{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172307,"rows_kept":172307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732752001945,0.123,95948.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752003526,0.123,95948.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752003734,0.123,95948.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752003941,0.13,95948.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752004353,0.135,95948.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752007231,0.0889,95948.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752007444,0.0484,95947.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752007905,0.1265,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752008128,0.15124521,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752008763,0.1984,95947.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752009417,0.15,95947.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752009641,0.154,95947.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752009873,0.004,95947.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752010350,0.004,95947.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752010351,0.01,95947.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752011033,0.006,95947.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752011246,0.004,95947.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752011494,0.01,95947.0,95941.0,0.0811]
["bitfinex","BTCUSD",1732752011701,0.01,95947.0,95941.0,0.18394521]
["bitfinex","BTCUSD",1732752011942,0.004,95947.0,95941.0,0.27758255]
["bitfinex","BTCUSD",1732752012153,0.004,95947.0,95942.0,0.09363734]
["bitfinex","BTCUSD",1732752012394,0.004,95947.0,95945.0,0.09363734]
["bitfinex","BTCUSD",1732752012599,0.0008579,95949.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732752012865,0.0008579,95949.0,95947.0,0.09353625]
["bitfinex","BTCUSD",1732752013084,0.0008579,95949.0,95942.0,0.18707306]
["bitfinex","BTCUSD",1732752013085,0.0008579,95949.0,95945.0,0.09353625]
["bitfinex","BTCUSD",1732752013291,0.006,95947.0,95942.0,0.10284521]
["bitfinex","BTCUSD",1732752013517,0.0008579,95949.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732752013744,0.0008579,95949.0,95945.0,0.002]
["bitfinex","BTCUSD",1732752013974,0.0008579,95949.0,95946.0,0.10584521]
["bitfinex","BTCUSD",1732752014208,0.0008579,95949.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732752015567,0.23918763,95944.0,95942.0,0.002]
["bitfinex","BTCUSD",1732752015788,0.23918763,95944.0,95942.0,0.10484521]
["bitfinex","BTCUSD",1732752015789,0.24969941,95944.0,95942.0,0.10484521]
["bitfinex","BTCUSD",1732752016213,0.24369941,95944.0,95942.0,0.002]
["bitfinex","BTCUSD",1732752016429,0.24369941,95944.0,95941.0,0.0811]
["bitfinex","BTCUSD",1732752017517,0.24369941,95944.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752017741,0.24469941,95944.0,95942.0,0.015]
["bitfinex","BTCUSD",1732752018198,0.24369941,95944.0,95942.0,0.006]
["bitfinex","BTCUSD",1732752018426,0.24469941,95944.0,95942.0,0.006]
["bitfinex","BTCUSD",1732752019147,0.24469941,95944.0,95941.0,0.009]
["bitfinex","BTCUSD",1732752019148,0.0819,95943.0,95941.0,0.009]
["bitfinex","BTCUSD",1732752019595,0.24469941,95944.0,95941.0,0.015]
["bitfinex","BTCUSD",1732752020279,0.24369941,95944.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752020501,0.004,95943.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752020736,0.004,95943.0,95942.0,0.007]
["bitfinex","BTCUSD",1732752020972,0.10284521,95943.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752021190,0.24369941,95944.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752021191,0.10284521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752021407,0.10284521,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1732752021648,0.10284521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752022093,0.10284521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752022313,0.10284521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752023712,0.10684521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752023935,0.11284521,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1732752024170,0.10684521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752024836,0.11284521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752025533,0.10884521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752025759,0.10284521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752025974,0.10984521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752026410,0.10284521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752026856,0.10684521,95942.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752027301,0.10884521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752028821,0.11284521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752029533,0.10884521,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752029771,0.11273915,95942.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752030633,0.10423,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752030867,0.20707521,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752031316,0.46597521,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752031547,0.51914835,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752031767,0.51914835,95941.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752032217,0.47597521,95941.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752032438,0.46597521,95941.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752032655,0.47397521,95941.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752033351,0.47097521,95941.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752033562,0.47297521,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752033996,0.48197521,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752035097,0.47497521,95941.0,95940.0,0.0020828]
["bitfinex","BTCUSD",1732752035543,0.48197521,95941.0,95940.0,0.0030828]
["bitfinex","BTCUSD",1732752035789,0.53167521,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1732752036909,0.254237,95935.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732752037122,0.35708221,95935.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732752037366,0.40008221,95935.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732752037595,0.59396046,95935.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732752038057,0.54078732,95935.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732752038977,0.54778732,95935.0,95934.0,0.0027142]
["bitfinex","BTCUSD",1732752040105,0.55278732,95935.0,95934.0,0.0027142]
["bitfinex","BTCUSD",1732752041892,0.55278732,95935.0,95934.0,0.00230243]
["bitfinex","BTCUSD",1732752042579,0.55278732,95935.0,95934.0,0.00188867]
["bitfinex","BTCUSD",1732752042785,0.55268309,95935.0,95934.0,0.00188867]
["bitfinex","BTCUSD",1732752043208,0.55268309,95935.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752043209,0.104243,95929.0,95928.0,0.00703828]
["bitfinex","BTCUSD",1732752043439,0.20708821,95929.0,95928.0,0.00703828]
["bitfinex","BTCUSD",1732752043674,0.20708821,95929.0,95928.0,0.00357522]
["bitfinex","BTCUSD",1732752044545,0.21108821,95929.0,95928.0,0.00357522]
["bitfinex","BTCUSD",1732752045649,0.24408821,95929.0,95928.0,0.00357522]
["bitfinex","BTCUSD",1732752045861,0.39708821,95929.0,95928.0,0.00357522]
["bitfinex","BTCUSD",1732752046067,0.10426,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752046275,0.09826,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752047137,0.22143262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752047569,0.22143262,95914.0,95913.0,0.0018576]
["bitfinex","BTCUSD",1732752047789,0.22143262,95914.0,95913.0,0.0058576]
["bitfinex","BTCUSD",1732752048545,0.22143262,95914.0,95913.0,0.0018576]
["bitfinex","BTCUSD",1732752048984,0.22743262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752049214,0.23043262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752049652,0.22743262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752050087,0.23043262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752050755,0.39043262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752050984,0.38043262,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752051201,0.40102543,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752052539,0.04992022,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752052769,0.02959281,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752053667,0.13385281,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752054298,0.02959281,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752054919,0.13385281,95914.0,95913.0,0.0008576]
["bitfinex","BTCUSD",1732752055193,0.13385281,95914.0,95909.0,0.07156803]
["bitfinex","BTCUSD",1732752055404,0.02959281,95914.0,95909.0,0.07156803]
["bitfinex","BTCUSD",1732752055622,0.02059281,95914.0,95909.0,0.07156803]
["bitfinex","BTCUSD",1732752055833,0.104262,95912.0,95909.0,0.06725763]
["bitfinex","BTCUSD",1732752056053,0.104264,95910.0,95909.0,0.06725763]
["bitfinex","BTCUSD",1732752056501,0.104267,95907.0,95906.0,0.0008576]
["bitfinex","BTCUSD",1732752056730,0.20852,95914.0,95906.0,0.0008576]
["bitfinex","BTCUSD",1732752056973,0.001,95914.0,95906.0,0.0008576]
["bitfinex","BTCUSD",1732752057207,0.002,95914.0,95906.0,0.0008576]
["bitfinex","BTCUSD",1732752057445,0.001,95914.0,95906.0,8.222e-05]
["bitfinex","BTCUSD",1732752057670,0.02148151,95915.0,95906.0,8.222e-05]
["bitfinex","BTCUSD",1732752057902,0.02148151,95915.0,95906.0,0.00208222]
["bitfinex","BTCUSD",1732752058138,0.12513799,95916.0,95906.0,8.222e-05]
["bitfinex","BTCUSD",1732752058362,0.14648619,95916.0,95906.0,8.222e-05]
["bitfinex","BTCUSD",1732752058569,0.14648619,95916.0,95906.0,0.00208222]
["bitfinex","BTCUSD",1732752058801,0.14648619,95916.0,95907.0,0.075]
["bitfinex","BTCUSD",1732752059451,0.104262,95912.0,95907.0,0.075]
["bitfinex","BTCUSD",1732752059677,0.104265,95910.0,95907.0,0.075]
["bitfinex","BTCUSD",1732752060113,0.104265,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752061030,0.104262,95912.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752061269,0.14648619,95916.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752061509,0.001,95910.0,95909.0,0.0047164]
["bitfinex","BTCUSD",1732752061733,0.105264,95910.0,95909.0,0.0047164]
["bitfinex","BTCUSD",1732752062370,0.104264,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752062826,0.104264,95910.0,95909.0,0.0037164]
["bitfinex","BTCUSD",1732752064021,0.104264,95910.0,95909.0,0.0047164]
["bitfinex","BTCUSD",1732752064738,0.104263,95912.0,95909.0,0.0047164]
["bitfinex","BTCUSD",1732752065006,0.0213482,95916.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752065501,0.104254,95920.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752065746,0.12513799,95920.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752065995,0.208509,95919.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752066721,0.12513799,95920.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752066957,0.104258,95916.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752067193,0.208509,95919.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752067675,0.12513799,95920.0,95910.0,0.152664]
["bitfinex","BTCUSD",1732752067915,0.12513799,95920.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752068405,0.104258,95916.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752068641,0.10426,95914.0,95910.0,0.0484]
["bitfinex","BTCUSD",1732752068958,0.12513799,95920.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752069195,0.104264,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752069630,0.12372852,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752069858,0.104264,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752071025,0.107264,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752071484,0.104264,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752071738,0.12554097,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752072232,0.12954097,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752072474,0.12554097,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752072956,0.13054097,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752073445,0.12854097,95910.0,95909.0,0.0017164]
["bitfinex","BTCUSD",1732752073956,0.179867,95907.0,95906.0,8.222e-05]
["bitfinex","BTCUSD",1732752074214,0.104294,95882.0,95881.0,0.0935954]
["bitfinex","BTCUSD",1732752074450,0.12513799,95894.0,95878.0,0.1234]
["bitfinex","BTCUSD",1732752074691,0.104298,95879.0,95878.0,0.1234]
["bitfinex","BTCUSD",1732752075432,0.104298,95879.0,95878.0,0.075]
["bitfinex","BTCUSD",1732752075672,0.208594,95880.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752075930,0.208613,95872.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752076174,0.10431,95868.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752076405,0.2086,95877.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752076638,0.12513799,95880.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752076639,0.104297,95880.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732752077116,0.104299,95879.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732752077695,0.208574,95889.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732752077949,0.208591,95882.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752078185,0.1043,95877.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752078452,0.1043,95877.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732752079148,0.104302,95876.0,95867.0,0.17931]
["bitfinex","BTCUSD",1732752079382,0.104301,95876.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752079607,0.001,95880.0,95867.0,0.075]
["bitfinex","BTCUSD",1732752079863,0.104302,95875.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732752080403,0.104302,95875.0,95857.0,0.208642]
["bitfinex","BTCUSD",1732752080404,0.10445349,95888.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732752080633,0.00016549,95888.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752081091,0.104289,95887.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752081305,0.00016549,95888.0,95882.0,0.104293]
["bitfinex","BTCUSD",1732752081519,0.00016549,95888.0,95881.0,0.182195]
["bitfinex","BTCUSD",1732752081976,0.00016549,95888.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752082150,0.10445349,95888.0,95881.0,0.182195]
["bitfinex","BTCUSD",1732752082404,0.104292,95884.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752082617,0.104292,95885.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752082823,0.104293,95884.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752083048,0.208581,95886.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752083255,0.104293,95884.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752083465,0.208581,95886.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752083705,0.107292,95884.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752083930,0.104294,95882.0,95881.0,0.0779]
["bitfinex","BTCUSD",1732752084423,0.208583,95885.0,95872.0,0.0797]
["bitfinex","BTCUSD",1732752084648,0.104303,95874.0,95872.0,0.0797]
["bitfinex","BTCUSD",1732752084875,0.208603,95876.0,95872.0,0.0797]
["bitfinex","BTCUSD",1732752085091,0.208603,95876.0,95864.0,0.0797]
["bitfinex","BTCUSD",1732752085352,0.12513799,95874.0,95864.0,0.0797]
["bitfinex","BTCUSD",1732752085554,0.104313,95865.0,95864.0,0.0797]
["bitfinex","BTCUSD",1732752085984,0.11137716,95865.0,95864.0,0.0797]
["bitfinex","BTCUSD",1732752086776,0.10924862,95865.0,95864.0,0.0797]
["bitfinex","BTCUSD",1732752086987,0.208631,95863.0,95856.0,0.0797]
["bitfinex","BTCUSD",1732752087191,0.10432,95859.0,95856.0,0.0797]
["bitfinex","BTCUSD",1732752087445,0.21354541,95862.0,95856.0,0.0797]
["bitfinex","BTCUSD",1732752087684,0.00489947,95858.0,95856.0,0.0797]
["bitfinex","BTCUSD",1732752087897,0.104315,95863.0,95856.0,0.0797]
["bitfinex","BTCUSD",1732752088112,0.208624,95866.0,95856.0,0.0797]
["bitfinex","BTCUSD",1732752088322,0.00491241,95862.0,95856.0,0.185022]
["bitfinex","BTCUSD",1732752088545,0.104315,95864.0,95856.0,0.185022]
["bitfinex","BTCUSD",1732752088788,0.00490917,95861.0,95856.0,0.0807]
["bitfinex","BTCUSD",1732752089054,0.02117841,95869.0,95864.0,0.104313]
["bitfinex","BTCUSD",1732752089279,0.2086,95877.0,95864.0,0.104313]
["bitfinex","BTCUSD",1732752089504,0.208601,95877.0,95864.0,0.208628]
["bitfinex","BTCUSD",1732752089715,0.208601,95877.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732752089716,0.104301,95876.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732752089934,0.104303,95875.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732752090148,0.104303,95875.0,95863.0,0.0485]
["bitfinex","BTCUSD",1732752090149,0.104302,95875.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732752090378,0.208594,95881.0,95864.0,0.0797]
["bitfinex","BTCUSD",1732752090601,0.00495119,95874.0,95873.0,0.104303]
["bitfinex","BTCUSD",1732752090817,0.00495119,95874.0,95871.0,0.312918]
["bitfinex","BTCUSD",1732752091020,0.00495119,95874.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732752091256,0.003,95876.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732752091456,0.003,95876.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732752091673,0.00495422,95875.0,95874.0,0.104302]
["bitfinex","BTCUSD",1732752091858,0.00495422,95875.0,95874.0,0.28684721]
["bitfinex","BTCUSD",1732752092116,0.00495422,95875.0,95874.0,0.43684721]
["bitfinex","BTCUSD",1732752092346,0.00495422,95875.0,95874.0,0.48534721]
["bitfinex","BTCUSD",1732752092573,0.104288,95889.0,95882.0,0.104293]
["bitfinex","BTCUSD",1732752092779,0.10445349,95888.0,95882.0,0.104293]
["bitfinex","BTCUSD",1732752092994,0.003,95881.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732752093240,0.003,95881.0,95880.0,0.20714121]
["bitfinex","BTCUSD",1732752093656,0.003,95881.0,95880.0,0.20898707]
["bitfinex","BTCUSD",1732752093867,0.00016549,95888.0,95880.0,0.10469107]
["bitfinex","BTCUSD",1732752094100,0.00016549,95888.0,95881.0,0.00184585]
["bitfinex","BTCUSD",1732752094336,0.00016549,95888.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732752094797,0.00016549,95888.0,95881.0,0.21043685]
["bitfinex","BTCUSD",1732752094798,0.00016549,95888.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732752095008,0.00016549,95888.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732752095932,0.00016549,95888.0,95881.0,0.00184585]
["bitfinex","BTCUSD",1732752096160,0.00016549,95888.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732752096664,0.00016549,95888.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732752096892,0.00016549,95888.0,95880.0,0.10384521]
["bitfinex","BTCUSD",1732752096893,0.10445449,95888.0,95880.0,0.20714121]
["bitfinex","BTCUSD",1732752097115,0.00016549,95888.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752097339,0.104294,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1732752097986,0.12373484,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1732752098416,0.417162,95886.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752098417,0.104298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752099097,0.10202336,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752099655,0.28239211,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752100109,0.28339211,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752100324,0.25227393,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752100533,0.25127393,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752100744,0.25327393,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752101004,0.25327393,95879.0,95878.0,0.1267582]
["bitfinex","BTCUSD",1732752101005,0.02445057,95879.0,95878.0,0.1267582]
["bitfinex","BTCUSD",1732752101263,0.003,95879.0,95878.0,0.42955338]
["bitfinex","BTCUSD",1732752101499,0.003,95879.0,95878.0,0.3810572]
["bitfinex","BTCUSD",1732752101716,0.005,95879.0,95878.0,0.3810572]
["bitfinex","BTCUSD",1732752102585,0.0023924,95879.0,95878.0,0.48390241]
["bitfinex","BTCUSD",1732752103032,0.00016549,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732752103492,0.00016549,95888.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732752103935,0.00016549,95888.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732752104134,0.00016549,95888.0,95885.0,0.09769564]
["bitfinex","BTCUSD",1732752104410,0.104291,95886.0,95878.0,0.1548582]
["bitfinex","BTCUSD",1732752104648,0.00016549,95888.0,95878.0,0.0048582]
["bitfinex","BTCUSD",1732752104853,0.208581,95886.0,95878.0,0.0048582]
["bitfinex","BTCUSD",1732752105084,0.00127359,95885.0,95878.0,0.1091562]
["bitfinex","BTCUSD",1732752105304,0.00127359,95885.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752105539,0.00127359,95885.0,95881.0,0.104294]
["bitfinex","BTCUSD",1732752105540,0.0034455,95885.0,95881.0,0.104294]
["bitfinex","BTCUSD",1732752105755,0.0034455,95885.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752106389,0.0034455,95885.0,95879.0,0.208596]
["bitfinex","BTCUSD",1732752106584,0.0034455,95885.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732752106851,0.0034455,95885.0,95884.0,0.001]
["bitfinex","BTCUSD",1732752107318,0.0034455,95885.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732752108563,0.0034455,95885.0,95884.0,0.106292]
["bitfinex","BTCUSD",1732752110067,0.0034455,95885.0,95884.0,0.108292]
["bitfinex","BTCUSD",1732752110275,0.00344551,95885.0,95884.0,0.108292]
["bitfinex","BTCUSD",1732752110913,0.00344551,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1732752111122,0.00016549,95888.0,95884.0,0.004]
["bitfinex","BTCUSD",1732752111337,0.10773551,95887.0,95884.0,0.004]
["bitfinex","BTCUSD",1732752111558,0.104291,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1732752111766,0.00344551,95887.0,95884.0,0.004]
["bitfinex","BTCUSD",1732752111995,0.104291,95885.0,95884.0,0.004]
["bitfinex","BTCUSD",1732752113058,0.00344551,95887.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752113303,0.104297,95880.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752113531,0.104298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752113974,0.208587,95883.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752114209,0.208589,95882.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752114438,0.104292,95885.0,95878.0,0.0018582]
["bitfinex","BTCUSD",1732752114660,0.001,95880.0,95878.0,0.0038582]
["bitfinex","BTCUSD",1732752114919,0.00344551,95887.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732752115644,0.00344551,95887.0,95878.0,0.0028582]
["bitfinex","BTCUSD",1732752115645,0.104298,95879.0,95878.0,0.0028582]
["bitfinex","BTCUSD",1732752116573,0.104298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752116799,0.104298,95879.0,95878.0,0.0028582]
["bitfinex","BTCUSD",1732752117023,0.104298,95879.0,95878.0,0.0038582]
["bitfinex","BTCUSD",1732752117245,0.106298,95879.0,95878.0,0.0038582]
["bitfinex","BTCUSD",1732752117484,0.106298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752117692,0.104298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752117898,0.111298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752121481,0.111298,95879.0,95878.0,0.1051572]
["bitfinex","BTCUSD",1732752121482,0.007,95879.0,95878.0,0.1051572]
["bitfinex","BTCUSD",1732752121968,0.007,95879.0,95878.0,0.44110241]
["bitfinex","BTCUSD",1732752123078,0.004,95879.0,95878.0,0.44110241]
["bitfinex","BTCUSD",1732752123299,0.00344551,95887.0,95878.0,0.44110241]
["bitfinex","BTCUSD",1732752123300,0.00344551,95887.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732752124896,0.00444551,95887.0,95886.0,0.10829]
["bitfinex","BTCUSD",1732752126273,0.001,95887.0,95886.0,0.10829]
["bitfinex","BTCUSD",1732752126491,0.105289,95887.0,95886.0,0.004]
["bitfinex","BTCUSD",1732752126918,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752127392,0.001,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752127624,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752127842,0.001,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752129955,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752130620,0.105289,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752130861,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752131295,0.105289,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752131540,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752131803,0.105289,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752132921,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752133170,0.001,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752133417,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752133646,0.001,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752134129,0.001,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752134850,0.001,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752135533,0.0027168,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752137133,0.0027168,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752137380,0.1070058,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752137644,0.0027168,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752137875,0.0027168,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752138338,0.0027168,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752138804,0.0027168,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752139013,0.0027168,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752140153,0.1070058,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752140377,0.0027168,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1732752140896,0.0027168,95887.0,95886.0,0.11329]
["bitfinex","BTCUSD",1732752141180,0.0027168,95887.0,95886.0,0.46608301]
["bitfinex","BTCUSD",1732752141444,0.0027168,95887.0,95886.0,0.51033521]
["bitfinex","BTCUSD",1732752141689,0.0017164,95910.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732752141969,0.0017164,95910.0,95905.0,0.50131421]
["bitfinex","BTCUSD",1732752142189,0.0017164,95910.0,95905.0,0.98572601]
["bitfinex","BTCUSD",1732752142678,0.0017164,95910.0,95905.0,1.26644814]
["bitfinex","BTCUSD",1732752142918,0.0017164,95910.0,95905.0,0.96272601]
["bitfinex","BTCUSD",1732752143161,0.0017164,95910.0,95905.0,1.3788952]
["bitfinex","BTCUSD",1732752143406,0.0017164,95910.0,95905.0,0.96272601]
["bitfinex","BTCUSD",1732752143643,0.0017164,95910.0,95905.0,0.80562876]
["bitfinex","BTCUSD",1732752143897,0.0017164,95910.0,95905.0,0.6654623]
["bitfinex","BTCUSD",1732752144132,0.0017164,95910.0,95905.0,0.63428821]
["bitfinex","BTCUSD",1732752144388,0.0017164,95910.0,95905.0,0.63074974]
["bitfinex","BTCUSD",1732752144697,0.0017164,95910.0,95905.0,0.72917009]
["bitfinex","BTCUSD",1732752144930,0.0027164,95906.0,95905.0,0.73717009]
["bitfinex","BTCUSD",1732752145159,0.0027164,95906.0,95905.0,0.64374974]
["bitfinex","BTCUSD",1732752147492,0.0027164,95906.0,95905.0,0.95029621]
["bitfinex","BTCUSD",1732752148173,0.0027164,95906.0,95905.0,1.37045981]
["bitfinex","BTCUSD",1732752148387,0.0027164,95906.0,95905.0,0.95029621]
["bitfinex","BTCUSD",1732752148864,0.0027164,95906.0,95905.0,0.77613276]
["bitfinex","BTCUSD",1732752149326,0.0027164,95906.0,95905.0,0.72944421]
["bitfinex","BTCUSD",1732752150026,0.0027164,95906.0,95905.0,0.63611481]
["bitfinex","BTCUSD",1732752150666,0.0014328,95910.0,95909.0,0.254265]
["bitfinex","BTCUSD",1732752150912,0.0014328,95910.0,95909.0,0.38011021]
["bitfinex","BTCUSD",1732752151770,0.0014328,95910.0,95909.0,0.38411021]
["bitfinex","BTCUSD",1732752152223,0.0014328,95910.0,95909.0,0.39111021]
["bitfinex","BTCUSD",1732752152224,0.0024328,95910.0,95909.0,0.39111021]
["bitfinex","BTCUSD",1732752153811,0.0024328,95910.0,95909.0,0.43651021]
["bitfinex","BTCUSD",1732752155403,0.0024328,95910.0,95909.0,0.52171021]
["bitfinex","BTCUSD",1732752155635,0.0008582,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752155878,0.0008582,95929.0,95927.0,0.2306856]
["bitfinex","BTCUSD",1732752156130,0.0008582,95929.0,95927.0,0.23009021]
["bitfinex","BTCUSD",1732752158597,0.10846943,95928.0,95927.0,0.009]
["bitfinex","BTCUSD",1732752158864,0.10846943,95928.0,95914.0,0.15]
["bitfinex","BTCUSD",1732752158865,0.0471,95927.0,95915.0,0.00184513]
["bitfinex","BTCUSD",1732752159179,0.0471,95927.0,95917.0,0.15]
["bitfinex","BTCUSD",1732752159386,0.0471,95927.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752159387,0.208498,95925.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752159594,0.104255,95918.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752159799,0.104254,95920.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752160055,0.2085,95923.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752160270,0.104255,95918.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752160703,0.11126814,95918.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752160962,0.11126814,95918.0,95903.0,0.0752]
["bitfinex","BTCUSD",1732752160963,0.00701314,95918.0,95915.0,0.005]
["bitfinex","BTCUSD",1732752161212,0.104257,95916.0,95915.0,0.005]
["bitfinex","BTCUSD",1732752161433,0.183357,95916.0,95915.0,0.005]
["bitfinex","BTCUSD",1732752161673,0.0471,95915.0,95887.0,0.19747777]
["bitfinex","BTCUSD",1732752161911,0.104281,95895.0,95888.0,0.20713221]
["bitfinex","BTCUSD",1732752162120,0.208533,95908.0,95888.0,0.20713221]
["bitfinex","BTCUSD",1732752162346,0.12513799,95910.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732752162347,0.11115338,95894.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732752162558,0.00687238,95894.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732752162789,0.12513799,95910.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732752163035,0.104283,95892.0,95891.0,0.27584521]
["bitfinex","BTCUSD",1732752163244,0.12513799,95910.0,95892.0,0.15]
["bitfinex","BTCUSD",1732752163245,0.104282,95893.0,95892.0,0.15]
["bitfinex","BTCUSD",1732752163463,0.104282,95893.0,95892.0,0.10284521]
["bitfinex","BTCUSD",1732752163928,0.104281,95895.0,95892.0,0.10284521]
["bitfinex","BTCUSD",1732752164136,0.104281,95895.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732752164137,0.001,95895.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732752164604,0.104281,95894.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732752165535,0.11111942,95894.0,95893.0,0.11184521]
["bitfinex","BTCUSD",1732752165753,0.10511942,95894.0,95893.0,0.014]
["bitfinex","BTCUSD",1732752165966,0.23131942,95894.0,95893.0,0.005]
["bitfinex","BTCUSD",1732752166613,0.33416463,95894.0,95893.0,0.005]
["bitfinex","BTCUSD",1732752167091,0.33416463,95894.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752167092,0.104289,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752167581,0.11142308,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752167803,0.21426829,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752168281,0.34246829,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752168488,0.34746829,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752168932,0.34246829,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752169603,0.35046829,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752170294,0.24762308,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752170542,0.25262308,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752170777,0.24462308,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752170983,0.24762308,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752171216,0.26061614,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752171440,0.26561614,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752171657,0.27261614,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752171898,0.26761614,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752172108,0.24662308,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752172325,0.16732817,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752172529,0.16970185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752173801,0.12340185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752174450,0.11640185,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752174678,0.12340185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752174885,0.11640185,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752175152,0.11140185,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752175374,0.11140185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752175573,0.11640185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752176756,0.11140185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752178810,0.15770185,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752179478,0.26054706,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752179692,0.34244706,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752180121,0.34244706,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752180542,0.34544706,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752180764,0.34444706,95887.0,95886.0,0.0008584]
["bitfinex","BTCUSD",1732752181248,0.35044706,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752181727,0.35544706,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752183305,0.37646575,95887.0,95886.0,0.0018584]
["bitfinex","BTCUSD",1732752184727,0.104298,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752184958,0.33614321,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752185190,0.34319154,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752186324,0.51319154,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752187026,0.51719154,95879.0,95878.0,0.0008582]
["bitfinex","BTCUSD",1732752187243,0.51319154,95879.0,95878.0,2e-07]
["bitfinex","BTCUSD",1732752187677,0.52419154,95879.0,95878.0,2e-07]
["bitfinex","BTCUSD",1732752188373,0.52419154,95879.0,95827.0,0.0812]
["bitfinex","BTCUSD",1732752188374,0.104328,95851.0,95850.0,0.00031282]
["bitfinex","BTCUSD",1732752188646,0.104335,95845.0,95825.0,0.01]
["bitfinex","BTCUSD",1732752188884,0.104335,95845.0,95844.0,0.07443587]
["bitfinex","BTCUSD",1732752189099,0.104335,95845.0,95844.0,0.02556413]
["bitfinex","BTCUSD",1732752189372,0.20718021,95845.0,95844.0,0.02556413]
["bitfinex","BTCUSD",1732752189585,0.10284521,95845.0,95812.0,0.01]
["bitfinex","BTCUSD",1732752189811,0.104368,95814.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732752191401,0.106368,95814.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732752191618,0.106368,95814.0,95811.0,0.0104]
["bitfinex","BTCUSD",1732752191619,0.104368,95814.0,95811.0,0.0104]
["bitfinex","BTCUSD",1732752191858,0.104368,95814.0,95813.0,0.0117164]
["bitfinex","BTCUSD",1732752192102,0.104361,95822.0,95821.0,0.01]
["bitfinex","BTCUSD",1732752192342,0.1460757,95840.0,95818.0,0.01]
["bitfinex","BTCUSD",1732752192343,0.104363,95819.0,95818.0,0.01]
["bitfinex","BTCUSD",1732752192574,0.208725,95820.0,95818.0,0.01]
["bitfinex","BTCUSD",1732752192806,0.104368,95814.0,95813.0,0.0117164]
["bitfinex","BTCUSD",1732752193234,0.104368,95814.0,95813.0,0.0017164]
["bitfinex","BTCUSD",1732752193448,0.104368,95814.0,95813.0,0.0117164]
["bitfinex","BTCUSD",1732752193870,0.107368,95814.0,95813.0,0.0017164]
["bitfinex","BTCUSD",1732752194080,0.104368,95814.0,95813.0,0.0117164]
["bitfinex","BTCUSD",1732752194285,0.20872,95822.0,95817.0,0.01]
["bitfinex","BTCUSD",1732752194513,0.104363,95819.0,95818.0,0.01]
["bitfinex","BTCUSD",1732752194726,0.104363,95819.0,95818.0,0.00874935]
["bitfinex","BTCUSD",1732752195615,0.208724,95820.0,95817.0,0.00874935]
["bitfinex","BTCUSD",1732752195869,0.208724,95820.0,95818.0,0.00874935]
["bitfinex","BTCUSD",1732752196107,0.104363,95819.0,95818.0,0.00874935]
["bitfinex","BTCUSD",1732752196350,0.105363,95819.0,95818.0,0.01046495]
["bitfinex","BTCUSD",1732752196557,0.105363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752196976,0.107363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752197199,0.105363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752197612,0.106363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752197814,0.104363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752198052,0.0226809,95820.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752198268,0.106363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752198504,0.104363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752198933,0.107363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752199635,0.106363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752200264,0.104363,95819.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752200487,0.0206809,95820.0,95818.0,0.0017156]
["bitfinex","BTCUSD",1732752200723,0.002,95819.0,95818.0,0.0117156]
["bitfinex","BTCUSD",1732752200941,0.002,95819.0,95818.0,0.32957416]
["bitfinex","BTCUSD",1732752201212,0.003,95819.0,95818.0,0.47957416]
["bitfinex","BTCUSD",1732752201488,0.12513799,95860.0,95846.0,0.01]
["bitfinex","BTCUSD",1732752201725,0.22795971,95862.0,95849.0,0.01]
["bitfinex","BTCUSD",1732752201726,0.104321,95858.0,95849.0,0.01]
["bitfinex","BTCUSD",1732752201976,0.104317,95861.0,95852.0,0.01]
["bitfinex","BTCUSD",1732752202273,0.10432,95859.0,95853.0,0.01]
["bitfinex","BTCUSD",1732752202483,0.12513799,95870.0,95862.0,0.01]
["bitfinex","BTCUSD",1732752202484,0.10431,95868.0,95862.0,0.01]
["bitfinex","BTCUSD",1732752202701,0.10431,95868.0,95853.0,0.10284521]
["bitfinex","BTCUSD",1732752202702,0.0193416,95867.0,95864.0,0.01]
["bitfinex","BTCUSD",1732752202926,0.0193416,95866.0,95864.0,0.01]
["bitfinex","BTCUSD",1732752203143,0.208608,95874.0,95864.0,0.01]
["bitfinex","BTCUSD",1732752203362,0.03997837,95873.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732752203580,0.22795907,95872.0,95857.0,0.1044566]
["bitfinex","BTCUSD",1732752203831,0.14605125,95880.0,95858.0,0.20716521]
["bitfinex","BTCUSD",1732752203832,0.12365407,95871.0,95858.0,0.20716521]
["bitfinex","BTCUSD",1732752204036,0.01934807,95871.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732752204279,0.02161601,95880.0,95861.0,0.0001356]
["bitfinex","BTCUSD",1732752204528,0.004,95874.0,95871.0,0.0001356]
["bitfinex","BTCUSD",1732752204759,0.03094036,95885.0,95865.0,0.10284521]
["bitfinex","BTCUSD",1732752204760,0.104293,95883.0,95869.0,0.17536882]
["bitfinex","BTCUSD",1732752204980,0.0193545,95882.0,95869.0,0.27821403]
["bitfinex","BTCUSD",1732752205207,0.104291,95885.0,95872.0,0.104304]
["bitfinex","BTCUSD",1732752205429,0.002,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1732752205639,0.002,95871.0,95870.0,0.25284521]
["bitfinex","BTCUSD",1732752205858,0.002,95871.0,95870.0,0.35715221]
["bitfinex","BTCUSD",1732752206112,0.10429,95886.0,95871.0,0.358612]
["bitfinex","BTCUSD",1732752206324,0.20857,95891.0,95872.0,0.10284521]
["bitfinex","BTCUSD",1732752206541,0.104289,95887.0,95872.0,0.10284521]
["bitfinex","BTCUSD",1732752206777,0.0207651,95892.0,95872.0,0.10284521]
["bitfinex","BTCUSD",1732752206995,0.0207651,95892.0,95879.0,0.208595]
["bitfinex","BTCUSD",1732752207209,0.1250491,95892.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732752207457,0.005,95891.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1732752207678,0.104297,95880.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1732752207895,0.02150981,95894.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1732752207896,0.0008584,95894.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1732752208116,0.104294,95882.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1732752208329,0.02081532,95886.0,95863.0,0.15]
["bitfinex","BTCUSD",1732752208546,0.02081532,95886.0,95850.0,0.208657]
["bitfinex","BTCUSD",1732752208547,0.187977,95880.0,95850.0,0.208657]
["bitfinex","BTCUSD",1732752208766,0.187977,95880.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732752208767,0.10431,95868.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732752209006,0.01935435,95878.0,95856.0,0.00356188]
["bitfinex","BTCUSD",1732752209214,0.20862,95868.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752209422,0.104315,95863.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752209647,0.01935503,95878.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752209875,0.2086,95877.0,95856.0,0.00356188]
["bitfinex","BTCUSD",1732752210089,0.208602,95876.0,95856.0,0.00356188]
["bitfinex","BTCUSD",1732752210302,0.104312,95866.0,95856.0,0.15356188]
["bitfinex","BTCUSD",1732752210514,0.104315,95863.0,95856.0,0.15356188]
["bitfinex","BTCUSD",1732752210761,0.104315,95863.0,95856.0,0.1517156]
["bitfinex","BTCUSD",1732752210971,0.20867737,95880.0,95862.0,0.0829]
["bitfinex","BTCUSD",1732752211429,0.104315,95863.0,95862.0,0.0849]
["bitfinex","BTCUSD",1732752211667,0.104315,95863.0,95862.0,0.0929]
["bitfinex","BTCUSD",1732752211900,0.104315,95863.0,95862.0,0.0809]
["bitfinex","BTCUSD",1732752212142,0.208598,95878.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752212143,0.104322,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752213274,0.1236785,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752213488,0.15464961,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752214203,0.15464961,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752214448,0.15464961,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752214678,0.1236785,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752214908,0.15465137,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752215339,0.15465137,95857.0,95856.0,0.0067156]
["bitfinex","BTCUSD",1732752215820,0.15465455,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752216033,0.15565455,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752216703,0.02035867,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752216921,0.105322,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752217138,0.105322,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752217603,0.12468112,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752217849,0.12668112,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752218100,0.20125174,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752218310,0.21429073,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752218546,0.24526461,95857.0,95856.0,0.0047156]
["bitfinex","BTCUSD",1732752218756,0.21429073,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752218994,0.19318335,95857.0,95856.0,0.0037156]
["bitfinex","BTCUSD",1732752219478,0.16969273,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752219702,0.05233174,95857.0,95856.0,0.0017156]
["bitfinex","BTCUSD",1732752219922,0.05233174,95857.0,95856.0,0.28758381]
["bitfinex","BTCUSD",1732752219923,0.005,95857.0,95856.0,0.28758381]
["bitfinex","BTCUSD",1732752220570,0.003,95857.0,95856.0,0.31058381]
["bitfinex","BTCUSD",1732752220797,0.003,95857.0,95856.0,0.46058381]
["bitfinex","BTCUSD",1732752221052,0.000858,95877.0,95876.0,0.356001]
["bitfinex","BTCUSD",1732752221267,0.000858,95877.0,95876.0,0.45884621]
["bitfinex","BTCUSD",1732752222535,0.000858,95877.0,95876.0,0.45840634]
["bitfinex","BTCUSD",1732752222768,0.000858,95877.0,95876.0,0.46440634]
["bitfinex","BTCUSD",1732752222769,0.001858,95877.0,95876.0,0.46440634]
["bitfinex","BTCUSD",1732752224601,0.002858,95877.0,95876.0,0.47340634]
["bitfinex","BTCUSD",1732752225705,0.000858,95877.0,95876.0,0.47340634]
["bitfinex","BTCUSD",1732752226351,0.0008582,95910.0,95893.0,0.127282]
["bitfinex","BTCUSD",1732752226606,0.0008582,95910.0,95893.0,0.23012721]
["bitfinex","BTCUSD",1732752227331,0.0008582,95910.0,95893.0,0.38012721]
["bitfinex","BTCUSD",1732752227541,0.0008582,95910.0,95893.0,0.46882721]
["bitfinex","BTCUSD",1732752228038,0.0018584,95894.0,95893.0,0.47682721]
["bitfinex","BTCUSD",1732752228262,0.0008584,95894.0,95893.0,0.47382721]
["bitfinex","BTCUSD",1732752228492,0.0008584,95894.0,95893.0,0.46882721]
["bitfinex","BTCUSD",1732752228716,0.0018584,95894.0,95893.0,0.47782721]
["bitfinex","BTCUSD",1732752228942,0.0028584,95894.0,95893.0,0.48682721]
["bitfinex","BTCUSD",1732752229463,0.0008582,95910.0,95893.0,0.48682721]
["bitfinex","BTCUSD",1732752229464,0.0008582,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732752229667,0.0008582,95910.0,95909.0,0.23195533]
["bitfinex","BTCUSD",1732752229888,0.0008582,95910.0,95909.0,0.23011021]
["bitfinex","BTCUSD",1732752230336,0.0008582,95910.0,95909.0,0.37967326]
["bitfinex","BTCUSD",1732752231229,0.0008582,95910.0,95909.0,0.38967326]
["bitfinex","BTCUSD",1732752231440,0.0008582,95910.0,95909.0,0.47077326]
["bitfinex","BTCUSD",1732752232138,0.0018582,95910.0,95909.0,0.47877326]
["bitfinex","BTCUSD",1732752232354,0.0008582,95910.0,95909.0,0.47077326]
["bitfinex","BTCUSD",1732752232570,0.00508383,95928.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752232786,0.00508383,95928.0,95927.0,0.358935]
["bitfinex","BTCUSD",1732752233020,0.00508383,95928.0,95927.0,0.38009021]
["bitfinex","BTCUSD",1732752234165,0.00508383,95928.0,95927.0,0.46119021]
["bitfinex","BTCUSD",1732752234410,0.00508383,95928.0,95927.0,0.47119021]
["bitfinex","BTCUSD",1732752234834,0.00508383,95928.0,95927.0,0.47419021]
["bitfinex","BTCUSD",1732752235053,0.00508383,95928.0,95927.0,0.47119021]
["bitfinex","BTCUSD",1732752235486,0.00508383,95928.0,95927.0,0.47719021]
["bitfinex","BTCUSD",1732752236350,0.00608383,95928.0,95927.0,0.48019021]
["bitfinex","BTCUSD",1732752236845,0.00508383,95928.0,95927.0,0.47119021]
["bitfinex","BTCUSD",1732752237067,0.00608383,95928.0,95927.0,0.48019021]
["bitfinex","BTCUSD",1732752237774,0.00608383,95928.0,95927.0,0.48819021]
["bitfinex","BTCUSD",1732752238208,0.00608383,95928.0,95927.0,0.48019021]
["bitfinex","BTCUSD",1732752238415,0.00508383,95928.0,95927.0,0.48019021]
["bitfinex","BTCUSD",1732752238839,0.00508383,95928.0,95927.0,0.47119021]
["bitfinex","BTCUSD",1732752239067,0.00508383,95928.0,95927.0,0.48019021]
["bitfinex","BTCUSD",1732752239276,0.02,95950.0,95927.0,0.48019021]
["bitfinex","BTCUSD",1732752239277,0.02,95950.0,95941.0,0.26423]
["bitfinex","BTCUSD",1732752239489,0.02,95950.0,95941.0,0.47117521]
["bitfinex","BTCUSD",1732752240595,0.02,95950.0,95941.0,0.51077521]
["bitfinex","BTCUSD",1732752240784,0.14370208,95944.0,95943.0,0.254228]
["bitfinex","BTCUSD",1732752241016,0.14370208,95944.0,95943.0,0.35707321]
["bitfinex","BTCUSD",1732752241248,0.14370208,95944.0,95943.0,0.36707321]
["bitfinex","BTCUSD",1732752242121,0.14370208,95944.0,95943.0,0.43967321]
["bitfinex","BTCUSD",1732752242336,0.14370208,95944.0,95943.0,0.44867321]
["bitfinex","BTCUSD",1732752243447,0.14470208,95944.0,95943.0,0.45767321]
["bitfinex","BTCUSD",1732752244161,0.14470208,95944.0,95943.0,0.42467321]
["bitfinex","BTCUSD",1732752244402,0.14470208,95944.0,95943.0,0.37507321]
["bitfinex","BTCUSD",1732752244827,0.14470208,95944.0,95943.0,0.22507321]
["bitfinex","BTCUSD",1732752245763,0.14370208,95944.0,95943.0,0.20707321]
["bitfinex","BTCUSD",1732752245977,0.14370208,95944.0,95943.0,0.21607321]
["bitfinex","BTCUSD",1732752246202,0.14470208,95944.0,95943.0,0.37507321]
["bitfinex","BTCUSD",1732752246457,0.14470208,95944.0,95943.0,0.39807321]
["bitfinex","BTCUSD",1732752246909,0.14370208,95944.0,95943.0,0.38907321]
["bitfinex","BTCUSD",1732752247152,0.14370208,95944.0,95943.0,0.29480521]
["bitfinex","BTCUSD",1732752247367,0.24792908,95944.0,95943.0,0.11280521]
["bitfinex","BTCUSD",1732752247826,0.24792908,95944.0,95943.0,0.12180521]
["bitfinex","BTCUSD",1732752248048,0.24892908,95944.0,95943.0,0.12080521]
["bitfinex","BTCUSD",1732752248503,0.26823861,95944.0,95943.0,0.12980521]
["bitfinex","BTCUSD",1732752248710,0.26823861,95944.0,95943.0,0.12080521]
["bitfinex","BTCUSD",1732752249153,0.26823861,95944.0,95943.0,0.12180521]
["bitfinex","BTCUSD",1732752249396,0.29818669,95944.0,95943.0,0.11380521]
["bitfinex","BTCUSD",1732752249851,0.29818669,95944.0,95943.0,0.01296]
["bitfinex","BTCUSD",1732752250607,0.37888669,95944.0,95943.0,0.01296]
["bitfinex","BTCUSD",1732752250828,0.104262,95913.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732752251045,0.05025761,95912.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732752251280,0.31130221,95943.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732752251281,0.25878361,95911.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732752251488,0.03099216,95909.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732752251720,0.03099216,95907.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732752251936,0.06328676,95907.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732752252425,0.06328676,95907.0,95906.0,0.10484521]
["bitfinex","BTCUSD",1732752252640,0.06328676,95907.0,95906.0,0.25284521]
["bitfinex","BTCUSD",1732752253855,0.16755376,95907.0,95906.0,0.25584521]
["bitfinex","BTCUSD",1732752254107,0.06328676,95907.0,95906.0,0.25584521]
["bitfinex","BTCUSD",1732752254544,0.06328676,95907.0,95906.0,0.38011321]
["bitfinex","BTCUSD",1732752254755,0.05025761,95907.0,95906.0,0.38011321]
["bitfinex","BTCUSD",1732752255172,0.05025761,95907.0,95906.0,0.38311321]
["bitfinex","BTCUSD",1732752255419,0.05025761,95907.0,95906.0,0.38011321]
["bitfinex","BTCUSD",1732752255648,0.129281,95919.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732752255859,0.129281,95919.0,95912.0,0.12584521]
["bitfinex","BTCUSD",1732752255860,0.06344774,95918.0,95912.0,0.12584521]
["bitfinex","BTCUSD",1732752256114,0.06344774,95917.0,95913.0,0.00184523]
["bitfinex","BTCUSD",1732752256343,0.06344774,95916.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732752256573,0.06344774,95915.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732752257426,0.06344774,95915.0,95906.0,0.0017148]
["bitfinex","BTCUSD",1732752257427,0.104267,95907.0,95906.0,0.0017148]
["bitfinex","BTCUSD",1732752257659,0.06344774,95907.0,95906.0,0.10456001]
["bitfinex","BTCUSD",1732752258104,0.06344774,95907.0,95906.0,0.20882801]
["bitfinex","BTCUSD",1732752258335,0.06344774,95907.0,95906.0,0.10456001]
["bitfinex","BTCUSD",1732752258566,0.05041922,95907.0,95906.0,0.10456001]
["bitfinex","BTCUSD",1732752258776,0.104263,95911.0,95906.0,0.10556001]
["bitfinex","BTCUSD",1732752259001,0.209519,95915.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752259205,0.001,95915.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752259417,0.208522,95913.0,95907.0,0.10469055]
["bitfinex","BTCUSD",1732752259624,0.10426,95914.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752259899,0.208511,95919.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752259900,0.0634634,95912.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752260104,0.0634634,95913.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752260314,0.1677244,95913.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752260560,0.0634634,95913.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732752260774,0.1677244,95913.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732752261031,0.05043387,95911.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732752261240,0.001,95914.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732752261458,0.0193925,95913.0,95912.0,0.104262]
["bitfinex","BTCUSD",1732752261671,0.0193925,95913.0,95912.0,0.20710721]
["bitfinex","BTCUSD",1732752261917,0.10425,95923.0,95914.0,0.208519]
["bitfinex","BTCUSD",1732752262137,0.001,95913.0,95912.0,0.104262]
["bitfinex","BTCUSD",1732752262355,0.001,95913.0,95912.0,0.38010721]
["bitfinex","BTCUSD",1732752262836,0.001,95913.0,95912.0,0.46120721]
["bitfinex","BTCUSD",1732752263294,0.001,95913.0,95912.0,0.47220721]
["bitfinex","BTCUSD",1732752263498,0.14370208,95944.0,95939.0,0.208464]
["bitfinex","BTCUSD",1732752263777,0.14370208,95944.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732752264010,0.14370208,95944.0,95942.0,0.20707421]
["bitfinex","BTCUSD",1732752264228,0.14370208,95944.0,95942.0,0.10284521]
["bitfinex","BTCUSD",1732752264467,0.14370208,95944.0,95920.0,0.15]
["bitfinex","BTCUSD",1732752264708,0.14370208,95944.0,95912.0,0.1051]
["bitfinex","BTCUSD",1732752264709,0.14370208,95944.0,95939.0,0.001]
["bitfinex","BTCUSD",1732752264954,0.104231,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1732752265186,0.104231,95940.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732752265421,0.104231,95940.0,95887.0,0.02091878]
["bitfinex","BTCUSD",1732752265422,0.104234,95938.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732752265656,0.208461,95941.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732752265870,0.104236,95936.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732752266087,0.14370208,95944.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732752266798,0.14370208,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732752267007,0.14370208,95944.0,95943.0,0.20707321]
["bitfinex","BTCUSD",1732752267994,0.14370208,95944.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732752268427,0.24792908,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732752268897,0.24792908,95944.0,95942.0,0.0017148]
["bitfinex","BTCUSD",1732752268898,0.104228,95943.0,95942.0,0.0017148]
["bitfinex","BTCUSD",1732752269353,0.232328,95943.0,95942.0,0.0017148]
["bitfinex","BTCUSD",1732752269855,0.104267,95907.0,95899.0,0.104275]
["bitfinex","BTCUSD",1732752270062,0.833948,95929.0,95899.0,0.104275]
["bitfinex","BTCUSD",1732752270063,0.208487,95929.0,95906.0,0.10456001]
["bitfinex","BTCUSD",1732752270282,0.12522627,95920.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752270526,0.104262,95912.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752270741,0.208524,95913.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752270964,0.10426,95914.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732752271187,0.104258,95916.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732752271419,0.104258,95916.0,95911.0,0.20710821]
["bitfinex","BTCUSD",1732752271648,0.208504,95921.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752271875,0.10426,95914.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752272100,0.104262,95913.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752272310,0.12522627,95930.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752272311,0.18781784,95930.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752272542,0.104262,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752272748,0.104262,95912.0,95911.0,0.10784521]
["bitfinex","BTCUSD",1732752272963,0.104262,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752273173,0.104262,95912.0,95911.0,0.10884521]
["bitfinex","BTCUSD",1732752273615,0.104262,95912.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732752274536,0.104262,95912.0,95911.0,0.10684521]
["bitfinex","BTCUSD",1732752274969,0.104262,95912.0,95911.0,0.008]
["bitfinex","BTCUSD",1732752275281,0.104262,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1732752275488,0.208519,95915.0,95906.0,0.0017148]
["bitfinex","BTCUSD",1732752275489,0.104267,95907.0,95906.0,0.0017148]
["bitfinex","BTCUSD",1732752276214,0.1237,95929.0,95906.0,0.0017148]
["bitfinex","BTCUSD",1732752276470,0.004,95912.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732752276703,0.002,95912.0,95911.0,0.20895342]
["bitfinex","BTCUSD",1732752277625,0.2085,95924.0,95911.0,0.10469042]
["bitfinex","BTCUSD",1732752277834,0.104252,95921.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732752278057,0.104252,95921.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752278268,0.104253,95920.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752278486,0.02504927,95936.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752278742,0.208499,95924.0,95917.0,0.20710121]
["bitfinex","BTCUSD",1732752278943,0.002,95929.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752279151,0.0008576,95919.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732752279398,0.0008576,95919.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732752279608,0.0008576,95919.0,95918.0,0.20710021]
["bitfinex","BTCUSD",1732752279826,0.0008576,95919.0,95918.0,0.20894534]
["bitfinex","BTCUSD",1732752280061,0.0008576,95919.0,95918.0,0.20710021]
["bitfinex","BTCUSD",1732752281205,0.0008576,95919.0,95918.0,0.10284521]
["bitfinex","BTCUSD",1732752281884,0.0008576,95919.0,95918.0,0.21110021]
["bitfinex","BTCUSD",1732752282094,0.0008576,95919.0,95918.0,0.21010021]
["bitfinex","BTCUSD",1732752282333,0.0008576,95919.0,95918.0,0.21310021]
["bitfinex","BTCUSD",1732752283519,0.0008576,95919.0,95918.0,0.10884521]
["bitfinex","BTCUSD",1732752283770,0.0008576,95919.0,95918.0,0.23794539]
["bitfinex","BTCUSD",1732752284018,0.0008576,95919.0,95918.0,0.23610021]
["bitfinex","BTCUSD",1732752284720,0.0008576,95919.0,95918.0,0.38610021]
["bitfinex","BTCUSD",1732752291053,0.0008576,95919.0,95918.0,0.38781501]
["bitfinex","BTCUSD",1732752291265,0.0008576,95919.0,95918.0,0.46541501]
["bitfinex","BTCUSD",1732752291920,0.0008576,95919.0,95918.0,0.46241501]
["bitfinex","BTCUSD",1732752292128,0.0008576,95919.0,95918.0,0.45941501]
["bitfinex","BTCUSD",1732752292343,0.0008576,95919.0,95918.0,0.46441501]
["bitfinex","BTCUSD",1732752292583,0.0008576,95919.0,95918.0,0.48041501]
["bitfinex","BTCUSD",1732752293208,0.0008574,95942.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732752293415,0.0008574,95942.0,95941.0,0.45767521]
["bitfinex","BTCUSD",1732752294090,0.0008574,95942.0,95941.0,0.46767521]
["bitfinex","BTCUSD",1732752294343,0.09861079,95944.0,95943.0,0.114228]
["bitfinex","BTCUSD",1732752294552,0.0008584,95953.0,95947.0,0.297224]
["bitfinex","BTCUSD",1732752294763,0.0008584,95953.0,95947.0,0.47766921]
["bitfinex","BTCUSD",1732752294970,0.0008584,95953.0,95947.0,0.52286921]
["bitfinex","BTCUSD",1732752295400,0.0008584,95953.0,95949.0,0.124222]
["bitfinex","BTCUSD",1732752295623,0.0008584,95953.0,95949.0,0.47951109]
["bitfinex","BTCUSD",1732752295822,0.00151595,95950.0,95949.0,0.47766721]
["bitfinex","BTCUSD",1732752296031,0.0008584,95953.0,95952.0,0.374818]
["bitfinex","BTCUSD",1732752296238,0.0008584,95953.0,95952.0,0.47766321]
["bitfinex","BTCUSD",1732752296465,0.104161,96005.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732752296672,0.208315,96008.0,95994.0,0.10468887]
["bitfinex","BTCUSD",1732752296880,0.0430921,96009.0,95994.0,0.10468887]
["bitfinex","BTCUSD",1732752297076,0.104161,96005.0,95994.0,0.10468887]
["bitfinex","BTCUSD",1732752297321,0.0430921,96009.0,95994.0,0.10468887]
["bitfinex","BTCUSD",1732752297531,0.041686,96013.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732752297754,0.208284,96023.0,96010.0,0.10284521]
["bitfinex","BTCUSD",1732752297976,0.104143,96021.0,96010.0,0.10284521]
["bitfinex","BTCUSD",1732752298280,0.104145,96020.0,96010.0,0.10284521]
["bitfinex","BTCUSD",1732752298504,0.2292492,96029.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732752298505,0.00682019,96014.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732752298731,0.00682019,96014.0,96013.0,0.20884042]
["bitfinex","BTCUSD",1732752298959,0.04208,96029.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732752299190,0.0004,96029.0,96014.0,0.20883941]
["bitfinex","BTCUSD",1732752299439,0.0004,96029.0,96014.0,0.38183941]
["bitfinex","BTCUSD",1732752299658,0.0004,96029.0,96014.0,0.37999621]
["bitfinex","BTCUSD",1732752300616,0.0004,96029.0,96014.0,0.40799092]
["bitfinex","BTCUSD",1732752301326,0.0004,96029.0,96014.0,0.37999621]
["bitfinex","BTCUSD",1732752301585,0.0004,96029.0,96014.0,0.40799092]
["bitfinex","BTCUSD",1732752301801,0.0004,96029.0,96014.0,0.37999621]
["bitfinex","BTCUSD",1732752302512,0.0018576,96015.0,96014.0,0.37999621]
["bitfinex","BTCUSD",1732752302961,0.0008576,96015.0,96014.0,0.37999621]
["bitfinex","BTCUSD",1732752303179,0.0008576,96015.0,96014.0,0.37252898]
["bitfinex","BTCUSD",1732752303394,0.0008576,96015.0,96014.0,0.38052898]
["bitfinex","BTCUSD",1732752303824,0.0008576,96015.0,96014.0,0.37925569]
["bitfinex","BTCUSD",1732752304034,0.0008576,96015.0,96014.0,0.38825569]
["bitfinex","BTCUSD",1732752304466,0.0008576,96015.0,96014.0,0.37925569]
["bitfinex","BTCUSD",1732752305157,0.0008576,96015.0,96014.0,0.38325569]
["bitfinex","BTCUSD",1732752305409,6.71e-05,96015.0,96014.0,0.52205569]
["bitfinex","BTCUSD",1732752305647,0.0004,96029.0,96028.0,0.277136]
["bitfinex","BTCUSD",1732752305909,0.0004,96029.0,96028.0,0.37998121]
["bitfinex","BTCUSD",1732752306198,0.0004,96029.0,96028.0,0.40667205]
["bitfinex","BTCUSD",1732752306408,0.0004,96029.0,96028.0,0.37998121]
["bitfinex","BTCUSD",1732752307305,0.0004,96029.0,96028.0,0.40580735]
["bitfinex","BTCUSD",1732752307522,0.0004,96029.0,96028.0,0.38898121]
["bitfinex","BTCUSD",1732752307752,0.0004,96029.0,96028.0,0.37998121]
["bitfinex","BTCUSD",1732752308235,0.0004,96029.0,96028.0,0.38898121]
["bitfinex","BTCUSD",1732752308460,0.0004,96029.0,96028.0,0.26184521]
["bitfinex","BTCUSD",1732752308694,0.104535,96029.0,96028.0,0.12084521]
["bitfinex","BTCUSD",1732752309086,0.10939904,96029.0,96028.0,0.12084521]
["bitfinex","BTCUSD",1732752309334,0.00526404,96029.0,96028.0,0.11184521]
["bitfinex","BTCUSD",1732752309549,0.00526404,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732752309786,0.00526404,96029.0,96028.0,0.10984521]
["bitfinex","BTCUSD",1732752309787,0.0004,96029.0,96028.0,0.10984521]
["bitfinex","BTCUSD",1732752310215,0.0004,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732752310428,0.00526404,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732752310657,0.0004,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732752310870,0.0004,96029.0,96028.0,0.11184521]
["bitfinex","BTCUSD",1732752310871,0.104535,96029.0,96028.0,0.11184521]
["bitfinex","BTCUSD",1732752311347,0.10939904,96029.0,96028.0,0.11184521]
["bitfinex","BTCUSD",1732752311789,0.10939904,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732752312009,0.10939904,96029.0,96000.0,0.19743829]
["bitfinex","BTCUSD",1732752312010,0.208272,96028.0,95998.0,0.208335]
["bitfinex","BTCUSD",1732752312231,0.18529904,96029.0,96028.0,0.004]
["bitfinex","BTCUSD",1732752312447,0.180435,96029.0,96028.0,0.006]
["bitfinex","BTCUSD",1732752312667,0.229635,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1732752312908,0.229635,96029.0,96028.0,0.006]
["bitfinex","BTCUSD",1732752313122,0.10416,96006.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732752313371,0.1255,96029.0,95989.0,0.208357]
["bitfinex","BTCUSD",1732752313648,0.1255,96029.0,95981.0,0.208374]
["bitfinex","BTCUSD",1732752313649,0.1255,96029.0,95995.0,0.1046888]
["bitfinex","BTCUSD",1732752313865,0.1255,96029.0,96006.0,0.104159]
["bitfinex","BTCUSD",1732752314089,0.1255,96029.0,96007.0,0.10468851]
["bitfinex","BTCUSD",1732752314323,0.208278,96026.0,96007.0,0.10468851]
["bitfinex","BTCUSD",1732752314532,0.104144,96021.0,96012.0,0.104153]
["bitfinex","BTCUSD",1732752314745,0.104145,96020.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1732752314979,0.104145,96020.0,96014.0,0.023]
["bitfinex","BTCUSD",1732752315194,0.104145,96020.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752315421,0.104146,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752315665,0.00721549,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752315875,0.00480711,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752316091,0.0004,96029.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752316092,0.10414,96025.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732752316305,0.0004,96029.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732752316522,0.0004,96029.0,96020.0,0.104143]
["bitfinex","BTCUSD",1732752316523,0.00482763,96024.0,96020.0,0.104143]
["bitfinex","BTCUSD",1732752316731,0.00482763,96024.0,96021.0,0.10284521]
["bitfinex","BTCUSD",1732752316957,0.00723661,96023.0,96021.0,0.20698821]
["bitfinex","BTCUSD",1732752317166,0.0008574,96027.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732752317371,0.0008574,96027.0,96022.0,0.20698721]
["bitfinex","BTCUSD",1732752317607,0.0008574,96027.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1732752317608,0.00483407,96026.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1732752318441,0.10414,96024.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1732752318867,0.10414,96024.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732752319096,0.10896541,96023.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732752319305,0.10896541,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1732752319809,0.10896541,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1732752320298,0.10896541,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1732752320299,0.00482441,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1732752320538,0.0008574,96027.0,96022.0,0.002]
["bitfinex","BTCUSD",1732752320787,0.10894794,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1732752321001,0.104141,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1732752321226,0.10894794,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1732752321466,0.10894794,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1732752321695,0.10894794,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1732752323059,0.00480694,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1732752323533,0.10894406,96023.0,96022.0,0.003]
["bitfinex","BTCUSD",1732752323959,0.10894406,96023.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732752324195,0.104144,96021.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732752324442,0.00480306,96023.0,96018.0,0.208294]
["bitfinex","BTCUSD",1732752324674,0.00491772,96020.0,96019.0,0.59012641]
["bitfinex","BTCUSD",1732752324896,0.003,96023.0,96019.0,0.56193721]
["bitfinex","BTCUSD",1732752325178,0.0008574,96027.0,96019.0,0.56193721]
["bitfinex","BTCUSD",1732752325179,0.0008574,96027.0,96026.0,0.277138]
["bitfinex","BTCUSD",1732752325424,0.0008574,96027.0,96026.0,0.37998321]
["bitfinex","BTCUSD",1732752325912,0.0008574,96027.0,96026.0,0.45778321]
["bitfinex","BTCUSD",1732752326133,0.0008574,96027.0,96026.0,0.46778321]
["bitfinex","BTCUSD",1732752326377,0.0004,96069.0,96037.0,0.01]
["bitfinex","BTCUSD",1732752326589,0.0004,96069.0,96039.0,0.37996921]
["bitfinex","BTCUSD",1732752327553,0.0004,96069.0,96039.0,0.39996921]
["bitfinex","BTCUSD",1732752328427,0.0004,96069.0,96039.0,0.40096921]
["bitfinex","BTCUSD",1732752328651,0.0004,96069.0,96039.0,0.42644805]
["bitfinex","BTCUSD",1732752329112,0.0058574,96040.0,96039.0,0.42644805]
["bitfinex","BTCUSD",1732752329355,0.0058574,96040.0,96039.0,0.41935038]
["bitfinex","BTCUSD",1732752330507,0.208195,96092.0,96043.0,0.023]
["bitfinex","BTCUSD",1732752330508,6e-05,96092.0,96043.0,0.023]
["bitfinex","BTCUSD",1732752330716,0.208146,96086.0,96057.0,0.173]
["bitfinex","BTCUSD",1732752330925,0.208146,96086.0,96068.0,0.127092]
["bitfinex","BTCUSD",1732752331159,0.208155,96082.0,96070.0,0.023]
["bitfinex","BTCUSD",1732752331393,0.104084,96077.0,96073.0,0.023]
["bitfinex","BTCUSD",1732752331606,0.00539901,96081.0,96075.0,0.023]
["bitfinex","BTCUSD",1732752331825,0.104082,96078.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1732752332044,0.104083,96077.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1732752332507,0.010841,96090.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1732752332714,0.010841,96090.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732752332943,0.010841,96090.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732752333130,0.010841,96090.0,96089.0,0.20691521]
["bitfinex","BTCUSD",1732752333385,0.010841,96090.0,96089.0,0.35875708]
["bitfinex","BTCUSD",1732752333625,0.010841,96090.0,96089.0,0.35691521]
["bitfinex","BTCUSD",1732752333847,0.010841,96090.0,96089.0,0.37991521]
["bitfinex","BTCUSD",1732752335482,0.010841,96090.0,96089.0,0.12584521]
["bitfinex","BTCUSD",1732752335910,0.11491,96090.0,96089.0,0.13884521]
["bitfinex","BTCUSD",1732752336144,0.11491,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1732752336676,0.11491,96090.0,96089.0,0.014]
["bitfinex","BTCUSD",1732752336677,0.010841,96090.0,96089.0,0.014]
["bitfinex","BTCUSD",1732752337138,0.010841,96090.0,96089.0,0.11807]
["bitfinex","BTCUSD",1732752337392,0.010841,96090.0,96089.0,0.24391521]
["bitfinex","BTCUSD",1732752337616,0.010841,96090.0,96089.0,0.39391521]
["bitfinex","BTCUSD",1732752337824,0.010841,96090.0,96089.0,0.38891521]
["bitfinex","BTCUSD",1732752338031,0.010841,96090.0,96089.0,0.38491521]
["bitfinex","BTCUSD",1732752338505,0.010841,96090.0,96089.0,0.39291521]
["bitfinex","BTCUSD",1732752338715,0.010841,96090.0,96089.0,0.37991521]
["bitfinex","BTCUSD",1732752338936,0.010841,96090.0,96089.0,0.48770469]
["bitfinex","BTCUSD",1732752339166,0.010841,96090.0,96089.0,0.47091521]
["bitfinex","BTCUSD",1732752339385,0.010841,96090.0,96089.0,0.37991521]
["bitfinex","BTCUSD",1732752339617,0.010841,96090.0,96089.0,0.27584521]
["bitfinex","BTCUSD",1732752339856,0.010841,96090.0,96089.0,0.39291521]
["bitfinex","BTCUSD",1732752340566,0.010841,96090.0,96089.0,0.38491521]
["bitfinex","BTCUSD",1732752341221,0.010841,96090.0,96089.0,0.37991521]
["bitfinex","BTCUSD",1732752341437,0.010841,96090.0,96089.0,0.38491521]
["bitfinex","BTCUSD",1732752341644,0.0116986,96090.0,96089.0,0.38491521]
["bitfinex","BTCUSD",1732752342102,0.0116986,96090.0,96089.0,0.38791521]
["bitfinex","BTCUSD",1732752342336,0.0116986,96090.0,96089.0,0.38491521]
["bitfinex","BTCUSD",1732752342550,0.0116986,96090.0,96089.0,0.39291521]
["bitfinex","BTCUSD",1732752342770,0.0116986,96090.0,96089.0,0.38791521]
["bitfinex","BTCUSD",1732752343243,0.0116986,96090.0,96089.0,0.39291521]
["bitfinex","BTCUSD",1732752344571,0.0116986,96090.0,96089.0,0.28384521]
["bitfinex","BTCUSD",1732752344826,0.0116986,96090.0,96089.0,0.11084521]
["bitfinex","BTCUSD",1732752345074,0.1157676,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1732752345310,0.12177969,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1732752345569,0.1200188,96090.0,96089.0,0.008]
["bitfinex","BTCUSD",1732752345775,0.1200188,96090.0,96058.0,0.078]
["bitfinex","BTCUSD",1732752345776,0.104084,96076.0,96058.0,0.078]
["bitfinex","BTCUSD",1732752345992,0.104084,96076.0,96047.0,0.078]
["bitfinex","BTCUSD",1732752346241,0.104084,96076.0,96038.0,0.208248]
["bitfinex","BTCUSD",1732752346242,0.18351803,96076.0,96038.0,0.208248]
["bitfinex","BTCUSD",1732752346496,0.12483754,96070.0,96034.0,0.208258]
["bitfinex","BTCUSD",1732752346738,0.104112,96051.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732752346973,0.208185,96068.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732752347193,0.0042095,96050.0,96047.0,0.00184261]
["bitfinex","BTCUSD",1732752347477,0.208205,96059.0,96025.0,0.208279]
["bitfinex","BTCUSD",1732752347712,0.0042048,96049.0,96026.0,0.10284521]
["bitfinex","BTCUSD",1732752347955,0.104122,96041.0,96029.0,0.104135]
["bitfinex","BTCUSD",1732752348202,0.104125,96038.0,96031.0,0.104132]
["bitfinex","BTCUSD",1732752348429,0.00419637,96040.0,96032.0,0.10284521]
["bitfinex","BTCUSD",1732752348678,0.00419356,96037.0,96032.0,0.10284521]
["bitfinex","BTCUSD",1732752348916,0.520517,96058.0,96033.0,0.023]
["bitfinex","BTCUSD",1732752349151,0.00419262,96036.0,96034.0,0.10284521]
["bitfinex","BTCUSD",1732752349395,0.01,96071.0,96034.0,0.10284521]
["bitfinex","BTCUSD",1732752349635,0.00419168,96035.0,96034.0,0.20697421]
["bitfinex","BTCUSD",1732752349878,0.104121,96042.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732752350123,0.03522057,96066.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752350383,0.104125,96039.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752350627,0.104126,96038.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752350877,0.104124,96040.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752351127,0.104125,96039.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752351369,0.104121,96042.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752351617,0.104122,96041.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752351866,0.208194,96064.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752352121,0.208241,96043.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752352374,0.03522057,96066.0,96036.0,0.10284521]
["bitfinex","BTCUSD",1732752352625,0.02522057,96066.0,96037.0,0.104125]
["bitfinex","BTCUSD",1732752352882,0.01,96067.0,96038.0,0.10284521]
["bitfinex","BTCUSD",1732752352883,0.208239,96044.0,96038.0,0.10284521]
["bitfinex","BTCUSD",1732752353131,0.104124,96039.0,96038.0,0.10284521]
["bitfinex","BTCUSD",1732752353568,0.104123,96040.0,96038.0,0.10284521]
["bitfinex","BTCUSD",1732752353774,0.104124,96039.0,96038.0,0.10284521]
["bitfinex","BTCUSD",1732752355429,0.104124,96039.0,96038.0,0.003]
["bitfinex","BTCUSD",1732752355642,0.0812,96049.0,96026.0,0.001716]
["bitfinex","BTCUSD",1732752355643,0.104137,96027.0,96026.0,0.001716]
["bitfinex","BTCUSD",1732752355926,0.149737,96027.0,96026.0,0.001716]
["bitfinex","BTCUSD",1732752356770,0.149737,96027.0,95995.0,0.0814]
["bitfinex","BTCUSD",1732752356771,0.0456,96027.0,95995.0,0.0814]
["bitfinex","BTCUSD",1732752357021,0.0456,96027.0,95990.0,0.208354]
["bitfinex","BTCUSD",1732752357022,0.104141,96023.0,95990.0,0.208354]
["bitfinex","BTCUSD",1732752357225,0.253876,96027.0,95968.0,0.208401]
["bitfinex","BTCUSD",1732752357226,0.0456,96027.0,95984.0,0.0814]
["bitfinex","BTCUSD",1732752357442,0.0456,96027.0,95986.0,0.208363]
["bitfinex","BTCUSD",1732752357443,0.18730234,96020.0,95986.0,0.208363]
["bitfinex","BTCUSD",1732752357656,0.18730234,96020.0,95987.0,0.31304992]
["bitfinex","BTCUSD",1732752357899,0.104172,95995.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732752358141,0.208339,95998.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732752358381,0.18730234,96020.0,95991.0,0.10284521]
["bitfinex","BTCUSD",1732752358600,0.104166,96000.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732752358857,0.104171,95996.0,95994.0,0.10284521]
["bitfinex","BTCUSD",1732752359098,0.104171,95996.0,95968.0,0.0483]
["bitfinex","BTCUSD",1732752359099,0.104189,95979.0,95953.0,0.09252769]
["bitfinex","BTCUSD",1732752359330,0.104189,95979.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732752359786,0.104189,95979.0,95954.0,0.208432]
["bitfinex","BTCUSD",1732752360022,0.104189,95979.0,95955.0,0.00184426]
["bitfinex","BTCUSD",1732752360253,0.104189,95979.0,95960.0,0.104209]
["bitfinex","BTCUSD",1732752360463,0.104189,95979.0,95961.0,0.0018443]
["bitfinex","BTCUSD",1732752360691,0.10239394,95979.0,95961.0,0.0018443]
["bitfinex","BTCUSD",1732752360933,0.10239394,95979.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732752361175,0.10239394,95979.0,95960.0,0.00184426]
["bitfinex","BTCUSD",1732752361420,0.10539394,95979.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732752361681,0.10539394,95979.0,95963.0,0.00184426]
["bitfinex","BTCUSD",1732752361895,0.10239394,95979.0,95959.0,0.208421]
["bitfinex","BTCUSD",1732752362155,0.10439394,95979.0,95960.0,0.00184426]
["bitfinex","BTCUSD",1732752362416,0.10539394,95979.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732752362666,0.104218,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732752363319,0.10837274,95952.0,95951.0,0.00023489]
["bitfinex","BTCUSD",1732752364213,0.13466472,95952.0,95951.0,0.00023489]
["bitfinex","BTCUSD",1732752364432,0.104238,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752364890,0.10836543,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752366133,0.10836543,95934.0,95933.0,0.0057162]
["bitfinex","BTCUSD",1732752366384,0.1340737,95934.0,95933.0,0.0057162]
["bitfinex","BTCUSD",1732752366630,0.1340737,95934.0,95933.0,0.0107162]
["bitfinex","BTCUSD",1732752366864,0.10836543,95934.0,95933.0,0.0107162]
["bitfinex","BTCUSD",1732752367109,0.10836543,95934.0,95933.0,0.0057162]
["bitfinex","BTCUSD",1732752367399,0.10936543,95934.0,95933.0,0.0067162]
["bitfinex","BTCUSD",1732752367659,0.10936543,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752368381,0.26436543,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752368878,0.27869665,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752369371,0.27869665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752369372,0.28569665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752369619,0.28469665,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752369898,0.13469665,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752370133,0.13569665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752371132,0.12969665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752371607,0.13569665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752372081,0.12969665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752372323,0.13369665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752372793,0.13269665,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752373074,0.13369665,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752373299,0.02545865,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752373773,0.00512743,95934.0,95933.0,0.0027162]
["bitfinex","BTCUSD",1732752374013,0.00412743,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752374246,0.00512743,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752374485,0.03061685,95959.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752374719,0.00390983,95934.0,95933.0,0.0017162]
["bitfinex","BTCUSD",1732752374983,0.10422,95951.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732752375225,0.10422,95951.0,95936.0,0.023]
["bitfinex","BTCUSD",1732752375226,0.00392579,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752375477,0.104203,95967.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732752375717,0.01,95990.0,95945.0,0.023]
["bitfinex","BTCUSD",1732752375950,0.004,95952.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732752376187,0.004,95952.0,95951.0,0.23006421]
["bitfinex","BTCUSD",1732752376449,0.208404,95968.0,95951.0,0.23006421]
["bitfinex","BTCUSD",1732752376450,0.104206,95964.0,95953.0,0.208434]
["bitfinex","BTCUSD",1732752376685,0.104209,95961.0,95954.0,0.10284521]
["bitfinex","BTCUSD",1732752376915,0.208404,95967.0,95954.0,0.10284521]
["bitfinex","BTCUSD",1732752377168,0.10796301,95960.0,95954.0,0.10284521]
["bitfinex","BTCUSD",1732752377384,0.312571,95978.0,95954.0,0.10284521]
["bitfinex","BTCUSD",1732752377659,0.23408313,95988.0,95950.0,0.001]
["bitfinex","BTCUSD",1732752377660,0.104219,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1732752377900,0.01917887,95975.0,95954.0,0.003]
["bitfinex","BTCUSD",1732752378158,0.01,95982.0,95954.0,0.003]
["bitfinex","BTCUSD",1732752378389,0.02917887,95985.0,95954.0,0.003]
["bitfinex","BTCUSD",1732752378390,0.208401,95969.0,95954.0,0.003]
["bitfinex","BTCUSD",1732752378654,0.0108187,95979.0,95955.0,0.10284521]
["bitfinex","BTCUSD",1732752378904,0.104198,95971.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732752379145,0.0108187,95979.0,95955.0,0.10284521]
["bitfinex","BTCUSD",1732752379366,0.104208,95962.0,95955.0,0.10284521]
["bitfinex","BTCUSD",1732752379836,0.104205,95965.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732752380061,0.2191977,95979.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752380302,0.002,95971.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752380557,0.0108187,95979.0,95951.0,0.0017174]
["bitfinex","BTCUSD",1732752380558,0.104218,95952.0,95951.0,0.0017174]
["bitfinex","BTCUSD",1732752380798,0.208429,95956.0,95951.0,0.0017174]
["bitfinex","BTCUSD",1732752381037,0.002,95962.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732752381293,0.0108187,95979.0,95954.0,0.208433]
["bitfinex","BTCUSD",1732752381545,0.0108187,95979.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732752381792,0.104205,95964.0,95955.0,0.10284521]
["bitfinex","BTCUSD",1732752382051,0.0108187,95979.0,95956.0,0.023]
["bitfinex","BTCUSD",1732752382276,0.0108187,95979.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732752382536,0.0108187,95979.0,95960.0,0.12768947]
["bitfinex","BTCUSD",1732752382755,0.0108187,95979.0,95964.0,0.023]
["bitfinex","BTCUSD",1732752383001,0.1042,95969.0,95965.0,0.10284521]
["bitfinex","BTCUSD",1732752383255,0.0108187,95979.0,95956.0,0.0789]
["bitfinex","BTCUSD",1732752383471,0.0128187,95979.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732752383713,0.0128187,95979.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732752383951,0.104199,95970.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732752384166,0.0108187,95979.0,95961.0,0.023]
["bitfinex","BTCUSD",1732752384167,0.0118187,95979.0,95961.0,0.023]
["bitfinex","BTCUSD",1732752384417,0.00477207,95978.0,95962.0,0.10284521]
["bitfinex","BTCUSD",1732752384662,0.104192,95976.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732752384899,0.0128187,95979.0,95969.0,0.10284521]
["bitfinex","BTCUSD",1732752385152,0.00475496,95975.0,95970.0,0.208398]
["bitfinex","BTCUSD",1732752385384,0.00475496,95975.0,95969.0,0.10284521]
["bitfinex","BTCUSD",1732752385603,0.00475379,95974.0,95969.0,0.10284521]
["bitfinex","BTCUSD",1732752385824,0.00475379,95974.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732752386046,0.0128187,95979.0,95970.0,0.208398]
["bitfinex","BTCUSD",1732752386323,0.0128187,95979.0,95973.0,0.10284521]
["bitfinex","BTCUSD",1732752386541,0.0108187,95979.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732752386763,0.0108187,95979.0,95978.0,0.23003521]
["bitfinex","BTCUSD",1732752387023,0.0108187,95979.0,95978.0,0.30893521]
["bitfinex","BTCUSD",1732752387738,0.0108187,95979.0,95978.0,0.45893521]
["bitfinex","BTCUSD",1732752388239,0.0108187,95979.0,95978.0,0.46293521]
["bitfinex","BTCUSD",1732752388481,0.0108187,95979.0,95978.0,0.45893521]
["bitfinex","BTCUSD",1732752388712,0.0108187,95979.0,95978.0,0.46693521]
["bitfinex","BTCUSD",1732752388939,0.0108187,95979.0,95978.0,0.47193521]
["bitfinex","BTCUSD",1732752389153,0.0108187,95979.0,95978.0,0.46393521]
["bitfinex","BTCUSD",1732752389366,0.0108187,95979.0,95978.0,0.46793521]
["bitfinex","BTCUSD",1732752389617,0.0108187,95979.0,95978.0,0.47693521]
["bitfinex","BTCUSD",1732752389861,0.0118187,95979.0,95978.0,0.47693521]
["bitfinex","BTCUSD",1732752390384,0.0758,96047.0,96000.0,0.18730234]
["bitfinex","BTCUSD",1732752390627,0.0758,96047.0,96003.0,0.023]
["bitfinex","BTCUSD",1732752390856,0.00728439,96038.0,96004.0,0.10468846]
["bitfinex","BTCUSD",1732752391077,0.208233,96046.0,96005.0,0.208322]
["bitfinex","BTCUSD",1732752391290,0.104137,96028.0,96006.0,0.12768848]
["bitfinex","BTCUSD",1732752391507,0.104141,96024.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732752391762,0.104141,96024.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732752391977,0.0072555,96023.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732752392243,0.0072555,96023.0,96019.0,0.20699021]
["bitfinex","BTCUSD",1732752392486,0.0072555,96023.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732752392719,0.104139,96025.0,96019.0,0.20699021]
["bitfinex","BTCUSD",1732752392958,0.10414,96024.0,96019.0,0.20699021]
["bitfinex","BTCUSD",1732752393171,0.00725737,96024.0,96019.0,0.20699021]
["bitfinex","BTCUSD",1732752393408,0.00518384,96024.0,96019.0,0.20699021]
["bitfinex","BTCUSD",1732752393626,0.00518384,96024.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732752393837,0.002,96028.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732752394097,0.208264,96032.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732752394315,0.104138,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752394762,0.1093459,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752394985,0.0052079,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752395216,0.104136,96028.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752395440,0.0052079,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752395659,0.003,96026.0,96025.0,0.20698421]
["bitfinex","BTCUSD",1732752395870,0.0082079,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752396100,0.002,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752396762,0.00722503,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732752396985,0.002,96026.0,96025.0,0.20882739]
["bitfinex","BTCUSD",1732752397212,0.002,96028.0,96025.0,0.10468823]
["bitfinex","BTCUSD",1732752397444,0.002,96028.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732752397663,0.002,96028.0,96027.0,0.20882523]
["bitfinex","BTCUSD",1732752397912,0.104125,96038.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732752398128,0.104125,96038.0,96033.0,0.10284521]
["bitfinex","BTCUSD",1732752398356,0.00524065,96037.0,96033.0,0.20697521]
["bitfinex","BTCUSD",1732752398801,0.104136,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1732752399245,0.00522859,96028.0,96019.0,0.00116265]
["bitfinex","BTCUSD",1732752399498,0.104139,96025.0,96020.0,0.10284521]
["bitfinex","BTCUSD",1732752399764,0.18730234,96040.0,96006.0,0.0758]
["bitfinex","BTCUSD",1732752400026,0.00522324,96024.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732752400238,0.079,96039.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732752400239,0.02108255,96033.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732752400469,0.287248,96039.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732752400470,0.208272,96028.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732752400703,0.19730234,96050.0,96033.0,0.002]
["bitfinex","BTCUSD",1732752400704,0.104129,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1732752400962,0.208237,96044.0,96010.0,0.00184328]
["bitfinex","BTCUSD",1732752401194,0.18730234,96040.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732752401406,0.104153,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732752401655,0.18730234,96040.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732752401876,0.104153,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732752402567,0.104153,96012.0,96011.0,0.001]
["bitfinex","BTCUSD",1732752403494,0.104153,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1732752403746,0.104153,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1732752404184,0.104153,96012.0,96011.0,0.007]
["bitfinex","BTCUSD",1732752404432,0.104153,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1732752404670,0.104153,96012.0,96011.0,0.006]
["bitfinex","BTCUSD",1732752404916,0.1050114,96012.0,96011.0,0.003]
["bitfinex","BTCUSD",1732752405365,0.208316,96008.0,95991.0,0.0015484]
["bitfinex","BTCUSD",1732752405595,0.104174,95993.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732752405851,0.104182,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732752406367,0.10931776,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732752406604,0.00513576,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732752407089,0.208352,95992.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732752407328,0.104177,95990.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732752407611,0.00516229,95991.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732752407846,0.00516229,95991.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752408804,0.104174,95993.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752409034,0.00516229,95991.0,95988.0,0.104178]
["bitfinex","BTCUSD",1732752409518,0.00516229,95991.0,95990.0,0.004]
["bitfinex","BTCUSD",1732752409519,0.104176,95991.0,95990.0,0.004]
["bitfinex","BTCUSD",1732752409980,0.20835,95993.0,95955.0,0.208429]
["bitfinex","BTCUSD",1732752409981,0.20835,95993.0,95969.0,0.15]
["bitfinex","BTCUSD",1732752410213,0.18730234,96000.0,95961.0,0.0831]
["bitfinex","BTCUSD",1732752410214,0.104189,95979.0,95967.0,0.208404]
["bitfinex","BTCUSD",1732752410437,0.104189,95979.0,95968.0,0.00184414]
["bitfinex","BTCUSD",1732752410671,0.104189,95979.0,95963.0,0.208412]
["bitfinex","BTCUSD",1732752410907,0.104189,95979.0,95964.0,0.00184415]
["bitfinex","BTCUSD",1732752411129,0.104189,95979.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732752411376,0.104189,95979.0,95967.0,0.208403]
["bitfinex","BTCUSD",1732752411612,0.104185,95984.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732752411874,0.104189,95979.0,95968.0,0.1042]
["bitfinex","BTCUSD",1732752412091,0.104189,95979.0,95968.0,0.208402]
["bitfinex","BTCUSD",1732752412314,0.104183,95985.0,95978.0,0.10456201]
["bitfinex","BTCUSD",1732752412536,0.104183,95985.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732752412537,0.208366,95985.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732752412772,0.104186,95982.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732752412983,0.104188,95980.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732752413322,0.104189,95979.0,95978.0,0.0057168]
["bitfinex","BTCUSD",1732752413809,0.104189,95979.0,95978.0,0.0077168]
["bitfinex","BTCUSD",1732752414284,0.104189,95979.0,95978.0,0.0017168]
["bitfinex","BTCUSD",1732752414714,0.1235966,95979.0,95978.0,0.0017168]
["bitfinex","BTCUSD",1732752414932,0.104189,95979.0,95978.0,0.0017168]
["bitfinex","BTCUSD",1732752415840,0.150489,95979.0,95978.0,0.0017168]
["bitfinex","BTCUSD",1732752416069,0.152489,95979.0,95978.0,0.0017168]
["bitfinex","BTCUSD",1732752416778,0.104218,95952.0,95951.0,0.0017174]
["bitfinex","BTCUSD",1732752417473,0.0463,95953.0,95929.0,0.0017172]
["bitfinex","BTCUSD",1732752417474,0.104237,95935.0,95929.0,0.0017172]
["bitfinex","BTCUSD",1732752418608,0.104237,95935.0,95934.0,0.0027174]
["bitfinex","BTCUSD",1732752419527,0.104237,95935.0,95934.0,0.0037174]
["bitfinex","BTCUSD",1732752420468,0.1093709,95935.0,95934.0,0.0037174]
["bitfinex","BTCUSD",1732752420726,0.50101611,95935.0,95934.0,0.0037174]
["bitfinex","BTCUSD",1732752420983,0.53536698,95935.0,95934.0,0.0037174]
["bitfinex","BTCUSD",1732752421232,0.53536698,95935.0,95918.0,0.0017148]
["bitfinex","BTCUSD",1732752421233,0.01,95930.0,95918.0,0.0017148]
["bitfinex","BTCUSD",1732752421483,0.264247,95926.0,95918.0,0.0017148]
["bitfinex","BTCUSD",1732752421747,0.104254,95919.0,95918.0,0.0017148]
["bitfinex","BTCUSD",1732752421994,0.20709921,95919.0,95918.0,0.0017148]
["bitfinex","BTCUSD",1732752422211,0.20709921,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752422212,0.21221164,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752422892,0.10936643,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752424772,0.11336643,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752424982,0.12236643,95919.0,95918.0,0.00229834]
["bitfinex","BTCUSD",1732752425462,0.11336643,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752425963,0.11636643,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752426216,0.01211243,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752426435,0.00911243,95919.0,95918.0,0.20839855]
["bitfinex","BTCUSD",1732752426656,0.0463,95949.0,95918.0,0.10414355]
["bitfinex","BTCUSD",1732752426880,0.106254,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752427160,0.110254,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752427375,0.00907732,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752427602,0.00907732,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752427822,0.002,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752428083,0.002,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752428319,0.000859,95935.0,95920.0,0.208507]
["bitfinex","BTCUSD",1732752428564,0.000859,95935.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752428822,0.000859,95935.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732752429048,0.000859,95935.0,95928.0,0.208488]
["bitfinex","BTCUSD",1732752429264,0.000859,95935.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732752429484,0.000859,95935.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732752429767,0.000859,95935.0,95918.0,0.00429834]
["bitfinex","BTCUSD",1732752429768,0.104254,95919.0,95918.0,0.00429834]
["bitfinex","BTCUSD",1732752429983,0.104254,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752430238,0.104254,95919.0,95918.0,0.00429834]
["bitfinex","BTCUSD",1732752430481,0.104254,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752430696,0.12352252,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752431166,0.01926852,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752431426,0.12352252,95919.0,95918.0,0.00129834]
["bitfinex","BTCUSD",1732752431663,0.12352252,95919.0,95918.0,0.00429834]
["bitfinex","BTCUSD",1732752432614,0.12352252,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752433108,0.15438811,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752433614,0.15442945,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752434986,0.16745907,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752435703,0.17455059,95919.0,95918.0,0.00629834]
["bitfinex","BTCUSD",1732752436198,0.17455059,95919.0,95918.0,0.00429834]
["bitfinex","BTCUSD",1732752436448,0.208513,95918.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752436673,0.07434499,95919.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752436892,0.104261,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752437132,0.16751447,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752437372,0.17456753,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752437884,0.17456753,95913.0,95912.0,0.0027136]
["bitfinex","BTCUSD",1732752438352,0.13063065,95913.0,95912.0,0.0027136]
["bitfinex","BTCUSD",1732752438576,0.16159351,95913.0,95912.0,0.0027136]
["bitfinex","BTCUSD",1732752438820,0.16159351,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752439044,0.13263065,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752439268,0.11331406,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752439529,0.13268346,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752440436,0.1636868,95913.0,95912.0,0.0017136]
["bitfinex","BTCUSD",1732752440674,0.03342246,95913.0,95912.0,0.20882081]
["bitfinex","BTCUSD",1732752440956,0.007,95913.0,95912.0,0.46031905]
["bitfinex","BTCUSD",1732752441211,0.007,95913.0,95912.0,0.45882081]
["bitfinex","BTCUSD",1732752441904,0.002,95913.0,95912.0,0.45882081]
["bitfinex","BTCUSD",1732752442126,0.000859,95935.0,95913.0,0.208522]
["bitfinex","BTCUSD",1732752442346,0.000859,95935.0,95934.0,0.181238]
["bitfinex","BTCUSD",1732752442607,0.02025947,95935.0,95934.0,0.28408321]
["bitfinex","BTCUSD",1732752442836,0.02025866,95935.0,95934.0,0.28408321]
["bitfinex","BTCUSD",1732752443270,0.000859,95935.0,95934.0,0.28408321]
["bitfinex","BTCUSD",1732752443529,0.000859,95935.0,95934.0,0.30708321]
["bitfinex","BTCUSD",1732752443781,0.208364,95986.0,95934.0,0.30708321]
["bitfinex","BTCUSD",1732752443782,0.03103945,95976.0,95952.0,0.0465]
["bitfinex","BTCUSD",1732752444026,0.0008584,95993.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732752444027,0.05045866,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732752444273,0.02911213,95975.0,95974.0,0.20703921]
["bitfinex","BTCUSD",1732752444525,0.104186,95982.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732752444774,0.0008584,95993.0,95972.0,0.208392]
["bitfinex","BTCUSD",1732752444775,0.0008584,95993.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732752445024,0.00820749,95981.0,95977.0,0.208383]
["bitfinex","BTCUSD",1732752445271,0.00820749,95981.0,95970.0,0.208397]
["bitfinex","BTCUSD",1732752445272,0.104177,95991.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732752445526,0.0008584,95993.0,95978.0,0.38822621]
["bitfinex","BTCUSD",1732752445527,0.00812188,95980.0,95978.0,0.38822621]
["bitfinex","BTCUSD",1732752445785,0.0008584,95993.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732752446028,0.002,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732752446279,0.0048584,95993.0,95987.0,0.104179]
["bitfinex","BTCUSD",1732752446514,0.0048584,95993.0,95978.0,0.077]
["bitfinex","BTCUSD",1732752446515,0.104178,95989.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732752447002,0.00824335,95989.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732752447247,0.00824335,95989.0,95988.0,0.20702421]
["bitfinex","BTCUSD",1732752447495,0.0048584,95993.0,95988.0,0.20702421]
["bitfinex","BTCUSD",1732752447496,0.0048584,95993.0,95989.0,0.104177]
["bitfinex","BTCUSD",1732752447739,0.0008584,95993.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752447976,0.00825636,95992.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752448214,0.0048584,95993.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752448457,0.0008584,95993.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752448705,0.00825636,95992.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752449199,0.104176,95991.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732752449494,0.11243136,95992.0,95990.0,0.10684521]
["bitfinex","BTCUSD",1732752449732,0.00825323,95991.0,95990.0,0.10684521]
["bitfinex","BTCUSD",1732752450449,0.0008584,95993.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732752450691,0.0008584,95993.0,95992.0,0.20702021]
["bitfinex","BTCUSD",1732752450916,0.0008584,95993.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732752451153,0.104176,95991.0,95990.0,0.006]
["bitfinex","BTCUSD",1732752451416,0.0008584,95993.0,95990.0,0.10584521]
["bitfinex","BTCUSD",1732752451660,0.0008584,95993.0,95984.0,0.208366]
["bitfinex","BTCUSD",1732752451661,0.0008584,95993.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732752451896,0.0008584,95993.0,95992.0,0.21102021]
["bitfinex","BTCUSD",1732752452357,0.0008584,95993.0,95992.0,0.21002021]
["bitfinex","BTCUSD",1732752454242,0.0008584,95993.0,95992.0,0.21102021]
["bitfinex","BTCUSD",1732752454505,0.0008584,95993.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732752454754,0.1050324,95993.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732752454992,0.1050324,95993.0,95992.0,0.10984521]
["bitfinex","BTCUSD",1732752455268,0.1050324,95993.0,95992.0,0.10584521]
["bitfinex","BTCUSD",1732752455500,0.1050324,95993.0,95992.0,0.10684521]
["bitfinex","BTCUSD",1732752455752,0.0008584,95993.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732752455999,0.0008584,95993.0,95992.0,0.10384521]
["bitfinex","BTCUSD",1732752456226,0.1050324,95993.0,95992.0,0.10384521]
["bitfinex","BTCUSD",1732752456448,0.1050324,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1732752456903,0.12431632,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1732752457156,0.12431632,95993.0,95933.0,0.3248]
["bitfinex","BTCUSD",1732752457157,0.15,95989.0,95943.0,0.0801]
["bitfinex","BTCUSD",1732752457384,0.15,95987.0,95946.0,0.00184448]
["bitfinex","BTCUSD",1732752457642,0.104224,95947.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732752458512,0.104222,95949.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732752458759,0.104224,95947.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732752458991,0.104224,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1732752460639,0.104224,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1732752461081,0.104224,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1732752462213,0.104224,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1732752462431,0.104224,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1732752463190,0.18747546,95970.0,95946.0,0.002]
["bitfinex","BTCUSD",1732752463191,0.01931271,95965.0,95946.0,0.002]
["bitfinex","BTCUSD",1732752463434,0.13373866,95986.0,95946.0,0.002]
["bitfinex","BTCUSD",1732752463435,0.02060685,95969.0,95946.0,0.002]
["bitfinex","BTCUSD",1732752463662,0.208411,95964.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732752463907,0.208432,95955.0,95940.0,0.208463]
["bitfinex","BTCUSD",1732752464200,0.02424922,95971.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732752464201,0.104222,95949.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732752464413,0.104221,95950.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732752464632,0.208437,95952.0,95941.0,0.31130521]
["bitfinex","BTCUSD",1732752464633,0.104223,95948.0,95946.0,0.001]
["bitfinex","BTCUSD",1732752464867,0.0504,95966.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732752465110,0.0504,95966.0,95948.0,0.0801]
["bitfinex","BTCUSD",1732752465111,0.104207,95963.0,95948.0,0.0801]
["bitfinex","BTCUSD",1732752465330,0.09841932,95981.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732752465331,0.104205,95964.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732752465602,0.00817387,95962.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732752465837,0.104205,95964.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732752465838,0.008177,95963.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732752466071,0.00817074,95961.0,95957.0,0.20705721]
["bitfinex","BTCUSD",1732752466289,0.104207,95963.0,95957.0,0.20705721]
["bitfinex","BTCUSD",1732752466537,0.00817009,95960.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752466761,0.10421,95960.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752467012,0.0081669,95959.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752467233,0.104209,95961.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752467448,0.00816664,95958.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752467698,0.104212,95958.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732752467920,0.104212,95958.0,95933.0,0.208477]
["bitfinex","BTCUSD",1732752467921,0.00816664,95958.0,95933.0,0.208477]
["bitfinex","BTCUSD",1732752468185,0.208451,95946.0,95936.0,0.31131721]
["bitfinex","BTCUSD",1732752468407,0.416848,95958.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752468668,0.00812595,95945.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752468893,0.104228,95943.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732752469142,0.104229,95943.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732752469354,0.00811656,95942.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732752469579,0.00811656,95942.0,95938.0,0.20707821]
["bitfinex","BTCUSD",1732752469824,0.104228,95944.0,95938.0,0.20707821]
["bitfinex","BTCUSD",1732752470046,0.208426,95957.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732752470047,0.00811342,95941.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732752470276,0.208418,95961.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732752470277,0.104211,95959.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732752470518,0.104214,95956.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732752470762,0.002,95958.0,95922.0,0.0472]
["bitfinex","BTCUSD",1732752470991,0.208443,95950.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732752471209,0.208423,95959.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732752471426,0.0310273,95966.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732752471685,0.208441,95951.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732752471899,0.208441,95950.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732752472157,0.104223,95948.0,95943.0,0.20707321]
["bitfinex","BTCUSD",1732752472378,0.104215,95956.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752472595,0.104217,95954.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732752472807,0.208421,95960.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732752473028,0.104222,95949.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732752473289,0.104222,95949.0,95940.0,0.208463]
["bitfinex","BTCUSD",1732752473290,0.104223,95948.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752473745,0.208443,95950.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752473964,0.104225,95946.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752474652,0.104226,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1732752474875,0.208448,95948.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732752475110,0.04109741,95979.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732752475111,0.01939677,95966.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732752475321,0.104232,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732752475552,0.01939678,95962.0,95945.0,0.004]
["bitfinex","BTCUSD",1732752475784,0.104225,95946.0,95945.0,0.004]
["bitfinex","BTCUSD",1732752476002,0.104226,95945.0,95944.0,0.0017166]
["bitfinex","BTCUSD",1732752477577,0.208446,95948.0,95944.0,0.0017166]
["bitfinex","BTCUSD",1732752477805,0.104221,95950.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732752478530,0.104222,95949.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732752478783,0.104222,95949.0,95944.0,0.0037166]
["bitfinex","BTCUSD",1732752478784,0.01940287,95957.0,95944.0,0.0037166]
["bitfinex","BTCUSD",1732752479014,0.104213,95957.0,95944.0,0.0037166]
["bitfinex","BTCUSD",1732752479251,0.00815796,95956.0,95944.0,0.0037166]
["bitfinex","BTCUSD",1732752479482,0.208397,95971.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732752479715,0.01940527,95970.0,95958.0,0.208422]
["bitfinex","BTCUSD",1732752479944,0.03104639,95979.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732752480197,0.0008584,95993.0,95967.0,0.00184432]
["bitfinex","BTCUSD",1732752480198,0.03880626,95989.0,95967.0,0.00184432]
["bitfinex","BTCUSD",1732752480418,0.104185,95983.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732752480637,0.01940573,95988.0,95953.0,0.208434]
["bitfinex","BTCUSD",1732752480638,0.00825794,95988.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732752480878,0.0008584,95993.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732752480879,0.03,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732752481107,0.03,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732752482523,0.03,95980.0,95979.0,0.21103421]
["bitfinex","BTCUSD",1732752482743,0.03,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732752483394,0.03,95980.0,95979.0,0.21503421]
["bitfinex","BTCUSD",1732752483961,0.03,95980.0,95979.0,0.21203421]
["bitfinex","BTCUSD",1732752484225,0.03,95980.0,95979.0,0.21603421]
["bitfinex","BTCUSD",1732752484677,0.03,95980.0,95979.0,0.21103421]
["bitfinex","BTCUSD",1732752484932,0.03,95980.0,95979.0,0.21703421]
["bitfinex","BTCUSD",1732752485376,0.0008584,95993.0,95979.0,0.21703421]
["bitfinex","BTCUSD",1732752485377,0.0008584,95993.0,95991.0,0.104176]
["bitfinex","BTCUSD",1732752485615,0.0008584,95993.0,95991.0,0.20702121]
["bitfinex","BTCUSD",1732752485840,0.0008584,95993.0,95991.0,0.20886494]
["bitfinex","BTCUSD",1732752486091,0.0008584,95993.0,95991.0,0.35886494]
["bitfinex","BTCUSD",1732752486317,0.0008584,95993.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732752487003,0.0008584,96012.0,96011.0,0.104154]
["bitfinex","BTCUSD",1732752487288,0.0008584,96012.0,96011.0,0.43854243]
["bitfinex","BTCUSD",1732752487578,0.0008584,96012.0,96011.0,0.20699921]
["bitfinex","BTCUSD",1732752487794,0.0008584,96012.0,96011.0,0.35884243]
["bitfinex","BTCUSD",1732752488020,0.0008584,96012.0,96011.0,0.35699921]
["bitfinex","BTCUSD",1732752488238,0.0008584,96012.0,96011.0,0.43639921]
["bitfinex","BTCUSD",1732752488489,0.0008584,96012.0,96011.0,0.44539921]
["bitfinex","BTCUSD",1732752488949,0.0008584,96012.0,96011.0,0.43639921]
["bitfinex","BTCUSD",1732752489166,0.0008584,96012.0,96011.0,0.43539921]
["bitfinex","BTCUSD",1732752489385,0.0008584,96012.0,96011.0,0.42939921]
["bitfinex","BTCUSD",1732752489831,0.0008584,96012.0,96011.0,0.44539921]
["bitfinex","BTCUSD",1732752490316,0.0008584,96012.0,96011.0,0.45339921]
["bitfinex","BTCUSD",1732752490559,0.01931249,96060.0,96030.0,0.264134]
["bitfinex","BTCUSD",1732752490779,0.208174,96074.0,96030.0,0.36697921]
["bitfinex","BTCUSD",1732752490780,0.104096,96065.0,96030.0,0.36697921]
["bitfinex","BTCUSD",1732752491026,0.208183,96070.0,96030.0,0.38997921]
["bitfinex","BTCUSD",1732752491278,0.208174,96074.0,96030.0,0.38997921]
["bitfinex","BTCUSD",1732752491497,0.104099,96062.0,96030.0,0.38997921]
["bitfinex","BTCUSD",1732752491723,0.208183,96070.0,96030.0,0.38997921]
["bitfinex","BTCUSD",1732752491975,0.104094,96067.0,96030.0,0.38997921]
["bitfinex","BTCUSD",1732752492201,0.104096,96065.0,96030.0,0.41377786]
["bitfinex","BTCUSD",1732752492469,0.208211,96057.0,96030.0,0.37997921]
["bitfinex","BTCUSD",1732752492693,0.104122,96041.0,96030.0,0.21597921]
["bitfinex","BTCUSD",1732752492921,0.0445209,96054.0,96030.0,0.21597921]
["bitfinex","BTCUSD",1732752493144,0.208205,96059.0,96030.0,0.21897921]
["bitfinex","BTCUSD",1732752493371,0.01930872,96053.0,96030.0,0.36897921]
["bitfinex","BTCUSD",1732752493615,0.208193,96065.0,96030.0,0.36597921]
["bitfinex","BTCUSD",1732752493616,0.12341172,96058.0,96030.0,0.36597921]
["bitfinex","BTCUSD",1732752493894,0.104103,96059.0,96030.0,0.36597921]
["bitfinex","BTCUSD",1732752494118,0.208202,96061.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752494340,0.104109,96053.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752494560,0.208212,96056.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752494753,0.104107,96055.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752495006,0.208202,96061.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752495194,0.104106,96056.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752496177,0.104108,96054.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752496422,0.104111,96051.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752496642,0.208211,96056.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752496643,0.104109,96053.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752496888,0.104107,96055.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752497098,0.104109,96053.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752497346,0.208202,96061.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752497824,0.104106,96056.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752498057,0.104107,96055.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752498711,0.104108,96054.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752498961,0.104106,96056.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752499398,0.208193,96065.0,96030.0,0.37197921]
["bitfinex","BTCUSD",1732752499865,0.104099,96063.0,96030.0,0.39497921]
["bitfinex","BTCUSD",1732752500107,0.0004,96069.0,96030.0,0.39497921]
["bitfinex","BTCUSD",1732752500350,0.104095,96066.0,96030.0,0.48687921]
["bitfinex","BTCUSD",1732752500558,0.208191,96066.0,96030.0,0.48687921]
["bitfinex","BTCUSD",1732752501055,0.104108,96054.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752501552,0.104101,96060.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752502017,0.208199,96062.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752502468,0.208207,96058.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752502687,0.208199,96062.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752502902,0.312313,96058.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752503385,0.104104,96058.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752503605,0.208199,96062.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752503822,0.104101,96060.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752504067,0.208191,96066.0,96030.0,0.47687921]
["bitfinex","BTCUSD",1732752504331,0.0004,96069.0,96030.0,0.53277921]
["bitfinex","BTCUSD",1732752505498,0.104093,96068.0,96030.0,0.54277921]
["bitfinex","BTCUSD",1732752505743,0.104095,96066.0,96030.0,0.54277921]
["bitfinex","BTCUSD",1732752505982,0.0004,96069.0,96030.0,0.53377921]
["bitfinex","BTCUSD",1732752506220,0.0004,96069.0,96030.0,0.53677921]
["bitfinex","BTCUSD",1732752506451,6.847e-05,96031.0,96030.0,0.53677921]
["bitfinex","BTCUSD",1732752506947,6.847e-05,96031.0,96030.0,0.54577921]
["bitfinex","BTCUSD",1732752507179,6.847e-05,96031.0,96030.0,0.53677921]
["bitfinex","BTCUSD",1732752507421,6.847e-05,96031.0,96030.0,0.54577921]
["bitfinex","BTCUSD",1732752507923,6.847e-05,96031.0,96030.0,0.53677921]
["bitfinex","BTCUSD",1732752508138,6.847e-05,96031.0,96030.0,0.52777921]
["bitfinex","BTCUSD",1732752509099,6.847e-05,96031.0,96030.0,0.52877921]
["bitfinex","BTCUSD",1732752509582,6.847e-05,96031.0,96030.0,0.52777921]
["bitfinex","BTCUSD",1732752509822,6.847e-05,96031.0,96030.0,0.52877921]
["bitfinex","BTCUSD",1732752510584,6.847e-05,96031.0,96030.0,0.28887921]
["bitfinex","BTCUSD",1732752510825,6.847e-05,96031.0,96030.0,0.20697921]
["bitfinex","BTCUSD",1732752511306,6.847e-05,96031.0,96030.0,0.20982214]
["bitfinex","BTCUSD",1732752511786,6.847e-05,96031.0,96030.0,0.20797921]
["bitfinex","BTCUSD",1732752512283,6.847e-05,96031.0,96030.0,0.36075746]
["bitfinex","BTCUSD",1732752512538,6.847e-05,96031.0,96030.0,0.35797921]
["bitfinex","BTCUSD",1732752512788,6.847e-05,96031.0,96030.0,0.36597921]
["bitfinex","BTCUSD",1732752513270,0.00106847,96031.0,96030.0,0.37297921]
["bitfinex","BTCUSD",1732752513742,6.847e-05,96031.0,96030.0,0.36597921]
["bitfinex","BTCUSD",1732752513994,6.847e-05,96031.0,96030.0,0.37397921]
["bitfinex","BTCUSD",1732752514296,0.00106847,96031.0,96030.0,0.37397921]
["bitfinex","BTCUSD",1732752514770,0.10520147,96031.0,96030.0,0.017]
["bitfinex","BTCUSD",1732752515014,0.10520147,96031.0,96030.0,0.121134]
["bitfinex","BTCUSD",1732752515015,0.00106847,96031.0,96030.0,0.121134]
["bitfinex","BTCUSD",1732752515258,0.00714681,96031.0,96030.0,0.017]
["bitfinex","BTCUSD",1732752515493,0.02050907,96031.0,96030.0,0.017]
["bitfinex","BTCUSD",1732752515721,0.13071699,96031.0,96030.0,0.008]
["bitfinex","BTCUSD",1732752515968,0.02658399,96031.0,96030.0,0.012]
["bitfinex","BTCUSD",1732752516214,0.02658399,96031.0,96030.0,0.008]
["bitfinex","BTCUSD",1732752516459,0.20827,96030.0,96018.0,0.15]
["bitfinex","BTCUSD",1732752516705,0.104137,96027.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732752516924,0.0194406,96026.0,96008.0,0.208314]
["bitfinex","BTCUSD",1732752517149,0.02722109,96025.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732752517414,0.00605417,96026.0,96021.0,0.10284521]
["bitfinex","BTCUSD",1732752517657,6.847e-05,96031.0,96030.0,0.104134]
["bitfinex","BTCUSD",1732752517879,6.847e-05,96031.0,96030.0,0.20697921]
["bitfinex","BTCUSD",1732752518353,6.847e-05,96031.0,96030.0,0.20997921]
["bitfinex","BTCUSD",1732752519320,6.847e-05,96031.0,96030.0,0.2118222]
["bitfinex","BTCUSD",1732752519784,6.847e-05,96031.0,96030.0,0.3848222]
["bitfinex","BTCUSD",1732752520022,6.847e-05,96031.0,96030.0,0.38497921]
["bitfinex","BTCUSD",1732752520474,6.847e-05,96031.0,96030.0,0.38297921]
["bitfinex","BTCUSD",1732752520991,0.00106847,96031.0,96030.0,0.38997921]
["bitfinex","BTCUSD",1732752521438,0.00106847,96031.0,96030.0,0.38697921]
["bitfinex","BTCUSD",1732752521927,0.00106847,96031.0,96030.0,0.39997921]
["bitfinex","BTCUSD",1732752522147,8.085e-05,96031.0,96030.0,0.39997921]
["bitfinex","BTCUSD",1732752522361,0.208187,96068.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732752522588,0.104096,96065.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732752523030,0.00616703,96064.0,96046.0,0.15]
["bitfinex","BTCUSD",1732752523257,0.00616703,96064.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752523473,0.0004,96069.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752523474,0.00777755,96063.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752523695,0.00777755,96062.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752523962,0.0004,96069.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752523963,0.00777755,96061.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752524183,0.0004,96069.0,96047.0,0.10388563]
["bitfinex","BTCUSD",1732752524489,0.001,96064.0,96047.0,0.10468786]
["bitfinex","BTCUSD",1732752524733,0.001,96064.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732752524943,0.01395616,96063.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732752525163,0.104103,96058.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732752525625,0.0061604,96057.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732752526542,0.104105,96056.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752526945,0.00516249,96055.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752527458,0.208203,96060.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752527694,0.00515936,96054.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752527937,0.104104,96058.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752527938,0.104104,96058.0,96052.0,0.10811]
["bitfinex","BTCUSD",1732752528181,0.00515624,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752528425,0.208188,96067.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752528659,0.20819,96066.0,96052.0,0.106109]
["bitfinex","BTCUSD",1732752528900,0.00777702,96065.0,96060.0,0.208202]
["bitfinex","BTCUSD",1732752529123,0.0004,96069.0,96056.0,0.208209]
["bitfinex","BTCUSD",1732752529343,0.00519059,96064.0,96056.0,0.10284521]
["bitfinex","BTCUSD",1732752529586,0.1255,96065.0,96056.0,0.10284521]
["bitfinex","BTCUSD",1732752529800,0.1255,96065.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752529801,0.00518809,96063.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752529986,0.208198,96062.0,96052.0,0.002]
["bitfinex","BTCUSD",1732752530247,0.208198,96062.0,96048.0,0.208228]
["bitfinex","BTCUSD",1732752530248,0.21338297,96062.0,96048.0,0.208228]
["bitfinex","BTCUSD",1732752530526,0.104104,96058.0,96049.0,0.10284521]
["bitfinex","BTCUSD",1732752530766,0.104104,96058.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732752530992,0.00516935,96057.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732752531459,0.208211,96056.0,96049.0,0.10284521]
["bitfinex","BTCUSD",1732752531678,0.00516935,96057.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732752531679,0.104107,96055.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732752531897,0.208204,96060.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732752531898,0.00516623,96056.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732752532133,0.208204,96060.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732752532134,0.104103,96058.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732752532370,0.00516311,96055.0,96052.0,0.003]
["bitfinex","BTCUSD",1732752532597,0.104104,96057.0,96052.0,0.10511]
["bitfinex","BTCUSD",1732752532820,0.00515999,96054.0,96052.0,0.001]
["bitfinex","BTCUSD",1732752533048,0.1255,96065.0,96052.0,0.10511]
["bitfinex","BTCUSD",1732752533284,0.00515356,96053.0,96052.0,0.10511]
["bitfinex","BTCUSD",1732752533529,0.104103,96059.0,96052.0,0.10411]
["bitfinex","BTCUSD",1732752533784,0.104105,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1732752534021,0.00516917,96058.0,96053.0,0.001]
["bitfinex","BTCUSD",1732752534266,0.00516293,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1732752534524,0.10927105,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1732752534751,0.0051598,96055.0,96053.0,0.105109]
["bitfinex","BTCUSD",1732752534996,0.104103,96058.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732752535231,0.00515668,96054.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732752535456,0.104103,96058.0,96053.0,0.105109]
["bitfinex","BTCUSD",1732752536158,0.00516605,96057.0,96053.0,0.105109]
["bitfinex","BTCUSD",1732752536394,0.00516605,96057.0,96053.0,0.107109]
["bitfinex","BTCUSD",1732752536841,0.00516605,96057.0,96053.0,0.105109]
["bitfinex","BTCUSD",1732752537053,0.00516605,96057.0,96051.0,0.208222]
["bitfinex","BTCUSD",1732752537285,0.00516605,96057.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732752537526,0.00516293,96056.0,96053.0,0.002]
["bitfinex","BTCUSD",1732752537773,0.104106,96056.0,96053.0,0.002]
["bitfinex","BTCUSD",1732752537994,0.0008575,96058.0,96044.0,0.09305353]
["bitfinex","BTCUSD",1732752538245,0.0008575,96058.0,96042.0,0.09305353]
["bitfinex","BTCUSD",1732752538246,0.10412,96043.0,96042.0,0.09305353]
["bitfinex","BTCUSD",1732752538461,0.10412,96043.0,96037.0,0.1395803]
["bitfinex","BTCUSD",1732752538462,0.0796,96043.0,96038.0,0.09305353]
["bitfinex","BTCUSD",1732752538686,0.08471824,96043.0,96037.0,0.09305353]
["bitfinex","BTCUSD",1732752538936,0.08471824,96043.0,96035.0,0.09305353]
["bitfinex","BTCUSD",1732752538937,0.18883824,96043.0,96035.0,0.09305353]
["bitfinex","BTCUSD",1732752539158,0.208252,96038.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732752539376,0.10413,96034.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732752539595,0.00537828,96037.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732752539828,0.00536578,96033.0,96031.0,0.20697721]
["bitfinex","BTCUSD",1732752540048,0.0796,96043.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732752540275,0.00536266,96032.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732752540512,0.0796,96043.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732752540732,0.098125,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1732752541249,0.312369,96040.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752541486,0.104133,96032.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752541708,0.1255,96043.0,96031.0,0.003]
["bitfinex","BTCUSD",1732752541930,0.104127,96036.0,96035.0,0.001]
["bitfinex","BTCUSD",1732752542143,0.104129,96035.0,96031.0,0.003]
["bitfinex","BTCUSD",1732752542382,0.1255,96043.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752542613,0.104131,96033.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752543308,0.104133,96031.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752543831,0.229633,96031.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752544042,0.49025786,96031.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752544501,0.51310361,96031.0,96030.0,0.001715]
["bitfinex","BTCUSD",1732752544900,0.104152,96013.0,96012.0,0.0017154]
["bitfinex","BTCUSD",1732752545422,0.104152,96013.0,95997.0,0.0009877]
["bitfinex","BTCUSD",1732752545423,0.104168,95998.0,95997.0,0.0009877]
["bitfinex","BTCUSD",1732752545674,0.1255,96013.0,95997.0,0.0009877]
["bitfinex","BTCUSD",1732752545675,0.104166,96000.0,95997.0,0.0009877]
["bitfinex","BTCUSD",1732752545916,0.1255,96013.0,95981.0,0.208372]
["bitfinex","BTCUSD",1732752545917,0.14776233,96013.0,95981.0,0.208372]
["bitfinex","BTCUSD",1732752546129,0.14776233,96013.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732752546356,0.229652,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1732752546595,0.1255,96013.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732752546860,0.104168,95998.0,95987.0,0.208359]
["bitfinex","BTCUSD",1732752547082,0.104168,95998.0,95993.0,0.104174]
["bitfinex","BTCUSD",1732752547295,0.0052541,96012.0,95987.0,0.208359]
["bitfinex","BTCUSD",1732752547482,0.0052072,95997.0,95992.0,0.104174]
["bitfinex","BTCUSD",1732752547777,0.0489,96013.0,95993.0,0.10284521]
["bitfinex","BTCUSD",1732752548011,0.0489,96013.0,95995.0,0.104172]
["bitfinex","BTCUSD",1732752548012,0.00519727,95996.0,95995.0,0.104172]
["bitfinex","BTCUSD",1732752548245,0.003,96000.0,95995.0,0.10284521]
["bitfinex","BTCUSD",1732752548460,0.02273312,96018.0,95996.0,0.10284521]
["bitfinex","BTCUSD",1732752548732,0.004,96012.0,95996.0,0.10284521]
["bitfinex","BTCUSD",1732752548959,0.004,96012.0,95999.0,0.208335]
["bitfinex","BTCUSD",1732752549190,0.134157,96009.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752549402,0.03,96009.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732752549661,0.03,96009.0,96004.0,0.104162]
["bitfinex","BTCUSD",1732752549893,0.02302371,96022.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732752550109,0.104149,96016.0,96006.0,0.20832]
["bitfinex","BTCUSD",1732752550328,0.104149,96016.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732752551012,0.104149,96016.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732752551241,0.002,96012.0,96007.0,0.31116321]
["bitfinex","BTCUSD",1732752551680,0.10415,96015.0,96007.0,0.20700321]
["bitfinex","BTCUSD",1732752551893,0.006,96016.0,95997.0,0.104168]
["bitfinex","BTCUSD",1732752552109,0.104154,96011.0,95998.0,0.20536547]
["bitfinex","BTCUSD",1732752552350,0.104167,95999.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1732752552610,0.104169,95997.0,95996.0,0.0009958]
["bitfinex","BTCUSD",1732752552821,0.208332,96001.0,95977.0,0.208382]
["bitfinex","BTCUSD",1732752553068,0.104175,95993.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732752553304,0.12483551,96010.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732752553554,0.12483551,96010.0,95989.0,0.104177]
["bitfinex","BTCUSD",1732752553818,0.104157,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1732752554281,0.104157,96008.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732752554282,0.104167,96000.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732752554485,0.03,96001.0,95997.0,0.104169]
["bitfinex","BTCUSD",1732752554728,0.03,96001.0,96000.0,0.104166]
["bitfinex","BTCUSD",1732752554975,0.208287,96021.0,96001.0,0.20833]
["bitfinex","BTCUSD",1732752554976,0.104152,96013.0,96001.0,0.20833]
["bitfinex","BTCUSD",1732752555193,0.208287,96021.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732752555194,0.10415,96015.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732752555416,0.208281,96024.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732752555638,0.00520752,96014.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732752555851,0.104151,96015.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732752556081,0.104149,96017.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732752556337,0.02040758,96033.0,96002.0,0.10383871]
["bitfinex","BTCUSD",1732752556338,0.00520752,96014.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732752556551,0.104124,96039.0,96013.0,0.29864521]
["bitfinex","BTCUSD",1732752556843,0.208218,96053.0,96013.0,0.29864521]
["bitfinex","BTCUSD",1732752556844,0.208218,96053.0,96020.0,0.12483551]
["bitfinex","BTCUSD",1732752557062,0.208218,96053.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732752557063,0.20823,96048.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732752557282,0.208218,96053.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752557528,0.104117,96046.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752557730,0.208218,96053.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752557959,0.104117,96045.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752558178,0.104121,96042.0,96037.0,0.10284521]
["bitfinex","BTCUSD",1732752558395,0.0018574,96038.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752558634,0.0008574,96038.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752558859,0.0018574,96038.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752559306,0.0018574,96038.0,96037.0,0.20620784]
["bitfinex","BTCUSD",1732752560740,0.0018574,96038.0,96037.0,0.20920784]
["bitfinex","BTCUSD",1732752560959,0.0008574,96038.0,96037.0,0.20920784]
["bitfinex","BTCUSD",1732752561412,0.0008574,96038.0,96037.0,0.21220784]
["bitfinex","BTCUSD",1732752561623,0.0008574,96038.0,96033.0,0.208261]
["bitfinex","BTCUSD",1732752561812,0.0008574,96038.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732752562061,0.0008574,96038.0,96037.0,0.108126]
["bitfinex","BTCUSD",1732752562287,0.0008574,96038.0,96037.0,0.21097121]
["bitfinex","BTCUSD",1732752562772,0.0008574,96038.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752563452,0.0008574,96038.0,96037.0,0.20797121]
["bitfinex","BTCUSD",1732752563908,0.0008574,96038.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752564167,0.0008574,96038.0,96037.0,0.20797121]
["bitfinex","BTCUSD",1732752564403,0.0008574,96038.0,96037.0,0.20697121]
["bitfinex","BTCUSD",1732752564856,0.0008574,96038.0,96037.0,0.21097121]
["bitfinex","BTCUSD",1732752565069,0.0008574,96038.0,96037.0,0.20797121]
["bitfinex","BTCUSD",1732752565960,0.0008574,96038.0,96037.0,0.21497121]
["bitfinex","BTCUSD",1732752566663,0.0008574,96038.0,96037.0,0.29677121]
["bitfinex","BTCUSD",1732752566913,0.0008574,96038.0,96037.0,0.31847279]
["bitfinex","BTCUSD",1732752567155,0.0008574,96038.0,96037.0,0.32247279]
["bitfinex","BTCUSD",1732752567363,0.0008574,96038.0,96037.0,0.31547279]
["bitfinex","BTCUSD",1732752567840,0.0008574,96038.0,96037.0,0.31847279]
["bitfinex","BTCUSD",1732752568072,0.0008574,96038.0,96037.0,0.31547279]
["bitfinex","BTCUSD",1732752568287,0.0008574,96038.0,96037.0,0.32347279]
["bitfinex","BTCUSD",1732752568503,0.0008574,96038.0,96037.0,0.31947279]
["bitfinex","BTCUSD",1732752568721,0.0008574,96038.0,96037.0,0.31547279]
["bitfinex","BTCUSD",1732752568949,0.0008574,96038.0,96037.0,0.32347279]
["bitfinex","BTCUSD",1732752570062,0.0008574,96038.0,96037.0,0.31947279]
["bitfinex","BTCUSD",1732752570292,0.0008574,96038.0,96037.0,0.31147279]
["bitfinex","BTCUSD",1732752570529,0.0008574,96038.0,96037.0,0.32647279]
["bitfinex","BTCUSD",1732752570962,0.0008574,96038.0,96037.0,0.47647279]
["bitfinex","BTCUSD",1732752571653,0.0008574,96038.0,96037.0,0.49947279]
["bitfinex","BTCUSD",1732752576246,7.662e-05,96038.0,96037.0,0.50947279]
["bitfinex","BTCUSD",1732752576466,7.662e-05,96038.0,96037.0,0.82076117]
["bitfinex","BTCUSD",1732752576906,7.662e-05,96038.0,96037.0,0.99878023]
["bitfinex","BTCUSD",1732752577133,7.662e-05,96038.0,96037.0,0.99278023]
["bitfinex","BTCUSD",1732752577344,7.662e-05,96038.0,96037.0,0.81647597]
["bitfinex","BTCUSD",1732752578045,0.00407662,96038.0,96037.0,0.81847597]
["bitfinex","BTCUSD",1732752578475,0.00407662,96038.0,96037.0,0.81947597]
["bitfinex","BTCUSD",1732752579738,0.00407662,96038.0,96037.0,0.80947597]
["bitfinex","BTCUSD",1732752579952,0.00407662,96038.0,96037.0,0.48818759]
["bitfinex","BTCUSD",1732752580415,0.00407662,96038.0,96037.0,0.23338759]
["bitfinex","BTCUSD",1732752580632,0.00407662,96038.0,96037.0,0.21068601]
["bitfinex","BTCUSD",1732752581271,7.662e-05,96038.0,96037.0,0.20868601]
["bitfinex","BTCUSD",1732752581485,7.662e-05,96038.0,96037.0,0.21252885]
["bitfinex","BTCUSD",1732752581702,7.662e-05,96038.0,96037.0,0.36252885]
["bitfinex","BTCUSD",1732752581888,7.662e-05,96038.0,96037.0,0.35968601]
["bitfinex","BTCUSD",1732752582572,7.662e-05,96038.0,96037.0,0.35868601]
["bitfinex","BTCUSD",1732752583457,7.662e-05,96038.0,96037.0,0.36668601]
["bitfinex","BTCUSD",1732752583935,0.00107662,96038.0,96037.0,0.37568601]
["bitfinex","BTCUSD",1732752591094,0.00107662,96038.0,96037.0,0.37527266]
["bitfinex","BTCUSD",1732752593480,0.00107662,96038.0,96037.0,0.12156001]
["bitfinex","BTCUSD",1732752593946,0.00107662,96038.0,96037.0,0.22568601]
["bitfinex","BTCUSD",1732752594188,0.0064536,96038.0,96037.0,0.22568601]
["bitfinex","BTCUSD",1732752594432,0.00107662,96038.0,96037.0,0.22568601]
["bitfinex","BTCUSD",1732752598814,0.00107662,96038.0,96037.0,0.32887986]
["bitfinex","BTCUSD",1732752599715,0.00107662,96038.0,96037.0,0.51187986]
["bitfinex","BTCUSD",1732752599964,0.00107662,96038.0,96037.0,0.83367084]
["bitfinex","BTCUSD",1732752600200,0.00107662,96038.0,96037.0,1.06528292]
["bitfinex","BTCUSD",1732752600407,0.00107662,96038.0,96037.0,0.83367084]
["bitfinex","BTCUSD",1732752600643,0.00107662,96038.0,96037.0,1.10360534]
["bitfinex","BTCUSD",1732752600865,9.624e-05,96038.0,96037.0,1.25302836]
["bitfinex","BTCUSD",1732752601148,9.624e-05,96038.0,96037.0,1.14682836]
["bitfinex","BTCUSD",1732752601394,0.0008575,96058.0,96038.0,0.15]
["bitfinex","BTCUSD",1732752601631,0.0008575,96058.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732752601851,0.0008575,96058.0,96057.0,0.20694921]
["bitfinex","BTCUSD",1732752603005,0.0008575,96058.0,96057.0,0.21194921]
["bitfinex","BTCUSD",1732752603445,0.0008575,96058.0,96057.0,0.30495867]
["bitfinex","BTCUSD",1732752603683,0.0008575,96058.0,96057.0,0.21194921]
["bitfinex","BTCUSD",1732752603905,0.0008575,96058.0,96057.0,0.21379171]
["bitfinex","BTCUSD",1732752604117,0.0008575,96058.0,96057.0,0.3533059]
["bitfinex","BTCUSD",1732752604325,0.0008575,96058.0,96057.0,0.20694921]
["bitfinex","BTCUSD",1732752604551,0.0008575,96058.0,96057.0,0.44536581]
["bitfinex","BTCUSD",1732752604753,0.0008575,96058.0,96057.0,0.53019845]
["bitfinex","BTCUSD",1732752605034,0.0008575,96058.0,96057.0,0.51919845]
["bitfinex","BTCUSD",1732752605446,0.0008575,96058.0,96057.0,0.75175512]
["bitfinex","BTCUSD",1732752605650,0.0008575,96058.0,96057.0,0.52419845]
["bitfinex","BTCUSD",1732752606067,0.0008575,96058.0,96057.0,0.53119845]
["bitfinex","BTCUSD",1732752606295,0.0008575,96058.0,96057.0,0.52419845]
["bitfinex","BTCUSD",1732752606748,0.0008575,96058.0,96057.0,0.75675512]
["bitfinex","BTCUSD",1732752606951,0.0008575,96058.0,96057.0,0.52419845]
["bitfinex","BTCUSD",1732752607170,0.0008575,96058.0,96057.0,0.75175512]
["bitfinex","BTCUSD",1732752607378,0.0008575,96058.0,96057.0,0.51919845]
["bitfinex","BTCUSD",1732752607612,0.0008575,96058.0,96057.0,0.44651403]
["bitfinex","BTCUSD",1732752607849,0.0008575,96058.0,96057.0,0.72127047]
["bitfinex","BTCUSD",1732752608120,0.0008575,96058.0,96057.0,0.53519845]
["bitfinex","BTCUSD",1732752608346,0.0008575,96058.0,96057.0,0.76776327]
["bitfinex","BTCUSD",1732752608555,0.0008575,96058.0,96057.0,0.75876327]
["bitfinex","BTCUSD",1732752608774,0.0008575,96058.0,96057.0,0.52619845]
["bitfinex","BTCUSD",1732752608998,0.0008575,96058.0,96057.0,0.52819845]
["bitfinex","BTCUSD",1732752609245,0.0008575,96058.0,96057.0,0.51919845]
["bitfinex","BTCUSD",1732752609480,0.0008575,96058.0,96057.0,0.76076327]
["bitfinex","BTCUSD",1732752609745,0.0008575,96058.0,96057.0,0.98028024]
["bitfinex","BTCUSD",1732752609952,0.0008575,96058.0,96057.0,1.28320551]
["bitfinex","BTCUSD",1732752610454,0.0008575,96058.0,96057.0,1.28820551]
["bitfinex","BTCUSD",1732752610689,0.0008593,96075.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732752610898,0.0008593,96075.0,96074.0,0.77301928]
["bitfinex","BTCUSD",1732752611148,0.0008593,96075.0,96074.0,1.05011643]
["bitfinex","BTCUSD",1732752611606,0.0008593,96075.0,96074.0,0.77118045]
["bitfinex","BTCUSD",1732752612064,0.0008593,96075.0,96074.0,0.80146498]
["bitfinex","BTCUSD",1732752612307,0.0008593,96075.0,96074.0,0.86216498]
["bitfinex","BTCUSD",1732752612545,3e-07,96075.0,96074.0,1.31082201]
["bitfinex","BTCUSD",1732752613022,3e-07,96075.0,96074.0,1.22212201]
["bitfinex","BTCUSD",1732752613237,3e-07,96075.0,96074.0,0.78346498]
["bitfinex","BTCUSD",1732752613454,3e-07,96075.0,96074.0,1.23212201]
["bitfinex","BTCUSD",1732752613655,3e-07,96075.0,96074.0,1.11771179]
["bitfinex","BTCUSD",1732752613890,3e-07,96075.0,96074.0,0.83916498]
["bitfinex","BTCUSD",1732752614122,3e-07,96075.0,96074.0,1.26482201]
["bitfinex","BTCUSD",1732752614444,3e-07,96075.0,96074.0,1.29682201]
["bitfinex","BTCUSD",1732752614615,3e-07,96075.0,96074.0,1.5742535]
["bitfinex","BTCUSD",1732752614830,3e-07,96075.0,96074.0,1.5662535]
["bitfinex","BTCUSD",1732752615051,3e-07,96075.0,96074.0,1.28882201]
["bitfinex","BTCUSD",1732752615256,3e-07,96075.0,96074.0,1.28782201]
["bitfinex","BTCUSD",1732752615462,3e-07,96075.0,96074.0,0.85016498]
["bitfinex","BTCUSD",1732752615676,0.0086764,96090.0,96089.0,0.25407]
["bitfinex","BTCUSD",1732752615903,0.0086764,96090.0,96089.0,0.37991521]
["bitfinex","BTCUSD",1732752616159,0.0086764,96090.0,96089.0,0.35691521]
["bitfinex","BTCUSD",1732752618449,0.0086764,96090.0,96089.0,0.36591521]
["bitfinex","BTCUSD",1732752618688,0.0086764,96090.0,96089.0,0.37191521]
["bitfinex","BTCUSD",1732752618913,0.0086764,96090.0,96089.0,0.36291521]
["bitfinex","BTCUSD",1732752619182,0.0086764,96090.0,96089.0,0.36591521]
["bitfinex","BTCUSD",1732752619429,0.0086764,96090.0,96089.0,0.11184521]
["bitfinex","BTCUSD",1732752619652,0.0086764,96090.0,96089.0,0.21991521]
["bitfinex","BTCUSD",1732752620635,0.0086764,96090.0,96089.0,0.20691521]
["bitfinex","BTCUSD",1732752620862,0.0086764,96090.0,96089.0,0.21391521]
["bitfinex","BTCUSD",1732752621081,0.0086764,96090.0,96089.0,0.20991521]
["bitfinex","BTCUSD",1732752621567,0.0086764,96090.0,96089.0,0.21291521]
["bitfinex","BTCUSD",1732752621846,0.0086764,96090.0,96089.0,0.20691521]
["bitfinex","BTCUSD",1732752622095,0.0086764,96090.0,96089.0,0.21291521]
["bitfinex","BTCUSD",1732752622350,0.0086764,96090.0,96089.0,0.22191521]
["bitfinex","BTCUSD",1732752622596,0.0086764,96090.0,96089.0,0.21591521]
["bitfinex","BTCUSD",1732752623054,0.0086764,96090.0,96089.0,0.20691521]
["bitfinex","BTCUSD",1732752623999,0.0086764,96090.0,96089.0,0.21291521]
["bitfinex","BTCUSD",1732752624243,0.0086764,96090.0,96089.0,0.22191521]
["bitfinex","BTCUSD",1732752624554,0.0086764,96090.0,96089.0,0.11355921]
["bitfinex","BTCUSD",1732752624809,0.0095334,96090.0,96089.0,0.11755921]
["bitfinex","BTCUSD",1732752625293,0.01431223,96090.0,96089.0,0.10455921]
["bitfinex","BTCUSD",1732752625516,0.0095334,96090.0,96089.0,0.10455921]
["bitfinex","BTCUSD",1732752625740,0.0095334,96090.0,96089.0,0.11355921]
["bitfinex","BTCUSD",1732752626412,0.01431223,96090.0,96089.0,0.10655921]
["bitfinex","BTCUSD",1732752626631,0.0095334,96090.0,96089.0,0.10655921]
["bitfinex","BTCUSD",1732752626872,0.11838123,96090.0,96089.0,0.10655921]
["bitfinex","BTCUSD",1732752627139,0.1916024,96090.0,96089.0,0.001714]
["bitfinex","BTCUSD",1732752627382,0.1916024,96090.0,96070.0,0.0009908]
["bitfinex","BTCUSD",1732752627383,0.104089,96071.0,96070.0,0.0009908]
["bitfinex","BTCUSD",1732752627619,0.26574014,96090.0,96070.0,0.0009908]
["bitfinex","BTCUSD",1732752627842,0.00496755,96071.0,96054.0,0.09276428]
["bitfinex","BTCUSD",1732752628066,0.10409,96070.0,96055.0,0.10284521]
["bitfinex","BTCUSD",1732752628303,0.208176,96073.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732752628304,0.104093,96068.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732752628557,0.208176,96073.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1732752628558,0.00494916,96069.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1732752628777,0.00494292,96067.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732752629067,0.00494292,96067.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1732752629068,0.104107,96055.0,96054.0,0.0009995]
["bitfinex","BTCUSD",1732752629535,0.104118,96045.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752629777,0.00490544,96055.0,96038.0,0.10284521]
["bitfinex","BTCUSD",1732752630000,0.104125,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752630456,0.00484521,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752630737,0.10897021,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752630974,0.104125,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752631231,0.10897021,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752631449,0.11139281,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752631676,0.11421692,96038.0,96037.0,0.0077148]
["bitfinex","BTCUSD",1732752632660,0.01009192,96038.0,96037.0,0.0077148]
["bitfinex","BTCUSD",1732752633121,0.01009192,96038.0,96037.0,0.0037148]
["bitfinex","BTCUSD",1732752633122,0.104125,96038.0,96037.0,0.0037148]
["bitfinex","BTCUSD",1732752633368,0.104125,96038.0,96037.0,0.10656001]
["bitfinex","BTCUSD",1732752633369,0.01008674,96038.0,96037.0,0.10656001]
["bitfinex","BTCUSD",1732752633617,0.01008674,96038.0,96037.0,0.10456001]
["bitfinex","BTCUSD",1732752633832,0.104117,96046.0,96037.0,0.10456001]
["bitfinex","BTCUSD",1732752634056,0.1296,96056.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752634271,0.104125,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752634725,0.24375696,96038.0,96037.0,0.0037148]
["bitfinex","BTCUSD",1732752634966,0.24375696,96038.0,96037.0,0.0077148]
["bitfinex","BTCUSD",1732752635193,0.24375696,96038.0,96037.0,0.0037148]
["bitfinex","BTCUSD",1732752635432,0.24375696,96038.0,96037.0,0.0017148]
["bitfinex","BTCUSD",1732752635666,0.24375696,96038.0,96014.0,0.0009958]
["bitfinex","BTCUSD",1732752635667,0.104145,96020.0,96014.0,0.0009958]
["bitfinex","BTCUSD",1732752635904,0.13963196,96038.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752636124,0.00996916,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732752636340,0.104138,96026.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732752636593,0.208253,96037.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732752636819,0.104157,96008.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732752637113,0.12483551,96030.0,96017.0,0.0009934]
["bitfinex","BTCUSD",1732752637337,0.104149,96016.0,96015.0,0.0017152]
["bitfinex","BTCUSD",1732752638032,0.233749,96016.0,96015.0,0.0017152]
["bitfinex","BTCUSD",1732752638304,0.104157,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1732752638593,0.12483551,96010.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752638594,0.104167,95999.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752639091,0.152167,95999.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752639791,0.104167,95999.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752640271,0.208296,96018.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752640516,0.001,96016.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752640731,0.104153,96012.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752640946,0.104159,96007.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752641187,0.208309,96011.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752641398,0.104157,96009.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752641656,0.15,96027.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752641657,0.01,96024.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752641918,0.007,96014.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752642173,0.007,96014.0,95998.0,0.0027156]
["bitfinex","BTCUSD",1732752642174,0.104167,95999.0,95998.0,0.0027156]
["bitfinex","BTCUSD",1732752642423,0.185767,95999.0,95998.0,0.0027156]
["bitfinex","BTCUSD",1732752642646,0.19563852,95999.0,95998.0,0.0027156]
["bitfinex","BTCUSD",1732752642887,0.11403852,95999.0,95998.0,0.0027156]
["bitfinex","BTCUSD",1732752644729,0.00987152,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752644978,0.00987152,95999.0,95998.0,0.10456081]
["bitfinex","BTCUSD",1732752645227,0.001,95999.0,95998.0,0.10456081]
["bitfinex","BTCUSD",1732752645695,0.002,95999.0,95998.0,0.10456081]
["bitfinex","BTCUSD",1732752645933,0.048,96014.0,95998.0,0.10456081]
["bitfinex","BTCUSD",1732752645934,0.104161,96005.0,95998.0,0.10456081]
["bitfinex","BTCUSD",1732752646150,0.104166,96000.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732752646595,0.104166,96000.0,95998.0,0.0087156]
["bitfinex","BTCUSD",1732752646596,0.104167,95999.0,95998.0,0.0087156]
["bitfinex","BTCUSD",1732752647052,0.11399025,95999.0,95998.0,0.0087156]
["bitfinex","BTCUSD",1732752647333,0.11499025,95999.0,95998.0,0.0087156]
["bitfinex","BTCUSD",1732752647572,0.11499025,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752647792,0.11599025,95999.0,95998.0,0.0077156]
["bitfinex","BTCUSD",1732752648035,0.11599025,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752648246,0.11499025,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752648474,0.01182325,95999.0,95998.0,0.0127156]
["bitfinex","BTCUSD",1732752649196,0.00982325,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752649415,0.11399025,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752649634,0.104167,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752649872,0.11388386,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752650330,0.11388386,95999.0,95998.0,0.0027156]
["bitfinex","BTCUSD",1732752651004,0.11388386,95999.0,95998.0,0.0037156]
["bitfinex","BTCUSD",1732752651277,0.11488386,95999.0,95998.0,0.0037156]
["bitfinex","BTCUSD",1732752651519,0.11488386,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752651765,0.11888386,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752651988,0.11488386,95999.0,95998.0,0.0017156]
["bitfinex","BTCUSD",1732752652492,0.12088386,95999.0,95998.0,5.8027156]
["bitfinex","BTCUSD",1732752652715,0.11488386,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752652960,0.110167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752653419,0.109167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752653880,0.110167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752654320,0.104167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752654784,0.108167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752655035,0.105167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752655245,0.104167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752655467,0.110167,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752655906,0.157867,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752656133,0.27071221,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752656386,0.43071221,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752656620,0.44305361,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752656839,0.46238155,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752657060,0.44205361,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752657273,0.44305361,95999.0,95998.0,5.8027156]
["bitfinex","BTCUSD",1732752657488,0.43805361,95999.0,95998.0,5.8027156]
["bitfinex","BTCUSD",1732752657716,0.43805361,95999.0,95998.0,5.8017156]
["bitfinex","BTCUSD",1732752657985,0.43805361,95999.0,95998.0,5.8027156]
["bitfinex","BTCUSD",1732752657986,0.44605361,95999.0,95998.0,5.8027156]
["bitfinex","BTCUSD",1732752658210,0.43805361,95999.0,95998.0,5.8027156]
["bitfinex","BTCUSD",1732752658465,0.43805361,95999.0,95998.0,5.48502837]
["bitfinex","BTCUSD",1732752658716,0.43805361,95999.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752658717,0.124174,95993.0,95992.0,0.001714]
["bitfinex","BTCUSD",1732752658994,0.104218,95952.0,95944.0,0.0017166]
["bitfinex","BTCUSD",1732752659475,0.104226,95945.0,95944.0,0.0017166]
["bitfinex","BTCUSD",1732752659695,0.15470299,95945.0,95944.0,0.0017166]
["bitfinex","BTCUSD",1732752659915,0.16431128,95945.0,95944.0,0.0017166]
["bitfinex","BTCUSD",1732752660353,0.27423,95941.0,95934.0,0.0017146]
["bitfinex","BTCUSD",1732752660584,0.4398936,95941.0,95934.0,0.0017146]
["bitfinex","BTCUSD",1732752660809,0.208494,95926.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752661060,0.104254,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752661576,0.13330254,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752662013,0.02904854,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752662235,0.00964301,95919.0,95918.0,0.20881821]
["bitfinex","BTCUSD",1732752662457,0.003,95919.0,95918.0,0.20881821]
["bitfinex","BTCUSD",1732752662952,0.003,95919.0,95918.0,0.48346326]
["bitfinex","BTCUSD",1732752663166,0.003,95919.0,95918.0,0.50461821]
["bitfinex","BTCUSD",1732752663413,0.01936568,95949.0,95922.0,0.023]
["bitfinex","BTCUSD",1732752663662,0.12357436,95956.0,95940.0,0.10423]
["bitfinex","BTCUSD",1732752663886,0.007,95941.0,95940.0,0.150831]
["bitfinex","BTCUSD",1732752664147,0.007,95941.0,95940.0,0.401031]
["bitfinex","BTCUSD",1732752664434,0.01242082,95987.0,95940.0,0.401031]
["bitfinex","BTCUSD",1732752664435,0.01936438,95983.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732752664657,0.208351,95992.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732752664907,0.22771661,95991.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732752665148,0.01936261,95991.0,95955.0,0.1228]
["bitfinex","BTCUSD",1732752665381,0.01936261,95990.0,95972.0,0.208392]
["bitfinex","BTCUSD",1732752665598,0.0082038,95990.0,95973.0,0.10284521]
["bitfinex","BTCUSD",1732752665835,0.104179,95989.0,95973.0,0.31123621]
["bitfinex","BTCUSD",1732752666077,0.11237872,95989.0,95974.0,0.312582]
["bitfinex","BTCUSD",1732752666310,0.11237872,95989.0,95975.0,0.20703821]
["bitfinex","BTCUSD",1732752666530,0.00820072,95989.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732752667024,0.208328,96002.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732752667025,0.0008583,96007.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732752667257,0.00819765,95988.0,95977.0,0.10419]
["bitfinex","BTCUSD",1732752667485,0.104179,95989.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732752667725,0.005,95991.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732752667963,0.00819765,95988.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732752668203,0.0082038,95990.0,95979.0,0.208378]
["bitfinex","BTCUSD",1732752668423,0.208321,96006.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732752668424,0.00819458,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732752668661,0.208324,96004.0,95986.0,0.10284521]
["bitfinex","BTCUSD",1732752668880,0.208324,96004.0,95982.0,0.208372]
["bitfinex","BTCUSD",1732752668881,0.104168,95999.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732752669114,0.003,95991.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732752669655,0.104173,95994.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732752669890,0.00685638,95990.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732752670115,0.104173,95994.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732752670336,0.00685331,95989.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732752670604,0.00685331,95989.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732752670827,0.15,96023.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732752670828,0.00774979,96006.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732752671071,0.00774979,96005.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732752671287,0.00774979,96004.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732752671516,0.00774979,96003.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732752671735,0.208331,96001.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732752671946,0.104172,95995.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732752672231,0.104172,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1732752672455,0.104172,95995.0,95985.0,0.0009845]
["bitfinex","BTCUSD",1732752672456,0.00775103,95995.0,95985.0,0.0009845]
["bitfinex","BTCUSD",1732752672688,0.104181,95986.0,95985.0,0.0009845]
["bitfinex","BTCUSD",1732752672905,0.001718,95989.0,95967.0,0.0772]
["bitfinex","BTCUSD",1732752673130,0.00775137,95988.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732752673367,0.001718,95989.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732752673368,0.104191,95977.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732752673588,0.001718,95989.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732752673809,0.001718,95989.0,95967.0,0.0772]
["bitfinex","BTCUSD",1732752673810,0.208361,95987.0,95967.0,0.0772]
["bitfinex","BTCUSD",1732752674044,0.001718,95989.0,95960.0,0.0009923]
["bitfinex","BTCUSD",1732752674045,0.104209,95961.0,95960.0,0.0009923]
["bitfinex","BTCUSD",1732752674291,0.13133898,95961.0,95960.0,0.0009923]
["bitfinex","BTCUSD",1732752674519,0.00775142,95961.0,95948.0,0.0474442]
["bitfinex","BTCUSD",1732752674758,0.208403,95968.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732752674996,0.208403,95968.0,95948.0,0.0474442]
["bitfinex","BTCUSD",1732752674997,0.104222,95949.0,95948.0,0.0456]
["bitfinex","BTCUSD",1732752675248,0.104235,95937.0,95936.0,0.0772]
["bitfinex","BTCUSD",1732752675495,0.01,95969.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752675496,0.208457,95943.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752675713,0.00678496,95937.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752675929,0.104229,95943.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752676152,0.0067812,95936.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752676386,0.104234,95938.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752676613,0.00677813,95935.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752676855,0.01,95962.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752676856,0.18749114,95960.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752677071,0.104238,95934.0,95933.0,0.0456]
["bitfinex","BTCUSD",1732752677544,0.104238,95934.0,95925.0,0.0772]
["bitfinex","BTCUSD",1732752677545,0.104243,95930.0,95925.0,0.0772]
["bitfinex","BTCUSD",1732752677793,0.104247,95926.0,95925.0,0.0772]
["bitfinex","BTCUSD",1732752678291,0.00673909,95926.0,95925.0,0.0772]
["bitfinex","BTCUSD",1732752678520,0.11098609,95926.0,95925.0,0.0772]
["bitfinex","BTCUSD",1732752678746,0.104247,95926.0,95925.0,0.0822]
["bitfinex","BTCUSD",1732752679212,0.00673909,95926.0,95925.0,0.0772]
["bitfinex","BTCUSD",1732752679462,0.11198609,95926.0,95925.0,0.0832]
["bitfinex","BTCUSD",1732752679710,0.11098609,95926.0,95925.0,0.0822]
["bitfinex","BTCUSD",1732752679980,0.11098609,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1732752680222,0.11198609,95926.0,95925.0,0.006]
["bitfinex","BTCUSD",1732752680469,0.14195175,95926.0,95925.0,0.006]
["bitfinex","BTCUSD",1732752680944,0.16129649,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1732752681410,0.41379696,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1732752681626,0.104254,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752681842,0.21483668,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752682101,0.22152337,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752682781,0.22151161,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752683219,0.1186664,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752683435,0.11094069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752683684,0.00668669,95919.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752684178,0.004,95919.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752684646,0.208471,95937.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752684864,0.007,95919.0,95918.0,0.185573]
["bitfinex","BTCUSD",1732752685097,0.008,95919.0,95918.0,0.185573]
["bitfinex","BTCUSD",1732752685333,0.008,95919.0,95918.0,0.184573]
["bitfinex","BTCUSD",1732752685334,0.001,95919.0,95918.0,0.184573]
["bitfinex","BTCUSD",1732752685567,0.001,95919.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752685827,0.104249,95924.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752686070,0.104253,95921.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752686295,0.006689,95923.0,95919.0,0.10284521]
["bitfinex","BTCUSD",1732752686520,0.208495,95926.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752686521,0.104254,95919.0,95918.0,0.080318]
["bitfinex","BTCUSD",1732752686749,0.104254,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752686980,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752688092,0.11193069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752688303,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752688534,0.11193069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752688966,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752691344,0.11093069,95919.0,95918.0,0.002718]
["bitfinex","BTCUSD",1732752691550,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752691994,0.11193069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752694364,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752694601,0.11093069,95919.0,95918.0,0.002718]
["bitfinex","BTCUSD",1732752694866,0.11093069,95919.0,95918.0,0.004718]
["bitfinex","BTCUSD",1732752695093,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752695564,0.11093069,95919.0,95918.0,0.006718]
["bitfinex","BTCUSD",1732752697132,0.11093069,95919.0,95918.0,0.004718]
["bitfinex","BTCUSD",1732752697566,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752698029,0.11193069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752698245,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752698734,0.11193069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752701372,0.00767669,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752701813,0.11193069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752702030,0.11093069,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752702467,0.11093069,95919.0,95918.0,0.006718]
["bitfinex","BTCUSD",1732752702468,0.11193069,95919.0,95918.0,0.006718]
["bitfinex","BTCUSD",1732752703358,0.00767669,95919.0,95918.0,0.006718]
["bitfinex","BTCUSD",1732752703579,0.00767669,95919.0,95918.0,0.009718]
["bitfinex","BTCUSD",1732752704280,0.00767669,95919.0,95918.0,0.006718]
["bitfinex","BTCUSD",1732752704502,0.00767669,95919.0,95918.0,0.34571821]
["bitfinex","BTCUSD",1732752704735,0.01687869,95919.0,95918.0,0.34071821]
["bitfinex","BTCUSD",1732752704954,0.010202,95919.0,95918.0,0.34271821]
["bitfinex","BTCUSD",1732752705207,0.114456,95919.0,95918.0,0.23646321]
["bitfinex","BTCUSD",1732752705455,0.114456,95919.0,95918.0,0.004718]
["bitfinex","BTCUSD",1732752705723,0.114456,95919.0,95918.0,0.009718]
["bitfinex","BTCUSD",1732752705724,0.12236859,95919.0,95918.0,0.009718]
["bitfinex","BTCUSD",1732752705932,0.12236859,95919.0,95918.0,0.004718]
["bitfinex","BTCUSD",1732752705933,0.12136859,95919.0,95918.0,0.004718]
["bitfinex","BTCUSD",1732752706184,0.12915704,95919.0,95918.0,0.010718]
["bitfinex","BTCUSD",1732752706397,0.13015704,95919.0,95918.0,0.010718]
["bitfinex","BTCUSD",1732752706615,0.12915704,95919.0,95918.0,0.004718]
["bitfinex","BTCUSD",1732752706843,0.12915704,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752707064,0.13015704,95919.0,95918.0,0.007718]
["bitfinex","BTCUSD",1732752707506,0.12915704,95919.0,95918.0,0.001718]
["bitfinex","BTCUSD",1732752708039,0.104257,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752708255,0.11204545,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752708480,0.11895313,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752708923,0.11116468,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752709147,0.11895554,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752709686,0.39180075,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752710130,0.39180075,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752710379,0.39180075,95916.0,95915.0,0.0037154]
["bitfinex","BTCUSD",1732752710600,0.42423388,95916.0,95915.0,0.0037154]
["bitfinex","BTCUSD",1732752711051,0.42423388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752711287,0.42423388,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752711526,0.42723388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752711751,0.43223388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752711960,0.42723388,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752712430,0.43623388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752712642,0.42723388,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752712879,0.52706534,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752713091,0.54106534,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752713565,0.43323388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752714036,0.43823388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752715923,0.28823388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752716381,0.27823388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752716612,0.16538867,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752717051,0.28823388,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752717320,0.27044302,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752717521,0.28044302,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752717723,0.16759781,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752718559,0.15759781,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752718973,0.16538107,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752721415,0.1329471,95916.0,95915.0,0.0027154]
["bitfinex","BTCUSD",1732752721835,0.1239471,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752722049,0.1189471,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752722497,0.1229471,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752722912,0.11816468,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752723410,0.12594963,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752724507,0.01390768,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752724959,0.11816468,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752725174,0.007,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752725384,0.01386821,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752725604,0.00986821,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752726272,0.01486821,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752726718,0.00986821,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752726926,0.00686821,95916.0,95915.0,0.0047154]
["bitfinex","BTCUSD",1732752727130,0.11112521,95916.0,95915.0,0.0067154]
["bitfinex","BTCUSD",1732752727337,0.104257,95916.0,95915.0,0.0067154]
["bitfinex","BTCUSD",1732752727552,0.11114938,95916.0,95915.0,0.0067154]
["bitfinex","BTCUSD",1732752728267,0.11114938,95916.0,95915.0,0.0037154]
["bitfinex","BTCUSD",1732752728488,0.11114938,95916.0,95915.0,0.0017154]
["bitfinex","BTCUSD",1732752728745,0.23399459,95916.0,95915.0,0.0057154]
["bitfinex","BTCUSD",1732752728969,0.38399459,95916.0,95915.0,0.0047154]
["bitfinex","BTCUSD",1732752729210,0.38399459,95916.0,95913.0,0.0017148]
["bitfinex","BTCUSD",1732752729211,0.12426,95914.0,95913.0,0.0017148]
["bitfinex","BTCUSD",1732752729461,0.12426,95914.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732752729462,0.274262,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732752729691,0.37710721,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732752729935,0.37710721,95912.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752729936,0.02,95903.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752730159,0.22711721,95903.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752730377,0.23424586,95903.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752730595,0.124283,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752730869,0.114283,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752731075,0.22421517,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732752732427,0.23321517,95892.0,95891.0,0.0014]
["bitfinex","BTCUSD",1732752733100,0.23921517,95892.0,95891.0,0.0024]
["bitfinex","BTCUSD",1732752733849,0.14905648,95892.0,95891.0,0.0024]
["bitfinex","BTCUSD",1732752734297,0.12636996,95892.0,95891.0,0.0024]
["bitfinex","BTCUSD",1732752734536,0.12636996,95892.0,95891.0,0.0032591]
["bitfinex","BTCUSD",1732752739296,0.02208696,95892.0,95891.0,0.0856591]
["bitfinex","BTCUSD",1732752739528,0.02208696,95892.0,95891.0,0.29278931]
["bitfinex","BTCUSD",1732752739802,0.015,95892.0,95891.0,0.33858931]
["bitfinex","BTCUSD",1732752740942,0.006,95892.0,95891.0,0.33758931]
["bitfinex","BTCUSD",1732752741179,0.104274,95901.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732752741389,0.104274,95901.0,95891.0,0.23230431]
["bitfinex","BTCUSD",1732752741390,0.001,95892.0,95891.0,0.1364591]
["bitfinex","BTCUSD",1732752741659,0.001,95892.0,95891.0,0.34558931]
["bitfinex","BTCUSD",1732752742074,0.104274,95902.0,95891.0,0.23230431]
["bitfinex","BTCUSD",1732752742289,0.104274,95902.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732752742525,0.00596801,95901.0,95894.0,0.208563]
["bitfinex","BTCUSD",1732752742746,2.0,95930.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752742977,0.104264,95910.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752743188,0.208517,95915.0,95906.0,0.150068]
["bitfinex","BTCUSD",1732752743419,0.00617874,95909.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752743631,0.104265,95909.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752743854,0.208522,95913.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752743855,0.11044166,95908.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752744066,0.00617566,95908.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752744522,0.104267,95907.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752744744,0.20852,95914.0,95906.0,0.0488]
["bitfinex","BTCUSD",1732752744975,0.11043959,95907.0,95906.0,0.0488]
["bitfinex","BTCUSD",1732752745226,0.104267,95907.0,95906.0,0.0458]
["bitfinex","BTCUSD",1732752745437,0.104277,95898.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752745857,0.11042599,95898.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752747737,0.11342599,95898.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752747954,0.11542599,95898.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752748219,0.11242599,95898.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752748442,0.11042599,95898.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752748660,0.00614899,95898.0,95897.0,0.186678]
["bitfinex","BTCUSD",1732752748885,0.00614899,95898.0,95897.0,0.28952321]
["bitfinex","BTCUSD",1732752749102,0.1059846,95909.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732752749553,0.1059846,95909.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732752749554,0.00618479,95908.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732752750012,0.0017186,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732752750220,0.00618171,95907.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732752750666,0.1059836,95909.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732752751108,0.00618479,95908.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732752751794,0.001,95907.0,95904.0,0.10727]
["bitfinex","BTCUSD",1732752752273,0.00617864,95906.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732752752505,0.104272,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732752752736,0.104269,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1732752753175,0.104269,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1732752753406,0.104269,95905.0,95904.0,0.008]
["bitfinex","BTCUSD",1732752754361,0.104269,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1732752754619,0.41707,95907.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752754620,0.001,95903.0,95902.0,0.007]
["bitfinex","BTCUSD",1732752755086,0.208535,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1732752755293,0.11027,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1732752755516,0.104273,95902.0,95897.0,0.186677]
["bitfinex","BTCUSD",1732752755734,0.208535,95907.0,95904.0,0.002]
["bitfinex","BTCUSD",1732752756155,0.104269,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1732752756370,0.208537,95906.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732752756589,0.104271,95904.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732752756805,0.0017186,95909.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752757240,0.104274,95901.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752757504,0.208539,95905.0,95897.0,0.0824]
["bitfinex","BTCUSD",1732752757903,0.208533,95908.0,95897.0,0.0854]
["bitfinex","BTCUSD",1732752758399,0.0037186,95909.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732752758604,0.10427,95905.0,95899.0,0.104276]
["bitfinex","BTCUSD",1732752758858,0.0037186,95909.0,95900.0,0.10284521]
["bitfinex","BTCUSD",1732752759100,0.0017186,95909.0,95901.0,0.208548]
["bitfinex","BTCUSD",1732752759340,0.0008593,95908.0,95904.0,0.104269]
["bitfinex","BTCUSD",1732752759581,0.0071998,95908.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732752759790,0.0071998,95908.0,95898.0,0.0017186]
["bitfinex","BTCUSD",1732752760038,0.104276,95899.0,95898.0,0.0017186]
["bitfinex","BTCUSD",1732752760482,0.11045037,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752761915,0.00817437,95899.0,95898.0,0.12836289]
["bitfinex","BTCUSD",1732752762157,0.00617437,95899.0,95898.0,0.23263989]
["bitfinex","BTCUSD",1732752762392,0.0008593,95908.0,95898.0,0.2312081]
["bitfinex","BTCUSD",1732752762597,0.00917293,95899.0,95898.0,0.44119289]
["bitfinex","BTCUSD",1732752762820,0.00917293,95899.0,95898.0,0.5440381]
["bitfinex","BTCUSD",1732752763042,0.003,95899.0,95898.0,0.5440381]
["bitfinex","BTCUSD",1732752763454,0.003,95899.0,95898.0,0.5450381]
["bitfinex","BTCUSD",1732752764083,0.0008593,95908.0,95898.0,0.4407611]
["bitfinex","BTCUSD",1732752764288,0.0008593,95908.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1732752764517,0.00619756,95907.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732752765272,0.00619756,95907.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732752765374,0.00619756,95907.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732752765609,0.00619756,95907.0,95898.0,0.34991589]
["bitfinex","BTCUSD",1732752765610,0.00619756,95907.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732752766069,0.0008593,95908.0,95905.0,0.109269]
["bitfinex","BTCUSD",1732752766311,0.00619448,95906.0,95905.0,0.109269]
["bitfinex","BTCUSD",1732752766536,0.0008593,95908.0,95905.0,0.107269]
["bitfinex","BTCUSD",1732752767223,0.00619756,95907.0,95905.0,0.003]
["bitfinex","BTCUSD",1732752767445,0.00619756,95907.0,95906.0,0.20711321]
["bitfinex","BTCUSD",1732752767660,0.0008593,95908.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732752767909,0.0008593,95908.0,95907.0,0.20711221]
["bitfinex","BTCUSD",1732752768152,0.0008593,95908.0,95907.0,0.28261221]
["bitfinex","BTCUSD",1732752768584,0.0008593,95908.0,95907.0,0.57284989]
["bitfinex","BTCUSD",1732752769011,0.0008593,95908.0,95907.0,0.57784989]
["bitfinex","BTCUSD",1732752769218,0.0008593,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752769458,0.0018593,95908.0,95907.0,0.53303639]
["bitfinex","BTCUSD",1732752769893,0.0018593,95908.0,95907.0,0.43961221]
["bitfinex","BTCUSD",1732752770591,0.0028593,95908.0,95907.0,0.44661221]
["bitfinex","BTCUSD",1732752777696,0.0028593,95908.0,95907.0,0.0895]
["bitfinex","BTCUSD",1732752777912,0.0028593,95908.0,95907.0,0.193767]
["bitfinex","BTCUSD",1732752778165,0.00910247,95908.0,95907.0,0.193767]
["bitfinex","BTCUSD",1732752778383,0.0028593,95908.0,95907.0,0.193767]
["bitfinex","BTCUSD",1732752778648,0.0028593,95908.0,95907.0,0.2984577]
["bitfinex","BTCUSD",1732752778874,0.0028593,95908.0,95907.0,0.29661221]
["bitfinex","BTCUSD",1732752780542,0.0028593,95908.0,95907.0,0.19234521]
["bitfinex","BTCUSD",1732752780775,0.0028593,95908.0,95907.0,0.0895]
["bitfinex","BTCUSD",1732752780993,0.00909705,95908.0,95907.0,0.193767]
["bitfinex","BTCUSD",1732752781217,0.0028593,95908.0,95907.0,0.193767]
["bitfinex","BTCUSD",1732752781666,0.0028593,95908.0,95907.0,0.29845769]
["bitfinex","BTCUSD",1732752781879,0.0028593,95908.0,95907.0,0.29661221]
["bitfinex","BTCUSD",1732752782120,0.0028593,95908.0,95907.0,0.44661221]
["bitfinex","BTCUSD",1732752783016,0.0018593,95908.0,95907.0,0.53299051]
["bitfinex","BTCUSD",1732752783257,0.0018593,95908.0,95907.0,0.64994099]
["bitfinex","BTCUSD",1732752783497,0.0017186,95909.0,95907.0,0.64994099]
["bitfinex","BTCUSD",1732752783498,0.0017186,95909.0,95908.0,0.399966]
["bitfinex","BTCUSD",1732752783746,0.0017186,95909.0,95908.0,0.64293999]
["bitfinex","BTCUSD",1732752783949,0.0017186,95909.0,95908.0,0.82328482]
["bitfinex","BTCUSD",1732752784372,0.0017186,95909.0,95908.0,1.01012686]
["bitfinex","BTCUSD",1732752785079,0.0037186,95909.0,95908.0,1.02512686]
["bitfinex","BTCUSD",1732752785299,0.0037186,95909.0,95908.0,0.83828482]
["bitfinex","BTCUSD",1732752785771,0.0017182,95918.0,95917.0,0.376956]
["bitfinex","BTCUSD",1732752785987,0.0017182,95918.0,95917.0,0.47980121]
["bitfinex","BTCUSD",1732752786450,0.0017182,95918.0,95917.0,0.80135165]
["bitfinex","BTCUSD",1732752786678,0.0017182,95918.0,95917.0,0.82435165]
["bitfinex","BTCUSD",1732752787335,0.1069732,95918.0,95917.0,0.32755044]
["bitfinex","BTCUSD",1732752787554,0.0017182,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732752787827,0.0017182,95918.0,95917.0,0.10984521]
["bitfinex","BTCUSD",1732752788050,0.11366915,95918.0,95917.0,0.01]
["bitfinex","BTCUSD",1732752788553,0.11366915,95918.0,95917.0,0.007]
["bitfinex","BTCUSD",1732752788777,0.12144304,95918.0,95917.0,0.007]
["bitfinex","BTCUSD",1732752789003,0.12144304,95918.0,95917.0,0.01]
["bitfinex","BTCUSD",1732752789219,0.22428825,95918.0,95917.0,0.01]
["bitfinex","BTCUSD",1732752789467,0.22428825,95918.0,95917.0,0.007]
["bitfinex","BTCUSD",1732752789679,0.24930229,95918.0,95917.0,0.007]
["bitfinex","BTCUSD",1732752789910,0.14645708,95918.0,95917.0,0.007]
["bitfinex","BTCUSD",1732752790402,0.208513,95917.0,95898.0,0.10682089]
["bitfinex","BTCUSD",1732752790630,0.00777389,95917.0,95898.0,0.00254389]
["bitfinex","BTCUSD",1732752790911,0.104272,95903.0,95898.0,0.00254389]
["bitfinex","BTCUSD",1732752791149,0.0017182,95918.0,95898.0,0.00254389]
["bitfinex","BTCUSD",1732752791375,0.0066467,95902.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752791605,0.0047182,95918.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752791843,0.104273,95902.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752792305,0.0017182,95918.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752792306,0.00664363,95901.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752792536,0.104276,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752793003,0.11091347,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752793674,0.11091347,95899.0,95898.0,0.00456289]
["bitfinex","BTCUSD",1732752793892,0.11091347,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752794354,0.11091347,95899.0,95898.0,0.00556289]
["bitfinex","BTCUSD",1732752794597,0.11091347,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752794801,0.11091347,95899.0,95898.0,0.00256289]
["bitfinex","BTCUSD",1732752795015,0.11191347,95899.0,95898.0,0.00256289]
["bitfinex","BTCUSD",1732752795251,0.11091347,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752795718,0.11591347,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752795989,0.01163747,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752796237,0.00963747,95899.0,95898.0,0.2086851]
["bitfinex","BTCUSD",1732752796495,0.01063747,95899.0,95898.0,0.3377851]
["bitfinex","BTCUSD",1732752796744,0.004,95899.0,95898.0,0.3377851]
["bitfinex","BTCUSD",1732752797028,0.001,95899.0,95898.0,0.5107851]
["bitfinex","BTCUSD",1732752797393,0.003,95899.0,95898.0,0.5107851]
["bitfinex","BTCUSD",1732752797475,0.001,95899.0,95898.0,0.5107851]
["bitfinex","BTCUSD",1732752797690,0.001,95899.0,95898.0,1.06475416]
["bitfinex","BTCUSD",1732752797920,0.001,95899.0,95898.0,0.84016483]
["bitfinex","BTCUSD",1732752798171,0.001,95899.0,95898.0,0.80816483]
["bitfinex","BTCUSD",1732752798417,0.000858,95908.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732752798665,0.000858,95908.0,95907.0,0.35895751]
["bitfinex","BTCUSD",1732752798880,0.000858,95908.0,95907.0,0.35711221]
["bitfinex","BTCUSD",1732752800005,0.000858,95908.0,95907.0,0.36111221]
["bitfinex","BTCUSD",1732752800434,0.000858,95908.0,95907.0,0.35711221]
["bitfinex","BTCUSD",1732752801090,0.000858,95908.0,95907.0,0.36011221]
["bitfinex","BTCUSD",1732752801550,0.000858,95908.0,95907.0,0.43561221]
["bitfinex","BTCUSD",1732752802231,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752802442,0.000858,95908.0,95907.0,0.43361221]
["bitfinex","BTCUSD",1732752802888,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752803098,0.000858,95908.0,95907.0,0.43661221]
["bitfinex","BTCUSD",1732752803530,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752803748,0.000858,95908.0,95907.0,0.43961221]
["bitfinex","BTCUSD",1732752804022,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752804235,0.000858,95908.0,95907.0,0.44061221]
["bitfinex","BTCUSD",1732752804676,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752804884,0.000858,95908.0,95907.0,0.43661221]
["bitfinex","BTCUSD",1732752805117,0.000858,95908.0,95907.0,0.44361221]
["bitfinex","BTCUSD",1732752805542,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752805755,0.000858,95908.0,95907.0,0.43761221]
["bitfinex","BTCUSD",1732752806185,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752806626,0.000858,95908.0,95907.0,0.43661221]
["bitfinex","BTCUSD",1732752806838,0.000858,95908.0,95907.0,0.44561221]
["bitfinex","BTCUSD",1732752807714,0.000858,95908.0,95907.0,0.43661221]
["bitfinex","BTCUSD",1732752807920,0.000858,95908.0,95907.0,0.43261221]
["bitfinex","BTCUSD",1732752808129,0.000858,95908.0,95907.0,0.44161221]
["bitfinex","BTCUSD",1732752808368,0.000858,95908.0,95907.0,0.54004855]
["bitfinex","BTCUSD",1732752808581,0.000858,95908.0,95907.0,0.44593593]
["bitfinex","BTCUSD",1732752808802,0.000858,95908.0,95907.0,0.44093593]
["bitfinex","BTCUSD",1732752809222,0.000858,95908.0,95907.0,0.44593593]
["bitfinex","BTCUSD",1732752809708,0.000858,95908.0,95907.0,0.53940232]
["bitfinex","BTCUSD",1732752810373,0.000858,95908.0,95907.0,0.44593593]
["bitfinex","BTCUSD",1732752811485,0.000858,95908.0,95907.0,0.53940232]
["bitfinex","BTCUSD",1732752811774,0.000858,95908.0,95907.0,0.44593593]
["bitfinex","BTCUSD",1732752812234,0.000858,95908.0,95907.0,0.29593593]
["bitfinex","BTCUSD",1732752812457,0.000858,95908.0,95907.0,0.38940232]
["bitfinex","BTCUSD",1732752813391,0.000858,95908.0,95907.0,0.84266223]
["bitfinex","BTCUSD",1732752813680,0.0008579,95909.0,95908.0,0.277266]
["bitfinex","BTCUSD",1732752813931,0.0008579,95909.0,95908.0,0.83153751]
["bitfinex","BTCUSD",1732752814795,0.0017182,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732752815035,0.0017182,95918.0,95917.0,0.82805158]
["bitfinex","BTCUSD",1732752815271,0.0017182,95918.0,95917.0,0.82682751]
["bitfinex","BTCUSD",1732752815760,0.0017182,95918.0,95917.0,0.83682751]
["bitfinex","BTCUSD",1732752815996,0.001718,95925.0,95924.0,0.399849]
["bitfinex","BTCUSD",1732752816245,0.001718,95925.0,95924.0,0.82682051]
["bitfinex","BTCUSD",1732752818319,0.001718,95925.0,95924.0,0.85882988]
["bitfinex","BTCUSD",1732752818812,0.001718,95925.0,95924.0,0.86682988]
["bitfinex","BTCUSD",1732752819756,0.001718,95925.0,95924.0,1.10010655]
["bitfinex","BTCUSD",1732752820919,0.001718,95925.0,95924.0,0.86682988]
["bitfinex","BTCUSD",1732752821158,0.0017178,95961.0,95924.0,0.86682988]
["bitfinex","BTCUSD",1732752821159,0.0017178,95961.0,95927.0,0.208491]
["bitfinex","BTCUSD",1732752821429,0.0017178,95961.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732752821671,0.0017178,95961.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732752821889,0.0017178,95961.0,95960.0,0.20705521]
["bitfinex","BTCUSD",1732752823774,0.0017178,95961.0,95960.0,0.20889957]
["bitfinex","BTCUSD",1732752824264,0.0017178,95961.0,95960.0,0.21089957]
["bitfinex","BTCUSD",1732752824956,0.0017178,95961.0,95960.0,0.21489957]
["bitfinex","BTCUSD",1732752828716,0.0017178,95961.0,95960.0,0.10884521]
["bitfinex","BTCUSD",1732752828961,0.0017178,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1732752828962,0.1059268,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1732752829224,0.11282802,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1732752829993,0.11282802,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1732752830464,0.00861902,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1732752830722,0.104211,95959.0,95942.0,0.312688]
["bitfinex","BTCUSD",1732752830966,0.104211,95959.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732752831198,0.00688679,95958.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732752831411,0.00688679,95958.0,95944.0,0.208454]
["bitfinex","BTCUSD",1732752831624,0.1059268,95961.0,95945.0,0.10468981]
["bitfinex","BTCUSD",1732752831870,0.00688371,95957.0,95952.0,0.208436]
["bitfinex","BTCUSD",1732752832124,0.1112633,95960.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752832357,0.007041,95956.0,95949.0,0.208444]
["bitfinex","BTCUSD",1732752832597,0.104213,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732752833084,0.007041,95956.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732752833544,0.0017178,95961.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732752834022,0.0070533,95960.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732752834259,0.0070533,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732752834502,0.0070533,95960.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732752834775,0.208422,95959.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732752835009,0.104214,95956.0,95955.0,0.007]
["bitfinex","BTCUSD",1732752835280,0.00704621,95959.0,95955.0,0.003]
["bitfinex","BTCUSD",1732752835521,0.00703698,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1732752835755,0.104214,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1732752835987,0.11125098,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1732752836223,0.00703698,95956.0,95955.0,0.003]
["bitfinex","BTCUSD",1732752836457,0.104215,95955.0,95951.0,0.003]
["bitfinex","BTCUSD",1732752836687,0.104215,95955.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752836688,0.20842,95960.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752836945,0.00702161,95954.0,95944.0,0.208454]
["bitfinex","BTCUSD",1732752837213,0.104215,95955.0,95952.0,0.004]
["bitfinex","BTCUSD",1732752837453,0.00701853,95953.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752837681,0.11123761,95954.0,95951.0,0.004]
["bitfinex","BTCUSD",1732752837912,0.00701406,95952.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752838143,0.0017178,95961.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752838374,0.21545098,95951.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752838623,0.104222,95949.0,95945.0,0.10284521]
["bitfinex","BTCUSD",1732752838853,0.00700175,95948.0,95945.0,0.20707121]
["bitfinex","BTCUSD",1732752839092,0.00700175,95948.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732752839329,0.10422,95951.0,95947.0,0.20706921]
["bitfinex","BTCUSD",1732752839583,0.104218,95952.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732752839834,0.0070079,95950.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732752840092,0.0017178,95961.0,95951.0,0.004]
["bitfinex","BTCUSD",1732752840330,0.104215,95955.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752840585,0.104218,95953.0,95950.0,0.003]
["bitfinex","BTCUSD",1732752840822,0.104219,95951.0,95950.0,0.003]
["bitfinex","BTCUSD",1732752841054,0.00701405,95952.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732752841314,0.00701098,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732752841761,0.208422,95959.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732752841762,0.104217,95954.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732752842017,0.0017178,95961.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732752842281,0.0017178,95961.0,95948.0,0.003]
["bitfinex","BTCUSD",1732752842282,0.00701713,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732752842639,0.00703829,95960.0,95958.0,0.104211]
["bitfinex","BTCUSD",1732752842864,0.0017178,95961.0,95952.0,0.23144521]
["bitfinex","BTCUSD",1732752842865,0.0017178,95961.0,95959.0,0.10284521]
["bitfinex","BTCUSD",1732752843098,0.0017178,95961.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732752843334,0.0017178,95961.0,95960.0,0.20705521]
["bitfinex","BTCUSD",1732752843806,0.1059268,95961.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732752844292,0.0017178,95961.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732752844530,0.0017178,95961.0,95960.0,0.10484521]
["bitfinex","BTCUSD",1732752844762,0.1059268,95961.0,95960.0,0.006]
["bitfinex","BTCUSD",1732752846244,0.12862103,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1732752846496,0.12862103,95961.0,95934.0,0.0796]
["bitfinex","BTCUSD",1732752846497,0.02441203,95961.0,95934.0,0.0796]
["bitfinex","BTCUSD",1732752846752,0.208422,95959.0,95937.0,0.208469]
["bitfinex","BTCUSD",1732752846986,0.02441203,95961.0,95934.0,0.0796]
["bitfinex","BTCUSD",1732752846987,0.02441203,95961.0,95934.0,0.288074]
["bitfinex","BTCUSD",1732752847238,0.104225,95946.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732752847477,0.20842,95960.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752847717,0.208442,95950.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732752847953,0.02441203,95961.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732752847954,0.104229,95943.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732752848195,0.33365809,95960.0,95936.0,0.20708021]
["bitfinex","BTCUSD",1732752848455,0.104229,95943.0,95936.0,0.20708021]
["bitfinex","BTCUSD",1732752848706,0.10423,95942.0,95936.0,0.20807691]
["bitfinex","BTCUSD",1732752848943,0.10423,95942.0,95936.0,0.20708021]
["bitfinex","BTCUSD",1732752849180,0.33365809,95960.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752849656,0.33365809,95960.0,95940.0,0.002]
["bitfinex","BTCUSD",1732752849893,0.10423,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1732752850393,0.11120448,95941.0,95936.0,0.21208021]
["bitfinex","BTCUSD",1732752850626,0.00697448,95941.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752850884,0.208448,95947.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752851122,0.104231,95941.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732752851353,0.104231,95941.0,95940.0,0.003]
["bitfinex","BTCUSD",1732752851820,0.104229,95943.0,95940.0,0.003]
["bitfinex","BTCUSD",1732752852055,0.02282607,95951.0,95940.0,0.003]
["bitfinex","BTCUSD",1732752852306,0.10423,95941.0,95940.0,0.003]
["bitfinex","BTCUSD",1732752852825,0.104247,95926.0,95922.0,0.0796]
["bitfinex","BTCUSD",1732752853061,0.12523809,95950.0,95925.0,0.10456081]
["bitfinex","BTCUSD",1732752853297,0.0063,95959.0,95940.0,0.005]
["bitfinex","BTCUSD",1732752853298,0.1563,95959.0,95940.0,0.005]
["bitfinex","BTCUSD",1732752853566,0.104231,95941.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732752853802,0.104241,95932.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732752854045,0.20845,95946.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732752854277,0.104238,95934.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752854512,0.104238,95934.0,95927.0,0.20709021]
["bitfinex","BTCUSD",1732752855673,0.208481,95932.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732752855910,0.104244,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732752856172,0.104242,95930.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732752856411,0.00693449,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732752856674,0.11117849,95928.0,95927.0,0.10584521]
["bitfinex","BTCUSD",1732752856938,0.02301743,95940.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752856939,0.104247,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752857468,0.11115929,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752857693,0.00691229,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752858216,0.104246,95927.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752858443,0.006909,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752858940,0.104243,95929.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752859167,0.006909,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752859399,0.208487,95930.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752859400,0.104244,95929.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752859621,0.006909,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752859848,0.0226048,95935.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752860116,0.208476,95934.0,95925.0,0.0077156]
["bitfinex","BTCUSD",1732752860375,0.104246,95927.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752860623,0.21540961,95934.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752860865,0.33370309,95940.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752860866,0.006909,95926.0,95925.0,0.1129636]
["bitfinex","BTCUSD",1732752861114,0.00693054,95933.0,95925.0,0.23726081]
["bitfinex","BTCUSD",1732752861338,0.208465,95940.0,95925.0,0.23726081]
["bitfinex","BTCUSD",1732752861339,0.208465,95940.0,95928.0,0.208489]
["bitfinex","BTCUSD",1732752861619,0.00692746,95932.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732752861842,0.0221403,95946.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732752862059,0.0221403,95946.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732752862288,0.104239,95933.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732752862519,0.00696745,95945.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732752862520,0.104243,95930.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732752862765,0.104243,95930.0,95925.0,0.1314156]
["bitfinex","BTCUSD",1732752862766,0.104247,95926.0,95925.0,0.1314156]
["bitfinex","BTCUSD",1732752862973,0.104247,95926.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752863190,0.11111907,95926.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752863927,0.00687207,95926.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752864167,0.00687207,95926.0,95925.0,0.1863636]
["bitfinex","BTCUSD",1732752864391,0.12523809,95950.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752864627,0.104237,95935.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732752864859,0.20847,95937.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732752865132,0.00692764,95934.0,95926.0,0.208494]
["bitfinex","BTCUSD",1732752865385,0.104238,95934.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732752865624,0.104241,95932.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752865844,0.104241,95932.0,95925.0,0.0841156]
["bitfinex","BTCUSD",1732752865845,0.104241,95931.0,95925.0,0.1883626]
["bitfinex","BTCUSD",1732752866062,0.104241,95931.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732752866063,0.00692212,95931.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732752866504,0.208465,95939.0,95927.0,0.208491]
["bitfinex","BTCUSD",1732752866753,0.208465,95939.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732752866754,0.006922,95931.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732752866974,0.1050987,95932.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732752867196,0.00691903,95930.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752867433,0.104243,95929.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752867667,0.11115788,95928.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752868499,0.00691288,95928.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752868751,0.11115788,95928.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752868994,0.2093397,95932.0,95925.0,0.0841156]
["bitfinex","BTCUSD",1732752869237,0.11115144,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1732752869465,0.104245,95927.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752869711,0.00690644,95927.0,95925.0,0.0831156]
["bitfinex","BTCUSD",1732752869937,0.00690644,95927.0,95925.0,0.0851156]
["bitfinex","BTCUSD",1732752870162,0.104245,95928.0,95925.0,0.0851156]
["bitfinex","BTCUSD",1732752870163,0.104245,95928.0,95925.0,0.0831156]
["bitfinex","BTCUSD",1732752870419,0.00690336,95926.0,95925.0,0.0831156]
["bitfinex","BTCUSD",1732752870662,0.208483,95931.0,95925.0,0.0831156]
["bitfinex","BTCUSD",1732752870663,0.104244,95929.0,95925.0,0.0831156]
["bitfinex","BTCUSD",1732752870906,0.0008577,95932.0,95925.0,0.0821156]
["bitfinex","BTCUSD",1732752871133,0.00690952,95928.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752871382,0.1050977,95932.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732752871644,0.0008577,95932.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732752872382,0.0008577,95932.0,95931.0,0.152241]
["bitfinex","BTCUSD",1732752872605,0.0008577,95932.0,95931.0,0.33383122]
["bitfinex","BTCUSD",1732752872825,0.0008577,95932.0,95931.0,0.48198621]
["bitfinex","BTCUSD",1732752873777,0.0008577,95932.0,95931.0,0.23174521]
["bitfinex","BTCUSD",1732752873986,0.0008577,95932.0,95931.0,0.0809]
["bitfinex","BTCUSD",1732752874221,0.0008577,95932.0,95931.0,0.0769]
["bitfinex","BTCUSD",1732752874437,0.0008577,95932.0,95931.0,0.0859]
["bitfinex","BTCUSD",1732752874654,0.0008577,95932.0,95931.0,0.0879]
["bitfinex","BTCUSD",1732752874873,0.1050977,95932.0,95931.0,0.0879]
["bitfinex","BTCUSD",1732752875091,0.0008577,95932.0,95931.0,0.0859]
["bitfinex","BTCUSD",1732752875314,0.1050977,95932.0,95931.0,0.0859]
["bitfinex","BTCUSD",1732752875538,0.0008577,95932.0,95931.0,0.0879]
["bitfinex","BTCUSD",1732752875803,0.1050977,95932.0,95931.0,0.0789]
["bitfinex","BTCUSD",1732752876264,0.1050977,95932.0,95931.0,0.0849]
["bitfinex","BTCUSD",1732752876479,0.1050977,95932.0,95931.0,0.0789]
["bitfinex","BTCUSD",1732752876955,0.1050977,95932.0,95931.0,0.0839]
["bitfinex","BTCUSD",1732752878536,0.1050977,95932.0,95931.0,0.0819]
["bitfinex","BTCUSD",1732752878968,0.1050977,95932.0,95931.0,0.0829]
["bitfinex","BTCUSD",1732752879193,0.1050977,95932.0,95931.0,0.0779]
["bitfinex","BTCUSD",1732752879426,0.1050977,95932.0,95931.0,0.0809]
["bitfinex","BTCUSD",1732752879645,0.1050977,95932.0,95931.0,0.0799]
["bitfinex","BTCUSD",1732752879858,0.1050977,95932.0,95931.0,0.0769]
["bitfinex","BTCUSD",1732752880076,0.1050977,95932.0,95931.0,0.0799]
["bitfinex","BTCUSD",1732752881572,0.1050977,95932.0,95931.0,0.003]
["bitfinex","BTCUSD",1732752882466,0.1050977,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1732752882898,0.104247,95926.0,95925.0,0.0017156]
["bitfinex","BTCUSD",1732752884729,0.104247,95926.0,95925.0,0.0015472]
["bitfinex","BTCUSD",1732752885615,0.11114794,95926.0,95925.0,0.0045472]
["bitfinex","BTCUSD",1732752885836,0.11114794,95926.0,95925.0,0.0015472]
["bitfinex","BTCUSD",1732752889037,0.11114794,95926.0,95925.0,0.00133975]
["bitfinex","BTCUSD",1732752893151,0.11114794,95926.0,95925.0,0.00383975]
["bitfinex","BTCUSD",1732752899456,0.36399315,95926.0,95925.0,0.00383975]
["bitfinex","BTCUSD",1732752901383,0.45155252,95926.0,95925.0,7.5e-07]
["bitfinex","BTCUSD",1732752901631,0.45155252,95926.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752901632,0.1563,95907.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752901881,0.254276,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752902161,0.35712121,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752902387,0.36445525,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752903371,0.11161004,95899.0,95898.0,0.00256289]
["bitfinex","BTCUSD",1732752903611,0.13437102,95899.0,95898.0,0.00256289]
["bitfinex","BTCUSD",1732752903877,0.23721623,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752904107,0.24321623,95899.0,95898.0,0.00256289]
["bitfinex","BTCUSD",1732752904780,0.24521623,95899.0,95898.0,0.00356289]
["bitfinex","BTCUSD",1732752905260,0.24321623,95899.0,95898.0,0.00256289]
["bitfinex","BTCUSD",1732752905502,0.23721623,95899.0,95898.0,0.00156289]
["bitfinex","BTCUSD",1732752905772,0.39021623,95899.0,95898.0,0.00239527]
["bitfinex","BTCUSD",1732752906007,0.38721623,95899.0,95898.0,0.00139527]
["bitfinex","BTCUSD",1732752906253,0.38921623,95899.0,95898.0,0.00239527]
["bitfinex","BTCUSD",1732752906499,0.39221623,95899.0,95898.0,0.00339527]
["bitfinex","BTCUSD",1732752909072,0.39021623,95899.0,95898.0,0.00239527]
["bitfinex","BTCUSD",1732752909331,0.38721623,95899.0,95898.0,0.00139527]
["bitfinex","BTCUSD",1732752909568,0.42521623,95899.0,95898.0,0.00339527]
["bitfinex","BTCUSD",1732752909812,0.42221623,95899.0,95898.0,0.00239527]
["bitfinex","BTCUSD",1732752910249,0.42521623,95899.0,95898.0,0.00339527]
["bitfinex","BTCUSD",1732752910512,0.42221623,95899.0,95898.0,0.00239527]
["bitfinex","BTCUSD",1732752910749,0.53504769,95899.0,95898.0,0.00239527]
["bitfinex","BTCUSD",1732752911013,0.43021623,95899.0,95898.0,2.7e-07]
["bitfinex","BTCUSD",1732752911255,0.297283,95892.0,95879.0,0.0008583]
["bitfinex","BTCUSD",1732752911491,0.40012821,95892.0,95879.0,0.0008583]
["bitfinex","BTCUSD",1732752911712,0.40737765,95892.0,95879.0,0.0008583]
["bitfinex","BTCUSD",1732752912211,0.38737765,95892.0,95879.0,0.0008583]
["bitfinex","BTCUSD",1732752912415,0.36437765,95892.0,95886.0,0.0802]
["bitfinex","BTCUSD",1732752912672,0.11153244,95892.0,95886.0,0.0802]
["bitfinex","BTCUSD",1732752913156,0.11153244,95892.0,95891.0,0.0022591]
["bitfinex","BTCUSD",1732752913157,0.01624944,95892.0,95891.0,0.0022591]
["bitfinex","BTCUSD",1732752913407,0.208509,95919.0,95895.0,0.208561]
["bitfinex","BTCUSD",1732752913640,0.09292411,95927.0,95896.0,0.10469081]
["bitfinex","BTCUSD",1732752913641,0.104253,95921.0,95896.0,0.10469081]
["bitfinex","BTCUSD",1732752913907,0.208493,95927.0,95897.0,0.15]
["bitfinex","BTCUSD",1732752913908,0.104257,95917.0,95897.0,0.15]
["bitfinex","BTCUSD",1732752914131,0.104258,95916.0,95910.0,0.1278]
["bitfinex","BTCUSD",1732752914399,0.104253,95921.0,95912.0,0.208524]
["bitfinex","BTCUSD",1732752914653,0.0008577,95929.0,95913.0,0.0791]
["bitfinex","BTCUSD",1732752914880,0.104255,95918.0,95913.0,0.0791]
["bitfinex","BTCUSD",1732752915138,0.10426,95914.0,95913.0,0.0791]
["bitfinex","BTCUSD",1732752915601,0.00489439,95914.0,95913.0,0.0791]
["bitfinex","BTCUSD",1732752916100,0.02204282,95904.0,95891.0,0.004]
["bitfinex","BTCUSD",1732752916350,0.02204282,95904.0,95894.0,0.000985]
["bitfinex","BTCUSD",1732752916588,0.01,95898.0,95871.0,0.09345339]
["bitfinex","BTCUSD",1732752916848,0.01,95884.0,95879.0,0.10370351]
["bitfinex","BTCUSD",1732752917068,0.01,95884.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732752917324,0.00479896,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732752917554,0.02204282,95904.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732752917555,0.02204282,95904.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732752917788,0.02204282,95904.0,95879.0,0.0008583]
["bitfinex","BTCUSD",1732752917789,0.01,95900.0,95884.0,0.10284521]
["bitfinex","BTCUSD",1732752918011,0.01,95896.0,95886.0,0.208581]
["bitfinex","BTCUSD",1732752918232,0.01,95896.0,95879.0,0.00270413]
["bitfinex","BTCUSD",1732752918233,0.01,95887.0,95879.0,0.0008583]
["bitfinex","BTCUSD",1732752918468,0.104292,95884.0,95880.0,0.004]
["bitfinex","BTCUSD",1732752918692,0.01483552,95886.0,95872.0,0.18596509]
["bitfinex","BTCUSD",1732752918914,0.01,95887.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732752919219,0.01,95887.0,95886.0,0.0754]
["bitfinex","BTCUSD",1732752919935,0.208556,95898.0,95886.0,0.0754]
["bitfinex","BTCUSD",1732752919936,0.01,95888.0,95886.0,0.0754]
["bitfinex","BTCUSD",1732752920169,0.01,95895.0,95888.0,0.104287]
["bitfinex","BTCUSD",1732752920410,0.01,95895.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732752921372,0.01,95887.0,95886.0,0.05635718]
["bitfinex","BTCUSD",1732752921620,0.01,95887.0,95886.0,0.16064718]
["bitfinex","BTCUSD",1732752921858,0.01,95887.0,95886.0,0.05635718]
["bitfinex","BTCUSD",1732752921859,0.114289,95887.0,95886.0,0.05635718]
["bitfinex","BTCUSD",1732752922136,0.114289,95887.0,95886.0,0.05935718]
["bitfinex","BTCUSD",1732752922445,0.01,95887.0,95886.0,0.05335718]
["bitfinex","BTCUSD",1732752922734,0.01,95894.0,95886.0,0.05335718]
["bitfinex","BTCUSD",1732752922988,0.01,95887.0,95886.0,0.06035718]
["bitfinex","BTCUSD",1732752923237,0.104294,95882.0,95873.0,0.15074521]
["bitfinex","BTCUSD",1732752923482,0.0788,95906.0,95873.0,0.0479]
["bitfinex","BTCUSD",1732752923483,0.01,95879.0,95873.0,0.0479]
["bitfinex","BTCUSD",1732752924469,0.01,95879.0,95874.0,0.0754]
["bitfinex","BTCUSD",1732752925453,0.01,95887.0,95875.0,0.41575121]
["bitfinex","BTCUSD",1732752925703,0.01,95887.0,95886.0,0.006]
["bitfinex","BTCUSD",1732752925935,0.01,95887.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732752926419,0.01,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732752926420,0.01,95887.0,95886.0,0.17969]
["bitfinex","BTCUSD",1732752926658,0.01,95890.0,95886.0,0.0754]
["bitfinex","BTCUSD",1732752927145,0.01,95890.0,95886.0,0.0814]
["bitfinex","BTCUSD",1732752927385,0.01,95887.0,95886.0,0.0814]
["bitfinex","BTCUSD",1732752928119,0.01,95887.0,95886.0,0.18424521]
["bitfinex","BTCUSD",1732752928360,0.01,95887.0,95886.0,0.0754]
["bitfinex","BTCUSD",1732752928633,0.01,95887.0,95886.0,0.17969]
["bitfinex","BTCUSD",1732752928867,0.01,95887.0,95886.0,0.18669]
["bitfinex","BTCUSD",1732752929087,0.01,95887.0,95886.0,0.18969]
["bitfinex","BTCUSD",1732752929564,0.01,95887.0,95886.0,0.398269]
["bitfinex","BTCUSD",1732752930054,0.01,95887.0,95886.0,0.293979]
["bitfinex","BTCUSD",1732752930292,0.208512,95918.0,95887.0,0.0754]
["bitfinex","BTCUSD",1732752930537,0.01,95908.0,95890.0,0.208572]
["bitfinex","BTCUSD",1732752930754,0.01,95910.0,95890.0,0.208572]
["bitfinex","BTCUSD",1732752930755,0.01,95902.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732752931001,0.01,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732752931215,1.89715479,95900.0,95892.0,0.208567]
["bitfinex","BTCUSD",1732752931476,1.89715479,95900.0,95899.0,0.179676]
["bitfinex","BTCUSD",1732752931731,1.89715479,95900.0,95899.0,0.0754]
["bitfinex","BTCUSD",1732752932659,1.89815479,95900.0,95899.0,0.0754]
["bitfinex","BTCUSD",1732752932916,0.104279,95897.0,95892.0,0.08]
["bitfinex","BTCUSD",1732752933143,0.104282,95894.0,95892.0,0.08]
["bitfinex","BTCUSD",1732752933369,1.89815479,95900.0,95892.0,0.08]
["bitfinex","BTCUSD",1732752933643,0.01,95898.0,95892.0,0.08]
["bitfinex","BTCUSD",1732752933869,1.89815479,95900.0,95892.0,0.08]
["bitfinex","BTCUSD",1732752933870,0.01,95894.0,95892.0,0.08]
["bitfinex","BTCUSD",1732752935013,0.01,95894.0,95888.0,0.0479]
["bitfinex","BTCUSD",1732752935237,0.01,95894.0,95888.0,0.152188]
["bitfinex","BTCUSD",1732752935513,0.01,95894.0,95873.0,0.13965367]
["bitfinex","BTCUSD",1732752935514,0.208589,95882.0,95877.0,0.17310245]
["bitfinex","BTCUSD",1732752935729,0.104299,95878.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752935979,0.01,95881.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752936196,0.104298,95879.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752936423,0.01,95881.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752936424,0.104299,95878.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752936683,0.104298,95879.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752936904,0.104297,95880.0,95877.0,0.083]
["bitfinex","BTCUSD",1732752937145,0.01,95881.0,95877.0,0.08]
["bitfinex","BTCUSD",1732752937361,0.01,95881.0,95877.0,0.085]
["bitfinex","BTCUSD",1732752938037,0.01,95881.0,95877.0,0.087]
["bitfinex","BTCUSD",1732752938546,0.01,95881.0,95877.0,0.085]
["bitfinex","BTCUSD",1732752938547,0.104299,95878.0,95877.0,0.085]
["bitfinex","BTCUSD",1732752938802,0.114299,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1732752939046,0.114299,95878.0,95877.0,0.001]
["bitfinex","BTCUSD",1732752939287,0.114299,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1732752939506,0.114299,95878.0,95877.0,0.001]
["bitfinex","BTCUSD",1732752939729,0.147299,95878.0,95877.0,0.001]
["bitfinex","BTCUSD",1732752940256,0.147305,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732752940488,0.033,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732752940718,0.147305,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732752940980,0.124305,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732752941202,0.147305,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732752941896,0.148305,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732752943317,0.148305,95872.0,95871.0,0.0044]
["bitfinex","BTCUSD",1732752943507,0.147305,95872.0,95871.0,0.0044]
["bitfinex","BTCUSD",1732752944232,0.147305,95872.0,95871.0,0.0054]
["bitfinex","BTCUSD",1732752944449,0.137305,95872.0,95871.0,0.0054]
["bitfinex","BTCUSD",1732752944891,0.147305,95872.0,95871.0,0.0054]
["bitfinex","BTCUSD",1732752945349,0.043,95872.0,95871.0,0.0054]
["bitfinex","BTCUSD",1732752945602,0.104303,95875.0,95871.0,0.184706]
["bitfinex","BTCUSD",1732752945603,0.023,95875.0,95871.0,0.184706]
["bitfinex","BTCUSD",1732752945855,0.124305,95872.0,95871.0,0.0804]
["bitfinex","BTCUSD",1732752946087,0.01,95874.0,95871.0,0.0814]
["bitfinex","BTCUSD",1732752946337,0.01,95874.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732752946571,0.01,95875.0,95874.0,0.104303]
["bitfinex","BTCUSD",1732752946810,0.01,95880.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732752947517,0.02,95882.0,95881.0,0.10387673]
["bitfinex","BTCUSD",1732752947763,0.02,95882.0,95871.0,0.0834]
["bitfinex","BTCUSD",1732752947989,0.02,95882.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732752948208,0.02,95882.0,95871.0,0.0834]
["bitfinex","BTCUSD",1732752948209,0.01,95879.0,95871.0,0.0834]
["bitfinex","BTCUSD",1732752948429,0.01,95879.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732752948949,0.01,95879.0,95878.0,0.104299]
["bitfinex","BTCUSD",1732752949218,0.01,95879.0,95871.0,0.0812578]
["bitfinex","BTCUSD",1732752949436,0.01,95879.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732752949680,0.01,95879.0,95876.0,0.007]
["bitfinex","BTCUSD",1732752949958,0.01,95879.0,95875.0,0.104301]
["bitfinex","BTCUSD",1732752950404,0.01,95879.0,95878.0,0.007]
["bitfinex","BTCUSD",1732752950650,0.01,95879.0,95876.0,0.003]
["bitfinex","BTCUSD",1732752951132,0.01,95879.0,95871.0,0.0812578]
["bitfinex","BTCUSD",1732752951385,0.01,95879.0,95875.0,0.003]
["bitfinex","BTCUSD",1732752951841,0.01,95879.0,95871.0,0.0812578]
["bitfinex","BTCUSD",1732752951842,0.104299,95878.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732752952117,0.104299,95878.0,95876.0,0.007]
["bitfinex","BTCUSD",1732752952346,0.104299,95878.0,95876.0,0.003]
["bitfinex","BTCUSD",1732752952583,0.1043,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1732752953045,0.114298,95879.0,95876.0,0.003]
["bitfinex","BTCUSD",1732752953274,0.01,95879.0,95876.0,0.011]
["bitfinex","BTCUSD",1732752953507,0.114298,95879.0,95876.0,0.008]
["bitfinex","BTCUSD",1732752953739,0.01,95879.0,95871.0,0.0812578]
["bitfinex","BTCUSD",1732752953984,0.01,95879.0,95876.0,0.008]
["bitfinex","BTCUSD",1732752954460,0.01,95877.0,95876.0,0.008]
["bitfinex","BTCUSD",1732752954676,0.1473,95877.0,95876.0,0.011]
["bitfinex","BTCUSD",1732752955178,0.1473,95877.0,95876.0,0.008]
["bitfinex","BTCUSD",1732752955457,0.106905,95872.0,95871.0,0.0012578]
["bitfinex","BTCUSD",1732752955706,0.24275021,95872.0,95871.0,0.0012578]
["bitfinex","BTCUSD",1732752955955,0.39275021,95872.0,95871.0,0.0012578]
["bitfinex","BTCUSD",1732752957139,0.39275021,95872.0,95871.0,0.00086252]
["bitfinex","BTCUSD",1732752957394,0.39275021,95872.0,95871.0,0.00044434]
["bitfinex","BTCUSD",1732752957639,0.39675021,95872.0,95871.0,0.00044434]
["bitfinex","BTCUSD",1732752958072,0.39275021,95872.0,95871.0,0.00044434]
["bitfinex","BTCUSD",1732752958568,0.39775021,95872.0,95871.0,0.00044434]
["bitfinex","BTCUSD",1732752959031,0.40375021,95872.0,95871.0,0.00144434]
["bitfinex","BTCUSD",1732752959494,0.42969162,95872.0,95871.0,0.00144434]
["bitfinex","BTCUSD",1732752960218,0.51099162,95872.0,95871.0,0.00144434]
["bitfinex","BTCUSD",1732752961920,0.51099162,95872.0,95871.0,0.00144434]
["bitfinex","BTCUSD",1732752962387,0.5187563,95872.0,95871.0,0.00144434]
["bitfinex","BTCUSD",1732752962642,0.150905,95872.0,95871.0,0.00144434]
["bitfinex","BTCUSD",1732752962885,0.150905,95872.0,95871.0,0.0010275]
["bitfinex","BTCUSD",1732752963155,0.25672212,95872.0,95871.0,0.0010275]
["bitfinex","BTCUSD",1732752963617,0.40672212,95872.0,95871.0,0.0010275]
["bitfinex","BTCUSD",1732752964321,0.42972212,95872.0,95871.0,0.0010275]
["bitfinex","BTCUSD",1732752967161,0.42972212,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752967652,0.43748313,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752967875,0.44748313,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752969520,0.44748783,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752970486,0.43488783,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752970705,0.42712212,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752970946,0.30387691,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752971455,0.0236,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752971728,0.127905,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752972436,0.122905,95872.0,95871.0,0.00067097]
["bitfinex","BTCUSD",1732752972689,0.122905,95872.0,95863.0,0.0777]
["bitfinex","BTCUSD",1732752972690,0.0026,95864.0,95863.0,0.0777]
["bitfinex","BTCUSD",1732752972917,0.116914,95864.0,95863.0,0.0777]
["bitfinex","BTCUSD",1732752974363,0.106923,95856.0,95855.0,0.0017166]
["bitfinex","BTCUSD",1732752975845,0.106923,95856.0,95855.0,0.0037166]
["bitfinex","BTCUSD",1732752976079,0.106923,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752976309,0.116923,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752979606,0.139923,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752979863,0.0356,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752980087,0.139923,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752980359,0.24276821,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752981786,0.139923,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752982036,0.0126,95856.0,95855.0,0.0087166]
["bitfinex","BTCUSD",1732752982288,0.116923,95856.0,95855.0,0.0887166]
["bitfinex","BTCUSD",1732752982535,0.0126,95856.0,95855.0,0.1930406]
["bitfinex","BTCUSD",1732752982759,0.01,95860.0,95855.0,0.0887166]
["bitfinex","BTCUSD",1732752982983,0.01,95867.0,95865.0,0.08]
["bitfinex","BTCUSD",1732752983249,0.01,95868.0,95865.0,0.08]
["bitfinex","BTCUSD",1732752983469,0.0126,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732752983698,0.0026,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732752983932,0.0026,95870.0,95867.0,0.31293]
["bitfinex","BTCUSD",1732752983933,0.0126,95870.0,95867.0,0.31293]
["bitfinex","BTCUSD",1732752984161,0.01,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1732752984393,0.0126,95870.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732752984615,0.01,95869.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732752984839,0.01,95869.0,95868.0,0.10389323]
["bitfinex","BTCUSD",1732752985091,0.0046,95870.0,95867.0,0.208622]
["bitfinex","BTCUSD",1732752985309,0.0046,95870.0,95865.0,0.08]
["bitfinex","BTCUSD",1732752985310,0.01,95866.0,95865.0,0.08]
["bitfinex","BTCUSD",1732752985539,0.0046,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732752985540,0.002,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732752985782,0.002,95870.0,95869.0,0.232009]
["bitfinex","BTCUSD",1732752986505,0.0017162,95872.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732752987490,0.0017162,95872.0,95871.0,0.2889973]
["bitfinex","BTCUSD",1732752987749,0.0017162,95872.0,95871.0,0.28715121]
["bitfinex","BTCUSD",1732752988466,0.0017162,95872.0,95871.0,0.29115121]
["bitfinex","BTCUSD",1732752988951,0.0017162,95872.0,95871.0,0.34285121]
["bitfinex","BTCUSD",1732752989192,0.0017162,95872.0,95871.0,0.33885121]
["bitfinex","BTCUSD",1732752989432,0.001716,95881.0,95880.0,0.104297]
["bitfinex","BTCUSD",1732752989659,0.001716,95881.0,95880.0,0.33484221]
["bitfinex","BTCUSD",1732752990135,0.001716,95881.0,95880.0,0.42836116]
["bitfinex","BTCUSD",1732752990615,0.001716,95881.0,95880.0,0.33484221]
["bitfinex","BTCUSD",1732752991112,0.002716,95881.0,95880.0,0.34284221]
["bitfinex","BTCUSD",1732752991335,0.001716,95881.0,95880.0,0.33484221]
["bitfinex","BTCUSD",1732752991814,0.002716,95881.0,95880.0,0.36890249]
["bitfinex","BTCUSD",1732752992065,0.002716,95881.0,95880.0,0.43736116]
["bitfinex","BTCUSD",1732752992326,0.002716,95881.0,95880.0,0.69487666]
["bitfinex","BTCUSD",1732752992579,0.002716,95881.0,95880.0,0.240997]
["bitfinex","BTCUSD",1732752992808,0.002716,95881.0,95880.0,0.48351536]
["bitfinex","BTCUSD",1732752993037,0.002716,95881.0,95880.0,0.249997]
["bitfinex","BTCUSD",1732752993266,0.002716,95881.0,95880.0,0.6774845]
["bitfinex","BTCUSD",1732752993488,0.002716,95881.0,95880.0,0.59491896]
["bitfinex","BTCUSD",1732752993721,0.002716,95881.0,95880.0,0.249997]
["bitfinex","BTCUSD",1732752994021,0.001716,95881.0,95880.0,0.240997]
["bitfinex","BTCUSD",1732752994273,0.001716,95881.0,95880.0,0.245997]
["bitfinex","BTCUSD",1732752994526,0.001716,95881.0,95880.0,0.34884221]
["bitfinex","BTCUSD",1732752994792,0.001716,95881.0,95880.0,0.34384221]
["bitfinex","BTCUSD",1732752995064,2.0,95900.0,95899.0,0.104276]
["bitfinex","BTCUSD",1732752995296,2.0,95900.0,95899.0,0.33072121]
["bitfinex","BTCUSD",1732752996496,2.0,95900.0,95899.0,0.33772121]
["bitfinex","BTCUSD",1732752996941,2.0,95900.0,95899.0,0.34172121]
["bitfinex","BTCUSD",1732752997596,2.0,95900.0,95899.0,0.33772121]
["bitfinex","BTCUSD",1732752997870,2.001,95900.0,95899.0,0.34372121]
["bitfinex","BTCUSD",1732752998342,2.001,95900.0,95899.0,0.33672121]
["bitfinex","BTCUSD",1732752998811,2.001,95900.0,95899.0,0.34572121]
["bitfinex","BTCUSD",1732753005952,1.8669,95900.0,95899.0,0.49572121]
["bitfinex","BTCUSD",1732753006911,1.8659,95900.0,95899.0,0.48972121]
["bitfinex","BTCUSD",1732753007784,1.8669,95900.0,95899.0,0.48972121]
["bitfinex","BTCUSD",1732753008230,1.8669,95900.0,95899.0,0.49872121]
["bitfinex","BTCUSD",1732753008465,1.8669,95900.0,95899.0,0.48972121]
["bitfinex","BTCUSD",1732753008689,1.8669,95900.0,95899.0,0.49872121]
["bitfinex","BTCUSD",1732753009392,1.8659,95900.0,95899.0,0.48972121]
["bitfinex","BTCUSD",1732753009609,1.8659,95900.0,95899.0,0.49872121]
["bitfinex","BTCUSD",1732753010565,1.8959,95900.0,95899.0,0.49872121]
["bitfinex","BTCUSD",1732753011225,1.8967581,95900.0,95899.0,0.49872121]
["bitfinex","BTCUSD",1732753013603,1.8967581,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1732753013815,2.0110331,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1732753014043,2.0366331,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1732753014272,1.9323581,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1732753014510,2.0366331,95900.0,95899.0,0.009]
["bitfinex","BTCUSD",1732753014742,0.053,95898.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732753014956,0.053,95898.0,95888.0,0.417152]
["bitfinex","BTCUSD",1732753014957,0.0556,95898.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732753015199,0.0556,95898.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732753015418,0.03,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732753015639,0.01,95897.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732753015640,0.03,95895.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732753016571,0.03,95895.0,95890.0,0.208572]
["bitfinex","BTCUSD",1732753016787,0.03,95895.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732753016788,0.03,95894.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732753018078,0.03,95894.0,95893.0,0.110282]
["bitfinex","BTCUSD",1732753018961,0.03,95894.0,95893.0,0.318846]
["bitfinex","BTCUSD",1732753019875,0.03,95896.0,95893.0,0.217564]
["bitfinex","BTCUSD",1732753020083,0.03,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732753021248,0.03,95896.0,95895.0,0.10928]
["bitfinex","BTCUSD",1732753021481,0.03,95896.0,95895.0,0.005]
["bitfinex","BTCUSD",1732753021771,0.03,95896.0,95895.0,0.10928]
["bitfinex","BTCUSD",1732753022008,0.03,95896.0,95895.0,0.21212521]
["bitfinex","BTCUSD",1732753022230,0.03,95896.0,95895.0,0.44552564]
["bitfinex","BTCUSD",1732753022477,0.03,95896.0,95895.0,0.4676598]
["bitfinex","BTCUSD",1732753023358,0.03,95896.0,95895.0,0.4696598]
["bitfinex","BTCUSD",1732753023824,0.0008577,95929.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732753024043,0.0008577,95929.0,95913.0,0.134261]
["bitfinex","BTCUSD",1732753024304,0.0008577,95929.0,95913.0,0.23849069]
["bitfinex","BTCUSD",1732753024523,0.0008577,95929.0,95913.0,0.23710621]
["bitfinex","BTCUSD",1732753024956,0.0008577,95929.0,95913.0,0.47640621]
["bitfinex","BTCUSD",1732753025238,0.0008577,95929.0,95913.0,0.52210621]
["bitfinex","BTCUSD",1732753025467,0.0008577,95929.0,95913.0,0.23710621]
["bitfinex","BTCUSD",1732753025889,0.0308577,95929.0,95913.0,0.23710621]
["bitfinex","BTCUSD",1732753026563,0.0308577,95929.0,95913.0,0.47640621]
["bitfinex","BTCUSD",1732753026825,0.0308577,95929.0,95913.0,0.48040621]
["bitfinex","BTCUSD",1732753027043,0.03,95928.0,95913.0,0.48040621]
["bitfinex","BTCUSD",1732753027274,0.03,95928.0,95913.0,0.47640621]
["bitfinex","BTCUSD",1732753027520,0.03,95928.0,95913.0,0.48340621]
["bitfinex","BTCUSD",1732753027747,0.03,95928.0,95913.0,0.48140621]
["bitfinex","BTCUSD",1732753027964,0.0008577,95929.0,95913.0,0.62105051]
["bitfinex","BTCUSD",1732753028229,0.0008577,95929.0,95913.0,0.48540621]
["bitfinex","BTCUSD",1732753028454,0.0008577,95929.0,95913.0,0.49240621]
["bitfinex","BTCUSD",1732753030978,0.0008577,95929.0,95925.0,0.284248]
["bitfinex","BTCUSD",1732753031196,0.0008577,95929.0,95925.0,0.46899321]
["bitfinex","BTCUSD",1732753031429,0.0008577,95929.0,95925.0,0.52209321]
["bitfinex","BTCUSD",1732753031654,0.0008577,95929.0,95925.0,0.51469321]
["bitfinex","BTCUSD",1732753032396,0.0008577,95929.0,95925.0,0.47799321]
["bitfinex","BTCUSD",1732753032613,0.0008577,95929.0,95925.0,0.46899321]
["bitfinex","BTCUSD",1732753033317,0.0008577,95929.0,95925.0,0.47599321]
["bitfinex","BTCUSD",1732753033533,0.0008577,95929.0,95925.0,0.56914925]
["bitfinex","BTCUSD",1732753033757,0.0008577,95929.0,95925.0,0.81302091]
["bitfinex","BTCUSD",1732753033989,0.0008577,95932.0,95931.0,0.134241]
["bitfinex","BTCUSD",1732753034206,0.0008577,95932.0,95931.0,0.23893099]
["bitfinex","BTCUSD",1732753034420,0.0008577,95932.0,95931.0,0.23708621]
["bitfinex","BTCUSD",1732753035354,0.0008577,95932.0,95931.0,0.38708621]
["bitfinex","BTCUSD",1732753035588,0.0008577,95932.0,95931.0,0.52688157]
["bitfinex","BTCUSD",1732753035813,0.0008577,95932.0,95931.0,0.53588157]
["bitfinex","BTCUSD",1732753036068,0.0008577,95932.0,95931.0,0.52688157]
["bitfinex","BTCUSD",1732753036544,0.0008577,95932.0,95931.0,0.39208621]
["bitfinex","BTCUSD",1732753036762,0.0008577,95932.0,95931.0,0.53188157]
["bitfinex","BTCUSD",1732753037455,0.0008577,95932.0,95931.0,0.40108621]
["bitfinex","BTCUSD",1732753038172,0.0008577,95932.0,95931.0,0.54092979]
["bitfinex","BTCUSD",1732753038388,0.0008577,95932.0,95931.0,0.79463253]
["bitfinex","BTCUSD",1732753038846,0.0008577,95932.0,95931.0,0.80203253]
["bitfinex","BTCUSD",1732753039305,0.0008577,95932.0,95931.0,0.86653253]
["bitfinex","BTCUSD",1732753039796,0.03,95945.0,95944.0,0.134227]
["bitfinex","BTCUSD",1732753040014,0.03,95945.0,95944.0,0.23707221]
["bitfinex","BTCUSD",1732753040977,0.03,95945.0,95944.0,0.22434676]
["bitfinex","BTCUSD",1732753041206,0.03,95945.0,95944.0,0.22934676]
["bitfinex","BTCUSD",1732753041419,0.03,95945.0,95944.0,0.33148556]
["bitfinex","BTCUSD",1732753042583,0.03,95945.0,95944.0,0.23834676]
["bitfinex","BTCUSD",1732753043053,0.03,95945.0,95944.0,0.44679976]
["bitfinex","BTCUSD",1732753043276,0.03,95945.0,95944.0,0.13411976]
["bitfinex","BTCUSD",1732753043497,0.03,95945.0,95944.0,0.03127455]
["bitfinex","BTCUSD",1732753043973,0.03,95945.0,95944.0,0.13550155]
["bitfinex","BTCUSD",1732753044239,0.03,95945.0,95944.0,0.03127455]
["bitfinex","BTCUSD",1732753044948,0.03,95945.0,95944.0,0.13550155]
["bitfinex","BTCUSD",1732753045174,0.03,95945.0,95944.0,0.24019136]
["bitfinex","BTCUSD",1732753045385,0.03,95945.0,95944.0,0.31684676]
["bitfinex","BTCUSD",1732753045624,0.03,95945.0,95944.0,0.46684676]
["bitfinex","BTCUSD",1732753046096,0.03,95945.0,95944.0,0.95015708]
["bitfinex","BTCUSD",1732753046317,0.03,95945.0,95944.0,0.94506873]
["bitfinex","BTCUSD",1732753046544,0.03,95945.0,95944.0,0.60147641]
["bitfinex","BTCUSD",1732753046784,0.03,95945.0,95944.0,0.60647641]
["bitfinex","BTCUSD",1732753047001,0.03,95945.0,95944.0,0.59747641]
["bitfinex","BTCUSD",1732753047231,0.03,95945.0,95944.0,0.94102345]
["bitfinex","BTCUSD",1732753047560,0.03,95945.0,95944.0,0.63005218]
["bitfinex","BTCUSD",1732753047766,0.0308576,95945.0,95944.0,0.63005218]
["bitfinex","BTCUSD",1732753047976,0.0308576,95945.0,95944.0,0.49042253]
["bitfinex","BTCUSD",1732753048204,0.0008576,95945.0,95944.0,0.49042253]
["bitfinex","BTCUSD",1732753048415,0.0008576,95945.0,95944.0,0.62996758]
["bitfinex","BTCUSD",1732753048629,0.0008576,95945.0,95944.0,0.62996077]
["bitfinex","BTCUSD",1732753048852,0.0017178,95961.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732753049068,0.0017178,95961.0,95960.0,0.2255596]
["bitfinex","BTCUSD",1732753049299,0.0017178,95961.0,95960.0,0.22432976]
["bitfinex","BTCUSD",1732753050148,0.0017178,95961.0,95960.0,0.22532976]
["bitfinex","BTCUSD",1732753050620,0.0017178,95961.0,95960.0,0.22932976]
["bitfinex","BTCUSD",1732753051330,0.0017178,95961.0,95960.0,0.8008572]
["bitfinex","BTCUSD",1732753051554,0.0017178,95961.0,95960.0,0.6508572]
["bitfinex","BTCUSD",1732753052024,0.0017178,95961.0,95960.0,0.6468572]
["bitfinex","BTCUSD",1732753052243,0.0017178,95961.0,95960.0,0.70034431]
["bitfinex","BTCUSD",1732753052467,0.0017178,95961.0,95960.0,0.69934431]
["bitfinex","BTCUSD",1732753052715,0.0017178,95961.0,95960.0,0.84362279]
["bitfinex","BTCUSD",1732753052951,0.0017178,95961.0,95960.0,0.50059535]
["bitfinex","BTCUSD",1732753053211,0.0017178,95961.0,95960.0,0.83835375]
["bitfinex","BTCUSD",1732753053462,0.0317178,95961.0,95960.0,0.35631687]
["bitfinex","BTCUSD",1732753053698,0.0317178,95961.0,95960.0,0.33592083]
["bitfinex","BTCUSD",1732753053977,0.0317178,95961.0,95960.0,0.26642083]
["bitfinex","BTCUSD",1732753054198,0.0317178,95961.0,95960.0,0.25742083]
["bitfinex","BTCUSD",1732753054421,0.0017178,95961.0,95960.0,0.25742083]
["bitfinex","BTCUSD",1732753054671,0.0017178,95961.0,95960.0,0.26642083]
["bitfinex","BTCUSD",1732753055629,0.0017178,95961.0,95960.0,0.48446228]
["bitfinex","BTCUSD",1732753055835,0.0017178,95961.0,95960.0,0.39162083]
["bitfinex","BTCUSD",1732753056076,0.03,95978.0,95960.0,0.39162083]
["bitfinex","BTCUSD",1732753056077,0.03,95978.0,95966.0,0.12147755]
["bitfinex","BTCUSD",1732753056297,0.03,95978.0,95966.0,0.22432276]
["bitfinex","BTCUSD",1732753056546,0.031716,95977.0,95966.0,0.22432276]
["bitfinex","BTCUSD",1732753057202,0.031716,95977.0,95966.0,0.23232276]
["bitfinex","BTCUSD",1732753057655,0.03,95976.0,95966.0,0.24132276]
["bitfinex","BTCUSD",1732753058573,0.03,95975.0,95966.0,0.24132276]
["bitfinex","BTCUSD",1732753059733,0.03,95974.0,95966.0,0.24132276]
["bitfinex","BTCUSD",1732753060694,0.001716,95977.0,95966.0,0.24132276]
["bitfinex","BTCUSD",1732753060695,0.03,95973.0,95966.0,0.24132276]
["bitfinex","BTCUSD",1732753061815,0.03,95972.0,95966.0,0.24132276]
["bitfinex","BTCUSD",1732753062031,0.03,95972.0,95966.0,0.81880207]
["bitfinex","BTCUSD",1732753062254,0.03,95972.0,95966.0,0.75529907]
["bitfinex","BTCUSD",1732753062480,0.02678074,95972.0,95971.0,0.61453635]
["bitfinex","BTCUSD",1732753062705,0.001718,95989.0,95976.0,0.24437455]
["bitfinex","BTCUSD",1732753062926,0.001718,95989.0,95988.0,0.43080153]
["bitfinex","BTCUSD",1732753063176,0.001718,95989.0,95988.0,0.64437807]
["bitfinex","BTCUSD",1732753063422,0.001718,95989.0,95988.0,0.87658651]
["bitfinex","BTCUSD",1732753063639,0.001718,95989.0,95988.0,0.64437807]
["bitfinex","BTCUSD",1732753063862,0.0204,96009.0,95988.0,0.54019907]
["bitfinex","BTCUSD",1732753064112,0.0204,96009.0,96005.0,0.12143455]
["bitfinex","BTCUSD",1732753064347,0.0204,96009.0,96003.0,0.208326]
["bitfinex","BTCUSD",1732753064348,0.0204,96009.0,96007.0,0.01727455]
["bitfinex","BTCUSD",1732753064599,0.0204,96009.0,96008.0,0.22612009]
["bitfinex","BTCUSD",1732753064821,0.0204,96009.0,96008.0,0.22427676]
["bitfinex","BTCUSD",1732753065955,0.0204,96009.0,96008.0,0.30137676]
["bitfinex","BTCUSD",1732753066186,0.0204,96009.0,96008.0,0.89228963]
["bitfinex","BTCUSD",1732753066435,0.0204,96009.0,96008.0,0.71139814]
["bitfinex","BTCUSD",1732753066676,0.0008579,96010.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732753066932,0.0008579,96010.0,96009.0,0.74035009]
["bitfinex","BTCUSD",1732753067221,0.0008579,96010.0,96009.0,0.6007496]
["bitfinex","BTCUSD",1732753067434,0.0008579,96010.0,96009.0,0.39720971]
["bitfinex","BTCUSD",1732753067662,0.0008579,96010.0,96009.0,0.42544553]
["bitfinex","BTCUSD",1732753067880,0.0008579,96010.0,96009.0,0.76799639]
["bitfinex","BTCUSD",1732753068093,0.0008579,96010.0,96009.0,0.73425791]
["bitfinex","BTCUSD",1732753068311,0.0008579,96010.0,96009.0,0.62880092]
["bitfinex","BTCUSD",1732753068538,0.0008579,96010.0,96009.0,0.12911976]
["bitfinex","BTCUSD",1732753068762,0.0008579,96010.0,96009.0,0.13696297]
["bitfinex","BTCUSD",1732753072816,0.12946289,96010.0,96009.0,0.03227455]
["bitfinex","BTCUSD",1732753073039,0.13946289,96010.0,96009.0,0.03227455]
["bitfinex","BTCUSD",1732753073298,0.01530789,96010.0,96009.0,0.03227455]
["bitfinex","BTCUSD",1732753073522,0.12946289,96010.0,96009.0,0.03227455]
["bitfinex","BTCUSD",1732753073973,0.12946289,96010.0,96009.0,0.02498835]
["bitfinex","BTCUSD",1732753074421,0.02530789,96010.0,96009.0,0.03398835]
["bitfinex","BTCUSD",1732753074663,0.02530789,96010.0,96009.0,0.02798835]
["bitfinex","BTCUSD",1732753074876,0.12946289,96010.0,96009.0,0.03098835]
["bitfinex","BTCUSD",1732753076342,0.13946289,96010.0,96009.0,0.03098835]
["bitfinex","BTCUSD",1732753077673,0.13946289,96010.0,96009.0,0.02198835]
["bitfinex","BTCUSD",1732753077882,0.13946289,96010.0,96009.0,0.01898835]
["bitfinex","BTCUSD",1732753080242,0.26896289,96010.0,96009.0,0.01898835]
["bitfinex","BTCUSD",1732753080493,0.3948081,96010.0,96009.0,0.01898835]
["bitfinex","BTCUSD",1732753082260,0.3948081,96010.0,96009.0,0.01998835]
["bitfinex","BTCUSD",1732753082261,0.3978081,96010.0,96009.0,0.01998835]
["bitfinex","BTCUSD",1732753082477,0.3978081,96010.0,96009.0,0.02098835]
["bitfinex","BTCUSD",1732753083421,0.5578081,96010.0,96009.0,0.02098835]
["bitfinex","BTCUSD",1732753083691,0.5548081,96010.0,96009.0,0.01998835]
["bitfinex","BTCUSD",1732753084159,0.5568081,96010.0,96009.0,0.02098835]
["bitfinex","BTCUSD",1732753084370,0.5548081,96010.0,96009.0,0.01898835]
["bitfinex","BTCUSD",1732753084587,0.5608081,96010.0,96009.0,0.01998835]
["bitfinex","BTCUSD",1732753085524,0.5608081,96010.0,95971.0,0.01283847]
["bitfinex","BTCUSD",1732753085525,0.13864499,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753087663,0.13864499,95973.0,95972.0,0.035]
["bitfinex","BTCUSD",1732753087664,0.26814499,95973.0,95972.0,0.035]
["bitfinex","BTCUSD",1732753087890,0.3939902,95973.0,95972.0,0.037]
["bitfinex","BTCUSD",1732753088102,0.3939902,95973.0,95972.0,0.032]
["bitfinex","BTCUSD",1732753088325,0.3939902,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753088565,0.57060145,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753088806,0.58060145,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753089238,0.5449902,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753089456,0.5549902,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753090139,0.5539902,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753090595,0.5709902,95973.0,95972.0,0.032]
["bitfinex","BTCUSD",1732753090839,0.5619902,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753091070,0.57829821,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753091387,0.58729821,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753091581,0.58629821,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753091808,0.59529821,95973.0,95972.0,0.032]
["bitfinex","BTCUSD",1732753092445,0.58729821,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753093406,0.4029902,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753093623,0.14764499,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753093839,0.14764499,95973.0,95972.0,0.032]
["bitfinex","BTCUSD",1732753094096,0.15564499,95973.0,95972.0,0.032]
["bitfinex","BTCUSD",1732753094599,0.12764499,95973.0,95972.0,0.031]
["bitfinex","BTCUSD",1732753094821,0.13064499,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753095034,0.14164499,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753095286,0.12864499,95973.0,95972.0,0.03]
["bitfinex","BTCUSD",1732753095793,0.12864499,95973.0,95972.0,0.23704221]
["bitfinex","BTCUSD",1732753095794,0.01644999,95973.0,95972.0,0.23704221]
["bitfinex","BTCUSD",1732753096042,0.01044999,95973.0,95972.0,0.13284521]
["bitfinex","BTCUSD",1732753096257,0.01044999,95973.0,95972.0,0.23704221]
["bitfinex","BTCUSD",1732753096949,0.208343,95996.0,95972.0,0.23704221]
["bitfinex","BTCUSD",1732753096950,0.01,96006.0,95972.0,0.28284521]
["bitfinex","BTCUSD",1732753097184,0.01,96007.0,95994.0,0.03]
["bitfinex","BTCUSD",1732753097430,0.01,96011.0,95996.0,0.03]
["bitfinex","BTCUSD",1732753097679,0.1050139,96010.0,95998.0,0.03]
["bitfinex","BTCUSD",1732753097917,0.1050139,96010.0,96001.0,0.208331]
["bitfinex","BTCUSD",1732753097918,0.0008579,96010.0,96001.0,0.208331]
["bitfinex","BTCUSD",1732753098132,0.0008579,96010.0,96005.0,0.03]
["bitfinex","BTCUSD",1732753098343,0.0008579,96010.0,96002.0,0.10422995]
["bitfinex","BTCUSD",1732753098344,0.0008579,96010.0,96007.0,0.03]
["bitfinex","BTCUSD",1732753098779,0.0008579,96010.0,96007.0,0.13284521]
["bitfinex","BTCUSD",1732753098998,0.0028579,96010.0,96007.0,0.13284521]
["bitfinex","BTCUSD",1732753100205,0.01,96008.0,96007.0,0.03]
["bitfinex","BTCUSD",1732753100429,0.114157,96008.0,96007.0,0.03]
["bitfinex","BTCUSD",1732753100649,0.12098415,96008.0,96007.0,0.038]
["bitfinex","BTCUSD",1732753101104,0.12101181,96008.0,96007.0,0.033]
["bitfinex","BTCUSD",1732753101350,0.01456987,96008.0,96007.0,0.038]
["bitfinex","BTCUSD",1732753101563,0.00681659,96008.0,96007.0,0.03]
["bitfinex","BTCUSD",1732753101819,0.00681659,96008.0,96007.0,0.13284521]
["bitfinex","BTCUSD",1732753102032,0.00681659,96008.0,96007.0,0.23800421]
["bitfinex","BTCUSD",1732753102263,0.0008579,96010.0,96007.0,0.23700421]
["bitfinex","BTCUSD",1732753102477,0.0008579,96010.0,96007.0,0.13284521]
["bitfinex","BTCUSD",1732753102938,0.0008579,96010.0,96007.0,0.13484521]
["bitfinex","BTCUSD",1732753103393,0.0068212,96009.0,96007.0,0.13484521]
["bitfinex","BTCUSD",1732753103816,0.0008579,96010.0,96007.0,0.14584521]
["bitfinex","BTCUSD",1732753104030,0.0008579,96010.0,96007.0,0.14384521]
["bitfinex","BTCUSD",1732753104284,0.0008579,96010.0,96009.0,0.134156]
["bitfinex","BTCUSD",1732753104499,0.0008579,96010.0,96009.0,0.31690289]
["bitfinex","BTCUSD",1732753104716,0.0008579,96010.0,96009.0,0.31590121]
["bitfinex","BTCUSD",1732753105902,0.0008579,96010.0,96009.0,0.36254676]
["bitfinex","BTCUSD",1732753105903,0.0018579,96010.0,96009.0,0.36254676]
["bitfinex","BTCUSD",1732753106375,0.0018579,96010.0,96009.0,0.51254676]
["bitfinex","BTCUSD",1732753106597,0.0018579,96010.0,96009.0,0.55934676]
["bitfinex","BTCUSD",1732753106857,0.0018579,96010.0,96009.0,0.65199459]
["bitfinex","BTCUSD",1732753107070,0.0008579,96022.0,96021.0,0.134143]
["bitfinex","BTCUSD",1732753107289,0.0008579,96022.0,96021.0,0.23883116]
["bitfinex","BTCUSD",1732753107498,0.0008579,96022.0,96021.0,0.23698821]
["bitfinex","BTCUSD",1732753108201,0.0008579,96022.0,96021.0,0.13284521]
["bitfinex","BTCUSD",1732753108435,0.0008579,96022.0,96021.0,0.23698821]
["bitfinex","BTCUSD",1732753108907,0.0018579,96022.0,96021.0,0.14084521]
["bitfinex","BTCUSD",1732753109126,0.0018579,96022.0,96021.0,0.14384521]
["bitfinex","BTCUSD",1732753109363,0.0018579,96022.0,96021.0,0.14568827]
["bitfinex","BTCUSD",1732753109574,0.0018579,96022.0,96021.0,0.24983127]
["bitfinex","BTCUSD",1732753109807,0.0004,96029.0,96023.0,0.03]
["bitfinex","BTCUSD",1732753110000,0.0004,96029.0,96025.0,0.03]
["bitfinex","BTCUSD",1732753110216,0.0004,96029.0,96027.0,0.03]
["bitfinex","BTCUSD",1732753110433,0.0004,96029.0,96026.0,0.10284521]
["bitfinex","BTCUSD",1732753110434,0.0004,96029.0,96028.0,0.13284521]
["bitfinex","BTCUSD",1732753112224,0.0004,96029.0,96028.0,0.13784521]
["bitfinex","BTCUSD",1732753113362,0.104535,96029.0,96028.0,0.13784521]
["bitfinex","BTCUSD",1732753113811,0.104535,96029.0,96028.0,0.035]
["bitfinex","BTCUSD",1732753115917,0.0004,96029.0,96028.0,0.035]
["bitfinex","BTCUSD",1732753116162,0.104535,96029.0,96028.0,0.035]
["bitfinex","BTCUSD",1732753116422,0.238135,96029.0,96028.0,0.035]
["bitfinex","BTCUSD",1732753116652,0.248135,96029.0,96028.0,0.035]
["bitfinex","BTCUSD",1732753116888,0.248135,96029.0,96028.0,0.005]
["bitfinex","BTCUSD",1732753117375,0.248135,96029.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753117376,0.01,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753117666,0.114139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753120067,0.119139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753120290,0.117139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753120764,0.118139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753121697,0.128139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753122418,0.278139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753122656,0.282139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753123827,0.30548678,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753124306,0.132139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753125403,0.23098421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753125641,0.51108421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753126525,0.50708421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753126760,0.51108421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753127001,0.51408421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753127228,0.50708421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753127456,0.53132663,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753127683,0.53632663,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753128560,0.51208421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753128831,0.31398421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753131999,0.23198421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753132453,0.129139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753133390,0.127139,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753133617,0.37898421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753133867,0.52878421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753134082,0.53878421,96025.0,96024.0,0.03]
["bitfinex","BTCUSD",1732753134305,0.30714,96024.0,96023.0,0.04]
["bitfinex","BTCUSD",1732753134521,0.40998521,96024.0,96023.0,0.04]
["bitfinex","BTCUSD",1732753136843,0.4483912,96024.0,96023.0,0.041]
["bitfinex","BTCUSD",1732753137088,0.4143912,96024.0,96023.0,0.042]
["bitfinex","BTCUSD",1732753137349,0.28314,96024.0,96023.0,0.041]
["bitfinex","BTCUSD",1732753137804,0.29014,96024.0,96023.0,0.041]
["bitfinex","BTCUSD",1732753138035,0.27414,96024.0,96023.0,0.04]
["bitfinex","BTCUSD",1732753138257,0.13314,96024.0,96023.0,0.041]
["bitfinex","BTCUSD",1732753138494,0.13814,96024.0,96023.0,0.041]
["bitfinex","BTCUSD",1732753138922,0.014,96024.0,96023.0,0.1199]
["bitfinex","BTCUSD",1732753139182,0.014,96024.0,96023.0,0.22274521]
["bitfinex","BTCUSD",1732753139628,0.005,96024.0,96023.0,0.22174521]
["bitfinex","BTCUSD",1732753139841,0.012,96024.0,96023.0,0.22274521]
["bitfinex","BTCUSD",1732753140293,0.012,96024.0,96023.0,0.22174521]
["bitfinex","BTCUSD",1732753140294,0.10414,96024.0,96023.0,0.22174521]
["bitfinex","BTCUSD",1732753140765,0.001,96024.0,96023.0,0.22874521]
["bitfinex","BTCUSD",1732753140769,0.10814,96024.0,96023.0,0.22874521]
["bitfinex","BTCUSD",1732753140976,0.11214,96024.0,96023.0,0.047]
["bitfinex","BTCUSD",1732753141436,0.11214,96024.0,96023.0,0.05]
["bitfinex","BTCUSD",1732753142317,0.10214,96024.0,96023.0,0.05]
["bitfinex","BTCUSD",1732753142550,0.11214,96024.0,96023.0,0.05]
["bitfinex","BTCUSD",1732753142768,0.10214,96024.0,96023.0,0.05]
["bitfinex","BTCUSD",1732753142986,0.0012578,96029.0,96023.0,0.15284521]
["bitfinex","BTCUSD",1732753143224,0.01,96025.0,96023.0,0.15284521]
["bitfinex","BTCUSD",1732753143438,0.0012578,96029.0,96023.0,0.24604414]
["bitfinex","BTCUSD",1732753143897,0.01,96026.0,96023.0,0.23604414]
["bitfinex","BTCUSD",1732753144143,0.114139,96026.0,96023.0,0.24204414]
["bitfinex","BTCUSD",1732753144399,0.0012578,96029.0,96025.0,0.03]
["bitfinex","BTCUSD",1732753144671,0.0012578,96029.0,96028.0,0.1092]
["bitfinex","BTCUSD",1732753144924,0.0012578,96029.0,96028.0,0.3180242]
["bitfinex","BTCUSD",1732753145157,0.0012578,96029.0,96028.0,0.31618121]
["bitfinex","BTCUSD",1732753145823,0.0008576,96041.0,96040.0,0.213323]
["bitfinex","BTCUSD",1732753146069,0.0008576,96041.0,96040.0,0.36186821]
["bitfinex","BTCUSD",1732753146326,0.0008576,96041.0,96040.0,0.87833437]
["bitfinex","BTCUSD",1732753146546,0.0008576,96041.0,96040.0,0.62788737]
["bitfinex","BTCUSD",1732753146756,0.0008576,96041.0,96040.0,0.53486821]
["bitfinex","BTCUSD",1732753146980,0.0008576,96041.0,96040.0,0.87821753]
["bitfinex","BTCUSD",1732753147202,0.0004,96049.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732753147419,0.0004,96049.0,96048.0,0.31721455]
["bitfinex","BTCUSD",1732753147663,0.0004,96049.0,96048.0,0.6593785]
["bitfinex","BTCUSD",1732753147897,0.0004,96049.0,96048.0,0.31615921]
["bitfinex","BTCUSD",1732753148411,0.0004,96049.0,96048.0,0.6593785]
["bitfinex","BTCUSD",1732753148632,0.0004,96049.0,96048.0,0.6683785]
["bitfinex","BTCUSD",1732753149303,0.0004,96049.0,96048.0,0.5642645]
["bitfinex","BTCUSD",1732753149535,0.0004,96049.0,96048.0,0.55424307]
["bitfinex","BTCUSD",1732753149792,0.0004,96049.0,96048.0,0.22002378]
["bitfinex","BTCUSD",1732753150038,0.0004,96049.0,96048.0,0.1272]
["bitfinex","BTCUSD",1732753150293,0.0004,96049.0,96048.0,0.23004521]
["bitfinex","BTCUSD",1732753150551,0.0004,96049.0,96048.0,0.33415921]
["bitfinex","BTCUSD",1732753151030,0.0004,96049.0,96048.0,0.23004521]
["bitfinex","BTCUSD",1732753151719,0.0004,96049.0,96048.0,0.33415921]
["bitfinex","BTCUSD",1732753152603,0.0004,96049.0,96048.0,0.23004521]
["bitfinex","BTCUSD",1732753153288,0.0004,96049.0,96048.0,0.33415921]
["bitfinex","BTCUSD",1732753154812,0.0004,96049.0,96048.0,0.48415921]
["bitfinex","BTCUSD",1732753155032,0.0004,96049.0,96048.0,0.87205457]
["bitfinex","BTCUSD",1732753155248,0.0008575,96063.0,96062.0,0.134099]
["bitfinex","BTCUSD",1732753155472,0.0008575,96063.0,96062.0,0.31614421]
["bitfinex","BTCUSD",1732753156670,0.0008575,96063.0,96062.0,0.32314421]
["bitfinex","BTCUSD",1732753156887,0.0008575,96063.0,96062.0,0.33214421]
["bitfinex","BTCUSD",1732753158521,0.0008575,96063.0,96062.0,0.48214421]
["bitfinex","BTCUSD",1732753159164,0.01,96080.0,96068.0,0.134092]
["bitfinex","BTCUSD",1732753159380,0.01,96080.0,96068.0,0.23869511]
["bitfinex","BTCUSD",1732753159607,0.01,96080.0,96068.0,0.23693721]
["bitfinex","BTCUSD",1732753160571,0.01,96080.0,96068.0,0.24593721]
["bitfinex","BTCUSD",1732753161003,0.01,96080.0,96068.0,0.25093721]
["bitfinex","BTCUSD",1732753161917,0.01,96083.0,96068.0,0.25093721]
["bitfinex","BTCUSD",1732753161918,0.01,96083.0,96068.0,0.14684521]
["bitfinex","BTCUSD",1732753162125,0.01,96083.0,96077.0,0.03]
["bitfinex","BTCUSD",1732753162556,0.01,96080.0,96077.0,0.03]
["bitfinex","BTCUSD",1732753163212,0.01,96080.0,96074.0,0.03184214]
["bitfinex","BTCUSD",1732753163425,0.01,96080.0,96076.0,0.03]
["bitfinex","BTCUSD",1732753163682,0.114079,96080.0,96076.0,0.13284521]
["bitfinex","BTCUSD",1732753163936,0.01,96080.0,96077.0,0.005]
["bitfinex","BTCUSD",1732753165501,0.104072,96088.0,96083.0,0.03]
["bitfinex","BTCUSD",1732753165502,0.01,96088.0,96083.0,0.03]
["bitfinex","BTCUSD",1732753166642,0.01,96088.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753167991,0.0004,96089.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753168213,0.0004,96089.0,96084.0,0.13684521]
["bitfinex","BTCUSD",1732753169305,0.104072,96087.0,96084.0,0.034]
["bitfinex","BTCUSD",1732753169534,0.0004,96089.0,96084.0,0.034]
["bitfinex","BTCUSD",1732753169967,0.0004,96089.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753170451,0.104072,96087.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753170704,0.0004,96089.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753170911,0.104072,96087.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753171349,0.104071,96088.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753171602,0.1249315,96085.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753174878,0.2307315,96085.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753175095,0.23850305,96085.0,96084.0,0.042]
["bitfinex","BTCUSD",1732753175794,0.23850305,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753176021,0.23850305,96085.0,96084.0,0.034]
["bitfinex","BTCUSD",1732753176235,0.13270305,96085.0,96084.0,0.031]
["bitfinex","BTCUSD",1732753176910,0.1249315,96085.0,96084.0,0.031]
["bitfinex","BTCUSD",1732753177320,0.1249315,96085.0,96084.0,0.034]
["bitfinex","BTCUSD",1732753177535,0.1249315,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753177747,0.3330815,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753178679,0.3330815,96085.0,96084.0,0.031]
["bitfinex","BTCUSD",1732753179142,0.3330815,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753179404,0.3330815,96085.0,96084.0,0.034]
["bitfinex","BTCUSD",1732753179635,0.0108575,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753179851,0.0008575,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753180060,0.1149315,96085.0,96084.0,0.033]
["bitfinex","BTCUSD",1732753180753,0.1149315,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753181190,0.1149315,96085.0,96084.0,0.039]
["bitfinex","BTCUSD",1732753182276,0.0108575,96085.0,96084.0,0.038]
["bitfinex","BTCUSD",1732753182493,0.1149325,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753183629,0.3230815,96085.0,96084.0,0.035]
["bitfinex","BTCUSD",1732753183855,0.3230815,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753184315,0.21815,96085.0,96084.0,0.038]
["bitfinex","BTCUSD",1732753184533,0.21815,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753184534,0.114074,96085.0,96084.0,0.03]
["bitfinex","BTCUSD",1732753184773,0.114074,96085.0,96084.0,0.037]
["bitfinex","BTCUSD",1732753184985,0.114074,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753185433,0.114074,96085.0,96084.0,0.037]
["bitfinex","BTCUSD",1732753185872,0.01,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753186304,0.114074,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753188417,0.01,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753188666,0.114074,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753189417,0.01,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753191563,0.01,96085.0,96084.0,0.13251776]
["bitfinex","BTCUSD",1732753191807,0.01,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753193223,0.114074,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753193948,0.01,96085.0,96084.0,0.04]
["bitfinex","BTCUSD",1732753194426,0.01,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753194655,0.1149312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753195126,0.0108572,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753196126,0.1149312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753196364,0.1149312,96085.0,96084.0,0.13475257]
["bitfinex","BTCUSD",1732753196365,0.1249312,96085.0,96084.0,0.13475257]
["bitfinex","BTCUSD",1732753196600,0.1249312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753197090,0.1249312,96085.0,96084.0,0.13477382]
["bitfinex","BTCUSD",1732753197754,0.1249312,96085.0,96084.0,0.18049105]
["bitfinex","BTCUSD",1732753197755,0.1149312,96085.0,96084.0,0.18049105]
["bitfinex","BTCUSD",1732753198003,0.0108572,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753198733,0.0108572,96085.0,96084.0,0.13481869]
["bitfinex","BTCUSD",1732753198734,0.1249312,96085.0,96084.0,0.13481869]
["bitfinex","BTCUSD",1732753198977,0.1249312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753200649,0.1249312,96085.0,96084.0,0.13485449]
["bitfinex","BTCUSD",1732753201149,0.1249312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753201150,0.1479312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753201401,0.2275312,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753201890,0.25097889,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753202136,0.25877194,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753202383,0.25097889,96085.0,96084.0,0.0417144]
["bitfinex","BTCUSD",1732753202624,0.25097889,96085.0,96084.0,0.0387144]
["bitfinex","BTCUSD",1732753203374,0.1479312,96085.0,96084.0,0.0317144]
["bitfinex","BTCUSD",1732753203614,0.1249312,96085.0,96084.0,0.0347144]
["bitfinex","BTCUSD",1732753203863,0.1249312,96085.0,96084.0,0.0317144]
["bitfinex","BTCUSD",1732753204355,0.1249312,96085.0,96084.0,0.0327144]
["bitfinex","BTCUSD",1732753204603,0.1259312,96085.0,96084.0,0.0327144]
["bitfinex","BTCUSD",1732753204846,0.1259312,96085.0,96084.0,0.0317144]
["bitfinex","BTCUSD",1732753205274,0.1269312,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753205720,0.1259312,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753207100,0.15672523,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753207611,0.15672376,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753208083,0.38876897,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753209069,0.41286661,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753209527,0.56286661,96085.0,96084.0,0.0017144]
["bitfinex","BTCUSD",1732753209762,0.173,96084.0,96063.0,0.09089205]
["bitfinex","BTCUSD",1732753210005,0.45879261,96085.0,96061.0,0.14058088]
["bitfinex","BTCUSD",1732753210006,0.124099,96062.0,96061.0,0.0009863]
["bitfinex","BTCUSD",1732753210457,0.104105,96056.0,96055.0,0.13959458]
["bitfinex","BTCUSD",1732753210905,0.104105,96056.0,96052.0,0.1861261]
["bitfinex","BTCUSD",1732753210906,0.02,96054.0,96052.0,0.1861261]
["bitfinex","BTCUSD",1732753211150,0.208213,96056.0,96049.0,0.14138253]
["bitfinex","BTCUSD",1732753211151,0.114112,96050.0,96049.0,0.14138253]
["bitfinex","BTCUSD",1732753211366,0.114112,96050.0,96049.0,0.001715]
["bitfinex","BTCUSD",1732753212326,0.124112,96050.0,96049.0,0.001715]
["bitfinex","BTCUSD",1732753212830,0.124112,96050.0,96049.0,0.003715]
["bitfinex","BTCUSD",1732753213536,0.01,96050.0,96049.0,0.003715]
["bitfinex","BTCUSD",1732753213983,0.01,96055.0,96049.0,0.003715]
["bitfinex","BTCUSD",1732753213984,0.01,96055.0,96049.0,0.129715]
["bitfinex","BTCUSD",1732753214247,0.01,96055.0,96052.0,0.13952813]
["bitfinex","BTCUSD",1732753214248,0.104108,96055.0,96052.0,0.13952813]
["bitfinex","BTCUSD",1732753214518,0.01,96056.0,96053.0,0.13951618]
["bitfinex","BTCUSD",1732753214757,0.01,96054.0,96053.0,0.13951618]
["bitfinex","BTCUSD",1732753215023,0.114108,96054.0,96053.0,0.13951618]
["bitfinex","BTCUSD",1732753215233,0.01,96054.0,96053.0,0.13951618]
["bitfinex","BTCUSD",1732753215455,0.104107,96055.0,96053.0,0.13951618]
["bitfinex","BTCUSD",1732753215695,0.114106,96056.0,96053.0,0.13951618]
["bitfinex","BTCUSD",1732753215914,0.114106,96056.0,96053.0,0.14251618]
["bitfinex","BTCUSD",1732753216131,0.01,96056.0,96053.0,0.14251618]
["bitfinex","BTCUSD",1732753216374,0.01,96070.0,96054.0,0.58753997]
["bitfinex","BTCUSD",1732753216591,0.01,96065.0,96057.0,0.3477105]
["bitfinex","BTCUSD",1732753216801,0.01,96065.0,96060.0,0.1041]
["bitfinex","BTCUSD",1732753217019,0.114096,96065.0,96060.0,0.10284521]
["bitfinex","BTCUSD",1732753217238,0.114096,96065.0,96060.0,0.20694621]
["bitfinex","BTCUSD",1732753217677,0.114096,96065.0,96060.0,0.10284521]
["bitfinex","BTCUSD",1732753217678,0.01,96065.0,96060.0,0.10284521]
["bitfinex","BTCUSD",1732753217919,0.104102,96059.0,96058.0,0.1395015]
["bitfinex","BTCUSD",1732753218166,0.104102,96059.0,96049.0,0.127715]
["bitfinex","BTCUSD",1732753218167,0.01,96054.0,96051.0,0.1395015]
["bitfinex","BTCUSD",1732753218385,0.114108,96054.0,96053.0,0.004]
["bitfinex","BTCUSD",1732753218895,0.114108,96054.0,96049.0,0.001715]
["bitfinex","BTCUSD",1732753218896,0.104112,96050.0,96049.0,0.001715]
["bitfinex","BTCUSD",1732753220255,0.10411,96052.0,96049.0,0.010715]
["bitfinex","BTCUSD",1732753220484,0.105112,96050.0,96049.0,0.10374011]
["bitfinex","BTCUSD",1732753220732,0.105112,96050.0,96049.0,0.010715]
["bitfinex","BTCUSD",1732753221199,0.001,96050.0,96049.0,0.010715]
["bitfinex","BTCUSD",1732753221726,0.105112,96050.0,96049.0,0.010715]
["bitfinex","BTCUSD",1732753221950,0.115112,96050.0,96049.0,0.010715]
["bitfinex","BTCUSD",1732753222162,0.115112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753222401,0.114112,96050.0,96049.0,0.006715]
["bitfinex","BTCUSD",1732753222613,0.114112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753223048,0.114112,96050.0,96049.0,0.006715]
["bitfinex","BTCUSD",1732753223269,0.115112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753224434,0.125112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753228699,0.115112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753228942,0.125112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753229196,0.115112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753230409,0.125112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753231077,0.109112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753231302,0.119112,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753231783,0.12507187,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753234792,0.14807187,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753235941,0.14635859,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753242134,0.12335859,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753242359,0.12505445,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753243718,0.12591245,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753244403,0.14891245,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753251164,0.11591245,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753251396,0.12591245,96050.0,96049.0,0.015715]
["bitfinex","BTCUSD",1732753252288,0.00780045,96050.0,96049.0,0.096615]
["bitfinex","BTCUSD",1732753252781,0.00780045,96050.0,96049.0,0.200728]
["bitfinex","BTCUSD",1732753253032,0.001858,96050.0,96049.0,0.3966899]
["bitfinex","BTCUSD",1732753253282,0.001858,96050.0,96049.0,0.64734855]
["bitfinex","BTCUSD",1732753254527,0.001858,96050.0,96049.0,0.88014027]
["bitfinex","BTCUSD",1732753254758,0.001858,96050.0,96049.0,0.88025541]
["bitfinex","BTCUSD",1732753255428,0.001858,96050.0,96049.0,0.64734855]
["bitfinex","BTCUSD",1732753255648,0.001858,96050.0,96049.0,0.88025541]
["bitfinex","BTCUSD",1732753256096,0.001858,96050.0,96049.0,0.64734855]
["bitfinex","BTCUSD",1732753256556,0.001858,96050.0,96049.0,0.79734855]
["bitfinex","BTCUSD",1732753257494,0.001858,96050.0,96049.0,0.79234855]
["bitfinex","BTCUSD",1732753257946,0.001858,96050.0,96049.0,0.79734855]
["bitfinex","BTCUSD",1732753258163,0.001858,96050.0,96049.0,0.54323555]
["bitfinex","BTCUSD",1732753258370,0.001858,96050.0,96049.0,0.43223168]
["bitfinex","BTCUSD",1732753258604,0.000858,96050.0,96049.0,0.76700702]
["bitfinex","BTCUSD",1732753258850,0.00621764,96050.0,96049.0,0.76700702]
["bitfinex","BTCUSD",1732753259105,0.000858,96050.0,96049.0,0.77600702]
["bitfinex","BTCUSD",1732753259331,0.000858,96050.0,96049.0,0.63334855]
["bitfinex","BTCUSD",1732753259580,0.00621764,96050.0,96049.0,0.64234855]
["bitfinex","BTCUSD",1732753259849,0.000858,96050.0,96049.0,0.64934855]
["bitfinex","BTCUSD",1732753260088,0.11032964,96050.0,96049.0,0.45533555]
["bitfinex","BTCUSD",1732753260296,0.11032964,96050.0,96049.0,0.10283623]
["bitfinex","BTCUSD",1732753260513,0.11032964,96050.0,96049.0,0.005715]
["bitfinex","BTCUSD",1732753260733,0.12032964,96050.0,96049.0,0.005715]
["bitfinex","BTCUSD",1732753260969,0.11432964,96050.0,96049.0,0.005715]
["bitfinex","BTCUSD",1732753262601,0.11432964,96050.0,96049.0,0.001715]
["bitfinex","BTCUSD",1732753262822,0.11432964,96050.0,96049.0,0.009715]
["bitfinex","BTCUSD",1732753263034,0.11432964,96050.0,96049.0,0.004715]
["bitfinex","BTCUSD",1732753263256,0.01535964,96050.0,96049.0,0.004715]
["bitfinex","BTCUSD",1732753263467,0.11947164,96050.0,96049.0,0.005715]
["bitfinex","BTCUSD",1732753263900,0.11947164,96050.0,96049.0,0.007715]
["bitfinex","BTCUSD",1732753264112,0.11947164,96050.0,96049.0,0.003715]
["bitfinex","BTCUSD",1732753264534,0.11947164,96050.0,96049.0,0.008715]
["bitfinex","BTCUSD",1732753266134,0.11947164,96050.0,96049.0,0.006715]
["bitfinex","BTCUSD",1732753266356,0.11947164,96050.0,96049.0,0.001715]
["bitfinex","BTCUSD",1732753266595,0.11947164,96050.0,96049.0,0.1009003]
["bitfinex","BTCUSD",1732753266841,0.11947164,96050.0,96049.0,0.007715]
["bitfinex","BTCUSD",1732753267070,0.11947164,96050.0,96049.0,0.005715]
["bitfinex","BTCUSD",1732753267313,0.13032964,96050.0,96049.0,0.005715]
["bitfinex","BTCUSD",1732753267759,0.13032964,96050.0,96049.0,0.007715]
["bitfinex","BTCUSD",1732753268433,0.17745706,96050.0,96049.0,0.007715]
["bitfinex","BTCUSD",1732753268884,0.124128,96035.0,96034.0,0.0009847]
["bitfinex","BTCUSD",1732753269101,0.224828,96035.0,96034.0,0.0009847]
["bitfinex","BTCUSD",1732753269368,0.224828,96035.0,96026.0,0.09324894]
["bitfinex","BTCUSD",1732753269369,0.114137,96027.0,96026.0,0.09324894]
["bitfinex","BTCUSD",1732753269590,0.02,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753269829,0.14714,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753270078,0.15243742,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753271176,0.23013742,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753271414,0.23113742,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753271654,0.33398263,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753271907,0.38058263,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753273083,0.38358263,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753273809,0.53358263,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753277288,0.13343742,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753278188,0.13043742,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753278866,0.15343742,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753279082,0.25628263,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753279793,0.25666425,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753280227,0.25766425,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753280459,0.25466425,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753280671,0.26066425,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753281778,0.28415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753282474,0.43415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753282719,0.44415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753283198,0.44215273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753283427,0.44015273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753283914,0.44415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753284138,0.45415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753286470,0.4752459,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753287601,0.44415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753287857,0.43415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753288091,0.44415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753288777,0.44676341,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753291321,0.45415273,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753291550,0.4536005,96024.0,96023.0,0.0017156]
["bitfinex","BTCUSD",1732753294335,0.147161,96005.0,96004.0,0.0009971]
["bitfinex","BTCUSD",1732753294572,0.25000621,96005.0,96004.0,0.0009971]
["bitfinex","BTCUSD",1732753294812,0.104179,95988.0,95987.0,0.0017144]
["bitfinex","BTCUSD",1732753295064,0.00138931,95988.0,95987.0,0.0017144]
["bitfinex","BTCUSD",1732753295293,0.11196985,95988.0,95987.0,0.0017144]
["bitfinex","BTCUSD",1732753296152,0.12196985,95988.0,95987.0,0.0017144]
["bitfinex","BTCUSD",1732753297334,0.12196985,95988.0,95987.0,0.0027144]
["bitfinex","BTCUSD",1732753297769,0.13196985,95988.0,95987.0,0.0027144]
["bitfinex","BTCUSD",1732753300659,0.124195,95973.0,95956.0,0.0467]
["bitfinex","BTCUSD",1732753300885,0.124195,95973.0,95968.0,0.0009943]
["bitfinex","BTCUSD",1732753301152,0.124195,95973.0,95956.0,0.1222]
["bitfinex","BTCUSD",1732753301153,0.28190525,95973.0,95956.0,0.0755]
["bitfinex","BTCUSD",1732753301388,0.30490525,95973.0,95956.0,0.0755]
["bitfinex","BTCUSD",1732753301633,0.30490525,95973.0,95947.0,0.0467]
["bitfinex","BTCUSD",1732753301634,0.40775046,95973.0,95953.0,0.0009807]
["bitfinex","BTCUSD",1732753302831,0.40875046,95973.0,95953.0,0.0009807]
["bitfinex","BTCUSD",1732753303309,0.40775046,95973.0,95953.0,0.0009807]
["bitfinex","BTCUSD",1732753303541,0.41275046,95973.0,95953.0,0.0009807]
["bitfinex","BTCUSD",1732753304295,0.02,95964.0,95953.0,0.0009807]
["bitfinex","BTCUSD",1732753304541,0.1058,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753304789,0.54346221,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753305021,0.56355386,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753305244,0.58455994,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753305480,0.55108833,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753305691,0.42768833,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753306580,0.42768833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753306581,0.43268833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753307015,0.43268833,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753307225,0.42768833,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753307437,0.43268833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753307656,0.44168833,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753307875,0.43268833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753308118,0.44168833,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753308359,0.43268833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753308795,0.43168833,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753309018,0.43668833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753309459,0.43668833,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753309460,0.44468833,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753309925,0.43668833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753310155,0.43468833,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753310369,0.44368833,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753310615,0.45171686,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753311063,0.46871686,95953.0,95952.0,0.0020007]
["bitfinex","BTCUSD",1732753311300,0.45971686,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753311544,0.46871686,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753312272,0.46071686,95953.0,95952.0,7e-07]
["bitfinex","BTCUSD",1732753312731,0.46871686,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753314318,0.45871686,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753314557,0.44871686,95953.0,95952.0,0.0010007]
["bitfinex","BTCUSD",1732753314770,0.44871686,95953.0,95952.0,0.0027185]
["bitfinex","BTCUSD",1732753315008,0.42657576,95953.0,95952.0,0.0027185]
["bitfinex","BTCUSD",1732753315253,0.43657576,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753316878,0.42657576,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753317117,0.43657576,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753317818,0.27657576,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753318052,0.14970202,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753318707,0.14170202,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753319144,0.14970202,95953.0,95952.0,0.00263884]
["bitfinex","BTCUSD",1732753319355,0.29970202,95953.0,95952.0,0.00263884]
["bitfinex","BTCUSD",1732753319567,0.28270202,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753319997,0.29570202,95953.0,95952.0,0.00263884]
["bitfinex","BTCUSD",1732753320206,0.28670202,95953.0,95952.0,0.00163884]
["bitfinex","BTCUSD",1732753320435,0.31004654,95953.0,95952.0,0.0012246]
["bitfinex","BTCUSD",1732753321161,0.31604654,95953.0,95952.0,0.0022246]
["bitfinex","BTCUSD",1732753321403,0.42289175,95953.0,95952.0,0.0012246]
["bitfinex","BTCUSD",1732753321845,0.264225,95946.0,95931.0,0.0013959]
["bitfinex","BTCUSD",1732753322109,0.36707021,95946.0,95931.0,0.0013959]
["bitfinex","BTCUSD",1732753322328,0.37450313,95946.0,95931.0,0.0013959]
["bitfinex","BTCUSD",1732753322547,0.28165792,95946.0,95931.0,0.0013959]
["bitfinex","BTCUSD",1732753323022,0.38450313,95946.0,95931.0,0.0013959]
["bitfinex","BTCUSD",1732753323263,0.39150313,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753323752,0.39750313,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753323960,0.39150313,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753324179,0.29765792,95946.0,95945.0,0.003715]
["bitfinex","BTCUSD",1732753324899,0.29065792,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753325114,0.29465792,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753325563,0.29065792,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753326038,0.13165792,95946.0,95945.0,0.001715]
["bitfinex","BTCUSD",1732753326521,0.02343292,95946.0,95945.0,0.081515]
["bitfinex","BTCUSD",1732753326737,0.01443292,95946.0,95945.0,0.184741]
["bitfinex","BTCUSD",1732753326964,0.13765792,95946.0,95945.0,0.081515]
["bitfinex","BTCUSD",1732753327436,0.12865792,95946.0,95945.0,0.080515]
["bitfinex","BTCUSD",1732753327655,0.01743292,95946.0,95945.0,0.082515]
["bitfinex","BTCUSD",1732753328095,0.12265792,95946.0,95945.0,0.082515]
["bitfinex","BTCUSD",1732753328311,0.00843292,95946.0,95945.0,0.082515]
["bitfinex","BTCUSD",1732753328529,0.00743292,95946.0,95945.0,0.186741]
["bitfinex","BTCUSD",1732753328773,0.00743292,95946.0,95945.0,0.18636021]
["bitfinex","BTCUSD",1732753329041,0.104225,95946.0,95945.0,0.083515]
["bitfinex","BTCUSD",1732753329292,0.13049768,95946.0,95945.0,0.005715]
["bitfinex","BTCUSD",1732753330731,0.13049768,95946.0,95945.0,0.001715]
["bitfinex","BTCUSD",1732753331239,0.13049768,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753331921,0.13049768,95946.0,95945.0,0.003715]
["bitfinex","BTCUSD",1732753332404,0.12049768,95946.0,95945.0,0.003715]
["bitfinex","BTCUSD",1732753332638,0.12049768,95946.0,95945.0,0.002715]
["bitfinex","BTCUSD",1732753332882,0.01,95942.0,95936.0,0.0778]
["bitfinex","BTCUSD",1732753333101,0.104232,95940.0,95936.0,0.18064521]
["bitfinex","BTCUSD",1732753333313,0.00626374,95941.0,95936.0,0.18064521]
["bitfinex","BTCUSD",1732753333536,0.0062222,95939.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732753333761,0.104226,95945.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732753333976,0.00620415,95939.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732753334201,0.01,95943.0,95936.0,0.18064521]
["bitfinex","BTCUSD",1732753334436,0.104233,95938.0,95936.0,0.18764521]
["bitfinex","BTCUSD",1732753334651,0.104235,95937.0,95936.0,0.18764521]
["bitfinex","BTCUSD",1732753334869,0.00621919,95937.0,95936.0,0.18764521]
["bitfinex","BTCUSD",1732753335104,0.00621919,95937.0,95936.0,0.18564521]
["bitfinex","BTCUSD",1732753335335,0.104234,95938.0,95936.0,0.18564521]
["bitfinex","BTCUSD",1732753335587,0.00622285,95937.0,95936.0,0.28988121]
["bitfinex","BTCUSD",1732753335809,0.00622285,95937.0,95936.0,0.28488121]
["bitfinex","BTCUSD",1732753336047,0.01,95945.0,95938.0,0.211466]
["bitfinex","BTCUSD",1732753336275,0.01,95950.0,95939.0,0.10469004]
["bitfinex","BTCUSD",1732753336496,0.00556252,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732753336708,0.10422,95950.0,95943.0,0.10468982]
["bitfinex","BTCUSD",1732753336947,0.10422,95950.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732753337232,0.2092969,95952.0,95943.0,0.00184461]
["bitfinex","BTCUSD",1732753337233,0.00555952,95949.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732753337425,0.00555952,95949.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732753337670,0.10422,95951.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732753337877,0.00555952,95949.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732753338090,0.0008589,95952.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732753338091,0.1050769,95952.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732753338302,0.00556253,95949.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732753338522,0.1050769,95952.0,95949.0,0.0804]
["bitfinex","BTCUSD",1732753338523,0.114221,95950.0,95949.0,0.0804]
["bitfinex","BTCUSD",1732753338738,0.124221,95950.0,95949.0,0.0804]
["bitfinex","BTCUSD",1732753342023,0.104221,95950.0,95949.0,0.0804]
["bitfinex","BTCUSD",1732753342242,0.2192959,95952.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732753342243,0.0008589,95952.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732753342465,0.0008589,95952.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732753343160,0.104219,95951.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732753343377,0.114219,95951.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732753343652,0.12121507,95951.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732753343868,0.01466405,95951.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732753344081,0.01466405,95951.0,95950.0,0.10684521]
["bitfinex","BTCUSD",1732753344317,0.01700482,95951.0,95950.0,0.10684521]
["bitfinex","BTCUSD",1732753344565,0.00700482,95951.0,95950.0,0.10684521]
["bitfinex","BTCUSD",1732753345292,0.00700482,95951.0,95950.0,0.10284521]
["bitfinex","BTCUSD",1732753345793,0.00700482,95951.0,95950.0,0.10884521]
["bitfinex","BTCUSD",1732753346054,0.00700482,95951.0,95950.0,0.21306521]
["bitfinex","BTCUSD",1732753346285,0.00700482,95951.0,95950.0,0.26076521]
["bitfinex","BTCUSD",1732753346286,0.00468533,95951.0,95950.0,0.26076521]
["bitfinex","BTCUSD",1732753346520,0.0008589,95952.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732753346753,0.0008589,95952.0,95951.0,0.28930864]
["bitfinex","BTCUSD",1732753346971,0.0008589,95952.0,95951.0,0.93527741]
["bitfinex","BTCUSD",1732753347195,0.0008589,95952.0,95951.0,0.70249161]
["bitfinex","BTCUSD",1732753348122,0.0008589,95952.0,95951.0,0.70449161]
["bitfinex","BTCUSD",1732753348797,0.0008589,95952.0,95951.0,0.7024178]
["bitfinex","BTCUSD",1732753349036,0.0018589,95952.0,95951.0,0.6874178]
["bitfinex","BTCUSD",1732753349462,0.0018589,95952.0,95951.0,0.87691986]
["bitfinex","BTCUSD",1732753349718,0.0018589,95952.0,95951.0,0.87391986]
["bitfinex","BTCUSD",1732753349971,0.0018589,95952.0,95951.0,0.88291986]
["bitfinex","BTCUSD",1732753350456,0.0018589,95952.0,95951.0,0.6964178]
["bitfinex","BTCUSD",1732753350856,0.1009308,95957.0,95951.0,0.5921988]
["bitfinex","BTCUSD",1732753351096,0.104214,95956.0,95955.0,0.09323783]
["bitfinex","BTCUSD",1732753351331,0.00470302,95956.0,95955.0,0.10284521]
["bitfinex","BTCUSD",1732753351750,0.208411,95964.0,95955.0,0.10284521]
["bitfinex","BTCUSD",1732753351978,0.01,95966.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732753352229,0.104218,95952.0,95951.0,0.0864]
["bitfinex","BTCUSD",1732753352525,0.104218,95952.0,95951.0,0.0954]
["bitfinex","BTCUSD",1732753352703,0.104218,95952.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753352704,0.208445,95949.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753352930,0.104225,95946.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753353162,0.208446,95948.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753353163,0.00698396,95948.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753353399,0.0070094,95946.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753353640,0.01,95953.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753353885,0.0070094,95946.0,95945.0,0.0017178]
["bitfinex","BTCUSD",1732753354108,0.01,95949.0,95945.0,0.0037178]
["bitfinex","BTCUSD",1732753354574,0.104225,95946.0,95945.0,0.0037178]
["bitfinex","BTCUSD",1732753354821,0.10422,95951.0,95945.0,0.1079428]
["bitfinex","BTCUSD",1732753355038,0.0070251,95946.0,95945.0,0.0037178]
["bitfinex","BTCUSD",1732753355251,0.208423,95959.0,95945.0,0.0037178]
["bitfinex","BTCUSD",1732753355252,0.01,95959.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732753355499,0.01,95957.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732753355706,0.01,95958.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732753355707,0.104217,95953.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732753356143,0.00466065,95953.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732753356490,0.104215,95955.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732753356704,0.0046506,95953.0,95952.0,0.10284521]
["bitfinex","BTCUSD",1732753356921,0.208414,95963.0,95952.0,0.10584521]
["bitfinex","BTCUSD",1732753356922,0.01,95961.0,95952.0,0.10584521]
["bitfinex","BTCUSD",1732753357134,0.02,95961.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732753357384,0.00470878,95960.0,95955.0,0.18064521]
["bitfinex","BTCUSD",1732753357593,0.00470878,95960.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732753357813,0.00470878,95960.0,95959.0,0.25655621]
["bitfinex","BTCUSD",1732753358285,0.01,95980.0,95960.0,0.0778]
["bitfinex","BTCUSD",1732753358524,0.01,95978.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732753358744,0.01,95978.0,95970.0,0.10284521]
["bitfinex","BTCUSD",1732753358975,0.01,95978.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732753358976,0.00477665,95977.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732753359204,0.10896765,95977.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753359386,0.104193,95976.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753359632,0.00477665,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732753359862,0.00477665,95977.0,95976.0,0.10284521]
["bitfinex","BTCUSD",1732753360088,0.01,95980.0,95976.0,0.10284521]
["bitfinex","BTCUSD",1732753360368,0.01,95980.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732753360617,0.00478266,95979.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732753360842,0.10897266,95979.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732753361084,0.10419,95978.0,95972.0,0.004]
["bitfinex","BTCUSD",1732753361324,0.10419,95978.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753361325,0.104195,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753361538,0.104194,95975.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753361752,0.00478789,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753361960,0.01,95979.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753362218,0.00478789,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753362449,0.104192,95977.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753362664,0.00478466,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753362906,0.104195,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753363123,0.10897966,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732753363351,0.10897966,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753363825,0.00478466,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753364281,0.104195,95973.0,95972.0,0.10784521]
["bitfinex","BTCUSD",1732753364500,0.104195,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753364724,0.10898247,95973.0,95972.0,0.10784521]
["bitfinex","BTCUSD",1732753364943,0.00478747,95973.0,95972.0,0.11084521]
["bitfinex","BTCUSD",1732753365379,0.104194,95975.0,95972.0,0.11084521]
["bitfinex","BTCUSD",1732753365595,0.01,95979.0,95972.0,0.11084521]
["bitfinex","BTCUSD",1732753365596,0.0047587,95973.0,95972.0,0.21504121]
["bitfinex","BTCUSD",1732753365814,0.0047587,95973.0,95972.0,0.22504121]
["bitfinex","BTCUSD",1732753366026,0.0008588,95980.0,95972.0,0.22504121]
["bitfinex","BTCUSD",1732753366027,0.10419,95978.0,95972.0,0.22504121]
["bitfinex","BTCUSD",1732753366254,0.0008588,95980.0,95974.0,0.208389]
["bitfinex","BTCUSD",1732753366473,0.0008588,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732753366726,0.0008588,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732753368055,0.1050468,95980.0,95979.0,0.10384521]
["bitfinex","BTCUSD",1732753368287,0.1150468,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1732753369007,0.1050468,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1732753369913,0.1150468,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1732753375256,0.1150468,95980.0,95979.0,0.106189]
["bitfinex","BTCUSD",1732753375257,0.0008588,95980.0,95979.0,0.106189]
["bitfinex","BTCUSD",1732753375497,0.0008588,95980.0,95979.0,0.20903421]
["bitfinex","BTCUSD",1732753377456,0.0008588,95980.0,95979.0,0.2880671]
["bitfinex","BTCUSD",1732753377683,0.0008588,95980.0,95979.0,0.28703421]
["bitfinex","BTCUSD",1732753378346,0.0008588,95980.0,95979.0,0.42691939]
["bitfinex","BTCUSD",1732753378555,0.0008588,95980.0,95979.0,0.28703421]
["bitfinex","BTCUSD",1732753379267,0.0008588,95980.0,95979.0,0.28603421]
["bitfinex","BTCUSD",1732753379510,0.0008588,95980.0,95979.0,0.42492718]
["bitfinex","BTCUSD",1732753379733,0.0008588,95980.0,95979.0,0.29603421]
["bitfinex","BTCUSD",1732753383107,0.0008588,95980.0,95979.0,0.78002277]
["bitfinex","BTCUSD",1732753383364,0.0008588,95980.0,95979.0,0.6631612]
["bitfinex","BTCUSD",1732753383575,0.0008588,95980.0,95979.0,0.84964329]
["bitfinex","BTCUSD",1732753383789,0.0008588,95980.0,95979.0,0.6631612]
["bitfinex","BTCUSD",1732753384715,0.0008588,95980.0,95979.0,1.35297402]
["bitfinex","BTCUSD",1732753384931,0.0008588,95980.0,95979.0,1.2131612]
["bitfinex","BTCUSD",1732753385395,0.0008588,95980.0,95979.0,1.35297402]
["bitfinex","BTCUSD",1732753385631,0.0008588,95980.0,95979.0,1.2131612]
["bitfinex","BTCUSD",1732753386278,0.0008588,95980.0,95979.0,1.3995788]
["bitfinex","BTCUSD",1732753386544,0.0008588,95980.0,95979.0,0.6631612]
["bitfinex","BTCUSD",1732753387213,0.0008588,95980.0,95979.0,0.89626381]
["bitfinex","BTCUSD",1732753387866,0.0008588,95980.0,95979.0,0.8131612]
["bitfinex","BTCUSD",1732753388081,0.208296,96017.0,96005.0,0.0812]
["bitfinex","BTCUSD",1732753388304,0.01,96015.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753388518,0.208305,96013.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753388754,0.104155,96011.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753388996,0.01,96015.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753388997,0.00559841,96012.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753389208,0.0055924,96010.0,96006.0,0.20700421]
["bitfinex","BTCUSD",1732753389424,0.104157,96009.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753389649,0.0055894,96009.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753389856,0.0055894,96009.0,96006.0,0.20700521]
["bitfinex","BTCUSD",1732753390084,0.0055894,96009.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753390319,0.01,96015.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753390320,0.208303,96014.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753390549,0.01,96014.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753390770,0.104159,96007.0,96006.0,0.10784521]
["bitfinex","BTCUSD",1732753391272,0.00558339,96007.0,96006.0,0.10784521]
["bitfinex","BTCUSD",1732753391501,0.00558339,96007.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753391502,0.104159,96007.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753391715,0.11121293,96007.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753393646,0.11121293,96007.0,96006.0,0.10484521]
["bitfinex","BTCUSD",1732753393855,0.11121293,96007.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753396084,0.00705393,96007.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753396321,0.104157,96009.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753396533,0.104158,96008.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753396769,0.11124123,96008.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753396983,0.104159,96007.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753397201,0.00708323,96008.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753397202,0.11124123,96008.0,96006.0,0.10484521]
["bitfinex","BTCUSD",1732753397456,0.11123772,96007.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732753397658,0.11123772,96007.0,96006.0,0.10784521]
["bitfinex","BTCUSD",1732753397880,0.11123772,96007.0,96006.0,0.10484521]
["bitfinex","BTCUSD",1732753398322,0.11123772,96007.0,96006.0,0.10884521]
["bitfinex","BTCUSD",1732753398619,0.11123772,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1732753398804,0.13123772,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1732753399049,0.13123772,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1732753399485,0.17663772,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1732753399938,0.104174,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753400357,0.13119281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753400583,0.21369281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753401270,0.13119281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753401485,0.12119281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753401700,0.13119281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753402623,0.13219281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753403045,0.13119281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753403261,0.12119281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753403481,0.12219281,95993.0,95992.0,0.01]
["bitfinex","BTCUSD",1732753403707,0.00801881,95993.0,95992.0,0.114175]
["bitfinex","BTCUSD",1732753403964,0.00701881,95993.0,95992.0,0.21702021]
["bitfinex","BTCUSD",1732753404272,0.0008579,96007.0,95993.0,0.023]
["bitfinex","BTCUSD",1732753404435,0.0008579,96007.0,96006.0,0.10416]
["bitfinex","BTCUSD",1732753404659,0.0008579,96007.0,96006.0,0.20700521]
["bitfinex","BTCUSD",1732753404894,0.0008579,96007.0,96006.0,0.20884862]
["bitfinex","BTCUSD",1732753405536,0.0008579,96007.0,96006.0,0.30204405]
["bitfinex","BTCUSD",1732753405761,0.0008579,96007.0,96006.0,0.30020064]
["bitfinex","BTCUSD",1732753405976,0.0008579,96007.0,96006.0,0.49789636]
["bitfinex","BTCUSD",1732753406197,0.0008579,96007.0,96006.0,0.84188314]
["bitfinex","BTCUSD",1732753406677,0.0008579,96007.0,96006.0,0.65639199]
["bitfinex","BTCUSD",1732753406934,0.0008582,96024.0,96006.0,0.65639199]
["bitfinex","BTCUSD",1732753406935,0.0008582,96024.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732753407175,0.0008582,96024.0,96023.0,0.22998621]
["bitfinex","BTCUSD",1732753407384,0.0008582,96024.0,96023.0,0.75998449]
["bitfinex","BTCUSD",1732753407616,0.0008582,96024.0,96023.0,0.7599528]
["bitfinex","BTCUSD",1732753407847,0.0008582,96024.0,96023.0,0.65511887]
["bitfinex","BTCUSD",1732753408563,0.0008582,96024.0,96023.0,0.63211887]
["bitfinex","BTCUSD",1732753408781,0.0008582,96024.0,96023.0,0.65300336]
["bitfinex","BTCUSD",1732753408995,0.0008582,96024.0,96023.0,0.65500336]
["bitfinex","BTCUSD",1732753409209,0.0008582,96024.0,96023.0,0.63411887]
["bitfinex","BTCUSD",1732753409430,0.0008582,96024.0,96023.0,0.63611887]
["bitfinex","BTCUSD",1732753409638,0.0008582,96024.0,96023.0,0.63570892]
["bitfinex","BTCUSD",1732753410104,0.0008582,96024.0,96023.0,0.82957361]
["bitfinex","BTCUSD",1732753410340,0.0008582,96024.0,96023.0,0.6678384]
["bitfinex","BTCUSD",1732753411271,0.0008582,96024.0,96023.0,1.14251042]
["bitfinex","BTCUSD",1732753411523,0.0008582,96024.0,96023.0,0.91018704]
["bitfinex","BTCUSD",1732753411776,0.0008589,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732753412047,0.0008589,96048.0,96047.0,0.28196021]
["bitfinex","BTCUSD",1732753413426,0.0008589,96048.0,96047.0,0.29096021]
["bitfinex","BTCUSD",1732753413923,0.0008589,96048.0,96047.0,0.31187928]
["bitfinex","BTCUSD",1732753414783,0.0008589,96048.0,96047.0,0.21596021]
["bitfinex","BTCUSD",1732753415938,0.0008589,96048.0,96047.0,0.21996021]
["bitfinex","BTCUSD",1732753418215,0.0008589,96048.0,96047.0,0.26566021]
["bitfinex","BTCUSD",1732753419084,0.0008589,96048.0,96047.0,0.41566021]
["bitfinex","BTCUSD",1732753419302,0.000858,96049.0,96048.0,0.254114]
["bitfinex","BTCUSD",1732753419532,0.000858,96049.0,96048.0,0.35695921]
["bitfinex","BTCUSD",1732753420211,0.00019576,96058.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732753420431,0.00019576,96058.0,96057.0,0.20694921]
["bitfinex","BTCUSD",1732753422409,0.0008588,96075.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753422622,0.0008588,96075.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732753422833,0.0008588,96075.0,96074.0,0.20693121]
["bitfinex","BTCUSD",1732753423500,0.0008588,96075.0,96074.0,0.10284521]
["bitfinex","BTCUSD",1732753423740,0.10998582,96075.0,96074.0,0.10284521]
["bitfinex","BTCUSD",1732753423921,0.1049438,96075.0,96074.0,0.10284521]
["bitfinex","BTCUSD",1732753424165,0.10998582,96075.0,96074.0,0.10284521]
["bitfinex","BTCUSD",1732753424378,0.104091,96070.0,96063.0,0.11390124]
["bitfinex","BTCUSD",1732753424612,0.104092,96069.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753424844,0.10850977,96069.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753425081,0.00502401,96069.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753425299,0.00502401,96069.0,96064.0,0.10468754]
["bitfinex","BTCUSD",1732753425527,0.208179,96071.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753425735,0.104094,96067.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753425946,0.098094,96067.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753426151,0.00501501,96066.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753426602,0.104093,96068.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753426828,0.0008588,96075.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753426829,0.00501201,96065.0,96064.0,0.10784521]
["bitfinex","BTCUSD",1732753427050,0.104094,96067.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753427288,0.00502439,96067.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753427514,0.10911738,96066.0,96064.0,0.11284521]
["bitfinex","BTCUSD",1732753427768,0.10911738,96066.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753427972,0.00502138,96066.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753428429,0.104093,96068.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753428640,0.00501838,96065.0,96064.0,0.10584521]
["bitfinex","BTCUSD",1732753428851,0.00501838,96065.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753429102,0.104094,96067.0,96064.0,0.10284521]
["bitfinex","BTCUSD",1732753429308,0.104094,96067.0,96064.0,0.11184521]
["bitfinex","BTCUSD",1732753429560,0.00502138,96066.0,96064.0,0.11184521]
["bitfinex","BTCUSD",1732753429738,0.00502138,96066.0,96064.0,0.10884521]
["bitfinex","BTCUSD",1732753429996,0.00502138,96066.0,96064.0,0.21094221]
["bitfinex","BTCUSD",1732753430219,0.0008575,96069.0,96064.0,0.10684521]
["bitfinex","BTCUSD",1732753430433,0.00501838,96065.0,96064.0,0.11284521]
["bitfinex","BTCUSD",1732753430643,0.0008575,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732753430868,0.0008575,96069.0,96068.0,0.20693721]
["bitfinex","BTCUSD",1732753431307,0.0008575,96069.0,96068.0,0.2079766]
["bitfinex","BTCUSD",1732753431730,0.0008575,96069.0,96068.0,0.20877942]
["bitfinex","BTCUSD",1732753432787,0.0008575,96069.0,96068.0,0.21177942]
["bitfinex","BTCUSD",1732753433037,0.0008575,96069.0,96068.0,0.21677942]
["bitfinex","BTCUSD",1732753433249,0.0008575,96069.0,96068.0,0.21493721]
["bitfinex","BTCUSD",1732753434731,0.0008575,96069.0,96068.0,0.21193721]
["bitfinex","BTCUSD",1732753434973,0.0008575,96069.0,96068.0,0.21632043]
["bitfinex","BTCUSD",1732753435181,0.0008575,96069.0,96068.0,0.21493721]
["bitfinex","BTCUSD",1732753435594,0.0008575,96069.0,96068.0,0.10784521]
["bitfinex","BTCUSD",1732753435822,0.0008575,96069.0,96068.0,0.21493721]
["bitfinex","BTCUSD",1732753436035,0.00589356,96069.0,96068.0,0.11084521]
["bitfinex","BTCUSD",1732753436277,0.104088,96073.0,96068.0,0.21493721]
["bitfinex","BTCUSD",1732753436485,0.10912706,96069.0,96068.0,0.008]
["bitfinex","BTCUSD",1732753436733,0.312271,96071.0,96068.0,0.11084521]
["bitfinex","BTCUSD",1732753436965,0.208181,96071.0,96069.0,0.10284521]
["bitfinex","BTCUSD",1732753437174,0.10409,96070.0,96069.0,0.10284521]
["bitfinex","BTCUSD",1732753438309,0.104091,96069.0,96068.0,0.005]
["bitfinex","BTCUSD",1732753438522,0.104091,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1732753438970,0.104097,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753439419,0.114097,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753440756,0.11912006,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753440965,0.11312006,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753441790,0.11312006,96064.0,96063.0,0.01780424]
["bitfinex","BTCUSD",1732753442063,0.20102006,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753442293,0.20102006,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753442492,0.208811,96064.0,96063.0,0.01780424]
["bitfinex","BTCUSD",1732753442735,0.208811,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753442948,0.2321925,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753443173,0.2321925,96064.0,96063.0,0.01580424]
["bitfinex","BTCUSD",1732753443864,0.130911,96064.0,96063.0,0.01580424]
["bitfinex","BTCUSD",1732753444606,0.130911,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753445280,0.130911,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753445724,0.131911,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753446205,0.110911,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753446445,0.110911,96064.0,96063.0,0.11390224]
["bitfinex","BTCUSD",1732753446446,0.00502306,96064.0,96063.0,0.11390224]
["bitfinex","BTCUSD",1732753446679,0.11012006,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753446869,0.105097,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753447091,0.11009878,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753448702,0.11009878,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753448919,0.10909878,96064.0,96063.0,0.00980424]
["bitfinex","BTCUSD",1732753449381,0.10909878,96064.0,96063.0,0.01180424]
["bitfinex","BTCUSD",1732753449844,0.10909878,96064.0,96063.0,0.01480424]
["bitfinex","BTCUSD",1732753450057,0.10909878,96064.0,96063.0,0.01280424]
["bitfinex","BTCUSD",1732753450305,0.10909878,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753450945,0.00500178,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753451415,0.104096,96065.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753451633,0.00521666,96064.0,96063.0,0.01380424]
["bitfinex","BTCUSD",1732753452241,0.00521666,96064.0,96063.0,0.32484445]
["bitfinex","BTCUSD",1732753452339,0.0008571,96070.0,96063.0,0.11564945]
["bitfinex","BTCUSD",1732753452573,0.0008571,96070.0,96065.0,0.208192]
["bitfinex","BTCUSD",1732753452783,0.0008571,96070.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732753453000,0.0008571,96070.0,96066.0,0.31103521]
["bitfinex","BTCUSD",1732753453001,0.0008571,96070.0,96069.0,0.20693621]
["bitfinex","BTCUSD",1732753453228,0.0008571,96070.0,96069.0,0.299629]
["bitfinex","BTCUSD",1732753453465,0.0008571,96070.0,96069.0,0.20693621]
["bitfinex","BTCUSD",1732753454340,0.0008571,96070.0,96069.0,0.20877844]
["bitfinex","BTCUSD",1732753454580,0.0008571,96070.0,96069.0,0.20693621]
["bitfinex","BTCUSD",1732753454804,0.0008571,96070.0,96069.0,0.20877844]
["bitfinex","BTCUSD",1732753455263,0.0008571,96070.0,96069.0,0.20693621]
["bitfinex","BTCUSD",1732753455495,0.0008571,96070.0,96069.0,0.10484521]
["bitfinex","BTCUSD",1732753455729,0.0008571,96070.0,96069.0,0.2438844]
["bitfinex","BTCUSD",1732753455942,0.00609177,96070.0,96069.0,0.10284521]
["bitfinex","BTCUSD",1732753456167,0.0008571,96070.0,96069.0,0.004]
["bitfinex","BTCUSD",1732753456375,0.00610344,96070.0,96069.0,0.21793621]
["bitfinex","BTCUSD",1732753456586,0.0008571,96070.0,96069.0,0.77685102]
["bitfinex","BTCUSD",1732753456804,0.0008571,96070.0,96069.0,0.63736509]
["bitfinex","BTCUSD",1732753457017,0.0008571,96070.0,96069.0,0.86984164]
["bitfinex","BTCUSD",1732753457468,0.0008571,96070.0,96069.0,0.63736509]
["bitfinex","BTCUSD",1732753457687,0.0008571,96070.0,96069.0,0.86985747]
["bitfinex","BTCUSD",1732753457902,0.0008571,96070.0,96069.0,0.63736509]
["bitfinex","BTCUSD",1732753459301,0.0008571,96070.0,96069.0,0.63336509]
["bitfinex","BTCUSD",1732753459514,0.0008571,96070.0,96069.0,0.85868286]
["bitfinex","BTCUSD",1732753459758,0.0008571,96070.0,96069.0,0.86268286]
["bitfinex","BTCUSD",1732753459995,0.0008571,96070.0,96069.0,0.87068286]
["bitfinex","BTCUSD",1732753460221,0.0008571,96070.0,96069.0,0.85871235]
["bitfinex","BTCUSD",1732753460450,0.0008571,96070.0,96069.0,0.85845696]
["bitfinex","BTCUSD",1732753460667,0.0008571,96070.0,96069.0,0.63511041]
["bitfinex","BTCUSD",1732753461581,0.0008571,96070.0,96069.0,0.87245696]
["bitfinex","BTCUSD",1732753461835,0.0008571,96070.0,96069.0,0.64011041]
["bitfinex","BTCUSD",1732753462062,0.0008571,96070.0,96069.0,0.89687107]
["bitfinex","BTCUSD",1732753462282,0.0008571,96070.0,96069.0,0.93247107]
["bitfinex","BTCUSD",1732753462515,0.0008571,96070.0,96069.0,0.70512452]
["bitfinex","BTCUSD",1732753462742,0.0008571,96070.0,96069.0,0.71412452]
["bitfinex","BTCUSD",1732753462971,0.0008571,96070.0,96069.0,0.93747107]
["bitfinex","BTCUSD",1732753463200,0.0008571,96070.0,96069.0,0.93247107]
["bitfinex","BTCUSD",1732753463414,0.0008571,96070.0,96069.0,0.71512452]
["bitfinex","BTCUSD",1732753464108,0.0008571,96070.0,96069.0,0.88812452]
["bitfinex","BTCUSD",1732753464322,0.0008588,96075.0,96074.0,0.277086]
["bitfinex","BTCUSD",1732753464537,0.0008588,96075.0,96074.0,0.50753121]
["bitfinex","BTCUSD",1732753464758,0.0008588,96075.0,96074.0,0.85053254]
["bitfinex","BTCUSD",1732753465010,0.0008573,96078.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732753465226,0.0008573,96078.0,96077.0,0.20692821]
["bitfinex","BTCUSD",1732753465436,0.0008573,96078.0,96077.0,0.62751212]
["bitfinex","BTCUSD",1732753465865,0.0008573,96078.0,96077.0,0.80051212]
["bitfinex","BTCUSD",1732753466514,0.0008573,96078.0,96077.0,0.80951212]
["bitfinex","BTCUSD",1732753466938,0.0008573,96078.0,96077.0,0.80051212]
["bitfinex","BTCUSD",1732753467378,0.0008573,96078.0,96077.0,0.80951212]
["bitfinex","BTCUSD",1732753467882,0.0008573,96078.0,96077.0,0.83063614]
["bitfinex","BTCUSD",1732753468351,0.0008573,96078.0,96077.0,0.83963614]
["bitfinex","BTCUSD",1732753468582,0.0008573,96078.0,96077.0,1.59821848]
["bitfinex","BTCUSD",1732753468816,0.0008573,96078.0,96077.0,1.31983801]
["bitfinex","BTCUSD",1732753469058,0.0008573,96078.0,96077.0,1.31867069]
["bitfinex","BTCUSD",1732753469284,0.0008573,96078.0,96077.0,0.83914976]
["bitfinex","BTCUSD",1732753469517,0.0008573,96078.0,96077.0,0.81802574]
["bitfinex","BTCUSD",1732753470879,0.0047909,96090.0,96078.0,0.173]
["bitfinex","BTCUSD",1732753471086,0.0047909,96090.0,96089.0,0.1962554]
["bitfinex","BTCUSD",1732753471319,0.0047909,96090.0,96089.0,0.3009424]
["bitfinex","BTCUSD",1732753471596,0.0047909,96090.0,96089.0,0.20635287]
["bitfinex","BTCUSD",1732753471806,0.0047909,96090.0,96089.0,0.20819464]
["bitfinex","BTCUSD",1732753472672,0.0047909,96090.0,96089.0,0.21719464]
["bitfinex","BTCUSD",1732753472898,0.0047909,96090.0,96089.0,0.21535287]
["bitfinex","BTCUSD",1732753473120,0.0047909,96090.0,96089.0,0.11184521]
["bitfinex","BTCUSD",1732753473334,0.0047909,96090.0,96089.0,0.21591521]
["bitfinex","BTCUSD",1732753473552,0.01012706,96090.0,96089.0,0.21591521]
["bitfinex","BTCUSD",1732753473764,0.0047909,96090.0,96089.0,0.22191521]
["bitfinex","BTCUSD",1732753477896,0.0047909,96090.0,96089.0,0.015]
["bitfinex","BTCUSD",1732753478173,0.1188599,96090.0,96089.0,0.015]
["bitfinex","BTCUSD",1732753478383,0.12423317,96090.0,96089.0,0.015]
["bitfinex","BTCUSD",1732753478825,0.12423317,96090.0,96089.0,0.009]
["bitfinex","BTCUSD",1732753479052,0.322211,96089.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732753479284,0.104074,96086.0,96081.0,0.10284521]
["bitfinex","BTCUSD",1732753479729,0.10943227,96085.0,96081.0,0.10284521]
["bitfinex","BTCUSD",1732753479938,0.104082,96078.0,96075.0,0.09274774]
["bitfinex","BTCUSD",1732753480151,0.01535827,96085.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1732753480152,0.104083,96077.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1732753480595,0.00533426,96077.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1732753481072,0.01,96080.0,96069.0,0.32524582]
["bitfinex","BTCUSD",1732753481285,0.104085,96076.0,96071.0,0.104088]
["bitfinex","BTCUSD",1732753481544,0.104085,96076.0,96072.0,0.20693321]
["bitfinex","BTCUSD",1732753481790,0.01,96080.0,96072.0,0.20693321]
["bitfinex","BTCUSD",1732753481791,0.00532826,96075.0,96072.0,0.20693221]
["bitfinex","BTCUSD",1732753482291,0.104083,96077.0,96072.0,0.20693221]
["bitfinex","BTCUSD",1732753482751,0.00533126,96076.0,96072.0,0.10284521]
["bitfinex","BTCUSD",1732753482968,0.00533126,96076.0,96073.0,0.312261]
["bitfinex","BTCUSD",1732753483184,0.104081,96079.0,96074.0,0.104085]
["bitfinex","BTCUSD",1732753483643,0.104083,96077.0,96075.0,0.009]
["bitfinex","BTCUSD",1732753483865,0.104083,96077.0,96073.0,0.20693221]
["bitfinex","BTCUSD",1732753484105,0.00533126,96076.0,96073.0,0.21593221]
["bitfinex","BTCUSD",1732753484327,0.00533126,96076.0,96073.0,0.11184521]
["bitfinex","BTCUSD",1732753484587,0.11408,96080.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732753484806,0.00532826,96075.0,96074.0,0.113085]
["bitfinex","BTCUSD",1732753485023,0.01,96080.0,96073.0,0.10984521]
["bitfinex","BTCUSD",1732753485239,0.00532826,96075.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732753485459,0.104081,96079.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732753485676,0.00532826,96075.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732753485898,0.004,96080.0,96074.0,0.10284521]
["bitfinex","BTCUSD",1732753486124,0.0056478,96090.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732753486343,0.0056478,96090.0,96089.0,0.20691521]
["bitfinex","BTCUSD",1732753486571,0.0056478,96090.0,96089.0,0.20757023]
["bitfinex","BTCUSD",1732753486800,0.0056478,96090.0,96089.0,0.20875709]
["bitfinex","BTCUSD",1732753487014,0.0056478,96090.0,96089.0,0.20691521]
["bitfinex","BTCUSD",1732753487704,0.0056478,96090.0,96089.0,0.21591521]
["bitfinex","BTCUSD",1732753488378,0.0056478,96090.0,96089.0,0.009]
["bitfinex","BTCUSD",1732753488883,0.1097168,96090.0,96089.0,0.014]
["bitfinex","BTCUSD",1732753489326,0.1237168,96090.0,96089.0,0.014]
["bitfinex","BTCUSD",1732753490463,0.1237168,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1732753490965,0.1237168,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732753491199,0.1237168,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1732753491441,0.1237168,96090.0,96089.0,0.007]
["bitfinex","BTCUSD",1732753492619,0.1237168,96090.0,96089.0,0.0087138]
["bitfinex","BTCUSD",1732753500897,0.1177168,96090.0,96089.0,0.0087138]
["bitfinex","BTCUSD",1732753502746,0.014,96090.0,96089.0,0.0087138]
["bitfinex","BTCUSD",1732753503408,6e-05,96092.0,96089.0,0.11155901]
["bitfinex","BTCUSD",1732753503629,0.004,96091.0,96090.0,0.00184183]
["bitfinex","BTCUSD",1732753503842,0.004,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732753504104,6e-05,96092.0,96089.0,0.10175485]
["bitfinex","BTCUSD",1732753504340,6e-05,96092.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732753504595,6e-05,96092.0,96091.0,0.55036142]
["bitfinex","BTCUSD",1732753505528,6e-05,96092.0,96091.0,0.74444352]
["bitfinex","BTCUSD",1732753505978,6e-05,96092.0,96091.0,0.64037552]
["bitfinex","BTCUSD",1732753506198,6e-05,96092.0,96091.0,0.74444352]
["bitfinex","BTCUSD",1732753507091,6e-05,96092.0,96091.0,0.73644352]
["bitfinex","BTCUSD",1732753507305,6e-05,96092.0,96091.0,0.74944352]
["bitfinex","BTCUSD",1732753507747,6e-05,96092.0,96091.0,0.74544352]
["bitfinex","BTCUSD",1732753508258,6e-05,96092.0,96091.0,0.74944352]
["bitfinex","BTCUSD",1732753509189,6e-05,96092.0,96091.0,0.64537552]
["bitfinex","BTCUSD",1732753509413,0.114065,96094.0,96092.0,0.00974424]
["bitfinex","BTCUSD",1732753509623,0.01,96094.0,96093.0,0.44629342]
["bitfinex","BTCUSD",1732753510111,0.114064,96094.0,96093.0,0.44629342]
["bitfinex","BTCUSD",1732753510775,0.01,96094.0,96093.0,0.58589359]
["bitfinex","BTCUSD",1732753511238,0.118064,96094.0,96093.0,0.34744821]
["bitfinex","BTCUSD",1732753511460,0.118064,96094.0,96093.0,0.012]
["bitfinex","BTCUSD",1732753513065,0.118064,96094.0,96093.0,0.022]
["bitfinex","BTCUSD",1732753513278,0.118064,96094.0,96093.0,0.018]
["bitfinex","BTCUSD",1732753513495,0.118064,96094.0,96093.0,0.019]
["bitfinex","BTCUSD",1732753513929,0.118064,96094.0,96093.0,0.011]
["bitfinex","BTCUSD",1732753514983,0.118064,96094.0,96093.0,0.015]
["bitfinex","BTCUSD",1732753515891,0.112064,96094.0,96093.0,0.015]
["bitfinex","BTCUSD",1732753517031,0.112064,96094.0,96093.0,0.01458145]
["bitfinex","BTCUSD",1732753517467,0.135064,96094.0,96093.0,0.01458145]
["bitfinex","BTCUSD",1732753518543,0.1359209,96094.0,96093.0,0.01458145]
["bitfinex","BTCUSD",1732753523798,0.1817209,96094.0,96093.0,0.01458145]
["bitfinex","BTCUSD",1732753527878,0.1359209,96094.0,96093.0,0.01458145]
["bitfinex","BTCUSD",1732753528329,0.1359209,96094.0,96093.0,0.02454145]
["bitfinex","BTCUSD",1732753529881,0.1359209,96094.0,96093.0,0.02625525]
["bitfinex","BTCUSD",1732753531013,0.1299209,96094.0,96093.0,0.02625525]
["bitfinex","BTCUSD",1732753533434,0.23276611,96094.0,96093.0,0.02625525]
["bitfinex","BTCUSD",1732753533642,0.35546611,96094.0,96093.0,0.02625525]
["bitfinex","BTCUSD",1732753534302,0.35546611,96094.0,96093.0,0.02125525]
["bitfinex","BTCUSD",1732753534737,0.35646611,96094.0,96093.0,0.02125525]
["bitfinex","BTCUSD",1732753535858,0.51646611,96094.0,96093.0,0.02125525]
["bitfinex","BTCUSD",1732753536311,0.51746611,96094.0,96093.0,0.02125525]
["bitfinex","BTCUSD",1732753536530,0.433765,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753536751,0.52661021,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753536964,0.413765,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753537179,0.141065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753537393,0.118065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753537874,0.119065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753538313,0.118065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753538751,0.141065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753539660,0.142065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753539872,0.141065,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753540110,0.24391021,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753540349,0.31981021,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753540556,0.51661021,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753541306,0.52661021,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753541531,0.53761021,96093.0,96092.0,4.9e-07]
["bitfinex","BTCUSD",1732753544237,0.53761021,96093.0,96092.0,0.00171649]
["bitfinex","BTCUSD",1732753545776,0.53661021,96093.0,96092.0,0.00171649]
["bitfinex","BTCUSD",1732753546220,0.53161021,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753546653,0.54161021,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753547109,0.53161021,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753547358,0.54161021,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753549725,0.55817168,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753551178,0.54161021,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753554390,0.39891021,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753554614,0.123065,96093.0,96092.0,0.00271649]
["bitfinex","BTCUSD",1732753556279,0.123065,96093.0,96092.0,0.13211649]
["bitfinex","BTCUSD",1732753556280,0.118923,96093.0,96092.0,0.13211649]
["bitfinex","BTCUSD",1732753556723,0.123923,96093.0,96092.0,0.13311649]
["bitfinex","BTCUSD",1732753556942,0.118923,96093.0,96092.0,0.13211649]
["bitfinex","BTCUSD",1732753557377,0.118923,96093.0,96092.0,0.13311649]
["bitfinex","BTCUSD",1732753559623,0.118923,96093.0,96092.0,0.14302749]
["bitfinex","BTCUSD",1732753560499,0.118923,96093.0,96092.0,0.09392749]
["bitfinex","BTCUSD",1732753563383,0.118923,96093.0,96092.0,0.01262749]
["bitfinex","BTCUSD",1732753563615,0.141923,96093.0,96092.0,0.01262749]
["bitfinex","BTCUSD",1732753566725,0.114923,96093.0,96092.0,0.01262749]
["bitfinex","BTCUSD",1732753567007,0.104923,96093.0,96092.0,0.13582749]
["bitfinex","BTCUSD",1732753567236,0.000858,96093.0,96092.0,0.13582749]
["bitfinex","BTCUSD",1732753567472,0.104923,96093.0,96092.0,0.13582749]
["bitfinex","BTCUSD",1732753567713,0.000858,96093.0,96092.0,0.3427387]
["bitfinex","BTCUSD",1732753568164,0.000858,96093.0,96092.0,0.2386727]
["bitfinex","BTCUSD",1732753568378,0.000858,96093.0,96092.0,0.22872343]
["bitfinex","BTCUSD",1732753568379,0.108923,96093.0,96092.0,0.22872343]
["bitfinex","BTCUSD",1732753568598,0.108923,96093.0,96092.0,0.08762749]
["bitfinex","BTCUSD",1732753569506,0.108923,96093.0,96092.0,0.08662749]
["bitfinex","BTCUSD",1732753569697,0.108923,96093.0,96092.0,0.09162749]
["bitfinex","BTCUSD",1732753569908,0.108923,96093.0,96092.0,0.10062749]
["bitfinex","BTCUSD",1732753570342,0.108923,96093.0,96092.0,0.09562749]
["bitfinex","BTCUSD",1732753570578,0.108923,96093.0,96092.0,0.08762749]
["bitfinex","BTCUSD",1732753570786,0.108923,96093.0,96092.0,0.0837248]
["bitfinex","BTCUSD",1732753570999,0.108923,96093.0,96092.0,0.0857248]
["bitfinex","BTCUSD",1732753571213,0.108923,96093.0,96092.0,0.0827248]
["bitfinex","BTCUSD",1732753571653,0.118923,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753571869,0.141923,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753572584,0.24476821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753572801,0.31996821,96093.0,96092.0,0.0087248]
["bitfinex","BTCUSD",1732753573239,0.31996821,96093.0,96092.0,0.0117248]
["bitfinex","BTCUSD",1732753573479,0.46996821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753573910,0.32396821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753574119,0.31996821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753574589,0.32396821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753574826,0.31996821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753575244,0.32396821,96093.0,96092.0,0.0077248]
["bitfinex","BTCUSD",1732753580394,0.32396821,96093.0,96092.0,0.0094408]
["bitfinex","BTCUSD",1732753587194,0.24876821,96093.0,96092.0,0.0094408]
["bitfinex","BTCUSD",1732753590826,0.25876821,96093.0,96092.0,0.0094408]
["bitfinex","BTCUSD",1732753591042,0.25876821,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753596387,0.40876821,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753598270,0.25876821,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753606336,0.29126104,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753617243,0.43146742,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753619654,0.43166512,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753620967,0.29126104,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753621430,0.62764604,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753622944,0.81497053,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753624051,0.62774421,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753624257,0.59474421,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753624473,0.39868103,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753624680,0.25826104,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753625116,0.35187435,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753625789,0.37487435,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753627548,0.37487008,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753630858,0.38487008,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753631129,0.29126104,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1732753634821,0.29126104,96093.0,96073.0,0.0027006]
["bitfinex","BTCUSD",1732753634822,0.014,96074.0,96073.0,0.0027006]
["bitfinex","BTCUSD",1732753635056,0.24393121,96074.0,96073.0,0.0027006]
["bitfinex","BTCUSD",1732753635261,0.128091,96069.0,96061.0,0.09348445]
["bitfinex","BTCUSD",1732753635483,0.128091,96069.0,96057.0,0.14022667]
["bitfinex","BTCUSD",1732753635484,0.25393621,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753635733,0.40940648,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753636167,0.78709603,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753636617,0.78698712,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753636838,0.974075,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753637072,0.40940648,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753637505,0.39940648,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753637714,0.43633255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753637925,0.42633255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753638140,0.43433255,96069.0,96068.0,0.0020002]
["bitfinex","BTCUSD",1732753638350,0.44033255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753638661,0.43033255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753639144,0.43233255,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753639348,0.42233255,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753639557,0.43233255,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753639810,0.44533255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753640222,0.44133255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753640715,0.44533255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753641164,0.43233255,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753641642,0.43633255,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753642607,0.44433255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753642843,0.43633255,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753643094,0.44133255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753643558,0.44533255,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753643813,0.4531113,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753644067,0.4391113,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753644310,0.25833255,96069.0,96068.0,0.0789002]
["bitfinex","BTCUSD",1732753644551,0.26233255,96069.0,96068.0,0.0789002]
["bitfinex","BTCUSD",1732753645363,0.23940648,96069.0,96068.0,0.0789002]
["bitfinex","BTCUSD",1732753645623,0.13656127,96069.0,96068.0,0.1243002]
["bitfinex","BTCUSD",1732753646121,0.13256127,96069.0,96068.0,0.1243002]
["bitfinex","BTCUSD",1732753646631,0.12556127,96069.0,96068.0,0.1233002]
["bitfinex","BTCUSD",1732753646883,0.14856127,96069.0,96068.0,0.1233002]
["bitfinex","BTCUSD",1732753647141,0.14656127,96069.0,96068.0,0.1233002]
["bitfinex","BTCUSD",1732753648127,0.14656127,96069.0,96068.0,0.1253002]
["bitfinex","BTCUSD",1732753653564,0.12356127,96069.0,96068.0,0.1253002]
["bitfinex","BTCUSD",1732753655139,0.14656127,96069.0,96068.0,0.0799002]
["bitfinex","BTCUSD",1732753655354,0.14656127,96069.0,96068.0,0.0020002]
["bitfinex","BTCUSD",1732753656033,0.24940648,96069.0,96068.0,0.0020002]
["bitfinex","BTCUSD",1732753656473,0.27179222,96069.0,96068.0,0.0020002]
["bitfinex","BTCUSD",1732753668604,0.28956862,96069.0,96068.0,0.0020002]
["bitfinex","BTCUSD",1732753671012,0.57096862,96069.0,96068.0,2e-07]
["bitfinex","BTCUSD",1732753672696,0.57496862,96069.0,96068.0,0.0010002]
["bitfinex","BTCUSD",1732753672935,0.57496862,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1732753673128,0.57496862,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1732753673392,0.57996862,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1732753673814,0.57996862,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1732753673815,0.59297046,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1732753674155,0.59297046,96069.0,96068.0,0.0047166]
["bitfinex","BTCUSD",1732753674527,0.141114,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753674756,0.14646801,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753675682,0.14495501,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753676830,0.14595501,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753677471,0.14795501,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753679360,0.13795501,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753679567,0.13795501,96048.0,96047.0,0.1269308]
["bitfinex","BTCUSD",1732753680010,0.11495501,96048.0,96047.0,0.1269308]
["bitfinex","BTCUSD",1732753680231,0.11395501,96048.0,96047.0,0.1269308]
["bitfinex","BTCUSD",1732753680451,0.14495501,96048.0,96047.0,0.1269308]
["bitfinex","BTCUSD",1732753680749,0.14495501,96048.0,96047.0,0.0787308]
["bitfinex","BTCUSD",1732753680931,0.35318601,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1732753681424,0.45603122,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1732753682819,0.127134,96030.0,96029.0,0.0823]
["bitfinex","BTCUSD",1732753683333,0.1324189,96030.0,96029.0,0.0823]
["bitfinex","BTCUSD",1732753684002,0.1349059,96030.0,96029.0,0.0823]
["bitfinex","BTCUSD",1732753684394,0.1349059,96030.0,96029.0,0.0833]
["bitfinex","BTCUSD",1732753685302,0.1119059,96030.0,96029.0,0.0833]
["bitfinex","BTCUSD",1732753685528,0.1119059,96030.0,96029.0,0.1293]
["bitfinex","BTCUSD",1732753685985,0.1119059,96030.0,96029.0,0.0840158]
["bitfinex","BTCUSD",1732753686231,0.1349059,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753686442,0.1449059,96030.0,96029.0,0.0047158]
["bitfinex","BTCUSD",1732753686687,0.24775111,96030.0,96029.0,0.0047158]
["bitfinex","BTCUSD",1732753687145,0.27064786,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753687374,0.16780265,96030.0,96029.0,0.0047158]
["bitfinex","BTCUSD",1732753687802,0.16780265,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753688745,0.27064786,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753689223,0.28164786,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753689651,0.28164786,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753689652,0.27364786,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753689858,0.27664786,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753697172,0.27416086,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753697403,0.1279059,96030.0,96029.0,0.1300158]
["bitfinex","BTCUSD",1732753698966,0.1249059,96030.0,96029.0,0.1300158]
["bitfinex","BTCUSD",1732753699203,0.1219059,96030.0,96029.0,0.1300158]
["bitfinex","BTCUSD",1732753699435,0.1259059,96030.0,96029.0,0.1300158]
["bitfinex","BTCUSD",1732753699868,0.1229059,96030.0,96029.0,0.1300158]
["bitfinex","BTCUSD",1732753700101,0.1219059,96030.0,96029.0,0.1300158]
["bitfinex","BTCUSD",1732753701448,0.1449059,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753701868,0.24775111,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753702553,0.26718158,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753702765,0.29826598,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753702979,0.31603741,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753703188,0.32103741,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753703641,0.32803741,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753703859,0.31603741,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753704380,0.31603741,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753704381,0.33003741,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753704596,0.29895301,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753705320,0.298929,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753705554,0.289929,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753705762,0.284929,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753705941,0.293929,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753706245,0.298929,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753706503,0.277442,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753706701,0.27616389,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753706910,0.28116389,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753707606,0.17831868,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753707818,0.14531868,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753708043,0.15531868,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753708252,0.1359059,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753708562,0.23875111,96030.0,96029.0,0.0037158]
["bitfinex","BTCUSD",1732753708707,0.15808379,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753708911,0.1309059,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753709121,0.1359059,96030.0,96029.0,0.0027158]
["bitfinex","BTCUSD",1732753709384,0.1269059,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753709620,0.122621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753709883,0.116621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753710106,0.120621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753710331,0.125621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753710557,0.120621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753710977,0.122621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753711253,0.116621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753712400,0.120621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753712609,0.126621,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753712840,0.16906337,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753713088,0.15906337,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753713329,0.27567369,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753713567,0.27943569,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753713772,0.27343569,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753713991,0.27543569,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753714203,0.27943569,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753714634,0.27167007,96030.0,96029.0,0.0017158]
["bitfinex","BTCUSD",1732753714866,0.28167007,96030.0,96029.0,8e-07]
["bitfinex","BTCUSD",1732753715534,0.27767007,96030.0,96029.0,8e-07]
["bitfinex","BTCUSD",1732753715748,0.24822821,96030.0,96029.0,8e-07]
["bitfinex","BTCUSD",1732753715957,0.24822821,96030.0,96001.0,0.0823]
["bitfinex","BTCUSD",1732753715958,0.149627,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753716198,0.25247221,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753716626,0.27191375,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753717538,0.28091375,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753718024,0.27091052,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753718248,0.29369545,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753718716,0.27425714,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753719187,0.28225714,96024.0,96023.0,0.0020008]
["bitfinex","BTCUSD",1732753719628,0.28225714,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753720711,0.30169229,96024.0,96023.0,0.0008588]
["bitfinex","BTCUSD",1732753721131,0.28225714,96024.0,96023.0,0.0008588]
["bitfinex","BTCUSD",1732753721357,0.30169581,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753721598,0.28225714,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753731580,0.17941193,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753739793,0.133627,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753740006,0.123627,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753740223,0.133627,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753740995,0.116627,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753741250,0.125627,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753741488,0.133627,96024.0,96023.0,0.0020008]
["bitfinex","BTCUSD",1732753742586,0.123627,96024.0,96023.0,0.1232008]
["bitfinex","BTCUSD",1732753742819,0.115627,96024.0,96023.0,0.1222008]
["bitfinex","BTCUSD",1732753743294,0.121627,96024.0,96023.0,0.1222008]
["bitfinex","BTCUSD",1732753743543,0.11914,96024.0,96023.0,0.1222008]
["bitfinex","BTCUSD",1732753743763,0.11314,96024.0,96023.0,0.1222008]
["bitfinex","BTCUSD",1732753743977,0.10414,96024.0,96023.0,0.1212008]
["bitfinex","BTCUSD",1732753744183,0.10614,96024.0,96023.0,0.1212008]
["bitfinex","BTCUSD",1732753744439,0.1089983,96024.0,96023.0,0.1212008]
["bitfinex","BTCUSD",1732753744648,0.1049983,96024.0,96023.0,0.1212008]
["bitfinex","BTCUSD",1732753745104,0.1049983,96024.0,96023.0,0.1242008]
["bitfinex","BTCUSD",1732753746189,0.1049983,96024.0,96023.0,0.1252008]
["bitfinex","BTCUSD",1732753746699,0.1074853,96024.0,96023.0,0.1252008]
["bitfinex","BTCUSD",1732753746955,0.1074853,96024.0,96023.0,0.0793008]
["bitfinex","BTCUSD",1732753747172,0.1174853,96024.0,96023.0,0.0040008]
["bitfinex","BTCUSD",1732753747425,0.34331338,96024.0,96023.0,0.0040008]
["bitfinex","BTCUSD",1732753748111,0.34331338,96024.0,96023.0,0.0030008]
["bitfinex","BTCUSD",1732753748112,0.35033326,96024.0,96023.0,0.0030008]
["bitfinex","BTCUSD",1732753748581,0.34799744,96024.0,96023.0,0.0030008]
["bitfinex","BTCUSD",1732753748793,0.34799744,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753748794,0.35033947,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753749249,0.35733947,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753749456,0.35499744,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753749670,0.36232657,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753750328,0.35498884,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753750779,0.35532604,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753750989,0.36232604,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753751217,0.35998849,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753751914,0.28238849,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753754090,0.28472383,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753754539,0.28238026,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753756963,0.2847137,96024.0,96023.0,0.0010008]
["bitfinex","BTCUSD",1732753757851,0.2847137,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753758062,0.41717979,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753758283,0.51044946,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753758511,0.41717979,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753758730,0.56951194,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753758960,0.7070836,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753759179,1.17703499,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753759413,1.17935628,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753759879,0.9438531,96024.0,96023.0,8e-07]
["bitfinex","BTCUSD",1732753760096,0.116656,95997.0,95996.0,0.0017138]
["bitfinex","BTCUSD",1732753760315,0.24250121,95997.0,95996.0,0.0017138]
["bitfinex","BTCUSD",1732753760528,0.24936538,95997.0,95996.0,0.0017138]
["bitfinex","BTCUSD",1732753761871,0.24936538,95997.0,95992.0,0.0017138]
["bitfinex","BTCUSD",1732753761872,0.139661,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1732753762110,0.24250621,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1732753762354,0.24935235,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1732753763852,0.25635235,95993.0,95992.0,0.0010006]
["bitfinex","BTCUSD",1732753764900,0.26535235,95993.0,95992.0,0.0010006]
["bitfinex","BTCUSD",1732753765335,0.25850621,95993.0,95992.0,0.0010006]
["bitfinex","BTCUSD",1732753769088,0.25850621,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1732753769300,0.54330621,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1732753772517,0.55330621,95993.0,95992.0,6e-07]
["bitfinex","BTCUSD",1732753774016,0.55330621,95993.0,95961.0,0.0756]
["bitfinex","BTCUSD",1732753774017,0.116684,95972.0,95961.0,0.0756]
["bitfinex","BTCUSD",1732753774249,0.21952921,95972.0,95961.0,0.0756]
["bitfinex","BTCUSD",1732753774477,0.24252921,95972.0,95961.0,0.0756]
["bitfinex","BTCUSD",1732753777111,0.24852921,95972.0,95971.0,0.0027166]
["bitfinex","BTCUSD",1732753777773,0.24252921,95972.0,95971.0,0.0017166]
["bitfinex","BTCUSD",1732753778224,0.25052921,95972.0,95971.0,0.0027166]
["bitfinex","BTCUSD",1732753778689,0.24252921,95972.0,95971.0,0.0017166]
["bitfinex","BTCUSD",1732753778936,0.39760259,95972.0,95971.0,6e-07]
["bitfinex","BTCUSD",1732753779664,0.39760259,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753779665,0.55160259,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753779869,0.127218,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753780311,0.129705,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753780555,0.139705,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753781024,0.116705,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753781481,0.116705,95952.0,95951.0,0.0024]
["bitfinex","BTCUSD",1732753782405,0.106705,95952.0,95951.0,0.0054]
["bitfinex","BTCUSD",1732753782580,0.104218,95952.0,95951.0,0.1288]
["bitfinex","BTCUSD",1732753783084,0.104218,95952.0,95951.0,0.1298]
["bitfinex","BTCUSD",1732753783311,0.104218,95952.0,95951.0,0.1268]
["bitfinex","BTCUSD",1732753783558,0.104218,95952.0,95951.0,0.1278]
["bitfinex","BTCUSD",1732753783774,0.106218,95952.0,95951.0,0.1278]
["bitfinex","BTCUSD",1732753783982,0.106218,95952.0,95951.0,0.1268]
["bitfinex","BTCUSD",1732753784448,0.106218,95952.0,95951.0,0.1288]
["bitfinex","BTCUSD",1732753784921,0.106218,95952.0,95951.0,0.1268]
["bitfinex","BTCUSD",1732753785132,0.106218,95952.0,95951.0,0.1298]
["bitfinex","BTCUSD",1732753785569,0.104218,95952.0,95951.0,0.0034]
["bitfinex","BTCUSD",1732753786019,0.100705,95952.0,95951.0,0.0034]
["bitfinex","BTCUSD",1732753786253,0.110705,95952.0,95951.0,0.0064]
["bitfinex","BTCUSD",1732753786518,0.133705,95952.0,95951.0,0.0064]
["bitfinex","BTCUSD",1732753786716,0.123705,95952.0,95951.0,0.0034]
["bitfinex","BTCUSD",1732753786934,0.133705,95952.0,95951.0,0.0044]
["bitfinex","BTCUSD",1732753787146,0.133705,95952.0,95951.0,0.0014]
["bitfinex","BTCUSD",1732753787622,0.133705,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753787826,0.136705,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753788707,0.23955021,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753789425,0.24155021,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753789883,0.23955021,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753790317,0.24455021,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732753791741,0.24455021,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753794172,0.141705,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753800351,0.118705,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753800609,0.108705,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753803179,0.106218,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753804339,0.108705,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753805646,0.1095639,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753808856,0.1070769,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753809076,0.1095639,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753809332,0.1070769,95952.0,95951.0,0.002117]
["bitfinex","BTCUSD",1732753812831,0.0088589,95952.0,95951.0,0.20918121]
["bitfinex","BTCUSD",1732753813061,0.0088589,95952.0,95951.0,0.35918121]
["bitfinex","BTCUSD",1732753813702,0.0058589,95952.0,95951.0,0.35918121]
["bitfinex","BTCUSD",1732753814148,0.0038589,95952.0,95951.0,0.35918121]
["bitfinex","BTCUSD",1732753814374,0.0048589,95952.0,95951.0,0.36318121]
["bitfinex","BTCUSD",1732753814579,0.0018589,95952.0,95951.0,0.36318121]
["bitfinex","BTCUSD",1732753814795,0.0008589,95952.0,95951.0,0.35918121]
["bitfinex","BTCUSD",1732753815020,0.0018589,95952.0,95951.0,0.38594324]
["bitfinex","BTCUSD",1732753815527,0.0018589,95952.0,95951.0,0.39345624]
["bitfinex","BTCUSD",1732753815959,0.12494887,95980.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732753816166,0.104193,95976.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753816396,0.208378,95979.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732753816627,0.12494887,95980.0,95973.0,0.15]
["bitfinex","BTCUSD",1732753816862,0.12494887,95990.0,95974.0,0.31123421]
["bitfinex","BTCUSD",1732753817090,0.104187,95981.0,95980.0,0.0764]
["bitfinex","BTCUSD",1732753817300,0.002487,95979.0,95952.0,0.21595]
["bitfinex","BTCUSD",1732753817507,0.104202,95968.0,95963.0,0.15]
["bitfinex","BTCUSD",1732753817720,0.33334887,95970.0,95965.0,0.15]
["bitfinex","BTCUSD",1732753817925,0.104201,95968.0,95967.0,0.15]
["bitfinex","BTCUSD",1732753818131,0.104201,95968.0,95967.0,0.25284521]
["bitfinex","BTCUSD",1732753820392,0.12494887,95970.0,95967.0,0.25284521]
["bitfinex","BTCUSD",1732753820605,0.001,95970.0,95968.0,0.30124521]
["bitfinex","BTCUSD",1732753820848,0.001,95970.0,95969.0,0.379]
["bitfinex","BTCUSD",1732753821064,0.12494887,95977.0,95972.0,0.2748]
["bitfinex","BTCUSD",1732753821271,0.12494887,95977.0,95973.0,0.25284521]
["bitfinex","BTCUSD",1732753821770,0.12494887,95977.0,95974.0,0.1248]
["bitfinex","BTCUSD",1732753821976,0.104186,95982.0,95976.0,0.0764]
["bitfinex","BTCUSD",1732753822209,0.208361,95988.0,95978.0,0.0764]
["bitfinex","BTCUSD",1732753822210,0.104185,95983.0,95978.0,0.0764]
["bitfinex","BTCUSD",1732753822431,0.12494887,95990.0,95979.0,0.10370695]
["bitfinex","BTCUSD",1732753822656,0.104187,95981.0,95980.0,0.15184381]
["bitfinex","BTCUSD",1732753822915,0.104187,95981.0,95980.0,0.25284521]
["bitfinex","BTCUSD",1732753823157,0.104185,95983.0,95980.0,0.25284521]
["bitfinex","BTCUSD",1732753823383,0.104186,95982.0,95981.0,0.25394114]
["bitfinex","BTCUSD",1732753823584,0.104186,95982.0,95981.0,0.25284521]
["bitfinex","BTCUSD",1732753827062,0.104186,95982.0,95981.0,0.25484521]
["bitfinex","BTCUSD",1732753827297,0.104186,95982.0,95981.0,0.25784521]
["bitfinex","BTCUSD",1732753827761,0.104186,95982.0,95981.0,0.25584521]
["bitfinex","BTCUSD",1732753828441,0.104186,95982.0,95981.0,0.003]
["bitfinex","BTCUSD",1732753828628,0.104189,95979.0,95978.0,0.0764]
["bitfinex","BTCUSD",1732753828849,0.104189,95979.0,95978.0,0.17924521]
["bitfinex","BTCUSD",1732753829928,0.104189,95979.0,95978.0,0.18224521]
["bitfinex","BTCUSD",1732753831700,0.09823899,95979.0,95978.0,0.18224521]
["bitfinex","BTCUSD",1732753832181,0.09823899,95979.0,95978.0,0.18624521]
["bitfinex","BTCUSD",1732753832655,0.104183,95985.0,95979.0,0.1996]
["bitfinex","BTCUSD",1732753832869,0.104183,95985.0,95981.0,0.15]
["bitfinex","BTCUSD",1732753833117,0.104185,95983.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732753833378,0.10418,95988.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732753833599,0.12494887,95990.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732753833600,0.12494887,95990.0,95983.0,0.08353993]
["bitfinex","BTCUSD",1732753833837,0.104182,95986.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732753834051,0.12494887,95990.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732753834052,0.208355,95990.0,95984.0,0.10394182]
["bitfinex","BTCUSD",1732753834271,0.10418,95988.0,95985.0,0.00109659]
["bitfinex","BTCUSD",1732753834488,0.10418,95987.0,95986.0,0.10468897]
["bitfinex","BTCUSD",1732753834723,0.10418,95987.0,95986.0,0.10284521]
["bitfinex","BTCUSD",1732753835406,0.104187,95981.0,95980.0,0.15]
["bitfinex","BTCUSD",1732753835640,0.312556,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1732753835897,0.104186,95982.0,95981.0,0.15]
["bitfinex","BTCUSD",1732753836824,0.002487,95986.0,95971.0,0.0452]
["bitfinex","BTCUSD",1732753837197,0.002487,95986.0,95969.0,0.0771]
["bitfinex","BTCUSD",1732753837198,0.104199,95970.0,95969.0,0.0771]
["bitfinex","BTCUSD",1732753837521,0.104199,95970.0,95969.0,0.17994521]
["bitfinex","BTCUSD",1732753838429,0.104199,95970.0,95969.0,0.32994521]
["bitfinex","BTCUSD",1732753839306,0.105199,95970.0,95969.0,0.33594521]
["bitfinex","BTCUSD",1732753841053,0.105199,95970.0,95969.0,0.01]
["bitfinex","BTCUSD",1732753841288,0.107686,95970.0,95969.0,0.01]
["bitfinex","BTCUSD",1732753842168,0.244786,95970.0,95969.0,0.01]
["bitfinex","BTCUSD",1732753842654,0.26320027,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1732753843082,0.38904548,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1732753843306,0.39104548,95970.0,95969.0,0.004]
["bitfinex","BTCUSD",1732753843756,0.137201,95968.0,95967.0,0.0017174]
["bitfinex","BTCUSD",1732753843973,0.139688,95968.0,95967.0,0.0017174]
["bitfinex","BTCUSD",1732753844185,0.15910227,95968.0,95967.0,0.0017174]
["bitfinex","BTCUSD",1732753844394,0.139688,95968.0,95967.0,0.0017174]
["bitfinex","BTCUSD",1732753844826,0.24253321,95968.0,95967.0,0.0017174]
["bitfinex","BTCUSD",1732753845071,0.37263321,95968.0,95967.0,4e-07]
["bitfinex","BTCUSD",1732753846268,0.119688,95968.0,95967.0,4e-07]
["bitfinex","BTCUSD",1732753847155,0.119688,95968.0,95967.0,0.0010004]
["bitfinex","BTCUSD",1732753847156,0.125688,95968.0,95967.0,0.0010004]
["bitfinex","BTCUSD",1732753847821,0.148688,95968.0,95967.0,0.0010004]
["bitfinex","BTCUSD",1732753848719,0.104218,95952.0,95951.0,0.00122637]
["bitfinex","BTCUSD",1732753850064,0.104218,95952.0,95951.0,0.00322637]
["bitfinex","BTCUSD",1732753850516,0.104218,95952.0,95951.0,0.00522637]
["bitfinex","BTCUSD",1732753851837,0.106705,95952.0,95951.0,0.00522637]
["bitfinex","BTCUSD",1732753852068,0.116705,95952.0,95951.0,0.00522637]
["bitfinex","BTCUSD",1732753852987,0.116705,95952.0,95951.0,0.00322637]
["bitfinex","BTCUSD",1732753853203,0.116705,95952.0,95951.0,0.00122637]
["bitfinex","BTCUSD",1732753853204,0.106705,95952.0,95951.0,0.00122637]
["bitfinex","BTCUSD",1732753853416,0.108705,95952.0,95951.0,0.00122637]
["bitfinex","BTCUSD",1732753853846,0.109705,95952.0,95951.0,0.00122637]
["bitfinex","BTCUSD",1732753854057,0.106705,95952.0,95951.0,0.07802637]
["bitfinex","BTCUSD",1732753854262,0.108705,95952.0,95951.0,0.07802637]
["bitfinex","BTCUSD",1732753854476,0.109218,95952.0,95951.0,0.07802637]
["bitfinex","BTCUSD",1732753854708,0.002,95952.0,95951.0,0.07802637]
["bitfinex","BTCUSD",1732753854925,0.106218,95952.0,95951.0,0.07802637]
["bitfinex","BTCUSD",1732753855141,0.002,95952.0,95951.0,0.07902637]
["bitfinex","BTCUSD",1732753855406,0.12494887,95961.0,95951.0,0.18187158]
["bitfinex","BTCUSD",1732753855625,0.0008579,95979.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732753855859,0.0008579,95979.0,95976.0,0.18148913]
["bitfinex","BTCUSD",1732753856295,0.0008579,95979.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732753856522,0.0008579,95979.0,95978.0,0.35703521]
["bitfinex","BTCUSD",1732753857195,0.0008579,95979.0,95978.0,0.25284521]
["bitfinex","BTCUSD",1732753857401,0.1050469,95979.0,95978.0,0.25284521]
["bitfinex","BTCUSD",1732753857611,0.1060469,95979.0,95978.0,0.25284521]
["bitfinex","BTCUSD",1732753858070,0.1070469,95979.0,95978.0,0.25284521]
["bitfinex","BTCUSD",1732753858485,0.1060469,95979.0,95978.0,0.25284521]
["bitfinex","BTCUSD",1732753858910,0.1060469,95979.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732753859157,0.104203,95966.0,95965.0,0.0768]
["bitfinex","BTCUSD",1732753859364,0.104203,95966.0,95965.0,0.17923012]
["bitfinex","BTCUSD",1732753859575,0.104201,95969.0,95965.0,0.17923012]
["bitfinex","BTCUSD",1732753859789,0.104202,95967.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732753860519,0.208392,95973.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732753860746,0.104202,95967.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732753860973,0.098202,95967.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732753861607,0.098202,95967.0,95966.0,0.10784521]
["bitfinex","BTCUSD",1732753861946,0.098202,95967.0,95966.0,0.11084521]
["bitfinex","BTCUSD",1732753863665,0.208394,95972.0,95966.0,0.11084521]
["bitfinex","BTCUSD",1732753864115,0.12494887,95975.0,95966.0,0.11084521]
["bitfinex","BTCUSD",1732753864325,0.208387,95976.0,95966.0,0.11084521]
["bitfinex","BTCUSD",1732753864584,0.3013406,95980.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732753864804,0.104198,95971.0,95967.0,0.00158585]
["bitfinex","BTCUSD",1732753865017,0.002487,95965.0,95950.0,0.0800166]
["bitfinex","BTCUSD",1732753865221,0.002487,95965.0,95952.0,0.10348002]
["bitfinex","BTCUSD",1732753865428,0.208395,95972.0,95952.0,0.20769802]
["bitfinex","BTCUSD",1732753865655,0.104212,95958.0,95952.0,0.20769802]
["bitfinex","BTCUSD",1732753866070,0.208395,95972.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732753866283,0.104209,95961.0,95955.0,0.10351235]
["bitfinex","BTCUSD",1732753866500,0.104206,95963.0,95955.0,0.10351235]
["bitfinex","BTCUSD",1732753866749,0.0018579,95979.0,95956.0,0.00112032]
["bitfinex","BTCUSD",1732753866958,0.104203,95967.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732753867179,0.208395,95972.0,95960.0,0.208418]
["bitfinex","BTCUSD",1732753867384,0.001,95965.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732753867590,0.001,95965.0,95963.0,0.1046894]
["bitfinex","BTCUSD",1732753868303,0.104203,95966.0,95963.0,0.1046894]
["bitfinex","BTCUSD",1732753868514,0.208395,95972.0,95963.0,0.1046894]
["bitfinex","BTCUSD",1732753868721,0.208383,95977.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753868932,0.104201,95968.0,95967.0,0.10468932]
["bitfinex","BTCUSD",1732753869140,0.104201,95968.0,95967.0,0.10284521]
["bitfinex","BTCUSD",1732753870502,0.2084,95970.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753870503,0.104202,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753870717,0.106689,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753871163,0.104202,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753871810,0.104202,95967.0,95966.0,0.008716]
["bitfinex","BTCUSD",1732753872052,0.104202,95967.0,95966.0,0.004716]
["bitfinex","BTCUSD",1732753873417,0.31843421,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753873629,0.31843421,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753873874,0.31843421,95967.0,95966.0,0.003716]
["bitfinex","BTCUSD",1732753874078,0.31843421,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753874280,0.31843421,95967.0,95966.0,0.006716]
["bitfinex","BTCUSD",1732753874556,0.31843421,95967.0,95966.0,0.004716]
["bitfinex","BTCUSD",1732753874997,0.32543421,95967.0,95966.0,0.005716]
["bitfinex","BTCUSD",1732753875216,0.31843421,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753875441,0.32243421,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753875662,0.32843421,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753877183,0.35055592,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753879987,0.24771071,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753881733,0.17266871,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753883284,0.33131392,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753883509,0.32131392,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753883724,0.31882692,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753883950,0.32131392,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753884374,0.31882692,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753884554,0.32131392,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753885456,0.27551392,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753887044,0.17266871,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753889839,0.13966871,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753890264,0.117547,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753890543,0.117547,95967.0,95966.0,0.079716]
["bitfinex","BTCUSD",1732753890544,0.11506,95967.0,95966.0,0.079716]
["bitfinex","BTCUSD",1732753891001,0.10906,95967.0,95966.0,0.079716]
["bitfinex","BTCUSD",1732753891622,0.10506,95967.0,95966.0,0.079716]
["bitfinex","BTCUSD",1732753891833,0.09906,95967.0,95966.0,0.078716]
["bitfinex","BTCUSD",1732753892035,0.10006,95967.0,95966.0,0.078716]
["bitfinex","BTCUSD",1732753892266,0.10006,95967.0,95966.0,0.082716]
["bitfinex","BTCUSD",1732753892486,0.09906,95967.0,95966.0,0.082716]
["bitfinex","BTCUSD",1732753893602,0.101547,95967.0,95966.0,0.005716]
["bitfinex","BTCUSD",1732753894040,0.101547,95967.0,95966.0,0.008716]
["bitfinex","BTCUSD",1732753894728,0.101547,95967.0,95966.0,0.005716]
["bitfinex","BTCUSD",1732753895160,0.101547,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753895374,0.134547,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753895580,0.135547,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753895790,0.134547,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753895995,0.15752245,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753896216,0.16252245,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753897580,0.15752245,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753897802,0.16452245,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753898021,0.13152245,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753898249,0.10106,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753898467,0.10606,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753898725,0.10406,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753898936,0.10206,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753899144,0.10506,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753899583,0.09906,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753900016,0.10006,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753900918,0.001858,95967.0,95966.0,0.10456121]
["bitfinex","BTCUSD",1732753901129,0.001858,95967.0,95966.0,0.10550568]
["bitfinex","BTCUSD",1732753901130,0.10606,95967.0,95966.0,0.10550568]
["bitfinex","BTCUSD",1732753901357,0.000858,95967.0,95966.0,0.10456121]
["bitfinex","BTCUSD",1732753901586,0.10506,95967.0,95966.0,0.10456121]
["bitfinex","BTCUSD",1732753902037,0.10806,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753902511,0.10506,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753902752,0.10606,95967.0,95966.0,0.008716]
["bitfinex","BTCUSD",1732753902959,0.10506,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753903383,0.10506,95967.0,95966.0,0.006716]
["bitfinex","BTCUSD",1732753903592,0.10506,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753904017,0.10506,95967.0,95966.0,0.006716]
["bitfinex","BTCUSD",1732753904898,0.107547,95967.0,95966.0,0.009716]
["bitfinex","BTCUSD",1732753905130,0.117547,95967.0,95966.0,0.009716]
["bitfinex","BTCUSD",1732753905350,0.117547,95967.0,95966.0,0.006716]
["bitfinex","BTCUSD",1732753905790,0.117547,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753906023,0.117547,95967.0,95966.0,0.004716]
["bitfinex","BTCUSD",1732753906239,0.14583975,95967.0,95966.0,0.005716]
["bitfinex","BTCUSD",1732753906490,0.13983975,95967.0,95966.0,0.004716]
["bitfinex","BTCUSD",1732753906937,0.14683975,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753907145,0.14683975,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753907146,0.13983975,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753908428,0.14483975,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753908658,0.14983975,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753909118,0.13983975,95967.0,95966.0,0.001716]
["bitfinex","BTCUSD",1732753909336,0.15083975,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753909573,0.14083975,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753909794,0.118547,95967.0,95966.0,0.002716]
["bitfinex","BTCUSD",1732753910210,0.118547,95967.0,95966.0,0.00230177]
["bitfinex","BTCUSD",1732753911381,0.11606,95967.0,95966.0,0.00230177]
["bitfinex","BTCUSD",1732753912053,0.11206,95967.0,95966.0,0.00230177]
["bitfinex","BTCUSD",1732753912484,0.000858,95967.0,95966.0,0.08240177]
["bitfinex","BTCUSD",1732753912692,0.000858,95967.0,95966.0,0.08340177]
["bitfinex","BTCUSD",1732753913137,0.000858,95967.0,95966.0,0.08524581]
["bitfinex","BTCUSD",1732753914740,0.000858,95967.0,95966.0,0.08340177]
["bitfinex","BTCUSD",1732753915592,0.000858,95967.0,95966.0,0.08524577]
["bitfinex","BTCUSD",1732753916038,0.000858,95967.0,95966.0,0.18809098]
["bitfinex","BTCUSD",1732753916273,0.000858,95967.0,95966.0,0.2815505]
["bitfinex","BTCUSD",1732753916528,0.000858,95967.0,95966.0,0.29044998]
["bitfinex","BTCUSD",1732753916741,0.000858,95967.0,95966.0,0.29003703]
["bitfinex","BTCUSD",1732753917613,0.000858,95967.0,95966.0,0.27929479]
["bitfinex","BTCUSD",1732753917820,0.000858,95967.0,95966.0,0.18583403]
["bitfinex","BTCUSD",1732753918074,0.000858,95967.0,95966.0,0.27929496]
["bitfinex","BTCUSD",1732753918724,0.000858,95967.0,95966.0,0.18583403]
["bitfinex","BTCUSD",1732753920514,0.000858,95967.0,95966.0,0.18703899]
["bitfinex","BTCUSD",1732753921630,0.10506,95967.0,95966.0,0.27927339]
["bitfinex","BTCUSD",1732753921841,0.10506,95967.0,95966.0,0.09632818]
["bitfinex","BTCUSD",1732753922046,0.10506,95967.0,95966.0,0.00288882]
["bitfinex","BTCUSD",1732753922254,0.000858,95967.0,95966.0,0.00288882]
["bitfinex","BTCUSD",1732753922472,0.000858,95967.0,95966.0,0.10757825]
["bitfinex","BTCUSD",1732753922928,0.000858,95967.0,95966.0,0.19917302]
["bitfinex","BTCUSD",1732753923550,0.000858,95967.0,95966.0,0.30337602]
["bitfinex","BTCUSD",1732753923767,0.000858,95967.0,95966.0,0.19917302]
["bitfinex","BTCUSD",1732753923977,0.000858,95967.0,95966.0,0.10573403]
["bitfinex","BTCUSD",1732753924600,0.000858,95967.0,95966.0,0.19916917]
["bitfinex","BTCUSD",1732753926034,0.000858,95967.0,95966.0,0.1999476]
["bitfinex","BTCUSD",1732753926475,0.000858,95967.0,95966.0,0.19916917]
["bitfinex","BTCUSD",1732753926734,0.000858,95967.0,95966.0,0.30337217]
["bitfinex","BTCUSD",1732753926978,0.000858,95967.0,95966.0,0.63106349]
["bitfinex","BTCUSD",1732753927183,0.000858,95967.0,95966.0,0.49048489]
["bitfinex","BTCUSD",1732753927638,0.000858,95967.0,95966.0,0.59468789]
["bitfinex","BTCUSD",1732753928300,0.000858,95967.0,95966.0,0.49053749]
["bitfinex","BTCUSD",1732753930463,0.000858,95967.0,95966.0,0.74474049]
["bitfinex","BTCUSD",1732753930677,0.000858,95967.0,95966.0,0.83235349]
["bitfinex","BTCUSD",1732753930904,0.000858,95967.0,95966.0,1.11265919]
["bitfinex","BTCUSD",1732753931140,0.000858,95967.0,95966.0,0.72063749]
["bitfinex","BTCUSD",1732753931349,0.000858,95967.0,95966.0,0.67013749]
["bitfinex","BTCUSD",1732753931820,0.000858,95967.0,95966.0,0.90370416]
["bitfinex","BTCUSD",1732753932061,0.000858,95967.0,95966.0,0.00147489]
["bitfinex","BTCUSD",1732753932328,0.10506,95967.0,95966.0,0.09491235]
["bitfinex","BTCUSD",1732753932545,0.10506,95967.0,95966.0,0.09391235]
["bitfinex","BTCUSD",1732753932786,0.10606,95967.0,95966.0,0.10291235]
["bitfinex","BTCUSD",1732753932999,0.10606,95967.0,95966.0,0.00947489]
["bitfinex","BTCUSD",1732753933215,0.10606,95967.0,95966.0,0.00047489]
["bitfinex","BTCUSD",1732753933216,0.10506,95967.0,95966.0,0.00047489]
["bitfinex","BTCUSD",1732753933471,0.10506,95967.0,95966.0,0.00147489]
["bitfinex","BTCUSD",1732753933720,0.10506,95967.0,95966.0,0.00547489]
["bitfinex","BTCUSD",1732753933949,0.10506,95967.0,95966.0,0.00047489]
["bitfinex","BTCUSD",1732753934419,0.10506,95967.0,95966.0,0.00347489]
["bitfinex","BTCUSD",1732753935932,0.09906,95967.0,95966.0,0.00347489]
["bitfinex","BTCUSD",1732753936141,0.000858,95972.0,95966.0,0.00347489]
["bitfinex","BTCUSD",1732753936353,0.000858,95972.0,95966.0,0.1063201]
["bitfinex","BTCUSD",1732753936589,0.000858,95972.0,95967.0,0.20704621]
["bitfinex","BTCUSD",1732753936824,0.000858,95972.0,95967.0,0.10284521]
["bitfinex","BTCUSD",1732753937045,0.000858,95972.0,95967.0,0.19632257]
["bitfinex","BTCUSD",1732753937296,0.1042,95970.0,95967.0,0.19632257]
["bitfinex","BTCUSD",1732753937531,0.001858,95972.0,95968.0,0.09347736]
["bitfinex","BTCUSD",1732753937741,0.000858,95972.0,95970.0,0.09347736]
["bitfinex","BTCUSD",1732753937957,0.000858,95972.0,95970.0,0.10284521]
["bitfinex","BTCUSD",1732753938415,0.000858,95972.0,95971.0,0.28794321]
["bitfinex","BTCUSD",1732753938665,0.000858,95972.0,95971.0,0.71609453]
["bitfinex","BTCUSD",1732753938870,0.000858,95972.0,95971.0,1.00724725]
["bitfinex","BTCUSD",1732753939097,0.000858,95972.0,95971.0,0.82029253]
["bitfinex","BTCUSD",1732753939561,0.000858,95972.0,95971.0,0.71609453]
["bitfinex","BTCUSD",1732753939799,0.001858,95972.0,95971.0,0.85701363]
["bitfinex","BTCUSD",1732753940028,0.000858,95972.0,95971.0,0.85701363]
["bitfinex","BTCUSD",1732753940259,0.000858,95972.0,95971.0,0.67009453]
["bitfinex","BTCUSD",1732753940472,0.001858,95972.0,95971.0,0.67709453]
["bitfinex","BTCUSD",1732753940708,0.106055,95972.0,95971.0,0.34334932]
["bitfinex","BTCUSD",1732753940930,0.106055,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1732753941412,0.106055,95972.0,95971.0,0.10446121]
["bitfinex","BTCUSD",1732753941647,0.106055,95972.0,95971.0,0.011]
["bitfinex","BTCUSD",1732753941870,0.001858,95972.0,95971.0,0.011]
["bitfinex","BTCUSD",1732753942101,0.001858,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1732753942319,0.001858,95972.0,95971.0,0.01]
["bitfinex","BTCUSD",1732753942533,0.001858,95972.0,95971.0,0.11284521]
["bitfinex","BTCUSD",1732753942769,0.001858,95972.0,95971.0,0.23974521]
["bitfinex","BTCUSD",1732753943006,0.000858,95972.0,95971.0,0.67423525]
["bitfinex","BTCUSD",1732753943244,0.000858,95972.0,95971.0,0.83674825]
["bitfinex","BTCUSD",1732753944673,0.000858,95972.0,95971.0,0.82923525]
["bitfinex","BTCUSD",1732753944888,0.000858,95972.0,95971.0,0.72503725]
["bitfinex","BTCUSD",1732753945139,0.000858,95972.0,95971.0,0.67903725]
["bitfinex","BTCUSD",1732753945351,0.000858,95972.0,95971.0,0.91267977]
["bitfinex","BTCUSD",1732753945568,0.000858,95972.0,95971.0,0.76267977]
["bitfinex","BTCUSD",1732753945775,0.000858,95972.0,95971.0,0.52903725]
["bitfinex","BTCUSD",1732753946657,0.000858,95972.0,95971.0,0.82014157]
["bitfinex","BTCUSD",1732753946888,0.000858,95972.0,95971.0,0.71594357]
["bitfinex","BTCUSD",1732753947118,0.000858,95972.0,95971.0,0.52903725]
["bitfinex","BTCUSD",1732753947580,0.000858,95972.0,95971.0,0.82013207]
["bitfinex","BTCUSD",1732753949171,0.000858,95972.0,95971.0,0.71593407]
["bitfinex","BTCUSD",1732753949622,0.000858,95972.0,95971.0,0.52903725]
["bitfinex","BTCUSD",1732753950278,0.000858,95972.0,95971.0,0.19174521]
["bitfinex","BTCUSD",1732753950488,0.000858,95972.0,95971.0,0.53013245]
["bitfinex","BTCUSD",1732753950921,0.104193,95976.0,95971.0,0.53013245]
["bitfinex","BTCUSD",1732753951134,0.104193,95976.0,95975.0,0.09343938]
["bitfinex","BTCUSD",1732753951365,0.104192,95977.0,95975.0,0.19628459]
["bitfinex","BTCUSD",1732753951588,0.104191,95977.0,95976.0,0.10284521]
["bitfinex","BTCUSD",1732753952474,0.104191,95977.0,95976.0,0.19628459]
["bitfinex","BTCUSD",1732753953582,0.104191,95977.0,95976.0,0.10484521]
["bitfinex","BTCUSD",1732753954252,0.127191,95977.0,95976.0,0.002]
["bitfinex","BTCUSD",1732753954700,0.127191,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1732753956099,0.127191,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1732753956596,0.129678,95977.0,95976.0,0.002]
["bitfinex","BTCUSD",1732753956830,0.129678,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1732753957076,0.129678,95977.0,95968.0,0.093485]
["bitfinex","BTCUSD",1732753957077,0.1272,95969.0,95968.0,0.093485]
["bitfinex","BTCUSD",1732753957321,0.127201,95968.0,95967.0,0.095201]
["bitfinex","BTCUSD",1732753958048,0.127201,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753958286,0.104201,95968.0,95967.0,0.09530324]
["bitfinex","BTCUSD",1732753959034,0.127201,95968.0,95967.0,0.003716]
["bitfinex","BTCUSD",1732753959301,0.129688,95968.0,95967.0,0.003716]
["bitfinex","BTCUSD",1732753959763,0.177888,95968.0,95967.0,0.003716]
["bitfinex","BTCUSD",1732753960220,0.264488,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753960712,0.265488,95968.0,95967.0,0.004716]
["bitfinex","BTCUSD",1732753960980,0.265488,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753961216,0.28554381,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753961445,0.28754381,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753961656,0.29154381,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753962099,0.28754381,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753963020,0.28554381,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753963491,0.29454381,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753963738,0.28554381,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753963955,0.29654381,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753967683,0.29254381,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753967938,0.15774381,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753968147,0.13625681,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753968375,0.115201,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753968797,0.111201,95968.0,95967.0,0.002716]
["bitfinex","BTCUSD",1732753969264,0.108201,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753970387,0.004,95968.0,95967.0,0.001716]
["bitfinex","BTCUSD",1732753970643,0.004,95968.0,95967.0,0.077116]
["bitfinex","BTCUSD",1732753970880,0.108201,95968.0,95967.0,0.07896019]
["bitfinex","BTCUSD",1732753971142,0.108201,95968.0,95967.0,0.077116]
["bitfinex","BTCUSD",1732753971363,0.208396,95971.0,95967.0,0.077116]
["bitfinex","BTCUSD",1732753971588,0.208385,95976.0,95967.0,0.077116]
["bitfinex","BTCUSD",1732753971589,0.111201,95968.0,95967.0,0.080116]
["bitfinex","BTCUSD",1732753971820,0.104198,95971.0,95967.0,0.079116]
["bitfinex","BTCUSD",1732753972058,0.023,95976.0,95967.0,0.079116]
["bitfinex","BTCUSD",1732753972059,0.104199,95970.0,95967.0,0.077116]
["bitfinex","BTCUSD",1732753972292,0.1042,95969.0,95967.0,0.082116]
["bitfinex","BTCUSD",1732753972534,0.1042,95969.0,95967.0,0.084116]
["bitfinex","BTCUSD",1732753972777,0.2092399,95978.0,95967.0,0.08370344]
["bitfinex","BTCUSD",1732753973002,0.104196,95973.0,95968.0,0.00184409]
["bitfinex","BTCUSD",1732753973225,0.0008579,95978.0,95967.0,0.07670344]
["bitfinex","BTCUSD",1732753973438,0.0008579,95978.0,95967.0,0.18674861]
["bitfinex","BTCUSD",1732753973651,0.0008579,95978.0,95967.0,0.08254762]
["bitfinex","BTCUSD",1732753973894,0.208383,95977.0,95967.0,0.08254762]
["bitfinex","BTCUSD",1732753974138,0.104194,95975.0,95967.0,0.08254762]
["bitfinex","BTCUSD",1732753974367,0.104195,95974.0,95967.0,0.18790544]
["bitfinex","BTCUSD",1732753974590,0.208385,95976.0,95967.0,0.18790544]
["bitfinex","BTCUSD",1732753974591,0.104198,95971.0,95967.0,0.08370344]
["bitfinex","BTCUSD",1732753974815,0.208389,95974.0,95967.0,0.08370344]
["bitfinex","BTCUSD",1732753975268,0.1042,95969.0,95967.0,0.07970344]
["bitfinex","BTCUSD",1732753975515,0.104199,95971.0,95967.0,0.07670344]
["bitfinex","BTCUSD",1732753975745,0.0008579,95978.0,95967.0,0.07670344]
["bitfinex","BTCUSD",1732753975972,0.104192,95977.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732753976257,0.208383,95977.0,95967.0,0.07816519]
["bitfinex","BTCUSD",1732753976473,0.104196,95973.0,95967.0,0.07816519]
["bitfinex","BTCUSD",1732753976709,0.312578,95976.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732753976939,0.104193,95975.0,95969.0,0.10571266]
["bitfinex","BTCUSD",1732753977155,0.104193,95975.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732753977435,0.0008579,95978.0,95968.0,0.31291734]
["bitfinex","BTCUSD",1732753977656,0.0008579,95978.0,95967.0,0.07670344]
["bitfinex","BTCUSD",1732753977657,0.0008579,95978.0,95974.0,0.104193]
["bitfinex","BTCUSD",1732753977874,0.0008579,95978.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732753978092,0.0008579,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732753978357,0.0008579,95978.0,95977.0,0.28416588]
["bitfinex","BTCUSD",1732753978568,0.0008579,95978.0,95977.0,0.96263033]
["bitfinex","BTCUSD",1732753978780,0.0008579,95978.0,95977.0,0.84374807]
["bitfinex","BTCUSD",1732753979223,0.0008579,95978.0,95977.0,1.1240665]
["bitfinex","BTCUSD",1732753979680,0.0008579,95978.0,95977.0,1.1280665]
["bitfinex","BTCUSD",1732753980350,0.0008585,95993.0,95992.0,0.229275]
["bitfinex","BTCUSD",1732753980575,0.0008585,95993.0,95992.0,0.33212021]
["bitfinex","BTCUSD",1732753981251,0.0008585,95993.0,95992.0,0.42543606]
["bitfinex","BTCUSD",1732753981689,0.0008585,95993.0,95992.0,0.48963321]
["bitfinex","BTCUSD",1732753982150,0.0008585,95993.0,95992.0,1.00636577]
["bitfinex","BTCUSD",1732753982388,0.0008585,95993.0,95992.0,0.96001388]
["bitfinex","BTCUSD",1732753983304,0.0018585,95993.0,95992.0,0.62948925]
["bitfinex","BTCUSD",1732753983533,0.0018585,95993.0,95992.0,0.95961512]
["bitfinex","BTCUSD",1732753983787,0.0018585,95993.0,95992.0,0.81975908]
["bitfinex","BTCUSD",1732753984020,0.0008585,95993.0,95992.0,0.81975908]
["bitfinex","BTCUSD",1732753984251,0.0008585,95993.0,95992.0,0.62944384]
["bitfinex","BTCUSD",1732753984484,0.0018585,95993.0,95992.0,0.63843592]
["bitfinex","BTCUSD",1732753984721,0.0018585,95993.0,95992.0,0.64443592]
["bitfinex","BTCUSD",1732753985152,0.0018585,95993.0,95992.0,0.49863321]
["bitfinex","BTCUSD",1732753985580,0.0028585,95993.0,95992.0,0.50463321]
["bitfinex","BTCUSD",1732753985796,0.0018585,95993.0,95992.0,0.63543592]
["bitfinex","BTCUSD",1732753986034,0.0018585,95993.0,95992.0,0.96543127]
["bitfinex","BTCUSD",1732753986268,0.0018585,95993.0,95992.0,0.49563321]
["bitfinex","BTCUSD",1732753986718,0.0018585,95993.0,95992.0,0.50463321]
["bitfinex","BTCUSD",1732753987449,0.0018585,95993.0,95992.0,0.5977555]
["bitfinex","BTCUSD",1732753987953,0.0018585,95993.0,95992.0,0.50463321]
["bitfinex","BTCUSD",1732753988201,0.0018585,95993.0,95992.0,0.59773958]
["bitfinex","BTCUSD",1732753988673,0.0018585,95993.0,95992.0,0.50463321]
["bitfinex","BTCUSD",1732753990290,0.0018585,95993.0,95992.0,0.59766585]
["bitfinex","BTCUSD",1732753991220,0.0018585,95993.0,95992.0,0.50463321]
["bitfinex","BTCUSD",1732753992677,0.0018585,95993.0,95992.0,0.37202021]
["bitfinex","BTCUSD",1732753994526,0.0018585,95993.0,95992.0,0.26784521]
["bitfinex","BTCUSD",1732753994785,0.11289412,95993.0,95992.0,0.015]
["bitfinex","BTCUSD",1732753995027,0.12715922,95993.0,95992.0,0.015]
["bitfinex","BTCUSD",1732753995297,0.13650784,95993.0,95992.0,0.015]
["bitfinex","BTCUSD",1732753995990,0.10689412,95993.0,95992.0,0.015]
["bitfinex","BTCUSD",1732753996218,0.00686162,95993.0,95969.0,0.208398]
["bitfinex","BTCUSD",1732753996446,0.104183,95985.0,95971.0,0.104198]
["bitfinex","BTCUSD",1732753996700,0.001,95993.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732753996927,0.00682098,95984.0,95983.0,0.104185]
["bitfinex","BTCUSD",1732753997169,0.104173,95994.0,95984.0,0.208368]
["bitfinex","BTCUSD",1732753997388,0.104173,95994.0,95989.0,0.104178]
["bitfinex","BTCUSD",1732753997627,0.1110227,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1732753997878,0.1118806,95993.0,95992.0,0.006]
["bitfinex","BTCUSD",1732753998114,0.1118806,95993.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732753998115,0.104177,95990.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732753998355,0.11103141,95990.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732753998832,0.104182,95985.0,95984.0,0.003]
["bitfinex","BTCUSD",1732753999055,0.104182,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732753999309,0.11101386,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732753999536,0.00683186,95985.0,95984.0,0.10584521]
["bitfinex","BTCUSD",1732753999765,0.104182,95985.0,95984.0,0.10584521]
["bitfinex","BTCUSD",1732753999989,0.104182,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732754000225,0.11101386,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732754000453,0.11101386,95985.0,95984.0,0.10684521]
["bitfinex","BTCUSD",1732754000690,0.00683186,95985.0,95984.0,0.10684521]
["bitfinex","BTCUSD",1732754001154,0.0008579,95993.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732754001376,0.0008579,95993.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732754001602,0.0008579,95993.0,95986.0,0.208362]
["bitfinex","BTCUSD",1732754001852,0.0008579,95993.0,95987.0,0.208361]
["bitfinex","BTCUSD",1732754002081,0.1050329,95993.0,95988.0,0.104178]
["bitfinex","BTCUSD",1732754002573,0.104176,95992.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732754002812,0.0008579,95993.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732754003154,0.104179,95988.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732754003621,0.104176,95991.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732754004519,0.104175,95992.0,95987.0,0.20702521]
["bitfinex","BTCUSD",1732754004746,0.104175,95992.0,95987.0,0.20902521]
["bitfinex","BTCUSD",1732754004959,0.0008579,95993.0,95987.0,0.10584521]
["bitfinex","BTCUSD",1732754005231,0.0008579,95993.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732754005476,0.0008579,95993.0,95992.0,0.20702021]
["bitfinex","BTCUSD",1732754006175,0.0008579,95993.0,95992.0,0.44074483]
["bitfinex","BTCUSD",1732754006403,0.0008579,95993.0,95992.0,0.44763321]
["bitfinex","BTCUSD",1732754006643,0.0008579,95993.0,95992.0,0.46861163]
["bitfinex","BTCUSD",1732754006971,4.552e-05,95993.0,95992.0,0.51741163]
["bitfinex","BTCUSD",1732754006974,4.552e-05,95993.0,95992.0,0.84196964]
["bitfinex","BTCUSD",1732754007200,4.552e-05,95993.0,95992.0,0.98084466]
["bitfinex","BTCUSD",1732754007630,4.552e-05,95993.0,95992.0,0.51741163]
["bitfinex","BTCUSD",1732754007845,0.208277,96026.0,96003.0,0.2331]
["bitfinex","BTCUSD",1732754008060,0.12494887,96020.0,96014.0,0.10415]
["bitfinex","BTCUSD",1732754008267,0.12494887,96020.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732754008474,0.0069718,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732754008687,0.12494887,96020.0,96015.0,0.20699521]
["bitfinex","BTCUSD",1732754008915,0.0069718,96019.0,96016.0,0.104149]
["bitfinex","BTCUSD",1732754009119,0.12494887,96020.0,96017.0,0.20699221]
["bitfinex","BTCUSD",1732754009370,0.0069718,96019.0,96017.0,0.20699221]
["bitfinex","BTCUSD",1732754009581,0.0069718,96019.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732754009791,0.0008583,96024.0,96018.0,0.20699221]
["bitfinex","BTCUSD",1732754010032,0.0008583,96024.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754010223,0.00698982,96023.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754010839,0.104144,96021.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754011227,0.0069763,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754011467,0.0069763,96020.0,96019.0,0.10384521]
["bitfinex","BTCUSD",1732754011684,0.0008583,96024.0,96019.0,0.10384521]
["bitfinex","BTCUSD",1732754012155,0.00698982,96023.0,96019.0,0.10384521]
["bitfinex","BTCUSD",1732754012613,0.00698982,96023.0,96019.0,0.10584521]
["bitfinex","BTCUSD",1732754013286,0.104144,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754013736,0.1111203,96020.0,96019.0,0.10784521]
["bitfinex","BTCUSD",1732754013986,0.0069763,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754014213,0.1111203,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754014438,0.104144,96020.0,96019.0,0.10384521]
["bitfinex","BTCUSD",1732754014666,0.1111203,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754015106,0.0069763,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754015344,0.1111203,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754015576,0.1111203,96020.0,96019.0,0.10584521]
["bitfinex","BTCUSD",1732754016067,0.0069763,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754016289,0.1111203,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754016531,0.104144,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754016755,0.1111203,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754017491,0.1111203,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754017962,0.1111203,96020.0,96019.0,0.10584521]
["bitfinex","BTCUSD",1732754018651,0.1111203,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754018880,0.1111203,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754019539,0.1111203,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732754020027,0.1111203,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754020518,0.0069763,96020.0,96019.0,0.10484521]
["bitfinex","BTCUSD",1732754020755,0.0069763,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754020982,0.00700264,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754021443,0.104144,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754021689,0.11114664,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754023790,0.00700264,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754024256,0.208283,96023.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754024513,0.11114664,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754024737,0.104144,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754024955,0.11114664,96020.0,96019.0,0.10684521]
["bitfinex","BTCUSD",1732754025881,0.11114664,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1732754026787,0.11363364,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1732754027017,0.11363364,96020.0,96019.0,0.001]
["bitfinex","BTCUSD",1732754027241,0.11763364,96020.0,96019.0,0.001]
["bitfinex","BTCUSD",1732754027462,0.20831,96011.0,96006.0,0.093]
["bitfinex","BTCUSD",1732754027696,0.24258251,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1732754027917,0.110631,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1732754028142,0.106631,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1732754029069,0.002487,96020.0,96008.0,0.00111217]
["bitfinex","BTCUSD",1732754029286,0.104156,96010.0,96008.0,0.10395738]
["bitfinex","BTCUSD",1732754029528,0.104156,96010.0,96008.0,0.10284521]
["bitfinex","BTCUSD",1732754029746,0.104155,96011.0,96008.0,0.10284521]
["bitfinex","BTCUSD",1732754030023,0.104154,96011.0,96008.0,0.10284521]
["bitfinex","BTCUSD",1732754030469,0.104156,96010.0,96008.0,0.10684521]
["bitfinex","BTCUSD",1732754030701,0.104156,96009.0,96008.0,0.10684521]
["bitfinex","BTCUSD",1732754030917,0.104156,96009.0,96008.0,0.10284521]
["bitfinex","BTCUSD",1732754031135,0.11112696,96009.0,96008.0,0.10584521]
["bitfinex","BTCUSD",1732754031363,0.11112696,96009.0,96008.0,0.10984521]
["bitfinex","BTCUSD",1732754031364,0.00697096,96009.0,96008.0,0.10984521]
["bitfinex","BTCUSD",1732754031591,0.104152,96013.0,96008.0,0.10584521]
["bitfinex","BTCUSD",1732754031807,0.104154,96012.0,96008.0,0.10584521]
["bitfinex","BTCUSD",1732754032042,0.104154,96011.0,96008.0,0.11084521]
["bitfinex","BTCUSD",1732754032260,0.00698448,96012.0,96008.0,0.11084521]
["bitfinex","BTCUSD",1732754032261,0.104156,96009.0,96008.0,0.11084521]
["bitfinex","BTCUSD",1732754032547,0.00697546,96010.0,96008.0,0.10784521]
["bitfinex","BTCUSD",1732754032788,0.00697096,96009.0,96008.0,0.10784521]
["bitfinex","BTCUSD",1732754033013,0.00697096,96009.0,96008.0,0.11084521]
["bitfinex","BTCUSD",1732754033235,0.208296,96018.0,96008.0,0.11084521]
["bitfinex","BTCUSD",1732754033455,0.12494887,96020.0,96009.0,0.10284521]
["bitfinex","BTCUSD",1732754033674,0.00700701,96017.0,96010.0,0.208311]
["bitfinex","BTCUSD",1732754033931,0.12494887,96020.0,96015.0,0.104149]
["bitfinex","BTCUSD",1732754033932,0.00701603,96019.0,96015.0,0.104149]
["bitfinex","BTCUSD",1732754034149,0.00701152,96018.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754034396,0.12494887,96020.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754034662,0.00700701,96017.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754034901,0.12494887,96020.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754035142,0.00700701,96017.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754035608,0.22909387,96020.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754035829,0.00700701,96017.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754036050,0.22995167,96020.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754036272,0.00700701,96017.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754036511,0.22995167,96020.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732754036749,0.00700701,96017.0,96016.0,0.10384521]
["bitfinex","BTCUSD",1732754037223,0.0008578,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732754037448,0.0008578,96020.0,96019.0,0.20699121]
["bitfinex","BTCUSD",1732754038426,0.0008578,96020.0,96019.0,0.30018915]
["bitfinex","BTCUSD",1732754038644,0.0008578,96020.0,96019.0,0.29999035]
["bitfinex","BTCUSD",1732754039305,0.0008578,96020.0,96019.0,0.44999035]
["bitfinex","BTCUSD",1732754040275,0.0008578,96020.0,96019.0,0.45299035]
["bitfinex","BTCUSD",1732754040760,0.0008578,96020.0,96019.0,0.45699035]
["bitfinex","BTCUSD",1732754041011,0.0998461,96034.0,96021.0,0.312429]
["bitfinex","BTCUSD",1732754041244,0.0998461,96034.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732754041483,0.00707911,96033.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732754041705,0.0998461,96034.0,96028.0,0.20802018]
["bitfinex","BTCUSD",1732754041924,0.0070746,96032.0,96028.0,0.20802018]
["bitfinex","BTCUSD",1732754042149,0.00707911,96033.0,96028.0,0.20802018]
["bitfinex","BTCUSD",1732754042406,0.00709615,96032.0,96028.0,0.20802018]
["bitfinex","BTCUSD",1732754042625,0.00709615,96032.0,96028.0,0.10388418]
["bitfinex","BTCUSD",1732754042875,0.104135,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732754043101,0.20827,96029.0,96021.0,0.09299914]
["bitfinex","BTCUSD",1732754043320,0.104147,96018.0,96017.0,0.09299914]
["bitfinex","BTCUSD",1732754043536,0.104147,96018.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732754043752,0.11120255,96018.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732754044485,0.11120255,96018.0,96007.0,0.09299914]
["bitfinex","BTCUSD",1732754044486,0.104153,96013.0,96007.0,0.09299914]
["bitfinex","BTCUSD",1732754044710,0.00705555,96018.0,96009.0,0.15]
["bitfinex","BTCUSD",1732754044711,0.10415,96015.0,96009.0,0.15]
["bitfinex","BTCUSD",1732754044968,0.00702851,96012.0,96011.0,0.15]
["bitfinex","BTCUSD",1732754045189,0.00702851,96012.0,96011.0,0.25284521]
["bitfinex","BTCUSD",1732754045652,0.312449,96016.0,96011.0,0.25284521]
["bitfinex","BTCUSD",1732754045653,0.104151,96015.0,96011.0,0.25284521]
["bitfinex","BTCUSD",1732754045910,0.10415,96015.0,96012.0,0.10284521]
["bitfinex","BTCUSD",1732754046127,0.104152,96014.0,96012.0,0.10284521]
["bitfinex","BTCUSD",1732754046369,0.104152,96013.0,96012.0,0.19596566]
["bitfinex","BTCUSD",1732754046598,0.104152,96013.0,96012.0,0.34596566]
["bitfinex","BTCUSD",1732754046837,0.104152,96013.0,96012.0,0.10284521]
["bitfinex","BTCUSD",1732754047326,0.104152,96013.0,96012.0,0.19596566]
["bitfinex","BTCUSD",1732754047588,0.104152,96013.0,96012.0,0.10284521]
["bitfinex","BTCUSD",1732754048156,0.104152,96013.0,96012.0,0.11284521]
["bitfinex","BTCUSD",1732754048334,0.104152,96013.0,96012.0,0.20596566]
["bitfinex","BTCUSD",1732754048574,0.208292,96019.0,96012.0,0.20596566]
["bitfinex","BTCUSD",1732754048814,0.104151,96014.0,96012.0,0.20096566]
["bitfinex","BTCUSD",1732754049035,0.12494887,96020.0,96012.0,0.20096566]
["bitfinex","BTCUSD",1732754049036,0.12580667,96020.0,96012.0,0.20096566]
["bitfinex","BTCUSD",1732754049252,0.12580667,96020.0,96012.0,0.24752589]
["bitfinex","BTCUSD",1732754049253,0.104152,96013.0,96012.0,0.24752589]
["bitfinex","BTCUSD",1732754049524,0.208294,96018.0,96012.0,0.24752589]
["bitfinex","BTCUSD",1732754049525,0.104152,96014.0,96012.0,0.10284521]
["bitfinex","BTCUSD",1732754049756,0.104151,96014.0,96013.0,0.1398756]
["bitfinex","BTCUSD",1732754049978,0.104151,96014.0,96013.0,0.24271992]
["bitfinex","BTCUSD",1732754050250,0.104151,96014.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1732754050737,0.104151,96014.0,96013.0,0.44195204]
["bitfinex","BTCUSD",1732754051421,0.208294,96018.0,96013.0,0.44195204]
["bitfinex","BTCUSD",1732754051645,0.10415,96015.0,96014.0,0.62861711]
["bitfinex","BTCUSD",1732754052157,0.10415,96015.0,96014.0,0.44195204]
["bitfinex","BTCUSD",1732754052844,0.10415,96015.0,96014.0,0.62864654]
["bitfinex","BTCUSD",1732754053065,0.10415,96015.0,96014.0,0.52580133]
["bitfinex","BTCUSD",1732754053299,0.10415,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1732754053300,0.208296,96017.0,96013.0,0.14002723]
["bitfinex","BTCUSD",1732754053538,0.104151,96014.0,96013.0,0.14002723]
["bitfinex","BTCUSD",1732754053767,0.104152,96013.0,96012.0,0.14002723]
["bitfinex","BTCUSD",1732754054968,0.104153,96012.0,96011.0,0.14002723]
["bitfinex","BTCUSD",1732754055905,0.104154,96011.0,96010.0,0.14002723]
["bitfinex","BTCUSD",1732754056124,0.208305,96013.0,96009.0,0.47906381]
["bitfinex","BTCUSD",1732754056340,0.104155,96010.0,96009.0,0.14002723]
["bitfinex","BTCUSD",1732754057317,0.104156,96009.0,96008.0,0.14002723]
["bitfinex","BTCUSD",1732754057801,0.10416,96006.0,96004.0,0.09339018]
["bitfinex","BTCUSD",1732754058064,0.208317,96008.0,96003.0,0.09339018]
["bitfinex","BTCUSD",1732754058065,0.002487,96005.0,96003.0,0.09339018]
["bitfinex","BTCUSD",1732754058314,0.208318,96007.0,96000.0,0.09339018]
["bitfinex","BTCUSD",1732754058315,0.104165,96001.0,96000.0,0.09339018]
["bitfinex","BTCUSD",1732754058590,0.104165,96001.0,95995.0,0.09339018]
["bitfinex","BTCUSD",1732754058591,0.104171,95996.0,95995.0,0.09339018]
["bitfinex","BTCUSD",1732754058829,0.416678,95997.0,95993.0,0.09510578]
["bitfinex","BTCUSD",1732754059044,0.104173,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754060688,0.11107021,95994.0,95993.0,0.0027156]
["bitfinex","BTCUSD",1732754061291,0.11107021,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754061732,0.11207021,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754061929,0.11407021,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754062351,0.11655721,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754065867,0.11455721,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754066294,0.11655721,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754066490,0.11355721,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754066944,0.11455721,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754067409,0.11107021,95994.0,95993.0,0.0017156]
["bitfinex","BTCUSD",1732754067624,0.00689721,95994.0,95993.0,0.10456081]
["bitfinex","BTCUSD",1732754067832,0.00689721,95994.0,95993.0,0.20873481]
["bitfinex","BTCUSD",1732754067970,0.218319,96007.0,95994.0,0.208346]
["bitfinex","BTCUSD",1732754068205,0.104162,96005.0,95996.0,0.208342]
["bitfinex","BTCUSD",1732754068419,0.104163,96003.0,95997.0,0.20701421]
["bitfinex","BTCUSD",1732754068827,0.00688589,96002.0,95997.0,0.20701421]
["bitfinex","BTCUSD",1732754069226,0.11104989,96002.0,95997.0,0.20701421]
["bitfinex","BTCUSD",1732754070668,0.11104989,96002.0,95997.0,0.21001421]
["bitfinex","BTCUSD",1732754071448,0.00688589,96002.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732754071662,0.00688589,96002.0,96001.0,0.20701021]
["bitfinex","BTCUSD",1732754071898,0.00688589,96002.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1732754072119,0.104163,96003.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1732754072358,0.01,96013.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732754072359,0.104161,96005.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732754072839,0.1110579,96004.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732754073294,0.104163,96003.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732754073750,0.11109132,96003.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732754074192,0.11109132,96003.0,96002.0,0.10584521]
["bitfinex","BTCUSD",1732754074687,0.00692832,96003.0,96002.0,0.10584521]
["bitfinex","BTCUSD",1732754074984,0.00692832,96003.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732754075235,0.10416,96006.0,96002.0,0.10684521]
["bitfinex","BTCUSD",1732754075411,0.208309,96011.0,96002.0,0.10684521]
["bitfinex","BTCUSD",1732754075662,0.0069332,96005.0,96002.0,0.10856041]
["bitfinex","BTCUSD",1732754075899,0.208311,96010.0,96002.0,0.10856041]
["bitfinex","BTCUSD",1732754076115,0.104159,96007.0,96002.0,0.11156041]
["bitfinex","BTCUSD",1732754076334,0.11110723,96009.0,96004.0,0.104161]
["bitfinex","BTCUSD",1732754076545,0.00693771,96006.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732754076767,0.104155,96010.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732754077047,0.0008576,96011.0,96006.0,0.104159]
["bitfinex","BTCUSD",1732754077270,0.00695123,96009.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732754077488,0.0008576,96011.0,96007.0,0.10284521]
["bitfinex","BTCUSD",1732754077489,0.00695574,96010.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732754077746,0.0008576,96011.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732754077957,0.0008576,96011.0,96010.0,0.20700021]
["bitfinex","BTCUSD",1732754078398,0.0008576,96011.0,96010.0,0.10284521]
["bitfinex","BTCUSD",1732754079383,0.0008576,96011.0,96010.0,0.20700021]
["bitfinex","BTCUSD",1732754080600,0.0008576,96011.0,96010.0,0.30015153]
["bitfinex","BTCUSD",1732754081295,0.0008576,96011.0,96010.0,0.35700021]
["bitfinex","BTCUSD",1732754081508,0.0008576,96011.0,96010.0,0.40200021]
["bitfinex","BTCUSD",1732754081729,0.0008576,96011.0,96010.0,0.82503527]
["bitfinex","BTCUSD",1732754082215,0.104133,96031.0,96019.0,0.334946]
["bitfinex","BTCUSD",1732754082452,0.208261,96033.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754082688,0.104138,96026.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754082909,0.104136,96028.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754083134,0.104134,96030.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754083376,0.208261,96033.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754083610,0.104136,96029.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754084086,0.208261,96033.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754084087,0.20827,96030.0,96019.0,0.43779121]
["bitfinex","BTCUSD",1732754084548,0.104138,96026.0,96019.0,0.44479121]
["bitfinex","BTCUSD",1732754084779,0.104138,96027.0,96019.0,0.44479121]
["bitfinex","BTCUSD",1732754085000,0.104135,96029.0,96019.0,0.44479121]
["bitfinex","BTCUSD",1732754086143,0.104135,96029.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732754086144,0.0989928,96029.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732754086361,0.0989928,96029.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754086580,0.00472138,96028.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754086811,0.208263,96032.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754087036,0.00471837,96027.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754087316,0.104134,96030.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754087535,0.00707306,96026.0,96025.0,0.20698421]
["bitfinex","BTCUSD",1732754087808,0.104135,96029.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754088038,0.104137,96027.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754088271,0.208263,96032.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754088272,0.00472138,96028.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754088496,0.00471537,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754088755,0.104135,96029.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754088965,0.00707306,96026.0,96025.0,0.10284521]
["bitfinex","BTCUSD",1732754089184,0.104135,96029.0,96025.0,0.20698421]
["bitfinex","BTCUSD",1732754089416,0.00707306,96026.0,96025.0,0.20798421]
["bitfinex","BTCUSD",1732754089649,0.104135,96029.0,96025.0,0.20798421]
["bitfinex","BTCUSD",1732754089889,0.00471537,96026.0,96025.0,0.20798421]
["bitfinex","BTCUSD",1732754090110,0.1049926,96029.0,96025.0,0.20798421]
["bitfinex","BTCUSD",1732754090362,0.00471537,96026.0,96025.0,0.20698421]
["bitfinex","BTCUSD",1732754090581,0.0008576,96029.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732754090799,0.0008576,96029.0,96027.0,0.10284521]
["bitfinex","BTCUSD",1732754091688,0.0008576,96029.0,96027.0,0.20698121]
["bitfinex","BTCUSD",1732754091950,0.0008576,96029.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732754092200,0.0008576,96029.0,96028.0,0.20698121]
["bitfinex","BTCUSD",1732754092886,0.0008576,96029.0,96028.0,0.10284521]
["bitfinex","BTCUSD",1732754093120,0.0008576,96029.0,96028.0,0.20698121]
["bitfinex","BTCUSD",1732754095366,0.0008576,96029.0,96028.0,0.20802027]
["bitfinex","BTCUSD",1732754095611,0.0008576,96029.0,96028.0,0.43432027]
["bitfinex","BTCUSD",1732754095868,0.000858,96048.0,96028.0,0.43432027]
["bitfinex","BTCUSD",1732754095869,0.000858,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732754096149,0.000858,96048.0,96047.0,0.20696021]
["bitfinex","BTCUSD",1732754096327,0.000858,96048.0,96047.0,0.20880262]
["bitfinex","BTCUSD",1732754096560,0.000858,96048.0,96047.0,0.4517086]
["bitfinex","BTCUSD",1732754096765,0.000858,96048.0,96047.0,0.49632441]
["bitfinex","BTCUSD",1732754096986,0.000858,96048.0,96047.0,0.90053897]
["bitfinex","BTCUSD",1732754097198,0.000858,96048.0,96047.0,0.95453997]
["bitfinex","BTCUSD",1732754097417,1.113e-05,96048.0,96047.0,0.84519997]
["bitfinex","BTCUSD",1732754097676,0.0008589,96064.0,96062.0,0.330399]
["bitfinex","BTCUSD",1732754097910,0.0008589,96064.0,96062.0,0.48004421]
["bitfinex","BTCUSD",1732754099350,0.0008589,96064.0,96062.0,0.58175766]
["bitfinex","BTCUSD",1732754099430,0.0008589,96064.0,96062.0,0.50849373]
["bitfinex","BTCUSD",1732754099657,0.0008589,96064.0,96062.0,0.49949373]
["bitfinex","BTCUSD",1732754100553,0.0008589,96064.0,96062.0,0.50849373]
["bitfinex","BTCUSD",1732754100986,0.0004329,96068.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732754101233,0.0004329,96068.0,96067.0,0.35693921]
["bitfinex","BTCUSD",1732754101465,0.00015999,96068.0,96067.0,0.35693921]
["bitfinex","BTCUSD",1732754102829,0.00015999,96068.0,96067.0,0.36593921]
["bitfinex","BTCUSD",1732754103586,0.00015999,96068.0,96067.0,0.37193921]
["bitfinex","BTCUSD",1732754103804,0.00115999,96068.0,96067.0,0.26784521]
["bitfinex","BTCUSD",1732754104025,0.00115999,96068.0,96067.0,0.37193921]
["bitfinex","BTCUSD",1732754104244,0.00115999,96068.0,96067.0,0.26784521]
["bitfinex","BTCUSD",1732754104530,0.00115999,96068.0,96067.0,0.37193921]
["bitfinex","BTCUSD",1732754104752,0.00115999,96068.0,96067.0,0.26784521]
["bitfinex","BTCUSD",1732754105010,0.00115999,96068.0,96067.0,0.50855221]
["bitfinex","BTCUSD",1732754108385,2.269e-05,96068.0,96067.0,0.50855221]
["bitfinex","BTCUSD",1732754110678,2.269e-05,96068.0,96067.0,0.50103921]
["bitfinex","BTCUSD",1732754111628,2.269e-05,96068.0,96067.0,0.50855221]
["bitfinex","BTCUSD",1732754112094,2.269e-05,96068.0,96067.0,0.50103921]
["bitfinex","BTCUSD",1732754112351,2.269e-05,96068.0,96067.0,0.45303921]
["bitfinex","BTCUSD",1732754112600,2.269e-05,96068.0,96067.0,0.30303921]
["bitfinex","BTCUSD",1732754112857,2.269e-05,96068.0,96067.0,0.22193921]
["bitfinex","BTCUSD",1732754114075,2.269e-05,96068.0,96067.0,0.37193921]
["bitfinex","BTCUSD",1732754115481,0.00087979,96068.0,96067.0,0.37193921]
["bitfinex","BTCUSD",1732754115930,0.14864739,96083.0,96067.0,0.26784521]
["bitfinex","BTCUSD",1732754116149,0.14864739,96083.0,96078.0,0.15]
["bitfinex","BTCUSD",1732754116150,0.104076,96083.0,96078.0,0.15]
["bitfinex","BTCUSD",1732754116360,0.104072,96087.0,96079.0,0.10284521]
["bitfinex","BTCUSD",1732754116585,0.01883318,96085.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732754116798,0.0004,96089.0,96083.0,0.20692121]
["bitfinex","BTCUSD",1732754117033,0.0004,96089.0,96083.0,0.35692121]
["bitfinex","BTCUSD",1732754117502,0.0004,96089.0,96083.0,0.37914521]
["bitfinex","BTCUSD",1732754117727,0.0004,96089.0,96088.0,0.254071]
["bitfinex","BTCUSD",1732754117971,0.0004,96089.0,96088.0,0.36442921]
["bitfinex","BTCUSD",1732754118185,0.0004,96089.0,96088.0,0.44382921]
["bitfinex","BTCUSD",1732754119221,0.0004,96089.0,96088.0,0.45082921]
["bitfinex","BTCUSD",1732754119679,0.0004,96089.0,96088.0,0.44382921]
["bitfinex","BTCUSD",1732754119904,0.0004,96089.0,96088.0,0.44531621]
["bitfinex","BTCUSD",1732754121666,0.0004,96089.0,96088.0,0.37491621]
["bitfinex","BTCUSD",1732754127614,0.104052,96105.0,96088.0,0.27084521]
["bitfinex","BTCUSD",1732754127844,0.01,96107.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732754128084,0.104053,96105.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732754128304,0.114051,96107.0,96100.0,0.20690221]
["bitfinex","BTCUSD",1732754128519,0.002887,96109.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732754128520,0.0004,96109.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732754128758,0.0004,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1732754129211,0.0004,96109.0,96108.0,0.20689421]
["bitfinex","BTCUSD",1732754130370,0.0004,96109.0,96108.0,0.21289421]
["bitfinex","BTCUSD",1732754131058,0.0004,96109.0,96108.0,0.21689421]
["bitfinex","BTCUSD",1732754131783,0.0004,96109.0,96108.0,0.21289421]
["bitfinex","BTCUSD",1732754132023,0.0004,96109.0,96108.0,0.20689421]
["bitfinex","BTCUSD",1732754132510,0.0004,96109.0,96108.0,0.43989421]
["bitfinex","BTCUSD",1732754132716,0.0004,96109.0,96108.0,0.48239421]
["bitfinex","BTCUSD",1732754132943,8.47e-06,96109.0,96108.0,0.48239421]
["bitfinex","BTCUSD",1732754133179,8.47e-06,96109.0,96108.0,0.49139421]
["bitfinex","BTCUSD",1732754133425,8.47e-06,96109.0,96108.0,0.58301079]
["bitfinex","BTCUSD",1732754133667,8.47e-06,96109.0,96108.0,0.55002125]
["bitfinex","BTCUSD",1732754133896,8.47e-06,96109.0,96108.0,0.53602125]
["bitfinex","BTCUSD",1732754134188,8.47e-06,96109.0,96108.0,0.54402125]
["bitfinex","BTCUSD",1732754134841,8.47e-06,96109.0,96108.0,0.56702125]
["bitfinex","BTCUSD",1732754135058,0.000238,96114.0,96113.0,0.410057]
["bitfinex","BTCUSD",1732754135318,0.000238,96114.0,96113.0,0.51290221]
["bitfinex","BTCUSD",1732754135541,0.000238,96114.0,96113.0,0.87266783]
["bitfinex","BTCUSD",1732754135760,0.000238,96114.0,96113.0,0.90606851]
["bitfinex","BTCUSD",1732754135980,5.32e-06,96114.0,96113.0,1.10324059]
["bitfinex","BTCUSD",1732754136198,5.32e-06,96114.0,96113.0,1.05698923]
["bitfinex","BTCUSD",1732754136420,5.32e-06,96114.0,96113.0,1.11224059]
["bitfinex","BTCUSD",1732754136652,5.32e-06,96114.0,96113.0,0.87966783]
["bitfinex","BTCUSD",1732754137132,5.32e-06,96114.0,96113.0,0.87366783]
["bitfinex","BTCUSD",1732754137341,0.012487,96161.0,96148.0,0.10371224]
["bitfinex","BTCUSD",1732754137566,0.01,96154.0,96148.0,0.20655745]
["bitfinex","BTCUSD",1732754137842,0.002487,96161.0,96148.0,0.23362257]
["bitfinex","BTCUSD",1732754137843,0.103996,96158.0,96148.0,0.23362257]
["bitfinex","BTCUSD",1732754138063,0.103996,96157.0,96148.0,0.20655745]
["bitfinex","BTCUSD",1732754138743,0.01,96154.0,96148.0,0.21555745]
["bitfinex","BTCUSD",1732754138952,0.113999,96154.0,96148.0,0.21555745]
["bitfinex","BTCUSD",1732754139175,0.01,96154.0,96148.0,0.21555745]
["bitfinex","BTCUSD",1732754139393,0.00462036,96149.0,96148.0,0.21555745]
["bitfinex","BTCUSD",1732754139615,0.0004,96149.0,96148.0,0.21555745]
["bitfinex","BTCUSD",1732754139833,0.001258,96149.0,96148.0,0.21555745]
["bitfinex","BTCUSD",1732754140527,0.001258,96149.0,96148.0,0.22055745]
["bitfinex","BTCUSD",1732754142160,0.001258,96149.0,96148.0,0.11684521]
["bitfinex","BTCUSD",1732754142375,0.184763,96149.0,96148.0,0.11684521]
["bitfinex","BTCUSD",1732754142605,0.24545,96149.0,96148.0,0.014]
["bitfinex","BTCUSD",1732754142828,0.24971996,96149.0,96148.0,0.014]
["bitfinex","BTCUSD",1732754143478,0.002487,96147.0,96135.0,0.15]
["bitfinex","BTCUSD",1732754143687,0.002487,96143.0,96137.0,0.15]
["bitfinex","BTCUSD",1732754143897,0.104013,96142.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754144326,0.00426301,96141.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754145291,0.10827701,96141.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754145542,0.00426301,96141.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754145760,0.10827701,96141.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754145979,0.002487,96143.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754145980,0.100499,96143.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754146193,0.208021,96144.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754146194,0.00449839,96140.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754146405,0.01,96144.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754146616,0.00449743,96139.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754146836,0.104013,96142.0,96138.0,0.10684521]
["bitfinex","BTCUSD",1732754147052,0.00449743,96139.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754147278,0.104015,96140.0,96138.0,0.10784521]
["bitfinex","BTCUSD",1732754147500,0.00449743,96139.0,96138.0,0.10784521]
["bitfinex","BTCUSD",1732754147705,0.00449743,96139.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754147933,0.104016,96139.0,96138.0,0.10284521]
["bitfinex","BTCUSD",1732754148152,0.10851343,96139.0,96138.0,0.10584521]
["bitfinex","BTCUSD",1732754148380,0.00449743,96139.0,96138.0,0.10584521]
["bitfinex","BTCUSD",1732754148637,0.10851343,96139.0,96138.0,0.10584521]
["bitfinex","BTCUSD",1732754148858,0.190616,96139.0,96138.0,0.003]
["bitfinex","BTCUSD",1732754149102,0.19511282,96139.0,96138.0,0.008]
["bitfinex","BTCUSD",1732754152014,0.19511282,96139.0,96138.0,0.0097154]
["bitfinex","BTCUSD",1732754153357,0.24371282,96139.0,96138.0,0.0097154]
["bitfinex","BTCUSD",1732754154975,0.24371282,96139.0,96138.0,0.0067154]
["bitfinex","BTCUSD",1732754155403,0.24371282,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754156123,0.24471282,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754156362,0.24741032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754156804,0.24841032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754162657,0.12321032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754163624,0.12221032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754163856,0.12321032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754164086,0.12221032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754165638,0.01819432,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754166096,0.12221032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754166339,0.01819432,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754166574,0.12221032,96139.0,96138.0,0.0017154]
["bitfinex","BTCUSD",1732754167254,0.12221032,96139.0,96138.0,0.0047154]
["bitfinex","BTCUSD",1732754167954,0.12221032,96139.0,96138.0,0.0067154]
["bitfinex","BTCUSD",1732754167955,0.01819432,96139.0,96138.0,0.0067154]
["bitfinex","BTCUSD",1732754168176,0.01819432,96139.0,96138.0,0.21357761]
["bitfinex","BTCUSD",1732754168420,0.01819432,96139.0,96138.0,0.28937761]
["bitfinex","BTCUSD",1732754168421,0.00819432,96139.0,96138.0,0.28937761]
["bitfinex","BTCUSD",1732754168630,0.0036975,96139.0,96138.0,0.28937761]
["bitfinex","BTCUSD",1732754171176,0.0036975,96139.0,96138.0,0.43937761]
["bitfinex","BTCUSD",1732754172345,0.0036975,96139.0,96138.0,0.53202221]
["bitfinex","BTCUSD",1732754172553,0.0036975,96139.0,96138.0,0.43937761]
["bitfinex","BTCUSD",1732754173244,0.0036975,96139.0,96138.0,0.96499385]
["bitfinex","BTCUSD",1732754173462,0.0036975,96139.0,96138.0,0.77944847]
["bitfinex","BTCUSD",1732754173667,0.0036975,96139.0,96138.0,0.96499385]
["bitfinex","BTCUSD",1732754174327,0.0036975,96139.0,96138.0,0.77944847]
["bitfinex","BTCUSD",1732754175185,0.0036975,96139.0,96138.0,0.7793463]
["bitfinex","BTCUSD",1732754175618,0.0036975,96139.0,96138.0,1.01131804]
["bitfinex","BTCUSD",1732754175830,0.0008577,96143.0,96139.0,0.15]
["bitfinex","BTCUSD",1732754176111,0.0061157,96157.0,96143.0,0.15]
["bitfinex","BTCUSD",1732754176329,0.0061157,96157.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732754176569,0.0061157,96157.0,96156.0,0.20684221]
["bitfinex","BTCUSD",1732754177251,0.0061157,96157.0,96156.0,0.41483621]
["bitfinex","BTCUSD",1732754177466,0.0061157,96157.0,96156.0,0.20684221]
["bitfinex","BTCUSD",1732754177905,0.0061157,96157.0,96156.0,0.41483621]
["bitfinex","BTCUSD",1732754179046,0.0008575,96160.0,96156.0,0.41483621]
["bitfinex","BTCUSD",1732754179047,0.0069732,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732754179291,0.0008575,96160.0,96159.0,0.20683921]
["bitfinex","BTCUSD",1732754179530,0.0008575,96160.0,96159.0,0.35683921]
["bitfinex","BTCUSD",1732754179755,0.0008575,96160.0,96159.0,0.43303921]
["bitfinex","BTCUSD",1732754180683,0.0008575,96160.0,96159.0,0.43903921]
["bitfinex","BTCUSD",1732754180925,0.0008575,96160.0,96159.0,0.53178016]
["bitfinex","BTCUSD",1732754181146,0.0008575,96160.0,96159.0,0.43903921]
["bitfinex","BTCUSD",1732754181599,0.0008575,96160.0,96159.0,0.44303921]
["bitfinex","BTCUSD",1732754182068,0.0008575,96160.0,96159.0,0.53578016]
["bitfinex","BTCUSD",1732754182303,0.0008575,96160.0,96159.0,0.44303921]
["bitfinex","BTCUSD",1732754183251,0.0008575,96160.0,96159.0,0.53572977]
["bitfinex","BTCUSD",1732754183493,0.0008575,96160.0,96159.0,0.44303921]
["bitfinex","BTCUSD",1732754184691,0.0008575,96160.0,96159.0,0.78323458]
["bitfinex","BTCUSD",1732754186062,0.0008575,96160.0,96159.0,0.44303921]
["bitfinex","BTCUSD",1732754187436,0.0008575,96160.0,96159.0,0.53565733]
["bitfinex","BTCUSD",1732754187720,0.0008575,96160.0,96159.0,0.44303921]
["bitfinex","BTCUSD",1732754188205,0.0008575,96160.0,96159.0,0.58198508]
["bitfinex","BTCUSD",1732754188434,0.0008575,96160.0,96159.0,1.06621634]
["bitfinex","BTCUSD",1732754188669,0.0008575,96160.0,96159.0,0.83463989]
["bitfinex","BTCUSD",1732754189380,0.0008575,96160.0,96159.0,1.01975834]
["bitfinex","BTCUSD",1732754189614,0.0008575,96160.0,96159.0,0.49283921]
["bitfinex","BTCUSD",1732754190057,0.0008575,96160.0,96159.0,0.48683921]
["bitfinex","BTCUSD",1732754190278,0.0008575,96160.0,96159.0,0.49283921]
["bitfinex","BTCUSD",1732754190515,0.0008575,96160.0,96159.0,0.48283921]
["bitfinex","BTCUSD",1732754190990,0.0022313,96179.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732754191228,0.0022313,96179.0,96160.0,0.15]
["bitfinex","BTCUSD",1732754191229,0.0022313,96179.0,96176.0,0.10284521]
["bitfinex","BTCUSD",1732754191477,0.00919622,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732754191711,0.00919622,96178.0,96177.0,0.20681921]
["bitfinex","BTCUSD",1732754193569,0.00919622,96178.0,96177.0,0.10284521]
["bitfinex","BTCUSD",1732754193793,0.0022313,96179.0,96177.0,0.10284521]
["bitfinex","BTCUSD",1732754194027,0.0022313,96179.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1732754195650,0.01143726,96179.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1732754195877,0.0022313,96179.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1732754196102,0.01143726,96179.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1732754196342,0.0022313,96179.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1732754196579,0.01143726,96179.0,96178.0,0.20681821]
["bitfinex","BTCUSD",1732754196818,0.0022313,96179.0,96178.0,0.10284521]
["bitfinex","BTCUSD",1732754197276,0.0083686,96179.0,96178.0,0.20981821]
["bitfinex","BTCUSD",1732754197536,0.0022313,96179.0,96178.0,0.20981821]
["bitfinex","BTCUSD",1732754197786,0.0022313,96179.0,96178.0,0.21181821]
["bitfinex","BTCUSD",1732754198263,0.0083686,96179.0,96178.0,0.20681821]
["bitfinex","BTCUSD",1732754198539,0.0022313,96179.0,96178.0,0.11084521]
["bitfinex","BTCUSD",1732754199077,0.0022313,96179.0,96178.0,0.21481821]
["bitfinex","BTCUSD",1732754199302,0.0083686,96179.0,96178.0,0.21481821]
["bitfinex","BTCUSD",1732754199561,0.0022313,96179.0,96178.0,0.11084521]
["bitfinex","BTCUSD",1732754199808,0.0022313,96179.0,96178.0,0.21481821]
["bitfinex","BTCUSD",1732754200047,0.0083686,96179.0,96178.0,0.21481821]
["bitfinex","BTCUSD",1732754200307,0.0022313,96184.0,96178.0,0.11084521]
["bitfinex","BTCUSD",1732754200538,0.0022313,96179.0,96178.0,0.21481821]
["bitfinex","BTCUSD",1732754201246,0.0022313,96179.0,96178.0,0.20981821]
["bitfinex","BTCUSD",1732754201488,0.0022313,96180.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732754201741,0.0022313,96180.0,96179.0,0.10284521]
["bitfinex","BTCUSD",1732754202438,0.00837005,96180.0,96179.0,0.20681721]
["bitfinex","BTCUSD",1732754202672,0.0022313,96180.0,96179.0,0.10284521]
["bitfinex","BTCUSD",1732754202972,0.0022313,96180.0,96179.0,0.20681721]
["bitfinex","BTCUSD",1732754203435,0.00837005,96180.0,96179.0,0.10284521]
["bitfinex","BTCUSD",1732754203664,0.0022313,96180.0,96179.0,0.10284521]
["bitfinex","BTCUSD",1732754204133,0.00837005,96180.0,96179.0,0.10284521]
["bitfinex","BTCUSD",1732754204366,0.0022313,96180.0,96179.0,0.10584521]
["bitfinex","BTCUSD",1732754204596,0.00837005,96180.0,96179.0,0.10584521]
["bitfinex","BTCUSD",1732754204838,0.1062023,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1732754205078,0.24244105,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1732754205573,0.11234105,96180.0,96179.0,0.007]
["bitfinex","BTCUSD",1732754205839,0.11234105,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1732754206567,0.1062043,96178.0,96177.0,0.0017146]
["bitfinex","BTCUSD",1732754207113,0.1123578,96178.0,96177.0,0.0017146]
["bitfinex","BTCUSD",1732754208583,0.1123578,96178.0,96177.0,0.0027146]
["bitfinex","BTCUSD",1732754209064,0.1123578,96178.0,96177.0,0.0047146]
["bitfinex","BTCUSD",1732754209588,0.1123578,96178.0,96177.0,0.0027146]
["bitfinex","BTCUSD",1732754210316,0.1123578,96178.0,96177.0,0.0017146]
["bitfinex","BTCUSD",1732754212419,0.0061535,96178.0,96177.0,0.10455981]
["bitfinex","BTCUSD",1732754212660,0.0061535,96178.0,96177.0,0.53245205]
["bitfinex","BTCUSD",1732754212905,0.0008571,96186.0,96185.0,0.335266]
["bitfinex","BTCUSD",1732754213143,0.0008571,96186.0,96185.0,0.48771121]
["bitfinex","BTCUSD",1732754213378,0.0008571,96186.0,96185.0,0.49771121]
["bitfinex","BTCUSD",1732754214100,0.0008571,96186.0,96185.0,1.11541203]
["bitfinex","BTCUSD",1732754214338,0.0008571,96186.0,96185.0,0.83751866]
["bitfinex","BTCUSD",1732754214611,0.0008571,96186.0,96185.0,0.83851866]
["bitfinex","BTCUSD",1732754214825,0.0166468,96210.0,96205.0,0.253944]
["bitfinex","BTCUSD",1732754215057,0.0166468,96210.0,96205.0,0.35678921]
["bitfinex","BTCUSD",1732754215284,0.0144155,96210.0,96205.0,0.35678921]
["bitfinex","BTCUSD",1732754215743,0.0144155,96210.0,96205.0,0.44937293]
["bitfinex","BTCUSD",1732754216218,0.0144155,96210.0,96205.0,0.43808921]
["bitfinex","BTCUSD",1732754216456,0.0144155,96210.0,96205.0,0.8392873]
["bitfinex","BTCUSD",1732754216683,0.0144155,96210.0,96205.0,0.8292873]
["bitfinex","BTCUSD",1732754216913,0.0144155,96210.0,96205.0,0.8392873]
["bitfinex","BTCUSD",1732754217398,0.0144155,96210.0,96205.0,0.85826297]
["bitfinex","BTCUSD",1732754217636,0.0144155,96210.0,96205.0,0.87526297]
["bitfinex","BTCUSD",1732754217872,0.0144155,96210.0,96205.0,0.85626297]
["bitfinex","BTCUSD",1732754218116,6e-05,96222.0,96221.0,0.253927]
["bitfinex","BTCUSD",1732754218396,6e-05,96222.0,96221.0,0.6983703]
["bitfinex","BTCUSD",1732754218626,6e-05,96222.0,96221.0,0.49538417]
["bitfinex","BTCUSD",1732754218849,6e-05,96222.0,96221.0,0.35677221]
["bitfinex","BTCUSD",1732754219307,6e-05,96222.0,96221.0,0.76399597]
["bitfinex","BTCUSD",1732754219536,6e-05,96222.0,96221.0,0.87474588]
["bitfinex","BTCUSD",1732754219769,6e-05,96222.0,96221.0,0.89774588]
["bitfinex","BTCUSD",1732754220008,6e-05,96222.0,96221.0,0.91710191]
["bitfinex","BTCUSD",1732754220230,6e-05,96222.0,96221.0,0.95279421]
["bitfinex","BTCUSD",1732754220445,6e-05,96222.0,96221.0,0.91710191]
["bitfinex","BTCUSD",1732754220672,6e-05,96222.0,96221.0,0.91010191]
["bitfinex","BTCUSD",1732754221165,6e-05,96222.0,96221.0,0.91910191]
["bitfinex","BTCUSD",1732754221379,6e-05,96222.0,96221.0,0.96733825]
["bitfinex","BTCUSD",1732754221613,6e-05,96222.0,96221.0,0.96833825]
["bitfinex","BTCUSD",1732754221828,6e-05,96222.0,96221.0,0.93264595]
["bitfinex","BTCUSD",1732754222292,6e-05,96222.0,96221.0,0.89952067]
["bitfinex","BTCUSD",1732754222526,6e-05,96222.0,96221.0,0.92897058]
["bitfinex","BTCUSD",1732754222780,6e-05,96222.0,96221.0,1.08478547]
["bitfinex","BTCUSD",1732754222993,6e-05,96222.0,96221.0,1.06178547]
["bitfinex","BTCUSD",1732754223231,6e-05,96222.0,96221.0,0.87752067]
["bitfinex","BTCUSD",1732754223451,6e-05,96222.0,96221.0,0.52857228]
["bitfinex","BTCUSD",1732754223909,6e-05,96222.0,96221.0,0.55257228]
["bitfinex","BTCUSD",1732754224169,6e-05,96222.0,96221.0,0.45942824]
["bitfinex","BTCUSD",1732754224396,6e-05,96222.0,96221.0,0.22712824]
["bitfinex","BTCUSD",1732754225071,6e-05,96222.0,96221.0,0.22812824]
["bitfinex","BTCUSD",1732754225313,6e-05,96222.0,96221.0,0.22612824]
["bitfinex","BTCUSD",1732754225555,6e-05,96222.0,96221.0,0.23312824]
["bitfinex","BTCUSD",1732754225783,6e-05,96222.0,96221.0,0.39212824]
["bitfinex","BTCUSD",1732754226058,6e-05,96222.0,96221.0,0.38312824]
["bitfinex","BTCUSD",1732754226298,6e-05,96222.0,96221.0,0.39212824]
["bitfinex","BTCUSD",1732754226978,6e-05,96222.0,96221.0,0.38512824]
["bitfinex","BTCUSD",1732754227213,6e-05,96222.0,96221.0,0.39212824]
["bitfinex","BTCUSD",1732754227667,6e-05,96222.0,96221.0,0.52722824]
["bitfinex","BTCUSD",1732754227888,6.7e-07,96222.0,96221.0,0.57192054]
["bitfinex","BTCUSD",1732754228119,6.7e-07,96222.0,96221.0,0.57892054]
["bitfinex","BTCUSD",1732754228343,0.0008577,96240.0,96228.0,0.253919]
["bitfinex","BTCUSD",1732754228557,0.0008577,96240.0,96228.0,0.35676421]
["bitfinex","BTCUSD",1732754230651,0.0008577,96240.0,96228.0,0.36576421]
["bitfinex","BTCUSD",1732754230844,0.103908,96239.0,96228.0,0.36576421]
["bitfinex","BTCUSD",1732754231085,0.0008577,96240.0,96228.0,0.37476421]
["bitfinex","BTCUSD",1732754231781,0.0008577,96240.0,96228.0,0.36576421]
["bitfinex","BTCUSD",1732754232025,0.0008577,96240.0,96228.0,0.35676421]
["bitfinex","BTCUSD",1732754232270,0.0008577,96240.0,96228.0,0.37076421]
["bitfinex","BTCUSD",1732754232518,0.0008577,96240.0,96228.0,0.36176421]
["bitfinex","BTCUSD",1732754232993,0.00309579,96239.0,96228.0,0.37076421]
["bitfinex","BTCUSD",1732754233446,0.103912,96235.0,96228.0,0.36576421]
["bitfinex","BTCUSD",1732754233688,0.10391,96237.0,96228.0,0.36576421]
["bitfinex","BTCUSD",1732754233928,0.207825,96235.0,96228.0,0.37476421]
["bitfinex","BTCUSD",1732754234148,0.21091179,96239.0,96228.0,0.37476421]
["bitfinex","BTCUSD",1732754234362,0.00653012,96229.0,96228.0,0.35676421]
["bitfinex","BTCUSD",1732754234591,0.0002,96229.0,96228.0,0.35876421]
["bitfinex","BTCUSD",1732754234808,0.0002,96229.0,96228.0,0.26384521]
["bitfinex","BTCUSD",1732754234809,0.0012,96229.0,96228.0,0.26384521]
["bitfinex","BTCUSD",1732754235032,0.0002,96229.0,96228.0,0.35876421]
["bitfinex","BTCUSD",1732754235273,0.00653012,96229.0,96228.0,0.35676421]
["bitfinex","BTCUSD",1732754235513,0.0012,96229.0,96228.0,0.36976421]
["bitfinex","BTCUSD",1732754235770,0.0002,96229.0,96228.0,0.36076421]
["bitfinex","BTCUSD",1732754236007,0.0012,96229.0,96228.0,0.36876421]
["bitfinex","BTCUSD",1732754236717,0.0012,96229.0,96228.0,0.26484521]
["bitfinex","BTCUSD",1732754236937,0.0012,96229.0,96228.0,0.26084521]
["bitfinex","BTCUSD",1732754237153,0.0012,96229.0,96228.0,0.36776421]
["bitfinex","BTCUSD",1732754239461,0.0012,96229.0,96228.0,0.26384521]
["bitfinex","BTCUSD",1732754239728,0.0012,96229.0,96228.0,0.36776421]
["bitfinex","BTCUSD",1732754240898,0.0012,96229.0,96228.0,0.26384521]
["bitfinex","BTCUSD",1732754241115,0.0012,96229.0,96228.0,0.36776421]
["bitfinex","BTCUSD",1732754241711,0.0012,96229.0,96228.0,0.52206421]
["bitfinex","BTCUSD",1732754241927,1.002e-05,96229.0,96228.0,0.52206421]
["bitfinex","BTCUSD",1732754242151,1.002e-05,96229.0,96228.0,0.54107016]
["bitfinex","BTCUSD",1732754242869,0.0008577,96240.0,96239.0,0.253907]
["bitfinex","BTCUSD",1732754243104,0.0008577,96240.0,96239.0,0.35675221]
["bitfinex","BTCUSD",1732754244721,0.0008577,96240.0,96239.0,0.37610582]
["bitfinex","BTCUSD",1732754244940,0.0008577,96240.0,96239.0,0.38210582]
["bitfinex","BTCUSD",1732754245419,0.0008577,96240.0,96239.0,0.39110582]
["bitfinex","BTCUSD",1732754245632,0.0008577,96240.0,96239.0,0.38510582]
["bitfinex","BTCUSD",1732754246306,0.0008577,96240.0,96239.0,0.37610582]
["bitfinex","BTCUSD",1732754246979,0.0008577,96240.0,96239.0,0.38410582]
["bitfinex","BTCUSD",1732754247605,0.0008577,96240.0,96239.0,0.37610582]
["bitfinex","BTCUSD",1732754247611,0.0008577,96240.0,96239.0,0.38510582]
["bitfinex","BTCUSD",1732754247836,0.0008577,96240.0,96239.0,0.39310582]
["bitfinex","BTCUSD",1732754248288,0.0008577,96240.0,96239.0,0.37375221]
["bitfinex","BTCUSD",1732754251608,0.0008577,96240.0,96239.0,0.37318987]
["bitfinex","BTCUSD",1732754252253,0.0008577,96240.0,96239.0,0.36418987]
["bitfinex","BTCUSD",1732754252730,0.0008577,96240.0,96239.0,0.37318987]
["bitfinex","BTCUSD",1732754253637,0.0008577,96240.0,96239.0,0.36518987]
["bitfinex","BTCUSD",1732754253892,0.0008577,96240.0,96239.0,0.35618987]
["bitfinex","BTCUSD",1732754254104,0.0008577,96240.0,96239.0,0.36318987]
["bitfinex","BTCUSD",1732754254336,0.0008577,96240.0,96239.0,0.37218987]
["bitfinex","BTCUSD",1732754254550,0.0008577,96240.0,96239.0,0.35618987]
["bitfinex","BTCUSD",1732754254770,0.0008577,96240.0,96239.0,0.25284521]
["bitfinex","BTCUSD",1732754254992,0.0008577,96240.0,96239.0,0.26884521]
["bitfinex","BTCUSD",1732754255212,0.10785949,96240.0,96239.0,0.016]
["bitfinex","BTCUSD",1732754255688,0.19461331,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1732754256145,0.24101331,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1732754257333,0.24101331,96240.0,96239.0,0.008]
["bitfinex","BTCUSD",1732754257557,0.103917,96231.0,96225.0,0.15]
["bitfinex","BTCUSD",1732754257791,0.24101331,96240.0,96239.0,0.005]
["bitfinex","BTCUSD",1732754258008,0.23465949,96240.0,96239.0,0.005]
["bitfinex","BTCUSD",1732754258260,0.00309579,96228.0,96227.0,0.15]
["bitfinex","BTCUSD",1732754258503,0.00309579,96228.0,96227.0,0.25284521]
["bitfinex","BTCUSD",1732754258740,0.00309579,96228.0,96227.0,0.35676521]
["bitfinex","BTCUSD",1732754259200,0.00309579,96228.0,96227.0,0.25284521]
["bitfinex","BTCUSD",1732754260580,0.00309579,96228.0,96227.0,0.25684521]
["bitfinex","BTCUSD",1732754260825,0.00309579,96228.0,96227.0,0.26284521]
["bitfinex","BTCUSD",1732754264642,0.01363293,96228.0,96227.0,0.26284521]
["bitfinex","BTCUSD",1732754264884,0.00309579,96228.0,96227.0,0.26284521]
["bitfinex","BTCUSD",1732754265098,0.01363293,96228.0,96227.0,0.26284521]
["bitfinex","BTCUSD",1732754265340,0.00309579,96228.0,96227.0,0.26284521]
["bitfinex","BTCUSD",1732754265573,0.01363293,96228.0,96227.0,0.36676521]
["bitfinex","BTCUSD",1732754266020,0.00309579,96228.0,96227.0,0.26284521]
["bitfinex","BTCUSD",1732754266722,0.000857,96229.0,96228.0,0.253919]
["bitfinex","BTCUSD",1732754266944,0.000857,96229.0,96228.0,0.88103719]
["bitfinex","BTCUSD",1732754267164,0.000857,96229.0,96228.0,0.69696654]
["bitfinex","BTCUSD",1732754267836,0.000857,96229.0,96228.0,0.74276654]
["bitfinex","BTCUSD",1732754268078,0.000857,96229.0,96228.0,0.76876654]
["bitfinex","BTCUSD",1732754268295,0.000857,96229.0,96228.0,0.77476654]
["bitfinex","BTCUSD",1732754268555,0.000857,96229.0,96228.0,0.76876654]
["bitfinex","BTCUSD",1732754268772,0.000857,96229.0,96228.0,0.78500248]
["bitfinex","BTCUSD",1732754269006,0.000857,96229.0,96228.0,0.79200248]
["bitfinex","BTCUSD",1732754269226,0.000857,96229.0,96228.0,0.78500248]
["bitfinex","BTCUSD",1732754269457,0.000857,96229.0,96228.0,0.79300248]
["bitfinex","BTCUSD",1732754270112,0.000857,96229.0,96228.0,0.79700248]
["bitfinex","BTCUSD",1732754270567,0.000857,96229.0,96228.0,0.79300248]
["bitfinex","BTCUSD",1732754270798,0.0008577,96240.0,96239.0,0.253907]
["bitfinex","BTCUSD",1732754271082,0.0008577,96240.0,96239.0,0.58836231]
["bitfinex","BTCUSD",1732754271278,0.0008577,96240.0,96239.0,0.92856464]
["bitfinex","BTCUSD",1732754272148,0.0008577,96240.0,96239.0,0.93456464]
["bitfinex","BTCUSD",1732754272657,0.0008577,96240.0,96239.0,0.59904754]
["bitfinex","BTCUSD",1732754272873,0.0008577,96240.0,96239.0,0.39783585]
["bitfinex","BTCUSD",1732754273086,0.0008577,96240.0,96239.0,0.25884521]
["bitfinex","BTCUSD",1732754273298,0.01144173,96240.0,96239.0,0.36275221]
["bitfinex","BTCUSD",1732754273533,0.0008577,96240.0,96239.0,0.50174285]
["bitfinex","BTCUSD",1732754273978,0.0008577,96240.0,96239.0,0.70477136]
["bitfinex","BTCUSD",1732754274191,0.0008577,96240.0,96239.0,0.71377136]
["bitfinex","BTCUSD",1732754275303,0.0008577,96240.0,96239.0,0.73310844]
["bitfinex","BTCUSD",1732754275746,0.0008577,96240.0,96239.0,0.71377136]
["bitfinex","BTCUSD",1732754276234,0.0008577,96240.0,96239.0,0.60986436]
["bitfinex","BTCUSD",1732754276461,0.0008577,96240.0,96239.0,0.71377136]
["bitfinex","BTCUSD",1732754276898,0.0008577,96240.0,96239.0,0.79538496]
["bitfinex","BTCUSD",1732754277114,0.0008577,96240.0,96239.0,1.02699506]
["bitfinex","BTCUSD",1732754277596,0.0008577,96240.0,96239.0,0.79538496]
["bitfinex","BTCUSD",1732754277840,0.0008577,96240.0,96239.0,0.78938496]
["bitfinex","BTCUSD",1732754278062,0.0008577,96240.0,96239.0,0.78738496]
["bitfinex","BTCUSD",1732754278312,0.0008577,96240.0,96239.0,0.79638496]
["bitfinex","BTCUSD",1732754278756,0.0008577,96240.0,96239.0,0.78938496]
["bitfinex","BTCUSD",1732754278996,0.0008577,96240.0,96239.0,0.78738496]
["bitfinex","BTCUSD",1732754280366,0.0008577,96240.0,96239.0,0.78038496]
["bitfinex","BTCUSD",1732754280812,0.0008577,96240.0,96239.0,0.79627022]
["bitfinex","BTCUSD",1732754281033,0.0008577,96240.0,96239.0,0.78727022]
["bitfinex","BTCUSD",1732754281266,0.0008577,96240.0,96239.0,0.78027022]
["bitfinex","BTCUSD",1732754281518,0.0008577,96240.0,96239.0,0.78927022]
["bitfinex","BTCUSD",1732754281755,0.0002,96249.0,96248.0,0.253898]
["bitfinex","BTCUSD",1732754281973,0.0002,96249.0,96248.0,0.69864762]
["bitfinex","BTCUSD",1732754283299,0.0002,96249.0,96248.0,0.9301597]
["bitfinex","BTCUSD",1732754283764,0.0002,96249.0,96248.0,0.88386861]
["bitfinex","BTCUSD",1732754284247,0.0002,96249.0,96248.0,0.71264762]
["bitfinex","BTCUSD",1732754284490,0.0002,96249.0,96248.0,0.71263978]
["bitfinex","BTCUSD",1732754284955,0.0002,96249.0,96248.0,0.85157113]
["bitfinex","BTCUSD",1732754285644,0.0002,96249.0,96248.0,0.37074321]
["bitfinex","BTCUSD",1732754286123,0.0002,96249.0,96248.0,0.26684521]
["bitfinex","BTCUSD",1732754286343,0.0002,96249.0,96248.0,0.37074321]
["bitfinex","BTCUSD",1732754286821,0.10719279,96249.0,96248.0,0.26684521]
["bitfinex","BTCUSD",1732754287067,0.10719279,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732754287289,0.11781528,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732754287524,0.01391828,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732754287753,0.11781528,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732754289165,0.11867348,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732754293853,0.11867348,96249.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754293854,0.103906,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754294084,0.11758496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754294568,0.24278496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754295344,0.24278496,96240.0,96239.0,0.0057136]
["bitfinex","BTCUSD",1732754296336,0.19678496,96240.0,96239.0,0.0057136]
["bitfinex","BTCUSD",1732754296824,0.19678496,96240.0,96239.0,0.0037136]
["bitfinex","BTCUSD",1732754297275,0.19678496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754297500,0.19778496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754297729,0.19678496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754297957,0.19778496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754300807,0.11858496,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754301953,0.11944316,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754303127,0.11844316,96240.0,96239.0,0.0017136]
["bitfinex","BTCUSD",1732754303605,0.11844316,96240.0,96239.0,0.0027136]
["bitfinex","BTCUSD",1732754305477,0.01453716,96240.0,96239.0,0.0027136]
["bitfinex","BTCUSD",1732754305743,0.01144137,96240.0,96239.0,0.20946581]
["bitfinex","BTCUSD",1732754305971,0.0008582,96240.0,96239.0,0.45210636]
["bitfinex","BTCUSD",1732754306191,0.0008582,96240.0,96239.0,0.49842664]
["bitfinex","BTCUSD",1732754306415,0.0008582,96240.0,96239.0,0.84007321]
["bitfinex","BTCUSD",1732754306653,0.0008582,96240.0,96239.0,0.49833183]
["bitfinex","BTCUSD",1732754306864,0.0008582,96240.0,96239.0,0.25555881]
["bitfinex","BTCUSD",1732754307107,0.0008582,96240.0,96239.0,0.1527136]
["bitfinex","BTCUSD",1732754307108,0.10785999,96240.0,96239.0,0.1527136]
["bitfinex","BTCUSD",1732754307406,0.00395399,96240.0,96239.0,0.1517136]
["bitfinex","BTCUSD",1732754307646,0.01453336,96240.0,96239.0,0.0982978]
["bitfinex","BTCUSD",1732754307883,0.00395399,96240.0,96239.0,0.09428725]
["bitfinex","BTCUSD",1732754308089,0.00395399,96240.0,96239.0,0.0047136]
["bitfinex","BTCUSD",1732754308309,0.00395399,96240.0,96239.0,0.0087136]
["bitfinex","BTCUSD",1732754308777,0.00395399,96240.0,96239.0,0.25128725]
["bitfinex","BTCUSD",1732754309035,0.00395399,96240.0,96239.0,0.1587136]
["bitfinex","BTCUSD",1732754309701,0.00395399,96240.0,96239.0,0.0047136]
["bitfinex","BTCUSD",1732754309928,0.00395399,96240.0,96239.0,0.1587136]
["bitfinex","BTCUSD",1732754310413,0.00395399,96240.0,96239.0,0.1517136]
["bitfinex","BTCUSD",1732754310588,0.00395399,96240.0,96239.0,0.2606206]
["bitfinex","BTCUSD",1732754310865,0.0008582,96240.0,96239.0,0.36346581]
["bitfinex","BTCUSD",1732754311072,0.00395399,96240.0,96239.0,0.36346581]
["bitfinex","BTCUSD",1732754311286,0.00395399,96240.0,96239.0,0.50234211]
["bitfinex","BTCUSD",1732754311503,0.00395399,96240.0,96239.0,0.49734211]
["bitfinex","BTCUSD",1732754311730,0.00395399,96240.0,96239.0,0.84213837]
["bitfinex","BTCUSD",1732754311952,0.00395399,96240.0,96239.0,0.50034211]
["bitfinex","BTCUSD",1732754312167,0.00395399,96240.0,96239.0,0.49734211]
["bitfinex","BTCUSD",1732754312639,0.0008582,96240.0,96239.0,0.70027388]
["bitfinex","BTCUSD",1732754312860,0.0008582,96240.0,96239.0,0.70527388]
["bitfinex","BTCUSD",1732754313296,0.0008582,96240.0,96239.0,0.70027388]
["bitfinex","BTCUSD",1732754313745,0.0008582,96240.0,96239.0,0.70427388]
["bitfinex","BTCUSD",1732754314203,0.0008582,96240.0,96239.0,0.70027388]
["bitfinex","BTCUSD",1732754314428,0.0008582,96240.0,96239.0,0.70827388]
["bitfinex","BTCUSD",1732754314653,0.0008582,96240.0,96239.0,0.74470356]
["bitfinex","BTCUSD",1732754314872,0.0008582,96240.0,96239.0,0.49880249]
["bitfinex","BTCUSD",1732754315153,0.0008582,96240.0,96239.0,0.49680249]
["bitfinex","BTCUSD",1732754315622,0.0008582,96240.0,96239.0,0.25899647]
["bitfinex","BTCUSD",1732754316325,0.0008582,96240.0,96239.0,0.26599647]
["bitfinex","BTCUSD",1732754316555,0.0008582,96240.0,96239.0,0.25899647]
["bitfinex","BTCUSD",1732754316768,0.0008582,96240.0,96239.0,0.26699647]
["bitfinex","BTCUSD",1732754317207,0.01001078,96240.0,96239.0,0.16415126]
["bitfinex","BTCUSD",1732754317486,0.11391678,96240.0,96239.0,0.15915126]
["bitfinex","BTCUSD",1732754317733,0.11701257,96240.0,96239.0,0.24778103]
["bitfinex","BTCUSD",1732754317913,0.11701257,96240.0,96239.0,0.25278103]
["bitfinex","BTCUSD",1732754318457,0.11701257,96240.0,96239.0,0.15615126]
["bitfinex","BTCUSD",1732754318678,0.11701257,96240.0,96239.0,0.15915126]
["bitfinex","BTCUSD",1732754318931,0.11701257,96240.0,96239.0,0.00915126]
["bitfinex","BTCUSD",1732754319385,0.11701257,96240.0,96239.0,0.00415126]
["bitfinex","BTCUSD",1732754319604,0.11701257,96240.0,96239.0,0.00915126]
["bitfinex","BTCUSD",1732754319833,0.11701257,96240.0,96239.0,0.00415126]
["bitfinex","BTCUSD",1732754320553,0.11701257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754320987,0.11701257,96240.0,96239.0,0.00315126]
["bitfinex","BTCUSD",1732754321944,0.11701257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754323520,0.11701257,96240.0,96239.0,0.00515126]
["bitfinex","BTCUSD",1732754324019,0.11701257,96240.0,96239.0,0.00615126]
["bitfinex","BTCUSD",1732754324664,0.11701257,96240.0,96239.0,0.00515126]
["bitfinex","BTCUSD",1732754324879,0.11701257,96240.0,96239.0,0.00715126]
["bitfinex","BTCUSD",1732754329323,0.11701257,96240.0,96239.0,0.00515126]
["bitfinex","BTCUSD",1732754329785,0.11701257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754330037,0.11701257,96240.0,96239.0,0.00215126]
["bitfinex","BTCUSD",1732754331748,0.19341257,96240.0,96239.0,0.00215126]
["bitfinex","BTCUSD",1732754332856,0.19341257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754338675,0.20341257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754340012,0.30625778,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754340256,0.35365778,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754342433,0.24081257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754342645,0.12701257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754343376,0.11701257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754343595,0.11701257,96240.0,96239.0,0.07615126]
["bitfinex","BTCUSD",1732754344049,0.11701257,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754345518,0.01310657,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754345960,0.01310657,96240.0,96239.0,0.10505826]
["bitfinex","BTCUSD",1732754346169,0.00395399,96240.0,96239.0,0.10505826]
["bitfinex","BTCUSD",1732754346378,0.00395399,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754346603,0.0008582,96240.0,96239.0,0.43500347]
["bitfinex","BTCUSD",1732754346823,0.0008582,96240.0,96239.0,0.57394361]
["bitfinex","BTCUSD",1732754347040,0.0008582,96240.0,96239.0,0.48020347]
["bitfinex","BTCUSD",1732754347272,0.0008582,96240.0,96239.0,0.6845164]
["bitfinex","BTCUSD",1732754347487,0.0008582,96240.0,96239.0,0.84298614]
["bitfinex","BTCUSD",1732754347695,0.0008582,96240.0,96239.0,0.63999984]
["bitfinex","BTCUSD",1732754347907,0.0008582,96240.0,96239.0,0.83318643]
["bitfinex","BTCUSD",1732754348350,0.0008582,96240.0,96239.0,1.11103024]
["bitfinex","BTCUSD",1732754348565,0.0008582,96240.0,96239.0,0.83318643]
["bitfinex","BTCUSD",1732754348790,0.0008582,96240.0,96239.0,0.84118643]
["bitfinex","BTCUSD",1732754349222,0.0008582,96240.0,96239.0,0.83318643]
["bitfinex","BTCUSD",1732754349504,0.0008582,96240.0,96239.0,0.83918643]
["bitfinex","BTCUSD",1732754350151,0.0008582,96240.0,96239.0,0.82818643]
["bitfinex","BTCUSD",1732754350368,0.0008582,96240.0,96239.0,0.83718643]
["bitfinex","BTCUSD",1732754350856,0.0008582,96240.0,96239.0,0.82818643]
["bitfinex","BTCUSD",1732754351078,0.0008582,96240.0,96239.0,0.83718643]
["bitfinex","BTCUSD",1732754351328,0.0008582,96240.0,96239.0,0.82818643]
["bitfinex","BTCUSD",1732754351542,0.0008582,96240.0,96239.0,0.82218643]
["bitfinex","BTCUSD",1732754351783,0.0008582,96240.0,96239.0,0.83118643]
["bitfinex","BTCUSD",1732754352012,0.0008582,96240.0,96239.0,0.82218643]
["bitfinex","BTCUSD",1732754352288,0.0008582,96240.0,96239.0,0.82818643]
["bitfinex","BTCUSD",1732754352737,0.0008582,96240.0,96239.0,0.82218643]
["bitfinex","BTCUSD",1732754353198,0.0008582,96240.0,96239.0,0.82918643]
["bitfinex","BTCUSD",1732754353454,0.0008582,96240.0,96239.0,0.83818643]
["bitfinex","BTCUSD",1732754353921,0.0008582,96240.0,96239.0,0.82918643]
["bitfinex","BTCUSD",1732754354814,0.0008582,96240.0,96239.0,0.83818643]
["bitfinex","BTCUSD",1732754355654,0.0008582,96240.0,96239.0,0.83802306]
["bitfinex","BTCUSD",1732754357708,0.0008582,96240.0,96239.0,0.61181606]
["bitfinex","BTCUSD",1732754357931,0.00395399,96240.0,96239.0,0.12105826]
["bitfinex","BTCUSD",1732754358144,0.0008582,96240.0,96239.0,0.22390347]
["bitfinex","BTCUSD",1732754358920,0.0008582,96240.0,96239.0,0.75084745]
["bitfinex","BTCUSD",1732754359353,0.0008582,96240.0,96239.0,0.70867174]
["bitfinex","BTCUSD",1732754359608,0.0008582,96240.0,96239.0,0.71367174]
["bitfinex","BTCUSD",1732754359820,0.0008582,96240.0,96239.0,0.70467174]
["bitfinex","BTCUSD",1732754360050,0.0008582,96240.0,96239.0,0.88984275]
["bitfinex","BTCUSD",1732754360280,0.0008582,96240.0,96239.0,0.71367174]
["bitfinex","BTCUSD",1732754360496,0.0008582,96240.0,96239.0,0.70467174]
["bitfinex","BTCUSD",1732754360986,0.0008582,96240.0,96239.0,0.89384275]
["bitfinex","BTCUSD",1732754361195,0.0008582,96240.0,96239.0,0.88483627]
["bitfinex","BTCUSD",1732754361420,0.0008582,96240.0,96239.0,0.90083627]
["bitfinex","BTCUSD",1732754361875,0.0008582,96240.0,96239.0,0.78092927]
["bitfinex","BTCUSD",1732754362058,0.00395399,96240.0,96239.0,0.5957614]
["bitfinex","BTCUSD",1732754362351,0.00395399,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754362627,0.00395399,96240.0,96239.0,0.00715126]
["bitfinex","BTCUSD",1732754362839,0.11762173,96240.0,96239.0,0.00715126]
["bitfinex","BTCUSD",1732754363044,0.11762173,96240.0,96239.0,0.01015126]
["bitfinex","BTCUSD",1732754363494,0.11762173,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754363703,0.1369154,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754364359,0.1369154,96240.0,96239.0,0.01615126]
["bitfinex","BTCUSD",1732754364602,0.1369154,96240.0,96239.0,0.00715126]
["bitfinex","BTCUSD",1732754365084,0.1369154,96240.0,96239.0,0.00115126]
["bitfinex","BTCUSD",1732754366031,0.1369154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754366256,0.1379154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754366511,0.1479154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754366732,0.1509154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754367197,0.2289154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754367416,0.2259154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754367643,0.2249154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754367863,0.2289154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754368600,0.37906061,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754371081,0.46489042,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754371315,0.41206061,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754372480,0.41106061,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754372712,0.41206061,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754373200,0.40906061,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754373699,0.41506061,96240.0,96239.0,0.00157633]
["bitfinex","BTCUSD",1732754383250,0.37206061,96240.0,96239.0,0.00157633]
["bitfinex","BTCUSD",1732754383499,0.1439154,96240.0,96239.0,0.00157633]
["bitfinex","BTCUSD",1732754383948,0.1429154,96240.0,96239.0,0.00157633]
["bitfinex","BTCUSD",1732754384384,0.1399154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754384796,0.1419154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754385704,0.1389154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754386146,0.1399154,96240.0,96239.0,0.00057633]
["bitfinex","BTCUSD",1732754394796,0.1399154,96240.0,96239.0,0.08237633]
["bitfinex","BTCUSD",1732754395469,0.01671573,96240.0,96239.0,0.12737633]
["bitfinex","BTCUSD",1732754395713,0.01671573,96240.0,96239.0,0.23128333]
["bitfinex","BTCUSD",1732754395921,0.01671573,96240.0,96239.0,0.65927474]
["bitfinex","BTCUSD",1732754395922,0.0038582,96240.0,96239.0,0.65927474]
["bitfinex","BTCUSD",1732754396137,0.0038582,96240.0,96239.0,0.82552547]
["bitfinex","BTCUSD",1732754396398,0.0028582,96240.0,96239.0,0.82552547]
["bitfinex","BTCUSD",1732754396639,0.0008582,96240.0,96239.0,0.82552547]
["bitfinex","BTCUSD",1732754396881,0.0018582,96240.0,96239.0,0.82652547]
["bitfinex","BTCUSD",1732754397327,0.0008582,96240.0,96239.0,0.82652547]
["bitfinex","BTCUSD",1732754397593,0.0008582,96240.0,96239.0,0.83452547]
["bitfinex","BTCUSD",1732754398053,0.0008582,96240.0,96239.0,0.8344123]
["bitfinex","BTCUSD",1732754399481,0.0010582,96249.0,96248.0,0.335698]
["bitfinex","BTCUSD",1732754399704,0.0010582,96249.0,96248.0,0.53097131]
["bitfinex","BTCUSD",1732754399934,0.0010582,96249.0,96248.0,0.43854321]
["bitfinex","BTCUSD",1732754400821,0.0010582,96249.0,96248.0,0.44454321]
["bitfinex","BTCUSD",1732754401263,0.0010582,96249.0,96248.0,0.54598136]
["bitfinex","BTCUSD",1732754401512,0.0010582,96249.0,96248.0,0.45354321]
["bitfinex","BTCUSD",1732754402584,0.0010582,96249.0,96248.0,0.54598136]
["bitfinex","BTCUSD",1732754402855,0.0010582,96249.0,96248.0,0.45354321]
["bitfinex","BTCUSD",1732754411736,0.0010582,96249.0,96248.0,0.015]
["bitfinex","BTCUSD",1732754412684,0.00789919,96249.0,96248.0,0.015]
["bitfinex","BTCUSD",1732754412903,0.0010582,96249.0,96248.0,0.268898]
["bitfinex","BTCUSD",1732754414240,0.0010582,96249.0,96248.0,0.37174321]
["bitfinex","BTCUSD",1732754416589,0.0010582,96249.0,96248.0,0.37147045]
["bitfinex","BTCUSD",1732754425129,0.0010582,96249.0,96248.0,0.26757245]
["bitfinex","BTCUSD",1732754425348,0.0010582,96249.0,96248.0,0.37147045]
["bitfinex","BTCUSD",1732754425556,0.0010582,96249.0,96248.0,0.26757245]
["bitfinex","BTCUSD",1732754426678,0.0010582,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754427559,0.00792821,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754427691,0.0010582,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754427897,0.00792821,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754428115,0.0010582,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754428318,0.00792821,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754428492,0.0010582,96249.0,96248.0,0.28886116]
["bitfinex","BTCUSD",1732754428908,0.11182521,96249.0,96248.0,0.01445867]
["bitfinex","BTCUSD",1732754429121,0.10805099,96249.0,96248.0,0.01445867]
["bitfinex","BTCUSD",1732754429329,0.114921,96249.0,96248.0,0.01445867]
["bitfinex","BTCUSD",1732754430010,0.103905,96241.0,96240.0,0.0017164]
["bitfinex","BTCUSD",1732754430219,0.10700079,96241.0,96240.0,0.0017164]
["bitfinex","BTCUSD",1732754430426,0.01036873,96241.0,96240.0,0.0017164]
["bitfinex","BTCUSD",1732754431069,0.00727294,96241.0,96240.0,0.10456161]
["bitfinex","BTCUSD",1732754431286,0.00727294,96241.0,96240.0,0.48406761]
["bitfinex","BTCUSD",1732754431506,0.0010582,96249.0,96240.0,0.48406761]
["bitfinex","BTCUSD",1732754431507,0.00309579,96246.0,96245.0,0.253901]
["bitfinex","BTCUSD",1732754431733,0.00309579,96246.0,96245.0,0.35674621]
["bitfinex","BTCUSD",1732754432194,0.00309579,96246.0,96245.0,0.25284521]
["bitfinex","BTCUSD",1732754433091,0.00309579,96246.0,96245.0,0.25684521]
["bitfinex","BTCUSD",1732754433303,0.00309579,96246.0,96245.0,0.36074621]
["bitfinex","BTCUSD",1732754433527,0.00309579,96246.0,96245.0,0.26284521]
["bitfinex","BTCUSD",1732754433744,0.00309579,96246.0,96245.0,0.25284521]
["bitfinex","BTCUSD",1732754433953,0.00309579,96246.0,96245.0,0.25484521]
["bitfinex","BTCUSD",1732754434151,0.00309579,96246.0,96245.0,0.25984521]
["bitfinex","BTCUSD",1732754434368,0.00309579,96246.0,96245.0,0.007]
["bitfinex","BTCUSD",1732754434577,0.11964035,96246.0,96245.0,0.007]
["bitfinex","BTCUSD",1732754435446,0.01574035,96246.0,96245.0,0.007]
["bitfinex","BTCUSD",1732754436063,0.01574035,96246.0,96245.0,0.25984521]
["bitfinex","BTCUSD",1732754436297,0.00309579,96246.0,96245.0,0.25984521]
["bitfinex","BTCUSD",1732754437625,0.01574035,96246.0,96245.0,0.35247115]
["bitfinex","BTCUSD",1732754437836,0.00309579,96246.0,96245.0,0.35247115]
["bitfinex","BTCUSD",1732754438618,0.00309579,96246.0,96245.0,0.25984521]
["bitfinex","BTCUSD",1732754439462,0.00415399,96249.0,96248.0,0.151598]
["bitfinex","BTCUSD",1732754439697,0.00415399,96249.0,96248.0,0.52905742]
["bitfinex","BTCUSD",1732754439914,0.00415399,96249.0,96248.0,0.38997995]
["bitfinex","BTCUSD",1732754440654,0.00415399,96249.0,96248.0,0.39297995]
["bitfinex","BTCUSD",1732754441504,0.00415399,96249.0,96248.0,0.6245448]
["bitfinex","BTCUSD",1732754441712,0.00415399,96249.0,96248.0,0.6255448]
["bitfinex","BTCUSD",1732754442120,0.00415399,96249.0,96248.0,0.5778448]
["bitfinex","BTCUSD",1732754442840,0.00415399,96249.0,96248.0,0.57862016]
["bitfinex","BTCUSD",1732754443353,0.00415399,96249.0,96248.0,0.34659688]
["bitfinex","BTCUSD",1732754443797,0.00415399,96249.0,96248.0,0.57862016]
["bitfinex","BTCUSD",1732754445496,0.00415399,96249.0,96248.0,0.53222664]
["bitfinex","BTCUSD",1732754445913,0.01680914,96249.0,96248.0,0.34659688]
["bitfinex","BTCUSD",1732754447007,0.12070614,96249.0,96248.0,0.34659688]
["bitfinex","BTCUSD",1732754447235,0.12070614,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1732754447451,0.12070614,96249.0,96248.0,0.09682565]
["bitfinex","BTCUSD",1732754447691,0.12070614,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1732754449285,0.1395368,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1732754450159,0.12070614,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1732754450370,0.12070614,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1732754450605,0.12070614,96249.0,96247.0,0.09282565]
["bitfinex","BTCUSD",1732754450606,0.103898,96248.0,96247.0,0.09282565]
["bitfinex","BTCUSD",1732754450827,0.11654973,96248.0,96247.0,0.09282565]
["bitfinex","BTCUSD",1732754451278,0.11964552,96248.0,96247.0,0.09282565]
["bitfinex","BTCUSD",1732754451989,0.11964552,96248.0,96247.0,0.09482565]
["bitfinex","BTCUSD",1732754452894,0.11964552,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1732754453128,0.11964552,96248.0,96247.0,0.09482565]
["bitfinex","BTCUSD",1732754453543,0.11964552,96248.0,96247.0,0.09582565]
["bitfinex","BTCUSD",1732754453762,0.11458101,96248.0,96247.0,0.09582565]
["bitfinex","BTCUSD",1732754454635,0.01068301,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1732754454854,0.01068301,96248.0,96247.0,0.29252876]
["bitfinex","BTCUSD",1732754455079,0.01068301,96248.0,96247.0,0.106899]
["bitfinex","BTCUSD",1732754455256,0.00309579,96248.0,96247.0,0.53368765]
["bitfinex","BTCUSD",1732754456365,0.00309579,96248.0,96247.0,0.71929816]
["bitfinex","BTCUSD",1732754457464,0.0010582,96249.0,96248.0,0.253898]
["bitfinex","BTCUSD",1732754457692,0.00415399,96249.0,96248.0,0.69931546]
["bitfinex","BTCUSD",1732754457916,0.00415399,96249.0,96248.0,0.93133874]
["bitfinex","BTCUSD",1732754458176,0.00415399,96249.0,96248.0,0.69931546]
["bitfinex","BTCUSD",1732754458405,0.0010582,96249.0,96248.0,0.69931546]
["bitfinex","BTCUSD",1732754459285,0.00415399,96249.0,96248.0,0.69931546]
["bitfinex","BTCUSD",1732754460106,0.00415399,96249.0,96248.0,0.70231546]
["bitfinex","BTCUSD",1732754463834,0.00415399,96249.0,96248.0,0.93421273]
["bitfinex","BTCUSD",1732754464747,0.00415399,96249.0,96248.0,0.70231546]
["bitfinex","BTCUSD",1732754466924,0.00415399,96249.0,96248.0,0.59947025]
["bitfinex","BTCUSD",1732754467128,0.00415399,96249.0,96248.0,0.83132634]
["bitfinex","BTCUSD",1732754467331,0.00415399,96249.0,96248.0,0.60118665]
["bitfinex","BTCUSD",1732754467549,0.00415399,96249.0,96248.0,0.72914474]
["bitfinex","BTCUSD",1732754467808,0.00415399,96249.0,96248.0,0.60118665]
["bitfinex","BTCUSD",1732754468052,0.20689669,96254.0,96248.0,0.57915162]
["bitfinex","BTCUSD",1732754468336,0.0065412,96255.0,96253.0,0.09275389]
["bitfinex","BTCUSD",1732754468549,0.0015412,96255.0,96253.0,0.09275389]
["bitfinex","BTCUSD",1732754468783,0.103891,96254.0,96253.0,0.09275622]
["bitfinex","BTCUSD",1732754469215,0.104891,96254.0,96253.0,0.09275622]
["bitfinex","BTCUSD",1732754469674,0.103891,96254.0,96253.0,0.09275622]
["bitfinex","BTCUSD",1732754469899,0.103893,96252.0,96251.0,0.09275622]
["bitfinex","BTCUSD",1732754470118,0.103895,96251.0,96250.0,0.09275622]
["bitfinex","BTCUSD",1732754471435,0.103895,96251.0,96250.0,0.09375622]
["bitfinex","BTCUSD",1732754475861,0.103895,96251.0,96250.0,0.09383682]
["bitfinex","BTCUSD",1732754477587,0.103895,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1732754478464,0.103895,96251.0,96250.0,0.09383682]
["bitfinex","BTCUSD",1732754478684,0.103895,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1732754479767,0.1047532,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1732754480243,0.2343532,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1732754480469,0.24122868,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1732754481116,0.13733368,96251.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754481321,0.103897,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754481757,0.11046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754482424,0.11146829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754483046,0.11046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754484564,0.12246829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754484770,0.12446829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754484985,0.12046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754485403,0.12846829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754485612,0.12346829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754485824,0.12046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754486036,0.12346829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754486269,0.12546829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754487391,0.12246829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754487853,0.12646829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754488064,0.12046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754488483,0.12746829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754488718,0.12346829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754488960,0.12746829,96249.0,96248.0,0.0027164]
["bitfinex","BTCUSD",1732754489383,0.12346829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754490447,0.12046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754490872,0.12646829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754491359,0.12046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754491575,0.12646829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754491776,0.12946829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754492459,0.12646829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754493116,0.12946829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754494906,0.12046829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754495121,0.12346829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754495359,0.12546829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754501146,0.12246829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754501376,0.12346829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754501622,0.12546829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754520009,0.3105135,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754522065,0.11546829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754522996,0.01157129,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754523671,0.11546829,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754524842,0.01157129,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754525053,0.01157129,96249.0,96248.0,0.1056144]
["bitfinex","BTCUSD",1732754525292,0.005,96249.0,96248.0,0.09453699]
["bitfinex","BTCUSD",1732754525511,0.005,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754525986,0.01155827,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754526237,0.005,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754526473,0.01155827,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754526705,0.005,96249.0,96248.0,0.1056144]
["bitfinex","BTCUSD",1732754526933,0.01155827,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754527146,0.005,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754527362,0.01155827,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754527597,0.005,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754527835,0.01155827,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754528055,0.11545527,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754528299,0.01155827,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754530588,0.01155827,96249.0,96248.0,0.1056144]
["bitfinex","BTCUSD",1732754530824,0.01155827,96249.0,96248.0,0.09452215]
["bitfinex","BTCUSD",1732754531056,0.005,96249.0,96248.0,0.09452215]
["bitfinex","BTCUSD",1732754531304,0.0065633,96249.0,96248.0,0.09452215]
["bitfinex","BTCUSD",1732754531563,0.0008582,96251.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732754531811,0.0008582,96251.0,96250.0,0.27646522]
["bitfinex","BTCUSD",1732754532938,0.0028582,96251.0,96250.0,0.27646522]
["bitfinex","BTCUSD",1732754533380,0.0028582,96251.0,96250.0,0.66532759]
["bitfinex","BTCUSD",1732754533596,0.0028582,96251.0,96250.0,0.32293277]
["bitfinex","BTCUSD",1732754533901,0.0028582,96251.0,96250.0,0.28654121]
["bitfinex","BTCUSD",1732754534123,0.0028582,96251.0,96250.0,0.62887241]
["bitfinex","BTCUSD",1732754534379,0.0038582,96251.0,96250.0,0.82767241]
["bitfinex","BTCUSD",1732754534593,0.0008582,96251.0,96250.0,0.82767241]
["bitfinex","BTCUSD",1732754534813,0.0028582,96251.0,96250.0,0.82767241]
["bitfinex","BTCUSD",1732754535025,0.0038582,96251.0,96250.0,0.82767241]
["bitfinex","BTCUSD",1732754535249,0.0008582,96251.0,96250.0,0.82767241]
["bitfinex","BTCUSD",1732754535699,0.0008582,96251.0,96250.0,0.83567241]
["bitfinex","BTCUSD",1732754536178,0.0008582,96251.0,96250.0,0.48534121]
["bitfinex","BTCUSD",1732754536418,0.0008582,96251.0,96250.0,0.8313509]
["bitfinex","BTCUSD",1732754537806,0.0018582,96251.0,96250.0,0.8373509]
["bitfinex","BTCUSD",1732754539382,0.0018582,96251.0,96250.0,1.02252034]
["bitfinex","BTCUSD",1732754539616,0.0018582,96251.0,96250.0,0.0898]
["bitfinex","BTCUSD",1732754539846,0.1057532,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754540068,0.11233943,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754540307,0.00844443,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754540549,0.00844443,96251.0,96250.0,0.113896]
["bitfinex","BTCUSD",1732754540786,0.00844443,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754541458,0.0018582,96251.0,96250.0,0.113896]
["bitfinex","BTCUSD",1732754541732,0.00844443,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754541956,0.0018582,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754542403,0.1057532,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754542654,0.11233943,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1732754544366,0.15893943,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1732754544601,0.103897,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754545071,0.11062021,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754546289,0.11462021,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754547733,0.11062021,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754547963,0.11362021,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754548195,0.11562021,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754548404,0.11262021,96249.0,96248.0,0.0017164]
["bitfinex","BTCUSD",1732754548845,0.11362021,96249.0,96248.0,0.00118764]
["bitfinex","BTCUSD",1732754561171,0.00972321,96249.0,96248.0,0.00118764]
["bitfinex","BTCUSD",1732754561175,0.00972321,96249.0,96248.0,0.10508564]
["bitfinex","BTCUSD",1732754561644,0.003,96249.0,96248.0,0.10508564]
["bitfinex","BTCUSD",1732754561861,0.002,96249.0,96248.0,0.10508564]
["bitfinex","BTCUSD",1732754562087,0.0008582,96251.0,96248.0,0.10508564]
["bitfinex","BTCUSD",1732754562312,0.0008582,96251.0,96248.0,0.00218764]
["bitfinex","BTCUSD",1732754562534,0.00605542,96250.0,96248.0,0.00418764]
["bitfinex","BTCUSD",1732754562776,0.00605542,96250.0,96248.0,0.00318764]
["bitfinex","BTCUSD",1732754563047,0.10995142,96250.0,96248.0,0.00318764]
["bitfinex","BTCUSD",1732754563298,0.10995142,96250.0,96248.0,0.00418764]
["bitfinex","BTCUSD",1732754563534,0.00605542,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732754563785,0.0008582,96251.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732754564248,0.0008582,96251.0,96250.0,0.48604121]
["bitfinex","BTCUSD",1732754564493,0.0008582,96251.0,96250.0,1.01323411]
["bitfinex","BTCUSD",1732754564732,0.0008582,96251.0,96250.0,0.82794139]
["bitfinex","BTCUSD",1732754565934,0.0008582,96251.0,96250.0,0.83294139]
["bitfinex","BTCUSD",1732754566444,0.0018582,96251.0,96250.0,0.84194139]
["bitfinex","BTCUSD",1732754567783,0.0018582,96251.0,96250.0,0.84160436]
["bitfinex","BTCUSD",1732754568504,0.0002,96269.0,96250.0,0.73770836]
["bitfinex","BTCUSD",1732754568724,0.0002,96269.0,96268.0,0.34637248]
["bitfinex","BTCUSD",1732754568939,0.0002,96269.0,96268.0,0.43892121]
["bitfinex","BTCUSD",1732754569172,0.0002,96269.0,96268.0,0.57766593]
["bitfinex","BTCUSD",1732754569395,0.0002,96269.0,96268.0,0.91901827]
["bitfinex","BTCUSD",1732754569618,0.0002,96269.0,96268.0,0.57764191]
["bitfinex","BTCUSD",1732754569833,0.0012,96269.0,96268.0,0.58564191]
["bitfinex","BTCUSD",1732754570050,0.0012,96269.0,96268.0,0.92691811]
["bitfinex","BTCUSD",1732754570277,0.0012,96269.0,96268.0,0.78819741]
["bitfinex","BTCUSD",1732754570505,0.0012,96269.0,96268.0,0.44692121]
["bitfinex","BTCUSD",1732754571001,0.0012,96269.0,96268.0,0.49262121]
["bitfinex","BTCUSD",1732754571228,0.0012,96269.0,96268.0,1.01879068]
["bitfinex","BTCUSD",1732754571494,0.0008576,96275.0,96268.0,1.01879068]
["bitfinex","BTCUSD",1732754571495,0.0008576,96275.0,96274.0,0.25387]
["bitfinex","BTCUSD",1732754571718,0.0008576,96275.0,96274.0,0.48461521]
["bitfinex","BTCUSD",1732754572172,0.0008576,96275.0,96274.0,0.82545922]
["bitfinex","BTCUSD",1732754572406,0.0008576,96275.0,96274.0,0.84845922]
["bitfinex","BTCUSD",1732754572846,0.0008576,96275.0,96274.0,0.85445922]
["bitfinex","BTCUSD",1732754573061,0.0008576,96275.0,96274.0,1.06216069]
["bitfinex","BTCUSD",1732754573311,0.0008576,96275.0,96274.0,0.84045922]
["bitfinex","BTCUSD",1732754573526,0.0008576,96275.0,96274.0,1.02495127]
["bitfinex","BTCUSD",1732754574251,0.0008576,96275.0,96274.0,0.63799653]
["bitfinex","BTCUSD",1732754574485,0.0008576,96275.0,96274.0,0.49961521]
["bitfinex","BTCUSD",1732754578831,0.0008576,96275.0,96274.0,0.52261521]
["bitfinex","BTCUSD",1732754579513,0.0008576,96275.0,96274.0,0.5432382]
["bitfinex","BTCUSD",1732754581598,0.0008574,96283.0,96274.0,0.53147687]
["bitfinex","BTCUSD",1732754581810,0.0008574,96283.0,96275.0,0.35671421]
["bitfinex","BTCUSD",1732754582025,0.0008574,96283.0,96275.0,0.52802288]
["bitfinex","BTCUSD",1732754582725,0.0008574,96283.0,96275.0,0.57389066]
["bitfinex","BTCUSD",1732754582974,0.0008574,96283.0,96275.0,0.50481421]
["bitfinex","BTCUSD",1732754583204,0.0008574,96283.0,96275.0,0.98883507]
["bitfinex","BTCUSD",1732754583444,0.0008574,96283.0,96275.0,1.03489779]
["bitfinex","BTCUSD",1732754583658,0.0008574,96283.0,96275.0,0.85964692]
["bitfinex","BTCUSD",1732754584137,0.0008574,96283.0,96275.0,0.85064692]
["bitfinex","BTCUSD",1732754584351,0.0008574,96283.0,96275.0,0.85164692]
["bitfinex","BTCUSD",1732754584612,0.0008574,96283.0,96276.0,0.1451]
["bitfinex","BTCUSD",1732754584837,0.0002,96289.0,96288.0,0.421955]
["bitfinex","BTCUSD",1732754584838,1e-06,96289.0,96288.0,0.421955]
["bitfinex","BTCUSD",1732754585065,1e-06,96289.0,96288.0,0.52480021]
["bitfinex","BTCUSD",1732754585290,1e-06,96289.0,96288.0,0.86463292]
["bitfinex","BTCUSD",1732754586401,1e-06,96289.0,96288.0,0.89425298]
["bitfinex","BTCUSD",1732754586622,1e-06,96289.0,96288.0,1.07790473]
["bitfinex","BTCUSD",1732754586949,1e-06,96289.0,96288.0,0.89425298]
["bitfinex","BTCUSD",1732754587045,1e-06,96289.0,96288.0,1.14223464]
["bitfinex","BTCUSD",1732754587276,1e-06,96289.0,96288.0,0.91366191]
["bitfinex","BTCUSD",1732754587506,1e-06,96289.0,96288.0,1.09722467]
["bitfinex","BTCUSD",1732754588442,1e-06,96289.0,96288.0,0.91366191]
["bitfinex","BTCUSD",1732754588690,1e-06,96289.0,96288.0,0.91466191]
["bitfinex","BTCUSD",1732754589152,1e-06,96289.0,96288.0,1.12983272]
["bitfinex","BTCUSD",1732754589376,1e-06,96289.0,96288.0,0.94726996]
["bitfinex","BTCUSD",1732754589613,1e-06,96289.0,96288.0,1.09806511]
["bitfinex","BTCUSD",1732754589877,0.0144155,96306.0,96305.0,0.276836]
["bitfinex","BTCUSD",1732754590094,0.0144155,96306.0,96305.0,0.45888121]
["bitfinex","BTCUSD",1732754590326,0.0144155,96306.0,96305.0,0.48850127]
["bitfinex","BTCUSD",1732754590809,0.0002,96309.0,96308.0,0.253833]
["bitfinex","BTCUSD",1732754591041,0.000857,96326.0,96325.0,0.378915]
["bitfinex","BTCUSD",1732754591276,0.000857,96326.0,96325.0,0.48176021]
["bitfinex","BTCUSD",1732754591507,0.000857,96326.0,96325.0,0.51138027]
["bitfinex","BTCUSD",1732754591747,0.0008581,96346.0,96332.0,0.253807]
["bitfinex","BTCUSD",1732754592005,0.0008581,96346.0,96332.0,0.38627227]
["bitfinex","BTCUSD",1732754593399,0.0008581,96346.0,96332.0,0.35765221]
["bitfinex","BTCUSD",1732754594322,0.0791581,96346.0,96332.0,0.35865221]
["bitfinex","BTCUSD",1732754594601,0.0791581,96346.0,96332.0,0.35765221]
["bitfinex","BTCUSD",1732754594839,0.09748258,96346.0,96332.0,0.35665221]
["bitfinex","BTCUSD",1732754595063,0.09748258,96346.0,96332.0,0.35965221]
["bitfinex","BTCUSD",1732754595540,0.09748258,96346.0,96332.0,0.39427227]
["bitfinex","BTCUSD",1732754595766,0.0033582,96333.0,96332.0,0.39427227]
["bitfinex","BTCUSD",1732754596497,0.0033582,96333.0,96332.0,0.36465221]
["bitfinex","BTCUSD",1732754596727,0.0033582,96333.0,96332.0,0.39427227]
["bitfinex","BTCUSD",1732754597433,0.0033582,96333.0,96332.0,0.51937227]
["bitfinex","BTCUSD",1732754598144,0.0033582,96333.0,96332.0,0.54237227]
["bitfinex","BTCUSD",1732754601676,0.0008581,96346.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732754601908,0.0008581,96346.0,96336.0,0.38626827]
["bitfinex","BTCUSD",1732754603363,0.0008581,96346.0,96336.0,0.38826827]
["bitfinex","BTCUSD",1732754603615,0.0008581,96346.0,96336.0,0.35864821]
["bitfinex","BTCUSD",1732754603852,0.0008581,96346.0,96336.0,0.39139297]
["bitfinex","BTCUSD",1732754605037,0.0008581,96346.0,96336.0,0.36164821]
["bitfinex","BTCUSD",1732754605970,0.0008581,96346.0,96336.0,0.36110685]
["bitfinex","BTCUSD",1732754606705,0.0008581,96346.0,96336.0,0.35910685]
["bitfinex","BTCUSD",1732754607158,0.0008581,96346.0,96336.0,0.35610685]
["bitfinex","BTCUSD",1732754608126,0.0008581,96346.0,96336.0,0.36210685]
["bitfinex","BTCUSD",1732754608836,0.0785,96341.0,96336.0,0.008]
["bitfinex","BTCUSD",1732754609309,0.01096058,96337.0,96336.0,0.006]
["bitfinex","BTCUSD",1732754609553,0.0008582,96337.0,96336.0,0.01]
["bitfinex","BTCUSD",1732754609782,0.01096058,96337.0,96336.0,0.01]
["bitfinex","BTCUSD",1732754610068,0.11476258,96337.0,96336.0,0.006]
["bitfinex","BTCUSD",1732754610297,0.11476258,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1732754610298,0.01096058,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1732754610530,0.01096058,96337.0,96336.0,0.004]
["bitfinex","BTCUSD",1732754610746,0.11476258,96337.0,96336.0,0.004]
["bitfinex","BTCUSD",1732754610968,0.01096058,96337.0,96336.0,0.004]
["bitfinex","BTCUSD",1732754611184,0.01096058,96337.0,96336.0,0.107803]
["bitfinex","BTCUSD",1732754611871,0.01096058,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1732754612102,0.01096058,96337.0,96336.0,0.004]
["bitfinex","BTCUSD",1732754612319,0.01096058,96337.0,96336.0,0.107803]
["bitfinex","BTCUSD",1732754612576,0.01096058,96337.0,96336.0,0.105803]
["bitfinex","BTCUSD",1732754612789,0.0008582,96337.0,96336.0,0.105803]
["bitfinex","BTCUSD",1732754613005,0.0008582,96337.0,96336.0,0.106803]
["bitfinex","BTCUSD",1732754613472,0.0008582,96337.0,96336.0,0.104803]
["bitfinex","BTCUSD",1732754613698,0.11476258,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1732754613929,0.11476258,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1732754613930,0.1046602,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1732754614146,0.11476258,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1732754615029,0.01096058,96337.0,96329.0,0.1517154]
["bitfinex","BTCUSD",1732754615246,0.103806,96334.0,96329.0,0.1517154]
["bitfinex","BTCUSD",1732754615483,0.103806,96333.0,96329.0,0.1517154]
["bitfinex","BTCUSD",1732754615729,0.01009106,96333.0,96329.0,0.1517154]
["bitfinex","BTCUSD",1732754615951,0.0452,96330.0,96329.0,0.0017154]
["bitfinex","BTCUSD",1732754616170,0.0008582,96337.0,96329.0,0.1517154]
["bitfinex","BTCUSD",1732754616428,0.1046602,96337.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732754616899,0.0008582,96337.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732754617149,0.0008582,96337.0,96336.0,0.20664821]
["bitfinex","BTCUSD",1732754617403,0.0008582,96337.0,96336.0,0.35664821]
["bitfinex","BTCUSD",1732754617878,0.0008582,96337.0,96336.0,0.38639297]
["bitfinex","BTCUSD",1732754618564,0.0008582,96337.0,96336.0,0.35664821]
["bitfinex","BTCUSD",1732754618791,0.0008582,96337.0,96336.0,0.38639297]
["bitfinex","BTCUSD",1732754619052,0.0008582,96337.0,96336.0,0.39139297]
["bitfinex","BTCUSD",1732754619278,0.0008582,96337.0,96336.0,0.39310837]
["bitfinex","BTCUSD",1732754619515,0.0008582,96337.0,96336.0,0.36336361]
["bitfinex","BTCUSD",1732754619719,0.0008582,96337.0,96336.0,0.39310837]
["bitfinex","BTCUSD",1732754620175,0.0008582,96337.0,96336.0,0.37136361]
["bitfinex","BTCUSD",1732754620663,0.0008582,96337.0,96336.0,0.40110837]
["bitfinex","BTCUSD",1732754621826,0.0008582,96337.0,96336.0,0.37136361]
["bitfinex","BTCUSD",1732754622078,0.0008582,96337.0,96336.0,0.40110837]
["bitfinex","BTCUSD",1732754623031,0.0008582,96337.0,96336.0,0.37136361]
["bitfinex","BTCUSD",1732754623530,0.0008582,96337.0,96336.0,0.26756061]
["bitfinex","BTCUSD",1732754623754,0.0008582,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754623983,0.01093755,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754624215,0.01093755,96337.0,96336.0,0.0147154]
["bitfinex","BTCUSD",1732754624216,0.0008582,96337.0,96336.0,0.0147154]
["bitfinex","BTCUSD",1732754624448,0.01093551,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754624693,0.0008582,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754624917,0.01093551,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754625159,0.0008582,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754625518,0.01093083,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754626055,0.01093083,96337.0,96336.0,0.0147154]
["bitfinex","BTCUSD",1732754626963,0.01093083,96337.0,96336.0,0.1185184]
["bitfinex","BTCUSD",1732754627201,0.01093083,96337.0,96336.0,0.0147154]
["bitfinex","BTCUSD",1732754627670,0.11473283,96337.0,96336.0,0.0147154]
["bitfinex","BTCUSD",1732754628356,0.11473283,96337.0,96336.0,0.0097154]
["bitfinex","BTCUSD",1732754628586,0.11473283,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754628805,0.11473283,96337.0,96336.0,0.0037154]
["bitfinex","BTCUSD",1732754629271,0.11473283,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754629765,0.11473283,96337.0,96336.0,0.0027154]
["bitfinex","BTCUSD",1732754630003,0.11473283,96337.0,96336.0,0.0057154]
["bitfinex","BTCUSD",1732754630221,0.11473283,96337.0,96336.0,0.0027154]
["bitfinex","BTCUSD",1732754630721,0.11473283,96337.0,96336.0,0.0037154]
["bitfinex","BTCUSD",1732754639161,0.12473283,96337.0,96336.0,0.0037154]
["bitfinex","BTCUSD",1732754639405,0.24873283,96337.0,96336.0,0.0037154]
["bitfinex","BTCUSD",1732754639617,0.24873283,96337.0,96336.0,0.0027154]
["bitfinex","BTCUSD",1732754640268,0.24873283,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754641015,0.35157804,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754641436,0.37457804,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754642093,0.38457804,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754642324,0.41693954,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754642959,0.56693954,96337.0,96336.0,0.0017154]
["bitfinex","BTCUSD",1732754643482,0.56693954,96337.0,96336.0,0.00038103]
["bitfinex","BTCUSD",1732754643692,0.270609,96330.0,96329.0,0.0017154]
["bitfinex","BTCUSD",1732754643921,0.37345421,96330.0,96329.0,0.0017154]
["bitfinex","BTCUSD",1732754644149,0.38375087,96330.0,96329.0,0.0017154]
["bitfinex","BTCUSD",1732754644369,0.217666,96309.0,96289.0,0.207706]
["bitfinex","BTCUSD",1732754644579,0.217666,96309.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754644580,0.1238,96308.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754644842,0.1340344,96308.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754645080,0.103852,96291.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754645295,0.1340344,96308.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754645527,0.01018344,96290.0,96289.0,0.253854]
["bitfinex","BTCUSD",1732754645759,0.1238,96308.0,96289.0,0.253854]
["bitfinex","BTCUSD",1732754645760,0.1423147,96308.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754645986,0.207671,96306.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754646190,0.103846,96297.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754646412,0.1423147,96308.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732754646413,0.103839,96303.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732754646620,0.023,96304.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754646833,0.023,96304.0,96289.0,0.001]
["bitfinex","BTCUSD",1732754646834,0.103845,96297.0,96289.0,0.104853]
["bitfinex","BTCUSD",1732754647046,0.01021173,96303.0,96290.0,0.25284521]
["bitfinex","BTCUSD",1732754647297,0.5417,96341.0,96290.0,0.25284521]
["bitfinex","BTCUSD",1732754647298,0.207632,96324.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732754647511,0.207621,96330.0,96305.0,0.15]
["bitfinex","BTCUSD",1732754647783,0.103829,96312.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754647999,0.0497,96334.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754648000,0.207654,96315.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754648251,0.103827,96314.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754648453,0.01,96328.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754648454,0.103825,96316.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754648676,0.023,96327.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754648893,0.023,96320.0,96303.0,0.1975]
["bitfinex","BTCUSD",1732754649125,0.023,96318.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732754649337,0.023,96320.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732754649542,0.023,96320.0,96306.0,0.207671]
["bitfinex","BTCUSD",1732754649543,0.126821,96320.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732754649747,0.023,96320.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754649993,0.023,96321.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754650224,0.023,96321.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732754650225,0.023,96319.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732754650455,0.103824,96317.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732754650688,0.01801856,96333.0,96312.0,0.003]
["bitfinex","BTCUSD",1732754650909,0.103818,96322.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754651163,0.103818,96322.0,96311.0,0.002]
["bitfinex","BTCUSD",1732754651378,0.103818,96322.0,96313.0,0.209656]
["bitfinex","BTCUSD",1732754651637,0.103818,96322.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754652092,0.103817,96324.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754652336,0.103817,96323.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754652555,0.103818,96322.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754652785,0.023,96326.0,96313.0,0.207656]
["bitfinex","BTCUSD",1732754653014,0.023,96326.0,96311.0,0.10484521]
["bitfinex","BTCUSD",1732754653015,0.20763,96325.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1732754653251,0.103818,96322.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732754653467,0.11407296,96324.0,96313.0,0.207656]
["bitfinex","BTCUSD",1732754653706,0.01024748,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754653914,0.207632,96324.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1732754654176,0.01024465,96320.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1732754654386,0.023,96329.0,96303.0,0.1975]
["bitfinex","BTCUSD",1732754654609,0.023,96327.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754654819,0.103828,96313.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754655038,0.103829,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754655248,0.103829,96312.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754655249,0.010222,96312.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754655469,0.103832,96309.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754655683,0.207661,96311.0,96296.0,0.2315]
["bitfinex","BTCUSD",1732754655684,0.01021917,96311.0,96296.0,0.2315]
["bitfinex","BTCUSD",1732754655907,0.207669,96307.0,96296.0,0.2315]
["bitfinex","BTCUSD",1732754656150,0.103837,96305.0,96296.0,0.15]
["bitfinex","BTCUSD",1732754656361,0.03320502,96306.0,96296.0,0.15]
["bitfinex","BTCUSD",1732754656577,0.023,96303.0,96296.0,0.15]
["bitfinex","BTCUSD",1732754657015,0.0101937,96302.0,96292.0,0.15]
["bitfinex","BTCUSD",1732754657487,0.0101937,96302.0,96296.0,0.001]
["bitfinex","BTCUSD",1732754657712,0.207661,96311.0,96296.0,0.001]
["bitfinex","BTCUSD",1732754657713,0.023,96309.0,96296.0,0.151]
["bitfinex","BTCUSD",1732754657934,0.207667,96308.0,96296.0,0.153]
["bitfinex","BTCUSD",1732754658153,0.023,96306.0,96296.0,0.151]
["bitfinex","BTCUSD",1732754658576,0.207664,96309.0,96296.0,0.001]
["bitfinex","BTCUSD",1732754658845,0.103841,96301.0,96291.0,0.15]
["bitfinex","BTCUSD",1732754659097,0.023,96308.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754659311,0.207664,96309.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754659312,0.103848,96295.0,96289.0,0.15]
["bitfinex","BTCUSD",1732754659756,0.01016262,96294.0,96292.0,0.001]
["bitfinex","BTCUSD",1732754660211,0.01016262,96294.0,96282.0,0.15]
["bitfinex","BTCUSD",1732754660448,0.10385,96293.0,96280.0,0.186963]
["bitfinex","BTCUSD",1732754660649,0.023,96292.0,96289.0,0.003]
["bitfinex","BTCUSD",1732754660874,0.103852,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1732754661430,0.0101513,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1732754661621,0.1370033,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1732754661839,0.126852,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1732754662065,0.103856,96288.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754662294,0.126857,96287.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754662517,0.103857,96286.0,96282.0,0.003]
["bitfinex","BTCUSD",1732754662767,0.0331428,96287.0,96282.0,0.003]
["bitfinex","BTCUSD",1732754662987,0.01013714,96285.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754663197,0.0485,96311.0,96278.0,0.207731]
["bitfinex","BTCUSD",1732754663198,0.01013997,96286.0,96278.0,0.207731]
["bitfinex","BTCUSD",1732754663414,0.023,96296.0,96278.0,0.207731]
["bitfinex","BTCUSD",1732754663643,0.023,96296.0,96277.0,0.15]
["bitfinex","BTCUSD",1732754663878,0.023,96299.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732754664110,0.103842,96300.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732754664336,0.023,96296.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732754664547,0.023,96296.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732754664765,0.03314255,96295.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732754664999,0.023,96294.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732754665257,0.023,96294.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732754665474,0.023,96292.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732754665745,0.023,96292.0,96277.0,0.15]
["bitfinex","BTCUSD",1732754666009,0.01013122,96291.0,96282.0,0.005]
["bitfinex","BTCUSD",1732754666208,0.023,96294.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732754666443,0.023,96294.0,96277.0,0.357732]
["bitfinex","BTCUSD",1732754666444,0.01012839,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732754666670,0.01014018,96293.0,96283.0,0.003]
["bitfinex","BTCUSD",1732754666884,0.01013168,96290.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732754667095,0.023,96292.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732754667322,0.023,96294.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732754667551,0.023,96294.0,96285.0,0.003]
["bitfinex","BTCUSD",1732754668013,0.023,96294.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754668244,0.023,96292.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754668683,0.01013604,96291.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754669156,0.03313604,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732754669369,0.03313604,96291.0,96288.0,0.207709]
["bitfinex","BTCUSD",1732754669370,0.01013604,96291.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732754669831,0.023,96294.0,96287.0,0.311568]
["bitfinex","BTCUSD",1732754670047,0.023,96294.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754670260,0.01014171,96293.0,96286.0,0.0127154]
["bitfinex","BTCUSD",1732754670498,0.0917,96318.0,96287.0,0.18594521]
["bitfinex","BTCUSD",1732754670709,0.0917,96318.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732754670933,0.103828,96313.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732754671161,0.0817,96318.0,96288.0,0.154]
["bitfinex","BTCUSD",1732754671162,0.0817,96318.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754671384,0.0817,96318.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754671385,0.103828,96313.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754671630,0.0817,96318.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732754671631,0.207651,96315.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732754671822,0.023,96310.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732754672038,0.023,96312.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754672477,0.207649,96316.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732754672707,0.20766,96311.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732754672930,0.023,96308.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754673141,0.207671,96306.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754673410,0.023,96308.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754673637,0.023,96303.0,96290.0,0.15]
["bitfinex","BTCUSD",1732754673863,0.023,96303.0,96281.0,0.207724]
["bitfinex","BTCUSD",1732754673864,0.023,96300.0,96286.0,0.1517154]
["bitfinex","BTCUSD",1732754674314,0.023,96298.0,96286.0,0.1517154]
["bitfinex","BTCUSD",1732754674531,0.023,96300.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732754674742,0.023,96301.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732754674954,0.126841,96301.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754675168,0.023,96301.0,96288.0,0.253854]
["bitfinex","BTCUSD",1732754675380,0.023,96301.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754675629,0.023,96299.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754675893,0.023,96299.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754676094,0.0812,96302.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754676095,0.023,96294.0,96286.0,0.0027154]
["bitfinex","BTCUSD",1732754676307,0.023,96294.0,96288.0,0.002]
["bitfinex","BTCUSD",1732754676576,0.023,96292.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754676930,0.023,96292.0,96288.0,0.005]
["bitfinex","BTCUSD",1732754677162,0.023,96292.0,96288.0,0.002]
["bitfinex","BTCUSD",1732754677399,0.023,96296.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754677613,0.01013185,96291.0,96286.0,0.0077154]
["bitfinex","BTCUSD",1732754677839,0.023,96293.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754678099,0.01012902,96290.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754678317,0.023,96293.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754678547,0.207694,96296.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754678548,0.01012618,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754678802,0.023,96293.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754679029,0.01012618,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1732754679249,0.023,96293.0,96286.0,0.0017154]
["bitfinex","BTCUSD",1732754679441,0.023,96293.0,96288.0,0.004]
["bitfinex","BTCUSD",1732754679442,0.01012618,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1732754679720,0.01012618,96289.0,96288.0,0.01]
["bitfinex","BTCUSD",1732754679972,0.01012618,96289.0,96288.0,0.006]
["bitfinex","BTCUSD",1732754680206,0.023,96291.0,96288.0,0.006]
["bitfinex","BTCUSD",1732754680417,0.01012618,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1732754680667,0.023,96292.0,96288.0,0.013]
["bitfinex","BTCUSD",1732754680909,0.01012618,96289.0,96288.0,0.013]
["bitfinex","BTCUSD",1732754681149,0.023,96292.0,96288.0,0.013]
["bitfinex","BTCUSD",1732754681150,0.023,96292.0,96288.0,0.008]
["bitfinex","BTCUSD",1732754681415,0.01012618,96289.0,96288.0,0.008]
["bitfinex","BTCUSD",1732754681672,0.023,96298.0,96288.0,0.0886]
["bitfinex","BTCUSD",1732754681907,0.103838,96304.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732754682143,0.023,96305.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732754682144,0.023,96302.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754682364,0.01016582,96303.0,96288.0,0.0886]
["bitfinex","BTCUSD",1732754682585,0.023,96300.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732754682804,0.023,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1732754682805,0.023,96300.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732754683027,0.126838,96304.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732754683336,0.103839,96303.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754683431,0.023,96302.0,96288.0,0.0846]
["bitfinex","BTCUSD",1732754683886,0.023,96300.0,96292.0,0.002]
["bitfinex","BTCUSD",1732754684104,0.023,96300.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732754684320,0.023,96300.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732754684566,0.023,96305.0,96290.0,0.001]
["bitfinex","BTCUSD",1732754684814,0.023,96298.0,96290.0,0.001]
["bitfinex","BTCUSD",1732754685052,0.023,96298.0,96288.0,0.0806]
["bitfinex","BTCUSD",1732754685271,0.126842,96300.0,96288.0,0.0806]
["bitfinex","BTCUSD",1732754685493,0.023,96304.0,96288.0,0.0806]
["bitfinex","BTCUSD",1732754685717,0.01050329,96299.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754685944,0.023,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754686176,0.03350046,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754686394,0.03350046,96298.0,96292.0,0.001]
["bitfinex","BTCUSD",1732754686845,0.03350046,96298.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754687079,0.03350046,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754687301,0.03350046,96298.0,96289.0,0.105853]
["bitfinex","BTCUSD",1732754687730,0.03350046,96298.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732754688160,0.03350046,96298.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754689556,0.03350046,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754689819,0.03350046,96298.0,96290.0,0.002]
["bitfinex","BTCUSD",1732754690040,0.03350046,96298.0,96290.0,0.005]
["bitfinex","BTCUSD",1732754690267,0.023,96298.0,96290.0,0.002]
["bitfinex","BTCUSD",1732754690481,0.01058579,96297.0,96293.0,0.003]
["bitfinex","BTCUSD",1732754690987,0.01058579,96297.0,96286.0,0.1517154]
["bitfinex","BTCUSD",1732754690988,0.01058579,96297.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732754691224,0.01058579,96297.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754691454,0.023,96298.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754691686,0.01058296,96296.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754691905,0.01058579,96297.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754692135,0.023,96302.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754692361,0.01058296,96296.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754692610,0.023,96300.0,96290.0,0.003]
["bitfinex","BTCUSD",1732754692832,0.01058013,96295.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732754693067,0.103843,96299.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754693309,0.023,96298.0,96293.0,0.006]
["bitfinex","BTCUSD",1732754693542,0.03358862,96298.0,96287.0,0.15]
["bitfinex","BTCUSD",1732754693774,0.126845,96298.0,96290.0,0.003]
["bitfinex","BTCUSD",1732754694223,0.01058579,96297.0,96290.0,0.001]
["bitfinex","BTCUSD",1732754694435,0.01058579,96297.0,96288.0,0.1055704]
["bitfinex","BTCUSD",1732754694436,0.01058579,96297.0,96293.0,0.003]
["bitfinex","BTCUSD",1732754694650,0.01058579,96297.0,96293.0,0.005]
["bitfinex","BTCUSD",1732754695337,0.01058579,96297.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754695803,0.103846,96296.0,96293.0,0.002]
["bitfinex","BTCUSD",1732754696033,0.01058579,96297.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754696282,0.01058013,96295.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754696517,0.023,96295.0,96290.0,0.002]
["bitfinex","BTCUSD",1732754696753,0.023,96293.0,96290.0,0.005]
["bitfinex","BTCUSD",1732754696976,0.023,96291.0,96290.0,0.005]
["bitfinex","BTCUSD",1732754697191,0.023,96291.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754697415,0.0335688,96291.0,96288.0,0.0057154]
["bitfinex","BTCUSD",1732754697637,0.1374198,96291.0,96288.0,0.0057154]
["bitfinex","BTCUSD",1732754697862,0.1374198,96291.0,96288.0,0.0037154]
["bitfinex","BTCUSD",1732754698101,0.1374198,96291.0,96290.0,0.006]
["bitfinex","BTCUSD",1732754698335,0.1374198,96291.0,96288.0,0.0037154]
["bitfinex","BTCUSD",1732754698567,0.2412738,96291.0,96288.0,0.0037154]
["bitfinex","BTCUSD",1732754698835,0.2412738,96291.0,96288.0,0.0107154]
["bitfinex","BTCUSD",1732754698836,0.126854,96289.0,96288.0,0.0107154]
["bitfinex","BTCUSD",1732754699294,0.26050494,96289.0,96288.0,0.0107154]
["bitfinex","BTCUSD",1732754699518,0.26050494,96289.0,96288.0,0.0087154]
["bitfinex","BTCUSD",1732754699745,0.26050494,96289.0,96288.0,0.0127154]
["bitfinex","BTCUSD",1732754700488,0.26050494,96289.0,96288.0,0.0087154]
["bitfinex","BTCUSD",1732754700712,0.26050494,96289.0,96288.0,0.0027154]
["bitfinex","BTCUSD",1732754701168,0.26050494,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754701169,0.37335015,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754703350,0.15665094,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754703595,0.13780494,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754703822,0.01095094,96289.0,96288.0,0.1055704]
["bitfinex","BTCUSD",1732754704292,0.0179001,96292.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754704546,0.0773,96309.0,96288.0,0.09431217]
["bitfinex","BTCUSD",1732754704816,0.03048389,96322.0,96288.0,0.09431217]
["bitfinex","BTCUSD",1732754704817,0.01821517,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732754705052,0.01821517,96302.0,96290.0,0.12426872]
["bitfinex","BTCUSD",1732754705053,0.0773,96328.0,96298.0,0.24259677]
["bitfinex","BTCUSD",1732754705289,0.103811,96328.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732754705511,0.207628,96326.0,96303.0,0.09247564]
["bitfinex","BTCUSD",1732754705780,0.103824,96317.0,96306.0,0.09247564]
["bitfinex","BTCUSD",1732754706033,0.207643,96320.0,96306.0,0.09247564]
["bitfinex","BTCUSD",1732754706263,0.01106043,96316.0,96310.0,0.09247564]
["bitfinex","BTCUSD",1732754706513,0.01919559,96329.0,96313.0,0.09247564]
["bitfinex","BTCUSD",1732754706769,0.103817,96324.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754707002,0.103815,96326.0,96310.0,0.09247564]
["bitfinex","BTCUSD",1732754707231,0.01109835,96323.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754707455,0.01110401,96325.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732754707701,0.207626,96327.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754707702,0.01109552,96322.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754707935,0.103817,96324.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732754707936,0.01110118,96324.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754708158,0.01110118,96324.0,96304.0,0.62435949]
["bitfinex","BTCUSD",1732754708159,0.12300659,96329.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732754708388,0.126812,96328.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732754708638,0.023,96328.0,96311.0,0.09247564]
["bitfinex","BTCUSD",1732754708861,0.01109835,96323.0,96318.0,0.207645]
["bitfinex","BTCUSD",1732754709093,0.01109835,96323.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732754709094,0.126812,96328.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732754709322,0.01109552,96322.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732754709566,0.023,96328.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732754709801,0.01919559,96329.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732754710069,0.01919559,96329.0,96323.0,0.207633]
["bitfinex","BTCUSD",1732754710352,0.01919559,96329.0,96327.0,0.103811]
["bitfinex","BTCUSD",1732754710607,0.01919559,96329.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732754710850,0.04919559,96329.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732754711337,0.04919559,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754711338,0.0308577,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754712478,0.0308577,96329.0,96321.0,0.24230074]
["bitfinex","BTCUSD",1732754712710,0.0008577,96329.0,96321.0,0.15]
["bitfinex","BTCUSD",1732754712977,0.2084797,96329.0,96321.0,0.15]
["bitfinex","BTCUSD",1732754713213,0.0008577,96329.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732754713439,0.0008577,96329.0,96303.0,0.09230074]
["bitfinex","BTCUSD",1732754713440,0.12426872,96322.0,96303.0,0.09230074]
["bitfinex","BTCUSD",1732754713670,0.207641,96320.0,96300.0,0.09230074]
["bitfinex","BTCUSD",1732754713894,0.023,96321.0,96300.0,0.09230074]
["bitfinex","BTCUSD",1732754714113,0.207639,96321.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732754714345,0.103822,96319.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732754714596,0.023,96327.0,96300.0,0.09230074]
["bitfinex","BTCUSD",1732754714818,0.207628,96326.0,96303.0,0.207677]
["bitfinex","BTCUSD",1732754715047,0.023,96325.0,96306.0,0.207671]
["bitfinex","BTCUSD",1732754715281,0.023,96321.0,96311.0,0.207659]
["bitfinex","BTCUSD",1732754715549,0.10382,96320.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732754715767,0.10382,96320.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754715995,0.023,96323.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754716219,0.023,96321.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754716441,0.03,96318.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754716666,0.03,96318.0,96300.0,0.09231432]
["bitfinex","BTCUSD",1732754716667,0.03,96318.0,96302.0,0.09231432]
["bitfinex","BTCUSD",1732754716903,0.03,96318.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732754717381,0.03,96318.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754717618,0.133823,96318.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732754717841,0.103821,96320.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754718082,0.023,96321.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754718309,0.023,96321.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732754718541,0.023,96321.0,96313.0,0.003]
["bitfinex","BTCUSD",1732754718766,0.023,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754718994,0.023,96321.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754719221,0.103829,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754719690,0.14726872,96321.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754719914,0.023,96326.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754720170,0.103829,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754720671,0.01108916,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1732754720901,0.01108916,96312.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732754721122,0.20765,96316.0,96300.0,0.15]
["bitfinex","BTCUSD",1732754721123,0.103833,96309.0,96300.0,0.15]
["bitfinex","BTCUSD",1732754721345,0.21874633,96311.0,96300.0,0.15]
["bitfinex","BTCUSD",1732754721563,0.01107784,96308.0,96300.0,0.15]
["bitfinex","BTCUSD",1732754721803,0.103829,96312.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732754722331,0.103829,96312.0,96294.0,0.207696]
["bitfinex","BTCUSD",1732754722332,0.023,96310.0,96291.0,0.0922687]
["bitfinex","BTCUSD",1732754722566,0.01108633,96311.0,96307.0,0.003]
["bitfinex","BTCUSD",1732754722567,0.126833,96308.0,96307.0,0.003]
["bitfinex","BTCUSD",1732754722795,0.126833,96308.0,96300.0,0.002]
["bitfinex","BTCUSD",1732754722796,0.126841,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1732754723028,0.22968621,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1732754723264,0.24073557,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1732754723720,0.103847,96296.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754723946,0.023,96295.0,96293.0,0.103848]
["bitfinex","BTCUSD",1732754724164,0.01103238,96295.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732754724385,0.01103238,96295.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754724386,0.023,96294.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732754724624,0.03402955,96294.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754725545,0.01102955,96294.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732754725797,0.01863957,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732754726244,0.023,96319.0,96298.0,0.207687]
["bitfinex","BTCUSD",1732754726475,0.17256872,96320.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732754726476,0.023,96307.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732754726725,0.10284521,96318.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754726726,0.023,96313.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754726976,0.10284521,96312.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732754727211,0.023,96305.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754727476,0.19074683,96320.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754727477,0.01817811,96320.0,96296.0,0.0793]
["bitfinex","BTCUSD",1732754727713,0.01817811,96320.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754727952,0.207628,96326.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732754728189,0.207628,96326.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732754728445,0.103818,96323.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754728700,0.023,96322.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754728949,0.207626,96327.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754728950,0.023,96320.0,96306.0,0.15]
["bitfinex","BTCUSD",1732754729211,0.023,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732754729450,0.023,96326.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732754729678,0.103822,96319.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732754729894,0.103822,96319.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732754730120,0.023,96326.0,96305.0,0.0793]
["bitfinex","BTCUSD",1732754730349,0.103818,96323.0,96316.0,0.103823]
["bitfinex","BTCUSD",1732754730584,0.023,96324.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754730585,0.103818,96322.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754730862,0.023,96321.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732754731110,0.03,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732754731594,0.03,96317.0,96314.0,0.207652]
["bitfinex","BTCUSD",1732754731813,0.03,96317.0,96306.0,0.0017154]
["bitfinex","BTCUSD",1732754731814,0.03,96317.0,96307.0,0.207667]
["bitfinex","BTCUSD",1732754732063,0.03,96317.0,96306.0,0.0017154]
["bitfinex","BTCUSD",1732754732064,0.03,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732754732320,0.01207465,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754732807,0.03,96317.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732754733038,0.03,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732754734743,0.03,96317.0,96316.0,0.253824]
["bitfinex","BTCUSD",1732754738763,0.03,96317.0,96316.0,0.259824]
["bitfinex","BTCUSD",1732754739000,0.03,96317.0,96316.0,0.262824]
["bitfinex","BTCUSD",1732754739502,0.03,96317.0,96316.0,0.256824]
["bitfinex","BTCUSD",1732754739972,0.03,96317.0,96316.0,0.253824]
["bitfinex","BTCUSD",1732754740467,0.0008582,96337.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754740699,0.0008582,96337.0,96328.0,0.35665621]
["bitfinex","BTCUSD",1732754740929,0.0008582,96337.0,96328.0,0.43295621]
["bitfinex","BTCUSD",1732754741731,0.0008582,96337.0,96328.0,0.52502514]
["bitfinex","BTCUSD",1732754742214,0.0008582,96337.0,96328.0,0.43295621]
["bitfinex","BTCUSD",1732754742448,0.0008582,96337.0,96328.0,0.43495621]
["bitfinex","BTCUSD",1732754742915,0.0008582,96337.0,96328.0,0.48325621]
["bitfinex","BTCUSD",1732754743143,0.0008582,96337.0,96328.0,0.82682479]
["bitfinex","BTCUSD",1732754743658,0.0008582,96337.0,96328.0,0.52139372]
["bitfinex","BTCUSD",1732754743886,0.0008582,96337.0,96328.0,0.62520472]
["bitfinex","BTCUSD",1732754744639,0.0008582,96337.0,96328.0,0.48125621]
["bitfinex","BTCUSD",1732754745096,0.0008582,96337.0,96328.0,0.49425621]
["bitfinex","BTCUSD",1732754747673,0.0008582,96337.0,96328.0,0.58616104]
["bitfinex","BTCUSD",1732754747920,0.0008582,96337.0,96336.0,0.253803]
["bitfinex","BTCUSD",1732754748161,0.0008582,96337.0,96336.0,0.35664821]
["bitfinex","BTCUSD",1732754749817,0.0008582,96337.0,96336.0,0.36264821]
["bitfinex","BTCUSD",1732754751278,0.0008582,96337.0,96336.0,0.46357414]
["bitfinex","BTCUSD",1732754751549,0.0008582,96337.0,96336.0,0.79314981]
["bitfinex","BTCUSD",1732754751799,0.0008582,96337.0,96336.0,0.79308813]
["bitfinex","BTCUSD",1732754752572,0.0008582,96337.0,96336.0,1.02287366]
["bitfinex","BTCUSD",1732754752826,0.0008582,96337.0,96336.0,0.79308813]
["bitfinex","BTCUSD",1732754753720,0.0008582,96337.0,96336.0,1.02282234]
["bitfinex","BTCUSD",1732754754171,0.0008582,96337.0,96336.0,1.06862234]
["bitfinex","BTCUSD",1732754754655,0.0008582,96337.0,96336.0,0.83888813]
["bitfinex","BTCUSD",1732754755613,0.01823483,96365.0,96352.0,0.253786]
["bitfinex","BTCUSD",1732754757801,0.01823483,96365.0,96352.0,0.258786]
["bitfinex","BTCUSD",1732754763472,0.0002,96369.0,96352.0,0.36163121]
["bitfinex","BTCUSD",1732754763723,0.01863432,96367.0,96352.0,0.44243121]
["bitfinex","BTCUSD",1732754767964,0.0002,96369.0,96352.0,0.44243121]
["bitfinex","BTCUSD",1732754767965,0.0002,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732754768930,0.0002,96369.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732754769172,0.0002,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732754769648,0.0002,96369.0,96368.0,0.106768]
["bitfinex","BTCUSD",1732754769921,0.0002,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1732754770169,0.0010578,96369.0,96368.0,0.106768]
["bitfinex","BTCUSD",1732754770397,0.0113927,96369.0,96368.0,0.106768]
["bitfinex","BTCUSD",1732754770630,0.0010578,96369.0,96368.0,0.106768]
["bitfinex","BTCUSD",1732754770866,0.0113927,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732754771116,0.0010578,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732754771598,0.0113927,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732754771861,0.0010578,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732754772314,0.0113927,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732754772557,0.0010578,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732754775385,0.0010578,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732754775638,0.1048248,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732754775861,0.11516104,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732754776085,0.01139404,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732754777300,0.23726104,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732754777992,0.26026104,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732754779142,0.26026104,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1732754779893,0.36310625,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1732754780630,0.103785,96353.0,96352.0,0.0017156]
["bitfinex","BTCUSD",1732754780854,0.179785,96353.0,96352.0,0.0017156]
["bitfinex","BTCUSD",1732754781122,0.08628523,96353.0,96352.0,0.1055016]
["bitfinex","BTCUSD",1732754781364,0.01028523,96353.0,96352.0,0.1055016]
["bitfinex","BTCUSD",1732754781586,0.01028523,96353.0,96352.0,0.0017156]
["bitfinex","BTCUSD",1732754781824,0.103784,96354.0,96352.0,0.0017156]
["bitfinex","BTCUSD",1732754782062,0.11407023,96353.0,96352.0,0.0017156]
["bitfinex","BTCUSD",1732754782533,0.13279842,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754782781,0.02901342,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754783006,0.01872819,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754783535,0.01028523,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754783774,0.11407023,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754784021,0.18317023,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754784750,0.38201544,96353.0,96352.0,0.0037156]
["bitfinex","BTCUSD",1732754784978,0.37201544,96353.0,96352.0,0.0047156]
["bitfinex","BTCUSD",1732754785442,0.41436137,96353.0,96352.0,0.0017156]
["bitfinex","BTCUSD",1732754785669,0.41436137,96353.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754785670,0.10381,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754785901,0.12681,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754786148,0.0101938,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754786429,0.1140038,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754786665,0.01018309,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754787346,0.12681,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754787572,0.15505454,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754788063,0.15505454,96329.0,96328.0,0.0037162]
["bitfinex","BTCUSD",1732754788520,0.02824454,96329.0,96328.0,0.0087162]
["bitfinex","BTCUSD",1732754788798,0.0178563,96332.0,96328.0,0.0087162]
["bitfinex","BTCUSD",1732754789020,0.0178563,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732754789243,0.076,96349.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732754789493,0.01844944,96345.0,96329.0,0.20762]
["bitfinex","BTCUSD",1732754789737,0.103801,96338.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732754790220,0.103803,96336.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732754790452,0.207598,96340.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732754790453,0.103801,96338.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732754790684,0.103801,96338.0,96328.0,0.0087162]
["bitfinex","BTCUSD",1732754790685,0.103802,96337.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732754790930,0.103802,96337.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732754791177,0.103802,96337.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732754791674,0.023,96343.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732754791909,0.023,96343.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754791910,0.103807,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1732754792179,0.103807,96332.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754792180,0.10381,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754792407,0.12681,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754793453,0.11804951,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754794672,0.11804951,96329.0,96328.0,0.0037162]
["bitfinex","BTCUSD",1732754794897,0.11804951,96329.0,96328.0,0.0077162]
["bitfinex","BTCUSD",1732754795121,0.13671563,96329.0,96328.0,0.0077162]
["bitfinex","BTCUSD",1732754795817,0.14685915,96329.0,96328.0,0.0077162]
["bitfinex","BTCUSD",1732754796514,0.24970436,96329.0,96328.0,0.0077162]
["bitfinex","BTCUSD",1732754802471,0.38180436,96329.0,96328.0,0.0077162]
["bitfinex","BTCUSD",1732754803432,0.39180436,96329.0,96328.0,0.0037162]
["bitfinex","BTCUSD",1732754803921,0.39180436,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754805085,0.39680436,96329.0,96328.0,0.0027162]
["bitfinex","BTCUSD",1732754805594,0.39180436,96329.0,96328.0,0.0017162]
["bitfinex","BTCUSD",1732754805843,0.39680436,96329.0,96328.0,0.0027162]
["bitfinex","BTCUSD",1732754810737,0.103834,96307.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754810975,0.126834,96307.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732754811201,0.13688923,96307.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732754812165,0.13688923,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732754812388,0.13688923,96307.0,96306.0,0.0037154]
["bitfinex","BTCUSD",1732754812953,0.23973444,96307.0,96306.0,0.0037154]
["bitfinex","BTCUSD",1732754813215,0.103854,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754813737,0.13684528,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754814016,0.23969049,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754815654,0.24969049,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754815901,0.25069049,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754816127,0.24969049,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754816348,0.26739043,96289.0,96288.0,0.0017154]
["bitfinex","BTCUSD",1732754816577,0.26739043,96289.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754816578,0.01,96282.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754816816,0.126868,96276.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754817067,0.22971321,96276.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754817310,0.24961841,96276.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754818756,0.24061841,96276.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754819005,0.02868402,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754819225,0.02868402,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754819678,0.03568402,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754819908,0.02868402,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754820399,0.13455202,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754820860,0.15655202,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754821079,0.15755202,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754821540,0.25939723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754821769,0.25739723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754822037,0.25839723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754822275,0.25939723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754822560,0.25839723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754822811,0.26039723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754823040,0.25839723,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754823504,0.25839723,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754823505,0.32119723,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754823726,0.32019723,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754823958,0.32119723,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754824183,0.34233379,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754824405,0.42939217,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754824856,0.50233379,96276.0,96275.0,0.0027164]
["bitfinex","BTCUSD",1732754825088,0.49633379,96276.0,96275.0,0.0017164]
["bitfinex","BTCUSD",1732754825312,0.126888,96257.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754825546,0.31283321,96257.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754825796,0.32261559,96257.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754826354,0.48600785,96257.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754826596,0.38941559,96257.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754826824,0.24651559,96257.0,96256.0,0.0027156]
["bitfinex","BTCUSD",1732754827374,0.25651559,96257.0,96256.0,0.0027156]
["bitfinex","BTCUSD",1732754828088,0.26151559,96257.0,96256.0,0.0027156]
["bitfinex","BTCUSD",1732754828306,0.25451559,96257.0,96256.0,0.0017156]
["bitfinex","BTCUSD",1732754828543,0.26251559,96257.0,96256.0,0.0027156]
["bitfinex","BTCUSD",1732754828761,0.27961862,96257.0,96256.0,0.0027156]
["bitfinex","BTCUSD",1732754829467,0.27961862,96257.0,96248.0,0.00118764]
["bitfinex","BTCUSD",1732754829468,0.103897,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754829720,0.20674221,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754829948,0.23949598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754830678,0.24249598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754831564,0.24849598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754833256,0.01875377,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754834178,0.01575377,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754834395,0.11965077,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754834618,0.13665077,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754834847,0.24249598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754835339,0.23949598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754835555,0.24549598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754836019,0.24049598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754836258,0.24349598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754837509,0.24249598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754837753,0.23949598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754837995,0.24449598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754838243,0.24549598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754838473,0.24049598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754838688,0.24649598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754838932,0.24549598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754839159,0.23949598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754839373,0.24449598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754840365,0.24749598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754840832,0.24249598,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754841070,0.24335478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754841292,0.24635478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754841519,0.24035478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754841753,0.24335478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754841980,0.24835478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754842217,0.24035478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754842659,0.24535478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754842875,0.24035478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754843358,0.32925478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754843820,0.33225478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754844294,0.32925478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754844762,0.33225478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754844988,0.33725478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754845225,0.33225478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754845693,0.33725478,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754848673,0.36956986,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754849615,0.38898619,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754851262,0.38098619,96249.0,96248.0,0.00036633]
["bitfinex","BTCUSD",1732754851702,0.126898,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754851943,0.26205829,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754852183,0.27176286,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754853121,0.27676286,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754853343,0.24444778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754853568,0.22144778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754854519,0.21644778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754854782,0.22144778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754855028,0.21844778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754855518,0.22244778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754855737,0.21844778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754856176,0.21944778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754856656,0.22144778,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754859057,0.11860257,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754859267,0.01470457,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754859975,0.11860257,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754860424,0.01270457,96248.0,96247.0,0.00165034]
["bitfinex","BTCUSD",1732754860942,0.01370457,96248.0,96247.0,0.22934934]
["bitfinex","BTCUSD",1732754861162,0.004,96248.0,96247.0,0.22934934]
["bitfinex","BTCUSD",1732754861405,0.004,96248.0,96247.0,0.72058948]
["bitfinex","BTCUSD",1732754861406,0.003,96248.0,96247.0,0.72058948]
["bitfinex","BTCUSD",1732754861627,0.0008588,96249.0,96247.0,0.41419227]
["bitfinex","BTCUSD",1732754861843,0.0008588,96249.0,96248.0,0.180398]
["bitfinex","BTCUSD",1732754862598,0.0008588,96249.0,96248.0,0.27284053]
["bitfinex","BTCUSD",1732754862847,0.207717,96285.0,96248.0,0.27284053]
["bitfinex","BTCUSD",1732754862848,0.207717,96285.0,96250.0,0.15]
["bitfinex","BTCUSD",1732754863071,0.5417,96300.0,96249.0,0.1238]
["bitfinex","BTCUSD",1732754863072,0.103847,96296.0,96267.0,0.15]
["bitfinex","BTCUSD",1732754863331,0.103851,96292.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732754863549,0.103851,96292.0,96285.0,0.180358]
["bitfinex","BTCUSD",1732754864000,0.01740468,96286.0,96285.0,0.0765]
["bitfinex","BTCUSD",1732754864509,0.0008584,96286.0,96285.0,0.0765]
["bitfinex","BTCUSD",1732754864755,0.207716,96285.0,96278.0,0.0765]
["bitfinex","BTCUSD",1732754865012,0.103869,96275.0,96271.0,0.0765]
["bitfinex","BTCUSD",1732754865243,0.103872,96272.0,96271.0,0.0765]
["bitfinex","BTCUSD",1732754865462,0.10284521,96284.0,96271.0,0.0765]
["bitfinex","BTCUSD",1732754865463,0.103867,96277.0,96271.0,0.0765]
["bitfinex","BTCUSD",1732754865710,0.10284521,96284.0,96271.0,0.0765]
["bitfinex","BTCUSD",1732754865711,0.103861,96283.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732754866144,0.01740636,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732754866385,0.01740636,96286.0,96285.0,0.227658]
["bitfinex","BTCUSD",1732754866614,0.0008584,96286.0,96285.0,0.227658]
["bitfinex","BTCUSD",1732754868264,0.0008584,96286.0,96285.0,0.1238]
["bitfinex","BTCUSD",1732754868476,0.00909672,96286.0,96285.0,0.1238]
["bitfinex","BTCUSD",1732754868686,0.00909672,96286.0,96285.0,0.227658]
["bitfinex","BTCUSD",1732754869154,0.0008584,96286.0,96285.0,0.227658]
["bitfinex","BTCUSD",1732754869926,0.0008584,96286.0,96285.0,0.48050321]
["bitfinex","BTCUSD",1732754870162,0.0008584,96286.0,96285.0,0.377658]
["bitfinex","BTCUSD",1732754870848,0.0008584,96286.0,96285.0,0.378658]
["bitfinex","BTCUSD",1732754871339,0.0008584,96286.0,96285.0,0.377658]
["bitfinex","BTCUSD",1732754871792,0.0008584,96286.0,96285.0,0.383658]
["bitfinex","BTCUSD",1732754872025,0.0008584,96286.0,96285.0,0.382658]
["bitfinex","BTCUSD",1732754872265,0.0008584,96286.0,96285.0,0.48550321]
["bitfinex","BTCUSD",1732754872735,0.207627,96327.0,96315.0,0.103824]
["bitfinex","BTCUSD",1732754872736,0.103819,96321.0,96315.0,0.103824]
["bitfinex","BTCUSD",1732754872977,0.10382,96320.0,96315.0,0.0803]
["bitfinex","BTCUSD",1732754873215,0.00833457,96320.0,96315.0,0.0803]
["bitfinex","BTCUSD",1732754873455,0.00833457,96320.0,96315.0,0.184125]
["bitfinex","BTCUSD",1732754873680,0.103818,96322.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732754873898,0.00833174,96319.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732754874117,0.00833174,96319.0,96315.0,0.184125]
["bitfinex","BTCUSD",1732754874339,0.00832891,96318.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732754874572,0.103816,96324.0,96315.0,0.0803]
["bitfinex","BTCUSD",1732754874820,0.004,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732754875300,0.008,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732754875988,0.103812,96328.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754876206,0.103812,96328.0,96316.0,0.208649]
["bitfinex","BTCUSD",1732754876421,0.01798163,96329.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732754876422,0.103813,96327.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732754876656,0.103813,96327.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754876657,0.004,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754877123,0.01798163,96329.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732754877620,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754877836,0.0008581,96329.0,96328.0,0.232011]
["bitfinex","BTCUSD",1732754878534,0.1056681,96329.0,96328.0,0.0803]
["bitfinex","BTCUSD",1732754878749,0.1056681,96329.0,96320.0,0.0489]
["bitfinex","BTCUSD",1732754878750,0.103813,96327.0,96321.0,0.184118]
["bitfinex","BTCUSD",1732754878996,0.0018581,96329.0,96321.0,0.0803]
["bitfinex","BTCUSD",1732754879242,0.0018581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754879460,0.0018581,96329.0,96328.0,0.105811]
["bitfinex","BTCUSD",1732754879680,0.0018581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754879948,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754880161,0.0008581,96329.0,96328.0,0.104811]
["bitfinex","BTCUSD",1732754880617,0.0008581,96329.0,96328.0,0.335111]
["bitfinex","BTCUSD",1732754881786,0.0008581,96329.0,96328.0,0.383011]
["bitfinex","BTCUSD",1732754882412,0.0008581,96329.0,96328.0,0.385011]
["bitfinex","BTCUSD",1732754883827,0.1046681,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1732754884073,0.12180217,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1732754884339,0.2317681,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1732754884568,0.2317681,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1732754885022,0.2327681,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1732754885249,0.2557681,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1732754885482,0.2557681,96329.0,96272.0,0.02]
["bitfinex","BTCUSD",1732754885483,0.1519581,96329.0,96294.0,0.0771]
["bitfinex","BTCUSD",1732754885713,0.103836,96305.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732754885931,0.207626,96327.0,96294.0,0.0771]
["bitfinex","BTCUSD",1732754886151,0.12584521,96328.0,96294.0,0.0771]
["bitfinex","BTCUSD",1732754886152,0.103844,96298.0,96294.0,0.0771]
["bitfinex","BTCUSD",1732754886387,0.103841,96302.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732754886600,0.00701847,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732754886813,0.103841,96301.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732754887042,0.207655,96314.0,96294.0,0.0771]
["bitfinex","BTCUSD",1732754887043,0.10284521,96313.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732754887272,0.00717704,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732754887492,0.103826,96315.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732754887742,0.103826,96315.0,96294.0,0.18294521]
["bitfinex","BTCUSD",1732754887743,0.207626,96327.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732754887990,0.00736691,96314.0,96297.0,0.25284521]
["bitfinex","BTCUSD",1732754888213,0.207644,96319.0,96306.0,0.253835]
["bitfinex","BTCUSD",1732754888429,0.103828,96313.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732754888650,0.00750054,96318.0,96288.0,0.0476]
["bitfinex","BTCUSD",1732754888866,0.12426872,96320.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732754888867,0.10384,96302.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732754889118,0.103835,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732754889330,0.207664,96309.0,96292.0,0.2077]
["bitfinex","BTCUSD",1732754889331,0.103839,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732754889564,0.01,96336.0,96306.0,0.001]
["bitfinex","BTCUSD",1732754889565,0.103834,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1732754889774,0.207671,96307.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732754890001,0.207662,96310.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754890237,0.103838,96304.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754890936,0.207667,96308.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732754891185,0.103847,96295.0,96294.0,0.0771]
["bitfinex","BTCUSD",1732754891419,0.103853,96290.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732754891678,0.10284521,96307.0,96286.0,0.15]
["bitfinex","BTCUSD",1732754891679,0.103855,96289.0,96286.0,0.15]
["bitfinex","BTCUSD",1732754891923,0.10284521,96307.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732754891924,0.10385,96293.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732754892174,0.023,96306.0,96283.0,0.0771]
["bitfinex","BTCUSD",1732754892438,0.103849,96294.0,96286.0,0.207714]
["bitfinex","BTCUSD",1732754892691,0.103849,96294.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732754893114,0.41535,96304.0,96284.0,0.207717]
["bitfinex","BTCUSD",1732754893329,0.10485,96293.0,96287.0,0.110855]
["bitfinex","BTCUSD",1732754893547,0.10385,96293.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732754894489,0.10385,96293.0,96286.0,0.006]
["bitfinex","BTCUSD",1732754894490,0.415398,96293.0,96286.0,0.006]
["bitfinex","BTCUSD",1732754894726,0.103855,96288.0,96286.0,0.006]
["bitfinex","BTCUSD",1732754894971,0.001,96294.0,96286.0,0.006]
["bitfinex","BTCUSD",1732754895203,0.207646,96318.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732754895714,0.207646,96318.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754895942,0.207646,96318.0,96292.0,0.15]
["bitfinex","BTCUSD",1732754896178,0.103825,96316.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732754896442,0.0065112,96313.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732754896930,0.0065112,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732754897158,0.0065112,96313.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732754897395,0.0008585,96314.0,96305.0,0.0751]
["bitfinex","BTCUSD",1732754897396,0.103829,96312.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732754897646,0.00650837,96312.0,96305.0,0.0751]
["bitfinex","BTCUSD",1732754897913,0.00650837,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732754898173,0.0008585,96314.0,96313.0,0.253828]
["bitfinex","BTCUSD",1732754898420,0.0008585,96314.0,96313.0,0.40187321]
["bitfinex","BTCUSD",1732754898651,0.0008585,96314.0,96313.0,0.47697321]
["bitfinex","BTCUSD",1732754898890,0.0028585,96314.0,96313.0,0.47697321]
["bitfinex","BTCUSD",1732754899125,0.0008585,96314.0,96313.0,0.47697321]
["bitfinex","BTCUSD",1732754899367,0.0018585,96314.0,96313.0,0.48297321]
["bitfinex","BTCUSD",1732754899850,0.0008585,96314.0,96313.0,0.47697321]
["bitfinex","BTCUSD",1732754900086,0.0018585,96314.0,96313.0,0.48597321]
["bitfinex","BTCUSD",1732754900315,0.0018585,96314.0,96313.0,0.389128]
["bitfinex","BTCUSD",1732754900841,0.0018585,96314.0,96313.0,0.48597321]
["bitfinex","BTCUSD",1732754901324,0.1046508,96346.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732754901564,0.103795,96344.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732754901835,0.01641175,96341.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732754902574,0.103807,96333.0,96328.0,0.15]
["bitfinex","BTCUSD",1732754902814,0.103806,96334.0,96326.0,0.15]
["bitfinex","BTCUSD",1732754903053,0.00745528,96329.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732754903291,0.0008581,96329.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732754903536,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754904490,0.0008581,96329.0,96326.0,0.103814]
["bitfinex","BTCUSD",1732754904707,0.0008581,96329.0,96318.0,0.15]
["bitfinex","BTCUSD",1732754904934,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754905408,0.0008581,96329.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732754905651,0.0008581,96329.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732754905897,0.00659435,96328.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732754906129,0.00659435,96328.0,96319.0,0.15]
["bitfinex","BTCUSD",1732754906359,0.0008581,96329.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732754906598,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754906851,0.0008581,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732754907081,0.0008581,96329.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732754907330,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754908032,0.0008581,96329.0,96327.0,0.001]
["bitfinex","BTCUSD",1732754908277,0.0008581,96329.0,96327.0,0.104812]
["bitfinex","BTCUSD",1732754908516,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754908989,0.0008581,96329.0,96327.0,0.001]
["bitfinex","BTCUSD",1732754909220,0.0008581,96329.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732754909458,0.0018581,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732754909692,0.0018581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754909919,0.0008581,96329.0,96328.0,0.105811]
["bitfinex","BTCUSD",1732754910376,0.0008581,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754910882,0.0008581,96329.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732754911128,0.0008581,96329.0,96314.0,0.207654]
["bitfinex","BTCUSD",1732754911371,0.1046681,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1732754912556,0.1046681,96329.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754912557,0.0008581,96329.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754912794,0.103828,96313.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754913025,0.0008581,96329.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754913026,0.103829,96312.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754913248,0.207634,96323.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754913472,0.00658764,96311.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754913699,0.207647,96318.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754913969,0.207634,96323.0,96309.0,0.253832]
["bitfinex","BTCUSD",1732754913970,0.00658481,96310.0,96309.0,0.253832]
["bitfinex","BTCUSD",1732754914206,0.00660462,96317.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754914444,0.001,96312.0,96311.0,0.25383]
["bitfinex","BTCUSD",1732754914876,0.0008581,96329.0,96311.0,0.25383]
["bitfinex","BTCUSD",1732754914877,0.207623,96328.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732754914878,0.103817,96324.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754915100,0.103817,96323.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732754915341,0.10382,96320.0,96311.0,0.15]
["bitfinex","BTCUSD",1732754915573,0.11043407,96322.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754915793,0.00660758,96319.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732754916043,0.103818,96322.0,96317.0,0.10329039]
["bitfinex","BTCUSD",1732754916278,0.01653374,96328.0,96308.0,0.15]
["bitfinex","BTCUSD",1732754916279,0.00660444,96318.0,96308.0,0.15]
["bitfinex","BTCUSD",1732754916514,0.01653374,96328.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732754916745,0.0008581,96329.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732754916980,0.00662977,96327.0,96311.0,0.24202571]
["bitfinex","BTCUSD",1732754917209,0.103813,96327.0,96318.0,0.207643]
["bitfinex","BTCUSD",1732754917440,0.00661763,96326.0,96311.0,0.15]
["bitfinex","BTCUSD",1732754917670,0.103816,96324.0,96313.0,0.15]
["bitfinex","BTCUSD",1732754917915,0.0008581,96329.0,96326.0,0.001]
["bitfinex","BTCUSD",1732754918144,0.103813,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1732754918372,0.103817,96323.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754918624,0.0177128,96329.0,96313.0,0.15]
["bitfinex","BTCUSD",1732754918858,0.0177128,96329.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754919105,0.103819,96321.0,96309.0,0.15]
["bitfinex","BTCUSD",1732754919335,0.103813,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1732754919580,0.1215238,96329.0,96326.0,0.001]
["bitfinex","BTCUSD",1732754919841,0.104813,96327.0,96319.0,0.207641]
["bitfinex","BTCUSD",1732754920068,0.0177128,96329.0,96319.0,0.207641]
["bitfinex","BTCUSD",1732754920300,0.0177128,96329.0,96315.0,0.20765]
["bitfinex","BTCUSD",1732754920301,0.004,96321.0,96315.0,0.20765]
["bitfinex","BTCUSD",1732754920765,0.103818,96322.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754921441,0.0177128,96329.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754921446,0.103816,96325.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754921678,0.103817,96323.0,96315.0,0.001]
["bitfinex","BTCUSD",1732754921900,0.103818,96322.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754922601,0.103817,96324.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754922830,0.0187128,96329.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732754923067,0.0187128,96329.0,96305.0,0.09202571]
["bitfinex","BTCUSD",1732754923068,0.103816,96324.0,96306.0,0.207669]
["bitfinex","BTCUSD",1732754923294,0.103816,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754923528,0.0177128,96329.0,96312.0,0.207657]
["bitfinex","BTCUSD",1732754923760,0.103817,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754923995,0.103814,96326.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732754924232,0.00661054,96323.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732754924454,0.103817,96323.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732754924682,0.00660771,96322.0,96307.0,0.15]
["bitfinex","BTCUSD",1732754924907,0.00660771,96322.0,96318.0,0.103821]
["bitfinex","BTCUSD",1732754925134,0.311434,96328.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732754925370,0.00553424,96321.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732754925599,0.0177128,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754926562,0.02327161,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754926805,0.0177128,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754927275,0.0177128,96329.0,96318.0,0.0802]
["bitfinex","BTCUSD",1732754927503,0.0177128,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754927765,0.0227128,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754927990,0.02527386,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754928453,0.02527386,96329.0,96328.0,0.104811]
["bitfinex","BTCUSD",1732754928681,0.02327386,96329.0,96328.0,0.104811]
["bitfinex","BTCUSD",1732754928913,0.0177128,96329.0,96328.0,0.104811]
["bitfinex","BTCUSD",1732754929145,0.02327386,96329.0,96328.0,0.104811]
["bitfinex","BTCUSD",1732754929378,0.0177128,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732754929605,0.0177128,96329.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732754929606,0.02327386,96329.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732754929833,0.0177128,96329.0,96316.0,0.253824]
["bitfinex","BTCUSD",1732754930070,0.103817,96323.0,96318.0,0.151]
["bitfinex","BTCUSD",1732754930568,0.00554125,96322.0,96318.0,0.151]
["bitfinex","BTCUSD",1732754931049,0.0177128,96329.0,96318.0,0.151]
["bitfinex","BTCUSD",1732754931277,0.10935842,96321.0,96316.0,0.15]
["bitfinex","BTCUSD",1732754931523,0.207628,96326.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754931752,0.103825,96315.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754932244,0.10934069,96315.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754932710,0.00551569,96315.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754933165,0.207638,96322.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754933166,0.103825,96316.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754933398,0.00551326,96315.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754933635,0.103824,96317.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754933885,0.00551326,96315.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754934162,0.207638,96322.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754934395,0.00551326,96315.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754934655,0.311464,96319.0,96314.0,0.0077158]
["bitfinex","BTCUSD",1732754934906,0.00551326,96315.0,96314.0,0.0077158]
["bitfinex","BTCUSD",1732754935138,0.01041407,96343.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754935367,0.103824,96317.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754935597,0.001,96322.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754935836,0.00551609,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732754936072,0.00551609,96316.0,96314.0,0.0057158]
["bitfinex","BTCUSD",1732754936073,0.001,96322.0,96314.0,0.0782158]
["bitfinex","BTCUSD",1732754936315,0.001,96322.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732754936803,0.0177128,96329.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732754937735,0.0177128,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732754939126,0.0177128,96329.0,96324.0,0.207631]
["bitfinex","BTCUSD",1732754939587,0.0187128,96329.0,96324.0,0.207631]
["bitfinex","BTCUSD",1732754940028,0.0177128,96329.0,96324.0,0.207631]
["bitfinex","BTCUSD",1732754940260,0.0187128,96329.0,96326.0,0.103814]
["bitfinex","BTCUSD",1732754940532,0.0177128,96329.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732754940725,0.0177128,96329.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732754940952,0.1225238,96329.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732754941194,0.103813,96327.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732754941416,0.0177128,96329.0,96320.0,0.24242272]
["bitfinex","BTCUSD",1732754941417,0.00555618,96328.0,96320.0,0.24242272]
["bitfinex","BTCUSD",1732754941633,0.00555052,96326.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732754942148,0.0187128,96329.0,96323.0,0.207634]
["bitfinex","BTCUSD",1732754942152,0.0187128,96329.0,96320.0,0.24242272]
["bitfinex","BTCUSD",1732754942389,0.103819,96321.0,96320.0,0.09242272]
["bitfinex","BTCUSD",1732754942632,0.0793,96328.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754942860,0.00553637,96321.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754943092,0.01943402,96320.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754943342,0.103822,96318.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754943866,0.12878361,96318.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754944545,0.15987884,96318.0,96317.0,0.0057158]
["bitfinex","BTCUSD",1732754944800,0.15987884,96318.0,96317.0,0.0087158]
["bitfinex","BTCUSD",1732754945044,0.15987884,96318.0,96317.0,0.0047158]
["bitfinex","BTCUSD",1732754945045,0.26272405,96318.0,96317.0,0.0047158]
["bitfinex","BTCUSD",1732754945278,0.26472405,96318.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754945544,0.38347422,96318.0,96317.0,0.0017158]
["bitfinex","BTCUSD",1732754945783,0.38347422,96318.0,96314.0,0.0017158]
["bitfinex","BTCUSD",1732754945784,0.103825,96315.0,96314.0,0.00033081]
["bitfinex","BTCUSD",1732754946034,0.103825,96315.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754946035,0.103856,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754946270,0.12328973,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754946502,0.02483262,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754946726,0.02483262,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754947001,0.00542222,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754947249,0.380649,96317.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754947250,0.103846,96297.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732754947701,0.51916,96309.0,96292.0,0.103849]
["bitfinex","BTCUSD",1732754947931,0.10284521,96308.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754948154,0.207673,96305.0,96288.0,0.0756]
["bitfinex","BTCUSD",1732754948391,0.10284521,96308.0,96288.0,0.0756]
["bitfinex","BTCUSD",1732754948622,0.01642425,96314.0,96288.0,0.0756]
["bitfinex","BTCUSD",1732754948623,0.001,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732754948843,0.001,96297.0,96288.0,0.0756]
["bitfinex","BTCUSD",1732754949067,0.10385,96293.0,96288.0,0.0756]
["bitfinex","BTCUSD",1732754949328,0.001,96297.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754949573,0.207695,96295.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754950047,0.103856,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754950284,0.103856,96287.0,96286.0,0.0027162]
["bitfinex","BTCUSD",1732754950510,0.103856,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754950511,0.01939233,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754950744,0.12324833,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754951431,0.12324833,96287.0,96286.0,0.0057162]
["bitfinex","BTCUSD",1732754951884,0.01939233,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754952127,0.11967456,96295.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754952357,0.11967456,96295.0,96286.0,0.0047162]
["bitfinex","BTCUSD",1732754952358,0.103856,96287.0,96286.0,0.0047162]
["bitfinex","BTCUSD",1732754953278,0.415398,96293.0,96286.0,0.0047162]
["bitfinex","BTCUSD",1732754953279,0.103854,96289.0,96286.0,0.0047162]
["bitfinex","BTCUSD",1732754953552,0.207706,96290.0,96286.0,0.0047162]
["bitfinex","BTCUSD",1732754953824,0.103852,96291.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754954087,0.01682935,96295.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754954313,0.103843,96299.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754954560,0.207675,96304.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754954561,0.10384,96302.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732754954804,0.001,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732754955022,0.001,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732754955469,0.004,96295.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732754955714,0.103844,96299.0,96289.0,0.207707]
["bitfinex","BTCUSD",1732754955937,0.103844,96299.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732754956159,0.00539599,96298.0,96290.0,0.207705]
["bitfinex","BTCUSD",1732754956395,0.00539599,96298.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732754956613,0.103841,96301.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732754956837,0.0054,96297.0,96287.0,0.0756]
["bitfinex","BTCUSD",1732754957077,0.103846,96297.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732754957363,0.01671931,96304.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732754957364,0.207682,96301.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732754957595,0.00539716,96296.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732754957823,0.00539716,96296.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732754957824,0.004,96295.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732754958048,0.00939433,96295.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732754958266,0.00539433,96295.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732754958493,0.00539433,96295.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732754958494,0.00539433,96295.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732754958748,0.00539433,96295.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754959018,0.103856,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754959475,0.12859035,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754961598,0.23143556,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754963233,0.2624644,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754963462,0.23143556,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754963928,0.14538723,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754968522,0.17641607,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754970559,0.1763928,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754971279,0.05573992,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754971501,0.02474408,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754972231,0.0193724,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754972907,0.02471991,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754973404,0.0193724,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754973642,0.02473484,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754974102,0.0193724,96287.0,96286.0,0.1055732]
["bitfinex","BTCUSD",1732754974357,0.11681515,96305.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732754974581,0.207662,96311.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732754974582,0.01673476,96296.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732754974806,0.00541487,96304.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732754975030,0.05046954,96304.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732754975490,0.05046954,96304.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732754975721,0.05046954,96304.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754975722,0.05046954,96303.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754975949,0.05046954,96302.0,96288.0,0.15]
["bitfinex","BTCUSD",1732754976174,0.21309104,96303.0,96286.0,0.1517162]
["bitfinex","BTCUSD",1732754976175,0.05046954,96301.0,96286.0,0.1517162]
["bitfinex","BTCUSD",1732754976403,0.103852,96291.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754976685,0.01941136,96290.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754976923,0.12326536,96289.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754977178,0.207695,96295.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754977179,0.103856,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754977673,0.1286435,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754978148,0.1597066,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754978833,0.17268669,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754979599,0.18952568,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754983878,0.33857089,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754984100,0.43787089,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754985046,0.44187089,96287.0,96286.0,0.0017162]
["bitfinex","BTCUSD",1732754985753,0.44787089,96287.0,96286.0,0.0027162]
["bitfinex","BTCUSD",1732754986466,0.44387089,96287.0,96286.0,0.0027162]
["bitfinex","BTCUSD",1732754986903,0.44787089,96287.0,96286.0,0.0027162]
["bitfinex","BTCUSD",1732754987655,0.44787089,96287.0,96249.0,0.2095106]
["bitfinex","BTCUSD",1732754987657,0.023,96283.0,96249.0,0.2095106]
["bitfinex","BTCUSD",1732754987894,0.03106661,96267.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732754988131,0.103891,96255.0,96249.0,0.1056136]
["bitfinex","BTCUSD",1732754988351,0.05047632,96254.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732754988597,0.05047632,96253.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732754988829,0.05047632,96252.0,96249.0,0.1056136]
["bitfinex","BTCUSD",1732754989067,0.05047632,96251.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732754989285,0.05047632,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732754989763,0.05570922,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732754990914,0.05570922,96250.0,96249.0,0.1066146]
["bitfinex","BTCUSD",1732754991158,0.05570922,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732754991394,0.05047632,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732754991618,0.05570922,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754991856,0.05047632,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754992092,0.05570922,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754992764,0.05047632,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754992997,0.05570922,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754993482,0.15960522,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754994174,0.17259004,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754994417,0.17251828,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754996704,0.27536349,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732754997374,0.26237836,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732755002070,0.27536349,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732755002298,0.26237836,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732755002544,0.27536349,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732755002777,0.27536349,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755003022,0.28036349,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732755003824,0.28028532,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755004501,0.28328532,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755005945,0.30628532,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755007695,0.29329873,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755007925,0.27029873,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755008657,0.23932973,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755009360,0.03258852,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755009600,0.03258852,96250.0,96249.0,0.1066146]
["bitfinex","BTCUSD",1732755009876,0.03258852,96250.0,96249.0,0.22985353]
["bitfinex","BTCUSD",1732755010133,0.03258852,96250.0,96249.0,0.2280146]
["bitfinex","BTCUSD",1732755010406,0.008,96250.0,96249.0,0.2280146]
["bitfinex","BTCUSD",1732755010664,0.005,96250.0,96249.0,0.2280146]
["bitfinex","BTCUSD",1732755010934,0.01684639,96260.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732755011155,0.01684639,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1732755011156,0.01684639,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732755011398,0.00520274,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732755011642,0.0829581,96287.0,96249.0,0.3359106]
["bitfinex","BTCUSD",1732755011643,0.0169019,96266.0,96257.0,0.207777]
["bitfinex","BTCUSD",1732755011871,0.103871,96274.0,96266.0,0.103877]
["bitfinex","BTCUSD",1732755012124,0.10284521,96285.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732755012360,0.00524241,96273.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732755012595,0.10284521,96285.0,96261.0,0.0761]
["bitfinex","BTCUSD",1732755012855,0.00523957,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732755013102,0.01732096,96286.0,96269.0,0.0453]
["bitfinex","BTCUSD",1732755013103,0.103867,96277.0,96269.0,0.04667257]
["bitfinex","BTCUSD",1732755013333,0.103864,96280.0,96269.0,0.04667257]
["bitfinex","BTCUSD",1732755013566,0.21298691,96276.0,96268.0,0.15]
["bitfinex","BTCUSD",1732755013820,0.110871,96273.0,96268.0,0.15]
["bitfinex","BTCUSD",1732755014080,0.007,96273.0,96268.0,0.15]
["bitfinex","BTCUSD",1732755014308,0.00525436,96272.0,96268.0,0.15]
["bitfinex","BTCUSD",1732755015002,0.00525436,96272.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755015260,0.00525436,96272.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732755015513,0.00525436,96272.0,96261.0,0.0761]
["bitfinex","BTCUSD",1732755015514,0.207746,96271.0,96261.0,0.0761]
["bitfinex","BTCUSD",1732755015731,0.207749,96270.0,96257.0,0.103887]
["bitfinex","BTCUSD",1732755015948,0.103882,96263.0,96257.0,0.103887]
["bitfinex","BTCUSD",1732755016199,0.207751,96269.0,96255.0,0.15]
["bitfinex","BTCUSD",1732755016444,0.00522226,96262.0,96255.0,0.15]
["bitfinex","BTCUSD",1732755016704,0.00523926,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732755016926,0.107874,96271.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732755016927,0.011,96271.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732755017143,0.00523643,96267.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732755017369,0.103876,96268.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732755017602,0.103886,96260.0,96253.0,0.179992]
["bitfinex","BTCUSD",1732755017848,0.20776,96265.0,96253.0,0.179992]
["bitfinex","BTCUSD",1732755017849,0.00521376,96259.0,96254.0,0.15]
["bitfinex","BTCUSD",1732755018120,0.207761,96264.0,96254.0,0.15]
["bitfinex","BTCUSD",1732755018121,0.311646,96263.0,96254.0,0.15]
["bitfinex","BTCUSD",1732755018344,0.00521093,96258.0,96254.0,0.15]
["bitfinex","BTCUSD",1732755018568,0.005,96268.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732755018797,0.0052081,96257.0,96254.0,0.15]
["bitfinex","BTCUSD",1732755019027,0.103887,96259.0,96253.0,0.0761]
["bitfinex","BTCUSD",1732755019299,0.207755,96267.0,96253.0,0.0761]
["bitfinex","BTCUSD",1732755019546,0.00521093,96258.0,96253.0,0.0761]
["bitfinex","BTCUSD",1732755019764,0.103887,96259.0,96254.0,0.001]
["bitfinex","BTCUSD",1732755019992,0.0052081,96257.0,96254.0,0.001]
["bitfinex","BTCUSD",1732755020242,0.103881,96264.0,96253.0,0.0761]
["bitfinex","BTCUSD",1732755020485,0.103881,96264.0,96256.0,0.103888]
["bitfinex","BTCUSD",1732755020751,0.002,96267.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732755020977,0.002,96267.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732755021204,0.002,96267.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732755021424,0.002,96267.0,96263.0,0.207764]
["bitfinex","BTCUSD",1732755021680,0.002,96267.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732755021940,0.002,96267.0,96253.0,0.0761]
["bitfinex","BTCUSD",1732755021941,0.207751,96269.0,96253.0,0.0761]
["bitfinex","BTCUSD",1732755022157,0.207749,96270.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755022158,0.10284521,96267.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755022411,0.103896,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755022655,0.20778,96256.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755022880,0.004,96264.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755022881,0.103892,96253.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755023105,0.103893,96253.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755023570,0.103896,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755024648,0.01938926,96267.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755024868,0.12426872,96280.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755024869,0.103896,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755026298,0.103896,96250.0,96249.0,0.0037176]
["bitfinex","BTCUSD",1732755027317,0.103896,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755027517,0.003,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755027758,0.001,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755027982,0.103895,96251.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755028242,0.103896,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755028502,0.104896,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755029008,0.22713047,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755029282,0.22913047,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755029547,0.22713047,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755029768,0.22613047,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755030017,0.22813047,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755030242,0.26015897,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755030472,0.26016652,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755030976,0.22913556,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755031218,0.229135,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755031706,0.23995141,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755032920,0.27098147,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755033150,0.23995141,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755033388,0.27098147,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755033631,0.29398147,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755034104,0.29098147,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755034580,0.29398147,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755035729,0.42648147,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755035959,0.42048147,96250.0,96249.0,0.0017176]
["bitfinex","BTCUSD",1732755036197,0.42348147,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755036452,0.42648147,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755036947,0.39545141,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755037201,0.42648309,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755038843,0.37605762,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755039082,0.42646583,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755040595,0.39544539,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755041080,0.42646583,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755041311,0.39544539,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755041834,0.26894539,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755042853,0.24594539,96250.0,96249.0,0.0027176]
["bitfinex","BTCUSD",1732755043130,0.01981641,96250.0,96249.0,0.1066146]
["bitfinex","BTCUSD",1732755043358,0.01981641,96250.0,96249.0,0.1860146]
["bitfinex","BTCUSD",1732755043650,0.009,96250.0,96249.0,0.1860146]
["bitfinex","BTCUSD",1732755044061,0.01712646,96257.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732755044764,0.2086091,96269.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732755045046,0.103878,96267.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732755045292,0.103878,96267.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732755045525,0.00903748,96266.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732755045764,0.00903748,96266.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732755046012,0.00903748,96266.0,96265.0,0.183279]
["bitfinex","BTCUSD",1732755046260,0.0008581,96269.0,96268.0,0.253876]
["bitfinex","BTCUSD",1732755046746,0.0008581,96269.0,96268.0,0.25210758]
["bitfinex","BTCUSD",1732755049090,0.0008581,96269.0,96268.0,0.25410758]
["bitfinex","BTCUSD",1732755049554,0.0008581,96269.0,96268.0,0.25210758]
["bitfinex","BTCUSD",1732755049796,0.0008581,96269.0,96268.0,0.25710758]
["bitfinex","BTCUSD",1732755054398,0.0008581,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1732755054663,0.1047331,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1732755054911,0.11380449,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1732755055401,0.11380449,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1732755056130,0.207754,96268.0,96258.0,0.0758]
["bitfinex","BTCUSD",1732755056377,0.103879,96266.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732755056646,0.10388,96265.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732755056891,0.11297342,96265.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732755057597,0.103885,96260.0,96258.0,0.002]
["bitfinex","BTCUSD",1732755058068,0.01759454,96269.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755058069,0.00907682,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755058514,0.01759454,96269.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755058746,0.103886,96260.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755058988,0.01759454,96269.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755058989,0.311638,96265.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755059255,0.11296282,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755059487,0.103886,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732755059726,0.00906158,96259.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755060203,0.207766,96262.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755060204,0.207777,96257.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755060452,0.10389,96255.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755060696,0.103891,96254.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755060917,0.00904775,96254.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755061142,0.11293975,96254.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755061369,0.00904775,96254.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755061599,0.00904775,96254.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732755061858,0.00904775,96254.0,96250.0,0.0786]
["bitfinex","BTCUSD",1732755061859,0.0008581,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755062361,0.0008581,96269.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732755062953,0.0008581,96269.0,96264.0,0.207761]
["bitfinex","BTCUSD",1732755062954,0.0008581,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755062955,0.0008581,96269.0,96254.0,0.046]
["bitfinex","BTCUSD",1732755063197,0.0008581,96269.0,96257.0,0.15]
["bitfinex","BTCUSD",1732755063427,0.0008581,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755064326,0.0048581,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755064732,0.0118581,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755065323,0.103867,96277.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732755065549,0.207728,96280.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755065771,0.103866,96278.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732755066256,0.2433537,96280.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755066257,0.207729,96279.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755066494,0.22400689,96280.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755066495,0.01627889,96280.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755066753,0.01627889,96280.0,96264.0,0.207761]
["bitfinex","BTCUSD",1732755066754,0.01934681,96279.0,96264.0,0.207761]
["bitfinex","BTCUSD",1732755066973,0.103869,96275.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732755067195,0.103869,96275.0,96272.0,0.001]
["bitfinex","BTCUSD",1732755067428,0.10387,96274.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732755067657,0.207733,96277.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755067889,0.103869,96275.0,96268.0,0.001]
["bitfinex","BTCUSD",1732755068164,0.207733,96277.0,96267.0,0.207754]
["bitfinex","BTCUSD",1732755068383,0.009,96280.0,96272.0,0.001]
["bitfinex","BTCUSD",1732755068384,0.009,96275.0,96272.0,0.001]
["bitfinex","BTCUSD",1732755068649,0.006,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732755069100,0.01577755,96282.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732755069344,0.103858,96285.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732755069591,0.0008581,96286.0,96272.0,0.046]
["bitfinex","BTCUSD",1732755069830,0.0008581,96286.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732755070051,0.0008581,96286.0,96279.0,0.207728]
["bitfinex","BTCUSD",1732755070268,0.0008581,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755070508,0.02024649,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755070773,0.02281427,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755071230,0.01681427,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755071445,0.0259647,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755071668,0.0319647,96286.0,96279.0,0.001]
["bitfinex","BTCUSD",1732755071895,0.0319647,96286.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732755071896,0.10386,96283.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732755072158,0.0259647,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755072367,0.0008581,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755072590,0.0008581,96286.0,96274.0,0.20774]
["bitfinex","BTCUSD",1732755072807,0.0008581,96286.0,96280.0,0.103862]
["bitfinex","BTCUSD",1732755073022,0.02027711,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732755073248,0.02627711,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1732755073458,0.02627711,96286.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732755073459,0.02327711,96286.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732755073708,0.02327711,96286.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732755073956,0.02327711,96286.0,96275.0,0.207738]
["bitfinex","BTCUSD",1732755073957,0.02627711,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732755074205,0.02027711,96286.0,96285.0,0.375858]
["bitfinex","BTCUSD",1732755074402,0.02027711,96286.0,96285.0,0.47870321]
["bitfinex","BTCUSD",1732755074403,0.0008581,96286.0,96285.0,0.47870321]
["bitfinex","BTCUSD",1732755074643,0.0068581,96286.0,96285.0,0.47970321]
["bitfinex","BTCUSD",1732755075587,0.0068581,96286.0,96285.0,0.50571816]
["bitfinex","BTCUSD",1732755075835,0.0008579,96314.0,96313.0,0.179828]
["bitfinex","BTCUSD",1732755076528,0.0008579,96314.0,96313.0,0.329828]
["bitfinex","BTCUSD",1732755078814,0.0008579,96314.0,96313.0,0.330828]
["bitfinex","BTCUSD",1732755083030,0.0008579,96314.0,96313.0,0.32776767]
["bitfinex","BTCUSD",1732755083761,0.0008579,96314.0,96313.0,0.32653256]
["bitfinex","BTCUSD",1732755084229,0.0008579,96314.0,96313.0,0.32451567]
["bitfinex","BTCUSD",1732755084928,0.0008579,96314.0,96313.0,0.32249951]
["bitfinex","BTCUSD",1732755088817,0.0008579,96314.0,96313.0,0.42534472]
["bitfinex","BTCUSD",1732755089663,0.0008579,96314.0,96313.0,0.42434472]
["bitfinex","BTCUSD",1732755089882,0.0008579,96314.0,96313.0,0.42534472]
["bitfinex","BTCUSD",1732755090109,0.0008579,96314.0,96313.0,0.42634472]
["bitfinex","BTCUSD",1732755091675,0.0008579,96314.0,96313.0,0.42593248]
["bitfinex","BTCUSD",1732755094195,0.0008579,96314.0,96313.0,0.09708727]
["bitfinex","BTCUSD",1732755095596,0.0008579,96314.0,96313.0,0.09804479]
["bitfinex","BTCUSD",1732755096047,0.0008579,96314.0,96313.0,0.09892483]
["bitfinex","BTCUSD",1732755096491,0.0008579,96314.0,96313.0,0.09708727]
["bitfinex","BTCUSD",1732755096915,0.0008579,96314.0,96313.0,0.09892483]
["bitfinex","BTCUSD",1732755099790,0.0008579,96314.0,96313.0,0.47407004]
["bitfinex","BTCUSD",1732755100052,0.0008579,96314.0,96313.0,0.47223248]
["bitfinex","BTCUSD",1732755101743,0.0008579,96314.0,96313.0,0.4623286]
["bitfinex","BTCUSD",1732755102881,0.0008579,96314.0,96313.0,0.46086587]
["bitfinex","BTCUSD",1732755105189,0.0008579,96314.0,96313.0,0.46258127]
["bitfinex","BTCUSD",1732755107202,0.0008579,96314.0,96313.0,0.08743606]
["bitfinex","BTCUSD",1732755107430,0.0008579,96314.0,96313.0,0.08927358]
["bitfinex","BTCUSD",1732755111195,0.0008579,96314.0,96313.0,0.19211879]
["bitfinex","BTCUSD",1732755111406,0.0008579,96314.0,96313.0,0.34211879]
["bitfinex","BTCUSD",1732755111650,0.0008579,96314.0,96313.0,0.34028127]
["bitfinex","BTCUSD",1732755115350,0.0008579,96314.0,96313.0,0.47870212]
["bitfinex","BTCUSD",1732755116023,0.0008579,96314.0,96313.0,0.34028127]
["bitfinex","BTCUSD",1732755116241,0.0008579,96314.0,96313.0,0.43260502]
["bitfinex","BTCUSD",1732755116462,0.0008579,96314.0,96313.0,0.34028127]
["bitfinex","BTCUSD",1732755116952,0.0008579,96314.0,96313.0,0.23743606]
["bitfinex","BTCUSD",1732755117619,0.0008579,96314.0,96313.0,0.32980659]
["bitfinex","BTCUSD",1732755117837,0.0008579,96314.0,96313.0,0.23743606]
["bitfinex","BTCUSD",1732755119452,0.0008579,96314.0,96313.0,0.22585691]
["bitfinex","BTCUSD",1732755119683,0.0008579,96314.0,96313.0,0.37585691]
["bitfinex","BTCUSD",1732755119917,0.0008579,96314.0,96313.0,0.57880967]
["bitfinex","BTCUSD",1732755120367,0.0008579,96314.0,96313.0,0.3761585]
["bitfinex","BTCUSD",1732755121583,0.0008579,96314.0,96313.0,0.71758295]
["bitfinex","BTCUSD",1732755122270,0.0008579,96314.0,96313.0,0.3761585]
["bitfinex","BTCUSD",1732755122967,0.0008579,96314.0,96313.0,0.71755708]
["bitfinex","BTCUSD",1732755123445,0.0008579,96314.0,96313.0,0.3761585]
["bitfinex","BTCUSD",1732755123688,0.0008579,96314.0,96313.0,0.47900371]
["bitfinex","BTCUSD",1732755123905,0.0008579,96314.0,96313.0,0.98890588]
["bitfinex","BTCUSD",1732755124125,0.0008579,96314.0,96313.0,0.75772875]
["bitfinex","BTCUSD",1732755125294,0.01041406,96343.0,96339.0,0.10350943]
["bitfinex","BTCUSD",1732755125508,0.01041406,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732755125766,0.00790657,96342.0,96330.0,0.00183716]
["bitfinex","BTCUSD",1732755126003,0.00790657,96342.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732755126214,0.00790657,96342.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732755126437,0.00790657,96342.0,96327.0,0.09244412]
["bitfinex","BTCUSD",1732755126660,0.00790657,96342.0,96325.0,0.13866619]
["bitfinex","BTCUSD",1732755126661,0.207623,96329.0,96325.0,0.09244412]
["bitfinex","BTCUSD",1732755126925,0.24986872,96340.0,96321.0,0.09244412]
["bitfinex","BTCUSD",1732755127147,0.24986872,96340.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732755127148,0.103816,96325.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732755127364,0.103816,96324.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732755127621,0.103816,96324.0,96315.0,0.09244412]
["bitfinex","BTCUSD",1732755127622,0.00787503,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732755127836,0.01943172,96335.0,96321.0,0.207639]
["bitfinex","BTCUSD",1732755128066,0.12323672,96334.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732755128311,0.00790265,96334.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732755128521,0.004,96325.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732755128734,0.103809,96331.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732755128963,0.103814,96326.0,96321.0,0.001]
["bitfinex","BTCUSD",1732755129178,0.103817,96324.0,96321.0,0.001]
["bitfinex","BTCUSD",1732755129423,0.11169379,96325.0,96321.0,0.001]
["bitfinex","BTCUSD",1732755129683,0.00787227,96323.0,96321.0,0.001]
["bitfinex","BTCUSD",1732755129907,0.103816,96325.0,96319.0,0.10382]
["bitfinex","BTCUSD",1732755130138,0.00786951,96322.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732755130356,0.103814,96327.0,96319.0,0.10382]
["bitfinex","BTCUSD",1732755130591,0.207623,96328.0,96317.0,0.09247326]
["bitfinex","BTCUSD",1732755130826,0.103819,96321.0,96317.0,0.09247326]
["bitfinex","BTCUSD",1732755131051,0.103819,96321.0,96316.0,0.09247326]
["bitfinex","BTCUSD",1732755131278,0.103821,96320.0,96317.0,0.09044002]
["bitfinex","BTCUSD",1732755131514,0.11168498,96320.0,96315.0,0.15]
["bitfinex","BTCUSD",1732755131954,0.00786398,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732755132241,0.002,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732755132427,0.207609,96335.0,96315.0,0.2884375]
["bitfinex","BTCUSD",1732755132659,0.00787092,96320.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732755132878,0.002,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732755133095,0.002,96320.0,96319.0,0.10355005]
["bitfinex","BTCUSD",1732755133322,0.002,96320.0,96319.0,0.46744178]
["bitfinex","BTCUSD",1732755133599,0.002,96320.0,96319.0,0.80880869]
["bitfinex","BTCUSD",1732755133809,0.002,96320.0,96319.0,0.85477522]
["bitfinex","BTCUSD",1732755134066,0.001,96320.0,96319.0,1.00477522]
["bitfinex","BTCUSD",1732755134301,0.001,96320.0,96319.0,0.77359207]
["bitfinex","BTCUSD",1732755134535,0.001,96320.0,96319.0,1.00477522]
["bitfinex","BTCUSD",1732755134747,0.001,96320.0,96319.0,1.02066667]
["bitfinex","BTCUSD",1732755135395,0.003,96320.0,96319.0,1.02066667]
["bitfinex","BTCUSD",1732755135613,0.003,96320.0,96319.0,0.78948352]
["bitfinex","BTCUSD",1732755137500,0.0008577,96342.0,96332.0,0.01]
["bitfinex","BTCUSD",1732755137713,0.0008577,96342.0,96322.0,0.023]
["bitfinex","BTCUSD",1732755137714,0.0008577,96342.0,96341.0,0.335697]
["bitfinex","BTCUSD",1732755137948,0.0008577,96342.0,96341.0,0.7795041]
["bitfinex","BTCUSD",1732755138380,0.0008577,96342.0,96341.0,0.77926373]
["bitfinex","BTCUSD",1732755139092,0.0008577,96342.0,96341.0,1.01802397]
["bitfinex","BTCUSD",1732755139310,0.0008577,96342.0,96341.0,0.77926373]
["bitfinex","BTCUSD",1732755140013,0.0008577,96342.0,96341.0,0.79517868]
["bitfinex","BTCUSD",1732755140206,0.00927176,96343.0,96342.0,0.253796]
["bitfinex","BTCUSD",1732755140416,0.00927176,96343.0,96342.0,0.69736273]
["bitfinex","BTCUSD",1732755141340,0.00927176,96343.0,96342.0,0.253796]
["bitfinex","BTCUSD",1732755142022,0.00927176,96343.0,96342.0,0.268796]
["bitfinex","BTCUSD",1732755142275,0.00927176,96343.0,96342.0,0.259796]
["bitfinex","BTCUSD",1732755142735,0.00927176,96343.0,96342.0,0.267796]
["bitfinex","BTCUSD",1732755142961,0.00927176,96343.0,96342.0,0.117796]
["bitfinex","BTCUSD",1732755143885,0.00927176,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732755144101,0.00927176,96343.0,96342.0,0.108796]
["bitfinex","BTCUSD",1732755144344,0.00927176,96343.0,96342.0,0.111796]
["bitfinex","BTCUSD",1732755144550,0.01746679,96343.0,96342.0,0.111796]
["bitfinex","BTCUSD",1732755144761,0.00927176,96343.0,96342.0,0.111796]
["bitfinex","BTCUSD",1732755145207,0.00927176,96343.0,96342.0,0.106796]
["bitfinex","BTCUSD",1732755145430,0.11306676,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1732755145654,0.12124979,96343.0,96342.0,0.006]
["bitfinex","BTCUSD",1732755147036,0.12124979,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1732755147253,0.12124979,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1732755147726,0.12124979,96343.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732755147727,0.103799,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732755147954,0.103803,96336.0,96328.0,0.207623]
["bitfinex","BTCUSD",1732755148176,0.0816,96338.0,96323.0,0.24240505]
["bitfinex","BTCUSD",1732755148416,0.103805,96335.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732755148661,0.0816,96338.0,96322.0,0.09240505]
["bitfinex","BTCUSD",1732755148941,0.00815716,96334.0,96323.0,0.207634]
["bitfinex","BTCUSD",1732755149172,0.0816,96338.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732755149173,0.103807,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732755149400,0.103807,96333.0,96328.0,0.003]
["bitfinex","BTCUSD",1732755149401,0.103807,96332.0,96328.0,0.003]
["bitfinex","BTCUSD",1732755149641,0.11195864,96332.0,96328.0,0.003]
["bitfinex","BTCUSD",1732755149874,0.10381,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1732755150340,0.15953946,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1732755150572,0.103819,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755151045,0.11192637,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755151275,0.19352637,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755152416,0.19652637,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755155167,0.19052637,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755155819,0.2069429,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755156275,0.0275239,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755156738,0.01941653,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755156980,0.0265109,96321.0,96320.0,0.1055352]
["bitfinex","BTCUSD",1732755157190,0.01641653,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755157427,0.0110634,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755157892,0.0090634,96321.0,96320.0,0.0017152]
["bitfinex","BTCUSD",1732755158105,0.0090634,96321.0,96317.0,0.1031949]
["bitfinex","BTCUSD",1732755158313,0.0080634,96321.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732755158548,0.0080634,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732755158777,0.103815,96325.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732755159009,0.00806588,96321.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732755159271,0.103816,96324.0,96318.0,0.10355418]
["bitfinex","BTCUSD",1732755159470,0.00806312,96320.0,96314.0,0.31148]
["bitfinex","BTCUSD",1732755159699,0.20763,96325.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732755159955,0.00806036,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732755160177,0.103817,96323.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732755160434,0.00806036,96319.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732755160657,0.22376018,96327.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732755160885,0.01613418,96327.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732755161134,0.1046536,96342.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732755161359,0.1046536,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755161360,0.0008576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755161580,0.0008576,96342.0,96336.0,0.207606]
["bitfinex","BTCUSD",1732755161825,0.0008576,96342.0,96323.0,0.15]
["bitfinex","BTCUSD",1732755162048,0.0008576,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732755162262,0.0008576,96342.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732755162481,0.0008576,96342.0,96323.0,0.15]
["bitfinex","BTCUSD",1732755162707,0.0008576,96342.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732755163583,0.0008576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755164072,0.0028576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755164288,0.0008576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755164730,0.0028576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755164977,0.0038576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755165193,0.0018576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755165426,0.0028576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755165885,0.0038576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755167940,0.0038576,96342.0,96330.0,0.0803]
["bitfinex","BTCUSD",1732755168152,0.0038576,96342.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732755168541,0.0068017,96341.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732755169453,0.0038576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755170126,0.0018576,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732755170387,0.00598676,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732755171953,0.00698676,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732755172214,0.00998676,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732755172434,0.00998676,96343.0,96342.0,0.184096]
["bitfinex","BTCUSD",1732755172678,0.00998676,96343.0,96342.0,0.28694121]
["bitfinex","BTCUSD",1732755172915,0.00998676,96343.0,96342.0,0.43694121]
["bitfinex","BTCUSD",1732755173834,0.00898676,96343.0,96342.0,0.43694121]
["bitfinex","BTCUSD",1732755174063,0.00898676,96343.0,96342.0,0.45507303]
["bitfinex","BTCUSD",1732755174297,0.00598676,96343.0,96342.0,0.45507303]
["bitfinex","BTCUSD",1732755174763,0.00598676,96343.0,96342.0,0.45907303]
["bitfinex","BTCUSD",1732755174988,0.00598676,96343.0,96342.0,0.46007303]
["bitfinex","BTCUSD",1732755175465,0.00598676,96343.0,96342.0,0.46207303]
["bitfinex","BTCUSD",1732755175677,0.00598676,96343.0,96342.0,0.45307303]
["bitfinex","BTCUSD",1732755175919,0.00598676,96343.0,96342.0,0.46007303]
["bitfinex","BTCUSD",1732755176108,0.00598676,96343.0,96342.0,0.46907303]
["bitfinex","BTCUSD",1732755177271,0.00598676,96343.0,96342.0,0.45307303]
["bitfinex","BTCUSD",1732755177482,0.00598676,96343.0,96342.0,0.5533081]
["bitfinex","BTCUSD",1732755177697,0.00598676,96343.0,96342.0,0.47007303]
["bitfinex","BTCUSD",1732755177918,0.00598676,96343.0,96342.0,0.56218027]
["bitfinex","BTCUSD",1732755178348,0.00598676,96343.0,96342.0,0.47007303]
["bitfinex","BTCUSD",1732755179257,0.00598676,96343.0,96342.0,0.49088691]
["bitfinex","BTCUSD",1732755182565,0.00598676,96343.0,96342.0,0.50088691]
["bitfinex","BTCUSD",1732755182811,0.00598676,96343.0,96342.0,0.88826915]
["bitfinex","BTCUSD",1732755183024,0.00598676,96343.0,96342.0,1.07247709]
["bitfinex","BTCUSD",1732755183309,0.0008588,96346.0,96342.0,1.07247709]
["bitfinex","BTCUSD",1732755183310,0.0008588,96346.0,96345.0,0.388593]
["bitfinex","BTCUSD",1732755183527,0.0008578,96352.0,96351.0,0.388587]
["bitfinex","BTCUSD",1732755183528,8e-07,96352.0,96351.0,0.388587]
["bitfinex","BTCUSD",1732755183896,0.0008581,96365.0,96351.0,0.388587]
["bitfinex","BTCUSD",1732755183897,0.0008581,96365.0,96364.0,0.388573]
["bitfinex","BTCUSD",1732755184077,0.0008581,96365.0,96364.0,0.49141821]
["bitfinex","BTCUSD",1732755185066,0.0008581,96365.0,96364.0,0.50742526]
["bitfinex","BTCUSD",1732755185288,9e-07,96366.0,96365.0,0.263772]
["bitfinex","BTCUSD",1732755185505,9e-07,96366.0,96365.0,0.86415863]
["bitfinex","BTCUSD",1732755185711,9e-07,96366.0,96365.0,1.09411618]
["bitfinex","BTCUSD",1732755186149,9e-07,96366.0,96365.0,1.07111618]
["bitfinex","BTCUSD",1732755186368,9e-07,96366.0,96365.0,0.84115863]
["bitfinex","BTCUSD",1732755187443,9e-07,96366.0,96365.0,0.50141721]
["bitfinex","BTCUSD",1732755187663,9e-07,96366.0,96365.0,0.63937604]
["bitfinex","BTCUSD",1732755187898,9e-07,96366.0,96365.0,0.50241721]
["bitfinex","BTCUSD",1732755188122,9e-07,96366.0,96365.0,0.50141721]
["bitfinex","BTCUSD",1732755188549,9e-07,96366.0,96365.0,0.60237109]
["bitfinex","BTCUSD",1732755188759,9e-07,96366.0,96365.0,0.61137109]
["bitfinex","BTCUSD",1732755188983,9e-07,96366.0,96365.0,0.60237109]
["bitfinex","BTCUSD",1732755189208,9e-07,96366.0,96365.0,0.59337109]
["bitfinex","BTCUSD",1732755189426,9e-07,96366.0,96365.0,0.51041721]
["bitfinex","BTCUSD",1732755190066,9e-07,96366.0,96365.0,0.50041721]
["bitfinex","BTCUSD",1732755190311,9e-07,96366.0,96365.0,0.51041721]
["bitfinex","BTCUSD",1732755190576,9e-07,96366.0,96365.0,0.51941721]
["bitfinex","BTCUSD",1732755190781,9e-07,96366.0,96365.0,1.03356378]
["bitfinex","BTCUSD",1732755191207,9e-07,96366.0,96365.0,1.04256378]
["bitfinex","BTCUSD",1732755191424,9e-07,96366.0,96365.0,0.50141721]
["bitfinex","BTCUSD",1732755191704,0.0010009,96366.0,96365.0,0.50141721]
["bitfinex","BTCUSD",1732755191951,0.0010009,96366.0,96365.0,0.50241721]
["bitfinex","BTCUSD",1732755192163,9e-07,96366.0,96365.0,0.50141721]
["bitfinex","BTCUSD",1732755192385,0.0144155,96402.0,96388.0,0.331247]
["bitfinex","BTCUSD",1732755192633,0.0144155,96402.0,96388.0,0.43409221]
["bitfinex","BTCUSD",1732755192877,0.0144155,96402.0,96388.0,0.49139221]
["bitfinex","BTCUSD",1732755193109,0.0144155,96402.0,96388.0,0.50139221]
["bitfinex","BTCUSD",1732755193326,0.0144155,96402.0,96399.0,0.253735]
["bitfinex","BTCUSD",1732755193532,0.0144155,96402.0,96399.0,0.43408021]
["bitfinex","BTCUSD",1732755193750,0.15696804,96400.0,96399.0,0.43408021]
["bitfinex","BTCUSD",1732755193977,0.15,96400.0,96399.0,0.43408021]
["bitfinex","BTCUSD",1732755194205,0.15696804,96400.0,96399.0,0.43408021]
["bitfinex","BTCUSD",1732755194435,0.15696804,96400.0,96399.0,0.44408021]
["bitfinex","BTCUSD",1732755194644,0.15696804,96400.0,96399.0,0.44608021]
["bitfinex","BTCUSD",1732755194861,0.15696804,96400.0,96399.0,0.45508021]
["bitfinex","BTCUSD",1732755195100,0.15696804,96400.0,96399.0,0.46244974]
["bitfinex","BTCUSD",1732755195563,0.15696804,96400.0,96399.0,0.46944974]
["bitfinex","BTCUSD",1732755196694,0.15696804,96400.0,96399.0,0.45944974]
["bitfinex","BTCUSD",1732755197127,0.15,96400.0,96399.0,0.46844974]
["bitfinex","BTCUSD",1732755197583,0.15696804,96400.0,96399.0,0.46844974]
["bitfinex","BTCUSD",1732755199677,0.15696804,96400.0,96399.0,0.24094974]
["bitfinex","BTCUSD",1732755200322,0.15096804,96400.0,96399.0,0.24094974]
["bitfinex","BTCUSD",1732755200531,0.15096804,96400.0,96399.0,0.23194974]
["bitfinex","BTCUSD",1732755200753,0.15096804,96400.0,96399.0,0.22294974]
["bitfinex","BTCUSD",1732755200978,0.15096804,96400.0,96399.0,0.37794974]
["bitfinex","BTCUSD",1732755201188,0.15096804,96400.0,96399.0,0.38594974]
["bitfinex","BTCUSD",1732755201401,0.15096804,96400.0,96399.0,0.37794974]
["bitfinex","BTCUSD",1732755201609,0.15096804,96400.0,96399.0,0.38594974]
["bitfinex","BTCUSD",1732755202038,0.15096804,96400.0,96399.0,0.46194974]
["bitfinex","BTCUSD",1732755203332,0.0144155,96402.0,96401.0,0.253733]
["bitfinex","BTCUSD",1732755203587,0.0144155,96402.0,96401.0,0.35657821]
["bitfinex","BTCUSD",1732755204704,0.0144155,96402.0,96401.0,0.36557821]
["bitfinex","BTCUSD",1732755204939,0.0144155,96402.0,96401.0,0.37457821]
["bitfinex","BTCUSD",1732755205172,0.0144155,96402.0,96401.0,0.35657821]
["bitfinex","BTCUSD",1732755205621,0.0144155,96402.0,96401.0,0.36557821]
["bitfinex","BTCUSD",1732755205862,0.0144155,96402.0,96401.0,0.35914064]
["bitfinex","BTCUSD",1732755206100,0.0144155,96402.0,96401.0,0.35688788]
["bitfinex","BTCUSD",1732755206314,0.0144155,96402.0,96401.0,0.34788788]
["bitfinex","BTCUSD",1732755206768,0.0144155,96402.0,96401.0,0.35688788]
["bitfinex","BTCUSD",1732755207206,0.0152738,96402.0,96401.0,0.35688788]
["bitfinex","BTCUSD",1732755207887,0.0152738,96402.0,96401.0,0.36588788]
["bitfinex","BTCUSD",1732755208100,0.0152738,96402.0,96401.0,0.35688788]
["bitfinex","BTCUSD",1732755208540,0.0152738,96402.0,96401.0,0.36588788]
["bitfinex","BTCUSD",1732755210336,0.0152738,96402.0,96401.0,0.37588788]
["bitfinex","BTCUSD",1732755212362,0.0152738,96402.0,96401.0,0.36588788]
["bitfinex","BTCUSD",1732755213078,0.0152738,96402.0,96401.0,0.49018788]
["bitfinex","BTCUSD",1732755213317,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732755213528,0.0002,96409.0,96408.0,0.35657021]
["bitfinex","BTCUSD",1732755214198,0.0002,96409.0,96408.0,0.43397021]
["bitfinex","BTCUSD",1732755214673,0.0002,96409.0,96408.0,0.45097021]
["bitfinex","BTCUSD",1732755215328,0.0008576,96440.0,96419.0,0.253713]
["bitfinex","BTCUSD",1732755215329,0.0007731,96420.0,96419.0,0.253713]
["bitfinex","BTCUSD",1732755215541,0.0007731,96420.0,96419.0,0.35655821]
["bitfinex","BTCUSD",1732755216655,0.0007731,96420.0,96419.0,0.40345821]
["bitfinex","BTCUSD",1732755216882,0.0007731,96420.0,96419.0,0.52751823]
["bitfinex","BTCUSD",1732755217560,0.0007731,96420.0,96419.0,0.53151823]
["bitfinex","BTCUSD",1732755217782,0.0007731,96420.0,96419.0,0.56994578]
["bitfinex","BTCUSD",1732755218016,0.0007731,96420.0,96419.0,0.56594578]
["bitfinex","BTCUSD",1732755218256,0.0008576,96440.0,96438.0,0.263693]
["bitfinex","BTCUSD",1732755218495,2e-07,96440.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732755218712,2e-07,96440.0,96439.0,0.37773012]
["bitfinex","BTCUSD",1732755218939,2e-07,96440.0,96439.0,0.44463174]
["bitfinex","BTCUSD",1732755219160,2e-07,96440.0,96439.0,0.37653721]
["bitfinex","BTCUSD",1732755219374,2e-07,96440.0,96439.0,0.4681968]
["bitfinex","BTCUSD",1732755219620,0.0008574,96462.0,96439.0,0.4681968]
["bitfinex","BTCUSD",1732755219621,0.0008574,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1732755219846,0.0008574,96462.0,96461.0,0.36651321]
["bitfinex","BTCUSD",1732755220955,0.0008574,96462.0,96461.0,0.34651321]
["bitfinex","BTCUSD",1732755221425,0.0008574,96462.0,96461.0,0.36451321]
["bitfinex","BTCUSD",1732755221641,0.0008574,96462.0,96461.0,0.37125838]
["bitfinex","BTCUSD",1732755221852,0.0008574,96462.0,96461.0,0.36225838]
["bitfinex","BTCUSD",1732755222031,0.0008574,96462.0,96461.0,0.37125838]
["bitfinex","BTCUSD",1732755222280,0.0008574,96462.0,96461.0,0.38025838]
["bitfinex","BTCUSD",1732755222494,0.0008574,96462.0,96461.0,0.37125838]
["bitfinex","BTCUSD",1732755222710,0.0008574,96462.0,96461.0,0.38025838]
["bitfinex","BTCUSD",1732755223360,0.0002,96469.0,96468.0,0.253661]
["bitfinex","BTCUSD",1732755223608,0.0002,96469.0,96468.0,0.35650621]
["bitfinex","BTCUSD",1732755224267,0.0002,96469.0,96468.0,0.253661]
["bitfinex","BTCUSD",1732755224971,0.0002,96469.0,96468.0,0.262661]
["bitfinex","BTCUSD",1732755225632,0.0002,96469.0,96468.0,0.261661]
["bitfinex","BTCUSD",1732755226051,0.0002,96469.0,96468.0,0.260661]
["bitfinex","BTCUSD",1732755227171,0.00541788,96469.0,96468.0,0.007]
["bitfinex","BTCUSD",1732755227383,0.0002,96469.0,96468.0,0.007]
["bitfinex","BTCUSD",1732755227649,0.0054146,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1732755227869,0.0002,96469.0,96468.0,0.115661]
["bitfinex","BTCUSD",1732755228094,0.0002,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732755228319,0.0001,96469.0,96463.0,0.207331]
["bitfinex","BTCUSD",1732755228549,0.00531148,96469.0,96468.0,0.108661]
["bitfinex","BTCUSD",1732755228814,0.0001,96469.0,96468.0,0.108661]
["bitfinex","BTCUSD",1732755229041,0.0001,96469.0,96468.0,0.111661]
["bitfinex","BTCUSD",1732755229266,0.00531148,96469.0,96468.0,0.106661]
["bitfinex","BTCUSD",1732755229476,0.0001,96469.0,96468.0,0.106661]
["bitfinex","BTCUSD",1732755230142,0.0041,96471.0,96468.0,0.003]
["bitfinex","BTCUSD",1732755230438,0.0041,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732755231103,0.0041,96471.0,96468.0,0.210321]
["bitfinex","BTCUSD",1732755231335,0.0041,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732755231561,0.0021,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732755232016,0.0021,96471.0,96470.0,0.106659]
["bitfinex","BTCUSD",1732755232250,0.0021,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1732755232481,0.0021,96471.0,96463.0,0.15]
["bitfinex","BTCUSD",1732755232706,0.0021,96471.0,96470.0,0.106659]
["bitfinex","BTCUSD",1732755233170,0.0011,96471.0,96470.0,0.106659]
["bitfinex","BTCUSD",1732755233391,0.00631699,96471.0,96470.0,0.106659]
["bitfinex","BTCUSD",1732755233620,0.0011,96471.0,96470.0,0.106659]
["bitfinex","BTCUSD",1732755234328,0.0011,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732755234770,0.0011,96471.0,96470.0,0.106659]
["bitfinex","BTCUSD",1732755236200,0.0011,96471.0,96470.0,0.109659]
["bitfinex","BTCUSD",1732755236412,0.0011,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755236858,0.02935902,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755237302,0.207307,96476.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755237528,0.103658,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755238000,0.10787747,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755238207,0.10261845,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755238454,0.207298,96479.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755238655,0.01929641,96478.0,96470.0,0.006]
["bitfinex","BTCUSD",1732755238860,0.103655,96474.0,96470.0,0.003]
["bitfinex","BTCUSD",1732755239093,0.103657,96472.0,96470.0,0.003]
["bitfinex","BTCUSD",1732755239317,0.12295441,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1732755239532,0.12296185,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1732755239777,0.126658,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1732755240026,0.32520713,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1732755240273,0.0484,96465.0,96447.0,0.01580277]
["bitfinex","BTCUSD",1732755240510,0.0484,96465.0,96431.0,0.10284521]
["bitfinex","BTCUSD",1732755240511,0.103675,96456.0,96431.0,0.10284521]
["bitfinex","BTCUSD",1732755240721,0.01930392,96455.0,96431.0,0.10284521]
["bitfinex","BTCUSD",1732755240938,0.103677,96454.0,96434.0,0.207395]
["bitfinex","BTCUSD",1732755241148,0.01931154,96454.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732755241329,0.103679,96451.0,96447.0,0.15]
["bitfinex","BTCUSD",1732755241579,0.103679,96451.0,96448.0,0.15]
["bitfinex","BTCUSD",1732755241822,0.20735,96455.0,96448.0,0.15]
["bitfinex","BTCUSD",1732755242070,0.10368,96451.0,96448.0,0.15]
["bitfinex","BTCUSD",1732755242298,0.207348,96456.0,96448.0,0.15]
["bitfinex","BTCUSD",1732755242521,0.02032724,96455.0,96435.0,0.207393]
["bitfinex","BTCUSD",1732755242733,0.103688,96443.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732755242969,0.103688,96443.0,96435.0,0.207393]
["bitfinex","BTCUSD",1732755242970,0.0484,96444.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732755243195,0.01932959,96443.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755243427,0.01932959,96442.0,96415.0,0.10284521]
["bitfinex","BTCUSD",1732755243679,0.01932959,96442.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755243680,0.01932959,96441.0,96425.0,0.01614]
["bitfinex","BTCUSD",1732755243891,0.01932959,96440.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732755244096,0.01932959,96440.0,96410.0,0.12426872]
["bitfinex","BTCUSD",1732755244097,0.103697,96435.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732755244371,0.0484,96444.0,96432.0,0.207398]
["bitfinex","BTCUSD",1732755244584,0.0484,96444.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1732755244585,0.207394,96435.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1732755244799,0.103696,96436.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732755245255,0.0424,96444.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732755245519,0.0424,96444.0,96420.0,0.25284521]
["bitfinex","BTCUSD",1732755245520,0.207376,96443.0,96428.0,0.006]
["bitfinex","BTCUSD",1732755245751,0.103694,96437.0,96429.0,0.15]
["bitfinex","BTCUSD",1732755245986,0.0424,96444.0,96429.0,0.15]
["bitfinex","BTCUSD",1732755246208,0.103691,96440.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755246655,0.207378,96442.0,96432.0,0.2074]
["bitfinex","BTCUSD",1732755246880,0.5517,96478.0,96433.0,0.10284521]
["bitfinex","BTCUSD",1732755247152,0.103675,96455.0,96441.0,0.15]
["bitfinex","BTCUSD",1732755247386,0.22365416,96460.0,96441.0,0.15]
["bitfinex","BTCUSD",1732755247620,0.22365416,96460.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732755247835,0.09574017,96463.0,96441.0,0.15]
["bitfinex","BTCUSD",1732755248046,0.01585584,96461.0,96443.0,0.15]
["bitfinex","BTCUSD",1732755248262,0.10367,96460.0,96443.0,0.15]
["bitfinex","BTCUSD",1732755248479,0.001,96454.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732755248695,0.207337,96461.0,96443.0,0.15]
["bitfinex","BTCUSD",1732755248906,0.207337,96461.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732755249117,0.103672,96458.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732755249335,0.0764,96463.0,96440.0,0.15]
["bitfinex","BTCUSD",1732755249559,0.0764,96463.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732755249776,0.12218343,96462.0,96453.0,0.003]
["bitfinex","BTCUSD",1732755250027,0.103676,96454.0,96453.0,0.003]
["bitfinex","BTCUSD",1732755250234,0.207337,96461.0,96446.0,0.15]
["bitfinex","BTCUSD",1732755250235,0.0193392,96460.0,96446.0,0.15]
["bitfinex","BTCUSD",1732755250466,0.0193392,96460.0,96440.0,0.01645812]
["bitfinex","BTCUSD",1732755250467,0.12218441,96459.0,96440.0,0.01645812]
["bitfinex","BTCUSD",1732755250678,0.12218441,96459.0,96435.0,0.103695]
["bitfinex","BTCUSD",1732755250679,0.0764,96456.0,96435.0,0.103695]
["bitfinex","BTCUSD",1732755250936,0.207352,96454.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732755251170,0.12218441,96453.0,96435.0,0.207393]
["bitfinex","BTCUSD",1732755251377,0.12218441,96453.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732755251378,0.10368,96450.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732755251628,0.10284521,96453.0,96429.0,0.207404]
["bitfinex","BTCUSD",1732755251845,0.12426872,96470.0,96433.0,0.11963162]
["bitfinex","BTCUSD",1732755251846,0.10368,96450.0,96433.0,0.11963162]
["bitfinex","BTCUSD",1732755252110,0.518412,96448.0,96431.0,0.15]
["bitfinex","BTCUSD",1732755252336,0.10369,96441.0,96431.0,0.15]
["bitfinex","BTCUSD",1732755252546,0.10284521,96450.0,96431.0,0.15]
["bitfinex","BTCUSD",1732755252547,0.00460743,96449.0,96434.0,0.207395]
["bitfinex","BTCUSD",1732755252771,0.207369,96446.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732755253002,0.10384521,96450.0,96433.0,0.15]
["bitfinex","BTCUSD",1732755253003,0.207372,96445.0,96433.0,0.15]
["bitfinex","BTCUSD",1732755253235,0.00683833,96445.0,96433.0,0.15]
["bitfinex","BTCUSD",1732755253694,0.207386,96439.0,96433.0,0.15]
["bitfinex","BTCUSD",1732755253904,0.103697,96435.0,96433.0,0.15]
["bitfinex","BTCUSD",1732755254119,0.207386,96439.0,96430.0,0.253701]
["bitfinex","BTCUSD",1732755254351,0.00680939,96438.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732755254561,0.207378,96443.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755254562,0.1037,96432.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755254766,0.0484,96439.0,96403.0,0.287462]
["bitfinex","BTCUSD",1732755254767,0.103702,96430.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755254978,0.207402,96431.0,96404.0,0.10284521]
["bitfinex","BTCUSD",1732755255206,0.207395,96435.0,96404.0,0.10284521]
["bitfinex","BTCUSD",1732755255207,0.103702,96430.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732755255419,0.2074,96432.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755255601,0.103701,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755255848,0.207395,96435.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755255849,0.103702,96430.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755256061,0.207391,96436.0,96419.0,0.152]
["bitfinex","BTCUSD",1732755256274,0.103703,96429.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732755256483,0.103703,96429.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755256912,0.207393,96435.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755257125,0.103701,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755257400,0.103699,96433.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755257601,0.255785,96439.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755257815,0.207387,96438.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755258030,0.103701,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732755258486,0.06774195,96439.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755258487,0.0484,96439.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755258697,0.103698,96434.0,96430.0,0.001]
["bitfinex","BTCUSD",1732755258875,0.207391,96436.0,96430.0,0.001]
["bitfinex","BTCUSD",1732755259117,0.05518761,96439.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732755259357,0.207391,96436.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732755259565,0.103701,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1732755259795,0.05518761,96439.0,96430.0,0.001]
["bitfinex","BTCUSD",1732755260024,0.05518761,96439.0,96420.0,0.01647745]
["bitfinex","BTCUSD",1732755260025,0.0484,96439.0,96420.0,0.01647745]
["bitfinex","BTCUSD",1732755260234,0.097706,96427.0,96420.0,0.12018945]
["bitfinex","BTCUSD",1732755260445,0.207406,96429.0,96418.0,0.15]
["bitfinex","BTCUSD",1732755260446,0.103703,96429.0,96418.0,0.15]
["bitfinex","BTCUSD",1732755260699,0.103701,96431.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732755260924,0.01934195,96437.0,96411.0,0.207443]
["bitfinex","BTCUSD",1732755260925,0.207389,96437.0,96421.0,0.207423]
["bitfinex","BTCUSD",1732755261131,0.207389,96437.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732755261340,0.1037,96432.0,96419.0,0.15]
["bitfinex","BTCUSD",1732755261575,0.207391,96436.0,96419.0,0.15]
["bitfinex","BTCUSD",1732755261804,0.207387,96438.0,96419.0,0.15]
["bitfinex","BTCUSD",1732755261998,0.103695,96436.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732755262238,0.002,96437.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732755262654,0.002,96437.0,96420.0,0.19936872]
["bitfinex","BTCUSD",1732755263071,0.002,96437.0,96420.0,0.30221393]
["bitfinex","BTCUSD",1732755263260,0.002,96437.0,96423.0,0.207419]
["bitfinex","BTCUSD",1732755263710,0.10369,96441.0,96423.0,0.207419]
["bitfinex","BTCUSD",1732755263711,0.10369,96441.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732755264130,0.001,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732755264358,0.10369,96441.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732755264643,0.11981783,96443.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732755264863,0.11981783,96443.0,96420.0,0.30221393]
["bitfinex","BTCUSD",1732755264864,0.103691,96440.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755265093,0.002,96437.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755265339,0.207369,96446.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732755265561,0.001,96437.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732755266495,0.004,96441.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732755266738,0.004,96441.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732755266908,0.001,96437.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732755267189,0.001,96437.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732755267416,0.01615052,96450.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732755267417,0.103681,96449.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732755267625,0.103682,96448.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732755268297,0.207363,96449.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732755268549,0.002,96437.0,96429.0,0.01651079]
["bitfinex","BTCUSD",1732755268759,0.22674491,96443.0,96429.0,0.01651079]
["bitfinex","BTCUSD",1732755268965,0.0008574,96444.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732755268966,0.207382,96440.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732755269175,0.103698,96434.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732755269380,0.103698,96434.0,96424.0,0.207416]
["bitfinex","BTCUSD",1732755269381,0.103699,96433.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755269588,0.103698,96434.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755269804,0.002,96449.0,96421.0,0.0017148]
["bitfinex","BTCUSD",1732755270019,0.103701,96431.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732755270238,0.103699,96433.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732755270939,0.103699,96433.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732755270940,0.103701,96431.0,96425.0,0.103706]
["bitfinex","BTCUSD",1732755271199,0.103701,96431.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732755271435,0.0759,96435.0,96421.0,0.01803028]
["bitfinex","BTCUSD",1732755271668,0.103708,96425.0,96421.0,0.01803028]
["bitfinex","BTCUSD",1732755271902,0.01938421,96432.0,96421.0,0.12174128]
["bitfinex","BTCUSD",1732755272123,0.22678621,96431.0,96421.0,0.01803028]
["bitfinex","BTCUSD",1732755272354,0.103708,96425.0,96421.0,0.01803028]
["bitfinex","BTCUSD",1732755272560,0.207408,96428.0,96421.0,0.12174128]
["bitfinex","BTCUSD",1732755273006,0.103707,96426.0,96421.0,0.12174128]
["bitfinex","BTCUSD",1732755273229,0.103707,96426.0,96421.0,0.12274128]
["bitfinex","BTCUSD",1732755273661,0.09238012,96435.0,96421.0,0.01803028]
["bitfinex","BTCUSD",1732755273890,0.01938839,96434.0,96421.0,0.01803028]
["bitfinex","BTCUSD",1732755274124,0.01938839,96434.0,96421.0,0.02003028]
["bitfinex","BTCUSD",1732755274125,0.10371,96422.0,96421.0,0.02003028]
["bitfinex","BTCUSD",1732755274352,0.10284521,96434.0,96421.0,0.02003028]
["bitfinex","BTCUSD",1732755274353,0.207384,96440.0,96424.0,0.207415]
["bitfinex","BTCUSD",1732755274645,0.12426872,96460.0,96421.0,0.02403028]
["bitfinex","BTCUSD",1732755274646,0.0008574,96444.0,96422.0,0.0796]
["bitfinex","BTCUSD",1732755274889,0.0008574,96444.0,96431.0,0.2074]
["bitfinex","BTCUSD",1732755274890,0.01938675,96443.0,96431.0,0.2074]
["bitfinex","BTCUSD",1732755275077,0.001,96435.0,96434.0,0.311092]
["bitfinex","BTCUSD",1732755275292,0.0008574,96444.0,96434.0,0.311092]
["bitfinex","BTCUSD",1732755275293,0.103691,96440.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755275503,0.001,96435.0,96431.0,0.2074]
["bitfinex","BTCUSD",1732755275712,0.001,96435.0,96433.0,0.103697]
["bitfinex","BTCUSD",1732755275892,0.001,96435.0,96425.0,0.207414]
["bitfinex","BTCUSD",1732755276161,0.001,96435.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732755276369,0.001,96435.0,96426.0,0.207412]
["bitfinex","BTCUSD",1732755276582,0.001,96435.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732755276798,0.103695,96437.0,96432.0,0.09882769]
["bitfinex","BTCUSD",1732755277217,0.103695,96437.0,96426.0,0.207412]
["bitfinex","BTCUSD",1732755277218,0.103691,96440.0,96435.0,0.10307526]
["bitfinex","BTCUSD",1732755277433,0.103691,96440.0,96435.0,0.10288653]
["bitfinex","BTCUSD",1732755277853,0.001,96435.0,96430.0,0.12426872]
["bitfinex","BTCUSD",1732755278074,0.001,96435.0,96434.0,0.379697]
["bitfinex","BTCUSD",1732755278306,0.103669,96461.0,96440.0,0.207381]
["bitfinex","BTCUSD",1732755278499,0.0008572,96464.0,96443.0,0.253688]
["bitfinex","BTCUSD",1732755278945,0.1045232,96464.0,96443.0,0.253688]
["bitfinex","BTCUSD",1732755279200,0.0008572,96464.0,96443.0,0.24821917]
["bitfinex","BTCUSD",1732755279407,0.103669,96461.0,96443.0,0.24821917]
["bitfinex","BTCUSD",1732755279639,0.103672,96458.0,96443.0,0.09821917]
["bitfinex","BTCUSD",1732755279831,0.207346,96458.0,96443.0,0.09022002]
["bitfinex","BTCUSD",1732755280121,0.207346,96458.0,96443.0,0.09422002]
["bitfinex","BTCUSD",1732755280337,0.103675,96455.0,96443.0,0.09422002]
["bitfinex","BTCUSD",1732755280551,0.01573974,96459.0,96443.0,0.09022002]
["bitfinex","BTCUSD",1732755280762,0.01573974,96459.0,96443.0,0.25595634]
["bitfinex","BTCUSD",1732755281027,0.103673,96457.0,96443.0,0.26195634]
["bitfinex","BTCUSD",1732755281230,0.01573974,96459.0,96443.0,0.26195634]
["bitfinex","BTCUSD",1732755281231,0.103674,96456.0,96443.0,0.25595634]
["bitfinex","BTCUSD",1732755281480,0.01573974,96459.0,96443.0,0.25595634]
["bitfinex","BTCUSD",1732755281481,0.103672,96458.0,96443.0,0.25595634]
["bitfinex","BTCUSD",1732755281727,0.103672,96458.0,96443.0,0.26195634]
["bitfinex","BTCUSD",1732755282217,0.103672,96458.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755282466,0.103675,96456.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755282673,0.01573974,96459.0,96443.0,0.26195634]
["bitfinex","BTCUSD",1732755283105,0.103672,96458.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755283312,0.103673,96457.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755283535,0.01573974,96459.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755283760,0.103672,96458.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755283981,0.103673,96457.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755284422,0.01573974,96459.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755284628,0.103672,96458.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755284858,0.01573974,96459.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755285044,0.103672,96458.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755285287,0.01573974,96459.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755285288,0.103679,96452.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755285498,0.103677,96453.0,96443.0,0.26595634]
["bitfinex","BTCUSD",1732755285758,0.20736,96451.0,96443.0,0.01]
["bitfinex","BTCUSD",1732755285986,0.1045444,96444.0,96443.0,0.01]
["bitfinex","BTCUSD",1732755286217,0.1045444,96444.0,96443.0,0.006]
["bitfinex","BTCUSD",1732755286643,0.0008574,96444.0,96443.0,0.009]
["bitfinex","BTCUSD",1732755287098,0.103689,96442.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732755287347,0.12195756,96444.0,96443.0,0.003]
["bitfinex","BTCUSD",1732755287808,0.12195756,96444.0,96433.0,0.01633731]
["bitfinex","BTCUSD",1732755287809,0.103697,96434.0,96433.0,0.01633731]
["bitfinex","BTCUSD",1732755288070,0.207382,96441.0,96423.0,0.0791]
["bitfinex","BTCUSD",1732755288271,0.207378,96442.0,96423.0,0.0791]
["bitfinex","BTCUSD",1732755288492,0.103697,96435.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732755288722,0.10284521,96442.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732755288723,0.207382,96440.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732755288934,0.103697,96434.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732755289147,0.207384,96439.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732755289148,0.103694,96438.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732755289361,0.103695,96437.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732755289574,0.207384,96439.0,96427.0,0.20741]
["bitfinex","BTCUSD",1732755289575,0.01827056,96444.0,96432.0,0.0488]
["bitfinex","BTCUSD",1732755289813,0.12195756,96444.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732755290040,0.12095756,96444.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732755290264,0.01127056,96444.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732755290491,0.002,96441.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732755290722,0.002,96441.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732755290947,0.002,96441.0,96432.0,0.0488]
["bitfinex","BTCUSD",1732755291113,0.002,96441.0,96423.0,0.24493701]
["bitfinex","BTCUSD",1732755291389,0.103693,96439.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732755291599,0.103693,96439.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755291600,0.207378,96442.0,96427.0,0.20741]
["bitfinex","BTCUSD",1732755291820,0.207378,96442.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755291821,0.103694,96438.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755292059,0.103692,96440.0,96428.0,0.207408]
["bitfinex","BTCUSD",1732755292286,0.0174354,96444.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755292509,0.22675301,96443.0,96425.0,0.15]
["bitfinex","BTCUSD",1732755292719,0.103689,96442.0,96428.0,0.207408]
["bitfinex","BTCUSD",1732755292943,0.103693,96439.0,96423.0,0.09493701]
["bitfinex","BTCUSD",1732755293165,0.103693,96439.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732755293166,0.103692,96439.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732755293393,0.103692,96439.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755293663,0.103692,96439.0,96423.0,0.09596724]
["bitfinex","BTCUSD",1732755293664,0.0164354,96444.0,96423.0,0.09493701]
["bitfinex","BTCUSD",1732755293946,0.002,96441.0,96440.0,0.182791]
["bitfinex","BTCUSD",1732755294139,0.002,96443.0,96442.0,0.253689]
["bitfinex","BTCUSD",1732755294365,0.0008574,96444.0,96443.0,0.253688]
["bitfinex","BTCUSD",1732755295492,0.0008574,96444.0,96443.0,0.24568018]
["bitfinex","BTCUSD",1732755296412,0.0008574,96444.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732755296630,0.0008574,96444.0,96443.0,0.004]
["bitfinex","BTCUSD",1732755296844,0.1045444,96444.0,96443.0,0.004]
["bitfinex","BTCUSD",1732755297297,0.1045444,96444.0,96438.0,0.1195004]
["bitfinex","BTCUSD",1732755297298,0.103689,96443.0,96438.0,0.1195004]
["bitfinex","BTCUSD",1732755297525,0.0008574,96444.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732755297773,0.0008574,96444.0,96423.0,0.0808148]
["bitfinex","BTCUSD",1732755297984,0.1045444,96444.0,96443.0,0.006]
["bitfinex","BTCUSD",1732755298411,0.103692,96440.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732755298644,0.0008574,96444.0,96429.0,0.15]
["bitfinex","BTCUSD",1732755298855,0.103698,96434.0,96429.0,0.15]
["bitfinex","BTCUSD",1732755299078,0.0008574,96444.0,96429.0,0.15]
["bitfinex","BTCUSD",1732755299079,0.0008574,96444.0,96429.0,0.357404]
["bitfinex","BTCUSD",1732755299325,0.10369,96442.0,96430.0,0.207404]
["bitfinex","BTCUSD",1732755299564,0.207378,96442.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732755299795,0.0018574,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732755299796,0.0008574,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732755300264,0.0008574,96444.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732755300518,0.0038574,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732755300760,0.0008574,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732755301224,0.0048574,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732755301450,0.0048574,96444.0,96443.0,0.19597091]
["bitfinex","BTCUSD",1732755301673,0.0048574,96444.0,96443.0,0.56337281]
["bitfinex","BTCUSD",1732755301883,0.0008574,96444.0,96443.0,0.84124553]
["bitfinex","BTCUSD",1732755302347,0.004,96444.0,96443.0,1.34066031]
["bitfinex","BTCUSD",1732755302569,0.004,96444.0,96443.0,0.86424553]
["bitfinex","BTCUSD",1732755303661,0.004,96444.0,96443.0,1.34066031]
["bitfinex","BTCUSD",1732755303879,0.0008572,96469.0,96463.0,0.182766]
["bitfinex","BTCUSD",1732755304094,0.0008572,96469.0,96463.0,0.231566]
["bitfinex","BTCUSD",1732755304540,0.0008572,96469.0,96463.0,0.381566]
["bitfinex","BTCUSD",1732755305228,0.0018572,96464.0,96463.0,0.381566]
["bitfinex","BTCUSD",1732755305452,0.0048572,96464.0,96463.0,0.381566]
["bitfinex","BTCUSD",1732755307241,0.0048572,96464.0,96463.0,0.96214621]
["bitfinex","BTCUSD",1732755307473,0.0048572,96464.0,96463.0,0.82406161]
["bitfinex","BTCUSD",1732755307686,0.0008572,96464.0,96463.0,0.50016575]
["bitfinex","BTCUSD",1732755307925,0.0008572,96464.0,96463.0,0.60113433]
["bitfinex","BTCUSD",1732755308134,0.0008572,96464.0,96463.0,0.51516575]
["bitfinex","BTCUSD",1732755308345,0.0008572,96464.0,96463.0,0.50616575]
["bitfinex","BTCUSD",1732755308553,0.0008572,96464.0,96463.0,0.59210518]
["bitfinex","BTCUSD",1732755308801,0.0008572,96464.0,96463.0,0.60110518]
["bitfinex","BTCUSD",1732755309019,0.0008572,96464.0,96463.0,0.59210518]
["bitfinex","BTCUSD",1732755309487,0.0008572,96464.0,96463.0,0.50016575]
["bitfinex","BTCUSD",1732755310130,0.0008572,96464.0,96463.0,0.59210518]
["bitfinex","BTCUSD",1732755310353,0.0008572,96464.0,96463.0,0.83952468]
["bitfinex","BTCUSD",1732755310590,0.0008572,96464.0,96463.0,0.84841893]
["bitfinex","BTCUSD",1732755310816,0.0008572,96464.0,96463.0,0.97727984]
["bitfinex","BTCUSD",1732755311032,0.0008572,96464.0,96463.0,0.64702666]
["bitfinex","BTCUSD",1732755311265,0.0008572,96464.0,96463.0,0.65602666]
["bitfinex","BTCUSD",1732755311485,0.0008572,96464.0,96463.0,0.51816575]
["bitfinex","BTCUSD",1732755311693,0.0008572,96464.0,96463.0,0.61005052]
["bitfinex","BTCUSD",1732755311939,0.0008572,96464.0,96463.0,0.54116575]
["bitfinex","BTCUSD",1732755312159,0.0008572,96464.0,96463.0,0.67902666]
["bitfinex","BTCUSD",1732755312370,0.0008572,96469.0,96468.0,0.276661]
["bitfinex","BTCUSD",1732755312579,0.0008572,96469.0,96468.0,0.59767946]
["bitfinex","BTCUSD",1732755312877,0.0008572,96469.0,96468.0,0.50580621]
["bitfinex","BTCUSD",1732755313117,0.0008572,96469.0,96468.0,0.59767898]
["bitfinex","BTCUSD",1732755313319,0.0008572,96469.0,96468.0,0.50580621]
["bitfinex","BTCUSD",1732755313881,0.0008572,96469.0,96468.0,0.52380621]
["bitfinex","BTCUSD",1732755314738,0.0008572,96469.0,96468.0,0.61562725]
["bitfinex","BTCUSD",1732755315620,0.0008572,96469.0,96468.0,0.52380621]
["bitfinex","BTCUSD",1732755316302,0.0008572,96469.0,96468.0,0.61562725]
["bitfinex","BTCUSD",1732755316511,0.0008572,96469.0,96468.0,0.52380621]
["bitfinex","BTCUSD",1732755316774,0.0008572,96469.0,96468.0,0.5611748]
["bitfinex","BTCUSD",1732755316986,0.0008572,96469.0,96468.0,0.52380621]
["bitfinex","BTCUSD",1732755318828,0.0008572,96469.0,96468.0,0.50080621]
["bitfinex","BTCUSD",1732755320126,0.010392,96498.0,96495.0,0.103631]
["bitfinex","BTCUSD",1732755320332,0.010392,96498.0,96471.0,0.15]
["bitfinex","BTCUSD",1732755320540,0.010392,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732755321094,0.010392,96498.0,96497.0,0.09563989]
["bitfinex","BTCUSD",1732755322239,0.010392,96498.0,96497.0,0.09663989]
["bitfinex","BTCUSD",1732755323761,0.010392,96498.0,96497.0,0.09763989]
["bitfinex","BTCUSD",1732755325621,0.010392,96498.0,96497.0,0.11370364]
["bitfinex","BTCUSD",1732755325885,0.010392,96498.0,96497.0,0.26370364]
["bitfinex","BTCUSD",1732755330196,0.010392,96498.0,96497.0,0.41444885]
["bitfinex","BTCUSD",1732755330419,0.0008575,96532.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732755330668,0.0008575,96532.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732755331368,0.0008575,96532.0,96528.0,0.35644121]
["bitfinex","BTCUSD",1732755332133,0.0008575,96532.0,96528.0,0.36144121]
["bitfinex","BTCUSD",1732755332368,0.0008575,96532.0,96528.0,0.35644121]
["bitfinex","BTCUSD",1732755332596,0.0008575,96532.0,96531.0,0.253593]
["bitfinex","BTCUSD",1732755332818,0.0008575,96532.0,96531.0,0.35643821]
["bitfinex","BTCUSD",1732755334456,0.0008575,96532.0,96531.0,0.36743821]
["bitfinex","BTCUSD",1732755334662,0.0008575,96532.0,96531.0,0.114593]
["bitfinex","BTCUSD",1732755334880,0.0008575,96532.0,96531.0,0.011]
["bitfinex","BTCUSD",1732755335540,0.1044495,96532.0,96531.0,0.011]
["bitfinex","BTCUSD",1732755335977,0.12410527,96532.0,96531.0,0.011]
["bitfinex","BTCUSD",1732755336184,0.1044495,96532.0,96531.0,0.011]
["bitfinex","BTCUSD",1732755336393,0.12375309,96532.0,96531.0,0.007]
["bitfinex","BTCUSD",1732755336832,0.02116109,96532.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732755337095,0.103597,96528.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732755337358,0.207189,96530.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732755337572,0.103597,96528.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732755337795,0.103609,96517.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732755338017,0.01930777,96529.0,96512.0,0.15]
["bitfinex","BTCUSD",1732755338241,0.01930777,96528.0,96512.0,0.15]
["bitfinex","BTCUSD",1732755338454,0.207188,96531.0,96517.0,0.103607]
["bitfinex","BTCUSD",1732755338455,0.103601,96524.0,96517.0,0.103607]
["bitfinex","BTCUSD",1732755338707,0.103601,96524.0,96512.0,0.357227]
["bitfinex","BTCUSD",1732755338708,0.310786,96529.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732755338917,0.1036,96525.0,96516.0,0.207219]
["bitfinex","BTCUSD",1732755339149,0.002,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732755339377,0.002,96530.0,96512.0,0.15]
["bitfinex","BTCUSD",1732755339625,0.002,96530.0,96516.0,0.207219]
["bitfinex","BTCUSD",1732755339855,0.002,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732755340081,0.0008575,96532.0,96527.0,0.207194]
["bitfinex","BTCUSD",1732755340312,0.0008575,96532.0,96512.0,0.15]
["bitfinex","BTCUSD",1732755340547,0.002,96529.0,96509.0,0.15]
["bitfinex","BTCUSD",1732755340778,0.01930935,96528.0,96512.0,0.15]
["bitfinex","BTCUSD",1732755341016,0.103603,96522.0,96510.0,0.207232]
["bitfinex","BTCUSD",1732755341271,0.10370271,96532.0,96509.0,0.15]
["bitfinex","BTCUSD",1732755341272,0.01930935,96521.0,96509.0,0.15]
["bitfinex","BTCUSD",1732755341506,0.01930935,96520.0,96509.0,0.15]
["bitfinex","BTCUSD",1732755341722,0.20719,96530.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732755341723,0.01930935,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732755343077,0.1036,96525.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732755343295,0.050215,96524.0,96516.0,0.207218]
["bitfinex","BTCUSD",1732755343518,0.050215,96523.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732755343725,0.050215,96522.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732755343938,0.209192,96529.0,96518.0,0.002]
["bitfinex","BTCUSD",1732755343939,0.105596,96529.0,96519.0,0.207213]
["bitfinex","BTCUSD",1732755344143,0.05021724,96528.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732755344350,0.15381524,96527.0,96517.0,0.207217]
["bitfinex","BTCUSD",1732755344594,0.05021724,96526.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732755344826,0.05021724,96526.0,96509.0,0.152]
["bitfinex","BTCUSD",1732755344827,0.05021724,96525.0,96519.0,0.103605]
["bitfinex","BTCUSD",1732755345052,0.0008587,96522.0,96519.0,0.103605]
["bitfinex","BTCUSD",1732755345244,0.12291832,96521.0,96516.0,0.001]
["bitfinex","BTCUSD",1732755345474,0.103608,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732755345677,0.01931432,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732755346119,0.01931432,96517.0,96516.0,0.104609]
["bitfinex","BTCUSD",1732755346342,0.01931432,96517.0,96511.0,0.207229]
["bitfinex","BTCUSD",1732755346343,0.0008587,96522.0,96511.0,0.207229]
["bitfinex","BTCUSD",1732755346600,0.01931755,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732755348395,0.01931755,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1732755349525,0.05023453,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1732755349748,0.05023453,96521.0,96520.0,0.003]
["bitfinex","BTCUSD",1732755350436,0.05024263,96521.0,96520.0,0.106605]
["bitfinex","BTCUSD",1732755350880,0.05024263,96521.0,96520.0,0.003]
["bitfinex","BTCUSD",1732755351573,0.05024263,96521.0,96520.0,0.106605]
["bitfinex","BTCUSD",1732755352245,0.01931755,96521.0,96520.0,0.106605]
["bitfinex","BTCUSD",1732755352516,0.05025529,96521.0,96520.0,0.106605]
["bitfinex","BTCUSD",1732755352745,0.01931755,96521.0,96520.0,0.106605]
["bitfinex","BTCUSD",1732755353405,0.0008587,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732755353610,0.02019636,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732755354228,0.0008587,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732755354419,0.02020091,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732755355213,0.02020091,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1732755355420,0.12380948,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1732755355640,0.12380948,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732755355851,0.15476751,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732755356360,0.19920948,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732755356827,0.23017477,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732755358376,0.23018203,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732755359455,0.19920948,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732755359884,0.19920948,96522.0,96521.0,0.00174214]
["bitfinex","BTCUSD",1732755360350,0.21900534,96522.0,96521.0,0.00174214]
["bitfinex","BTCUSD",1732755360585,0.19920948,96522.0,96521.0,0.00174214]
["bitfinex","BTCUSD",1732755360795,0.19920948,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1732755361693,0.09560648,96522.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755361907,0.103605,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755362107,0.12295278,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755363198,0.01934778,96520.0,96519.0,0.1103222]
["bitfinex","BTCUSD",1732755363632,0.01934778,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755364112,0.12295278,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755364345,0.1044617,96522.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755364554,0.01939325,96521.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755364756,0.01939325,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755364968,0.19839825,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755365426,0.19840279,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755366285,0.301248,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755367223,0.01939779,96520.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755367440,0.0008587,96522.0,96519.0,0.0067162]
["bitfinex","BTCUSD",1732755367691,0.0008587,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732755372728,0.0008587,96522.0,96521.0,0.43754921]
["bitfinex","BTCUSD",1732755372961,0.0008587,96522.0,96521.0,0.91429678]
["bitfinex","BTCUSD",1732755373176,0.0008587,96522.0,96521.0,0.82491428]
["bitfinex","BTCUSD",1732755373425,0.0008581,96529.0,96528.0,0.383096]
["bitfinex","BTCUSD",1732755373643,0.0008581,96529.0,96528.0,0.84790628]
["bitfinex","BTCUSD",1732755375544,0.0008581,96529.0,96528.0,0.84731537]
["bitfinex","BTCUSD",1732755377606,0.0008581,96529.0,96528.0,0.86773762]
["bitfinex","BTCUSD",1732755379017,0.0008581,96529.0,96528.0,0.88785225]
["bitfinex","BTCUSD",1732755379992,0.0008581,96529.0,96528.0,1.07102396]
["bitfinex","BTCUSD",1732755380212,0.0008581,96529.0,96528.0,0.86485225]
["bitfinex","BTCUSD",1732755380459,0.0008581,96529.0,96528.0,1.00218506]
["bitfinex","BTCUSD",1732755380689,0.0008581,96529.0,96528.0,0.6638109]
["bitfinex","BTCUSD",1732755381403,0.0008581,96529.0,96528.0,0.86440119]
["bitfinex","BTCUSD",1732755381634,0.0008581,96529.0,96528.0,1.00167581]
["bitfinex","BTCUSD",1732755381879,0.0008581,96529.0,96528.0,0.66375271]
["bitfinex","BTCUSD",1732755382331,0.0008581,96529.0,96528.0,0.52647809]
["bitfinex","BTCUSD",1732755382769,0.0008581,96529.0,96528.0,0.52521885]
["bitfinex","BTCUSD",1732755382999,0.0008581,96529.0,96528.0,0.47681885]
["bitfinex","BTCUSD",1732755383279,0.0008581,96529.0,96528.0,0.39571885]
["bitfinex","BTCUSD",1732755383512,0.0008581,96529.0,96528.0,0.3944535]
["bitfinex","BTCUSD",1732755384238,0.0008581,96529.0,96528.0,0.29160829]
["bitfinex","BTCUSD",1732755384457,0.0008581,96529.0,96528.0,0.27118604]
["bitfinex","BTCUSD",1732755385168,0.0008581,96529.0,96528.0,0.12118604]
["bitfinex","BTCUSD",1732755386126,0.0008581,96529.0,96528.0,0.35388604]
["bitfinex","BTCUSD",1732755386590,0.0008581,96529.0,96528.0,0.17011463]
["bitfinex","BTCUSD",1732755386828,0.0008581,96529.0,96528.0,0.27371063]
["bitfinex","BTCUSD",1732755390014,0.0008581,96529.0,96528.0,0.45925584]
["bitfinex","BTCUSD",1732755390495,0.0008581,96529.0,96528.0,0.55075352]
["bitfinex","BTCUSD",1732755390772,0.0008581,96529.0,96528.0,0.45167668]
["bitfinex","BTCUSD",1732755391219,0.0008581,96529.0,96528.0,0.54318932]
["bitfinex","BTCUSD",1732755391434,0.0008581,96529.0,96528.0,0.53883053]
["bitfinex","BTCUSD",1732755392504,0.0008581,96529.0,96528.0,0.44731789]
["bitfinex","BTCUSD",1732755392957,0.0008581,96529.0,96528.0,0.53883053]
["bitfinex","BTCUSD",1732755393173,0.0008575,96532.0,96528.0,0.53883053]
["bitfinex","BTCUSD",1732755393174,0.0008575,96532.0,96531.0,0.276593]
["bitfinex","BTCUSD",1732755393588,0.0008575,96532.0,96531.0,0.84519451]
["bitfinex","BTCUSD",1732755396390,0.0008575,96532.0,96531.0,0.82219451]
["bitfinex","BTCUSD",1732755396603,0.0008575,96532.0,96531.0,1.00504632]
["bitfinex","BTCUSD",1732755396832,0.0008575,96532.0,96531.0,0.82219451]
["bitfinex","BTCUSD",1732755397057,0.0008575,96532.0,96531.0,0.43653821]
["bitfinex","BTCUSD",1732755397305,0.0008575,96532.0,96531.0,0.52797459]
["bitfinex","BTCUSD",1732755397742,0.0008575,96532.0,96531.0,0.43653821]
["bitfinex","BTCUSD",1732755399165,0.0008575,96532.0,96531.0,0.35643821]
["bitfinex","BTCUSD",1732755400634,0.0008575,96532.0,96531.0,0.52795315]
["bitfinex","BTCUSD",1732755400886,0.0008575,96532.0,96531.0,0.95897544]
["bitfinex","BTCUSD",1732755401102,0.0008575,96532.0,96531.0,0.8402473]
["bitfinex","BTCUSD",1732755401746,0.0008575,96532.0,96531.0,1.02308072]
["bitfinex","BTCUSD",1732755402194,0.0008575,96532.0,96531.0,0.8402473]
["bitfinex","BTCUSD",1732755402465,0.0008575,96532.0,96531.0,0.97739405]
["bitfinex","BTCUSD",1732755402707,0.0008575,96532.0,96531.0,0.57125585]
["bitfinex","BTCUSD",1732755402945,0.0008575,96532.0,96531.0,0.47981395]
["bitfinex","BTCUSD",1732755403173,0.0008575,96532.0,96531.0,0.6169607]
["bitfinex","BTCUSD",1732755403386,0.0008575,96532.0,96531.0,0.95447969]
["bitfinex","BTCUSD",1732755403602,0.0008575,96532.0,96531.0,0.81736828]
["bitfinex","BTCUSD",1732755404692,0.0007978,96532.0,96531.0,0.81736828]
["bitfinex","BTCUSD",1732755404908,0.0007978,96532.0,96531.0,0.61703487]
["bitfinex","BTCUSD",1732755405132,0.0007978,96532.0,96531.0,0.47981395]
["bitfinex","BTCUSD",1732755406746,0.0007978,96532.0,96531.0,0.43191395]
["bitfinex","BTCUSD",1732755406998,0.0007978,96532.0,96531.0,0.35181395]
["bitfinex","BTCUSD",1732755407460,0.0006978,96532.0,96531.0,0.35181395]
["bitfinex","BTCUSD",1732755409585,0.0006978,96532.0,96531.0,0.09896874]
["bitfinex","BTCUSD",1732755410256,0.0006978,96532.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732755410512,0.0006978,96532.0,96528.0,0.00989288]
["bitfinex","BTCUSD",1732755410742,0.0006978,96532.0,96530.0,0.103593]
["bitfinex","BTCUSD",1732755411391,0.0006978,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732755412736,0.0006978,96532.0,96531.0,0.20643821]
["bitfinex","BTCUSD",1732755413935,0.0006978,96532.0,96531.0,0.253593]
["bitfinex","BTCUSD",1732755419544,0.0006978,96532.0,96531.0,0.2553092]
["bitfinex","BTCUSD",1732755419776,0.0006978,96532.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755419993,0.0006978,96532.0,96531.0,0.2553092]
["bitfinex","BTCUSD",1732755422932,0.0006978,96532.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755423145,0.0006978,96532.0,96531.0,0.1053092]
["bitfinex","BTCUSD",1732755423353,0.0006978,96532.0,96531.0,0.2553092]
["bitfinex","BTCUSD",1732755423562,0.0006978,96532.0,96531.0,0.1517162]
["bitfinex","BTCUSD",1732755423772,0.0006978,96532.0,96531.0,0.2553092]
["bitfinex","BTCUSD",1732755424198,0.1042898,96532.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755425290,0.0006978,96532.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755427711,0.1042898,96532.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755428391,0.0006978,96532.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755428831,0.0006978,96532.0,96531.0,0.1053092]
["bitfinex","BTCUSD",1732755431308,0.0006978,96532.0,96531.0,0.20815441]
["bitfinex","BTCUSD",1732755431513,0.0006978,96532.0,96531.0,0.20923754]
["bitfinex","BTCUSD",1732755432208,0.0006978,96532.0,96531.0,0.35923754]
["bitfinex","BTCUSD",1732755432413,0.0006978,96532.0,96531.0,0.43555441]
["bitfinex","BTCUSD",1732755432843,0.0006978,96532.0,96531.0,0.84637576]
["bitfinex","BTCUSD",1732755433091,0.0006978,96532.0,96531.0,1.06757062]
["bitfinex","BTCUSD",1732755433332,0.0006978,96532.0,96531.0,0.84637576]
["bitfinex","BTCUSD",1732755433769,0.0008579,96537.0,96531.0,0.84637576]
["bitfinex","BTCUSD",1732755433770,0.0008579,96537.0,96531.0,0.74278276]
["bitfinex","BTCUSD",1732755433978,0.0008579,96537.0,96536.0,0.353988]
["bitfinex","BTCUSD",1732755434188,0.0008579,96537.0,96536.0,0.79495456]
["bitfinex","BTCUSD",1732755435800,0.0008579,96537.0,96536.0,0.81366105]
["bitfinex","BTCUSD",1732755438633,0.0008579,96537.0,96536.0,0.81325724]
["bitfinex","BTCUSD",1732755439072,0.0008579,96537.0,96536.0,0.85835724]
["bitfinex","BTCUSD",1732755439299,0.0008579,96537.0,96536.0,0.89645152]
["bitfinex","BTCUSD",1732755439512,0.0008579,96537.0,96536.0,0.85835724]
["bitfinex","BTCUSD",1732755443191,9e-07,96537.0,96536.0,1.17091403]
["bitfinex","BTCUSD",1732755443423,9e-07,96537.0,96536.0,1.33130405]
["bitfinex","BTCUSD",1732755443639,9e-07,96537.0,96536.0,1.34130405]
["bitfinex","BTCUSD",1732755443859,0.0002,96569.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755444061,0.0002,96569.0,96548.0,0.68553783]
["bitfinex","BTCUSD",1732755444304,0.0002,96569.0,96548.0,1.02325537]
["bitfinex","BTCUSD",1732755444528,0.0002,96569.0,96548.0,0.84023775]
["bitfinex","BTCUSD",1732755445219,0.0002,96569.0,96548.0,0.84023974]
["bitfinex","BTCUSD",1732755445880,0.0002,96569.0,96548.0,1.06883642]
["bitfinex","BTCUSD",1732755446293,0.0002,96569.0,96548.0,0.84023974]
["bitfinex","BTCUSD",1732755446504,0.0002,96569.0,96548.0,1.02309587]
["bitfinex","BTCUSD",1732755446718,0.0002,96569.0,96548.0,0.84023974]
["bitfinex","BTCUSD",1732755446985,0.0754,96560.0,96548.0,0.8312941]
["bitfinex","BTCUSD",1732755447181,0.0754,96560.0,96548.0,0.35642021]
["bitfinex","BTCUSD",1732755447658,0.0754,96560.0,96548.0,0.37555748]
["bitfinex","BTCUSD",1732755447874,0.0754,96560.0,96548.0,0.12271227]
["bitfinex","BTCUSD",1732755448099,0.207129,96558.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755448312,0.0754,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755449002,0.103566,96557.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755449208,0.0754,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755449871,0.19767871,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755450358,0.09411571,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755450590,0.103564,96559.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755450810,0.09411571,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755451022,0.19767871,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755451277,0.0754,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755452605,0.178962,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755452840,0.0754,96560.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755453100,0.0754,96560.0,96546.0,0.22671376]
["bitfinex","BTCUSD",1732755453101,0.207131,96557.0,96546.0,0.01956076]
["bitfinex","BTCUSD",1732755453380,0.0463,96548.0,96544.0,0.15]
["bitfinex","BTCUSD",1732755453632,0.0786,96547.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755453832,0.103588,96536.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755454044,0.0786,96547.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755454259,0.0193277,96546.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755454463,0.1229057,96545.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732755454676,0.10358,96543.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732755454878,0.103579,96545.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732755455306,0.01932888,96544.0,96534.0,0.20718]
["bitfinex","BTCUSD",1732755455523,0.0786,96547.0,96532.0,0.10456141]
["bitfinex","BTCUSD",1732755455756,0.0002,96549.0,96537.0,0.15]
["bitfinex","BTCUSD",1732755456012,0.0002,96549.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732755456223,0.0002,96549.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732755456449,0.0002,96549.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732755456666,0.0002,96549.0,96543.0,0.207159]
["bitfinex","BTCUSD",1732755456891,0.0002,96549.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732755457354,0.0002,96549.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732755457566,0.0010581,96549.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732755457987,0.0010581,96549.0,96540.0,0.207168]
["bitfinex","BTCUSD",1732755458198,0.0010581,96549.0,96538.0,0.15]
["bitfinex","BTCUSD",1732755458411,0.0463,96546.0,96537.0,0.0017162]
["bitfinex","BTCUSD",1732755458625,0.103586,96538.0,96537.0,0.0017162]
["bitfinex","BTCUSD",1732755458846,0.182186,96538.0,96537.0,0.00121097]
["bitfinex","BTCUSD",1732755459300,0.24783509,96538.0,96537.0,0.00121097]
["bitfinex","BTCUSD",1732755459537,0.27879617,96538.0,96537.0,0.00121097]
["bitfinex","BTCUSD",1732755461120,0.27879617,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755461773,0.38164138,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755464687,0.27879617,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755465144,0.24783509,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755466228,0.26717509,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755468079,0.3700203,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755468325,0.40098138,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755469231,0.3700203,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755471156,0.3708784,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755471843,0.38166217,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755472566,0.38162818,96538.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755473490,0.217155,96546.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755473491,0.01,96563.0,96537.0,0.22931196]
["bitfinex","BTCUSD",1732755473704,0.05801768,96605.0,96548.0,0.253575]
["bitfinex","BTCUSD",1732755473705,0.103753,96569.0,96548.0,0.253575]
["bitfinex","BTCUSD",1732755473965,0.0002,96569.0,96548.0,0.253575]
["bitfinex","BTCUSD",1732755474208,0.0002,96569.0,96548.0,0.25284521]
["bitfinex","BTCUSD",1732755474419,0.0002,96569.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732755475077,0.0002,96569.0,96550.0,0.12426872]
["bitfinex","BTCUSD",1732755475078,0.0002,96569.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732755475336,0.207307,96569.0,96544.0,0.0764]
["bitfinex","BTCUSD",1732755475561,0.0002,96569.0,96549.0,0.15]
["bitfinex","BTCUSD",1732755475785,0.0002,96569.0,96551.0,0.207144]
["bitfinex","BTCUSD",1732755475786,0.103752,96569.0,96551.0,0.207144]
["bitfinex","BTCUSD",1732755475969,0.0002,96569.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732755476217,0.103753,96569.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732755476424,0.01912253,96565.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732755476633,0.01912253,96565.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755477070,0.10356,96563.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755477299,0.103556,96566.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755477534,0.207115,96565.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755477768,0.01886178,96566.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755478006,0.103561,96562.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755478302,0.0002,96569.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755478303,0.01930729,96561.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755478540,0.0002,96569.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755478761,0.12215351,96568.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755478993,0.103563,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755480881,0.22571747,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755481818,0.33251577,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755482286,0.33252488,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755482557,0.30162231,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755483468,0.30248041,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755484166,0.22658041,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755485538,0.12301741,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755485763,0.22658041,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755486810,0.22658214,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755487990,0.25748746,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755488654,0.26748746,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755489127,0.31578746,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755489365,0.32578746,96559.0,96558.0,6.195e-05]
["bitfinex","BTCUSD",1732755495133,0.32578746,96559.0,96558.0,0.00177855]
["bitfinex","BTCUSD",1732755497649,0.15392446,96559.0,96558.0,0.00177855]
["bitfinex","BTCUSD",1732755497872,0.05107925,96559.0,96558.0,0.00177855]
["bitfinex","BTCUSD",1732755498087,0.05107925,96559.0,96558.0,0.10534255]
["bitfinex","BTCUSD",1732755498523,0.02017393,96559.0,96558.0,0.10534255]
["bitfinex","BTCUSD",1732755499059,0.0008581,96559.0,96558.0,0.10534255]
["bitfinex","BTCUSD",1732755500462,0.0008581,96559.0,96558.0,0.18214255]
["bitfinex","BTCUSD",1732755502147,0.0008581,96559.0,96558.0,0.33214255]
["bitfinex","BTCUSD",1732755502871,0.0008581,96559.0,96558.0,0.32445285]
["bitfinex","BTCUSD",1732755507541,0.0008581,96559.0,96558.0,0.32616945]
["bitfinex","BTCUSD",1732755527662,0.0008581,96559.0,96558.0,0.42901466]
["bitfinex","BTCUSD",1732755527911,0.0008581,96559.0,96558.0,0.45201466]
["bitfinex","BTCUSD",1732755529725,0.0008581,96559.0,96558.0,0.92699853]
["bitfinex","BTCUSD",1732755530636,0.0008581,96559.0,96558.0,0.92700187]
["bitfinex","BTCUSD",1732755530914,0.0008581,96559.0,96558.0,0.78971855]
["bitfinex","BTCUSD",1732755531137,0.0008581,96559.0,96558.0,0.92694185]
["bitfinex","BTCUSD",1732755531597,0.0008581,96559.0,96558.0,0.58923796]
["bitfinex","BTCUSD",1732755532054,0.0008581,96559.0,96558.0,0.60951391]
["bitfinex","BTCUSD",1732755532296,0.0008581,96559.0,96558.0,0.94722512]
["bitfinex","BTCUSD",1732755532545,0.0008581,96559.0,96558.0,0.60951391]
["bitfinex","BTCUSD",1732755533022,0.0008581,96559.0,96558.0,0.94722886]
["bitfinex","BTCUSD",1732755533502,0.0008581,96559.0,96558.0,0.60951978]
["bitfinex","BTCUSD",1732755533740,0.0008581,96559.0,96558.0,0.65901978]
["bitfinex","BTCUSD",1732755534415,0.0008581,96559.0,96558.0,0.9967866]
["bitfinex","BTCUSD",1732755535318,0.0008581,96559.0,96558.0,0.52179061]
["bitfinex","BTCUSD",1732755535543,0.0008581,96559.0,96558.0,0.8595691]
["bitfinex","BTCUSD",1732755536675,0.0008581,96559.0,96558.0,0.61331469]
["bitfinex","BTCUSD",1732755536895,0.0008581,96559.0,96558.0,0.52179061]
["bitfinex","BTCUSD",1732755538517,0.0008581,96559.0,96558.0,0.65907673]
["bitfinex","BTCUSD",1732755538737,0.0008581,96559.0,96558.0,0.8985995]
["bitfinex","BTCUSD",1732755539427,0.0008581,96559.0,96558.0,1.08177243]
["bitfinex","BTCUSD",1732755539891,0.0008581,96559.0,96558.0,0.85978918]
["bitfinex","BTCUSD",1732755540323,0.0008581,96559.0,96558.0,1.08850446]
["bitfinex","BTCUSD",1732755540550,0.0008581,96559.0,96558.0,0.85978918]
["bitfinex","BTCUSD",1732755541262,0.0008581,96559.0,96558.0,0.35221466]
["bitfinex","BTCUSD",1732755541973,0.0008581,96559.0,96558.0,0.4896665]
["bitfinex","BTCUSD",1732755542446,0.0008581,96559.0,96558.0,0.87411446]
["bitfinex","BTCUSD",1732755542662,0.0008581,96559.0,96558.0,0.87434041]
["bitfinex","BTCUSD",1732755542907,0.0008581,96559.0,96558.0,0.69084534]
["bitfinex","BTCUSD",1732755543350,0.0008581,96559.0,96558.0,0.919895]
["bitfinex","BTCUSD",1732755544514,0.0008581,96559.0,96558.0,0.69084534]
["bitfinex","BTCUSD",1732755548021,0.0008581,96559.0,96558.0,0.68285526]
["bitfinex","BTCUSD",1732755549956,0.0008581,96559.0,96558.0,0.68317102]
["bitfinex","BTCUSD",1732755550192,0.0008581,96559.0,96558.0,0.67518093]
["bitfinex","BTCUSD",1732755552277,0.0008581,96559.0,96558.0,0.69656689]
["bitfinex","BTCUSD",1732755552751,0.0008581,96559.0,96558.0,0.61650825]
["bitfinex","BTCUSD",1732755553433,0.0008581,96559.0,96558.0,0.72007225]
["bitfinex","BTCUSD",1732755554305,0.0008581,96559.0,96558.0,0.72001198]
["bitfinex","BTCUSD",1732755556257,0.0008581,96559.0,96558.0,0.76521198]
["bitfinex","BTCUSD",1732755556487,0.0008583,96561.0,96558.0,0.66164798]
["bitfinex","BTCUSD",1732755556726,0.0008583,96561.0,96560.0,0.276562]
["bitfinex","BTCUSD",1732755556943,0.0008583,96561.0,96560.0,0.71829338]
["bitfinex","BTCUSD",1732755558713,0.0008583,96561.0,96560.0,0.71824103]
["bitfinex","BTCUSD",1732755558906,0.0008583,96561.0,96560.0,0.99356525]
["bitfinex","BTCUSD",1732755559167,0.0008583,96561.0,96560.0,1.19254093]
["bitfinex","BTCUSD",1732755559708,0.0008583,96561.0,96560.0,0.99355316]
["bitfinex","BTCUSD",1732755559957,0.0008583,96561.0,96560.0,0.65474443]
["bitfinex","BTCUSD",1732755560260,0.0008583,96561.0,96560.0,0.79481594]
["bitfinex","BTCUSD",1732755560489,0.0008583,96561.0,96560.0,0.84041594]
["bitfinex","BTCUSD",1732755560773,0.0002,96569.0,96560.0,0.84041594]
["bitfinex","BTCUSD",1732755560774,0.0002,96569.0,96568.0,0.276553]
["bitfinex","BTCUSD",1732755561020,0.0002,96569.0,96568.0,0.84040694]
["bitfinex","BTCUSD",1732755561515,0.0002,96569.0,96568.0,0.85040694]
["bitfinex","BTCUSD",1732755561975,0.0002,96569.0,96568.0,0.86433581]
["bitfinex","BTCUSD",1732755562229,0.0002,96569.0,96568.0,1.3386608]
["bitfinex","BTCUSD",1732755562458,0.00039246,96586.0,96585.0,0.363135]
["bitfinex","BTCUSD",1732755562686,0.00039246,96586.0,96585.0,1.24634361]
["bitfinex","BTCUSD",1732755562973,0.00039246,96586.0,96585.0,0.84038894]
["bitfinex","BTCUSD",1732755563191,0.00039246,96586.0,96585.0,0.83735597]
["bitfinex","BTCUSD",1732755563424,0.00039246,96586.0,96585.0,0.84735597]
["bitfinex","BTCUSD",1732755563858,0.00039246,96586.0,96585.0,0.84493527]
["bitfinex","BTCUSD",1732755564098,0.00039246,96586.0,96585.0,0.86039321]
["bitfinex","BTCUSD",1732755565006,0.00039246,96586.0,96585.0,0.85871857]
["bitfinex","BTCUSD",1732755565438,0.00039246,96586.0,96585.0,0.85796673]
["bitfinex","BTCUSD",1732755566119,0.00039246,96586.0,96585.0,0.88367479]
["bitfinex","BTCUSD",1732755566341,0.00039246,96586.0,96585.0,1.35799978]
["bitfinex","BTCUSD",1732755567484,0.00039246,96586.0,96585.0,1.35426854]
["bitfinex","BTCUSD",1732755567972,0.0002,96589.0,96585.0,1.35426854]
["bitfinex","BTCUSD",1732755568215,0.0312339,96600.0,96585.0,1.35426854]
["bitfinex","BTCUSD",1732755568216,0.0312339,96600.0,96599.0,0.26352]
["bitfinex","BTCUSD",1732755568437,0.0312339,96600.0,96599.0,0.85381624]
["bitfinex","BTCUSD",1732755568890,0.0312339,96600.0,96599.0,0.86381624]
["bitfinex","BTCUSD",1732755570535,6e-05,96614.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732755570723,6e-05,96614.0,96608.0,0.37935621]
["bitfinex","BTCUSD",1732755571206,6e-05,96614.0,96608.0,0.45735621]
["bitfinex","BTCUSD",1732755571429,0.0008582,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732755571654,0.0008582,96619.0,96618.0,0.37934521]
["bitfinex","BTCUSD",1732755573505,0.0008582,96619.0,96618.0,0.3996328]
["bitfinex","BTCUSD",1732755573729,0.0008582,96619.0,96618.0,0.41493202]
["bitfinex","BTCUSD",1732755576528,0.0008582,96619.0,96618.0,0.01529922]
["bitfinex","BTCUSD",1732755576745,0.0499582,96619.0,96618.0,0.01529922]
["bitfinex","BTCUSD",1732755576985,0.0499582,96619.0,96613.0,0.15]
["bitfinex","BTCUSD",1732755577206,0.0499582,96619.0,96615.0,0.15]
["bitfinex","BTCUSD",1732755577903,0.0499582,96619.0,96615.0,0.253502]
["bitfinex","BTCUSD",1732755578102,0.0499582,96619.0,96616.0,0.103501]
["bitfinex","BTCUSD",1732755578375,0.0499582,96619.0,96615.0,0.15]
["bitfinex","BTCUSD",1732755578376,0.0499582,96619.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732755578620,0.0499582,96619.0,96613.0,0.20701]
["bitfinex","BTCUSD",1732755578843,0.0499582,96619.0,96614.0,0.310513]
["bitfinex","BTCUSD",1732755579090,0.0499582,96619.0,96609.0,0.023]
["bitfinex","BTCUSD",1732755579315,0.0499582,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732755579529,0.0008582,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732755579781,0.0008582,96619.0,96618.0,0.22934521]
["bitfinex","BTCUSD",1732755580012,0.0008582,96619.0,96618.0,0.37934521]
["bitfinex","BTCUSD",1732755581918,0.00056134,96629.0,96619.0,0.173]
["bitfinex","BTCUSD",1732755582161,0.02166434,96629.0,96628.0,0.27145163]
["bitfinex","BTCUSD",1732755582398,0.02166434,96629.0,96628.0,0.36630676]
["bitfinex","BTCUSD",1732755582631,0.02166434,96629.0,96628.0,0.3647329]
["bitfinex","BTCUSD",1732755584752,0.02166434,96629.0,96628.0,0.37949252]
["bitfinex","BTCUSD",1732755584968,0.02166434,96629.0,96628.0,0.27664731]
["bitfinex","BTCUSD",1732755586780,0.02166434,96629.0,96628.0,0.25364731]
["bitfinex","BTCUSD",1732755587019,0.02166434,96629.0,96628.0,0.26188769]
["bitfinex","BTCUSD",1732755587476,0.02166434,96629.0,96628.0,0.23888769]
["bitfinex","BTCUSD",1732755587708,0.02166434,96629.0,96628.0,0.08888769]
["bitfinex","BTCUSD",1732755588673,0.02166434,96629.0,96627.0,0.01509732]
["bitfinex","BTCUSD",1732755588895,0.02166434,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732755589128,0.02166434,96629.0,96625.0,0.15]
["bitfinex","BTCUSD",1732755589353,0.02166434,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732755589813,0.02166434,96629.0,96628.0,0.126489]
["bitfinex","BTCUSD",1732755590501,0.02166434,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732755590978,0.02166434,96629.0,96628.0,0.144903]
["bitfinex","BTCUSD",1732755592564,0.02166434,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732755592792,0.02166434,96629.0,96625.0,0.023]
["bitfinex","BTCUSD",1732755593053,0.103489,96628.0,96627.0,0.041413]
["bitfinex","BTCUSD",1732755593362,0.103491,96627.0,96622.0,0.023]
["bitfinex","BTCUSD",1732755593494,0.02166434,96629.0,96622.0,0.023]
["bitfinex","BTCUSD",1732755593739,0.02166434,96629.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732755593977,0.12515234,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732755594197,0.12515234,96629.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732755594198,0.10349,96628.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732755594432,0.02166434,96629.0,96622.0,0.023]
["bitfinex","BTCUSD",1732755594716,0.12515234,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732755594935,0.02166434,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732755595402,0.103489,96628.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732755595629,0.103489,96628.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732755596327,0.02166434,96629.0,96622.0,0.023]
["bitfinex","BTCUSD",1732755596577,0.01935795,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732755597027,0.02166434,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732755597942,0.02166434,96629.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732755598179,0.02166434,96629.0,96628.0,0.126489]
["bitfinex","BTCUSD",1732755601490,0.02166434,96629.0,96624.0,0.11926159]
["bitfinex","BTCUSD",1732755601491,0.02166434,96629.0,96624.0,0.0017154]
["bitfinex","BTCUSD",1732755601726,0.02166434,96629.0,96625.0,0.023]
["bitfinex","BTCUSD",1732755602204,0.02166434,96629.0,96624.0,0.1052084]
["bitfinex","BTCUSD",1732755602419,0.103492,96626.0,96624.0,0.0017154]
["bitfinex","BTCUSD",1732755602698,0.0819,96628.0,96624.0,0.0017154]
["bitfinex","BTCUSD",1732755602699,0.153092,96625.0,96624.0,0.0017154]
["bitfinex","BTCUSD",1732755602967,0.17245141,96625.0,96624.0,0.0017154]
["bitfinex","BTCUSD",1732755603392,0.17245141,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755603855,0.25435141,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755605955,0.234992,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755606953,0.33783721,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755609835,0.3540377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755613096,0.3740377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755613345,0.5240377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755615016,0.5140377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755615245,0.5240377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755615482,0.5040377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755615696,0.5140377,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755615914,0.5208964,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755616867,0.50469591,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755617091,0.61193081,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755618029,0.51469591,96625.0,96624.0,0.00121245]
["bitfinex","BTCUSD",1732755619198,0.251403,96615.0,96614.0,0.0017156]
["bitfinex","BTCUSD",1732755619441,0.35424821,96615.0,96614.0,0.0017156]
["bitfinex","BTCUSD",1732755619698,0.36106573,96615.0,96614.0,0.0017156]
["bitfinex","BTCUSD",1732755619911,0.103538,96583.0,96575.0,0.103545]
["bitfinex","BTCUSD",1732755620134,0.25127783,96600.0,96575.0,0.207092]
["bitfinex","BTCUSD",1732755620350,0.207043,96598.0,96575.0,0.207092]
["bitfinex","BTCUSD",1732755620577,0.103536,96585.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732755620827,0.10284521,96597.0,96575.0,0.01464547]
["bitfinex","BTCUSD",1732755621075,0.10284521,96597.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732755621076,0.20705,96595.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732755621297,0.103531,96589.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732755621566,0.207052,96594.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732755621775,0.10284521,96597.0,96581.0,0.103539]
["bitfinex","BTCUSD",1732755622014,0.103532,96589.0,96581.0,0.103539]
["bitfinex","BTCUSD",1732755622233,0.103532,96589.0,96574.0,0.0786]
["bitfinex","BTCUSD",1732755622234,0.103532,96589.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732755622493,0.10284521,96597.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732755622494,0.103527,96593.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732755622717,0.103528,96592.0,96580.0,0.207081]
["bitfinex","BTCUSD",1732755622939,0.1279,96600.0,96576.0,0.20709]
["bitfinex","BTCUSD",1732755623175,0.01481306,96597.0,96582.0,0.0017154]
["bitfinex","BTCUSD",1732755623425,0.0788,96618.0,96583.0,0.25104521]
["bitfinex","BTCUSD",1732755623641,0.207005,96616.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732755623866,0.10284521,96616.0,96588.0,0.207065]
["bitfinex","BTCUSD",1732755624149,0.207022,96608.0,96587.0,0.023]
["bitfinex","BTCUSD",1732755624390,0.103513,96607.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732755624615,0.11029757,96607.0,96588.0,0.517662]
["bitfinex","BTCUSD",1732755624836,0.103513,96606.0,96587.0,0.023]
["bitfinex","BTCUSD",1732755625054,0.103513,96606.0,96596.0,0.207047]
["bitfinex","BTCUSD",1732755625287,0.00677633,96605.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732755625742,0.00677633,96605.0,96596.0,0.207047]
["bitfinex","BTCUSD",1732755625743,0.103511,96608.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732755626025,0.13927123,96649.0,96598.0,0.00153629]
["bitfinex","BTCUSD",1732755626026,0.0796577,96625.0,96598.0,0.00153629]
["bitfinex","BTCUSD",1732755626282,0.00678457,96607.0,96606.0,0.182113]
["bitfinex","BTCUSD",1732755626527,0.0008577,96625.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732755626740,0.18164521,96624.0,96595.0,0.15]
["bitfinex","BTCUSD",1732755626970,0.18164521,96624.0,96594.0,0.207052]
["bitfinex","BTCUSD",1732755626971,0.103513,96606.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732755627205,0.01685047,96623.0,96592.0,0.253656]
["bitfinex","BTCUSD",1732755627430,0.10284521,96622.0,96592.0,0.0466]
["bitfinex","BTCUSD",1732755627650,0.10969156,96622.0,96594.0,0.207052]
["bitfinex","BTCUSD",1732755627892,0.103513,96606.0,96594.0,0.207052]
["bitfinex","BTCUSD",1732755628112,0.103516,96603.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732755628346,0.10969156,96622.0,96590.0,0.0786]
["bitfinex","BTCUSD",1732755628347,0.02253451,96621.0,96590.0,0.0786]
["bitfinex","BTCUSD",1732755628562,0.103515,96604.0,96590.0,0.0786]
["bitfinex","BTCUSD",1732755628817,0.10968332,96620.0,96596.0,0.103522]
["bitfinex","BTCUSD",1732755629056,0.12337783,96600.0,96581.0,0.0786]
["bitfinex","BTCUSD",1732755629322,0.207043,96598.0,96581.0,0.103539]
["bitfinex","BTCUSD",1732755629562,0.18164521,96599.0,96573.0,0.09309639]
["bitfinex","BTCUSD",1732755629790,0.103522,96597.0,96573.0,0.09309639]
["bitfinex","BTCUSD",1732755630022,0.103524,96596.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732755630239,0.207036,96602.0,96573.0,0.09309639]
["bitfinex","BTCUSD",1732755630240,0.207036,96602.0,96590.0,0.207059]
["bitfinex","BTCUSD",1732755630481,0.295825,96607.0,96573.0,0.09309639]
["bitfinex","BTCUSD",1732755630482,0.0888,96607.0,96575.0,0.207091]
["bitfinex","BTCUSD",1732755630728,0.310542,96605.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732755630972,0.10284521,96606.0,96576.0,0.20709]
["bitfinex","BTCUSD",1732755630973,0.10284521,96604.0,96576.0,0.20709]
["bitfinex","BTCUSD",1732755631212,0.103532,96589.0,96581.0,0.103539]
["bitfinex","BTCUSD",1732755631445,0.10284521,96604.0,96576.0,0.20709]
["bitfinex","BTCUSD",1732755631690,0.10284521,96604.0,96573.0,0.0786]
["bitfinex","BTCUSD",1732755631691,0.103537,96583.0,96573.0,0.0786]
["bitfinex","BTCUSD",1732755631928,0.103537,96583.0,96566.0,0.207111]
["bitfinex","BTCUSD",1732755631929,0.103537,96583.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732755632186,0.103537,96583.0,96567.0,0.15]
["bitfinex","BTCUSD",1732755632408,0.103537,96583.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732755632630,0.103537,96583.0,96567.0,0.15]
["bitfinex","BTCUSD",1732755632631,0.103537,96583.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732755632887,0.103537,96583.0,96567.0,0.15]
["bitfinex","BTCUSD",1732755633797,0.103537,96583.0,96572.0,0.103548]
["bitfinex","BTCUSD",1732755634049,0.103537,96583.0,96565.0,0.0786]
["bitfinex","BTCUSD",1732755634293,0.103537,96583.0,96556.0,0.253733]
["bitfinex","BTCUSD",1732755634294,0.0282846,96582.0,96559.0,0.15]
["bitfinex","BTCUSD",1732755634530,0.103554,96568.0,96561.0,0.25356]
["bitfinex","BTCUSD",1732755634766,0.103552,96570.0,96562.0,0.20712]
["bitfinex","BTCUSD",1732755634981,0.103552,96569.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732755635205,0.103552,96569.0,96560.0,0.207123]
["bitfinex","BTCUSD",1732755635206,0.103555,96567.0,96560.0,0.103561]
["bitfinex","BTCUSD",1732755635454,0.10284521,96581.0,96558.0,0.1517166]
["bitfinex","BTCUSD",1732755635455,0.10356,96563.0,96558.0,0.1517166]
["bitfinex","BTCUSD",1732755635686,0.10356,96563.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732755635687,0.103559,96563.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732755635902,0.207106,96569.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732755636124,0.103563,96559.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732755636343,0.23622304,96580.0,96543.0,0.207159]
["bitfinex","BTCUSD",1732755636344,0.103569,96554.0,96548.0,0.10097959]
["bitfinex","BTCUSD",1732755636593,0.0826,96567.0,96543.0,0.0807]
["bitfinex","BTCUSD",1732755636594,0.207112,96566.0,96543.0,0.0807]
["bitfinex","BTCUSD",1732755636841,0.0826,96567.0,96545.0,0.207157]
["bitfinex","BTCUSD",1732755637079,0.00121009,96548.0,96543.0,0.0807]
["bitfinex","BTCUSD",1732755637269,0.00121009,96548.0,96543.0,0.184279]
["bitfinex","BTCUSD",1732755637585,0.00121009,96548.0,96543.0,0.0807]
["bitfinex","BTCUSD",1732755637805,0.103577,96546.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755638043,0.103578,96545.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755638260,0.10493219,96548.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755638494,0.20850919,96548.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755638718,0.00135719,96548.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755638941,0.207155,96546.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755639177,0.00135719,96548.0,96537.0,0.00076675]
["bitfinex","BTCUSD",1732755639518,0.00135719,96548.0,96537.0,0.20793875]
["bitfinex","BTCUSD",1732755639614,0.00135719,96548.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732755639842,0.00135719,96548.0,96535.0,0.10032571]
["bitfinex","BTCUSD",1732755640065,0.207155,96546.0,96533.0,0.207183]
["bitfinex","BTCUSD",1732755640315,0.01626597,96548.0,96530.0,0.15]
["bitfinex","BTCUSD",1732755640799,0.01626597,96548.0,96541.0,0.103581]
["bitfinex","BTCUSD",1732755641020,0.00135719,96548.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732755641475,0.00135719,96548.0,96533.0,0.207183]
["bitfinex","BTCUSD",1732755641476,0.00135719,96548.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732755641722,0.00135719,96548.0,96533.0,0.02483339]
["bitfinex","BTCUSD",1732755641947,0.207152,96547.0,96536.0,0.023]
["bitfinex","BTCUSD",1732755642174,0.00121009,96539.0,96536.0,0.023]
["bitfinex","BTCUSD",1732755642414,0.00121009,96539.0,96531.0,0.1517162]
["bitfinex","BTCUSD",1732755642653,0.00121009,96539.0,96533.0,0.207183]
["bitfinex","BTCUSD",1732755642867,0.00121009,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1732755643118,0.103583,96541.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732755643332,0.103583,96541.0,96531.0,0.1517162]
["bitfinex","BTCUSD",1732755643333,0.00135719,96547.0,96533.0,0.207183]
["bitfinex","BTCUSD",1732755643545,0.00135719,96547.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755643782,0.103582,96542.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755644021,0.103582,96542.0,96533.0,0.207181]
["bitfinex","BTCUSD",1732755644253,0.103582,96542.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755644526,0.207157,96545.0,96531.0,0.2089022]
["bitfinex","BTCUSD",1732755644762,0.103582,96542.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732755645271,0.207155,96546.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732755645519,0.103582,96542.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732755645732,0.207155,96546.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755645733,0.103587,96537.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755645961,0.00135719,96547.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755646193,0.103591,96533.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755646906,0.103586,96538.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755647170,0.10284521,96546.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755647392,0.103591,96533.0,96531.0,0.0017162]
["bitfinex","BTCUSD",1732755647869,0.103578,96545.0,96532.0,0.1053082]
["bitfinex","BTCUSD",1732755648086,0.10284521,96546.0,96532.0,0.0017162]
["bitfinex","BTCUSD",1732755648326,0.103591,96533.0,96532.0,0.0017162]
["bitfinex","BTCUSD",1732755658405,0.103591,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755659599,0.098591,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755668022,0.20143621,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755668266,0.28283621,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755668521,0.33003621,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755668755,0.36226782,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755669729,0.37226782,96533.0,96532.0,0.00035901]
["bitfinex","BTCUSD",1732755669986,0.37226782,96533.0,96522.0,0.0017164]
["bitfinex","BTCUSD",1732755669987,0.01,96520.0,96502.0,0.0017158]
["bitfinex","BTCUSD",1732755670226,0.103623,96503.0,96502.0,0.0017158]
["bitfinex","BTCUSD",1732755670674,0.20646821,96503.0,96502.0,0.0017158]
["bitfinex","BTCUSD",1732755671121,0.29786821,96503.0,96502.0,0.0017158]
["bitfinex","BTCUSD",1732755671343,0.103635,96492.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755671604,0.20648021,96492.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755672316,0.113641,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755672586,0.44788621,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755672801,0.48009269,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755673243,0.49499795,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755673701,0.46279147,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755674887,0.22139147,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755675102,0.103641,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755676709,0.01462324,96489.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755676710,0.103639,96489.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755676891,0.103641,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755677122,0.20648621,96486.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755681953,0.01494534,96490.0,96485.0,0.0017158]
["bitfinex","BTCUSD",1732755682204,0.01494534,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732755682445,0.01494534,96490.0,96486.0,0.0796]
["bitfinex","BTCUSD",1732755682446,0.0873,96515.0,96486.0,0.0796]
["bitfinex","BTCUSD",1732755682688,0.64454521,96509.0,96486.0,0.0796]
["bitfinex","BTCUSD",1732755682920,0.01521677,96510.0,96491.0,0.023]
["bitfinex","BTCUSD",1732755683149,0.103608,96517.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732755683377,0.103608,96517.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755683378,0.10284521,96516.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732755683638,0.10284521,96516.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755683639,0.103614,96512.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755683881,0.20723,96511.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732755684116,0.103617,96509.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755684339,0.10284521,96516.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755684340,0.103619,96507.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755684589,0.10284521,96516.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755684838,0.01479053,96511.0,96493.0,0.02463558]
["bitfinex","BTCUSD",1732755685074,0.10284521,96516.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755685303,0.10284521,96515.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755685537,0.10284521,96515.0,96493.0,0.207266]
["bitfinex","BTCUSD",1732755685814,0.207223,96514.0,96495.0,0.207264]
["bitfinex","BTCUSD",1732755686062,0.10284521,96515.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732755686063,0.103621,96506.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732755686307,0.103617,96509.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732755686566,0.103617,96509.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755686567,0.103618,96508.0,96501.0,0.103624]
["bitfinex","BTCUSD",1732755686808,0.103622,96504.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755687027,0.103622,96504.0,96498.0,0.09956004]
["bitfinex","BTCUSD",1732755687558,0.10284521,96515.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755687779,0.103629,96498.0,96492.0,0.183235]
["bitfinex","BTCUSD",1732755687999,0.207252,96501.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755688212,0.207225,96513.0,96492.0,0.0796]
["bitfinex","BTCUSD",1732755688465,0.12337783,96510.0,96487.0,0.0459]
["bitfinex","BTCUSD",1732755688686,0.103633,96494.0,96487.0,0.0459]
["bitfinex","BTCUSD",1732755689156,0.10284521,96509.0,96483.0,0.0796]
["bitfinex","BTCUSD",1732755689377,0.10284521,96509.0,96456.0,0.14690202]
["bitfinex","BTCUSD",1732755689378,0.103641,96486.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732755689635,0.103641,96486.0,96475.0,0.0459]
["bitfinex","BTCUSD",1732755689847,0.103641,96486.0,96464.0,0.0017144]
["bitfinex","BTCUSD",1732755689848,0.103641,96486.0,96464.0,0.2886444]
["bitfinex","BTCUSD",1732755690073,0.103641,96486.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732755690290,0.103641,96486.0,96464.0,0.0813144]
["bitfinex","BTCUSD",1732755690515,0.20648621,96486.0,96464.0,0.0813144]
["bitfinex","BTCUSD",1732755691217,0.221484,96486.0,96464.0,0.0813144]
["bitfinex","BTCUSD",1732755692333,0.221484,96486.0,96464.0,0.0017144]
["bitfinex","BTCUSD",1732755694861,0.221484,96486.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732755695082,0.221484,96486.0,96464.0,0.2090434]
["bitfinex","BTCUSD",1732755695083,0.221484,96486.0,96471.0,0.103857]
["bitfinex","BTCUSD",1732755695301,0.221484,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732755696480,0.11863879,96486.0,96471.0,0.103858]
["bitfinex","BTCUSD",1732755696710,0.11863879,96486.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732755696943,0.11863879,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732755696944,0.11863879,96486.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732755697863,0.221484,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732755698322,0.221484,96486.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732755698541,0.221484,96486.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732755698839,0.221484,96486.0,96471.0,0.103857]
["bitfinex","BTCUSD",1732755699092,0.221484,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732755699989,0.221484,96486.0,96471.0,0.103857]
["bitfinex","BTCUSD",1732755700222,0.221484,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732755702345,0.221484,96486.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732755702646,0.221484,96486.0,96473.0,0.207309]
["bitfinex","BTCUSD",1732755702867,0.11863879,96486.0,96478.0,0.0793]
["bitfinex","BTCUSD",1732755704014,0.11863879,96486.0,96472.0,0.0466]
["bitfinex","BTCUSD",1732755704276,0.11863879,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732755704527,0.117843,96486.0,96460.0,0.10186172]
["bitfinex","BTCUSD",1732755704758,0.117843,96486.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755704759,0.10284521,96485.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755704972,0.207298,96480.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732755705188,0.103664,96465.0,96458.0,0.10312401]
["bitfinex","BTCUSD",1732755705408,0.103664,96465.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732755705857,0.103664,96465.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755705858,0.103662,96467.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732755706101,0.10284521,96479.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755706331,0.103664,96466.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732755706608,0.103664,96466.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732755707523,0.414606,96477.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755707760,0.10284521,96476.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755707998,0.103672,96458.0,96457.0,0.0793]
["bitfinex","BTCUSD",1732755708232,0.103672,96458.0,96446.0,0.207368]
["bitfinex","BTCUSD",1732755708233,0.103676,96455.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755708493,0.207324,96468.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755708706,0.103674,96456.0,96450.0,0.18298]
["bitfinex","BTCUSD",1732755708928,0.103674,96456.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755709110,0.10284521,96467.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755709312,0.207346,96457.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755709534,0.207331,96464.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755709535,0.103671,96459.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755709746,0.103671,96459.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732755709950,0.11804523,96467.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755710119,0.103668,96462.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732755710322,0.207329,96465.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732755710539,0.207331,96464.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732755710746,0.103671,96459.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732755710946,0.103669,96461.0,96452.0,0.207357]
["bitfinex","BTCUSD",1732755711219,0.11804523,96467.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755711399,0.103667,96463.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732755711628,0.11804523,96467.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732755711845,0.103668,96462.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732755712057,0.11804523,96467.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732755712263,0.207329,96465.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732755712465,0.103669,96461.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732755712910,0.103669,96461.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732755713133,0.207329,96465.0,96450.0,0.0793]
["bitfinex","BTCUSD",1732755713134,0.103671,96459.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732755713331,0.207333,96463.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732755713332,0.103667,96463.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732755713565,0.207331,96464.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732755713789,0.103669,96461.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732755714003,0.11804523,96467.0,96451.0,0.254158]
["bitfinex","BTCUSD",1732755714282,0.103669,96461.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732755714522,0.207329,96465.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732755714741,0.103669,96461.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732755714950,0.103667,96463.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732755715398,0.207331,96464.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732755715832,0.103668,96462.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732755717135,0.103668,96462.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732755717358,0.207329,96465.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732755717577,0.103668,96462.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732755717788,0.103668,96461.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732755718453,0.10284521,96466.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732755718454,0.10367,96460.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732755719081,0.10367,96460.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755719295,0.10284521,96466.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755719520,0.103676,96454.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755719935,0.103674,96456.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755720147,0.10367,96460.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732755720355,0.103671,96459.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755720581,0.207333,96463.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732755720793,0.103672,96458.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732755721012,0.207329,96465.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755721227,0.01520002,96467.0,96451.0,0.0468]
["bitfinex","BTCUSD",1732755721228,0.103678,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732755723026,0.11873629,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732755723277,0.2215815,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732755723910,0.1179035,96452.0,96449.0,0.00023457]
["bitfinex","BTCUSD",1732755724124,0.10368,96450.0,96449.0,0.00023457]
["bitfinex","BTCUSD",1732755724341,0.20652521,96450.0,96449.0,0.00023457]
["bitfinex","BTCUSD",1732755724569,0.103695,96436.0,96435.0,0.00097082]
["bitfinex","BTCUSD",1732755725912,0.095595,96436.0,96435.0,0.00097082]
["bitfinex","BTCUSD",1732755727254,0.19844021,96436.0,96435.0,0.00097082]
["bitfinex","BTCUSD",1732755730843,0.2130775,96436.0,96435.0,0.00097082]
["bitfinex","BTCUSD",1732755735744,0.2180775,96436.0,96435.0,0.00197082]
["bitfinex","BTCUSD",1732755735966,0.2130775,96436.0,96435.0,0.00097082]
["bitfinex","BTCUSD",1732755736531,0.1224825,96436.0,96435.0,0.00097082]
["bitfinex","BTCUSD",1732755736760,0.1224825,96436.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732755736987,0.1224825,96436.0,96435.0,0.178996]
["bitfinex","BTCUSD",1732755736988,0.01963729,96436.0,96435.0,0.178996]
["bitfinex","BTCUSD",1732755737218,0.005,96436.0,96435.0,0.178996]
["bitfinex","BTCUSD",1732755738376,0.01476219,96440.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732755738883,0.262331,96464.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732755738884,0.055,96464.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732755739104,0.10284521,96450.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732755739326,0.10284521,96450.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732755739553,0.10284521,96450.0,96435.0,0.0753]
["bitfinex","BTCUSD",1732755739824,0.01605874,96458.0,96435.0,0.0753]
["bitfinex","BTCUSD",1732755740074,0.01605874,96458.0,96431.0,0.06132297]
["bitfinex","BTCUSD",1732755740075,0.01605874,96458.0,96457.0,0.103673]
["bitfinex","BTCUSD",1732755741260,0.0008597,96458.0,96457.0,0.103673]
["bitfinex","BTCUSD",1732755742643,0.0058597,96458.0,96457.0,0.104673]
["bitfinex","BTCUSD",1732755742859,0.0058597,96458.0,96457.0,0.25060803]
["bitfinex","BTCUSD",1732755742860,0.0008597,96458.0,96457.0,0.25060803]
["bitfinex","BTCUSD",1732755743084,0.0008597,96458.0,96457.0,0.398773]
["bitfinex","BTCUSD",1732755743317,0.0008597,96458.0,96457.0,0.400773]
["bitfinex","BTCUSD",1732755743537,0.20727,96493.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755743780,0.103639,96488.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755744030,0.20727,96493.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755744246,0.103642,96486.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755744703,0.01452507,96477.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755745197,0.103657,96472.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755745439,0.103654,96475.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755745939,0.0028597,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755746179,0.0028597,96466.0,96432.0,0.01]
["bitfinex","BTCUSD",1732755746412,0.0028597,96466.0,96443.0,0.173]
["bitfinex","BTCUSD",1732755746651,0.103664,96465.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732755746891,0.0028597,96466.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732755746892,0.103667,96463.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732755747131,0.103667,96463.0,96444.0,0.00183502]
["bitfinex","BTCUSD",1732755747132,0.0028597,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732755747357,0.0028597,96466.0,96443.0,0.173]
["bitfinex","BTCUSD",1732755747358,0.0008597,96466.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732755747598,0.0028597,96466.0,96446.0,0.00183502]
["bitfinex","BTCUSD",1732755747837,0.103664,96465.0,96452.0,0.207356]
["bitfinex","BTCUSD",1732755748070,0.103668,96462.0,96445.0,0.51843]
["bitfinex","BTCUSD",1732755748313,0.103664,96465.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732755748560,0.0028597,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755749070,0.0008597,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755750604,0.0008597,96466.0,96465.0,0.104664]
["bitfinex","BTCUSD",1732755750838,0.0008597,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755751136,0.0008597,96466.0,96465.0,0.12849888]
["bitfinex","BTCUSD",1732755752327,0.0008597,96466.0,96465.0,0.13049888]
["bitfinex","BTCUSD",1732755752557,0.0008597,96466.0,96465.0,0.28049888]
["bitfinex","BTCUSD",1732755752796,0.0008597,96466.0,96465.0,0.358864]
["bitfinex","BTCUSD",1732755753172,0.0008597,96466.0,96465.0,0.51040921]
["bitfinex","BTCUSD",1732755753372,0.0008597,96466.0,96465.0,0.60217186]
["bitfinex","BTCUSD",1732755753541,0.0008597,96466.0,96465.0,0.52040921]
["bitfinex","BTCUSD",1732755753747,0.103623,96504.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732755753951,0.01597323,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732755754152,0.0008593,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732755755512,0.0008593,96498.0,96488.0,0.287477]
["bitfinex","BTCUSD",1732755755720,0.0008593,96498.0,96494.0,0.103633]
["bitfinex","BTCUSD",1732755755927,0.0008593,96498.0,96490.0,0.207275]
["bitfinex","BTCUSD",1732755756610,0.1044883,96498.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732755756895,0.1044883,96498.0,96481.0,0.207293]
["bitfinex","BTCUSD",1732755756896,0.207264,96496.0,96478.0,0.2073]
["bitfinex","BTCUSD",1732755757124,0.207264,96496.0,96466.0,0.06383026]
["bitfinex","BTCUSD",1732755757125,0.310899,96494.0,96470.0,0.207317]
["bitfinex","BTCUSD",1732755757365,0.310899,96494.0,96452.0,0.207355]
["bitfinex","BTCUSD",1732755757366,0.10284521,96493.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732755757571,0.10284521,96493.0,96461.0,0.0802]
["bitfinex","BTCUSD",1732755757784,0.10284521,96493.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732755758012,0.103652,96477.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732755758230,0.103652,96477.0,96461.0,0.0802]
["bitfinex","BTCUSD",1732755758231,0.103652,96477.0,96464.0,0.207331]
["bitfinex","BTCUSD",1732755758452,0.103652,96477.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732755758685,0.207298,96480.0,96461.0,0.0802]
["bitfinex","BTCUSD",1732755758889,0.207289,96484.0,96469.0,0.20732]
["bitfinex","BTCUSD",1732755759121,0.12337783,96490.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732755759122,0.103648,96480.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732755759408,0.103656,96473.0,96463.0,0.207333]
["bitfinex","BTCUSD",1732755759624,0.10284521,96479.0,96458.0,0.1053904]
["bitfinex","BTCUSD",1732755759625,0.10284521,96472.0,96458.0,0.1053904]
["bitfinex","BTCUSD",1732755759820,0.103666,96464.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732755760021,0.103666,96464.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755760241,0.207327,96466.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755760242,0.10367,96460.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755760479,0.103669,96461.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755760759,0.103666,96463.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755761013,0.10284521,96472.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755761715,0.10367,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755761972,0.20733,96465.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755762460,0.207321,96469.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755762698,0.10284521,96468.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755762951,0.207324,96467.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755763167,0.002,96461.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755763391,0.10367,96460.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755763652,0.10284521,96466.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732755763896,0.10284521,96466.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732755764114,0.10284521,96466.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755764334,0.10284521,96466.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732755764615,0.10284521,96466.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755764841,0.10284521,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755765070,0.207289,96484.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732755765293,0.103645,96483.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732755765521,0.0756,96489.0,96466.0,0.207325]
["bitfinex","BTCUSD",1732755765744,0.103648,96481.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732755765970,0.10284521,96480.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732755766419,0.20649321,96480.0,96473.0,0.20731]
["bitfinex","BTCUSD",1732755766911,0.10284521,96480.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732755767151,0.103653,96476.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732755767377,0.103653,96476.0,96461.0,0.207337]
["bitfinex","BTCUSD",1732755767378,0.20649821,96476.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732755767600,0.10284521,96476.0,96468.0,0.310983]
["bitfinex","BTCUSD",1732755767823,0.20649821,96476.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732755768058,0.20649821,96476.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732755768478,0.103654,96475.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732755768738,0.10484521,96476.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732755768962,0.103655,96474.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732755769203,0.10484521,96476.0,96456.0,0.0802]
["bitfinex","BTCUSD",1732755769446,0.20849721,96476.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732755770121,0.10284521,96476.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732755770347,0.11991944,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732755770817,0.11791944,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732755771064,0.11891944,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732755771287,0.11791944,96476.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732755771510,0.0008596,96475.0,96464.0,0.20733]
["bitfinex","BTCUSD",1732755771742,0.0008596,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732755781158,0.0008596,96475.0,96464.0,0.06236572]
["bitfinex","BTCUSD",1732755781390,0.0008596,96475.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732755781646,0.0008596,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732755781873,0.0008596,96475.0,96464.0,0.06236572]
["bitfinex","BTCUSD",1732755782111,0.0008596,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732755782785,0.0008596,96475.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732755783020,0.0008596,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732755783997,0.0008596,96475.0,96474.0,0.184854]
["bitfinex","BTCUSD",1732755784914,0.0008596,96475.0,96474.0,0.334854]
["bitfinex","BTCUSD",1732755787862,0.0008596,96475.0,96474.0,0.341854]
["bitfinex","BTCUSD",1732755789614,0.0008596,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755789615,0.20735781,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755789893,0.21431451,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755790240,0.20735781,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755790419,0.28735781,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755790704,0.29436588,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755790934,0.39784133,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1732755791625,0.10367,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755791875,0.20651521,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755792121,0.21342056,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755793322,0.22847356,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755793547,0.30847356,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755795533,0.31447356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755797163,0.36067356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755797871,0.35467356,96459.0,96458.0,0.0017194]
["bitfinex","BTCUSD",1732755798335,0.37067356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755801465,0.36067356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755801700,0.23447356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755804277,0.13080356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755804531,0.23447356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755815239,0.31287356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755815477,0.32287356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755816199,0.86457356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755816421,1.01457356,96459.0,96458.0,0.0027194]
["bitfinex","BTCUSD",1732755816693,1.01457356,96459.0,96424.0,0.00172]
["bitfinex","BTCUSD",1732755816694,0.103707,96425.0,96424.0,0.00172]
["bitfinex","BTCUSD",1732755816945,0.20655221,96425.0,96424.0,0.00172]
["bitfinex","BTCUSD",1732755818779,0.21255221,96425.0,96424.0,0.00272]
["bitfinex","BTCUSD",1732755819009,0.28495221,96425.0,96424.0,0.00172]
["bitfinex","BTCUSD",1732755819491,0.45595813,96425.0,96424.0,0.00172]
["bitfinex","BTCUSD",1732755819783,0.51175813,96425.0,96424.0,0.00172]
["bitfinex","BTCUSD",1732755821163,0.51175813,96425.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755821164,0.113721,96412.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755821400,0.36656621,96412.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755821877,0.91826621,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755822127,1.13332566,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755822805,1.1655097,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755823267,1.1745097,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755823728,1.1885097,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755824021,1.21863564,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755824497,1.23385858,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755824724,1.14299913,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755825508,1.09999913,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755825745,1.07781509,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755826265,0.80361509,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755826725,0.79361509,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755827481,0.79461509,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755827724,0.89744655,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755827949,1.04744655,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755828167,0.94461509,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755829124,0.95461509,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732755829350,1.00891509,96412.0,96411.0,0.001001]
["bitfinex","BTCUSD",1732755829596,0.103739,96395.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755829825,0.20658421,96395.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755831054,0.21058421,96395.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755832188,0.22554046,96395.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755833581,0.12180146,96395.0,96394.0,0.001718]
["bitfinex","BTCUSD",1732755833845,0.004,96395.0,96394.0,0.185558]
["bitfinex","BTCUSD",1732755834107,0.004,96395.0,96394.0,0.233658]
["bitfinex","BTCUSD",1732755835458,0.004,96395.0,96394.0,0.129918]
["bitfinex","BTCUSD",1732755835677,0.004,96395.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755835678,0.107739,96395.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755835917,0.01480014,96397.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755836163,0.107739,96395.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755836901,0.103737,96397.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755837132,0.103739,96396.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755837399,0.108737,96397.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755837641,0.103735,96399.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755838312,0.207472,96399.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755838540,0.01461261,96405.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755838767,0.10284521,96404.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755839010,0.207464,96402.0,96394.0,0.081818]
["bitfinex","BTCUSD",1732755839257,0.103734,96400.0,96394.0,0.185558]
["bitfinex","BTCUSD",1732755839481,0.004,96395.0,96394.0,0.185558]
["bitfinex","BTCUSD",1732755839721,0.103734,96400.0,96394.0,0.185558]
["bitfinex","BTCUSD",1732755840178,0.10284521,96402.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732755840411,0.01457842,96408.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732755840636,0.207419,96423.0,96408.0,0.0801]
["bitfinex","BTCUSD",1732755840869,0.10284521,96422.0,96409.0,0.103723]
["bitfinex","BTCUSD",1732755841103,0.103716,96417.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732755841326,0.10284521,96416.0,96408.0,0.183825]
["bitfinex","BTCUSD",1732755841562,0.11873629,96424.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732755841820,0.11873629,96424.0,96408.0,0.0801]
["bitfinex","BTCUSD",1732755841821,0.103722,96412.0,96408.0,0.0801]
["bitfinex","BTCUSD",1732755842054,0.10284521,96423.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732755842055,0.10371,96422.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732755842279,0.10371,96422.0,96408.0,0.08]
["bitfinex","BTCUSD",1732755842280,0.10284521,96421.0,96408.0,0.08]
["bitfinex","BTCUSD",1732755842502,0.10284521,96421.0,96410.0,0.207447]
["bitfinex","BTCUSD",1732755842503,0.103713,96420.0,96410.0,0.207447]
["bitfinex","BTCUSD",1732755842726,0.103713,96420.0,96408.0,0.08]
["bitfinex","BTCUSD",1732755842727,0.103716,96417.0,96408.0,0.08]
["bitfinex","BTCUSD",1732755842994,0.10284521,96421.0,96408.0,0.08]
["bitfinex","BTCUSD",1732755843460,0.103715,96418.0,96409.0,0.105442]
["bitfinex","BTCUSD",1732755843685,0.103715,96418.0,96409.0,0.001718]
["bitfinex","BTCUSD",1732755843911,0.103716,96417.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732755844177,0.103716,96417.0,96409.0,0.001718]
["bitfinex","BTCUSD",1732755844178,0.005,96417.0,96409.0,0.001718]
["bitfinex","BTCUSD",1732755844429,0.000859,96424.0,96410.0,0.0481]
["bitfinex","BTCUSD",1732755844666,0.000859,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755844914,0.000859,96424.0,96423.0,0.151809]
["bitfinex","BTCUSD",1732755845174,0.000859,96424.0,96423.0,0.231909]
["bitfinex","BTCUSD",1732755847567,0.000859,96424.0,96423.0,0.236909]
["bitfinex","BTCUSD",1732755852566,0.104567,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755852795,0.000859,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755853253,0.000859,96424.0,96423.0,0.108709]
["bitfinex","BTCUSD",1732755856342,0.000859,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755856571,0.000859,96424.0,96423.0,0.108709]
["bitfinex","BTCUSD",1732755857948,0.000859,96424.0,96423.0,0.187209]
["bitfinex","BTCUSD",1732755859083,0.000859,96424.0,96423.0,0.233609]
["bitfinex","BTCUSD",1732755860529,0.000859,96424.0,96423.0,0.1299]
["bitfinex","BTCUSD",1732755860752,0.000859,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755860979,0.104567,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755863291,0.11926273,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755863987,0.01555473,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755864948,0.11926273,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755865386,0.22210794,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1732755868525,0.22210794,96424.0,96409.0,0.001718]
["bitfinex","BTCUSD",1732755868526,0.103723,96410.0,96409.0,0.001718]
["bitfinex","BTCUSD",1732755868750,0.20656821,96410.0,96409.0,0.001718]
["bitfinex","BTCUSD",1732755870626,0.20656821,96410.0,96409.0,0.003718]
["bitfinex","BTCUSD",1732755872803,0.22165942,96410.0,96409.0,0.003718]
["bitfinex","BTCUSD",1732755873046,0.01509121,96410.0,96409.0,0.003718]
["bitfinex","BTCUSD",1732755873297,0.000859,96424.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732755873526,0.000859,96424.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732755873527,0.207421,96422.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732755873781,0.000859,96424.0,96410.0,0.0795]
["bitfinex","BTCUSD",1732755874000,0.11935057,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755874244,0.000859,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755874719,0.000859,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755874940,0.104567,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755875162,0.104567,96424.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755875163,0.10371,96423.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755875380,0.000859,96424.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755875381,0.10371,96422.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755875620,0.104568,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755875844,0.004,96422.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755876282,0.103709,96423.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755876498,0.000859,96424.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732755876714,0.000859,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755876956,0.005,96423.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755877172,0.000859,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755877623,0.003,96423.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755877875,0.106709,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755878081,0.106709,96423.0,96410.0,0.0795]
["bitfinex","BTCUSD",1732755878082,0.003,96423.0,96410.0,0.0795]
["bitfinex","BTCUSD",1732755878269,0.207421,96422.0,96410.0,0.0795]
["bitfinex","BTCUSD",1732755878533,0.207421,96422.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732755878782,0.103712,96421.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732755879219,0.103712,96421.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732755879445,0.103712,96421.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732755879446,0.000859,96424.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732755879668,0.000859,96424.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732755879894,0.002,96423.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755880133,0.104568,96424.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755880367,0.103709,96423.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755880597,0.001,96421.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755880869,0.000859,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755881116,0.003859,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755881347,0.000859,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755881586,0.000859,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755881832,0.10371,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755882064,0.10371,96422.0,96413.0,0.15]
["bitfinex","BTCUSD",1732755882065,0.103718,96416.0,96413.0,0.15]
["bitfinex","BTCUSD",1732755882291,0.000859,96424.0,96413.0,0.15]
["bitfinex","BTCUSD",1732755882292,0.207421,96422.0,96413.0,0.15]
["bitfinex","BTCUSD",1732755882555,0.000859,96424.0,96413.0,0.15]
["bitfinex","BTCUSD",1732755882782,0.103711,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755883240,0.10371,96422.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755883467,0.10371,96422.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732755883742,0.001,96422.0,96412.0,0.207443]
["bitfinex","BTCUSD",1732755883979,0.001,96422.0,96410.0,0.0795]
["bitfinex","BTCUSD",1732755883980,0.10446428,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755884229,0.00075528,96424.0,96418.0,0.207428]
["bitfinex","BTCUSD",1732755884453,0.00075528,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755884454,0.001,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755884689,0.00075528,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755886288,0.00075528,96424.0,96410.0,0.17188412]
["bitfinex","BTCUSD",1732755886504,0.00075528,96424.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732755886732,0.00075528,96424.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732755886972,0.00075528,96424.0,96422.0,0.103709]
["bitfinex","BTCUSD",1732755887193,0.00075528,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1732755887447,0.00075528,96424.0,96423.0,0.104709]
["bitfinex","BTCUSD",1732755887656,0.00075528,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755889882,0.00075528,96424.0,96423.0,0.104709]
["bitfinex","BTCUSD",1732755891610,0.00075528,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1732755891845,0.10446328,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1732755892284,0.10446328,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755892534,0.00075528,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755892747,0.10446328,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755894565,0.20730849,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755895010,0.36874347,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755895453,0.37566244,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755895674,0.37566244,96424.0,96423.0,0.0017178]
["bitfinex","BTCUSD",1732755895893,0.38066244,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755897792,0.53066244,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755898007,0.62373438,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755898225,0.53066244,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755898921,0.53066244,96424.0,96423.0,0.0017178]
["bitfinex","BTCUSD",1732755898922,0.61873438,96424.0,96423.0,0.0017178]
["bitfinex","BTCUSD",1732755899135,0.61873438,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755899136,0.53466244,96424.0,96423.0,0.0027178]
["bitfinex","BTCUSD",1732755899416,0.53466244,96424.0,96423.0,0.0017178]
["bitfinex","BTCUSD",1732755899642,0.52566244,96424.0,96423.0,0.0017178]
["bitfinex","BTCUSD",1732755900138,0.232839,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755900582,0.33568421,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755902285,0.33668421,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755902513,0.33568421,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755902785,0.23064576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755903924,0.27624576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755904171,0.35044576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755904651,0.35944576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755904869,0.35044576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755905098,0.35944576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755905611,0.35044576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755905840,0.35944576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755906294,0.62897384,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755906544,0.54244576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755909383,0.55244576,96395.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732755912396,0.103764,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732755912848,0.20660921,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732755914261,0.22126086,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732755914723,0.01465165,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732755914945,0.12741565,96372.0,96371.0,0.1262]
["bitfinex","BTCUSD",1732755915177,0.103764,96372.0,96371.0,0.1262]
["bitfinex","BTCUSD",1732755915633,0.109764,96372.0,96371.0,0.11002451]
["bitfinex","BTCUSD",1732755915873,0.103764,96372.0,96371.0,0.11002451]
["bitfinex","BTCUSD",1732755916323,0.106764,96372.0,96371.0,0.11002451]
["bitfinex","BTCUSD",1732755916755,0.003,96372.0,96371.0,0.11002451]
["bitfinex","BTCUSD",1732755917501,0.003,96372.0,96371.0,0.11174251]
["bitfinex","BTCUSD",1732755917716,0.003,96372.0,96371.0,0.21734405]
["bitfinex","BTCUSD",1732755917929,0.003,96372.0,96371.0,0.21550751]
["bitfinex","BTCUSD",1732755918635,0.207468,96400.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732755918873,0.207456,96406.0,96375.0,0.0794]
["bitfinex","BTCUSD",1732755918874,0.10284521,96399.0,96375.0,0.0794]
["bitfinex","BTCUSD",1732755919099,0.10374,96395.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732755919328,0.10284521,96395.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755919786,0.103742,96393.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755920264,0.103744,96391.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755920734,0.10284521,96395.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755920982,0.103743,96392.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755921654,0.103744,96391.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755922180,0.103742,96393.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755922405,0.10284521,96395.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755923325,0.103744,96391.0,96390.0,0.0794]
["bitfinex","BTCUSD",1732755923554,0.001,96391.0,96379.0,0.183156]
["bitfinex","BTCUSD",1732755923780,0.001,96391.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755924026,0.207481,96394.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732755924256,0.10584521,96395.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755924720,0.103748,96387.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755924943,0.10284521,96394.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755925171,0.103751,96384.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755925631,0.10284521,96394.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755925632,0.207484,96393.0,96379.0,0.0794]
["bitfinex","BTCUSD",1732755925875,0.207484,96393.0,96375.0,0.00183639]
["bitfinex","BTCUSD",1732755925876,0.01523527,96396.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732755926100,0.207453,96407.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732755926332,0.10370421,96408.0,96395.0,0.0794]
["bitfinex","BTCUSD",1732755926590,0.103726,96407.0,96399.0,0.103734]
["bitfinex","BTCUSD",1732755926808,0.103729,96405.0,96399.0,0.103734]
["bitfinex","BTCUSD",1732755927058,0.103729,96405.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732755927274,0.009,96407.0,96398.0,0.207473]
["bitfinex","BTCUSD",1732755927505,0.112727,96407.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732755927756,0.103726,96407.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732755927969,0.000859,96408.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732755928199,0.000859,96408.0,96407.0,0.232726]
["bitfinex","BTCUSD",1732755928714,0.000859,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755929828,0.104584,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755930490,0.000859,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755931608,0.00062193,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755931838,0.10434693,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755932272,0.00062193,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755933228,0.10434693,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755933440,0.00062193,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755933663,0.00744088,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755934101,0.11116588,96408.0,96407.0,0.129]
["bitfinex","BTCUSD",1732755935205,0.11116588,96408.0,96407.0,0.0794]
["bitfinex","BTCUSD",1732755936378,0.11116588,96408.0,96394.0,0.207479]
["bitfinex","BTCUSD",1732755936379,0.11028609,96408.0,96390.0,0.0771]
["bitfinex","BTCUSD",1732755936621,0.207473,96398.0,96390.0,0.0771]
["bitfinex","BTCUSD",1732755936840,0.00744088,96408.0,96382.0,0.180853]
["bitfinex","BTCUSD",1732755936841,0.10284521,96397.0,96382.0,0.180853]
["bitfinex","BTCUSD",1732755937061,0.103745,96390.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732755937534,0.103741,96394.0,96382.0,0.0771]
["bitfinex","BTCUSD",1732755937774,0.14371002,96420.0,96383.0,0.0018363]
["bitfinex","BTCUSD",1732755938057,0.001,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732755938256,0.001,96398.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732755938472,0.001,96398.0,96391.0,0.207487]
["bitfinex","BTCUSD",1732755938473,0.001,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732755938713,0.001,96398.0,96397.0,0.152537]
["bitfinex","BTCUSD",1732755938924,0.001,96398.0,96397.0,0.0488]
["bitfinex","BTCUSD",1732755939145,0.001,96398.0,96397.0,0.152537]
["bitfinex","BTCUSD",1732755939373,0.207459,96405.0,96397.0,0.0488]
["bitfinex","BTCUSD",1732755939613,0.10284521,96404.0,96398.0,0.0771]
["bitfinex","BTCUSD",1732755939868,0.10284521,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732755939869,0.00679031,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732755940081,0.00679031,96404.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732755940305,0.103727,96407.0,96398.0,0.0771]
["bitfinex","BTCUSD",1732755940544,0.00679105,96404.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732755940757,0.00062193,96408.0,96399.0,0.207469]
["bitfinex","BTCUSD",1732755940979,0.0067909,96403.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732755941239,0.00062193,96408.0,96398.0,0.180835]
["bitfinex","BTCUSD",1732755941240,0.207456,96406.0,96398.0,0.180835]
["bitfinex","BTCUSD",1732755941465,0.00062193,96408.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732755941673,0.00679899,96405.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732755941911,0.103728,96406.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732755941912,0.103728,96406.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732755942129,0.00679485,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732755942354,0.00062193,96408.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732755942355,0.10434793,96408.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732755942615,0.10434793,96408.0,96403.0,0.1054478]
["bitfinex","BTCUSD",1732755942616,0.00679522,96404.0,96403.0,0.1054478]
["bitfinex","BTCUSD",1732755942855,0.00062193,96408.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732755943096,0.00062193,96408.0,96407.0,0.10556172]
["bitfinex","BTCUSD",1732755943768,0.00062193,96408.0,96407.0,0.18266172]
["bitfinex","BTCUSD",1732755946121,0.00062193,96408.0,96407.0,0.23146172]
["bitfinex","BTCUSD",1732755946362,0.00062193,96408.0,96407.0,0.229626]
["bitfinex","BTCUSD",1732755949960,0.00062193,96408.0,96407.0,0.48247121]
["bitfinex","BTCUSD",1732755953203,0.00062193,96408.0,96407.0,0.379626]
["bitfinex","BTCUSD",1732755953436,0.00062193,96408.0,96407.0,0.1259]
["bitfinex","BTCUSD",1732755953671,0.00062193,96408.0,96407.0,0.0771]
["bitfinex","BTCUSD",1732755953942,0.00062193,96408.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732755954173,0.00062193,96408.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732755954402,0.00062193,96408.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732755954631,0.00062193,96408.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732755955083,0.00062193,96408.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732755955306,0.00062193,96408.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732755956884,0.00062193,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755957588,0.00062193,96408.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732755957865,0.00062193,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755959785,0.10434693,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755962863,0.20719214,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755964285,0.25589214,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755965337,0.20719214,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755965562,0.21319214,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755966035,0.10946714,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755966298,0.21319214,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755966553,0.10946714,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755966785,0.21319214,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755967014,0.00062193,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755967238,0.00962193,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755967463,0.00062193,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755967712,0.00062193,96408.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732755967972,0.00662193,96408.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732755968239,0.00062193,96408.0,96407.0,0.18827864]
["bitfinex","BTCUSD",1732755968460,0.00162193,96408.0,96407.0,0.38777864]
["bitfinex","BTCUSD",1732755968694,0.00162193,96408.0,96407.0,0.72656431]
["bitfinex","BTCUSD",1732755968940,0.103697,96435.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755969197,0.207397,96434.0,96413.0,0.15]
["bitfinex","BTCUSD",1732755969462,0.103709,96423.0,96414.0,0.00183551]
["bitfinex","BTCUSD",1732755969700,0.207408,96429.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732755969939,0.103707,96425.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755970860,0.103707,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732755971335,0.207408,96429.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732755971336,0.10446428,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755971581,0.10546428,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755971813,0.00075528,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732755972331,0.00075528,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755972558,0.00075528,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755972780,0.10371,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755973032,0.00075528,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755973267,0.00075528,96424.0,96408.0,0.15]
["bitfinex","BTCUSD",1732755973268,0.20817328,96424.0,96412.0,0.10372]
["bitfinex","BTCUSD",1732755973504,0.00075528,96424.0,96409.0,0.00183564]
["bitfinex","BTCUSD",1732755973730,0.00075528,96424.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732755973731,0.103711,96421.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732755974179,0.103711,96421.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732755974666,0.00075528,96424.0,96407.0,0.0827168]
["bitfinex","BTCUSD",1732755974891,0.11808255,96424.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732755975145,0.11808255,96424.0,96408.0,0.00183574]
["bitfinex","BTCUSD",1732755975146,0.11808255,96424.0,96413.0,0.001]
["bitfinex","BTCUSD",1732755975414,0.10360049,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755975659,0.10360049,96424.0,96413.0,0.001]
["bitfinex","BTCUSD",1732755975660,0.00075528,96424.0,96413.0,0.001]
["bitfinex","BTCUSD",1732755975881,0.00075528,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755976106,0.00075528,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755976337,0.00075528,96424.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732755976338,0.00075528,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732755977070,0.00075528,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755977292,0.00075528,96424.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732755977512,0.00075528,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732755978953,0.10371,96423.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755979169,0.103711,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755979401,0.00075528,96424.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755979652,0.00075528,96424.0,96411.0,0.0801]
["bitfinex","BTCUSD",1732755979892,0.00075528,96424.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732755980108,0.00075528,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755980340,0.00075528,96424.0,96414.0,0.20919282]
["bitfinex","BTCUSD",1732755980341,0.00075528,96424.0,96414.0,0.00175482]
["bitfinex","BTCUSD",1732755980554,0.00075528,96424.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732755981032,0.00075528,96424.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732755981246,0.00075528,96424.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732755981487,0.00075528,96424.0,96420.0,0.103711]
["bitfinex","BTCUSD",1732755981727,0.00075528,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755981960,0.00075528,96424.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732755982189,0.00075528,96424.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732755983167,0.00075528,96424.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732755983369,0.00075528,96424.0,96419.0,0.103712]
["bitfinex","BTCUSD",1732755984052,0.00075528,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732755984277,0.00075528,96424.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732755984533,0.00075528,96424.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732755985445,0.00075528,96424.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732755985652,0.10371,96423.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732755985913,0.00075528,96424.0,96408.0,0.09221987]
["bitfinex","BTCUSD",1732755986158,0.00075528,96424.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732755986159,0.103717,96417.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732755986384,0.103713,96420.0,96406.0,0.207454]
["bitfinex","BTCUSD",1732755986595,0.00075528,96424.0,96413.0,0.207439]
["bitfinex","BTCUSD",1732755986807,0.00075528,96424.0,96408.0,0.00183571]
["bitfinex","BTCUSD",1732755986808,0.103711,96422.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732755987521,0.103711,96422.0,96408.0,0.00183571]
["bitfinex","BTCUSD",1732755987522,0.10371,96423.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755987744,0.10371,96423.0,96408.0,0.00183571]
["bitfinex","BTCUSD",1732755987745,0.10371,96423.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732755987953,0.10371,96423.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732755988164,0.10371,96423.0,96407.0,0.09393667]
["bitfinex","BTCUSD",1732755988434,0.10371,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755989324,0.10371,96423.0,96408.0,0.09405558]
["bitfinex","BTCUSD",1732755989325,0.00075528,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732755989541,0.00075528,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755989754,0.00075528,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732755989983,0.00075528,96424.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732755990203,0.00075528,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732755990420,0.00075528,96424.0,96409.0,0.00183571]
["bitfinex","BTCUSD",1732755990421,0.00075528,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732755990860,0.00075528,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732755991977,0.10446428,96424.0,96412.0,0.207443]
["bitfinex","BTCUSD",1732755992220,0.10371,96423.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755992448,0.10371,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732755993882,0.10371,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755994099,0.103716,96417.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732755994315,0.103712,96421.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732755994529,0.00075528,96424.0,96407.0,0.09393667]
["bitfinex","BTCUSD",1732755994749,0.103711,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732755994963,0.10371,96422.0,96412.0,0.10372]
["bitfinex","BTCUSD",1732755995239,0.207419,96423.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732755995447,0.001,96417.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732755995662,0.207421,96422.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732755995953,0.10372,96414.0,96407.0,0.1054418]
["bitfinex","BTCUSD",1732755996215,0.10372,96413.0,96407.0,0.1054418]
["bitfinex","BTCUSD",1732755996467,0.207436,96415.0,96407.0,0.1054418]
["bitfinex","BTCUSD",1732755996695,0.207436,96415.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755996903,0.103722,96412.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755997135,0.207425,96420.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755997359,0.103719,96414.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732755997592,0.20743,96418.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755997833,0.103721,96413.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732755998036,0.207432,96417.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732755998724,0.103718,96415.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732755999434,0.103719,96414.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732756000103,0.207434,96416.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756000328,0.103722,96412.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732756000535,0.207434,96416.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756000752,0.10372,96413.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756000964,0.207434,96416.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756001182,0.10372,96413.0,96408.0,0.103724]
["bitfinex","BTCUSD",1732756001399,0.10372,96414.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732756001612,0.22127391,96418.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732756001844,0.11755891,96418.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732756002071,0.103717,96416.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732756002281,0.11755891,96418.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732756002282,0.103718,96415.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732756003020,0.103718,96415.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732756003245,0.103718,96415.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756003682,0.103719,96414.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756003891,0.103716,96417.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756004099,0.11755891,96418.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756004343,0.11755891,96418.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732756004567,0.11755891,96418.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756004784,0.207434,96416.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732756005027,0.10372,96413.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756005265,0.103721,96412.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756005494,0.207434,96416.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756005728,0.10372,96414.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756005933,0.10372,96413.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732756006615,0.10284521,96413.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756006823,0.103725,96408.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756008333,0.103722,96412.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732756008559,0.207421,96422.0,96407.0,0.1054428]
["bitfinex","BTCUSD",1732756008560,0.207419,96423.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732756008803,0.103713,96420.0,96410.0,0.207447]
["bitfinex","BTCUSD",1732756009030,0.10284521,96419.0,96412.0,0.10372]
["bitfinex","BTCUSD",1732756009469,0.103715,96418.0,96410.0,0.207447]
["bitfinex","BTCUSD",1732756009731,0.002,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732756009954,0.10284521,96418.0,96412.0,0.207442]
["bitfinex","BTCUSD",1732756010178,0.10284521,96418.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732756010406,0.10284521,96418.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756010673,0.103717,96416.0,96408.0,0.207451]
["bitfinex","BTCUSD",1732756010880,0.103717,96416.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732756011587,0.20656021,96418.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732756011821,0.10284521,96418.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732756012050,0.001,96416.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732756012492,0.10284521,96418.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732756012739,0.001,96416.0,96407.0,0.0017168]
["bitfinex","BTCUSD",1732756012987,0.001,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732756013211,0.207394,96435.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732756013212,0.103701,96431.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732756013438,0.01425883,96431.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732756014800,0.09318563,96452.0,96423.0,0.184409]
["bitfinex","BTCUSD",1732756014801,0.207366,96448.0,96423.0,0.184409]
["bitfinex","BTCUSD",1732756015054,0.0784,96449.0,96423.0,0.184409]
["bitfinex","BTCUSD",1732756015055,0.0784,96449.0,96423.0,0.27800312]
["bitfinex","BTCUSD",1732756015269,0.01455516,96441.0,96423.0,0.66305279]
["bitfinex","BTCUSD",1732756015481,0.01455516,96441.0,96423.0,0.52451496]
["bitfinex","BTCUSD",1732756015706,0.01455516,96441.0,96423.0,0.70895231]
["bitfinex","BTCUSD",1732756016163,0.285751,96455.0,96423.0,0.70895231]
["bitfinex","BTCUSD",1732756016164,0.254043,96459.0,96423.0,0.90506165]
["bitfinex","BTCUSD",1732756016389,0.254043,96459.0,96423.0,0.82706017]
["bitfinex","BTCUSD",1732756016390,0.207343,96459.0,96423.0,0.82706017]
["bitfinex","BTCUSD",1732756016624,0.02122261,96466.0,96442.0,0.0807]
["bitfinex","BTCUSD",1732756016874,0.103675,96455.0,96442.0,0.0807]
["bitfinex","BTCUSD",1732756017090,0.10284521,96454.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732756017305,0.10284521,96454.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732756017524,0.10284521,96454.0,96442.0,0.0807]
["bitfinex","BTCUSD",1732756018032,0.10284521,96454.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732756018342,0.10284521,96454.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732756018507,0.10284521,96454.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732756018755,0.103678,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1732756018969,0.003,96454.0,96434.0,0.0807]
["bitfinex","BTCUSD",1732756019194,0.0008585,96466.0,96440.0,0.12337783]
["bitfinex","BTCUSD",1732756019462,0.01425106,96458.0,96441.0,0.00183498]
["bitfinex","BTCUSD",1732756019693,0.10284521,96465.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732756019694,0.003,96454.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732756019901,0.10367,96460.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732756019902,0.10367,96460.0,96444.0,0.00183498]
["bitfinex","BTCUSD",1732756020123,0.103668,96462.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732756020351,0.10284521,96465.0,96436.0,0.15]
["bitfinex","BTCUSD",1732756020579,0.0008585,96466.0,96465.0,0.184364]
["bitfinex","BTCUSD",1732756020802,0.0008585,96466.0,96465.0,0.18540324]
["bitfinex","BTCUSD",1732756021045,0.0008585,96466.0,96465.0,0.18597289]
["bitfinex","BTCUSD",1732756024558,0.0008585,96466.0,96465.0,0.33597289]
["bitfinex","BTCUSD",1732756024808,0.0008585,96466.0,96465.0,0.334364]
["bitfinex","BTCUSD",1732756025291,0.0018585,96466.0,96465.0,0.334364]
["bitfinex","BTCUSD",1732756025550,0.0008585,96466.0,96465.0,0.334364]
["bitfinex","BTCUSD",1732756025787,0.0018585,96466.0,96465.0,0.334364]
["bitfinex","BTCUSD",1732756032486,0.0008594,96493.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732756032724,0.0008594,96493.0,96474.0,0.52809921]
["bitfinex","BTCUSD",1732756033469,0.0008594,96493.0,96492.0,0.253635]
["bitfinex","BTCUSD",1732756033731,0.0008594,96493.0,96492.0,0.43968021]
["bitfinex","BTCUSD",1732756034703,0.0008594,96493.0,96492.0,0.253635]
["bitfinex","BTCUSD",1732756036393,0.0008594,96493.0,96492.0,0.008]
["bitfinex","BTCUSD",1732756036394,0.0018594,96493.0,96492.0,0.008]
["bitfinex","BTCUSD",1732756036630,0.20833861,96493.0,96492.0,0.008]
["bitfinex","BTCUSD",1732756036884,0.28683861,96493.0,96492.0,0.008]
["bitfinex","BTCUSD",1732756037646,0.30126777,96493.0,96492.0,0.008]
["bitfinex","BTCUSD",1732756038544,0.30126777,96493.0,96428.0,0.18249428]
["bitfinex","BTCUSD",1732756038545,0.103642,96486.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732756038759,0.103642,96486.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732756039220,0.10364,96488.0,96465.0,0.207329]
["bitfinex","BTCUSD",1732756039442,0.20463377,96493.0,96468.0,0.15]
["bitfinex","BTCUSD",1732756039723,0.10284521,96487.0,96466.0,0.15]
["bitfinex","BTCUSD",1732756039966,0.10284521,96487.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732756039967,0.12337783,96480.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732756040183,0.12337783,96480.0,96441.0,0.01]
["bitfinex","BTCUSD",1732756040184,0.103665,96464.0,96454.0,0.00067828]
["bitfinex","BTCUSD",1732756040434,0.10284521,96479.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732756040693,0.10284521,96479.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732756040694,0.103666,96463.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732756040946,0.103666,96463.0,96442.0,0.0797]
["bitfinex","BTCUSD",1732756040947,0.1258,96478.0,96433.0,0.0797]
["bitfinex","BTCUSD",1732756041200,0.1258,96478.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756041201,0.103675,96455.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756041431,0.10284521,96477.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756041432,0.207331,96464.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756041671,0.10284521,96463.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756042098,0.103669,96460.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756042614,0.103671,96459.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756043032,0.001,96455.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756043465,0.103674,96456.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756043683,0.002,96460.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756043955,0.103672,96458.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756044172,0.207341,96459.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756044385,0.103673,96457.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756044615,0.103675,96455.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756045072,0.20652021,96455.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756045496,0.20652021,96455.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756045717,0.20652021,96455.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756046156,0.20652021,96455.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756046387,0.20652021,96455.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756046842,0.28692021,96455.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756048045,0.30163637,96455.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756049839,0.22123637,96455.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756051225,0.103666,96463.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756051440,0.01417577,96472.0,96460.0,0.207338]
["bitfinex","BTCUSD",1732756051681,0.10284521,96471.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732756051921,0.10284521,96471.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756051922,0.103662,96467.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732756052175,0.103662,96467.0,96454.0,0.0027156]
["bitfinex","BTCUSD",1732756052176,0.10284521,96467.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732756052407,0.10284521,96467.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732756052631,0.20650721,96467.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732756052887,0.103663,96466.0,96458.0,0.311016]
["bitfinex","BTCUSD",1732756053107,0.103668,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1732756053311,0.10284521,96467.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732756053556,0.10284521,96467.0,96458.0,0.001]
["bitfinex","BTCUSD",1732756053772,0.103666,96464.0,96458.0,0.001]
["bitfinex","BTCUSD",1732756053982,0.103666,96464.0,96454.0,0.0017156]
["bitfinex","BTCUSD",1732756053983,0.103666,96464.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732756054220,0.01450285,96474.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756054462,0.005,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732756054683,0.103654,96474.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732756054961,0.01439771,96478.0,96462.0,0.20802716]
["bitfinex","BTCUSD",1732756055172,0.01453892,96484.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732756055390,0.10284521,96483.0,96474.0,0.207309]
["bitfinex","BTCUSD",1732756055579,0.10284521,96483.0,96463.0,0.00171202]
["bitfinex","BTCUSD",1732756055580,0.103646,96482.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732756055891,0.207284,96486.0,96465.0,0.00171198]
["bitfinex","BTCUSD",1732756055892,0.20649221,96481.0,96465.0,0.00171198]
["bitfinex","BTCUSD",1732756056103,0.10284521,96481.0,96476.0,0.207304]
["bitfinex","BTCUSD",1732756056353,0.103636,96491.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732756056564,0.0008594,96493.0,96467.0,0.0769]
["bitfinex","BTCUSD",1732756056565,0.10284521,96490.0,96471.0,0.00171302]
["bitfinex","BTCUSD",1732756056822,0.009,96483.0,96474.0,0.001]
["bitfinex","BTCUSD",1732756057075,0.10364,96488.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732756057324,0.103641,96487.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732756058413,0.103642,96486.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732756058854,0.103642,96486.0,96475.0,0.207307]
["bitfinex","BTCUSD",1732756059356,0.2081021,96505.0,96474.0,0.001]
["bitfinex","BTCUSD",1732756059565,0.2081021,96505.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756059566,0.103627,96500.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756059780,0.01417079,96502.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756060003,0.1044883,96498.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756060669,0.0008593,96498.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756061331,0.0048594,96493.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756062875,0.0008594,96493.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732756063116,0.0008594,96493.0,96483.0,0.207288]
["bitfinex","BTCUSD",1732756063413,0.0008594,96493.0,96469.0,0.29881969]
["bitfinex","BTCUSD",1732756063414,0.0048594,96493.0,96471.0,0.15]
["bitfinex","BTCUSD",1732756063676,0.0753,96491.0,96459.0,0.082]
["bitfinex","BTCUSD",1732756063898,0.10284521,96490.0,96459.0,0.082]
["bitfinex","BTCUSD",1732756064144,0.103643,96485.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732756064364,0.103643,96485.0,96459.0,0.082]
["bitfinex","BTCUSD",1732756064365,0.0753,96491.0,96479.0,0.207297]
["bitfinex","BTCUSD",1732756064590,0.0753,96491.0,96460.0,0.12509343]
["bitfinex","BTCUSD",1732756064591,0.207271,96492.0,96470.0,0.12337783]
["bitfinex","BTCUSD",1732756064811,0.01506862,96493.0,96462.0,0.15]
["bitfinex","BTCUSD",1732756065036,0.103637,96491.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732756065995,0.0008594,96493.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732756066217,0.103638,96490.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732756066449,0.103639,96488.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732756066680,0.207271,96492.0,96484.0,0.103643]
["bitfinex","BTCUSD",1732756066925,0.103639,96489.0,96484.0,0.103643]
["bitfinex","BTCUSD",1732756067389,0.0008594,96493.0,96470.0,0.15]
["bitfinex","BTCUSD",1732756067632,0.10284521,96489.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732756067859,0.10284521,96489.0,96464.0,0.15]
["bitfinex","BTCUSD",1732756068096,0.103647,96481.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732756068329,0.10484521,96489.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732756068551,0.10484521,96489.0,96467.0,0.00059636]
["bitfinex","BTCUSD",1732756068752,0.10484521,96489.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756069009,0.103652,96477.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756069239,0.103652,96477.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732756069459,0.103652,96476.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732756069694,0.207299,96479.0,96468.0,0.207322]
["bitfinex","BTCUSD",1732756069918,0.103652,96477.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732756070578,0.103652,96476.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732756071026,0.10284521,96489.0,96469.0,0.20732]
["bitfinex","BTCUSD",1732756071245,0.207283,96487.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756071504,0.003,96479.0,96475.0,0.103652]
["bitfinex","BTCUSD",1732756072819,0.003,96479.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732756073037,0.003,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732756073257,0.01425088,96489.0,96469.0,0.00149381]
["bitfinex","BTCUSD",1732756073475,0.01425088,96489.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732756073692,0.103637,96491.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732756074121,0.103637,96491.0,96480.0,0.207296]
["bitfinex","BTCUSD",1732756074122,0.207271,96492.0,96480.0,0.207296]
["bitfinex","BTCUSD",1732756074358,0.01504546,96493.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756074359,0.11789067,96493.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756074577,0.20728,96488.0,96460.0,0.1517156]
["bitfinex","BTCUSD",1732756074813,0.103642,96486.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732756075040,0.103642,96486.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732756075307,0.210273,96491.0,96481.0,0.207294]
["bitfinex","BTCUSD",1732756075519,0.103639,96489.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732756075970,0.207273,96491.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732756075971,0.10764,96488.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732756076437,0.103641,96487.0,96470.0,0.207318]
["bitfinex","BTCUSD",1732756076646,0.103641,96487.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732756077366,0.103642,96486.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732756077574,0.10364,96488.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732756077829,0.210273,96491.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732756078073,0.11789067,96493.0,96460.0,0.1517156]
["bitfinex","BTCUSD",1732756078074,0.207275,96490.0,96460.0,0.1517156]
["bitfinex","BTCUSD",1732756078288,0.001,96487.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732756078497,0.001,96487.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732756078498,0.103644,96484.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732756078720,0.11789067,96493.0,96474.0,0.207307]
["bitfinex","BTCUSD",1732756079027,0.103645,96483.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732756079205,0.103645,96483.0,96474.0,0.207307]
["bitfinex","BTCUSD",1732756079448,0.103646,96482.0,96476.0,0.103651]
["bitfinex","BTCUSD",1732756079665,0.103646,96482.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732756079882,0.103644,96484.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756080097,0.207287,96485.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732756080318,0.0008578,96489.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732756080319,0.10364,96487.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732756080533,0.0008578,96489.0,96482.0,0.207291]
["bitfinex","BTCUSD",1732756080757,0.001,96487.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756080973,0.0008578,96489.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732756081208,0.0008578,96489.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732756081419,0.0008578,96489.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732756081632,0.0008578,96489.0,96482.0,0.207292]
["bitfinex","BTCUSD",1732756081849,0.0008578,96489.0,96479.0,0.286598]
["bitfinex","BTCUSD",1732756082063,0.003,96487.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732756082778,0.003,96487.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732756082994,0.0008578,96489.0,96482.0,0.207292]
["bitfinex","BTCUSD",1732756083254,0.0008578,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732756084327,0.0028578,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732756084768,0.0008578,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732756085030,0.0028578,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732756085268,0.0028578,96489.0,96488.0,0.10417325]
["bitfinex","BTCUSD",1732756085967,0.0028578,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732756086184,0.0028578,96489.0,96470.0,0.0793]
["bitfinex","BTCUSD",1732756086185,0.10570301,96489.0,96470.0,0.0793]
["bitfinex","BTCUSD",1732756086482,0.10284521,96488.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756086727,0.103655,96474.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756086944,0.10284521,96488.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756087185,0.310921,96487.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756087400,0.103659,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756087620,0.18514521,96486.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756087841,0.103655,96474.0,96469.0,0.1053756]
["bitfinex","BTCUSD",1732756088281,0.18514521,96486.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756088717,0.207288,96484.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756088959,0.10284521,96483.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756089184,0.103659,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756089425,0.103659,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756089658,0.207312,96473.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756089880,0.103659,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756091472,0.106659,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756091908,0.103659,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756092603,0.108659,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756092826,0.190959,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756093070,0.29380421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756094512,0.28880421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756094988,0.29380421,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756098222,0.33960421,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756098876,0.37260421,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756099091,0.36260421,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756099343,0.37260421,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756099568,0.36260421,96470.0,96469.0,0.0027156]
["bitfinex","BTCUSD",1732756099787,0.35760421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756100015,0.36760421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756100967,0.26394521,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756101207,0.36360421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756101444,0.35760421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756101899,0.37660421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756102361,0.36760421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756102582,0.37660421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756102794,0.36760421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756103484,0.52760421,96470.0,96469.0,0.0017156]
["bitfinex","BTCUSD",1732756104680,0.379668,96461.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756104904,0.48251321,96461.0,96460.0,0.0017156]
["bitfinex","BTCUSD",1732756105852,0.48251321,96461.0,96460.0,6e-07]
["bitfinex","BTCUSD",1732756105853,0.51551321,96461.0,96460.0,6e-07]
["bitfinex","BTCUSD",1732756106325,0.54626131,96461.0,96460.0,6e-07]
["bitfinex","BTCUSD",1732756106554,0.54626131,96461.0,96424.0,0.0017164]
["bitfinex","BTCUSD",1732756106555,0.103707,96425.0,96424.0,0.0017164]
["bitfinex","BTCUSD",1732756106801,0.20655221,96425.0,96424.0,0.0017164]
["bitfinex","BTCUSD",1732756107740,0.35655221,96425.0,96424.0,0.0017164]
["bitfinex","BTCUSD",1732756108455,0.103724,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756108683,0.20656921,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756109622,0.103724,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756109833,0.10372,96413.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756110081,0.01408719,96419.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756110319,0.207432,96417.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756110562,0.10284521,96417.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756110790,0.103723,96410.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756111012,0.103719,96415.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756111227,0.103723,96410.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756111938,0.10284521,96417.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756111939,0.103722,96411.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756112158,0.207438,96414.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756112400,0.103721,96412.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756112629,0.004,96410.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756112853,0.103723,96410.0,96409.0,0.0813]
["bitfinex","BTCUSD",1732756113302,0.103724,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756113717,0.01927851,96429.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756113937,0.1107515,96434.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756113938,0.103724,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756114156,0.001,96410.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756114582,0.103724,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756116352,0.104724,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756116557,0.20756921,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756117058,0.22684772,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756117505,0.27887226,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756117721,0.42887226,96409.0,96408.0,0.0017168]
["bitfinex","BTCUSD",1732756118418,0.15,96408.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756118640,0.10373,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756118856,0.22587095,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756119072,0.25674414,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756120164,0.26574414,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756121592,0.41574414,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756121859,0.41573259,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756122099,0.36557521,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756122292,0.41573366,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756123555,0.43044464,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756126713,0.3995779,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756127660,0.5272779,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756127892,0.5372779,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756128102,0.56940494,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756128564,0.55011323,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756128798,0.53728692,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756129074,0.5694148,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756129505,0.56941703,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756129719,0.57941703,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756130354,0.5601163,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756132373,0.5831163,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756132599,0.60243102,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756133026,0.5831163,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756133249,0.60243961,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756133477,0.59243961,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756133726,0.60243961,96404.0,96403.0,0.0017168]
["bitfinex","BTCUSD",1732756133951,0.60243961,96404.0,96372.0,0.0017172]
["bitfinex","BTCUSD",1732756133952,0.103757,96379.0,96372.0,0.0017172]
["bitfinex","BTCUSD",1732756134162,0.22592552,96379.0,96372.0,0.0017172]
["bitfinex","BTCUSD",1732756134379,0.37592552,96379.0,96372.0,0.0017172]
["bitfinex","BTCUSD",1732756134592,0.02,96375.0,96372.0,0.0017172]
["bitfinex","BTCUSD",1732756134801,0.02,96375.0,96363.0,0.0017172]
["bitfinex","BTCUSD",1732756134802,0.103773,96364.0,96363.0,0.0017172]
["bitfinex","BTCUSD",1732756135019,0.103773,96364.0,96354.0,0.0144155]
["bitfinex","BTCUSD",1732756135020,0.253782,96355.0,96354.0,0.0144155]
["bitfinex","BTCUSD",1732756135227,0.37595052,96355.0,96354.0,0.0144155]
["bitfinex","BTCUSD",1732756135680,0.37595052,96355.0,96311.0,0.0019172]
["bitfinex","BTCUSD",1732756135681,0.103807,96332.0,96320.0,0.0775]
["bitfinex","BTCUSD",1732756135897,0.22597552,96332.0,96320.0,0.0775]
["bitfinex","BTCUSD",1732756136138,0.22597552,96332.0,96315.0,0.0492]
["bitfinex","BTCUSD",1732756136594,0.22597552,96332.0,96311.0,0.0019172]
["bitfinex","BTCUSD",1732756137014,0.20665221,96332.0,96311.0,0.0019172]
["bitfinex","BTCUSD",1732756137704,0.22073108,96332.0,96311.0,0.0019172]
["bitfinex","BTCUSD",1732756138413,0.009,96332.0,96331.0,0.181508]
["bitfinex","BTCUSD",1732756138636,0.12337783,96360.0,96331.0,0.0777]
["bitfinex","BTCUSD",1732756138637,0.103798,96341.0,96331.0,0.0777]
["bitfinex","BTCUSD",1732756138862,0.103798,96341.0,96331.0,0.07829362]
["bitfinex","BTCUSD",1732756139079,0.009,96332.0,96331.0,0.18210162]
["bitfinex","BTCUSD",1732756139284,0.103798,96341.0,96331.0,0.181508]
["bitfinex","BTCUSD",1732756139497,0.005,96332.0,96331.0,0.1823672]
["bitfinex","BTCUSD",1732756139915,0.103799,96340.0,96331.0,0.0785592]
["bitfinex","BTCUSD",1732756140162,0.001,96341.0,96331.0,0.0785592]
["bitfinex","BTCUSD",1732756140403,0.001,96341.0,96331.0,0.0798366]
["bitfinex","BTCUSD",1732756140404,0.103801,96338.0,96331.0,0.0798366]
["bitfinex","BTCUSD",1732756140618,0.001,96341.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756140829,0.2076,96339.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756141061,0.103804,96336.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756141283,0.001,96341.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756141531,0.103791,96347.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732756141739,0.10284521,96346.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756141989,0.10284521,96346.0,96331.0,0.18203133]
["bitfinex","BTCUSD",1732756142192,0.207589,96344.0,96331.0,0.18203033]
["bitfinex","BTCUSD",1732756142418,0.001,96332.0,96331.0,0.18203033]
["bitfinex","BTCUSD",1732756142681,0.10284521,96346.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756142887,0.1038,96339.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756143136,0.10284521,96346.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756143372,0.10284521,96346.0,96331.0,0.07822333]
["bitfinex","BTCUSD",1732756143596,0.002,96344.0,96331.0,0.07653538]
["bitfinex","BTCUSD",1732756144024,0.103807,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756144295,0.20665221,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756145606,0.21265221,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756146023,0.20665221,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756146235,0.23003459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756146676,0.22103459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756147114,0.11818938,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756148077,0.12418938,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756148766,0.22703459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756151179,0.21703459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756154898,0.21103459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756155150,0.22003459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756155376,0.21103459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756155615,0.22003459,96332.0,96331.0,0.0008592]
["bitfinex","BTCUSD",1732756158003,0.103814,96326.0,96324.0,0.07857856]
["bitfinex","BTCUSD",1732756158229,0.10284521,96325.0,96324.0,0.07857856]
["bitfinex","BTCUSD",1732756158465,0.20666021,96325.0,96324.0,0.07857856]
["bitfinex","BTCUSD",1732756159373,0.10284521,96325.0,96324.0,0.07857856]
["bitfinex","BTCUSD",1732756159617,0.009,96326.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732756159846,0.12337783,96360.0,96325.0,0.20763]
["bitfinex","BTCUSD",1732756160072,0.103802,96337.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732756160294,0.01596719,96340.0,96326.0,0.207628]
["bitfinex","BTCUSD",1732756160500,0.103803,96337.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732756160711,0.311404,96338.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732756160929,0.103803,96336.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732756161180,0.008,96325.0,96324.0,0.18239456]
["bitfinex","BTCUSD",1732756161401,0.207605,96337.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732756161621,0.207605,96337.0,96324.0,0.28621056]
["bitfinex","BTCUSD",1732756161622,0.103815,96325.0,96324.0,0.07857856]
["bitfinex","BTCUSD",1732756161855,0.103821,96319.0,96318.0,0.0481]
["bitfinex","BTCUSD",1732756162067,0.103821,96319.0,96306.0,0.050059]
["bitfinex","BTCUSD",1732756162068,0.103829,96312.0,96306.0,0.050059]
["bitfinex","BTCUSD",1732756162329,0.20667421,96312.0,96306.0,0.050059]
["bitfinex","BTCUSD",1732756162763,0.20667421,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756164468,0.20867421,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756164691,0.20667421,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756165121,0.20867421,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756167192,0.24095287,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756167659,0.24096578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756170093,0.46646578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756170324,0.49946578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756170782,0.49746578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756171265,0.50546578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756171496,0.49746578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756171725,0.50746578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756171958,0.51646578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756172211,0.50746578,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756172430,0.52943019,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756172645,0.53843019,96312.0,96306.0,0.000859]
["bitfinex","BTCUSD",1732756172863,0.51646578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756173726,1.05816578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756173941,1.04916578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756174155,1.03916578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756174376,1.04816578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756174592,1.03916578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756175079,1.04816578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756175291,1.03916578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756175520,1.04816578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756176454,1.04988578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756176872,0.50818578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756179892,0.49818578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756180120,0.50818578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756180560,0.51818578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756181431,0.50918578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756181638,0.51818578,96312.0,96311.0,2e-07]
["bitfinex","BTCUSD",1732756181853,0.01,96294.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756182055,0.38969521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756182275,0.41198678,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756183367,0.42198678,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756184467,0.41198678,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756184674,0.42098678,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756185089,0.45225146,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756185551,0.44225146,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756185758,0.99395146,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756186862,1.00834203,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756188929,1.00834203,96292.0,96291.0,0.000861]
["bitfinex","BTCUSD",1732756189498,1.01834203,96292.0,96291.0,0.000861]
["bitfinex","BTCUSD",1732756189706,1.01834203,96292.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756189707,0.103872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756189917,0.20671721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756190988,0.21571721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756191201,0.20671721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756191621,0.36571721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756191861,0.38871721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756192074,0.42417856,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756195643,0.25117856,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756195852,0.22988687,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756196681,0.12601487,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756197331,0.20671721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756197755,0.21371721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756198236,0.20671721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756198402,0.21071721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756200443,0.107872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732756200880,0.107872,96272.0,96271.0,0.0010601]
["bitfinex","BTCUSD",1732756201091,0.10762067,96272.0,96271.0,0.0010601]
["bitfinex","BTCUSD",1732756201314,0.004,96272.0,96271.0,0.0010601]
["bitfinex","BTCUSD",1732756201550,0.107872,96272.0,96271.0,0.0010601]
["bitfinex","BTCUSD",1732756203123,0.004,96272.0,96271.0,0.1049331]
["bitfinex","BTCUSD",1732756203332,0.004,96272.0,96271.0,0.1837331]
["bitfinex","BTCUSD",1732756203537,0.004,96272.0,96271.0,0.0798601]
["bitfinex","BTCUSD",1732756204002,0.004,96272.0,96271.0,0.1837331]
["bitfinex","BTCUSD",1732756204235,0.004,96272.0,96271.0,0.0798601]
["bitfinex","BTCUSD",1732756204775,0.004,96272.0,96271.0,0.1837331]
["bitfinex","BTCUSD",1732756205236,0.004,96272.0,96271.0,0.2303331]
["bitfinex","BTCUSD",1732756206659,0.103862,96282.0,96271.0,0.1264601]
["bitfinex","BTCUSD",1732756206868,0.103862,96282.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732756207758,0.415424,96288.0,96271.0,0.1274601]
["bitfinex","BTCUSD",1732756207759,0.207712,96288.0,96274.0,0.20774]
["bitfinex","BTCUSD",1732756207966,0.207712,96288.0,96271.0,0.1264601]
["bitfinex","BTCUSD",1732756207967,0.103859,96285.0,96271.0,0.1264601]
["bitfinex","BTCUSD",1732756208194,0.001,96282.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732756208878,0.001,96282.0,96281.0,0.229262]
["bitfinex","BTCUSD",1732756209350,0.001,96282.0,96281.0,0.34649153]
["bitfinex","BTCUSD",1732756209562,0.12337783,96300.0,96281.0,0.1254]
["bitfinex","BTCUSD",1732756209807,0.103856,96287.0,96281.0,0.1254]
["bitfinex","BTCUSD",1732756210069,0.005,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732756210293,0.103848,96295.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732756210530,0.10284521,96299.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732756210531,0.103848,96294.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732756210741,0.2093922,96306.0,96281.0,0.0486]
["bitfinex","BTCUSD",1732756210742,0.2093922,96306.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732756210972,0.0017202,96306.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756211215,0.1055562,96306.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756211455,0.103837,96305.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732756211680,0.207673,96305.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756211894,0.0017202,96306.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756211895,0.207675,96304.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756212132,0.10384,96302.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756212374,0.103841,96301.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756212603,0.0017202,96306.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756212604,0.103845,96297.0,96296.0,0.0788]
["bitfinex","BTCUSD",1732756212819,0.103854,96289.0,96285.0,0.0466]
["bitfinex","BTCUSD",1732756213478,0.207686,96299.0,96285.0,0.0466]
["bitfinex","BTCUSD",1732756213479,0.103857,96286.0,96285.0,0.0466]
["bitfinex","BTCUSD",1732756214192,0.003,96289.0,96285.0,0.0466]
["bitfinex","BTCUSD",1732756214428,0.10284521,96298.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756214883,0.103847,96296.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756215099,0.10284521,96298.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756215311,0.103846,96296.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756215515,0.10284521,96298.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756215516,0.103845,96297.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756215736,0.10284521,96298.0,96287.0,0.207712]
["bitfinex","BTCUSD",1732756215958,0.103844,96299.0,96287.0,0.20771]
["bitfinex","BTCUSD",1732756216178,0.207665,96309.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756216393,0.103842,96300.0,96288.0,0.207709]
["bitfinex","BTCUSD",1732756216867,0.103842,96300.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732756217095,0.003,96298.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732756217309,0.207678,96303.0,96288.0,0.207709]
["bitfinex","BTCUSD",1732756217578,0.103844,96299.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756217789,0.103844,96299.0,96288.0,0.207709]
["bitfinex","BTCUSD",1732756218007,0.10384,96302.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732756218213,0.10182941,96302.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732756218427,0.103843,96299.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732756218667,0.103842,96300.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756218900,0.103842,96300.0,96286.0,0.286513]
["bitfinex","BTCUSD",1732756219127,0.207677,96303.0,96286.0,0.286513]
["bitfinex","BTCUSD",1732756219128,0.207677,96303.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732756219362,0.103841,96301.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732756219802,0.001,96298.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732756220059,0.0017202,96306.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756220271,0.103846,96297.0,96287.0,0.207712]
["bitfinex","BTCUSD",1732756220493,0.103842,96300.0,96292.0,0.103849]
["bitfinex","BTCUSD",1732756220708,0.0017202,96306.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756220709,0.103838,96304.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756220917,0.0017202,96306.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732756221134,0.103841,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1732756221419,0.207673,96305.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756221420,0.103837,96305.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756221610,0.0017202,96306.0,96286.0,0.0788]
["bitfinex","BTCUSD",1732756221611,0.0017202,96306.0,96288.0,0.20771]
["bitfinex","BTCUSD",1732756221867,0.0017202,96306.0,96289.0,0.0819]
["bitfinex","BTCUSD",1732756222092,0.0017202,96306.0,96281.0,0.15]
["bitfinex","BTCUSD",1732756222093,0.0017202,96306.0,96305.0,0.231336]
["bitfinex","BTCUSD",1732756223280,0.0047202,96306.0,96305.0,0.381336]
["bitfinex","BTCUSD",1732756223504,0.0027202,96306.0,96305.0,0.381336]
["bitfinex","BTCUSD",1732756223937,0.0027202,96306.0,96305.0,0.382336]
["bitfinex","BTCUSD",1732756224154,0.0027202,96306.0,96305.0,0.1285]
["bitfinex","BTCUSD",1732756224356,0.0027202,96306.0,96305.0,0.232336]
["bitfinex","BTCUSD",1732756224576,0.0027202,96306.0,96305.0,0.1285]
["bitfinex","BTCUSD",1732756224790,0.1065552,96306.0,96305.0,0.0829]
["bitfinex","BTCUSD",1732756224999,0.0027202,96306.0,96305.0,0.0829]
["bitfinex","BTCUSD",1732756225456,0.0027202,96306.0,96305.0,0.186736]
["bitfinex","BTCUSD",1732756225670,0.0027202,96306.0,96305.0,0.0829]
["bitfinex","BTCUSD",1732756226326,0.1065552,96306.0,96305.0,0.0829]
["bitfinex","BTCUSD",1732756226581,0.1065552,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756227705,0.103836,96305.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732756227938,0.207674,96305.0,96298.0,0.07233425]
["bitfinex","BTCUSD",1732756228168,0.10384,96302.0,96298.0,0.07233425]
["bitfinex","BTCUSD",1732756228615,0.0027202,96306.0,96298.0,0.07233425]
["bitfinex","BTCUSD",1732756229096,0.1055562,96306.0,96298.0,0.17461863]
["bitfinex","BTCUSD",1732756229318,0.103837,96305.0,96298.0,0.07077563]
["bitfinex","BTCUSD",1732756229740,0.10384,96302.0,96298.0,0.07077563]
["bitfinex","BTCUSD",1732756229969,0.103841,96301.0,96298.0,0.07077563]
["bitfinex","BTCUSD",1732756230220,0.103843,96299.0,96298.0,0.07077563]
["bitfinex","BTCUSD",1732756230454,0.103843,96299.0,96284.0,0.207717]
["bitfinex","BTCUSD",1732756230455,0.001,96305.0,96288.0,0.20771]
["bitfinex","BTCUSD",1732756230673,0.207675,96304.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732756230882,0.103844,96298.0,96289.0,0.15]
["bitfinex","BTCUSD",1732756231103,0.103842,96301.0,96290.0,0.207705]
["bitfinex","BTCUSD",1732756231336,0.10384,96302.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732756231548,0.001,96299.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732756231763,0.001,96305.0,96289.0,0.15]
["bitfinex","BTCUSD",1732756231764,0.103841,96301.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732756232659,0.103837,96304.0,96293.0,0.185749]
["bitfinex","BTCUSD",1732756232870,0.103841,96301.0,96293.0,0.185749]
["bitfinex","BTCUSD",1732756233079,0.207673,96305.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756233293,0.001,96298.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756233527,0.207673,96305.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756233774,0.0017202,96306.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756233775,0.103843,96300.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756233986,0.207677,96303.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756234198,0.103841,96301.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756234432,0.103842,96300.0,96295.0,0.001]
["bitfinex","BTCUSD",1732756234894,0.103842,96300.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732756235123,0.001,96304.0,96293.0,0.0819]
["bitfinex","BTCUSD",1732756235401,0.001,96304.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756235649,0.0017202,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732756235887,0.0017202,96306.0,96301.0,0.20768]
["bitfinex","BTCUSD",1732756236137,0.0017202,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732756237574,0.0017202,96306.0,96305.0,0.104836]
["bitfinex","BTCUSD",1732756238032,0.0017202,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756238508,0.1055552,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756238992,0.1065552,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756240933,0.0027202,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756242461,0.1065552,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756242665,0.0027202,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1732756243071,0.0027202,96306.0,96305.0,0.104836]
["bitfinex","BTCUSD",1732756243760,0.0027202,96306.0,96305.0,0.1830154]
["bitfinex","BTCUSD",1732756244212,0.0027202,96306.0,96305.0,0.181836]
["bitfinex","BTCUSD",1732756244695,0.0027202,96306.0,96305.0,0.18367369]
["bitfinex","BTCUSD",1732756245797,0.0027202,96306.0,96305.0,0.3327189]
["bitfinex","BTCUSD",1732756246011,0.0027202,96306.0,96305.0,0.33088121]
["bitfinex","BTCUSD",1732756246683,0.0017202,96306.0,96305.0,0.33088121]
["bitfinex","BTCUSD",1732756246908,0.0017202,96306.0,96305.0,0.32988121]
["bitfinex","BTCUSD",1732756247175,0.0027202,96306.0,96305.0,0.32988121]
["bitfinex","BTCUSD",1732756247399,0.0037202,96306.0,96305.0,0.33088121]
["bitfinex","BTCUSD",1732756247629,0.0027202,96306.0,96305.0,0.32988121]
["bitfinex","BTCUSD",1732756247873,0.0037202,96306.0,96305.0,0.33088121]
["bitfinex","BTCUSD",1732756248335,0.0027202,96306.0,96305.0,0.32988121]
["bitfinex","BTCUSD",1732756248556,0.0017202,96306.0,96305.0,0.32988121]
["bitfinex","BTCUSD",1732756248772,0.0017202,96306.0,96305.0,0.33288121]
["bitfinex","BTCUSD",1732756249010,0.0017202,96306.0,96305.0,0.230036]
["bitfinex","BTCUSD",1732756249286,0.0017202,96306.0,96305.0,0.227036]
["bitfinex","BTCUSD",1732756249695,0.0017202,96306.0,96305.0,0.231036]
["bitfinex","BTCUSD",1732756249928,0.0027202,96306.0,96305.0,0.233036]
["bitfinex","BTCUSD",1732756250154,0.0017202,96306.0,96305.0,0.227036]
["bitfinex","BTCUSD",1732756250650,0.0027202,96306.0,96305.0,0.234036]
["bitfinex","BTCUSD",1732756252960,0.0027202,96306.0,96305.0,0.33688121]
["bitfinex","BTCUSD",1732756253412,0.0027202,96306.0,96305.0,0.82882588]
["bitfinex","BTCUSD",1732756253627,0.207608,96336.0,96305.0,0.82882588]
["bitfinex","BTCUSD",1732756253628,0.103809,96331.0,96305.0,0.96657428]
["bitfinex","BTCUSD",1732756253861,0.103809,96331.0,96311.0,0.25383]
["bitfinex","BTCUSD",1732756254074,0.22136294,96336.0,96311.0,0.25383]
["bitfinex","BTCUSD",1732756254287,0.10381,96330.0,96311.0,0.25383]
["bitfinex","BTCUSD",1732756254963,0.103811,96329.0,96311.0,0.25383]
["bitfinex","BTCUSD",1732756256162,0.103811,96329.0,96311.0,0.25883]
["bitfinex","BTCUSD",1732756256402,0.00272,96312.0,96311.0,0.36047043]
["bitfinex","BTCUSD",1732756256609,0.00172,96312.0,96311.0,0.25883]
["bitfinex","BTCUSD",1732756256820,0.00272,96312.0,96311.0,0.36047407]
["bitfinex","BTCUSD",1732756257037,0.00272,96312.0,96311.0,0.26783]
["bitfinex","BTCUSD",1732756257270,0.00272,96312.0,96311.0,0.36046167]
["bitfinex","BTCUSD",1732756258156,0.00272,96312.0,96311.0,0.37480953]
["bitfinex","BTCUSD",1732756258597,0.00272,96312.0,96311.0,0.36367786]
["bitfinex","BTCUSD",1732756258862,0.00272,96312.0,96311.0,0.45630953]
["bitfinex","BTCUSD",1732756259521,0.00272,96312.0,96311.0,0.36367786]
["bitfinex","BTCUSD",1732756260233,0.00272,96312.0,96311.0,0.45630953]
["bitfinex","BTCUSD",1732756260665,0.00272,96312.0,96311.0,0.44196167]
["bitfinex","BTCUSD",1732756260894,0.00272,96312.0,96311.0,0.34933]
["bitfinex","BTCUSD",1732756261124,0.00272,96312.0,96311.0,0.44196167]
["bitfinex","BTCUSD",1732756262889,0.00272,96312.0,96311.0,0.34933]
["bitfinex","BTCUSD",1732756264025,0.00272,96312.0,96311.0,0.52447521]
["bitfinex","BTCUSD",1732756264241,0.00272,96312.0,96311.0,1.11787932]
["bitfinex","BTCUSD",1732756264461,0.00272,96312.0,96311.0,0.88629492]
["bitfinex","BTCUSD",1732756265140,0.00272,96312.0,96311.0,1.11775114]
["bitfinex","BTCUSD",1732756265367,0.00272,96312.0,96311.0,0.88135928]
["bitfinex","BTCUSD",1732756265583,0.00272,96312.0,96311.0,1.10533631]
["bitfinex","BTCUSD",1732756266248,0.00272,96312.0,96311.0,0.87388009]
["bitfinex","BTCUSD",1732756266459,0.00272,96312.0,96311.0,1.10530675]
["bitfinex","BTCUSD",1732756266686,0.00272,96312.0,96311.0,0.87388009]
["bitfinex","BTCUSD",1732756267350,0.0017198,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756267585,0.0017198,96332.0,96331.0,0.253808]
["bitfinex","BTCUSD",1732756268688,0.0027198,96332.0,96331.0,0.47135321]
["bitfinex","BTCUSD",1732756269342,0.0027198,96332.0,96331.0,0.47635321]
["bitfinex","BTCUSD",1732756269788,0.0027198,96332.0,96331.0,0.49045601]
["bitfinex","BTCUSD",1732756271386,0.0027198,96332.0,96331.0,0.50045601]
["bitfinex","BTCUSD",1732756271736,0.0017198,96340.0,96339.0,0.3958]
["bitfinex","BTCUSD",1732756271984,0.0017198,96340.0,96339.0,0.53164521]
["bitfinex","BTCUSD",1732756272446,0.0017198,96340.0,96339.0,0.2538]
["bitfinex","BTCUSD",1732756272651,0.0017198,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732756274673,0.0017198,96340.0,96339.0,0.1078]
["bitfinex","BTCUSD",1732756274876,0.0017198,96340.0,96339.0,0.1108]
["bitfinex","BTCUSD",1732756279335,0.0017198,96340.0,96339.0,0.11195086]
["bitfinex","BTCUSD",1732756281294,0.0017198,96340.0,96339.0,0.00815086]
["bitfinex","BTCUSD",1732756281493,0.0017198,96340.0,96339.0,0.11195086]
["bitfinex","BTCUSD",1732756282596,0.0017198,96340.0,96339.0,0.10495086]
["bitfinex","BTCUSD",1732756282822,0.0017198,96340.0,96339.0,0.10895086]
["bitfinex","BTCUSD",1732756284664,0.0017198,96340.0,96339.0,0.10495086]
["bitfinex","BTCUSD",1732756285097,0.0017198,96340.0,96339.0,0.11195086]
["bitfinex","BTCUSD",1732756285514,0.0017198,96340.0,96339.0,0.10895086]
["bitfinex","BTCUSD",1732756285964,0.0017198,96340.0,96339.0,0.11195086]
["bitfinex","BTCUSD",1732756292055,0.0017198,96340.0,96339.0,0.10895086]
["bitfinex","BTCUSD",1732756292477,0.0017198,96340.0,96339.0,0.11195086]
["bitfinex","BTCUSD",1732756292916,0.0017198,96340.0,96339.0,0.1078]
["bitfinex","BTCUSD",1732756293181,0.0017198,96340.0,96339.0,0.1089817]
["bitfinex","BTCUSD",1732756293476,0.0017198,96340.0,96339.0,0.1119817]
["bitfinex","BTCUSD",1732756293702,0.1055188,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1732756293905,0.0017198,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1732756294112,0.0017198,96340.0,96339.0,0.1108]
["bitfinex","BTCUSD",1732756294338,0.0017198,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1732756294629,0.1055188,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1732756295099,0.1055188,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1732756295309,0.1055188,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1732756295949,0.1055188,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1732756296174,0.0017198,96340.0,96339.0,0.007]
["bitfinex","BTCUSD",1732756296850,0.1055188,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1732756297338,0.1831188,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1732756297548,0.1255198,96340.0,96323.0,0.19628119]
["bitfinex","BTCUSD",1732756297838,0.08142573,96333.0,96321.0,0.09246519]
["bitfinex","BTCUSD",1732756298096,0.08142573,96333.0,96310.0,0.256661]
["bitfinex","BTCUSD",1732756298097,0.10383,96311.0,96309.0,0.09246519]
["bitfinex","BTCUSD",1732756298312,0.0776,96313.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756298555,0.103834,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756300091,0.0776,96313.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756300328,0.103834,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756304341,0.51816121,96312.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732756304342,0.10284521,96312.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732756304559,0.10284521,96312.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732756304795,0.10284521,96312.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756305674,0.10284521,96312.0,96306.0,0.1046922]
["bitfinex","BTCUSD",1732756305911,0.20667521,96312.0,96306.0,0.1046922]
["bitfinex","BTCUSD",1732756306373,0.10383,96312.0,96306.0,0.1046922]
["bitfinex","BTCUSD",1732756306602,0.103829,96312.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756306827,0.103831,96311.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756307260,0.207651,96315.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756307513,0.103834,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756308606,0.10284521,96315.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756308820,0.103834,96307.0,96306.0,0.0018582]
["bitfinex","BTCUSD",1732756309054,0.103834,96307.0,96306.0,0.0028582]
["bitfinex","BTCUSD",1732756309300,0.103834,96307.0,96306.0,0.0018582]
["bitfinex","BTCUSD",1732756309533,0.103825,96316.0,96307.0,0.311501]
["bitfinex","BTCUSD",1732756309759,0.103828,96313.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756310058,0.207642,96320.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756310325,0.103818,96322.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732756310551,0.10284521,96325.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732756310826,0.10382,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732756311057,0.103817,96323.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732756311275,0.103812,96328.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732756311494,0.207611,96334.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732756311495,0.103808,96331.0,96321.0,0.207637]
["bitfinex","BTCUSD",1732756311710,0.207615,96332.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732756311934,0.10284521,96332.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732756312154,0.103811,96329.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732756312382,0.10284521,96332.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732756312610,0.207613,96333.0,96312.0,0.023]
["bitfinex","BTCUSD",1732756312867,0.01381665,96335.0,96312.0,0.023]
["bitfinex","BTCUSD",1732756313097,0.103812,96328.0,96319.0,0.207643]
["bitfinex","BTCUSD",1732756313327,0.103812,96328.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732756313560,0.01381665,96335.0,96320.0,0.207641]
["bitfinex","BTCUSD",1732756313820,0.103808,96332.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732756314049,0.01390449,96336.0,96324.0,0.207631]
["bitfinex","BTCUSD",1732756314279,0.103809,96331.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732756314739,0.14006465,96340.0,96312.0,0.03703351]
["bitfinex","BTCUSD",1732756314982,0.14006465,96340.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732756314983,0.103802,96338.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732756315221,0.11965048,96340.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732756315708,0.0017198,96340.0,96313.0,0.15]
["bitfinex","BTCUSD",1732756315951,0.0017198,96340.0,96317.0,0.15]
["bitfinex","BTCUSD",1732756316186,0.0017198,96340.0,96321.0,0.15]
["bitfinex","BTCUSD",1732756316425,0.2076,96339.0,96321.0,0.15]
["bitfinex","BTCUSD",1732756316639,0.12593297,96340.0,96321.0,0.15]
["bitfinex","BTCUSD",1732756316874,0.0808,96330.0,96308.0,0.15]
["bitfinex","BTCUSD",1732756317111,0.0808,96330.0,96301.0,0.20768]
["bitfinex","BTCUSD",1732756317112,0.10284521,96329.0,96301.0,0.20768]
["bitfinex","BTCUSD",1732756317336,0.10284521,96329.0,96300.0,0.00282147]
["bitfinex","BTCUSD",1732756317337,0.103816,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732756317672,0.207626,96327.0,96314.0,0.207653]
["bitfinex","BTCUSD",1732756317776,0.10284521,96329.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732756318012,0.207628,96326.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732756318226,0.10382,96321.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732756318453,0.20763,96325.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732756318670,0.20763,96325.0,96301.0,0.207681]
["bitfinex","BTCUSD",1732756318671,0.103821,96320.0,96302.0,0.173]
["bitfinex","BTCUSD",1732756318883,0.103821,96320.0,96308.0,0.415334]
["bitfinex","BTCUSD",1732756319100,0.103816,96324.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732756319325,0.103818,96323.0,96313.0,0.207654]
["bitfinex","BTCUSD",1732756319536,0.10382,96320.0,96309.0,0.207663]
["bitfinex","BTCUSD",1732756319764,0.10382,96320.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732756319974,0.207635,96323.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732756320235,0.103818,96322.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732756320478,0.103819,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732756320698,0.207627,96327.0,96306.0,0.1738582]
["bitfinex","BTCUSD",1732756320699,0.22197366,96327.0,96306.0,0.1738582]
["bitfinex","BTCUSD",1732756320913,0.22197366,96327.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756321132,0.207642,96320.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756321345,0.01434666,96327.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756321586,0.207628,96326.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756321833,0.207628,96326.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732756322053,0.103823,96317.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732756322728,0.103819,96322.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732756322979,0.78296044,96413.0,96306.0,0.0018582]
["bitfinex","BTCUSD",1732756322980,0.001716,96332.0,96313.0,0.0802]
["bitfinex","BTCUSD",1732756323240,0.001716,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756324638,0.001716,96332.0,96331.0,0.207008]
["bitfinex","BTCUSD",1732756325090,0.001716,96332.0,96331.0,0.208008]
["bitfinex","BTCUSD",1732756325592,0.001716,96332.0,96331.0,0.2084103]
["bitfinex","BTCUSD",1732756325837,0.001716,96332.0,96331.0,0.20239143]
["bitfinex","BTCUSD",1732756326101,0.001716,96332.0,96331.0,0.19939143]
["bitfinex","BTCUSD",1732756326596,0.001716,96332.0,96331.0,0.20439143]
["bitfinex","BTCUSD",1732756327507,0.001716,96332.0,96331.0,0.13119143]
["bitfinex","BTCUSD",1732756327972,0.001716,96332.0,96331.0,0.11919143]
["bitfinex","BTCUSD",1732756328227,0.001716,96332.0,96331.0,0.12819143]
["bitfinex","BTCUSD",1732756328427,0.001716,96332.0,96331.0,0.23103664]
["bitfinex","BTCUSD",1732756328574,0.001716,96332.0,96331.0,0.22203664]
["bitfinex","BTCUSD",1732756329008,0.001716,96332.0,96331.0,0.22603664]
["bitfinex","BTCUSD",1732756329235,0.001716,96332.0,96331.0,0.22203664]
["bitfinex","BTCUSD",1732756329443,0.001716,96332.0,96331.0,0.22503664]
["bitfinex","BTCUSD",1732756330494,0.0017198,96340.0,96331.0,0.22503664]
["bitfinex","BTCUSD",1732756330495,0.0017198,96340.0,96339.0,0.2868]
["bitfinex","BTCUSD",1732756330696,0.0017198,96340.0,96339.0,0.46984521]
["bitfinex","BTCUSD",1732756331755,0.0017198,96340.0,96339.0,0.45984521]
["bitfinex","BTCUSD",1732756331977,0.0017198,96340.0,96339.0,0.47384521]
["bitfinex","BTCUSD",1732756332173,0.0017198,96340.0,96339.0,0.47584521]
["bitfinex","BTCUSD",1732756332380,0.0017198,96340.0,96339.0,0.47184521]
["bitfinex","BTCUSD",1732756332590,0.0017198,96340.0,96339.0,0.46984521]
["bitfinex","BTCUSD",1732756332799,0.0017198,96340.0,96339.0,0.48800773]
["bitfinex","BTCUSD",1732756333292,0.0017198,96340.0,96339.0,0.37516252]
["bitfinex","BTCUSD",1732756333521,0.0017198,96340.0,96339.0,0.2808]
["bitfinex","BTCUSD",1732756334172,0.0017198,96340.0,96339.0,0.2798]
["bitfinex","BTCUSD",1732756334382,0.0017198,96340.0,96339.0,0.2568]
["bitfinex","BTCUSD",1732756334616,0.0017198,96340.0,96339.0,0.2618]
["bitfinex","BTCUSD",1732756334861,0.0017198,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1732756335072,0.0017198,96340.0,96332.0,0.15]
["bitfinex","BTCUSD",1732756335294,0.0017198,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1732756335507,0.0017198,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1732756335508,0.1055188,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1732756335754,0.1055188,96340.0,96339.0,0.1078]
["bitfinex","BTCUSD",1732756335755,0.0017198,96340.0,96339.0,0.1078]
["bitfinex","BTCUSD",1732756335966,0.0017198,96340.0,96339.0,0.1058]
["bitfinex","BTCUSD",1732756336175,0.0017198,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732756336401,0.0017198,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732756336625,0.0017198,96340.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732756336626,0.1055188,96340.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732756336881,0.0017198,96340.0,96323.0,0.023]
["bitfinex","BTCUSD",1732756337093,0.0017198,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756337320,0.1055188,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756338429,0.0017198,96340.0,96332.0,0.207613]
["bitfinex","BTCUSD",1732756338657,0.0017198,96340.0,96326.0,0.15]
["bitfinex","BTCUSD",1732756338868,0.0017198,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756338869,0.1055188,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756339348,0.1038,96339.0,96327.0,0.207626]
["bitfinex","BTCUSD",1732756339545,0.1038,96339.0,96328.0,0.311434]
["bitfinex","BTCUSD",1732756339815,0.1038,96339.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732756340034,0.0017198,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756340236,0.0017198,96340.0,96330.0,0.20814754]
["bitfinex","BTCUSD",1732756340502,0.0017198,96340.0,96331.0,0.20824244]
["bitfinex","BTCUSD",1732756340769,0.0017198,96340.0,96332.0,0.00072561]
["bitfinex","BTCUSD",1732756340991,0.0017198,96340.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732756341189,0.0017198,96340.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732756341405,0.1055188,96340.0,96334.0,0.10453094]
["bitfinex","BTCUSD",1732756341603,0.1055188,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756342882,0.0017198,96340.0,96327.0,0.207626]
["bitfinex","BTCUSD",1732756343120,0.0017198,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732756345609,0.0017198,96340.0,96330.0,0.15]
["bitfinex","BTCUSD",1732756345868,0.0017198,96340.0,96333.0,0.15]
["bitfinex","BTCUSD",1732756346093,0.103801,96338.0,96333.0,0.15]
["bitfinex","BTCUSD",1732756346529,0.103802,96337.0,96333.0,0.15]
["bitfinex","BTCUSD",1732756347432,0.103804,96336.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732756347673,0.0017198,96340.0,96326.0,0.207628]
["bitfinex","BTCUSD",1732756347674,0.0017198,96340.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732756347908,0.103804,96336.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732756348124,0.207604,96338.0,96328.0,0.15]
["bitfinex","BTCUSD",1732756348463,0.207604,96337.0,96322.0,0.0793]
["bitfinex","BTCUSD",1732756348704,0.0483,96336.0,96313.0,0.207656]
["bitfinex","BTCUSD",1732756348921,0.0483,96336.0,96311.0,0.0499]
["bitfinex","BTCUSD",1732756348922,0.103817,96324.0,96314.0,0.207654]
["bitfinex","BTCUSD",1732756349395,0.103816,96324.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732756349620,0.103816,96324.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732756349834,0.103816,96324.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756350059,0.103816,96324.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732756350295,0.311428,96330.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732756350545,0.0483,96336.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732756350775,0.0483,96336.0,96314.0,0.002]
["bitfinex","BTCUSD",1732756350776,0.12421317,96330.0,96314.0,0.002]
["bitfinex","BTCUSD",1732756351010,0.103825,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1732756351704,0.103825,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1732756352205,0.103825,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1732756352206,0.20667021,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1732756352443,0.28607021,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1732756352915,0.103834,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756353365,0.1024586,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756358546,0.28810381,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756361314,0.33500381,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756363181,0.33700381,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756372114,0.33276121,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756372358,0.20306121,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756377327,0.32826121,96307.0,96306.0,0.0008582]
["bitfinex","BTCUSD",1732756378485,0.32926121,96307.0,96306.0,0.0018582]
["bitfinex","BTCUSD",1732756379198,0.32726121,96307.0,96306.0,0.0018582]
["bitfinex","BTCUSD",1732756379435,0.33226121,96307.0,96306.0,0.0028582]
["bitfinex","BTCUSD",1732756379663,0.33311941,96307.0,96306.0,0.0028582]
["bitfinex","BTCUSD",1732756382711,0.51540913,96307.0,96306.0,0.0028582]
["bitfinex","BTCUSD",1732756386512,0.52540913,96307.0,96306.0,0.0028582]
["bitfinex","BTCUSD",1732756388314,0.52540913,96307.0,96272.0,0.0770604]
["bitfinex","BTCUSD",1732756388315,0.15,96305.0,96272.0,0.05859837]
["bitfinex","BTCUSD",1732756388542,0.13513493,96304.0,96273.0,0.0481]
["bitfinex","BTCUSD",1732756388769,0.0867582,96307.0,96260.0,0.15421317]
["bitfinex","BTCUSD",1732756388770,0.03228972,96303.0,96276.0,0.0711]
["bitfinex","BTCUSD",1732756389015,0.10385,96293.0,96288.0,0.0481]
["bitfinex","BTCUSD",1732756389268,0.31051621,96306.0,96288.0,0.0481]
["bitfinex","BTCUSD",1732756389483,0.31051621,96306.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756389484,0.103845,96297.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756389705,0.103847,96295.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732756389929,0.20769,96298.0,96288.0,0.151954]
["bitfinex","BTCUSD",1732756390154,0.207684,96300.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732756390369,0.207684,96300.0,96288.0,0.0481]
["bitfinex","BTCUSD",1732756390370,0.103849,96294.0,96288.0,0.04993803]
["bitfinex","BTCUSD",1732756390582,0.10884521,96305.0,96288.0,0.0481]
["bitfinex","BTCUSD",1732756390875,0.10284521,96305.0,96288.0,0.0481]
["bitfinex","BTCUSD",1732756391066,0.002,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732756391268,0.002,96293.0,96290.0,0.0762]
["bitfinex","BTCUSD",1732756391693,0.103848,96294.0,96290.0,0.0762]
["bitfinex","BTCUSD",1732756392381,0.207685,96300.0,96290.0,0.0762]
["bitfinex","BTCUSD",1732756392610,0.001,96293.0,96290.0,0.0762]
["bitfinex","BTCUSD",1732756393033,0.103848,96295.0,96290.0,0.0762]
["bitfinex","BTCUSD",1732756393247,0.002,96294.0,96290.0,0.0762]
["bitfinex","BTCUSD",1732756393735,0.002,96294.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732756393949,0.002,96294.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756394164,0.105848,96294.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756394400,0.002,96294.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756394622,0.001,96294.0,96293.0,0.230049]
["bitfinex","BTCUSD",1732756395117,0.01342195,96311.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756395589,0.207673,96305.0,96293.0,0.1282]
["bitfinex","BTCUSD",1732756395852,0.207673,96305.0,96293.0,0.230049]
["bitfinex","BTCUSD",1732756396075,0.103842,96300.0,96293.0,0.230049]
["bitfinex","BTCUSD",1732756396317,0.103842,96300.0,96293.0,0.232049]
["bitfinex","BTCUSD",1732756396564,0.103848,96294.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756397237,0.10284521,96306.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756397463,0.12421317,96310.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756397464,0.103848,96295.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756397687,0.10284521,96305.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756397906,0.103843,96299.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756398154,0.10284521,96305.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756398376,0.103848,96295.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756398614,0.103846,96297.0,96293.0,0.1272]
["bitfinex","BTCUSD",1732756398835,0.207677,96303.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756399062,0.002,96299.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756399273,0.002,96299.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732756399490,0.207677,96303.0,96293.0,0.1262]
["bitfinex","BTCUSD",1732756399709,0.002,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732756399945,0.002,96295.0,96294.0,0.311545]
["bitfinex","BTCUSD",1732756401150,0.103837,96305.0,96295.0,0.311542]
["bitfinex","BTCUSD",1732756401386,0.103837,96305.0,96294.0,0.208697]
["bitfinex","BTCUSD",1732756401387,0.003,96299.0,96294.0,0.208697]
["bitfinex","BTCUSD",1732756401623,0.003,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732756402064,0.2085282,96307.0,96294.0,0.208697]
["bitfinex","BTCUSD",1732756402065,0.0008582,96307.0,96294.0,0.174]
["bitfinex","BTCUSD",1732756402328,0.0008582,96307.0,96306.0,0.231035]
["bitfinex","BTCUSD",1732756402606,0.0008582,96307.0,96306.0,0.404035]
["bitfinex","BTCUSD",1732756402829,0.0008582,96307.0,96306.0,0.50688021]
["bitfinex","BTCUSD",1732756403058,0.0008582,96307.0,96306.0,0.84867022]
["bitfinex","BTCUSD",1732756403307,0.000858,96332.0,96309.0,0.1272]
["bitfinex","BTCUSD",1732756403543,0.000858,96332.0,96314.0,0.023]
["bitfinex","BTCUSD",1732756403785,0.000858,96332.0,96316.0,0.173]
["bitfinex","BTCUSD",1732756404239,0.000858,96332.0,96318.0,0.023]
["bitfinex","BTCUSD",1732756404668,0.000858,96332.0,96319.0,0.207643]
["bitfinex","BTCUSD",1732756404881,0.000858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756405137,0.000858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756405138,0.003858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756405383,0.008858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756405600,0.003858,96332.0,96331.0,0.0459]
["bitfinex","BTCUSD",1732756405840,0.003858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756406076,0.008858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756406321,0.003858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756406540,0.000858,96332.0,96331.0,0.149708]
["bitfinex","BTCUSD",1732756407004,0.000858,96332.0,96323.0,0.207634]
["bitfinex","BTCUSD",1732756407222,0.003858,96332.0,96324.0,0.207632]
["bitfinex","BTCUSD",1732756407456,0.003858,96332.0,96324.0,0.00102708]
["bitfinex","BTCUSD",1732756407675,0.000858,96332.0,96330.0,0.103808]
["bitfinex","BTCUSD",1732756408140,0.005858,96332.0,96330.0,0.103808]
["bitfinex","BTCUSD",1732756408364,0.000858,96332.0,96330.0,0.103808]
["bitfinex","BTCUSD",1732756408578,0.000858,96332.0,96326.0,0.00102705]
["bitfinex","BTCUSD",1732756408579,0.002858,96332.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732756408791,0.002858,96332.0,96327.0,0.207626]
["bitfinex","BTCUSD",1732756409036,0.000858,96332.0,96327.0,0.20867425]
["bitfinex","BTCUSD",1732756409284,0.002858,96332.0,96327.0,0.00104825]
["bitfinex","BTCUSD",1732756409501,0.002858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756409745,0.000858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756409997,0.003858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756410484,0.002858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756410713,0.003858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756411198,0.002858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756411427,0.000858,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732756411659,0.002858,96332.0,96331.0,0.104808]
["bitfinex","BTCUSD",1732756412113,0.000858,96332.0,96331.0,0.104808]
["bitfinex","BTCUSD",1732756412785,0.000858,96332.0,96331.0,0.181408]
["bitfinex","BTCUSD",1732756413000,0.000858,96332.0,96331.0,0.180408]
["bitfinex","BTCUSD",1732756413713,0.000858,96332.0,96331.0,0.248408]
["bitfinex","BTCUSD",1732756413937,0.000858,96332.0,96331.0,0.398408]
["bitfinex","BTCUSD",1732756414821,0.000858,96332.0,96331.0,0.399408]
["bitfinex","BTCUSD",1732756415043,0.000858,96332.0,96331.0,0.398408]
["bitfinex","BTCUSD",1732756415265,0.000858,96332.0,96331.0,0.399408]
["bitfinex","BTCUSD",1732756425050,0.000858,96332.0,96331.0,0.374658]
["bitfinex","BTCUSD",1732756427554,0.000858,96332.0,96331.0,0.48750321]
["bitfinex","BTCUSD",1732756428001,0.0017198,96340.0,96339.0,0.3775]
["bitfinex","BTCUSD",1732756428219,0.0017198,96340.0,96339.0,0.50334521]
["bitfinex","BTCUSD",1732756430186,0.0017198,96340.0,96339.0,0.51725237]
["bitfinex","BTCUSD",1732756431099,0.0017198,96340.0,96339.0,0.52225237]
["bitfinex","BTCUSD",1732756431321,0.0017198,96340.0,96339.0,0.53025237]
["bitfinex","BTCUSD",1732756432488,0.0017198,96340.0,96339.0,0.52525237]
["bitfinex","BTCUSD",1732756432709,0.0017198,96340.0,96339.0,0.53025237]
["bitfinex","BTCUSD",1732756433163,0.0017198,96340.0,96339.0,0.52525237]
["bitfinex","BTCUSD",1732756433635,0.0017198,96340.0,96339.0,0.53025237]
["bitfinex","BTCUSD",1732756436609,0.0017198,96340.0,96339.0,0.58318675]
["bitfinex","BTCUSD",1732756436850,0.0017198,96340.0,96339.0,0.55025237]
["bitfinex","BTCUSD",1732756437108,0.077,96380.0,96339.0,0.55025237]
["bitfinex","BTCUSD",1732756437109,0.077,96380.0,96351.0,0.15]
["bitfinex","BTCUSD",1732756437351,0.077,96380.0,96350.0,0.1237]
["bitfinex","BTCUSD",1732756437352,0.10376,96377.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732756437599,0.077,96380.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732756437833,0.10376,96376.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732756438280,0.10376,96376.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732756438506,0.10976,96377.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756438736,0.109759,96377.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732756438956,0.09434215,96380.0,96367.0,0.207539]
["bitfinex","BTCUSD",1732756439189,0.006,96376.0,96369.0,0.001]
["bitfinex","BTCUSD",1732756439431,0.103758,96378.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732756439642,0.103757,96379.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732756439870,0.01,96377.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732756440345,0.01,96377.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756440813,0.103763,96374.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756441081,0.103761,96375.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756441318,0.103761,96376.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756441547,0.109759,96377.0,96371.0,0.104765]
["bitfinex","BTCUSD",1732756442008,0.10376,96376.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756442266,0.103761,96375.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756442499,0.103761,96375.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732756442960,0.103761,96375.0,96369.0,0.001]
["bitfinex","BTCUSD",1732756442961,0.103766,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1732756443200,0.103766,96370.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732756443201,0.103768,96369.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732756443434,0.09120025,96380.0,96342.0,0.01]
["bitfinex","BTCUSD",1732756443435,0.103764,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756443658,0.103762,96374.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756443901,0.01,96376.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732756444129,0.006,96376.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732756444367,0.006,96376.0,96371.0,0.001]
["bitfinex","BTCUSD",1732756444581,0.006,96376.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732756444795,0.103761,96376.0,96370.0,0.103765]
["bitfinex","BTCUSD",1732756445026,0.006,96375.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732756445270,0.10376,96377.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732756445693,0.10376,96377.0,96371.0,0.104765]
["bitfinex","BTCUSD",1732756445694,0.006,96376.0,96371.0,0.104765]
["bitfinex","BTCUSD",1732756445910,0.103769,96367.0,96366.0,0.00072106]
["bitfinex","BTCUSD",1732756446133,0.09120025,96380.0,96343.0,0.09219578]
["bitfinex","BTCUSD",1732756446347,0.103782,96355.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732756446600,0.103783,96355.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732756446831,0.10378,96357.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732756447294,0.10378,96357.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732756447728,0.0752,96360.0,96349.0,0.003]
["bitfinex","BTCUSD",1732756448181,0.103789,96350.0,96338.0,0.15]
["bitfinex","BTCUSD",1732756448400,0.103786,96352.0,96341.0,0.15]
["bitfinex","BTCUSD",1732756448617,0.103786,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1732756448875,0.103786,96352.0,96343.0,0.15]
["bitfinex","BTCUSD",1732756449094,0.103786,96352.0,96344.0,0.023]
["bitfinex","BTCUSD",1732756449306,0.103786,96352.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756449521,0.0752,96360.0,96344.0,0.023]
["bitfinex","BTCUSD",1732756449751,0.0752,96360.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756449752,0.103787,96352.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756449969,0.207561,96357.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756450189,0.103786,96352.0,96351.0,0.002]
["bitfinex","BTCUSD",1732756450651,0.103787,96351.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756450867,0.103786,96352.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756451300,0.0752,96360.0,96335.0,0.09232383]
["bitfinex","BTCUSD",1732756451301,0.207557,96359.0,96335.0,0.09232383]
["bitfinex","BTCUSD",1732756451514,0.12421317,96350.0,96346.0,0.001]
["bitfinex","BTCUSD",1732756451792,0.103791,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1732756452260,0.0476,96346.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756452483,0.103804,96335.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756452746,0.207595,96341.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756452957,0.1038,96339.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756453186,0.103806,96333.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756453429,0.103806,96334.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756453903,0.207593,96342.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756453904,0.103803,96336.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756454594,0.207595,96341.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756454814,0.103803,96336.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756455059,0.08887492,96345.0,96332.0,0.207614]
["bitfinex","BTCUSD",1732756455333,0.01367492,96345.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756455568,0.11746892,96345.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756455799,0.103795,96344.0,96338.0,0.09613789]
["bitfinex","BTCUSD",1732756456047,0.207583,96347.0,96331.0,0.2093312]
["bitfinex","BTCUSD",1732756456048,0.207583,96347.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756456297,0.103793,96345.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756456542,0.103793,96345.0,96332.0,0.023]
["bitfinex","BTCUSD",1732756456543,0.0757,96358.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732756456784,0.0757,96358.0,96332.0,0.023]
["bitfinex","BTCUSD",1732756456785,0.10284521,96357.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732756457028,0.001,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756458171,0.003,96345.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756458402,0.003,96345.0,96332.0,0.023]
["bitfinex","BTCUSD",1732756458636,0.207593,96342.0,96332.0,0.023]
["bitfinex","BTCUSD",1732756458876,0.207595,96342.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756459101,0.207595,96342.0,96335.0,0.002]
["bitfinex","BTCUSD",1732756459308,0.103799,96340.0,96335.0,0.002]
["bitfinex","BTCUSD",1732756459555,0.0757,96346.0,96332.0,0.023]
["bitfinex","BTCUSD",1732756459790,0.103804,96335.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756460003,0.002,96345.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756460004,0.1038,96339.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756460975,0.01361449,96344.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732756461194,0.207593,96342.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732756461431,0.001,96342.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756461650,0.103798,96341.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732756461890,0.103796,96343.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732756462164,0.103795,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756462372,0.207578,96350.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732756462597,0.002,96342.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756462805,0.207583,96347.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756462806,0.103795,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756463273,0.103802,96337.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732756463515,0.207599,96340.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756463752,0.103798,96341.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756464204,0.002,96342.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756464441,0.103796,96342.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756464661,0.207578,96349.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732756464881,0.207581,96348.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732756465104,0.002,96341.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756465331,0.207583,96347.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732756465545,0.207573,96352.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756465546,0.103799,96340.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756465772,0.103798,96341.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756465986,0.01365912,96352.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756466201,0.1038,96339.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732756466432,0.002,96341.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756466903,0.103802,96337.0,96331.0,0.1055242]
["bitfinex","BTCUSD",1732756467114,0.1038,96339.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756467350,0.002,96341.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756467572,0.207589,96344.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732756467573,0.001,96339.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732756467815,0.001,96339.0,96333.0,0.207612]
["bitfinex","BTCUSD",1732756468047,0.002,96341.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756468349,0.002,96341.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732756468572,0.01,96375.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756468805,0.001,96339.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732756469036,0.103801,96338.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732756469256,0.103801,96338.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756469497,0.001,96339.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756469725,0.001,96339.0,96332.0,0.0498]
["bitfinex","BTCUSD",1732756469976,0.001,96339.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732756470189,0.002,96341.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732756470454,0.003,96341.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732756470928,0.002,96341.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732756471157,0.103795,96344.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732756471372,0.103794,96344.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732756471608,0.207587,96345.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732756471838,0.207578,96350.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732756472122,0.0757,96353.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756472356,0.0493,96358.0,96343.0,0.20759]
["bitfinex","BTCUSD",1732756472601,0.01378385,96354.0,96340.0,0.207598]
["bitfinex","BTCUSD",1732756472835,0.001,96344.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732756473313,0.001,96344.0,96339.0,0.0766]
["bitfinex","BTCUSD",1732756473314,0.103787,96352.0,96339.0,0.0766]
["bitfinex","BTCUSD",1732756473558,0.000858,96356.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732756473826,0.000858,96356.0,96328.0,0.13854346]
["bitfinex","BTCUSD",1732756473827,0.001,96345.0,96327.0,0.34616746]
["bitfinex","BTCUSD",1732756474050,0.103807,96332.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756476312,0.103807,96332.0,96331.0,0.0067162]
["bitfinex","BTCUSD",1732756476523,0.103807,96332.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756476740,0.103807,96332.0,96331.0,0.0047162]
["bitfinex","BTCUSD",1732756477206,0.103807,96332.0,96331.0,0.0017162]
["bitfinex","BTCUSD",1732756478782,0.103807,96332.0,96331.0,0.0027162]
["bitfinex","BTCUSD",1732756479025,0.181707,96332.0,96331.0,0.0027162]
["bitfinex","BTCUSD",1732756482464,0.28455221,96332.0,96331.0,0.0027162]
["bitfinex","BTCUSD",1732756483126,0.36320728,96332.0,96331.0,0.0027162]
["bitfinex","BTCUSD",1732756484798,0.33085221,96332.0,96331.0,0.0027162]
["bitfinex","BTCUSD",1732756485456,0.33085221,96332.0,96298.0,0.207687]
["bitfinex","BTCUSD",1732756485457,0.22704521,96332.0,96288.0,0.0008583]
["bitfinex","BTCUSD",1732756485688,0.103834,96307.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732756485907,0.103835,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732756486122,0.12421317,96330.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732756486123,0.103835,96306.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732756486345,0.207665,96309.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732756486558,0.207665,96309.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732756486559,0.103834,96307.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732756486769,0.103832,96310.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732756486983,0.103833,96309.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732756487211,0.103832,96309.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732756487498,0.207658,96312.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732756487724,0.207658,96312.0,96293.0,0.0008583]
["bitfinex","BTCUSD",1732756487725,0.10383,96311.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756487938,0.103832,96310.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756488379,0.01385604,96313.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732756488609,0.001,96306.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732756488895,0.103833,96308.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732756489147,0.103833,96308.0,96304.0,0.007]
["bitfinex","BTCUSD",1732756489361,0.103833,96308.0,96304.0,0.016]
["bitfinex","BTCUSD",1732756489598,0.001,96310.0,96300.0,0.207683]
["bitfinex","BTCUSD",1732756489599,0.103831,96310.0,96300.0,0.207683]
["bitfinex","BTCUSD",1732756489821,0.001,96306.0,96302.0,0.009]
["bitfinex","BTCUSD",1732756490091,0.001,96306.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756490333,0.103831,96310.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756490544,0.207654,96315.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756490545,0.002,96308.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756491007,0.002,96308.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732756491262,0.002,96308.0,96303.0,0.103837]
["bitfinex","BTCUSD",1732756491938,0.1055488,96309.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732756491939,0.0017168,96309.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732756492168,0.001,96308.0,96298.0,0.208724]
["bitfinex","BTCUSD",1732756492379,0.001,96308.0,96298.0,0.20952585]
["bitfinex","BTCUSD",1732756492604,0.001,96308.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756493053,0.1055488,96309.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756493506,0.001,96308.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756493716,0.1055488,96309.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756493964,0.1055488,96309.0,96297.0,0.0238584]
["bitfinex","BTCUSD",1732756493965,0.0017168,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732756494424,0.0027168,96309.0,96308.0,0.255333]
["bitfinex","BTCUSD",1732756495136,0.0017168,96309.0,96308.0,0.50817821]
["bitfinex","BTCUSD",1732756495402,0.0017168,96309.0,96308.0,0.51117821]
["bitfinex","BTCUSD",1732756495616,0.0477,96352.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732756495617,0.1261,96352.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732756495852,0.22894521,96352.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732756496088,0.24290015,96352.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732756496339,0.24290015,96352.0,96330.0,0.0815]
["bitfinex","BTCUSD",1732756496340,0.207588,96345.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732756496589,0.24290015,96352.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732756496590,0.103799,96340.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732756496840,0.207576,96350.0,96338.0,0.001]
["bitfinex","BTCUSD",1732756497074,0.103798,96341.0,96338.0,0.001]
["bitfinex","BTCUSD",1732756497288,0.207592,96343.0,96338.0,0.001]
["bitfinex","BTCUSD",1732756497511,0.207593,96342.0,96338.0,0.001]
["bitfinex","BTCUSD",1732756497731,0.207592,96343.0,96338.0,0.001]
["bitfinex","BTCUSD",1732756497958,0.1038,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1732756498171,0.103801,96338.0,96331.0,0.023]
["bitfinex","BTCUSD",1732756498389,0.103806,96334.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732756498617,0.103806,96334.0,96332.0,0.001]
["bitfinex","BTCUSD",1732756498846,0.103806,96334.0,96328.0,0.023]
["bitfinex","BTCUSD",1732756499095,0.103803,96336.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732756499989,0.207578,96349.0,96324.0,0.0815]
["bitfinex","BTCUSD",1732756500237,0.207578,96349.0,96314.0,0.0815]
["bitfinex","BTCUSD",1732756500238,0.0784,96339.0,96314.0,0.0815]
["bitfinex","BTCUSD",1732756500492,0.207626,96327.0,96314.0,0.0815]
["bitfinex","BTCUSD",1732756500718,0.0477,96335.0,96308.0,0.09549191]
["bitfinex","BTCUSD",1732756500938,0.207615,96332.0,96319.0,0.10382]
["bitfinex","BTCUSD",1732756501174,0.0477,96335.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732756501398,0.103823,96318.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732756501615,0.207623,96328.0,96312.0,0.023]
["bitfinex","BTCUSD",1732756501856,0.103819,96321.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732756502105,0.207623,96328.0,96308.0,0.001]
["bitfinex","BTCUSD",1732756502327,0.207628,96326.0,96303.0,0.15]
["bitfinex","BTCUSD",1732756502564,0.12421317,96320.0,96297.0,0.0008584]
["bitfinex","BTCUSD",1732756502782,0.103836,96306.0,96297.0,0.0008584]
["bitfinex","BTCUSD",1732756503044,0.10284521,96319.0,96297.0,0.1047024]
["bitfinex","BTCUSD",1732756503045,0.207645,96318.0,96297.0,0.1047024]
["bitfinex","BTCUSD",1732756503267,0.103824,96316.0,96297.0,0.1047024]
["bitfinex","BTCUSD",1732756503508,0.0799,96316.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732756503756,0.103838,96304.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732756503990,0.103837,96305.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732756504484,0.207664,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732756504715,0.103834,96307.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732756505406,0.103835,96306.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732756505662,0.103835,96306.0,96298.0,0.212688]
["bitfinex","BTCUSD",1732756505663,0.415312,96313.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732756505909,0.10384,96302.0,96298.0,0.001]
["bitfinex","BTCUSD",1732756506126,0.09331936,96316.0,96300.0,0.004]
["bitfinex","BTCUSD",1732756506339,0.103837,96305.0,96300.0,0.004]
["bitfinex","BTCUSD",1732756506568,0.103837,96305.0,96298.0,0.001]
["bitfinex","BTCUSD",1732756506839,0.09331936,96316.0,96298.0,0.001]
["bitfinex","BTCUSD",1732756507073,0.207651,96315.0,96298.0,0.001]
["bitfinex","BTCUSD",1732756507291,0.103839,96303.0,96297.0,0.0008584]
["bitfinex","BTCUSD",1732756507509,0.103844,96298.0,96297.0,0.0008584]
["bitfinex","BTCUSD",1732756508610,0.103844,96298.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756508835,0.12421317,96310.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756508836,0.207667,96308.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756509057,0.10284521,96313.0,96297.0,0.1057024]
["bitfinex","BTCUSD",1732756509269,0.103838,96304.0,96297.0,0.1057024]
["bitfinex","BTCUSD",1732756509486,0.10284521,96313.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756509487,0.103839,96303.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756509734,0.103839,96303.0,96297.0,0.0048584]
["bitfinex","BTCUSD",1732756509964,0.103837,96305.0,96297.0,0.0008584]
["bitfinex","BTCUSD",1732756510199,0.207664,96309.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732756510417,0.10584521,96313.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732756510690,0.01334148,96314.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732756510924,0.01334148,96314.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732756511157,0.12421317,96330.0,96303.0,0.12773778]
["bitfinex","BTCUSD",1732756511158,0.20762,96330.0,96303.0,0.12773778]
["bitfinex","BTCUSD",1732756511394,0.01397788,96323.0,96306.0,0.207671]
["bitfinex","BTCUSD",1732756511647,0.10284521,96329.0,96307.0,0.10567167]
["bitfinex","BTCUSD",1732756511880,0.10284521,96329.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732756511881,0.002,96314.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732756512332,0.002,96314.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732756512566,0.103825,96316.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732756513287,0.003,96314.0,96306.0,0.00183767]
["bitfinex","BTCUSD",1732756513511,0.003,96314.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732756514408,0.003,96314.0,96305.0,0.207672]
["bitfinex","BTCUSD",1732756514639,0.003,96314.0,96304.0,0.023]
["bitfinex","BTCUSD",1732756514640,0.003,96314.0,96306.0,0.207671]
["bitfinex","BTCUSD",1732756514889,0.003,96314.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732756515112,0.003,96314.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732756515332,0.002,96316.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732756515545,0.103827,96314.0,96308.0,0.103832]
["bitfinex","BTCUSD",1732756515760,0.106827,96314.0,96308.0,0.103832]
["bitfinex","BTCUSD",1732756515975,0.103824,96316.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732756516663,0.103824,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732756516664,0.001,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732756516884,0.001,96316.0,96315.0,0.203625]
["bitfinex","BTCUSD",1732756517134,0.001,96316.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732756517377,0.103828,96313.0,96307.0,0.126834]
["bitfinex","BTCUSD",1732756517606,0.001,96316.0,96302.0,0.3463096]
["bitfinex","BTCUSD",1732756517611,0.001,96316.0,96302.0,0.0924204]
["bitfinex","BTCUSD",1732756517612,0.207654,96314.0,96302.0,0.0924204]
["bitfinex","BTCUSD",1732756517825,0.207653,96315.0,96297.0,0.0238584]
["bitfinex","BTCUSD",1732756517826,0.103832,96309.0,96297.0,0.0238584]
["bitfinex","BTCUSD",1732756518054,0.103832,96309.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732756518278,0.103828,96313.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732756518545,0.207649,96316.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756518787,0.207649,96316.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756518788,0.103831,96310.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732756519007,0.103831,96310.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732756519224,0.207654,96314.0,96301.0,0.207682]
["bitfinex","BTCUSD",1732756519225,0.103829,96312.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732756519447,0.01352797,96318.0,96299.0,0.023]
["bitfinex","BTCUSD",1732756519727,0.01352797,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732756519954,0.1298,96337.0,96300.0,0.31947878]
["bitfinex","BTCUSD",1732756519955,0.01341048,96328.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756520201,0.103812,96328.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756520421,0.103813,96327.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756520882,0.22106127,96331.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756521122,0.103814,96326.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756521782,0.207612,96334.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732756521783,0.103806,96334.0,96318.0,0.126822]
["bitfinex","BTCUSD",1732756521995,0.103808,96332.0,96318.0,0.126822]
["bitfinex","BTCUSD",1732756522454,0.11734263,96333.0,96318.0,0.126822]
["bitfinex","BTCUSD",1732756522684,0.103807,96332.0,96318.0,0.126822]
["bitfinex","BTCUSD",1732756523116,0.01353563,96333.0,96318.0,0.128822]
["bitfinex","BTCUSD",1732756523571,0.0017168,96336.0,96318.0,0.38166721]
["bitfinex","BTCUSD",1732756523788,0.0017168,96336.0,96318.0,0.72696909]
["bitfinex","BTCUSD",1732756524738,0.0017168,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732756524980,0.0017168,96336.0,96335.0,0.203604]
["bitfinex","BTCUSD",1732756525212,0.0017168,96336.0,96335.0,0.4460292]
["bitfinex","BTCUSD",1732756525456,0.0017168,96336.0,96335.0,0.353604]
["bitfinex","BTCUSD",1732756525670,0.0017168,96336.0,96335.0,0.4460086]
["bitfinex","BTCUSD",1732756525878,0.0017168,96336.0,96335.0,0.353604]
["bitfinex","BTCUSD",1732756526143,0.0067168,96336.0,96335.0,0.353604]
["bitfinex","BTCUSD",1732756526358,0.0067168,96336.0,96335.0,0.45644921]
["bitfinex","BTCUSD",1732756526587,0.0067168,96336.0,96335.0,0.54877909]
["bitfinex","BTCUSD",1732756526588,0.0047168,96336.0,96335.0,0.54877909]
["bitfinex","BTCUSD",1732756527066,0.0057168,96336.0,96335.0,0.55577909]
["bitfinex","BTCUSD",1732756527532,0.0057168,96336.0,96335.0,0.46344921]
["bitfinex","BTCUSD",1732756527966,0.0057168,96336.0,96335.0,0.5557435]
["bitfinex","BTCUSD",1732756528673,0.0017168,96336.0,96335.0,0.45644921]
["bitfinex","BTCUSD",1732756528906,0.0017168,96336.0,96335.0,0.46444921]
["bitfinex","BTCUSD",1732756529341,0.0017168,96336.0,96335.0,0.46944921]
["bitfinex","BTCUSD",1732756529568,0.0017168,96336.0,96335.0,0.48338886]
["bitfinex","BTCUSD",1732756532347,0.0017168,96336.0,96335.0,0.366604]
["bitfinex","BTCUSD",1732756532561,0.0017168,96336.0,96335.0,0.289804]
["bitfinex","BTCUSD",1732756533880,0.0017168,96336.0,96335.0,0.163]
["bitfinex","BTCUSD",1732756534098,0.0069748,96336.0,96335.0,0.013]
["bitfinex","BTCUSD",1732756534560,0.0069748,96336.0,96335.0,0.266804]
["bitfinex","BTCUSD",1732756535465,0.0017168,96336.0,96335.0,0.266804]
["bitfinex","BTCUSD",1732756535911,0.0069748,96336.0,96335.0,0.266804]
["bitfinex","BTCUSD",1732756537032,0.0017168,96336.0,96335.0,0.266804]
["bitfinex","BTCUSD",1732756537253,0.0069748,96336.0,96335.0,0.266804]
["bitfinex","BTCUSD",1732756537478,0.0017168,96336.0,96335.0,0.266804]
["bitfinex","BTCUSD",1732756539928,0.0017168,96336.0,96335.0,0.39264921]
["bitfinex","BTCUSD",1732756540145,0.0017168,96336.0,96335.0,0.51934921]
["bitfinex","BTCUSD",1732756540604,0.000858,96356.0,96335.0,0.41554521]
["bitfinex","BTCUSD",1732756540831,0.000858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756541938,0.001858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756542387,0.000858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756542839,0.001858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756543507,0.003858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756544829,0.001858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756545333,0.000858,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756545561,0.000858,96356.0,96355.0,0.104782]
["bitfinex","BTCUSD",1732756545774,0.000858,96356.0,96355.0,0.108782]
["bitfinex","BTCUSD",1732756545989,0.000858,96356.0,96355.0,0.107782]
["bitfinex","BTCUSD",1732756546434,0.000858,96356.0,96355.0,0.109782]
["bitfinex","BTCUSD",1732756546648,0.000858,96356.0,96355.0,0.132782]
["bitfinex","BTCUSD",1732756547084,0.000858,96356.0,96355.0,0.13416032]
["bitfinex","BTCUSD",1732756548145,0.000858,96356.0,96355.0,0.23700553]
["bitfinex","BTCUSD",1732756548379,0.000858,96356.0,96355.0,0.23562721]
["bitfinex","BTCUSD",1732756548601,0.000858,96356.0,96355.0,0.38562721]
["bitfinex","BTCUSD",1732756549051,0.000858,96356.0,96355.0,0.46582721]
["bitfinex","BTCUSD",1732756549270,0.000858,96356.0,96355.0,0.51102721]
["bitfinex","BTCUSD",1732756549489,0.000858,96356.0,96355.0,0.52102721]
["bitfinex","BTCUSD",1732756549720,0.000858,96374.0,96373.0,0.276763]
["bitfinex","BTCUSD",1732756549948,0.000858,96374.0,96373.0,0.50500821]
["bitfinex","BTCUSD",1732756551269,0.000858,96374.0,96373.0,0.64280476]
["bitfinex","BTCUSD",1732756551513,0.000858,96374.0,96373.0,0.50500821]
["bitfinex","BTCUSD",1732756551805,0.000858,96374.0,96373.0,0.5967503]
["bitfinex","BTCUSD",1732756552027,0.000858,96374.0,96373.0,0.50500821]
["bitfinex","BTCUSD",1732756552245,0.0017208,96383.0,96373.0,0.50500821]
["bitfinex","BTCUSD",1732756552246,0.0017208,96383.0,96379.0,0.296757]
["bitfinex","BTCUSD",1732756552473,0.0017208,96383.0,96379.0,0.66247968]
["bitfinex","BTCUSD",1732756552709,0.0017208,96383.0,96379.0,0.86328148]
["bitfinex","BTCUSD",1732756552940,0.0017208,96383.0,96382.0,0.146753]
["bitfinex","BTCUSD",1732756553149,0.0017208,96383.0,96382.0,0.52499821]
["bitfinex","BTCUSD",1732756553370,8e-07,96383.0,96382.0,0.89266653]
["bitfinex","BTCUSD",1732756553804,0.0017208,96393.0,96392.0,0.272143]
["bitfinex","BTCUSD",1732756554015,0.0017208,96393.0,96392.0,0.52498821]
["bitfinex","BTCUSD",1732756554236,0.0017208,96393.0,96392.0,0.55437726]
["bitfinex","BTCUSD",1732756554453,0.0017208,96393.0,96392.0,1.07555866]
["bitfinex","BTCUSD",1732756554674,0.0017208,96393.0,96392.0,0.66226495]
["bitfinex","BTCUSD",1732756554896,0.0017208,96393.0,96392.0,1.02948308]
["bitfinex","BTCUSD",1732756555156,0.0017208,96393.0,96392.0,0.89220634]
["bitfinex","BTCUSD",1732756555378,0.0017208,96393.0,96392.0,0.89222716]
["bitfinex","BTCUSD",1732756555597,0.0002,96429.0,96399.0,0.01]
["bitfinex","BTCUSD",1732756555835,0.0002,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756556929,0.207607,96429.0,96409.0,0.023]
["bitfinex","BTCUSD",1732756557145,0.10371,96423.0,96410.0,0.207446]
["bitfinex","BTCUSD",1732756557356,0.10371,96422.0,96416.0,0.253717]
["bitfinex","BTCUSD",1732756557569,0.00550145,96422.0,96416.0,0.15]
["bitfinex","BTCUSD",1732756557782,0.00550145,96422.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732756558031,0.0062,96429.0,96416.0,0.15]
["bitfinex","BTCUSD",1732756558239,0.0062,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756558713,0.0012,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756559154,0.0002,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756559678,0.0072,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756564166,0.0072,96429.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732756564447,0.0072,96429.0,96419.0,0.15]
["bitfinex","BTCUSD",1732756564627,0.0791,96424.0,96416.0,0.15]
["bitfinex","BTCUSD",1732756564841,0.0791,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732756565517,0.0062,96429.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732756565518,0.0072,96429.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732756565732,0.0072,96429.0,96425.0,0.103706]
["bitfinex","BTCUSD",1732756565955,0.0072,96429.0,96414.0,0.023]
["bitfinex","BTCUSD",1732756565956,0.0062,96429.0,96414.0,0.023]
["bitfinex","BTCUSD",1732756566178,0.0062,96429.0,96415.0,0.15]
["bitfinex","BTCUSD",1732756566419,0.002,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732756566864,0.0062,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732756567105,0.0002,96429.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732756567319,0.0062,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732756567528,0.0062,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756567738,0.0070576,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732756567954,0.0070576,96429.0,96428.0,0.126704]
["bitfinex","BTCUSD",1732756568199,0.0010576,96429.0,96428.0,0.126704]
["bitfinex","BTCUSD",1732756568682,0.0010576,96429.0,96428.0,0.37954921]
["bitfinex","BTCUSD",1732756568890,0.0020576,96429.0,96428.0,0.37954921]
["bitfinex","BTCUSD",1732756569114,0.0136261,96452.0,96428.0,0.27584521]
["bitfinex","BTCUSD",1732756569330,0.0136261,96452.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732756569786,0.0791,96457.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732756569999,0.0471,96463.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732756570449,0.0052,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732756570665,0.0022,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732756571120,0.0072,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732756573120,0.0791,96465.0,96440.0,0.207382]
["bitfinex","BTCUSD",1732756573352,0.0791,96465.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732756573571,0.207293,96482.0,96448.0,0.2204]
["bitfinex","BTCUSD",1732756573572,0.0791,96474.0,96448.0,0.2204]
["bitfinex","BTCUSD",1732756573837,0.07906154,96474.0,96449.0,0.31020821]
["bitfinex","BTCUSD",1732756574054,0.07906154,96474.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732756574267,0.07906154,96474.0,96456.0,0.023]
["bitfinex","BTCUSD",1732756574482,0.103656,96473.0,96456.0,0.023]
["bitfinex","BTCUSD",1732756574718,0.07906154,96474.0,96456.0,0.023]
["bitfinex","BTCUSD",1732756574948,0.006,96469.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732756575173,0.006,96469.0,96464.0,0.207331]
["bitfinex","BTCUSD",1732756575627,0.006,96469.0,96458.0,0.414688]
["bitfinex","BTCUSD",1732756575843,0.103661,96468.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732756576053,0.006,96469.0,96456.0,0.023]
["bitfinex","BTCUSD",1732756576054,0.103663,96466.0,96456.0,0.023]
["bitfinex","BTCUSD",1732756576325,0.006,96469.0,96448.0,0.001]
["bitfinex","BTCUSD",1732756576326,0.0471,96468.0,96448.0,0.001]
["bitfinex","BTCUSD",1732756576587,0.006,96469.0,96448.0,0.001]
["bitfinex","BTCUSD",1732756576588,0.150781,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1732756576802,0.150781,96449.0,96417.0,0.0752]
["bitfinex","BTCUSD",1732756576803,0.1262,96449.0,96417.0,0.0752]
["bitfinex","BTCUSD",1732756577049,0.103695,96437.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732756577291,0.1262,96449.0,96429.0,0.103702]
["bitfinex","BTCUSD",1732756577292,0.207367,96447.0,96429.0,0.103702]
["bitfinex","BTCUSD",1732756577516,0.10284521,96447.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756577738,0.12421317,96430.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756577983,0.103716,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756578453,0.207427,96419.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756578671,0.103716,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756578886,0.207419,96423.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756579104,0.103716,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756580735,0.103716,96417.0,96416.0,0.0037152]
["bitfinex","BTCUSD",1732756581430,0.20741,96427.0,96416.0,0.0037152]
["bitfinex","BTCUSD",1732756581666,0.1293,96429.0,96416.0,0.1074312]
["bitfinex","BTCUSD",1732756581667,0.207412,96426.0,96416.0,0.1074312]
["bitfinex","BTCUSD",1732756581899,0.103707,96425.0,96416.0,0.0037152]
["bitfinex","BTCUSD",1732756582135,0.103712,96421.0,96416.0,0.0037152]
["bitfinex","BTCUSD",1732756582388,0.103716,96417.0,96416.0,0.0037152]
["bitfinex","BTCUSD",1732756583354,0.183516,96417.0,96416.0,0.0037152]
["bitfinex","BTCUSD",1732756583597,0.233016,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756583844,0.33586121,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756584605,0.34351878,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756584839,0.34151878,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756585323,0.34851878,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756585802,0.39552351,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756586279,0.39452351,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756586753,0.39652351,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756587004,0.38952351,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756587233,0.38752351,96417.0,96416.0,0.0017152]
["bitfinex","BTCUSD",1732756587495,0.36329182,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756587730,0.36529182,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756588024,0.39750846,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756588490,0.36529182,96417.0,96416.0,0.0027152]
["bitfinex","BTCUSD",1732756592573,0.36529182,96417.0,96416.0,0.00163137]
["bitfinex","BTCUSD",1732756592762,0.103735,96399.0,96393.0,0.10249865]
["bitfinex","BTCUSD",1732756593203,0.103736,96398.0,96393.0,0.10249865]
["bitfinex","BTCUSD",1732756593414,0.00560391,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1732756593631,0.00560391,96398.0,96387.0,0.0821]
["bitfinex","BTCUSD",1732756593894,0.207459,96405.0,96387.0,0.0821]
["bitfinex","BTCUSD",1732756593895,0.103732,96402.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732756594102,0.10284521,96416.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732756594103,0.103739,96396.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732756594341,0.103738,96397.0,96393.0,0.001]
["bitfinex","BTCUSD",1732756594563,0.0055904,96395.0,96386.0,0.207497]
["bitfinex","BTCUSD",1732756594796,0.103739,96395.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732756595016,0.00558878,96394.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732756595252,0.103739,96396.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732756595484,0.00558715,96393.0,96373.0,0.0472]
["bitfinex","BTCUSD",1732756595763,0.12421317,96401.0,96375.0,0.15]
["bitfinex","BTCUSD",1732756595764,0.10375,96386.0,96375.0,0.15]
["bitfinex","BTCUSD",1732756595987,0.10375,96386.0,96374.0,0.12584521]
["bitfinex","BTCUSD",1732756595988,0.0754,96398.0,96374.0,0.023]
["bitfinex","BTCUSD",1732756596220,0.0754,96398.0,96371.0,0.15]
["bitfinex","BTCUSD",1732756596221,0.00557416,96385.0,96371.0,0.15]
["bitfinex","BTCUSD",1732756596470,0.103756,96380.0,96374.0,0.103761]
["bitfinex","BTCUSD",1732756596689,0.103756,96380.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732756596926,0.00556441,96379.0,96375.0,0.004]
["bitfinex","BTCUSD",1732756597146,0.00556441,96379.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732756597384,0.207501,96385.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732756597596,0.00556278,96378.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732756597836,0.00556278,96378.0,96373.0,0.15]
["bitfinex","BTCUSD",1732756598048,0.00556278,96378.0,96359.0,0.207556]
["bitfinex","BTCUSD",1732756598049,0.207495,96388.0,96369.0,0.15]
["bitfinex","BTCUSD",1732756598293,0.20752,96376.0,96365.0,0.023]
["bitfinex","BTCUSD",1732756598523,0.12421317,96380.0,96358.0,0.023]
["bitfinex","BTCUSD",1732756598732,0.12421317,96380.0,96355.0,0.0793]
["bitfinex","BTCUSD",1732756598733,0.103772,96365.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732756598943,0.207516,96378.0,96351.0,0.207573]
["bitfinex","BTCUSD",1732756599173,0.20755,96362.0,96348.0,0.207579]
["bitfinex","BTCUSD",1732756599427,0.10284521,96377.0,96348.0,0.207579]
["bitfinex","BTCUSD",1732756599428,0.12421317,96370.0,96348.0,0.207579]
["bitfinex","BTCUSD",1732756599672,0.12421317,96370.0,96347.0,0.0793]
["bitfinex","BTCUSD",1732756599673,0.00552337,96361.0,96338.0,0.0793]
["bitfinex","BTCUSD",1732756599897,0.10284521,96369.0,96338.0,0.0793]
["bitfinex","BTCUSD",1732756600141,0.103785,96353.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732756600396,0.207564,96356.0,96349.0,0.005]
["bitfinex","BTCUSD",1732756600607,0.10284521,96369.0,96349.0,0.005]
["bitfinex","BTCUSD",1732756600608,0.103788,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1732756600836,0.0754,96357.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756600837,0.207574,96351.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756601062,0.103795,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756601269,0.103795,96343.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756601482,0.103795,96343.0,96336.0,0.2093206]
["bitfinex","BTCUSD",1732756601483,0.00545483,96343.0,96336.0,0.2093206]
["bitfinex","BTCUSD",1732756601710,0.00545483,96343.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756601949,0.103793,96346.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756602154,0.0054532,96342.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756602618,0.103795,96344.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756602836,0.00545158,96341.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756603052,0.103792,96346.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732756603338,0.00544995,96340.0,96338.0,0.008]
["bitfinex","BTCUSD",1732756603547,0.1038,96339.0,96338.0,0.008]
["bitfinex","BTCUSD",1732756603752,0.10924832,96339.0,96338.0,0.008]
["bitfinex","BTCUSD",1732756604415,0.10924832,96339.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756604416,0.103801,96338.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756604856,0.00543759,96337.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756605272,0.103797,96341.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756605509,0.00543759,96337.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756605724,0.207596,96341.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756605924,0.103801,96338.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756606135,0.103801,96338.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756606348,0.00543759,96337.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756606993,0.207596,96341.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756607213,0.00543759,96337.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756607432,0.207593,96342.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756607661,0.00543759,96337.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756607901,0.103801,96339.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756608090,0.00543759,96337.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756608313,0.207578,96349.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756608521,0.0144155,96593.0,96336.0,0.1085196]
["bitfinex","BTCUSD",1732756608522,0.00543759,96337.0,96336.0,0.1085196]
["bitfinex","BTCUSD",1732756608747,0.0754,96357.0,96338.0,0.2076]
["bitfinex","BTCUSD",1732756608949,0.0754,96357.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732756608950,0.103792,96347.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732756609196,0.103793,96346.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732756609408,0.103793,96345.0,96338.0,0.3114]
["bitfinex","BTCUSD",1732756609662,0.103793,96345.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756609663,0.103799,96340.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756609861,0.00544897,96344.0,96336.0,0.0047166]
["bitfinex","BTCUSD",1732756610091,0.00544084,96339.0,96336.0,0.0027166]
["bitfinex","BTCUSD",1732756610332,0.103794,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732756611084,0.103794,96344.0,96336.0,0.2093216]
["bitfinex","BTCUSD",1732756611085,0.103794,96345.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732756611280,0.207563,96356.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732756611506,0.207559,96358.0,96336.0,0.2103216]
["bitfinex","BTCUSD",1732756611507,0.0135626,96357.0,96336.0,0.0017166]
["bitfinex","BTCUSD",1732756611734,0.103788,96350.0,96344.0,0.103793]
["bitfinex","BTCUSD",1732756612212,0.103774,96363.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732756612408,0.30311868,96364.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756612409,0.103776,96362.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732756612645,0.103776,96362.0,96341.0,0.023]
["bitfinex","BTCUSD",1732756612646,0.082,96373.0,96341.0,0.023]
["bitfinex","BTCUSD",1732756612882,0.08095,96383.0,96351.0,0.173]
["bitfinex","BTCUSD",1732756613162,0.207506,96383.0,96353.0,0.15]
["bitfinex","BTCUSD",1732756613374,0.10284521,96385.0,96364.0,0.207544]
["bitfinex","BTCUSD",1732756613375,0.103762,96374.0,96364.0,0.207544]
["bitfinex","BTCUSD",1732756613589,0.103761,96375.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732756613804,0.001,96357.0,96356.0,0.276781]
["bitfinex","BTCUSD",1732756614020,0.003,96363.0,96359.0,0.207557]
["bitfinex","BTCUSD",1732756614443,0.003,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732756615094,0.207523,96375.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732756615302,0.103764,96373.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732756615563,0.103763,96373.0,96362.0,0.311325]
["bitfinex","BTCUSD",1732756615767,0.01,96400.0,96358.0,0.207558]
["bitfinex","BTCUSD",1732756615768,0.02,96400.0,96358.0,0.207558]
["bitfinex","BTCUSD",1732756615940,0.207528,96373.0,96362.0,0.006]
["bitfinex","BTCUSD",1732756616194,0.207516,96378.0,96356.0,0.023]
["bitfinex","BTCUSD",1732756616384,0.103776,96362.0,96355.0,0.253782]
["bitfinex","BTCUSD",1732756616579,0.103769,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1732756616785,0.207518,96377.0,96359.0,0.001]
["bitfinex","BTCUSD",1732756616992,0.10284521,96376.0,96363.0,0.207547]
["bitfinex","BTCUSD",1732756617194,0.103766,96371.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732756617430,0.10284521,96376.0,96316.0,0.207648]
["bitfinex","BTCUSD",1732756617561,0.103773,96364.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732756617761,0.10284521,96376.0,96352.0,0.15]
["bitfinex","BTCUSD",1732756618059,0.103769,96368.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732756618274,0.10377,96367.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732756618481,0.207536,96369.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732756618690,0.103772,96365.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732756618944,0.103773,96364.0,96362.0,0.001]
["bitfinex","BTCUSD",1732756619390,0.207531,96371.0,96350.0,0.15]
["bitfinex","BTCUSD",1732756619600,0.207531,96371.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732756619601,0.103769,96368.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732756619808,0.103772,96365.0,96360.0,0.107777]
["bitfinex","BTCUSD",1732756620014,0.207522,96375.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732756620223,0.103774,96363.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732756620423,0.103774,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1732756620890,0.103771,96366.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732756621105,0.001,96365.0,96360.0,0.108777]
["bitfinex","BTCUSD",1732756621358,0.1040384,96365.0,96360.0,0.108777]
["bitfinex","BTCUSD",1732756621568,0.1040384,96365.0,96360.0,0.005]
["bitfinex","BTCUSD",1732756621982,0.103776,96361.0,96360.0,0.005]
["bitfinex","BTCUSD",1732756622192,0.103776,96361.0,96360.0,0.00442485]
["bitfinex","BTCUSD",1732756622414,0.207546,96364.0,96360.0,0.00442485]
["bitfinex","BTCUSD",1732756622686,0.103778,96360.0,96358.0,0.003]
["bitfinex","BTCUSD",1732756622918,0.001,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1732756623139,0.104774,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1732756623419,0.104774,96363.0,96358.0,0.003]
["bitfinex","BTCUSD",1732756623420,0.103778,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1732756623633,0.207542,96366.0,96360.0,0.006]
["bitfinex","BTCUSD",1732756623634,0.0822,96361.0,96360.0,0.006]
["bitfinex","BTCUSD",1732756623860,0.393529,96361.0,96360.0,0.008]
["bitfinex","BTCUSD",1732756624089,0.393529,96361.0,96360.0,0.002]
["bitfinex","BTCUSD",1732756624550,0.393529,96361.0,96339.0,0.2093136]
["bitfinex","BTCUSD",1732756624551,0.103791,96348.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732756624763,0.207557,96359.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732756624964,0.207557,96359.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756625192,0.10284521,96360.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756625404,0.10379,96348.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756625632,0.10379,96348.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732756625840,0.207559,96358.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756626057,0.207561,96357.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756626274,0.103799,96340.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756626770,0.103799,96340.0,96339.0,0.0057156]
["bitfinex","BTCUSD",1732756627190,0.103799,96340.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756628528,0.11683303,96340.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756628793,0.11683303,96340.0,96339.0,0.0037156]
["bitfinex","BTCUSD",1732756629668,0.12173029,96340.0,96339.0,0.0037156]
["bitfinex","BTCUSD",1732756629874,0.12273029,96340.0,96339.0,0.0087156]
["bitfinex","BTCUSD",1732756630095,0.12173029,96340.0,96339.0,0.0017156]
["bitfinex","BTCUSD",1732756630322,0.12173029,96340.0,96339.0,0.0027156]
["bitfinex","BTCUSD",1732756631239,0.10869626,96340.0,96339.0,0.0027156]
["bitfinex","BTCUSD",1732756633594,0.00489726,96340.0,96339.0,0.0027156]
["bitfinex","BTCUSD",1732756634045,0.103795,96344.0,96339.0,0.0027156]
["bitfinex","BTCUSD",1732756634281,0.00489726,96340.0,96339.0,0.0027156]
["bitfinex","BTCUSD",1732756634533,0.01624422,96356.0,96339.0,0.05205566]
["bitfinex","BTCUSD",1732756634740,0.207545,96365.0,96339.0,0.0510156]
["bitfinex","BTCUSD",1732756634945,0.103785,96353.0,96339.0,0.0510156]
["bitfinex","BTCUSD",1732756635148,0.103785,96353.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756635376,0.00491677,96352.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756635579,0.00491677,96352.0,96340.0,0.207598]
["bitfinex","BTCUSD",1732756635726,0.103787,96351.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732756635935,0.103785,96353.0,96345.0,0.103792]
["bitfinex","BTCUSD",1732756636147,0.00491115,96350.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756636457,0.207558,96359.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756636458,0.00491101,96349.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756636650,0.103784,96354.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756636883,0.00490939,96348.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756637201,0.103784,96354.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732756637433,0.00490776,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756637643,0.103785,96353.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756637881,0.00490767,96347.0,96346.0,0.104792]
["bitfinex","BTCUSD",1732756638109,0.103785,96353.0,96346.0,0.104792]
["bitfinex","BTCUSD",1732756638323,0.00490767,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732756638567,0.207559,96358.0,96346.0,0.002]
["bitfinex","BTCUSD",1732756638779,0.10869834,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1732756639003,0.20663621,96347.0,96346.0,0.005]
["bitfinex","BTCUSD",1732756639241,0.21154355,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1732756639676,0.21154355,96347.0,96346.0,0.006]
["bitfinex","BTCUSD",1732756639896,0.21154355,96347.0,96346.0,0.0077162]
["bitfinex","BTCUSD",1732756640111,0.21154355,96347.0,96346.0,0.0037162]
["bitfinex","BTCUSD",1732756640337,0.21354355,96347.0,96346.0,0.0037162]
["bitfinex","BTCUSD",1732756640548,0.21354355,96347.0,96346.0,0.0017162]
["bitfinex","BTCUSD",1732756644364,0.22715118,96347.0,96346.0,0.0017162]
["bitfinex","BTCUSD",1732756650144,0.23615118,96347.0,96346.0,0.0027162]
["bitfinex","BTCUSD",1732756650796,0.23715118,96347.0,96346.0,0.0022162]
["bitfinex","BTCUSD",1732756651674,0.23615118,96347.0,96346.0,0.0022162]
["bitfinex","BTCUSD",1732756651894,0.23715118,96347.0,96346.0,0.0022162]
["bitfinex","BTCUSD",1732756655517,0.24715118,96347.0,96346.0,0.0022162]
["bitfinex","BTCUSD",1732756656576,0.2794701,96347.0,96346.0,0.0022162]
["bitfinex","BTCUSD",1732756661229,0.5178701,96347.0,96346.0,2e-07]
["bitfinex","BTCUSD",1732756661491,0.18222,96320.0,96319.0,0.001717]
["bitfinex","BTCUSD",1732756661686,0.42253892,96320.0,96319.0,0.001717]
["bitfinex","BTCUSD",1732756661892,0.53034498,96320.0,96319.0,0.001717]
["bitfinex","BTCUSD",1732756662109,0.53034498,96320.0,96309.0,0.0017166]
["bitfinex","BTCUSD",1732756662110,0.103829,96312.0,96309.0,0.0017166]
["bitfinex","BTCUSD",1732756662330,0.20667421,96312.0,96309.0,0.0017166]
["bitfinex","BTCUSD",1732756662599,0.37162164,96312.0,96309.0,0.0017166]
["bitfinex","BTCUSD",1732756662815,0.103844,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756663041,0.20668921,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756663251,0.21160189,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756664139,0.22160189,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756664376,0.46400189,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756665061,0.47000189,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756665268,0.46000189,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756665692,0.46900189,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756666107,0.48206616,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756667211,0.48806616,96298.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756667709,0.47306616,96298.0,96297.0,0.0008584]
["bitfinex","BTCUSD",1732756668162,0.48906616,96298.0,96297.0,0.0018584]
["bitfinex","BTCUSD",1732756669244,0.273845,96297.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756669446,0.37669021,96297.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732756669654,0.37669021,96297.0,96288.0,0.0008583]
["bitfinex","BTCUSD",1732756669655,0.273854,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756669858,0.45839921,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756670061,0.46327845,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756671780,0.47227845,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756671997,0.47927845,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756672430,0.49984809,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756672847,0.59037989,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756673315,0.49984809,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756673555,0.49984809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756673556,0.49284809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756673777,0.49984809,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756674059,0.39914809,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756674269,0.39914809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756674270,0.40114809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756674500,0.39114809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756674721,0.40114809,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756674951,0.41014809,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756675185,0.39114809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756675423,0.24114809,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756675644,0.22057845,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756676101,0.22057845,96289.0,96288.0,0.0494003]
["bitfinex","BTCUSD",1732756676320,0.22057845,96289.0,96288.0,0.1326003]
["bitfinex","BTCUSD",1732756676780,0.22857845,96289.0,96288.0,0.1336003]
["bitfinex","BTCUSD",1732756677271,0.01387924,96289.0,96288.0,0.1326003]
["bitfinex","BTCUSD",1732756677490,0.01627838,96289.0,96288.0,0.1326003]
["bitfinex","BTCUSD",1732756677711,0.002,96289.0,96288.0,0.2364553]
["bitfinex","BTCUSD",1732756677939,0.011,96289.0,96288.0,0.2364553]
["bitfinex","BTCUSD",1732756678183,0.009,96289.0,96288.0,0.2364553]
["bitfinex","BTCUSD",1732756678416,0.103841,96301.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732756678653,0.103839,96303.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732756678873,0.00732212,96300.0,96299.0,0.187043]
["bitfinex","BTCUSD",1732756679153,0.12421317,96340.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732756679402,0.0108582,96347.0,96310.0,0.236231]
["bitfinex","BTCUSD",1732756679403,0.20763,96326.0,96310.0,0.236231]
["bitfinex","BTCUSD",1732756679637,0.103818,96322.0,96310.0,0.236231]
["bitfinex","BTCUSD",1732756679882,0.207609,96335.0,96310.0,0.236231]
["bitfinex","BTCUSD",1732756680129,0.207619,96331.0,96310.0,0.386231]
["bitfinex","BTCUSD",1732756680383,0.207619,96331.0,96310.0,0.2824]
["bitfinex","BTCUSD",1732756680384,0.207628,96326.0,96310.0,0.2824]
["bitfinex","BTCUSD",1732756680621,0.1046886,96311.0,96310.0,0.1324]
["bitfinex","BTCUSD",1732756680862,0.103841,96301.0,96300.0,0.0832]
["bitfinex","BTCUSD",1732756681332,0.11054532,96301.0,96300.0,0.0832]
["bitfinex","BTCUSD",1732756682241,0.00670432,96301.0,96300.0,0.0832]
["bitfinex","BTCUSD",1732756682470,0.0008586,96311.0,96300.0,0.187042]
["bitfinex","BTCUSD",1732756682697,0.0008586,96311.0,96301.0,0.20768]
["bitfinex","BTCUSD",1732756682982,0.0008586,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732756683433,0.0008586,96311.0,96310.0,0.385031]
["bitfinex","BTCUSD",1732756683681,0.0058586,96311.0,96310.0,0.385031]
["bitfinex","BTCUSD",1732756684106,0.0008586,96311.0,96310.0,0.385031]
["bitfinex","BTCUSD",1732756684549,0.0008586,96311.0,96310.0,0.51187621]
["bitfinex","BTCUSD",1732756685006,0.0018586,96311.0,96310.0,0.51087621]
["bitfinex","BTCUSD",1732756685475,0.0018586,96311.0,96310.0,0.51387621]
["bitfinex","BTCUSD",1732756687804,0.0018586,96311.0,96310.0,0.388031]
["bitfinex","BTCUSD",1732756688755,0.0018586,96311.0,96310.0,0.49087621]
["bitfinex","BTCUSD",1732756689198,0.0018586,96311.0,96310.0,0.51387621]
["bitfinex","BTCUSD",1732756690312,0.1056886,96311.0,96310.0,0.2842]
["bitfinex","BTCUSD",1732756690535,0.11252078,96311.0,96310.0,0.003]
["bitfinex","BTCUSD",1732756691235,0.207662,96310.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756691468,0.103844,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756691698,0.20668921,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756691916,0.21346293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756693457,0.21746293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756693695,0.21346293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756694138,0.21346293,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756694582,0.21346293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756695016,0.21846293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756695238,0.22446293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756695446,0.21846293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756696132,0.22646293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756696564,0.22146293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756697022,0.22646293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756697444,0.22146293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756697903,0.22646293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756702195,0.31526293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756704116,0.30526293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756704321,0.22646293,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756709921,0.22732143,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756719856,0.12447622,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756723241,0.30722143,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756723694,0.43181251,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756723934,0.50955447,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756724389,0.53064794,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756724623,0.52564794,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756724830,0.53364794,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756725037,0.52564794,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756725245,0.53464794,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756725765,0.51564794,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756725970,0.52464794,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756726383,0.52664794,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756726610,0.42674794,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756727253,0.43474794,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756727463,0.41365447,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756727892,0.26365447,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756730845,0.23132143,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756733232,0.26370674,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756733659,0.27370674,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756734809,0.36687241,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756735035,0.27370674,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756735733,0.41356298,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756736631,0.76027516,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756736843,0.57394382,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756737099,0.76027516,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756737317,0.27370674,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756737539,0.56795667,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756737759,0.26370674,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756737981,0.4036178,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756738199,0.26370674,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756738948,0.23132143,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756739862,0.26370163,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756740075,0.23132143,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756740534,0.12847622,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756740987,0.02463222,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756741224,0.12847622,96298.0,96297.0,0.0027166]
["bitfinex","BTCUSD",1732756741666,0.12047622,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756742330,0.11147622,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756742589,0.11547622,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756742866,0.11547622,96298.0,96297.0,0.1528616]
["bitfinex","BTCUSD",1732756742867,0.01163222,96298.0,96297.0,0.1528616]
["bitfinex","BTCUSD",1732756743079,0.00763222,96298.0,96297.0,0.2316616]
["bitfinex","BTCUSD",1732756743303,0.0038585,96298.0,96297.0,0.2316616]
["bitfinex","BTCUSD",1732756743519,0.0038585,96298.0,96297.0,0.32443971]
["bitfinex","BTCUSD",1732756743736,0.0078585,96298.0,96297.0,0.2326616]
["bitfinex","BTCUSD",1732756743956,0.0108585,96298.0,96297.0,0.2326616]
["bitfinex","BTCUSD",1732756744185,0.0038585,96298.0,96297.0,0.1278166]
["bitfinex","BTCUSD",1732756744448,0.1077025,96298.0,96297.0,0.1278166]
["bitfinex","BTCUSD",1732756744666,0.1149187,96298.0,96297.0,0.1308166]
["bitfinex","BTCUSD",1732756745173,0.1149187,96298.0,96297.0,0.1278166]
["bitfinex","BTCUSD",1732756745390,0.1119187,96298.0,96297.0,0.1278166]
["bitfinex","BTCUSD",1732756746065,0.1119187,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756746274,0.1129187,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756746788,0.1119187,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756747009,0.1139187,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756747217,0.1119187,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756748380,0.1139187,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756749079,0.0100747,96298.0,96297.0,0.1055616]
["bitfinex","BTCUSD",1732756749316,0.0100747,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756749548,0.0008585,96298.0,96297.0,0.0017166]
["bitfinex","BTCUSD",1732756749776,0.0008585,96298.0,96297.0,0.1055616]
["bitfinex","BTCUSD",1732756750064,0.0028585,96298.0,96297.0,0.1528616]
["bitfinex","BTCUSD",1732756750300,0.0008585,96298.0,96297.0,0.1528616]
["bitfinex","BTCUSD",1732756750805,0.0008585,96298.0,96297.0,0.2316616]
["bitfinex","BTCUSD",1732756753593,0.0018585,96298.0,96297.0,0.2316616]
["bitfinex","BTCUSD",1732756754549,0.0018585,96298.0,96297.0,0.2366616]
["bitfinex","BTCUSD",1732756755006,0.0018585,96298.0,96297.0,0.2316616]
["bitfinex","BTCUSD",1732756755277,0.0018585,96298.0,96297.0,0.2356616]
["bitfinex","BTCUSD",1732756755733,0.0018585,96298.0,96297.0,0.1318166]
["bitfinex","BTCUSD",1732756755967,0.1057025,96298.0,96297.0,0.0057166]
["bitfinex","BTCUSD",1732756756188,0.11295598,96298.0,96297.0,0.0057166]
["bitfinex","BTCUSD",1732756757541,0.11295598,96298.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756757542,0.103854,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756757801,0.20669921,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756758060,0.36413435,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756758292,0.47140133,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756758534,0.5232829,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756759025,0.52448329,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756759247,0.51448329,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756759908,0.52048329,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756760384,0.52948329,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756762705,0.24088329,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756765257,0.23488329,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756765556,0.13203808,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756765805,0.11579034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756766297,0.10979034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756766516,0.11579034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756767192,0.12479034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756767412,0.11579034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756767851,0.11879034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756768108,0.11579034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756768352,0.10979034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756768580,0.11279034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756768800,0.11579034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756769235,0.11379034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756769496,0.11579034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756770174,0.11379034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756770390,0.10979034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756770847,0.11179034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756771070,0.10979034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756771512,0.11279034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756771729,0.11479034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756772452,0.11279034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756772691,0.29243555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756773144,0.29443555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756774289,0.29143555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756774737,0.29843555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756775196,0.30443555,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756776380,0.22763555,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756777526,0.12479034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756778390,0.11579034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756778816,0.12379034,96289.0,96288.0,0.0012003]
["bitfinex","BTCUSD",1732756779244,0.11779034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756779696,0.12279034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756780168,0.10979034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756780398,0.11679034,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756780671,0.22363555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756783583,0.22363555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756784039,0.38363555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756784261,0.51103555,96289.0,96288.0,0.0002003]
["bitfinex","BTCUSD",1732756784990,0.15,96288.0,96243.0,0.15]
["bitfinex","BTCUSD",1732756785231,0.12421317,96270.0,96236.0,0.023]
["bitfinex","BTCUSD",1732756785486,0.10408693,96269.0,96238.0,0.357818]
["bitfinex","BTCUSD",1732756785725,0.415506,96268.0,96243.0,0.311708]
["bitfinex","BTCUSD",1732756785954,0.00124172,96267.0,96244.0,0.15]
["bitfinex","BTCUSD",1732756786178,0.207789,96252.0,96244.0,0.15]
["bitfinex","BTCUSD",1732756786393,0.103895,96251.0,96245.0,0.1039]
["bitfinex","BTCUSD",1732756786612,0.103896,96250.0,96244.0,0.253902]
["bitfinex","BTCUSD",1732756787035,0.0069879,96249.0,96243.0,0.15]
["bitfinex","BTCUSD",1732756787299,0.103896,96250.0,96243.0,0.15]
["bitfinex","BTCUSD",1732756787511,0.00698518,96248.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732756787726,0.1108849,96249.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732756787951,0.00698247,96247.0,96243.0,0.2325]
["bitfinex","BTCUSD",1732756788170,0.103901,96245.0,96243.0,0.2325]
["bitfinex","BTCUSD",1732756788394,0.103898,96248.0,96243.0,0.2325]
["bitfinex","BTCUSD",1732756788650,0.00697432,96244.0,96243.0,0.2325]
["bitfinex","BTCUSD",1732756788891,0.103898,96248.0,96243.0,0.0825]
["bitfinex","BTCUSD",1732756789137,0.11087632,96244.0,96243.0,0.0825]
["bitfinex","BTCUSD",1732756789382,0.207794,96249.0,96240.0,0.0497]
["bitfinex","BTCUSD",1732756789383,0.103905,96241.0,96240.0,0.0497]
["bitfinex","BTCUSD",1732756789599,0.103907,96240.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756789821,0.103908,96239.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756790037,0.207809,96242.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756790038,0.11084425,96241.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756790264,0.11084182,96239.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756790488,0.103908,96239.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756790734,0.0069311,96238.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756791478,0.00692838,96237.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756791913,0.103909,96238.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756792135,0.00692567,96236.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756792364,0.001,96238.0,96235.0,0.0865]
["bitfinex","BTCUSD",1732756792582,0.00692567,96236.0,96235.0,0.0865]
["bitfinex","BTCUSD",1732756792820,0.207811,96241.0,96235.0,0.0865]
["bitfinex","BTCUSD",1732756792821,0.207811,96241.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756793044,0.00692838,96237.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756793265,0.207801,96246.0,96235.0,0.0875]
["bitfinex","BTCUSD",1732756793487,0.103904,96243.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732756793720,0.12421317,96260.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756793936,0.103897,96249.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732756794163,0.00124172,96256.0,96235.0,0.0825]
["bitfinex","BTCUSD",1732756794164,0.103911,96236.0,96235.0,0.0865]
["bitfinex","BTCUSD",1732756794591,0.207814,96240.0,96235.0,0.0865]
["bitfinex","BTCUSD",1732756794833,0.00576526,96236.0,96235.0,0.0865]
["bitfinex","BTCUSD",1732756795089,0.00576526,96236.0,96235.0,0.190412]
["bitfinex","BTCUSD",1732756795307,0.103906,96241.0,96235.0,0.190412]
["bitfinex","BTCUSD",1732756795527,0.207805,96245.0,96235.0,0.18873016]
["bitfinex","BTCUSD",1732756795528,0.00676526,96236.0,96235.0,0.18873016]
["bitfinex","BTCUSD",1732756795738,0.001,96236.0,96235.0,0.18873016]
["bitfinex","BTCUSD",1732756795972,0.001,96236.0,96235.0,0.18473016]
["bitfinex","BTCUSD",1732756797171,0.001,96236.0,96235.0,0.39755416]
["bitfinex","BTCUSD",1732756798047,0.001,96236.0,96235.0,0.18973016]
["bitfinex","BTCUSD",1732756798264,0.00776526,96236.0,96235.0,0.18973016]
["bitfinex","BTCUSD",1732756799185,0.002,96236.0,96235.0,0.18973016]
["bitfinex","BTCUSD",1732756800107,0.002,96236.0,96235.0,0.08581816]
["bitfinex","BTCUSD",1732756800323,0.002,96236.0,96235.0,0.18973016]
["bitfinex","BTCUSD",1732756802577,0.002,96236.0,96235.0,0.08581816]
["bitfinex","BTCUSD",1732756802841,0.002,96236.0,96235.0,0.18973016]
["bitfinex","BTCUSD",1732756803294,0.002,96236.0,96235.0,0.005]
["bitfinex","BTCUSD",1732756803506,0.002,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756803507,0.11167626,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756803721,0.105911,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756803936,0.2364838,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756805065,0.2354838,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756805284,0.1860838,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756805489,0.18832552,96236.0,96235.0,0.0058589]
["bitfinex","BTCUSD",1732756805954,0.18732552,96236.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732756806159,0.11092552,96236.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732756806367,0.1096838,96236.0,96235.0,0.0038589]
["bitfinex","BTCUSD",1732756806667,0.11092552,96236.0,96235.0,0.0038589]
["bitfinex","BTCUSD",1732756806866,0.11092552,96236.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732756807327,0.11292552,96236.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732756807802,0.11792552,96236.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732756808017,0.0127728,96236.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732756808260,0.0127728,96236.0,96235.0,0.1047709]
["bitfinex","BTCUSD",1732756808495,0.002,96236.0,96235.0,0.1047709]
["bitfinex","BTCUSD",1732756808691,0.11166236,96236.0,96235.0,0.00120836]
["bitfinex","BTCUSD",1732756808901,0.01275136,96236.0,96235.0,0.00120836]
["bitfinex","BTCUSD",1732756809132,0.00575136,96236.0,96235.0,0.00120836]
["bitfinex","BTCUSD",1732756809340,0.00575136,96236.0,96235.0,0.10512036]
["bitfinex","BTCUSD",1732756809600,0.003,96236.0,96235.0,0.25405357]
["bitfinex","BTCUSD",1732756809841,0.207723,96282.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732756809842,0.10388,96265.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732756810087,0.103877,96268.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732756810287,0.207743,96273.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732756810288,0.103875,96269.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732756810501,0.207734,96277.0,96250.0,0.20674121]
["bitfinex","BTCUSD",1732756810502,0.103873,96271.0,96250.0,0.20674121]
["bitfinex","BTCUSD",1732756810726,0.207744,96273.0,96250.0,0.20674121]
["bitfinex","BTCUSD",1732756810940,0.00124172,96276.0,96250.0,0.35674121]
["bitfinex","BTCUSD",1732756811162,0.103873,96271.0,96250.0,0.43454121]
["bitfinex","BTCUSD",1732756811377,0.00124172,96276.0,96250.0,0.43454121]
["bitfinex","BTCUSD",1732756811592,0.01332152,96287.0,96250.0,0.43454121]
["bitfinex","BTCUSD",1732756811593,0.10387,96275.0,96253.0,0.15]
["bitfinex","BTCUSD",1732756811826,0.20771,96288.0,96254.0,0.10284521]
["bitfinex","BTCUSD",1732756812057,0.103863,96281.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732756812277,0.415428,96286.0,96250.0,0.17050518]
["bitfinex","BTCUSD",1732756812278,0.00124172,96285.0,96261.0,0.25284521]
["bitfinex","BTCUSD",1732756812508,0.00124172,96285.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732756812509,0.00494518,96280.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732756812727,0.103861,96282.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732756812937,0.00124172,96285.0,96261.0,0.25284521]
["bitfinex","BTCUSD",1732756812938,0.00494246,96279.0,96261.0,0.25284521]
["bitfinex","BTCUSD",1732756813152,0.207718,96284.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756813153,0.103862,96281.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756813361,0.00124172,96283.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756813362,0.00493975,96278.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756813570,0.103864,96280.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756813796,0.00493703,96277.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756814008,0.207723,96282.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756814266,0.00493432,96276.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756814475,0.003,96281.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732756814686,0.003,96281.0,96261.0,0.25284521]
["bitfinex","BTCUSD",1732756814687,0.00493161,96275.0,96266.0,0.207755]
["bitfinex","BTCUSD",1732756814901,0.00493161,96275.0,96261.0,0.25284521]
["bitfinex","BTCUSD",1732756814902,0.003,96281.0,96261.0,0.25284521]
["bitfinex","BTCUSD",1732756815138,0.00492889,96274.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732756815353,0.103866,96278.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732756815623,0.00492618,96273.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732756815828,0.004,96276.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732756816045,0.00492346,96272.0,96263.0,0.207764]
["bitfinex","BTCUSD",1732756816260,0.001718,96276.0,96251.0,0.15]
["bitfinex","BTCUSD",1732756816261,0.207738,96275.0,96251.0,0.15]
["bitfinex","BTCUSD",1732756816494,0.001718,96276.0,96261.0,0.253883]
["bitfinex","BTCUSD",1732756816495,0.103876,96269.0,96261.0,0.253883]
["bitfinex","BTCUSD",1732756816745,0.103876,96268.0,96261.0,0.253883]
["bitfinex","BTCUSD",1732756817000,0.0049151,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732756817408,0.001718,96276.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732756817624,0.001718,96276.0,96257.0,0.207775]
["bitfinex","BTCUSD",1732756817625,0.001718,96276.0,96263.0,0.15]
["bitfinex","BTCUSD",1732756817851,0.00493376,96275.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732756818323,0.00493376,96275.0,96263.0,0.15]
["bitfinex","BTCUSD",1732756818546,0.00493376,96275.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732756818785,0.003,96273.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732756819048,0.00493376,96275.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732756819255,0.00492562,96272.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732756819510,0.103875,96270.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732756819709,0.00493105,96274.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732756819948,0.00493105,96274.0,96258.0,0.25284521]
["bitfinex","BTCUSD",1732756820185,0.00493105,96274.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732756820871,0.00493105,96274.0,96268.0,0.207752]
["bitfinex","BTCUSD",1732756820872,0.00493105,96274.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732756821100,0.00493105,96274.0,96268.0,0.207752]
["bitfinex","BTCUSD",1732756821321,0.00493105,96274.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732756821776,0.003,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732756821984,0.00493105,96274.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756822211,0.00493105,96274.0,96267.0,0.00096823]
["bitfinex","BTCUSD",1732756822212,0.00493105,96274.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732756822462,0.00793105,96274.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732756822673,0.001718,96276.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732756823867,0.001718,96276.0,96275.0,0.10421847]
["bitfinex","BTCUSD",1732756824287,0.002718,96276.0,96275.0,0.11021847]
["bitfinex","BTCUSD",1732756825417,0.003718,96276.0,96275.0,0.11121847]
["bitfinex","BTCUSD",1732756825675,0.002718,96276.0,96275.0,0.10521847]
["bitfinex","BTCUSD",1732756825888,0.001718,96276.0,96275.0,0.00034947]
["bitfinex","BTCUSD",1732756826101,0.002718,96276.0,96275.0,0.10521847]
["bitfinex","BTCUSD",1732756826332,0.002718,96276.0,96275.0,0.00134947]
["bitfinex","BTCUSD",1732756826537,0.002718,96276.0,96275.0,0.00334947]
["bitfinex","BTCUSD",1732756827269,0.002718,96276.0,96275.0,0.00134947]
["bitfinex","BTCUSD",1732756827495,0.003718,96276.0,96275.0,0.11221847]
["bitfinex","BTCUSD",1732756828813,0.003718,96276.0,96275.0,0.10957461]
["bitfinex","BTCUSD",1732756830166,0.003718,96276.0,96275.0,0.00570561]
["bitfinex","BTCUSD",1732756830394,0.003718,96276.0,96275.0,0.10957461]
["bitfinex","BTCUSD",1732756830617,0.107586,96276.0,96275.0,0.00570561]
["bitfinex","BTCUSD",1732756831266,0.33557293,96276.0,96275.0,0.00570561]
["bitfinex","BTCUSD",1732756831483,0.33433121,96276.0,96275.0,0.00570561]
["bitfinex","BTCUSD",1732756831711,0.34777148,96276.0,96275.0,0.00570561]
["bitfinex","BTCUSD",1732756831923,0.103893,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756832816,0.10389,96256.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833068,0.207772,96260.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833069,0.103887,96258.0,96251.0,0.1047529]
["bitfinex","BTCUSD",1732756833281,0.25090348,96276.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833282,0.00124172,96259.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833488,0.10389,96256.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833730,0.207774,96258.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833731,0.00124172,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756833971,0.00124172,96257.0,96251.0,0.0038589]
["bitfinex","BTCUSD",1732756834198,0.207761,96265.0,96251.0,0.0038589]
["bitfinex","BTCUSD",1732756834464,0.103882,96263.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732756834666,0.10284521,96275.0,96251.0,0.0038589]
["bitfinex","BTCUSD",1732756834931,0.103881,96264.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732756835116,0.207753,96269.0,96253.0,0.207785]
["bitfinex","BTCUSD",1732756835336,0.001718,96276.0,96259.0,0.12421317]
["bitfinex","BTCUSD",1732756835552,0.001718,96276.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732756835785,0.001718,96276.0,96253.0,0.24275529]
["bitfinex","BTCUSD",1732756835786,0.001718,96276.0,96254.0,0.09275529]
["bitfinex","BTCUSD",1732756836040,0.001718,96276.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732756837210,0.001718,96276.0,96275.0,0.20671421]
["bitfinex","BTCUSD",1732756838672,0.001718,96276.0,96275.0,0.20971421]
["bitfinex","BTCUSD",1732756838887,0.002718,96276.0,96275.0,0.20971421]
["bitfinex","BTCUSD",1732756839120,0.002718,96276.0,96275.0,0.20671421]
["bitfinex","BTCUSD",1732756839607,0.003718,96276.0,96275.0,0.21271421]
["bitfinex","BTCUSD",1732756839821,0.0005871,96276.0,96275.0,0.36271421]
["bitfinex","BTCUSD",1732756840283,0.0005871,96276.0,96275.0,0.36357251]
["bitfinex","BTCUSD",1732756840504,0.0023037,96276.0,96275.0,0.36357251]
["bitfinex","BTCUSD",1732756845033,0.0023037,96276.0,96275.0,0.2607273]
["bitfinex","BTCUSD",1732756845263,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756845507,0.0023037,96276.0,96275.0,0.2607273]
["bitfinex","BTCUSD",1732756846389,0.1061717,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756846636,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756846875,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756847117,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756847581,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756853490,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756853703,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756855246,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756856554,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756857269,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756857754,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756858615,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756859898,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756860114,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756861500,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756861933,0.0023037,96276.0,96275.0,0.21357251]
["bitfinex","BTCUSD",1732756863119,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756863763,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756864211,0.0023037,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756864658,0.1061717,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756864889,0.22262275,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756865106,0.1061717,96276.0,96275.0,0.0068583]
["bitfinex","BTCUSD",1732756865366,0.0023037,96276.0,96275.0,0.1107273]
["bitfinex","BTCUSD",1732756865812,0.0017166,96276.0,96275.0,0.20757251]
["bitfinex","BTCUSD",1732756866051,0.0017166,96276.0,96275.0,0.21257251]
["bitfinex","BTCUSD",1732756866267,0.0017166,96276.0,96275.0,0.5019535]
["bitfinex","BTCUSD",1732756866503,0.0017166,96276.0,96275.0,0.39910829]
["bitfinex","BTCUSD",1732756866707,0.1050526,96276.0,96275.0,0.09375511]
["bitfinex","BTCUSD",1732756867002,0.1080526,96276.0,96275.0,0.0048583]
["bitfinex","BTCUSD",1732756867201,0.1050526,96276.0,96275.0,0.0048583]
["bitfinex","BTCUSD",1732756867411,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756867640,0.0021846,96276.0,96275.0,0.0018583]
["bitfinex","BTCUSD",1732756867874,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756868342,0.0021846,96276.0,96275.0,0.1057273]
["bitfinex","BTCUSD",1732756868554,0.0011846,96276.0,96275.0,0.1047273]
["bitfinex","BTCUSD",1732756868785,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756868991,0.0021846,96276.0,96275.0,0.0078583]
["bitfinex","BTCUSD",1732756869410,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756869850,0.0011846,96276.0,96275.0,0.0038583]
["bitfinex","BTCUSD",1732756870073,0.0011846,96276.0,96275.0,0.0048583]
["bitfinex","BTCUSD",1732756870299,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756870731,0.1060526,96276.0,96275.0,0.0058583]
["bitfinex","BTCUSD",1732756871409,0.1817526,96276.0,96275.0,0.0058583]
["bitfinex","BTCUSD",1732756872098,0.28583953,96276.0,96275.0,0.0018583]
["bitfinex","BTCUSD",1732756872311,0.28583953,96276.0,96275.0,0.0048583]
["bitfinex","BTCUSD",1732756872312,0.28459781,96276.0,96275.0,0.0048583]
["bitfinex","BTCUSD",1732756872997,0.28459781,96276.0,96275.0,0.0018583]
["bitfinex","BTCUSD",1732756873213,0.28359781,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756873677,0.28459781,96276.0,96275.0,0.0018583]
["bitfinex","BTCUSD",1732756873902,0.28359781,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756874111,0.28759781,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756874533,0.28459781,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756874948,0.1877526,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756875193,0.0021846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756875448,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756875650,0.0011846,96276.0,96275.0,0.1047273]
["bitfinex","BTCUSD",1732756875908,0.0031846,96276.0,96275.0,0.1047273]
["bitfinex","BTCUSD",1732756876338,0.0011846,96276.0,96275.0,0.1047273]
["bitfinex","BTCUSD",1732756876834,0.0041846,96276.0,96275.0,0.1067273]
["bitfinex","BTCUSD",1732756877064,0.0011846,96276.0,96275.0,0.1067273]
["bitfinex","BTCUSD",1732756877273,0.0011846,96276.0,96275.0,0.1047273]
["bitfinex","BTCUSD",1732756877483,0.0021846,96276.0,96275.0,0.1057273]
["bitfinex","BTCUSD",1732756877690,0.0011846,96276.0,96275.0,0.1047273]
["bitfinex","BTCUSD",1732756877904,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756878114,0.0021846,96276.0,96275.0,0.0018583]
["bitfinex","BTCUSD",1732756878337,0.0011846,96276.0,96275.0,0.0008583]
["bitfinex","BTCUSD",1732756878791,0.0011846,96276.0,96275.0,0.1087273]
["bitfinex","BTCUSD",1732756879249,0.0011846,96276.0,96275.0,0.10896076]
["bitfinex","BTCUSD",1732756879489,0.0011846,96276.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756879771,0.0011846,96276.0,96275.0,0.00109176]
["bitfinex","BTCUSD",1732756879980,0.0021846,96276.0,96275.0,0.00709176]
["bitfinex","BTCUSD",1732756880196,0.0011846,96276.0,96275.0,0.00609176]
["bitfinex","BTCUSD",1732756880408,0.0011846,96276.0,96275.0,0.10996076]
["bitfinex","BTCUSD",1732756880624,0.0021846,96276.0,96275.0,0.11096076]
["bitfinex","BTCUSD",1732756882066,0.207716,96286.0,96275.0,0.00709176]
["bitfinex","BTCUSD",1732756882317,0.103864,96280.0,96275.0,0.00709176]
["bitfinex","BTCUSD",1732756882563,0.184568,96276.0,96275.0,0.00709176]
["bitfinex","BTCUSD",1732756882996,0.00124172,96279.0,96275.0,0.00209176]
["bitfinex","BTCUSD",1732756883216,0.207709,96289.0,96275.0,0.00209176]
["bitfinex","BTCUSD",1732756883217,0.103857,96287.0,96275.0,0.00209176]
["bitfinex","BTCUSD",1732756883471,0.103857,96286.0,96278.0,0.103864]
["bitfinex","BTCUSD",1732756883692,0.103865,96278.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756883902,0.103868,96276.0,96275.0,0.00409176]
["bitfinex","BTCUSD",1732756884112,0.207726,96281.0,96275.0,0.00409176]
["bitfinex","BTCUSD",1732756884113,0.207726,96281.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756884354,0.103865,96279.0,96275.0,0.00409176]
["bitfinex","BTCUSD",1732756884826,0.103865,96279.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756885267,0.103868,96276.0,96275.0,0.00409176]
["bitfinex","BTCUSD",1732756885495,0.184568,96276.0,96275.0,0.00409176]
["bitfinex","BTCUSD",1732756885954,0.184568,96276.0,96275.0,0.00209176]
["bitfinex","BTCUSD",1732756886448,0.184568,96276.0,96275.0,0.00609176]
["bitfinex","BTCUSD",1732756886687,0.184568,96276.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756886920,0.184568,96276.0,96275.0,0.00109176]
["bitfinex","BTCUSD",1732756887142,0.184568,96276.0,96275.0,0.00609176]
["bitfinex","BTCUSD",1732756887354,0.184568,96276.0,96275.0,0.00809176]
["bitfinex","BTCUSD",1732756887833,0.184568,96276.0,96275.0,0.00609176]
["bitfinex","BTCUSD",1732756888079,0.185568,96276.0,96275.0,0.00809176]
["bitfinex","BTCUSD",1732756889574,0.185568,96276.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756890029,0.184568,96276.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756890243,0.184568,96276.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756893233,0.103868,96276.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756893481,0.0017166,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732756893696,0.0017166,96279.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756894401,0.103868,96276.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756894621,0.103868,96276.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756895066,0.00124172,96277.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756895711,0.10510872,96277.0,96275.0,0.00109176]
["bitfinex","BTCUSD",1732756896149,0.103868,96276.0,96275.0,0.00109176]
["bitfinex","BTCUSD",1732756896825,0.103868,96276.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756897050,0.00124172,96277.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756897276,0.103867,96277.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756897495,0.00124172,96276.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756898392,0.00295832,96279.0,96275.0,0.00509176]
["bitfinex","BTCUSD",1732756898638,0.00295832,96279.0,96275.0,0.00309176]
["bitfinex","BTCUSD",1732756898862,0.0017166,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732756899108,0.0017166,96279.0,96278.0,0.25409846]
["bitfinex","BTCUSD",1732756899328,0.0017166,96279.0,96278.0,0.45002064]
["bitfinex","BTCUSD",1732756899570,0.0017166,96279.0,96278.0,0.88677516]
["bitfinex","BTCUSD",1732756899783,0.0017166,96279.0,96278.0,0.70050908]
["bitfinex","BTCUSD",1732756900021,0.0017166,96279.0,96278.0,0.93313066]
["bitfinex","BTCUSD",1732756900251,0.0017166,96279.0,96278.0,0.93409309]
["bitfinex","BTCUSD",1732756900696,0.0027166,96279.0,96278.0,0.93509309]
["bitfinex","BTCUSD",1732756900921,0.0027166,96279.0,96278.0,0.70250908]
["bitfinex","BTCUSD",1732756901146,0.0017166,96279.0,96278.0,0.44766386]
["bitfinex","BTCUSD",1732756901378,0.0027166,96279.0,96278.0,0.24566881]
["bitfinex","BTCUSD",1732756901601,0.0027166,96279.0,96278.0,0.10609845]
["bitfinex","BTCUSD",1732756902279,0.0027166,96279.0,96278.0,0.00223345]
["bitfinex","BTCUSD",1732756902525,0.0027166,96279.0,96278.0,0.09527028]
["bitfinex","BTCUSD",1732756902971,0.0037166,96279.0,96278.0,0.10127028]
["bitfinex","BTCUSD",1732756903193,0.0027166,96279.0,96278.0,0.09927028]
["bitfinex","BTCUSD",1732756903413,0.0017166,96279.0,96278.0,0.19713528]
["bitfinex","BTCUSD",1732756903640,0.0027166,96279.0,96278.0,0.20213528]
["bitfinex","BTCUSD",1732756903902,0.0017166,96279.0,96278.0,0.20213528]
["bitfinex","BTCUSD",1732756904187,0.0017166,96279.0,96278.0,0.09827028]
["bitfinex","BTCUSD",1732756904413,0.0027166,96279.0,96278.0,0.10327028]
["bitfinex","BTCUSD",1732756904628,0.0017166,96279.0,96278.0,0.19713528]
["bitfinex","BTCUSD",1732756904853,0.0027166,96279.0,96278.0,0.09827028]
["bitfinex","BTCUSD",1732756905101,0.0027166,96279.0,96278.0,0.00523345]
["bitfinex","BTCUSD",1732756905760,0.1055806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756905984,0.0017166,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756906670,0.0017166,96279.0,96278.0,0.00523345]
["bitfinex","BTCUSD",1732756907367,0.0017166,96279.0,96278.0,0.00823345]
["bitfinex","BTCUSD",1732756907368,0.0027166,96279.0,96278.0,0.00823345]
["bitfinex","BTCUSD",1732756907596,0.0027166,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756907833,0.0017166,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756908073,0.0017166,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756908580,0.1055806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756909085,0.1055806,96279.0,96278.0,0.00623345]
["bitfinex","BTCUSD",1732756909536,0.1055806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756910241,0.1055806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756910737,0.1065806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756910977,0.1055806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756911410,0.0027166,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756911914,0.0027166,96279.0,96278.0,0.10409845]
["bitfinex","BTCUSD",1732756912391,0.0027166,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756913976,0.0017166,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756914462,0.1065806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756914691,0.0017166,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756914933,0.0017166,96279.0,96278.0,0.00623345]
["bitfinex","BTCUSD",1732756915160,0.0017166,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756915422,0.1055806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756915691,0.1055806,96279.0,96278.0,0.00423345]
["bitfinex","BTCUSD",1732756915910,0.1055806,96279.0,96278.0,0.00123345]
["bitfinex","BTCUSD",1732756916376,0.1055806,96279.0,96278.0,0.00223345]
["bitfinex","BTCUSD",1732756917291,0.1055806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756917519,0.1055806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756918224,0.1822806,96279.0,96278.0,0.00523345]
["bitfinex","BTCUSD",1732756918444,0.1822806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756918891,0.1832806,96279.0,96278.0,0.00323345]
["bitfinex","BTCUSD",1732756919103,0.1822806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756919576,0.1822806,96279.0,96278.0,0.00223345]
["bitfinex","BTCUSD",1732756920002,0.1822806,96279.0,96278.0,0.00023345]
["bitfinex","BTCUSD",1732756920224,0.1822806,96279.0,96278.0,0.00123345]
["bitfinex","BTCUSD",1732756920659,0.1822806,96279.0,96278.0,0.00223345]
["bitfinex","BTCUSD",1732756920878,0.1822806,96279.0,96278.0,0.00123345]
["bitfinex","BTCUSD",1732756921355,0.1822806,96279.0,96278.0,0.00223345]
["bitfinex","BTCUSD",1732756921575,0.19561357,96279.0,96278.0,0.00223345]
["bitfinex","BTCUSD",1732756921840,0.19561357,96279.0,96260.0,0.34733703]
["bitfinex","BTCUSD",1732756921841,0.29947857,96279.0,96262.0,0.09304535]
["bitfinex","BTCUSD",1732756922076,0.00124172,96278.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732756922302,0.103875,96269.0,96262.0,0.09304535]
["bitfinex","BTCUSD",1732756922528,0.207746,96272.0,96257.0,0.18609071]
["bitfinex","BTCUSD",1732756922529,0.207761,96265.0,96257.0,0.09304535]
["bitfinex","BTCUSD",1732756922748,0.207764,96263.0,96252.0,0.09304535]
["bitfinex","BTCUSD",1732756922987,0.103885,96260.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732756923222,0.103889,96256.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756923449,0.103888,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756923697,0.20777,96260.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756923698,0.103885,96260.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756923919,0.00124172,96260.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756924134,0.0797,96261.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756924135,0.103893,96253.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756924379,0.0797,96261.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756924700,0.10389,96255.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756924781,0.311658,96259.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756925002,0.103891,96255.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756925252,0.207772,96259.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756925482,0.103893,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756925721,0.103892,96254.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756925989,0.103892,96254.0,96251.0,0.0038589]
["bitfinex","BTCUSD",1732756926225,0.103893,96253.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756926699,0.103893,96253.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756926932,0.20901872,96257.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756926933,0.207779,96256.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756927177,0.103893,96252.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756927424,0.207781,96255.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756927662,0.103893,96252.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756927898,0.103892,96254.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756928138,0.103892,96254.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756928370,0.103893,96252.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756929092,0.103893,96252.0,96251.0,0.0038589]
["bitfinex","BTCUSD",1732756929580,0.20797993,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756930095,0.20797993,96252.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756930355,0.20797993,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756930862,0.22141842,96252.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756931141,0.20673821,96252.0,96251.0,0.0038589]
["bitfinex","BTCUSD",1732756931334,0.20797993,96252.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756931802,0.21197993,96252.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756932041,0.21073821,96252.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756932516,0.207778,96257.0,96251.0,0.0018589]
["bitfinex","BTCUSD",1732756932752,0.004,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756932980,0.006,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756933719,0.004,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756934180,0.106889,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756934181,0.003,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756934417,0.106888,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756934648,0.003,96252.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756934872,0.003,96257.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732756935132,0.003,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756935133,0.003,96257.0,96251.0,0.0028589]
["bitfinex","BTCUSD",1732756935362,0.103888,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756935604,0.103888,96257.0,96251.0,0.1057529]
["bitfinex","BTCUSD",1732756935870,0.001,96257.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732756936102,0.001,96257.0,96256.0,0.230689]
["bitfinex","BTCUSD",1732756936337,0.001,96257.0,96252.0,0.207787]
["bitfinex","BTCUSD",1732756936577,0.001,96257.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756936813,0.001,96257.0,96251.0,0.1047529]
["bitfinex","BTCUSD",1732756937053,0.103889,96256.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756937299,0.104888,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756937596,0.103886,96259.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756937837,0.001,96257.0,96256.0,0.007]
["bitfinex","BTCUSD",1732756938065,0.207769,96261.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756938288,0.103887,96259.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756938765,0.05710836,96331.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756938766,0.0802,96273.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756938993,0.001,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1732756939225,0.001,96257.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732756939452,0.001,96257.0,96251.0,0.00189442]
["bitfinex","BTCUSD",1732756939453,0.103878,96267.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756939677,0.103878,96267.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732756939917,0.0802,96273.0,96251.0,0.22196111]
["bitfinex","BTCUSD",1732756940167,0.00124172,96272.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732756940396,0.207749,96270.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732756940627,0.0802,96273.0,96259.0,0.20777]
["bitfinex","BTCUSD",1732756940855,0.103876,96269.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732756941097,0.0802,96273.0,96251.0,0.2086469]
["bitfinex","BTCUSD",1732756941098,0.0802,96273.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756941334,0.103876,96269.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732756941795,0.103877,96268.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732756942026,0.103878,96267.0,96259.0,0.103885]
["bitfinex","BTCUSD",1732756942266,0.207749,96270.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732756942267,0.003,96269.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732756942548,0.003,96269.0,96259.0,0.207772]
["bitfinex","BTCUSD",1732756942819,0.106875,96269.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732756943051,0.103876,96268.0,96259.0,0.207772]
["bitfinex","BTCUSD",1732756943287,0.103876,96268.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732756943524,0.003,96269.0,96251.0,0.0008589]
["bitfinex","BTCUSD",1732756943525,0.003,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732756944011,0.004,96269.0,96268.0,0.22972121]
["bitfinex","BTCUSD",1732756944484,0.0017164,96282.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756944961,0.0017164,96282.0,96277.0,0.180266]
["bitfinex","BTCUSD",1732756946130,0.0017164,96282.0,96277.0,0.330266]
["bitfinex","BTCUSD",1732756947315,0.0027168,96278.0,96277.0,0.333266]
["bitfinex","BTCUSD",1732756948019,0.0027168,96278.0,96277.0,0.338266]
["bitfinex","BTCUSD",1732756948683,0.0027168,96278.0,96277.0,0.261866]
["bitfinex","BTCUSD",1732756948922,0.0027168,96278.0,96277.0,0.111866]
["bitfinex","BTCUSD",1732756949418,0.0027168,96278.0,96277.0,0.11273947]
["bitfinex","BTCUSD",1732756949890,0.0027168,96278.0,96277.0,0.10773947]
["bitfinex","BTCUSD",1732756950134,0.0027168,96278.0,96277.0,0.11273947]
["bitfinex","BTCUSD",1732756950363,0.0017168,96278.0,96277.0,0.10973947]
["bitfinex","BTCUSD",1732756950642,0.0027168,96278.0,96277.0,0.10773947]
["bitfinex","BTCUSD",1732756950896,0.0027168,96278.0,96277.0,0.10870411]
["bitfinex","BTCUSD",1732756951127,0.0017168,96278.0,96277.0,0.10870411]
["bitfinex","BTCUSD",1732756951347,0.0017168,96278.0,96277.0,0.11170411]
["bitfinex","BTCUSD",1732756951348,0.0027168,96278.0,96277.0,0.11170411]
["bitfinex","BTCUSD",1732756951572,0.0017168,96278.0,96277.0,0.10570411]
["bitfinex","BTCUSD",1732756952037,0.0027168,96278.0,96277.0,0.10870411]
["bitfinex","BTCUSD",1732756952294,0.0027168,96278.0,96277.0,0.23454932]
["bitfinex","BTCUSD",1732756952531,0.0027168,96278.0,96277.0,0.38271121]
["bitfinex","BTCUSD",1732756953494,0.0027168,96278.0,96277.0,0.284866]
["bitfinex","BTCUSD",1732756953734,0.0027168,96278.0,96277.0,0.261866]
["bitfinex","BTCUSD",1732756960249,0.0027168,96278.0,96277.0,0.256866]
["bitfinex","BTCUSD",1732756960736,0.0017168,96278.0,96277.0,0.256866]
["bitfinex","BTCUSD",1732756960961,0.0027168,96278.0,96277.0,0.259866]
["bitfinex","BTCUSD",1732756961197,0.0027168,96278.0,96277.0,0.256866]
["bitfinex","BTCUSD",1732756961426,0.0017168,96278.0,96277.0,0.253866]
["bitfinex","BTCUSD",1732756961654,0.0017168,96278.0,96277.0,0.257866]
["bitfinex","BTCUSD",1732756962119,0.0027168,96278.0,96277.0,0.256866]
["bitfinex","BTCUSD",1732756962365,0.0027168,96278.0,96273.0,0.22082712]
["bitfinex","BTCUSD",1732756962366,0.0017168,96278.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732756962618,0.0017168,96278.0,96274.0,0.15]
["bitfinex","BTCUSD",1732756962880,0.0017168,96278.0,96259.0,0.13944577]
["bitfinex","BTCUSD",1732756962881,0.1065818,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1732756963366,0.0027168,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1732756963599,0.0027168,96278.0,96277.0,0.007]
["bitfinex","BTCUSD",1732756964050,0.1065818,96278.0,96277.0,0.007]
["bitfinex","BTCUSD",1732756964301,0.1065818,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1732756964302,0.1055818,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1732756964553,0.1055818,96278.0,96274.0,0.003]
["bitfinex","BTCUSD",1732756964554,0.0027168,96278.0,96274.0,0.003]
["bitfinex","BTCUSD",1732756964780,0.103868,96276.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732756965973,0.103868,96276.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756966667,0.103868,96276.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732756966909,0.103868,96276.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732756967142,0.103868,96276.0,96269.0,0.103874]
["bitfinex","BTCUSD",1732756967630,0.0017168,96278.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732756967631,0.207734,96277.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732756967850,0.103869,96275.0,96270.0,0.001]
["bitfinex","BTCUSD",1732756968079,0.2094488,96278.0,96270.0,0.001]
["bitfinex","BTCUSD",1732756968305,0.2094488,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1732756968525,0.0017168,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1732756968758,0.0017168,96278.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756968984,0.103868,96276.0,96269.0,0.001]
["bitfinex","BTCUSD",1732756969215,0.0017168,96278.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756969216,0.103867,96277.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756969450,0.0017168,96278.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756969451,0.103868,96276.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732756970162,0.0017168,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1732756970403,0.103874,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1732756970630,0.0477168,96278.0,96261.0,0.207766]
["bitfinex","BTCUSD",1732756970631,0.103872,96272.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732756971285,0.103872,96272.0,96270.0,0.001]
["bitfinex","BTCUSD",1732756971525,0.10387,96274.0,96270.0,0.001]
["bitfinex","BTCUSD",1732756971753,0.103872,96272.0,96265.0,0.103878]
["bitfinex","BTCUSD",1732756971989,0.103872,96272.0,96256.0,0.0008584]
["bitfinex","BTCUSD",1732756971990,0.0762,96277.0,96264.0,0.207761]
["bitfinex","BTCUSD",1732756971991,0.07744172,96277.0,96264.0,0.207761]
["bitfinex","BTCUSD",1732756972253,0.0477168,96278.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732756972254,0.0017168,96278.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732756973430,0.0017168,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756973654,0.0017168,96278.0,96277.0,0.10552008]
["bitfinex","BTCUSD",1732756974581,0.0017168,96278.0,96277.0,0.10852008]
["bitfinex","BTCUSD",1732756975263,0.0017168,96278.0,96277.0,0.10752008]
["bitfinex","BTCUSD",1732756975485,0.0027168,96278.0,96277.0,0.108866]
["bitfinex","BTCUSD",1732756975966,0.0027168,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1732756976478,0.0017168,96278.0,96277.0,0.002]
["bitfinex","BTCUSD",1732756976698,0.0017168,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756976914,0.0017168,96278.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732756977147,0.0017168,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1732756977609,0.0017168,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732756977610,0.0017168,96278.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732756977826,0.0027168,96278.0,96277.0,0.006]
["bitfinex","BTCUSD",1732756978055,0.0017168,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1732756978289,0.0017168,96278.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732756978560,0.0017168,96278.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732756978561,0.0017168,96278.0,96277.0,0.002]
["bitfinex","BTCUSD",1732756978783,0.0017168,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1732756979002,0.0017168,96278.0,96277.0,0.002]
["bitfinex","BTCUSD",1732756979443,0.0017168,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1732756980121,0.0017168,96278.0,96276.0,0.001]
["bitfinex","BTCUSD",1732756980593,0.0017168,96278.0,96276.0,0.002]
["bitfinex","BTCUSD",1732756981047,0.0017168,96278.0,96265.0,0.15]
["bitfinex","BTCUSD",1732756981048,0.00295852,96278.0,96265.0,0.15]
["bitfinex","BTCUSD",1732756981327,0.00295852,96278.0,96263.0,0.09390177]
["bitfinex","BTCUSD",1732756981328,0.207736,96276.0,96263.0,0.1508584]
["bitfinex","BTCUSD",1732756981554,0.207736,96276.0,96266.0,0.15]
["bitfinex","BTCUSD",1732756981555,0.103873,96272.0,96266.0,0.15]
["bitfinex","BTCUSD",1732756981785,0.207736,96276.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732756982012,0.0762,96277.0,96276.0,0.001]
["bitfinex","BTCUSD",1732756982254,0.0017168,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756984544,0.0017168,96278.0,96277.0,0.104866]
["bitfinex","BTCUSD",1732756985022,0.0017168,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756985258,0.00119577,96282.0,96277.0,0.105866]
["bitfinex","BTCUSD",1732756985483,0.207725,96281.0,96277.0,0.002]
["bitfinex","BTCUSD",1732756985714,0.00119577,96282.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732756985934,0.00119577,96282.0,96277.0,0.004]
["bitfinex","BTCUSD",1732756986173,0.00119577,96282.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732756986633,0.00119577,96282.0,96277.0,0.002]
["bitfinex","BTCUSD",1732756986859,0.00119577,96282.0,96273.0,0.09319544]
["bitfinex","BTCUSD",1732756986860,0.10505777,96282.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732756987084,0.10505777,96282.0,96274.0,0.20774]
["bitfinex","BTCUSD",1732756987085,0.00119577,96282.0,96274.0,0.20774]
["bitfinex","BTCUSD",1732756987327,0.00119577,96282.0,96272.0,0.09319544]
["bitfinex","BTCUSD",1732756987328,0.00119577,96282.0,96275.0,0.207738]
["bitfinex","BTCUSD",1732756987608,0.00119577,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732756987609,0.10505777,96282.0,96273.0,0.09319544]
["bitfinex","BTCUSD",1732756987857,0.00119577,96282.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732756988086,0.00119577,96282.0,96271.0,0.30094144]
["bitfinex","BTCUSD",1732756988087,0.00119577,96282.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756988558,0.00119577,96282.0,96272.0,0.09319544]
["bitfinex","BTCUSD",1732756989237,0.103862,96281.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732756989700,0.00119577,96282.0,96272.0,0.09319544]
["bitfinex","BTCUSD",1732756989701,0.00119577,96282.0,96272.0,0.30093844]
["bitfinex","BTCUSD",1732756990191,0.00119577,96282.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756990434,0.207725,96281.0,96273.0,0.09319544]
["bitfinex","BTCUSD",1732756990598,0.103865,96279.0,96273.0,0.09319544]
["bitfinex","BTCUSD",1732756990828,0.103865,96279.0,96272.0,0.19706644]
["bitfinex","BTCUSD",1732756990994,0.00119577,96282.0,96272.0,0.19706644]
["bitfinex","BTCUSD",1732756990995,0.00119577,96282.0,96272.0,0.09419544]
["bitfinex","BTCUSD",1732756991214,0.00119577,96282.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756991597,0.00119577,96282.0,96277.0,0.001]
["bitfinex","BTCUSD",1732756992044,0.00119577,96282.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732756992560,0.00119577,96282.0,96277.0,0.09319544]
["bitfinex","BTCUSD",1732756992816,0.103864,96280.0,96277.0,0.09319544]
["bitfinex","BTCUSD",1732756993281,0.103864,96279.0,96277.0,0.09319544]
["bitfinex","BTCUSD",1732756993516,0.20891977,96282.0,96277.0,0.09319544]
["bitfinex","BTCUSD",1732756993517,0.18420672,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1732756993766,0.18420672,96278.0,96272.0,0.001]
["bitfinex","BTCUSD",1732756993767,0.103871,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1732756993985,0.10388,96264.0,96262.0,0.0008584]
["bitfinex","BTCUSD",1732756994233,0.15332172,96264.0,96262.0,0.0008584]
["bitfinex","BTCUSD",1732756995672,0.1452995,96264.0,96262.0,0.0008584]
["bitfinex","BTCUSD",1732756996559,0.24814471,96264.0,96262.0,0.0008584]
["bitfinex","BTCUSD",1732756996776,0.3395955,96264.0,96263.0,0.0018584]
["bitfinex","BTCUSD",1732756997441,0.3395955,96264.0,96263.0,0.0028584]
["bitfinex","BTCUSD",1732756997887,0.3395955,96264.0,96263.0,0.0018584]
["bitfinex","BTCUSD",1732756998124,0.3395955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732756998351,0.3425955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732756998794,0.3395955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732756999542,0.3465955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732756999768,0.3415955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757000224,0.3465955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757000931,0.3395955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757001195,0.18855029,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757001431,0.20079201,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757001867,0.19879201,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757002302,0.30563722,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757002511,0.3540955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757002728,0.3500955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757003433,0.3590955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757003868,0.3410955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757004112,0.3490955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757004371,0.3520955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757004818,0.3490955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757005041,0.3530955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757010329,0.3630955,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757010807,0.3648123,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757013158,0.5248123,96264.0,96263.0,0.0008584]
["bitfinex","BTCUSD",1732757015683,0.5248123,96264.0,96263.0,4e-07]
["bitfinex","BTCUSD",1732757015956,0.5248123,96264.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732757015957,0.01,96252.0,96235.0,0.0008589]
["bitfinex","BTCUSD",1732757016214,0.103925,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757016472,0.20827021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757016663,0.20951193,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757017607,0.00124172,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757017840,0.01318995,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757018065,0.00124172,96229.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757018066,0.103921,96227.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757018299,0.10408693,96226.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757019211,0.103925,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757019423,0.22101193,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757019652,0.21977021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757019909,0.21077021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757020115,0.21201193,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757020539,0.25781193,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757020760,0.25257021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757020967,0.26157021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757021918,0.26657021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757022150,0.34627021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757022402,0.34127021,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732757022620,0.33227021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757023078,0.34027021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757023730,0.33227021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757023950,0.33727021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757024163,0.34627021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757024369,0.34127021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757024816,0.34627021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757025311,0.34127021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757025760,0.36658833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757026476,0.35758833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757026709,0.51658833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757026913,0.50258833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757027378,0.36658833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757027643,0.51658833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757027854,0.51158833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757028065,0.50258833,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757028709,0.21177021,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757028917,0.21301193,96223.0,96222.0,0.0009184]
["bitfinex","BTCUSD",1732757029126,0.21301193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757030047,0.21701193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757030291,0.21577021,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757030497,0.21177021,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757030720,0.21301193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757031160,0.22101193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757031370,0.21977021,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757037499,0.20677021,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757037723,0.22101193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757037966,0.005,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757038520,0.011,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757038745,0.006,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757038966,0.109925,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757039225,0.21277021,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757039476,0.21401193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757039940,0.11008693,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757040168,0.21401193,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757040404,0.006,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757040664,0.00124172,96227.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757040884,0.003,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757041326,0.103924,96224.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757041545,0.00124172,96226.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757041781,0.10392,96228.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757042026,0.00124172,96227.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757042255,0.103922,96226.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757042492,0.207842,96227.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757042727,0.103921,96227.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757042951,0.001,96224.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757043424,0.103925,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757044779,0.103925,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757045457,0.103925,96223.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757047504,0.20801193,96223.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757047733,0.28851193,96223.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757047943,0.28727021,96223.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757049128,0.31960606,96223.0,96222.0,0.0031184]
["bitfinex","BTCUSD",1732757050528,0.31960606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757050951,0.32460606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757051410,0.32760606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757051843,0.32460606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757052270,0.32660606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757057024,0.49660606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757057279,0.58959909,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757057514,0.63867934,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757057754,0.54560606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757058222,0.54060606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757058693,0.53960606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757058925,0.52860606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757059163,0.54560606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757059374,0.62867934,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757060306,0.37560606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757060984,0.37760606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757061223,0.36860606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757061441,0.36860606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757061442,0.37560606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757061647,0.38460606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757061863,0.37760606,96223.0,96222.0,0.0011184]
["bitfinex","BTCUSD",1732757062293,0.38360606,96223.0,96222.0,0.0021184]
["bitfinex","BTCUSD",1732757065708,0.38360606,96223.0,96222.0,7.428e-05]
["bitfinex","BTCUSD",1732757065934,0.103944,96206.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732757066191,0.103943,96207.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732757066405,0.00124172,96206.0,96199.0,0.039497]
["bitfinex","BTCUSD",1732757066629,0.103947,96203.0,96199.0,0.039497]
["bitfinex","BTCUSD",1732757067315,0.103947,96203.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757067790,0.103948,96202.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757068000,0.207891,96204.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757068229,0.211888,96206.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757068722,0.103946,96203.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757068908,0.104946,96203.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757069126,0.104946,96203.0,96199.0,0.03881228]
["bitfinex","BTCUSD",1732757069127,0.001,96203.0,96199.0,0.03881228]
["bitfinex","BTCUSD",1732757069356,0.1167795,96206.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732757069571,0.103946,96204.0,96199.0,0.03881228]
["bitfinex","BTCUSD",1732757069794,0.0128355,96206.0,96199.0,0.03881228]
["bitfinex","BTCUSD",1732757070033,0.01435657,96208.0,96199.0,0.14276228]
["bitfinex","BTCUSD",1732757070265,0.103945,96204.0,96199.0,0.14276228]
["bitfinex","BTCUSD",1732757070474,0.10518572,96206.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732757070716,0.103947,96203.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757070923,0.00224172,96206.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757071142,0.103949,96201.0,96199.0,0.03781228]
["bitfinex","BTCUSD",1732757072516,0.103949,96201.0,96199.0,0.03881228]
["bitfinex","BTCUSD",1732757072759,0.207891,96204.0,96199.0,0.03881228]
["bitfinex","BTCUSD",1732757073022,0.10395,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1732757073454,0.20679521,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1732757073669,0.20679521,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1732757073897,0.20679521,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1732757074345,0.103958,96192.0,96191.0,0.0019168]
["bitfinex","BTCUSD",1732757076823,0.11732376,96192.0,96191.0,0.0019168]
["bitfinex","BTCUSD",1732757077266,0.11732376,96192.0,96191.0,0.0029168]
["bitfinex","BTCUSD",1732757078345,0.103969,96182.0,96178.0,0.07881518]
["bitfinex","BTCUSD",1732757078547,0.10397,96181.0,96178.0,0.07688443]
["bitfinex","BTCUSD",1732757078773,0.207936,96184.0,96178.0,0.07688443]
["bitfinex","BTCUSD",1732757079011,0.10397,96182.0,96178.0,0.07688443]
["bitfinex","BTCUSD",1732757079223,0.00124172,96183.0,96173.0,0.09332824]
["bitfinex","BTCUSD",1732757079430,0.20794,96182.0,96171.0,0.09352824]
["bitfinex","BTCUSD",1732757079644,0.103974,96178.0,96173.0,0.103978]
["bitfinex","BTCUSD",1732757079862,0.103977,96175.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732757080065,0.103972,96179.0,96171.0,0.104181]
["bitfinex","BTCUSD",1732757080306,0.00124172,96180.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732757080724,0.103977,96175.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732757080926,0.103972,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1732757081345,0.103972,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1732757081792,0.103972,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1732757081995,0.20793,96186.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732757082214,0.31077521,96186.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732757082453,0.103972,96180.0,96173.0,0.103978]
["bitfinex","BTCUSD",1732757082658,0.001,96175.0,96173.0,0.103978]
["bitfinex","BTCUSD",1732757082865,0.207934,96184.0,96171.0,0.001]
["bitfinex","BTCUSD",1732757082866,0.103974,96178.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732757083091,0.0983994,96177.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732757083503,0.103975,96177.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732757083720,0.00124172,96182.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732757083721,0.103976,96176.0,96171.0,0.004]
["bitfinex","BTCUSD",1732757084223,0.103973,96178.0,96167.0,0.22877712]
["bitfinex","BTCUSD",1732757084445,0.00124172,96177.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732757084658,0.00124172,96177.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732757084659,0.00224172,96177.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732757085131,0.00124172,96177.0,96169.0,0.207967]
["bitfinex","BTCUSD",1732757085339,0.103975,96177.0,96170.0,0.103981]
["bitfinex","BTCUSD",1732757085548,0.103975,96177.0,96169.0,0.207967]
["bitfinex","BTCUSD",1732757085787,0.001,96176.0,96171.0,0.001]
["bitfinex","BTCUSD",1732757085991,0.00224172,96176.0,96171.0,0.001]
["bitfinex","BTCUSD",1732757086193,0.103974,96177.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732757086405,0.00124172,96176.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732757086615,0.00124172,96176.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732757087469,0.00124172,96176.0,96169.0,0.001]
["bitfinex","BTCUSD",1732757087662,0.00124172,96176.0,96172.0,0.005]
["bitfinex","BTCUSD",1732757088089,0.00224172,96176.0,96171.0,0.001]
["bitfinex","BTCUSD",1732757088518,0.00224172,96176.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732757088735,0.002,96176.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732757089149,0.001,96176.0,96171.0,0.00479238]
["bitfinex","BTCUSD",1732757089371,0.001,96176.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732757089586,0.002,96176.0,96171.0,0.00579238]
["bitfinex","BTCUSD",1732757089832,0.001,96176.0,96171.0,0.00479238]
["bitfinex","BTCUSD",1732757090052,0.00124172,96183.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732757090286,0.001,96176.0,96174.0,0.006]
["bitfinex","BTCUSD",1732757090710,0.00124172,96180.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732757091120,0.001,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732757091548,0.207927,96188.0,96171.0,0.006]
["bitfinex","BTCUSD",1732757091549,0.103961,96190.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732757091824,0.001,96176.0,96174.0,0.001]
["bitfinex","BTCUSD",1732757092029,0.001,96176.0,96175.0,0.315931]
["bitfinex","BTCUSD",1732757092435,0.103963,96188.0,96181.0,0.103969]
["bitfinex","BTCUSD",1732757092863,0.103963,96188.0,96175.0,0.211954]
["bitfinex","BTCUSD",1732757093081,0.103963,96188.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732757093294,0.103965,96186.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732757093529,0.10520772,96185.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732757093750,0.10520772,96185.0,96182.0,0.001]
["bitfinex","BTCUSD",1732757094165,0.10520772,96185.0,96181.0,0.001]
["bitfinex","BTCUSD",1732757095058,0.10520772,96185.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732757095302,0.10520772,96185.0,96181.0,0.003]
["bitfinex","BTCUSD",1732757095518,0.10520772,96185.0,96182.0,0.001]
["bitfinex","BTCUSD",1732757095770,0.10520772,96185.0,96181.0,0.003]
["bitfinex","BTCUSD",1732757095997,0.22784521,96184.0,96181.0,0.004]
["bitfinex","BTCUSD",1732757096218,0.207918,96192.0,96181.0,0.004]
["bitfinex","BTCUSD",1732757096434,0.207921,96190.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732757096662,0.207911,96195.0,96181.0,0.003]
["bitfinex","BTCUSD",1732757096663,0.0799,96207.0,96181.0,0.0456]
["bitfinex","BTCUSD",1732757096942,0.0451,96224.0,96197.0,0.12421317]
["bitfinex","BTCUSD",1732757097185,0.0451,96224.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732757097186,0.103927,96221.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732757097415,0.103927,96221.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732757097416,0.03,96221.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732757097631,0.03,96221.0,96220.0,0.10103031]
["bitfinex","BTCUSD",1732757097853,0.0017174,96231.0,96215.0,0.207866]
["bitfinex","BTCUSD",1732757098325,0.00851737,96231.0,96215.0,0.20400241]
["bitfinex","BTCUSD",1732757098533,0.207835,96230.0,96213.0,0.0005902]
["bitfinex","BTCUSD",1732757098759,0.00851737,96231.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732757098985,0.0017174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757099235,0.0067174,96231.0,96220.0,0.0832]
["bitfinex","BTCUSD",1732757099442,0.0067174,96231.0,96221.0,0.311781]
["bitfinex","BTCUSD",1732757099673,0.0067174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757099903,0.01351737,96231.0,96230.0,0.0855901]
["bitfinex","BTCUSD",1732757100130,0.00851737,96231.0,96230.0,0.0855901]
["bitfinex","BTCUSD",1732757100340,0.01151737,96231.0,96220.0,0.0822]
["bitfinex","BTCUSD",1732757100551,0.01151737,96231.0,96221.0,0.20580952]
["bitfinex","BTCUSD",1732757100761,0.01151737,96231.0,96220.0,0.0822]
["bitfinex","BTCUSD",1732757101004,0.0017174,96231.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732757101217,0.01051737,96231.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732757101428,0.0037174,96231.0,96229.0,0.103917]
["bitfinex","BTCUSD",1732757101671,0.0037174,96231.0,96223.0,0.18285]
["bitfinex","BTCUSD",1732757101672,0.0037174,96231.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732757101884,0.0037174,96231.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732757101885,0.00686637,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732757102096,0.01186637,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732757102323,0.01186637,96230.0,96226.0,0.10392]
["bitfinex","BTCUSD",1732757102576,0.0017174,96231.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732757102791,0.0068623,96229.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732757103018,0.0017174,96231.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732757103251,0.0068623,96229.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732757103524,0.0017174,96231.0,96210.0,0.287777]
["bitfinex","BTCUSD",1732757103525,0.002,96230.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732757103730,0.0027174,96231.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732757103731,0.00685822,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732757104168,0.002,96229.0,96220.0,0.0467]
["bitfinex","BTCUSD",1732757104417,0.002,96229.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732757104674,0.002,96229.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732757104924,0.00685822,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732757105570,0.00685822,96228.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732757105782,0.0017174,96231.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732757106018,0.00685415,96227.0,96220.0,0.0467]
["bitfinex","BTCUSD",1732757106230,0.003,96230.0,96215.0,0.15]
["bitfinex","BTCUSD",1732757106457,0.003,96230.0,96212.0,0.15]
["bitfinex","BTCUSD",1732757106458,0.103919,96229.0,96212.0,0.15]
["bitfinex","BTCUSD",1732757106699,0.0068623,96229.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732757106895,0.0068623,96229.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732757107107,0.1056334,96231.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732757107108,0.001,96228.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732757107320,0.00785822,96228.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732757107536,0.103918,96230.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732757107756,0.00685415,96227.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732757108032,0.0017174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757108261,0.0017174,96231.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732757108502,0.0017174,96231.0,96215.0,0.0008587]
["bitfinex","BTCUSD",1732757108503,0.0017174,96231.0,96216.0,0.15]
["bitfinex","BTCUSD",1732757108721,0.0017174,96231.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732757108934,0.002,96229.0,96216.0,0.15]
["bitfinex","BTCUSD",1732757109161,0.002,96229.0,96228.0,0.10355882]
["bitfinex","BTCUSD",1732757109626,0.002,96229.0,96228.0,0.23275882]
["bitfinex","BTCUSD",1732757109897,0.0027174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757110318,0.0057174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757110567,0.0027174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757110778,0.0017174,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732757111455,0.0017174,96231.0,96230.0,0.10518539]
["bitfinex","BTCUSD",1732757112093,0.0027174,96231.0,96230.0,0.11118539]
["bitfinex","BTCUSD",1732757112545,0.0037174,96231.0,96230.0,0.11518539]
["bitfinex","BTCUSD",1732757113012,0.0027174,96231.0,96230.0,0.11118539]
["bitfinex","BTCUSD",1732757113282,0.0037174,96231.0,96230.0,0.26518539]
["bitfinex","BTCUSD",1732757113499,0.0037174,96231.0,96230.0,0.263917]
["bitfinex","BTCUSD",1732757115762,0.0037174,96231.0,96230.0,0.113917]
["bitfinex","BTCUSD",1732757118822,0.0037174,96231.0,96230.0,0.01]
["bitfinex","BTCUSD",1732757119055,0.00884529,96231.0,96230.0,0.01]
["bitfinex","BTCUSD",1732757119279,0.00884529,96231.0,96230.0,0.113917]
["bitfinex","BTCUSD",1732757119485,0.0037174,96231.0,96230.0,0.113917]
["bitfinex","BTCUSD",1732757119709,0.00902674,96231.0,96230.0,0.113917]
["bitfinex","BTCUSD",1732757119954,0.0037174,96231.0,96230.0,0.113917]
["bitfinex","BTCUSD",1732757121531,0.0037174,96231.0,96230.0,0.343717]
["bitfinex","BTCUSD",1732757122031,0.0037174,96231.0,96230.0,0.49416221]
["bitfinex","BTCUSD",1732757122249,0.01336362,96266.0,96231.0,0.15]
["bitfinex","BTCUSD",1732757122250,0.1887978,96264.0,96231.0,0.15]
["bitfinex","BTCUSD",1732757122481,0.1887988,96264.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732757122700,0.1887988,96264.0,96232.0,0.10284521]
["bitfinex","BTCUSD",1732757122701,0.2130705,96263.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757123164,0.103885,96260.0,96254.0,0.09880651]
["bitfinex","BTCUSD",1732757123391,0.103884,96261.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732757123631,0.00538265,96259.0,96252.0,0.207786]
["bitfinex","BTCUSD",1732757123872,0.00538536,96260.0,96235.0,0.207824]
["bitfinex","BTCUSD",1732757124145,0.107882,96263.0,96256.0,0.103888]
["bitfinex","BTCUSD",1732757124146,0.00537993,96258.0,96256.0,0.103888]
["bitfinex","BTCUSD",1732757124389,0.00538265,96259.0,96256.0,0.103888]
["bitfinex","BTCUSD",1732757124603,0.103885,96260.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757124848,0.00537993,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757125087,0.00538265,96259.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757125316,0.00537722,96257.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757125541,0.00637993,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757125765,0.0053745,96256.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732757125976,0.106885,96260.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732757126211,0.0053745,96256.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732757126423,0.001,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732757126648,0.001,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732757126873,0.00537722,96257.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732757127595,0.00537722,96257.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732757128075,0.103883,96262.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732757128333,0.002,96257.0,96254.0,0.207783]
["bitfinex","BTCUSD",1732757128579,0.002,96257.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732757128802,0.001,96257.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732757129260,0.0017168,96264.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732757130886,0.0017168,96264.0,96263.0,0.20672721]
["bitfinex","BTCUSD",1732757131106,0.0017168,96264.0,96263.0,0.48412721]
["bitfinex","BTCUSD",1732757131349,0.0017168,96264.0,96263.0,0.48812721]
["bitfinex","BTCUSD",1732757131570,0.0017168,96264.0,96263.0,0.50088501]
["bitfinex","BTCUSD",1732757131789,0.0047168,96264.0,96263.0,0.50088501]
["bitfinex","BTCUSD",1732757132209,0.0047168,96264.0,96263.0,0.49688501]
["bitfinex","BTCUSD",1732757132430,0.0027168,96264.0,96263.0,0.50588501]
["bitfinex","BTCUSD",1732757132717,0.0037168,96264.0,96263.0,0.51288501]
["bitfinex","BTCUSD",1732757133159,0.02546301,96264.0,96263.0,0.51288501]
["bitfinex","BTCUSD",1732757133632,0.0037168,96264.0,96263.0,0.51288501]
["bitfinex","BTCUSD",1732757133867,0.02546301,96264.0,96263.0,0.51288501]
["bitfinex","BTCUSD",1732757135021,0.0037168,96264.0,96263.0,0.51288501]
["bitfinex","BTCUSD",1732757135972,0.0037168,96264.0,96263.0,0.10284521]
["bitfinex","BTCUSD",1732757136191,0.0037168,96264.0,96263.0,0.20672721]
["bitfinex","BTCUSD",1732757137603,0.0037168,96264.0,96263.0,0.20631472]
["bitfinex","BTCUSD",1732757146278,0.0017184,96274.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732757146499,0.0017184,96274.0,96250.0,0.52068183]
["bitfinex","BTCUSD",1732757146713,0.0017184,96274.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732757147889,0.0027184,96274.0,96273.0,0.108871]
["bitfinex","BTCUSD",1732757148829,0.0027184,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757149921,0.0027184,96274.0,96273.0,0.12585996]
["bitfinex","BTCUSD",1732757151329,0.0027184,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757151556,0.0027184,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757151769,0.00825966,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757151983,0.0027184,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757152196,0.00825966,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757152420,0.0027184,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757152658,0.00825966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757152869,0.0027184,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757153774,0.1065884,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757153979,0.00825966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757155628,0.15832966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757155842,0.05445966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757156059,0.15832966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757156558,0.23332966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757156775,0.12945966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757156990,0.23332966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757157197,0.12945966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757158727,0.00825966,96274.0,96273.0,0.112871]
["bitfinex","BTCUSD",1732757160297,0.00825966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757160733,0.11212966,96274.0,96273.0,0.009]
["bitfinex","BTCUSD",1732757161179,0.11212966,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757161630,0.1065884,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757162579,0.0027184,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757163486,0.0027184,96274.0,96273.0,2.112871]
["bitfinex","BTCUSD",1732757164634,0.0027184,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757164860,0.0027184,96274.0,96273.0,2.112871]
["bitfinex","BTCUSD",1732757165507,0.0027184,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757165732,0.0027184,96274.0,96273.0,2.112871]
["bitfinex","BTCUSD",1732757165983,0.0027184,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757166860,0.0027184,96274.0,96273.0,2.112871]
["bitfinex","BTCUSD",1732757167337,0.0027184,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757167549,0.1065884,96274.0,96273.0,2.009]
["bitfinex","BTCUSD",1732757167777,0.1055884,96274.0,96273.0,2.004]
["bitfinex","BTCUSD",1732757168039,0.1554884,96274.0,96273.0,2.004]
["bitfinex","BTCUSD",1732757168294,0.33883361,96274.0,96273.0,2.001]
["bitfinex","BTCUSD",1732757168536,0.33883361,96274.0,96273.0,2.002]
["bitfinex","BTCUSD",1732757168537,0.39427883,96274.0,96273.0,2.002]
["bitfinex","BTCUSD",1732757168971,0.39993808,96274.0,96273.0,2.002]
["bitfinex","BTCUSD",1732757169205,0.39993808,96274.0,96273.0,2.001]
["bitfinex","BTCUSD",1732757169206,0.41290095,96274.0,96273.0,2.001]
["bitfinex","BTCUSD",1732757169440,0.41490095,96274.0,96273.0,2.001]
["bitfinex","BTCUSD",1732757169659,0.41490095,96274.0,96273.0,2.0]
["bitfinex","BTCUSD",1732757169880,0.41290095,96274.0,96273.0,2.0]
["bitfinex","BTCUSD",1732757170118,0.41390095,96274.0,96273.0,2.0]
["bitfinex","BTCUSD",1732757170326,0.41290095,96274.0,96273.0,2.0]
["bitfinex","BTCUSD",1732757170753,0.42090095,96274.0,96273.0,2.0]
["bitfinex","BTCUSD",1732757171655,0.42590095,96274.0,96273.0,2.0]
["bitfinex","BTCUSD",1732757172184,0.55345573,96274.0,96273.0,1.9219]
["bitfinex","BTCUSD",1732757172415,0.55345573,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757172625,0.58582224,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757172864,0.59582224,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757173097,0.73561045,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757173305,0.59582224,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757173803,0.68900723,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757174255,0.56345573,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757175788,0.55345573,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757176256,0.54345573,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757177383,0.52045573,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757177832,0.32055573,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757178066,0.22709286,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757179472,0.22209286,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757179941,0.22409286,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757180175,0.12124765,96274.0,96273.0,1.8719]
["bitfinex","BTCUSD",1732757180647,0.0117184,96274.0,96273.0,1.975771]
["bitfinex","BTCUSD",1732757180891,0.0037184,96274.0,96273.0,1.975771]
["bitfinex","BTCUSD",1732757181326,0.0057184,96274.0,96273.0,1.975771]
["bitfinex","BTCUSD",1732757181555,0.0037184,96274.0,96273.0,1.975771]
["bitfinex","BTCUSD",1732757181776,0.00123864,96274.0,96273.0,2.07861621]
["bitfinex","BTCUSD",1732757181993,0.00523864,96274.0,96273.0,2.27631621]
["bitfinex","BTCUSD",1732757182218,0.004,96274.0,96273.0,2.61959686]
["bitfinex","BTCUSD",1732757182424,0.0017168,96278.0,96273.0,2.61959686]
["bitfinex","BTCUSD",1732757182425,0.0017168,96278.0,96277.0,0.253866]
["bitfinex","BTCUSD",1732757182690,0.0017168,96278.0,96277.0,0.69999186]
["bitfinex","BTCUSD",1732757182930,0.0017168,96278.0,96277.0,0.79229186]
["bitfinex","BTCUSD",1732757183415,0.0017168,96278.0,96277.0,0.97817445]
["bitfinex","BTCUSD",1732757183855,8e-07,96278.0,96277.0,0.79229186]
["bitfinex","BTCUSD",1732757184080,8e-07,96278.0,96277.0,0.84999186]
["bitfinex","BTCUSD",1732757184531,0.00119577,96282.0,96277.0,0.84999186]
["bitfinex","BTCUSD",1732757184532,0.00119577,96282.0,96281.0,0.390362]
["bitfinex","BTCUSD",1732757184765,0.00119577,96282.0,96281.0,0.83648786]
["bitfinex","BTCUSD",1732757186074,0.00119577,96282.0,96281.0,1.06858146]
["bitfinex","BTCUSD",1732757186281,0.00219577,96282.0,96281.0,0.84548786]
["bitfinex","BTCUSD",1732757187211,0.00219577,96282.0,96281.0,1.03108205]
["bitfinex","BTCUSD",1732757187424,0.00319577,96282.0,96281.0,1.04008205]
["bitfinex","BTCUSD",1732757188292,0.00319577,96282.0,96281.0,0.85448786]
["bitfinex","BTCUSD",1732757189395,0.00319577,96282.0,96281.0,0.99361068]
["bitfinex","BTCUSD",1732757190300,0.00319577,96282.0,96281.0,0.65033003]
["bitfinex","BTCUSD",1732757190535,0.00319577,96282.0,96281.0,0.51120721]
["bitfinex","BTCUSD",1732757192480,0.00319577,96282.0,96281.0,0.60390705]
["bitfinex","BTCUSD",1732757193335,0.00319577,96282.0,96281.0,0.51120721]
["bitfinex","BTCUSD",1732757197311,0.0008584,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732757198454,0.0018584,96297.0,96296.0,0.109846]
["bitfinex","BTCUSD",1732757198874,0.0028584,96297.0,96296.0,0.118846]
["bitfinex","BTCUSD",1732757200223,0.001,96297.0,96296.0,0.118846]
["bitfinex","BTCUSD",1732757200448,0.001,96297.0,96296.0,0.51089121]
["bitfinex","BTCUSD",1732757200679,0.001,96297.0,96296.0,0.55163292]
["bitfinex","BTCUSD",1732757200898,0.0008586,96311.0,96297.0,0.273845]
["bitfinex","BTCUSD",1732757201107,0.0008586,96311.0,96297.0,0.46923561]
["bitfinex","BTCUSD",1732757201317,0.0008586,96311.0,96297.0,0.37669021]
["bitfinex","BTCUSD",1732757202691,0.0008586,96311.0,96297.0,0.40743192]
["bitfinex","BTCUSD",1732757203148,0.0008586,96311.0,96297.0,0.37669021]
["bitfinex","BTCUSD",1732757204015,0.0008586,96311.0,96297.0,0.38569021]
["bitfinex","BTCUSD",1732757204240,0.0018585,96298.0,96297.0,0.39469021]
["bitfinex","BTCUSD",1732757204463,0.0018585,96298.0,96297.0,0.38569021]
["bitfinex","BTCUSD",1732757204682,0.0018585,96298.0,96297.0,0.39469021]
["bitfinex","BTCUSD",1732757204895,0.0008585,96298.0,96297.0,0.38569021]
["bitfinex","BTCUSD",1732757205105,0.0018585,96298.0,96297.0,0.37569021]
["bitfinex","BTCUSD",1732757205331,0.0018585,96298.0,96297.0,0.39469021]
["bitfinex","BTCUSD",1732757205602,0.0018585,96298.0,96297.0,0.36569021]
["bitfinex","BTCUSD",1732757205603,0.0008585,96298.0,96297.0,0.36569021]
["bitfinex","BTCUSD",1732757205812,0.0008585,96298.0,96297.0,0.262845]
["bitfinex","BTCUSD",1732757206032,0.0018585,96298.0,96297.0,0.271845]
["bitfinex","BTCUSD",1732757206245,0.0018585,96298.0,96297.0,0.37469021]
["bitfinex","BTCUSD",1732757206460,0.0018585,96298.0,96297.0,0.47349021]
["bitfinex","BTCUSD",1732757206929,0.0008586,96311.0,96308.0,0.253833]
["bitfinex","BTCUSD",1732757207145,0.0008586,96311.0,96308.0,0.35667821]
["bitfinex","BTCUSD",1732757208409,0.0008586,96311.0,96308.0,0.36167821]
["bitfinex","BTCUSD",1732757208498,0.0012,96309.0,96308.0,0.37067821]
["bitfinex","BTCUSD",1732757209436,0.0012,96309.0,96308.0,0.38354267]
["bitfinex","BTCUSD",1732757210128,0.0012,96309.0,96308.0,0.28069746]
["bitfinex","BTCUSD",1732757210582,0.0012,96309.0,96308.0,0.13069746]
["bitfinex","BTCUSD",1732757212742,0.0794,96309.0,96308.0,0.02686446]
["bitfinex","BTCUSD",1732757212964,0.08528472,96309.0,96308.0,0.02686446]
["bitfinex","BTCUSD",1732757213661,0.08528472,96309.0,96308.0,0.13069746]
["bitfinex","BTCUSD",1732757213874,0.08528472,96309.0,96308.0,0.02686446]
["bitfinex","BTCUSD",1732757214544,0.08528472,96309.0,96308.0,0.13069746]
["bitfinex","BTCUSD",1732757215905,0.03857049,96309.0,96308.0,0.13069746]
["bitfinex","BTCUSD",1732757216132,0.0008586,96311.0,96308.0,0.02686446]
["bitfinex","BTCUSD",1732757216377,0.0008586,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732757216589,0.0008586,96311.0,96310.0,0.20667621]
["bitfinex","BTCUSD",1732757216807,0.0481,96329.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732757217229,0.00763596,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732757217438,0.0017174,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732757219059,0.0799174,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732757219507,0.08583596,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732757220368,0.08583596,96328.0,96327.0,0.0896106]
["bitfinex","BTCUSD",1732757222150,0.00763596,96328.0,96327.0,0.0896106]
["bitfinex","BTCUSD",1732757222617,0.0017174,96328.0,96327.0,0.0896106]
["bitfinex","BTCUSD",1732757223511,0.0017174,96328.0,96327.0,0.0916106]
["bitfinex","BTCUSD",1732757223775,0.0017174,96328.0,96327.0,0.0896106]
["bitfinex","BTCUSD",1732757224222,0.0017174,96328.0,96327.0,0.0916106]
["bitfinex","BTCUSD",1732757224671,0.0017174,96328.0,96327.0,0.3655106]
["bitfinex","BTCUSD",1732757224894,0.0017174,96328.0,96327.0,0.7297905]
["bitfinex","BTCUSD",1732757225128,0.0008582,96347.0,96327.0,0.7297905]
["bitfinex","BTCUSD",1732757225129,0.0008582,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732757225595,0.0008582,96347.0,96346.0,0.19649316]
["bitfinex","BTCUSD",1732757225850,0.0008582,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732757226065,0.0008582,96347.0,96346.0,0.77481645]
["bitfinex","BTCUSD",1732757226284,0.0008582,96347.0,96346.0,0.86555298]
["bitfinex","BTCUSD",1732757226500,0.0008582,96347.0,96346.0,0.84471645]
["bitfinex","BTCUSD",1732757227139,0.0018582,96347.0,96346.0,0.85371645]
["bitfinex","BTCUSD",1732757227355,0.0008582,96347.0,96346.0,0.84471645]
["bitfinex","BTCUSD",1732757227611,0.0018582,96347.0,96346.0,0.85171645]
["bitfinex","BTCUSD",1732757228265,0.0018582,96347.0,96346.0,0.60297124]
["bitfinex","BTCUSD",1732757228482,0.0018582,96347.0,96346.0,0.27342793]
["bitfinex","BTCUSD",1732757228697,0.0018582,96347.0,96346.0,0.11230852]
["bitfinex","BTCUSD",1732757228953,0.0018582,96347.0,96346.0,0.12342793]
["bitfinex","BTCUSD",1732757229423,0.0028582,96347.0,96346.0,0.13242793]
["bitfinex","BTCUSD",1732757230795,0.0008582,96347.0,96346.0,0.11642793]
["bitfinex","BTCUSD",1732757231033,0.0028582,96347.0,96346.0,0.13142793]
["bitfinex","BTCUSD",1732757231521,0.0028582,96347.0,96346.0,0.015]
["bitfinex","BTCUSD",1732757232184,0.0028582,96347.0,96346.0,0.118792]
["bitfinex","BTCUSD",1732757232402,0.0028582,96347.0,96335.0,0.207607]
["bitfinex","BTCUSD",1732757232403,0.0008582,96347.0,96341.0,0.01280981]
["bitfinex","BTCUSD",1732757232611,0.08939991,96344.0,96341.0,0.01280981]
["bitfinex","BTCUSD",1732757232833,0.21646565,96347.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732757233043,0.00601361,96343.0,96336.0,0.207606]
["bitfinex","BTCUSD",1732757233277,0.1056502,96347.0,96336.0,0.207606]
["bitfinex","BTCUSD",1732757233278,0.1046502,96347.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732757233482,0.1046502,96347.0,96336.0,0.207606]
["bitfinex","BTCUSD",1732757233483,0.0008582,96347.0,96346.0,0.003]
["bitfinex","BTCUSD",1732757233703,0.1046492,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1732757233910,0.0008582,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1732757234146,0.0008582,96347.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732757234362,0.0008582,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732757235743,0.0008582,96347.0,96346.0,0.11625993]
["bitfinex","BTCUSD",1732757235953,0.0008582,96347.0,96346.0,0.11825993]
["bitfinex","BTCUSD",1732757236841,0.0008582,96347.0,96346.0,0.12025993]
["bitfinex","BTCUSD",1732757237769,0.0008582,96347.0,96346.0,0.12126037]
["bitfinex","BTCUSD",1732757238440,0.00061587,96347.0,96346.0,0.12126037]
["bitfinex","BTCUSD",1732757238666,0.00061587,96347.0,96346.0,0.12184512]
["bitfinex","BTCUSD",1732757238885,0.00061587,96347.0,96346.0,0.12025993]
["bitfinex","BTCUSD",1732757240311,0.00061587,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1732757240776,0.00665774,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1732757241020,0.00665774,96347.0,96346.0,0.107792]
["bitfinex","BTCUSD",1732757241453,0.00061587,96347.0,96346.0,0.107792]
["bitfinex","BTCUSD",1732757242355,0.10440687,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1732757242577,0.23564874,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1732757243326,0.33849395,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1732757244205,0.33849395,96347.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757244206,0.229011,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757244429,0.33185621,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757244647,0.33780049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757246028,0.34180049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757246695,0.33780049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757247027,0.35080049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757247262,0.34280049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757247830,0.35180049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757248033,0.35180049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757248034,0.34280049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757248248,0.35080049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757248668,0.34580049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757248897,0.35080049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757249377,0.34580049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757249847,0.35080049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757250082,0.34280049,96328.0,96327.0,0.0008577]
["bitfinex","BTCUSD",1732757250510,0.35180049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757255659,0.52480049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757256092,0.50180049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757257434,0.35180049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757258346,0.30500049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757272962,0.30500049,96328.0,96327.0,0.0018577]
["bitfinex","BTCUSD",1732757276345,0.30500049,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757276781,0.29905621,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757278596,0.33147898,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757280417,0.40347898,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757280745,0.56347898,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757280925,0.56938043,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757281634,0.58205486,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757282103,0.57705486,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757282341,0.56805486,96328.0,96327.0,2.7254767]
["bitfinex","BTCUSD",1732757282783,0.58605486,96328.0,96327.0,2.7274767]
["bitfinex","BTCUSD",1732757283036,0.57705486,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757283297,0.58605486,96328.0,96327.0,2.7274767]
["bitfinex","BTCUSD",1732757283770,0.60717426,96328.0,96327.0,2.7274767]
["bitfinex","BTCUSD",1732757284253,0.60817426,96328.0,96327.0,2.7264767]
["bitfinex","BTCUSD",1732757284491,0.61717426,96328.0,96327.0,2.7274767]
["bitfinex","BTCUSD",1732757285920,0.52383047,96328.0,96327.0,2.7274767]
["bitfinex","BTCUSD",1732757286154,1.16836193,96328.0,96327.0,2.54217622]
["bitfinex","BTCUSD",1732757286372,1.06553047,96328.0,96327.0,2.54217622]
["bitfinex","BTCUSD",1732757286580,1.2050743,96328.0,96327.0,2.54217622]
["bitfinex","BTCUSD",1732757287002,1.20507356,96328.0,96327.0,2.54217622]
["bitfinex","BTCUSD",1732757287242,1.05653047,96328.0,96327.0,2.54117622]
["bitfinex","BTCUSD",1732757287454,1.19607356,96328.0,96327.0,2.54117622]
["bitfinex","BTCUSD",1732757287664,1.20507356,96328.0,96327.0,2.54217622]
["bitfinex","BTCUSD",1732757288109,1.18707356,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757288338,1.05653047,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757288613,1.05653047,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757288832,1.13793047,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757289052,1.13793047,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757289286,1.27751581,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757289523,1.13793047,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757289753,1.12893047,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757290207,1.26851325,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757290428,1.12893047,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757290644,1.13793047,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757291172,1.26847686,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757291381,1.27747686,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757291841,1.27744118,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757292320,1.13793047,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757292534,1.12045149,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757292774,0.91045149,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757293024,0.77593209,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757293469,0.77593209,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757293691,0.76693209,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757293923,0.78593209,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757294154,0.79493209,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757294368,0.95893209,96328.0,96327.0,2.43636122]
["bitfinex","BTCUSD",1732757294818,0.42623209,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757295242,0.48383209,96328.0,96327.0,2.43736122]
["bitfinex","BTCUSD",1732757295456,0.64923702,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757295925,0.68152816,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757296144,0.58851876,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757296360,0.69051859,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757296577,0.63291859,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757296793,0.50763209,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757298163,0.53991532,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757304278,0.54991532,96328.0,96327.0,2.43821932]
["bitfinex","BTCUSD",1732757306723,0.54991532,96328.0,96327.0,2.43436843]
["bitfinex","BTCUSD",1732757307156,0.54991532,96328.0,96327.0,2.43360987]
["bitfinex","BTCUSD",1732757307623,0.55163192,96328.0,96327.0,2.43360987]
["bitfinex","BTCUSD",1732757307834,0.55163192,96328.0,96327.0,2.43353988]
["bitfinex","BTCUSD",1732757308487,0.47023192,96328.0,96327.0,2.43098825]
["bitfinex","BTCUSD",1732757312662,0.7362138,96328.0,96327.0,2.34793625]
["bitfinex","BTCUSD",1732757312908,1.32440776,96328.0,96327.0,2.22335825]
["bitfinex","BTCUSD",1732757313109,1.13843192,96328.0,96327.0,2.06807615]
["bitfinex","BTCUSD",1732757313565,1.24126338,96328.0,96327.0,1.97455815]
["bitfinex","BTCUSD",1732757313809,1.23226338,96328.0,96327.0,1.93555815]
["bitfinex","BTCUSD",1732757314043,1.24126338,96328.0,96327.0,1.83274315]
["bitfinex","BTCUSD",1732757314288,1.23226338,96328.0,96327.0,1.75610895]
["bitfinex","BTCUSD",1732757314494,1.22326338,96328.0,96327.0,1.75510895]
["bitfinex","BTCUSD",1732757314952,1.22326338,96328.0,96327.0,1.65129395]
["bitfinex","BTCUSD",1732757315163,1.22326338,96328.0,96327.0,1.6388341]
["bitfinex","BTCUSD",1732757315632,1.23226338,96328.0,96327.0,1.6388341]
["bitfinex","BTCUSD",1732757315843,1.22326338,96328.0,96327.0,1.3899401]
["bitfinex","BTCUSD",1732757316068,1.23226338,96328.0,96327.0,1.2971341]
["bitfinex","BTCUSD",1732757316290,1.24126338,96328.0,96327.0,1.27901496]
["bitfinex","BTCUSD",1732757316512,1.24126338,96328.0,96327.0,1.22392952]
["bitfinex","BTCUSD",1732757316787,1.24126338,96328.0,96327.0,1.21197708]
["bitfinex","BTCUSD",1732757316999,1.23226338,96328.0,96327.0,1.06513772]
["bitfinex","BTCUSD",1732757317214,1.22326338,96328.0,96327.0,0.97208635]
["bitfinex","BTCUSD",1732757317445,1.23226338,96328.0,96327.0,0.90113153]
["bitfinex","BTCUSD",1732757317704,1.24126338,96328.0,96327.0,0.90113153]
["bitfinex","BTCUSD",1732757317957,1.24126338,96328.0,96327.0,0.79731653]
["bitfinex","BTCUSD",1732757318131,1.24126338,96328.0,96327.0,0.79551653]
["bitfinex","BTCUSD",1732757318797,1.23226338,96328.0,96327.0,0.79551653]
["bitfinex","BTCUSD",1732757319008,1.24126338,96328.0,96327.0,0.77475353]
["bitfinex","BTCUSD",1732757319224,1.24126338,96328.0,96327.0,0.64612708]
["bitfinex","BTCUSD",1732757319437,1.5110887,96328.0,96327.0,0.64612708]
["bitfinex","BTCUSD",1732757319651,1.5110887,96328.0,96327.0,0.62406708]
["bitfinex","BTCUSD",1732757319863,1.5200887,96328.0,96327.0,0.54101508]
["bitfinex","BTCUSD",1732757320075,1.5200887,96328.0,96327.0,0.52025208]
["bitfinex","BTCUSD",1732757320299,1.51105792,96328.0,96327.0,0.52025208]
["bitfinex","BTCUSD",1732757320519,1.23226338,96328.0,96327.0,0.52025208]
["bitfinex","BTCUSD",1732757320733,1.24126338,96328.0,96327.0,0.52025208]
["bitfinex","BTCUSD",1732757320939,1.24126338,96328.0,96327.0,0.41493708]
["bitfinex","BTCUSD",1732757321153,1.23226338,96328.0,96327.0,0.41493708]
["bitfinex","BTCUSD",1732757321855,1.23226338,96328.0,96327.0,0.35264808]
["bitfinex","BTCUSD",1732757322074,1.23226338,96328.0,96327.0,0.31112208]
["bitfinex","BTCUSD",1732757322303,1.23226338,96328.0,96327.0,0.28997006]
["bitfinex","BTCUSD",1732757322529,1.24126338,96328.0,96327.0,0.28997006]
["bitfinex","BTCUSD",1732757322739,1.25026338,96328.0,96327.0,0.27597006]
["bitfinex","BTCUSD",1732757322988,1.25026338,96328.0,96327.0,0.19291806]
["bitfinex","BTCUSD",1732757323187,1.23226338,96328.0,96327.0,0.17215506]
["bitfinex","BTCUSD",1732757323418,1.24126338,96328.0,96327.0,0.17215506]
["bitfinex","BTCUSD",1732757323624,1.22326338,96328.0,96327.0,0.17188866]
["bitfinex","BTCUSD",1732757323830,1.22326338,96328.0,96327.0,0.07353718]
["bitfinex","BTCUSD",1732757324087,1.22326338,96328.0,96327.0,0.00900418]
["bitfinex","BTCUSD",1732757324301,1.22326338,96328.0,96297.0,0.0008579]
["bitfinex","BTCUSD",1732757324302,0.136844,96298.0,96297.0,0.0008579]
["bitfinex","BTCUSD",1732757324532,0.39968921,96298.0,96297.0,0.0008579]
["bitfinex","BTCUSD",1732757324757,0.103861,96282.0,96281.0,0.07801364]
["bitfinex","BTCUSD",1732757324986,0.20670621,96282.0,96281.0,0.07801364]
["bitfinex","BTCUSD",1732757325447,0.21147305,96282.0,96281.0,0.07801364]
["bitfinex","BTCUSD",1732757326612,0.21147305,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757326613,0.00476684,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757327026,0.02076684,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757327232,0.007,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757327444,0.03,96283.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757327675,0.01604161,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757327899,0.01304161,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757328594,0.006,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757329068,0.00704161,96282.0,96281.0,0.12541364]
["bitfinex","BTCUSD",1732757329521,0.09295448,96317.0,96285.0,0.1271]
["bitfinex","BTCUSD",1732757329742,0.10284521,96309.0,96302.0,0.1271]
["bitfinex","BTCUSD",1732757329967,0.10284521,96309.0,96306.0,0.0797]
["bitfinex","BTCUSD",1732757330192,0.10284521,96309.0,96306.0,0.183534]
["bitfinex","BTCUSD",1732757330466,0.01263172,96323.0,96310.0,0.0474]
["bitfinex","BTCUSD",1732757330680,0.10284521,96322.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732757330924,0.10284521,96322.0,96311.0,0.0797]
["bitfinex","BTCUSD",1732757331128,0.10284521,96322.0,96312.0,0.0797]
["bitfinex","BTCUSD",1732757331356,0.10284521,96322.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757332692,0.11184521,96322.0,96313.0,0.183527]
["bitfinex","BTCUSD",1732757333159,0.11184521,96322.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757333379,0.11684521,96322.0,96314.0,0.001]
["bitfinex","BTCUSD",1732757333846,0.11684521,96322.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757333847,0.11184521,96322.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757334073,0.10684521,96322.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757334740,0.00483821,96321.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757334986,0.10284521,96320.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757335672,0.00483279,96319.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757335883,0.10284521,96318.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757336097,0.10767529,96318.0,96313.0,0.0797]
["bitfinex","BTCUSD",1732757337889,0.10767529,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1732757337890,0.00483008,96318.0,96317.0,0.230923]
["bitfinex","BTCUSD",1732757338364,0.0017166,96328.0,96320.0,0.207641]
["bitfinex","BTCUSD",1732757338607,0.10284521,96327.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732757339016,0.00489076,96326.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732757339226,0.10284521,96325.0,96321.0,0.183518]
["bitfinex","BTCUSD",1732757339663,0.10284521,96325.0,96321.0,0.0797]
["bitfinex","BTCUSD",1732757339869,0.10284521,96325.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732757340077,0.10284521,96325.0,96323.0,0.103816]
["bitfinex","BTCUSD",1732757340286,0.10284521,96325.0,96321.0,0.0797]
["bitfinex","BTCUSD",1732757340726,0.00488534,96324.0,96321.0,0.0797]
["bitfinex","BTCUSD",1732757340940,0.10284521,96323.0,96321.0,0.0797]
["bitfinex","BTCUSD",1732757341158,0.10772784,96323.0,96321.0,0.0797]
["bitfinex","BTCUSD",1732757344048,0.12172784,96323.0,96321.0,0.0797]
["bitfinex","BTCUSD",1732757348698,0.12172784,96323.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732757348699,0.12172784,96323.0,96314.0,0.075]
["bitfinex","BTCUSD",1732757348910,0.103825,96316.0,96314.0,0.075]
["bitfinex","BTCUSD",1732757349152,0.10284521,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757349371,0.1077132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757350272,0.1077132,96315.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732757350902,0.1077132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757350903,0.1107132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757351121,0.1107132,96315.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732757351335,0.1077132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757351549,0.1077132,96315.0,96308.0,0.178832]
["bitfinex","BTCUSD",1732757351811,0.1077132,96315.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732757352027,0.1077132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757352028,0.1107132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757352256,0.1167132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757352903,0.1167132,96315.0,96308.0,0.178833]
["bitfinex","BTCUSD",1732757353115,0.1167132,96315.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757353333,0.1137132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757353559,0.1137132,96315.0,96308.0,0.178833]
["bitfinex","BTCUSD",1732757353763,0.1167132,96315.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757353973,0.1107132,96315.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757354193,0.1107132,96315.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732757354412,0.1167132,96315.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732757354622,0.10584521,96315.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757355054,0.00486591,96314.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757355270,0.10284521,96313.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757355731,0.10770841,96313.0,96308.0,0.075]
["bitfinex","BTCUSD",1732757356584,0.10770841,96313.0,96301.0,0.0813]
["bitfinex","BTCUSD",1732757356816,0.10770841,96313.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732757357019,0.10284521,96313.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732757357230,0.00486049,96312.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732757357460,0.10284521,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732757357692,0.10284521,96311.0,96308.0,0.103832]
["bitfinex","BTCUSD",1732757357915,0.10770299,96311.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732757358384,0.10770299,96311.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732757358385,0.10770299,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757358602,0.10770299,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732757358783,0.10770299,96311.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732757358784,0.10384521,96311.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732757359036,0.10384521,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732757359315,0.10784521,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732757359501,0.10384521,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732757359731,0.10384521,96311.0,96303.0,0.207677]
["bitfinex","BTCUSD",1732757359972,0.10384521,96311.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732757360204,0.10284521,96311.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732757360429,0.10284521,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732757360682,0.10384521,96311.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732757361094,0.10284521,96311.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732757361355,0.10284521,96311.0,96305.0,0.207673]
["bitfinex","BTCUSD",1732757361356,0.10284521,96311.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732757361574,0.10784521,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757361996,0.10284521,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757362208,0.10384521,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757362423,0.10408601,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757362635,0.10008601,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757363046,0.10408601,96311.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732757363810,0.10408601,96311.0,96302.0,0.20768]
["bitfinex","BTCUSD",1732757363811,0.10308601,96311.0,96302.0,0.20768]
["bitfinex","BTCUSD",1732757364054,0.10408601,96311.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732757364529,0.10408601,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757364743,0.10408601,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732757364744,0.10008601,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732757364969,0.00485297,96310.0,96301.0,0.0813]
["bitfinex","BTCUSD",1732757365229,0.10284521,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757365704,0.10769818,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732757366408,0.00485297,96310.0,96309.0,0.151732]
["bitfinex","BTCUSD",1732757366646,0.00485297,96310.0,96309.0,0.233032]
["bitfinex","BTCUSD",1732757366947,0.08152031,96330.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732757366958,0.15,96339.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732757367185,0.10456261,96326.0,96325.0,0.185115]
["bitfinex","BTCUSD",1732757367658,0.0017174,96326.0,96325.0,0.185115]
["bitfinex","BTCUSD",1732757368790,0.0087174,96326.0,96325.0,0.233015]
["bitfinex","BTCUSD",1732757369058,0.0017174,96326.0,96325.0,0.233015]
["bitfinex","BTCUSD",1732757369301,0.0077174,96326.0,96325.0,0.233015]
["bitfinex","BTCUSD",1732757370518,0.0107174,96326.0,96325.0,0.233015]
["bitfinex","BTCUSD",1732757370764,0.0107174,96326.0,96325.0,0.22287155]
["bitfinex","BTCUSD",1732757371003,0.0077174,96326.0,96325.0,0.22287155]
["bitfinex","BTCUSD",1732757371452,0.0107174,96326.0,96325.0,0.22287155]
["bitfinex","BTCUSD",1732757371680,0.0107174,96326.0,96325.0,0.2139439]
["bitfinex","BTCUSD",1732757375040,0.0077174,96326.0,96325.0,0.30700107]
["bitfinex","BTCUSD",1732757375260,0.0017174,96326.0,96325.0,0.2149439]
["bitfinex","BTCUSD",1732757375516,0.0017174,96326.0,96325.0,0.2159439]
["bitfinex","BTCUSD",1732757375745,0.0017174,96326.0,96325.0,0.30901114]
["bitfinex","BTCUSD",1732757376189,0.0017174,96326.0,96325.0,0.30898396]
["bitfinex","BTCUSD",1732757377103,0.0017174,96326.0,96325.0,0.2159439]
["bitfinex","BTCUSD",1732757380720,0.0017174,96326.0,96325.0,0.2159439]
["bitfinex","BTCUSD",1732757380934,0.0017174,96326.0,96325.0,0.2168022]
["bitfinex","BTCUSD",1732757390244,0.0017174,96326.0,96325.0,0.1689022]
["bitfinex","BTCUSD",1732757390468,0.0017174,96326.0,96325.0,0.0876022]
["bitfinex","BTCUSD",1732757393782,0.0017174,96326.0,96325.0,0.2078022]
["bitfinex","BTCUSD",1732757396523,0.0017174,96326.0,96325.0,0.0876022]
["bitfinex","BTCUSD",1732757400225,0.0017174,96326.0,96325.0,0.0028583]
["bitfinex","BTCUSD",1732757400226,0.33597661,96326.0,96325.0,0.0028583]
["bitfinex","BTCUSD",1732757400457,0.48597661,96326.0,96325.0,0.0028583]
["bitfinex","BTCUSD",1732757401856,0.51833648,96326.0,96325.0,0.0028583]
["bitfinex","BTCUSD",1732757402083,0.51833648,96326.0,96325.0,0.0018583]
["bitfinex","BTCUSD",1732757402317,0.51833648,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757402318,0.51933648,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757402552,0.53484129,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757402815,0.53384129,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757403033,0.53084129,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757403263,0.54884129,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757405412,0.51648142,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757405849,0.54878129,96326.0,96325.0,0.0008583]
["bitfinex","BTCUSD",1732757406299,0.54878129,96326.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732757406300,0.311445,96325.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732757406524,0.0485,96291.0,96280.0,0.207726]
["bitfinex","BTCUSD",1732757406766,0.103858,96285.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757406978,0.10284521,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757407196,0.10284521,96284.0,96278.0,0.1047231]
["bitfinex","BTCUSD",1732757407408,0.10284521,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757407619,0.20670421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757409599,0.21270421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757410274,0.20670421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757410495,0.37170421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757410933,0.50180421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757411897,0.48680421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757412311,0.50280421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757412775,0.48680421,96284.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757413213,0.103861,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757413456,0.35670621,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757415470,0.36370621,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757415925,0.37270621,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757417874,0.37762222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757418102,0.27376122,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757418343,0.37762222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757422500,0.50532222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757424387,0.42272222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757424630,0.37762222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757424868,0.27376122,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757425093,0.27376122,96282.0,96281.0,0.10437636]
["bitfinex","BTCUSD",1732757425320,0.27376122,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757425562,0.26676122,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757426036,0.26476122,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757426529,0.49832222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757427018,0.48932222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757427546,0.49832222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757427783,0.48932222,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757428025,0.49103962,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757428261,0.50403962,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757428720,0.50003962,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757429185,0.50903962,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757429664,0.51103962,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757429898,0.52003962,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757430606,0.55220834,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757431086,0.56120834,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757431996,0.58420834,96282.0,96281.0,0.00051436]
["bitfinex","BTCUSD",1732757434790,0.58420834,96282.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757434791,0.273864,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757435033,0.47727793,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757435264,0.48213461,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757436227,0.48013461,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757436455,0.48913461,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757437602,0.49913461,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757438335,0.51211688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757438564,0.48911688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757441116,0.59521688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757441808,0.58521688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757442065,0.57221688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757442298,0.59521688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757442510,0.58721688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757443000,0.59621688,96279.0,96278.0,0.0008581]
["bitfinex","BTCUSD",1732757443492,0.59621688,96279.0,96250.0,0.0008583]
["bitfinex","BTCUSD",1732757443493,0.296865,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757443731,0.43187893,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757443972,0.4367329,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757444700,0.41999441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757446371,0.43799441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757448297,0.42799441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757448763,0.41899441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757448996,0.42899441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757449439,0.55989441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757449668,0.55089441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757449930,0.55989441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757450169,0.55089441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757450416,0.54189441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757450671,0.55089441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757451383,0.56862255,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757452148,0.55962255,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757452392,0.61498662,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757452624,0.62398662,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757453333,0.48489441,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757454273,0.80018713,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757454777,0.75328713,96278.0,96277.0,0.46838895]
["bitfinex","BTCUSD",1732757455034,0.75328713,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757455261,0.43971101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757456644,0.43071101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757456869,0.43971101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757457094,0.43071101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757457524,0.43971101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757457739,0.51471101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757458207,0.59461101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757459616,0.58561101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757459870,0.59461101,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757460094,0.90066668,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757460562,0.90966668,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757460792,0.91012504,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757461253,0.9207405,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757461735,0.91012504,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757462612,1.45392504,96278.0,96277.0,0.46924725]
["bitfinex","BTCUSD",1732757462831,1.45392504,96278.0,96277.0,0.36226973]
["bitfinex","BTCUSD",1732757463079,1.45392504,96278.0,96277.0,0.21876553]
["bitfinex","BTCUSD",1732757463527,1.45392504,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757463773,1.5567565,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757464013,1.5983525,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757464219,1.44367594,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757464464,1.09255704,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757465021,1.12705263,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757465026,0.58225263,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757465263,0.21742681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757465502,0.10456181,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757465763,0.11356181,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757465984,0.12256181,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757466200,0.10456181,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757466662,0.12256181,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757466884,0.0107166,96278.0,96277.0,0.30245553]
["bitfinex","BTCUSD",1732757467392,0.0197166,96278.0,96277.0,0.30245553]
["bitfinex","BTCUSD",1732757467622,0.0107166,96278.0,96277.0,0.30245553]
["bitfinex","BTCUSD",1732757467883,0.0017166,96278.0,96277.0,0.30245553]
["bitfinex","BTCUSD",1732757468365,0.0067166,96278.0,96277.0,0.30245553]
["bitfinex","BTCUSD",1732757468624,0.10956181,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757468838,0.20842681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757469049,0.21942681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757469281,0.36942681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757469497,0.36242681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757469723,0.36742681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757470222,0.35842681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757470477,0.36542681,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757470695,0.67942601,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757470917,0.75491716,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757471399,0.77091716,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757471885,0.98730962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757472349,0.99630962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757472616,0.98630962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757472830,0.96330962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757473063,0.97230962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757473277,0.97330962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757473500,0.96430962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757473737,0.97330962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757473962,1.10914108,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757474178,0.99730962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757475072,1.00630962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757475293,1.08590962,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757475515,0.88961716,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757475755,0.89861716,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757476425,0.82801716,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757477742,0.59063819,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757478224,1.14343819,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757478440,1.04060673,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757478652,1.03160673,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757479091,1.04060673,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757479318,1.03160673,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757479541,1.12543819,96278.0,96277.0,0.19858953]
["bitfinex","BTCUSD",1732757479779,1.13443819,96278.0,96277.0,0.03316904]
["bitfinex","BTCUSD",1732757480034,1.23927391,96278.0,96277.0,4e-08]
["bitfinex","BTCUSD",1732757480304,1.24827391,96278.0,96277.0,4e-08]
["bitfinex","BTCUSD",1732757480545,0.5638,96265.0,96264.0,0.0008582]
["bitfinex","BTCUSD",1732757480758,1.20646454,96265.0,96264.0,0.0008582]
["bitfinex","BTCUSD",1732757480991,1.31034354,96265.0,96264.0,0.0008582]
["bitfinex","BTCUSD",1732757482824,1.20134354,96265.0,96264.0,2e-07]
["bitfinex","BTCUSD",1732757483043,0.29688,96264.0,96263.0,4e-07]
["bitfinex","BTCUSD",1732757483271,0.76654454,96264.0,96263.0,4e-07]
["bitfinex","BTCUSD",1732757483504,0.123895,96251.0,96250.0,0.00050659]
["bitfinex","BTCUSD",1732757483735,0.43202013,96251.0,96250.0,0.00050659]
["bitfinex","BTCUSD",1732757483991,0.76655954,96251.0,96250.0,0.00050659]
["bitfinex","BTCUSD",1732757484607,1.31035954,96251.0,96250.0,0.00050659]
["bitfinex","BTCUSD",1732757485502,1.33183624,96251.0,96250.0,0.00050659]
["bitfinex","BTCUSD",1732757486819,1.34083624,96251.0,96250.0,0.00050659]
["bitfinex","BTCUSD",1732757487037,1.45763624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757487264,1.46663624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757488002,1.45763624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757488465,1.46663624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757488686,1.45763624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757489115,1.46663624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757489582,1.33183624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757489819,1.29983624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757490078,1.30883624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757490313,0.77403624,96251.0,96250.0,5.9e-07]
["bitfinex","BTCUSD",1732757490578,0.123898,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757490820,0.64079898,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757491040,0.76656254,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757491508,0.99829566,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757492230,0.84829566,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757492471,1.00729566,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757492973,0.77556254,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757493240,1.31936254,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757493476,1.32836254,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757494137,1.51374595,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757494813,1.32378494,96248.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732757495065,0.92854321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757495302,1.02123007,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757495620,0.78854321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757495801,0.93854321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757496044,0.92854321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757496267,0.38474321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757496498,0.39774321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757496719,0.37474321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757497438,0.36574321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757497676,0.20674321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757497911,0.21574321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757498148,0.21574321,96248.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732757498149,0.12084521,96248.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732757498357,0.12084521,96248.0,96244.0,0.103901]
["bitfinex","BTCUSD",1732757498619,0.12084521,96248.0,96242.0,0.207808]
["bitfinex","BTCUSD",1732757498620,0.12084521,96248.0,96245.0,0.1039]
["bitfinex","BTCUSD",1732757498842,0.11184521,96248.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732757499073,0.21574321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757499310,0.22174321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757499547,0.36274321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757499781,0.37174321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757500016,0.36274321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757500472,0.36574321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757500917,0.37174321,96248.0,96239.0,0.0813]
["bitfinex","BTCUSD",1732757502720,0.26784521,96248.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732757502957,0.26784521,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757504121,0.37174321,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757504342,0.26784521,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757504557,0.26784521,96248.0,96247.0,0.1860565]
["bitfinex","BTCUSD",1732757504773,0.37174321,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757506134,0.26784521,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757506824,0.37174321,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757509946,0.26784521,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757510904,0.37174321,96248.0,96247.0,0.0821575]
["bitfinex","BTCUSD",1732757512332,0.37174321,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757515028,0.48464643,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757515265,0.65611932,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757515516,0.76178447,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757515994,0.94772993,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757516215,0.74678447,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757516430,0.9787378,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757516647,0.9967378,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757516860,0.86761593,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757517312,1.41141593,96248.0,96247.0,0.0008575]
["bitfinex","BTCUSD",1732757521919,0.20677021,96223.0,96222.0,0.0706077]
["bitfinex","BTCUSD",1732757523054,0.35677021,96223.0,96222.0,0.0706077]
["bitfinex","BTCUSD",1732757524392,0.36277021,96223.0,96222.0,0.0706077]
["bitfinex","BTCUSD",1732757524620,0.37177021,96223.0,96222.0,0.0706077]
["bitfinex","BTCUSD",1732757525839,0.11784521,96223.0,96222.0,0.1745337]
["bitfinex","BTCUSD",1732757526077,0.11784521,96223.0,96222.0,0.1753925]
["bitfinex","BTCUSD",1732757526078,0.015,96223.0,96222.0,0.1753925]
["bitfinex","BTCUSD",1732757526316,0.0167176,96223.0,96222.0,0.1753925]
["bitfinex","BTCUSD",1732757526565,0.11956281,96223.0,96222.0,0.1753925]
["bitfinex","BTCUSD",1732757526794,0.11956281,96223.0,96222.0,0.0714665]
["bitfinex","BTCUSD",1732757527013,0.11956281,96223.0,96222.0,0.1753925]
["bitfinex","BTCUSD",1732757527495,0.0167176,96223.0,96222.0,0.1753925]
["bitfinex","BTCUSD",1732757527725,0.0167176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757529110,0.0107176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757529328,0.0167176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757529548,0.0077176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757529772,0.0167176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757529989,0.0017176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757530212,0.0017176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757530445,0.0027176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757530654,0.0017176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757530879,0.0017176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757531101,0.0027176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757531338,0.0017176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757532469,0.0017176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757532681,0.0017176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757533145,0.0017176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757533582,0.0017176,96223.0,96222.0,0.2224925]
["bitfinex","BTCUSD",1732757534288,0.0017176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757534529,0.0027176,96223.0,96222.0,0.2214925]
["bitfinex","BTCUSD",1732757534767,0.10456281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757535469,0.20848781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757535712,0.10456281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757535931,0.10456281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757536400,0.10456281,96223.0,96222.0,0.1057848]
["bitfinex","BTCUSD",1732757536854,0.10956281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757537061,0.11156281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757540654,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757541608,0.11156281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757542092,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757542584,0.23490508,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757542832,0.38490508,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757544530,0.36548781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757546459,0.4586337,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757546696,0.58413769,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757546935,0.73935246,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757547167,0.96521719,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757547415,0.74735246,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757547875,0.92467886,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757548100,0.93367886,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757548386,0.74735246,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757548625,0.74135246,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757549599,0.39984591,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757550254,0.54853449,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757550469,0.40884591,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757550694,0.54853818,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757550910,0.54918008,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757551356,0.40948781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757551609,0.91253553,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757551855,0.90353553,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757552318,0.91253553,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757553039,0.01,96202.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732757553276,0.20680321,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732757553523,0.35680321,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732757553746,0.207932,96186.0,96181.0,0.00038041]
["bitfinex","BTCUSD",1732757553958,0.207919,96191.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732757553959,0.10284521,96185.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732757554174,0.10284521,96185.0,96181.0,0.00038041]
["bitfinex","BTCUSD",1732757554422,0.10284521,96185.0,96183.0,0.098967]
["bitfinex","BTCUSD",1732757554665,0.157,96192.0,96181.0,0.00038041]
["bitfinex","BTCUSD",1732757554936,0.10984521,96192.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732757555188,0.09300933,96219.0,96191.0,0.0751]
["bitfinex","BTCUSD",1732757555436,0.12412226,96220.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732757555691,0.64664521,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732757555907,0.10284521,96208.0,96207.0,0.179042]
["bitfinex","BTCUSD",1732757556883,0.279028,96252.0,96207.0,0.179042]
["bitfinex","BTCUSD",1732757556884,0.0930326,96238.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732757557122,0.26367116,96240.0,96222.0,0.179026]
["bitfinex","BTCUSD",1732757557123,0.2405805,96240.0,96222.0,0.179026]
["bitfinex","BTCUSD",1732757557389,0.12412226,96240.0,96222.0,0.18014238]
["bitfinex","BTCUSD",1732757557641,0.22802926,96240.0,96222.0,0.18014238]
["bitfinex","BTCUSD",1732757557906,0.103908,96239.0,96222.0,0.18014238]
["bitfinex","BTCUSD",1732757558139,0.0067176,96223.0,96222.0,0.179026]
["bitfinex","BTCUSD",1732757558374,0.0017176,96223.0,96222.0,0.179026]
["bitfinex","BTCUSD",1732757558858,0.0057176,96223.0,96222.0,0.179026]
["bitfinex","BTCUSD",1732757559080,0.0057176,96223.0,96214.0,0.0751]
["bitfinex","BTCUSD",1732757559081,0.10556281,96223.0,96214.0,0.0751]
["bitfinex","BTCUSD",1732757559304,0.0027176,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732757559542,0.11056281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757559766,0.21448781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757560441,0.21348781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757560905,0.21548781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757561122,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757561337,0.20848781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757561788,0.21548781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757562984,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757563673,0.11156281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757564106,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757565216,0.0087176,96223.0,96222.0,0.0759588]
["bitfinex","BTCUSD",1732757565436,0.0087176,96223.0,96222.0,0.2264848]
["bitfinex","BTCUSD",1732757565652,0.0087176,96223.0,96222.0,0.1798848]
["bitfinex","BTCUSD",1732757566562,0.11156281,96223.0,96222.0,0.1798848]
["bitfinex","BTCUSD",1732757566778,0.0087176,96223.0,96222.0,0.1798848]
["bitfinex","BTCUSD",1732757571321,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757571816,0.21548781,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757572030,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757573651,0.11156281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757575095,0.11156281,96223.0,96222.0,0.0008588]
["bitfinex","BTCUSD",1732757575321,0.11156281,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757578334,0.0087176,96223.0,96222.0,0.1047848]
["bitfinex","BTCUSD",1732757578569,0.0087176,96223.0,96222.0,0.1823848]
["bitfinex","BTCUSD",1732757579113,0.0087176,96223.0,96222.0,0.2321848]
["bitfinex","BTCUSD",1732757580341,0.0087176,96223.0,96222.0,0.25259351]
["bitfinex","BTCUSD",1732757580342,0.0067176,96223.0,96222.0,0.25259351]
["bitfinex","BTCUSD",1732757580806,0.0037176,96223.0,96222.0,0.25259351]
["bitfinex","BTCUSD",1732757581285,0.0017176,96223.0,96222.0,0.25459351]
["bitfinex","BTCUSD",1732757581744,0.0017176,96223.0,96222.0,0.25559351]
["bitfinex","BTCUSD",1732757581972,0.0017176,96223.0,96222.0,0.25359351]
["bitfinex","BTCUSD",1732757582680,0.0017176,96223.0,96222.0,0.25659351]
["bitfinex","BTCUSD",1732757582909,0.0017176,96223.0,96222.0,0.25359351]
["bitfinex","BTCUSD",1732757583370,0.0017176,96223.0,96222.0,0.2361848]
["bitfinex","BTCUSD",1732757583604,0.0017176,96223.0,96222.0,0.2351848]
["bitfinex","BTCUSD",1732757583834,0.0017176,96223.0,96222.0,0.2361848]
["bitfinex","BTCUSD",1732757584970,0.0017176,96223.0,96222.0,0.2461848]
["bitfinex","BTCUSD",1732757585239,0.001717,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732757587712,0.001717,96250.0,96249.0,0.105897]
["bitfinex","BTCUSD",1732757588171,0.001717,96250.0,96249.0,0.107897]
["bitfinex","BTCUSD",1732757588839,0.001717,96250.0,96249.0,0.10909675]
["bitfinex","BTCUSD",1732757589523,0.10456221,96250.0,96249.0,0.107897]
["bitfinex","BTCUSD",1732757590694,0.001717,96250.0,96249.0,0.107897]
["bitfinex","BTCUSD",1732757592728,0.001717,96250.0,96249.0,0.1092774]
["bitfinex","BTCUSD",1732757594360,0.001717,96250.0,96249.0,0.10213038]
["bitfinex","BTCUSD",1732757595075,0.001717,96250.0,96249.0,0.10074998]
["bitfinex","BTCUSD",1732757596431,0.001717,96250.0,96249.0,0.10258854]
["bitfinex","BTCUSD",1732757599409,0.10456221,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1732757599664,0.10456221,96250.0,96249.0,0.107897]
["bitfinex","BTCUSD",1732757600321,0.10456221,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1732757600782,0.20845821,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1732757607768,0.10456221,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1732757608016,0.10456221,96250.0,96249.0,0.107897]
["bitfinex","BTCUSD",1732757608745,0.10456221,96250.0,96249.0,0.1087549]
["bitfinex","BTCUSD",1732757611864,0.10456221,96250.0,96249.0,0.1088439]
["bitfinex","BTCUSD",1732757619339,0.001717,96250.0,96249.0,0.1088439]
["bitfinex","BTCUSD",1732757621668,0.001717,96250.0,96249.0,0.12068245]
["bitfinex","BTCUSD",1732757621887,0.001717,96250.0,96249.0,0.15888245]
["bitfinex","BTCUSD",1732757622113,0.001717,96250.0,96249.0,0.24678245]
["bitfinex","BTCUSD",1732757622365,0.001717,96250.0,96249.0,0.2449439]
["bitfinex","BTCUSD",1732757622830,0.001717,96250.0,96249.0,0.2549439]
["bitfinex","BTCUSD",1732757623283,0.001717,96250.0,96249.0,0.27578861]
["bitfinex","BTCUSD",1732757624407,0.001717,96250.0,96249.0,0.26578861]
["bitfinex","BTCUSD",1732757624635,0.001717,96250.0,96249.0,0.27578861]
["bitfinex","BTCUSD",1732757628004,0.001717,96250.0,96249.0,0.26578861]
["bitfinex","BTCUSD",1732757629676,0.20845821,96250.0,96249.0,0.0049469]
["bitfinex","BTCUSD",1732757630749,0.10456221,96250.0,96249.0,0.0049469]
["bitfinex","BTCUSD",1732757633812,0.20845821,96250.0,96249.0,0.0049469]
["bitfinex","BTCUSD",1732757635722,0.20845821,96250.0,96249.0,0.0029469]
["bitfinex","BTCUSD",1732757635966,0.20845821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757636193,0.33845821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757636425,0.34745821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757636653,0.33445821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757637121,0.34345821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757638345,0.34145821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757638577,0.34345821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757639032,0.12056221,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757639272,0.11156221,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757639503,0.21745821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757639711,0.20845821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757639927,0.21445821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757640145,0.22345821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757641095,0.21745821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757641559,0.12056221,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757641810,0.12056221,96250.0,96249.0,0.1048439]
["bitfinex","BTCUSD",1732757643172,0.017717,96250.0,96249.0,0.1048439]
["bitfinex","BTCUSD",1732757643393,0.017717,96250.0,96249.0,0.10588095]
["bitfinex","BTCUSD",1732757644300,0.010717,96250.0,96249.0,0.10588095]
["bitfinex","BTCUSD",1732757644868,0.010717,96250.0,96249.0,0.10736471]
["bitfinex","BTCUSD",1732757645099,0.001717,96250.0,96249.0,0.10736471]
["bitfinex","BTCUSD",1732757645332,0.001717,96250.0,96249.0,0.10636471]
["bitfinex","BTCUSD",1732757645558,0.001717,96250.0,96249.0,0.11036471]
["bitfinex","BTCUSD",1732757645805,0.001717,96250.0,96249.0,0.10936471]
["bitfinex","BTCUSD",1732757646046,0.001717,96250.0,96249.0,0.11136471]
["bitfinex","BTCUSD",1732757646261,0.001717,96250.0,96249.0,0.13190002]
["bitfinex","BTCUSD",1732757648324,0.001717,96250.0,96249.0,0.17730002]
["bitfinex","BTCUSD",1732757648588,0.001717,96250.0,96249.0,0.18430002]
["bitfinex","BTCUSD",1732757649266,0.001717,96250.0,96249.0,0.18530002]
["bitfinex","BTCUSD",1732757649481,0.001717,96250.0,96249.0,0.18230002]
["bitfinex","BTCUSD",1732757649937,0.001717,96250.0,96249.0,0.18430002]
["bitfinex","BTCUSD",1732757650162,0.001717,96250.0,96249.0,0.27749589]
["bitfinex","BTCUSD",1732757650372,0.001717,96250.0,96249.0,0.27597508]
["bitfinex","BTCUSD",1732757650591,0.001717,96250.0,96249.0,0.18277921]
["bitfinex","BTCUSD",1732757650803,0.001717,96250.0,96249.0,0.18477921]
["bitfinex","BTCUSD",1732757651523,0.001717,96250.0,96249.0,0.0049469]
["bitfinex","BTCUSD",1732757651769,0.20845821,96250.0,96249.0,0.0049469]
["bitfinex","BTCUSD",1732757652687,0.20845821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757653121,0.21645821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757654040,0.22045821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757656295,0.11656221,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757656520,0.22045821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757659293,0.35195821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757667708,0.50195821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757670305,0.50195821,96250.0,96249.0,0.1058439]
["bitfinex","BTCUSD",1732757670306,0.26656221,96250.0,96249.0,0.1058439]
["bitfinex","BTCUSD",1732757670523,0.11656221,96250.0,96249.0,0.1058439]
["bitfinex","BTCUSD",1732757676338,0.013717,96250.0,96249.0,0.1058439]
["bitfinex","BTCUSD",1732757676826,0.013717,96250.0,96249.0,0.1869439]
["bitfinex","BTCUSD",1732757677067,0.009717,96250.0,96249.0,0.1869439]
["bitfinex","BTCUSD",1732757677314,0.009717,96250.0,96249.0,0.2334439]
["bitfinex","BTCUSD",1732757677554,0.011717,96250.0,96249.0,0.2334439]
["bitfinex","BTCUSD",1732757678001,0.001717,96250.0,96249.0,0.2324439]
["bitfinex","BTCUSD",1732757678452,0.005717,96250.0,96249.0,0.2324439]
["bitfinex","BTCUSD",1732757678679,0.001717,96250.0,96249.0,0.2324439]
["bitfinex","BTCUSD",1732757679159,0.001717,96250.0,96249.0,0.1859439]
["bitfinex","BTCUSD",1732757679598,0.001717,96250.0,96249.0,0.1869439]
["bitfinex","BTCUSD",1732757680031,0.001717,96250.0,96249.0,0.1879439]
["bitfinex","BTCUSD",1732757680485,0.001717,96250.0,96249.0,0.1869439]
["bitfinex","BTCUSD",1732757680723,0.001717,96250.0,96249.0,0.1877004]
["bitfinex","BTCUSD",1732757680945,0.001717,96250.0,96249.0,0.19061611]
["bitfinex","BTCUSD",1732757684954,0.001717,96250.0,96249.0,0.18761611]
["bitfinex","BTCUSD",1732757685162,0.001717,96250.0,96249.0,0.18861611]
["bitfinex","BTCUSD",1732757686606,0.001717,96250.0,96249.0,0.18761611]
["bitfinex","BTCUSD",1732757687003,0.001717,96250.0,96249.0,0.18961611]
["bitfinex","BTCUSD",1732757687246,0.001717,96250.0,96249.0,0.1879439]
["bitfinex","BTCUSD",1732757687674,0.001717,96250.0,96249.0,0.1068439]
["bitfinex","BTCUSD",1732757687887,0.001717,96250.0,96249.0,0.1088439]
["bitfinex","BTCUSD",1732757693551,0.001717,96250.0,96249.0,0.1068439]
["bitfinex","BTCUSD",1732757694015,0.10456221,96250.0,96249.0,0.0029469]
["bitfinex","BTCUSD",1732757694225,0.20845821,96250.0,96249.0,0.0029469]
["bitfinex","BTCUSD",1732757694492,0.33675821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757694721,0.48875821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757695617,0.48675821,96250.0,96249.0,0.0009469]
["bitfinex","BTCUSD",1732757695850,0.49575821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757697213,0.49975821,96250.0,96249.0,0.0019469]
["bitfinex","BTCUSD",1732757699721,0.49975821,96250.0,96249.0,0.00076683]
["bitfinex","BTCUSD",1732757701228,0.11756221,96250.0,96249.0,0.10466383]
["bitfinex","BTCUSD",1732757701686,0.014717,96250.0,96249.0,0.10466383]
["bitfinex","BTCUSD",1732757702414,0.010717,96250.0,96249.0,0.10466383]
["bitfinex","BTCUSD",1732757702646,0.001717,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732757703086,0.003717,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732757703327,0.003717,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757704477,0.005717,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757704712,0.003717,96250.0,96249.0,0.10570253]
["bitfinex","BTCUSD",1732757704933,0.001717,96250.0,96249.0,0.10570253]
["bitfinex","BTCUSD",1732757705366,0.003717,96250.0,96249.0,0.10670253]
["bitfinex","BTCUSD",1732757705572,0.001717,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757705783,0.001717,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757706030,0.003717,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757706246,0.003717,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757707415,0.003717,96250.0,96249.0,0.24619363]
["bitfinex","BTCUSD",1732757707634,0.003717,96250.0,96249.0,0.2443549]
["bitfinex","BTCUSD",1732757707849,0.001717,96250.0,96249.0,0.2353549]
["bitfinex","BTCUSD",1732757708060,0.001717,96250.0,96249.0,0.2453549]
["bitfinex","BTCUSD",1732757708267,0.002717,96250.0,96249.0,0.2353549]
["bitfinex","BTCUSD",1732757708722,0.002717,96250.0,96249.0,0.2443549]
["bitfinex","BTCUSD",1732757708971,0.001717,96250.0,96249.0,0.23964303]
["bitfinex","BTCUSD",1732757709183,0.001717,96250.0,96249.0,0.24064303]
["bitfinex","BTCUSD",1732757710512,0.001717,96250.0,96249.0,0.18094303]
["bitfinex","BTCUSD",1732757711217,0.001717,96250.0,96249.0,0.17994303]
["bitfinex","BTCUSD",1732757711663,0.001717,96250.0,96249.0,0.18094303]
["bitfinex","BTCUSD",1732757712353,0.001717,96250.0,96249.0,0.10104303]
["bitfinex","BTCUSD",1732757713009,0.001717,96250.0,96249.0,0.10004303]
["bitfinex","BTCUSD",1732757713916,0.001717,96250.0,96249.0,0.09710341]
["bitfinex","BTCUSD",1732757714613,0.001717,96250.0,96249.0,0.09810341]
["bitfinex","BTCUSD",1732757715081,0.001717,96250.0,96249.0,0.09821038]
["bitfinex","BTCUSD",1732757715289,0.001717,96250.0,96249.0,0.09994216]
["bitfinex","BTCUSD",1732757715949,0.001717,96250.0,96249.0,0.09810341]
["bitfinex","BTCUSD",1732757717553,0.001717,96250.0,96249.0,0.09994215]
["bitfinex","BTCUSD",1732757717762,0.001717,96250.0,96249.0,0.22774215]
["bitfinex","BTCUSD",1732757718027,0.001717,96250.0,96249.0,0.22590341]
["bitfinex","BTCUSD",1732757719084,0.001717,96250.0,96249.0,0.22490341]
["bitfinex","BTCUSD",1732757719303,0.001717,96250.0,96249.0,0.22590341]
["bitfinex","BTCUSD",1732757719532,0.002717,96250.0,96249.0,0.22590341]
["bitfinex","BTCUSD",1732757720241,0.002717,96250.0,96249.0,0.09810341]
["bitfinex","BTCUSD",1732757721078,0.001717,96250.0,96249.0,0.09710341]
["bitfinex","BTCUSD",1732757721498,0.10456221,96250.0,96249.0,0.09810341]
["bitfinex","BTCUSD",1732757721949,0.10456221,96250.0,96249.0,0.09710341]
["bitfinex","BTCUSD",1732757722442,0.10456221,96250.0,96249.0,0.09810341]
["bitfinex","BTCUSD",1732757723471,0.10456221,96250.0,96249.0,0.09710341]
["bitfinex","BTCUSD",1732757724939,0.20845821,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757725154,0.10456221,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757725901,0.21045821,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757726119,0.34175821,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757726330,0.26025821,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757726562,0.15636221,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757726790,0.10656221,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757727253,0.10656221,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757727938,0.10456221,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757728365,0.11356221,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757728584,0.001717,96250.0,96249.0,0.1810549]
["bitfinex","BTCUSD",1732757728826,0.007717,96250.0,96249.0,0.1820549]
["bitfinex","BTCUSD",1732757729081,0.012717,96250.0,96249.0,0.18388468]
["bitfinex","BTCUSD",1732757729339,0.006717,96250.0,96249.0,0.18288468]
["bitfinex","BTCUSD",1732757729609,0.008717,96250.0,96249.0,0.1920549]
["bitfinex","BTCUSD",1732757729837,0.001717,96250.0,96249.0,0.1910549]
["bitfinex","BTCUSD",1732757730515,0.001717,96250.0,96249.0,0.1920549]
["bitfinex","BTCUSD",1732757730966,0.001717,96250.0,96249.0,0.1910549]
["bitfinex","BTCUSD",1732757731207,0.002717,96250.0,96249.0,0.1910549]
["bitfinex","BTCUSD",1732757731677,0.001717,96250.0,96249.0,0.1910549]
["bitfinex","BTCUSD",1732757731912,0.001717,96250.0,96249.0,0.1920549]
["bitfinex","BTCUSD",1732757732600,0.001717,96250.0,96249.0,0.1910549]
["bitfinex","BTCUSD",1732757733062,0.001717,96250.0,96249.0,0.1950549]
["bitfinex","BTCUSD",1732757733545,0.001717,96250.0,96249.0,0.1930549]
["bitfinex","BTCUSD",1732757733994,0.001717,96250.0,96249.0,0.1950549]
["bitfinex","BTCUSD",1732757740082,0.001717,96250.0,96249.0,0.19689341]
["bitfinex","BTCUSD",1732757740299,0.001717,96250.0,96249.0,0.1950549]
["bitfinex","BTCUSD",1732757740985,0.001717,96250.0,96249.0,0.28822102]
["bitfinex","BTCUSD",1732757741197,0.001717,96250.0,96249.0,0.28822694]
["bitfinex","BTCUSD",1732757741859,0.001717,96250.0,96249.0,0.1950549]
["bitfinex","BTCUSD",1732757742076,0.001717,96250.0,96249.0,0.1087549]
["bitfinex","BTCUSD",1732757742317,0.15246221,96250.0,96249.0,0.0048579]
["bitfinex","BTCUSD",1732757742571,0.33385821,96250.0,96249.0,0.0048579]
["bitfinex","BTCUSD",1732757742827,0.38604398,96250.0,96249.0,0.0048579]
["bitfinex","BTCUSD",1732757743073,0.50352818,96250.0,96249.0,0.0048579]
["bitfinex","BTCUSD",1732757743315,0.35352818,96250.0,96249.0,0.0048579]
["bitfinex","BTCUSD",1732757743562,0.35352818,96250.0,96249.0,0.0028579]
["bitfinex","BTCUSD",1732757743771,0.35352818,96250.0,96249.0,0.0038579]
["bitfinex","BTCUSD",1732757744191,0.24963218,96250.0,96249.0,0.0038579]
["bitfinex","BTCUSD",1732757744444,0.24963218,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757744445,0.23685895,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757744681,0.11645895,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757745082,0.11545895,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757745256,0.12045895,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757745820,0.11145895,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757746020,0.11145895,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757746226,0.11845895,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757746651,0.12345895,96250.0,96249.0,0.1067549]
["bitfinex","BTCUSD",1732757747074,0.12345895,96250.0,96249.0,0.0028579]
["bitfinex","BTCUSD",1732757747295,0.11845895,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757747558,0.11445895,96250.0,96249.0,0.0008579]
["bitfinex","BTCUSD",1732757747781,0.12245895,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757747990,0.11445895,96250.0,96249.0,0.1047549]
["bitfinex","BTCUSD",1732757748438,0.12145895,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757749974,0.01861374,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757750378,0.011717,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757752683,0.11456221,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757753119,0.12163717,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757753579,0.12163717,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757754030,0.12163717,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757754830,0.22553317,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757755265,0.30113317,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757757895,0.22553317,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757760734,0.12163717,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757761157,0.12163717,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757761373,0.12163717,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757761574,0.12163717,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757762024,0.11456221,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757764706,0.22550991,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757765126,0.12161391,96250.0,96249.0,0.0018579]
["bitfinex","BTCUSD",1732757765838,0.12161391,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757766077,0.0187687,96250.0,96249.0,0.1057549]
["bitfinex","BTCUSD",1732757766311,0.011717,96250.0,96249.0,0.10759364]
["bitfinex","BTCUSD",1732757767456,0.001717,96250.0,96249.0,0.10659364]
["bitfinex","BTCUSD",1732757767683,0.004717,96250.0,96249.0,0.10659364]
["bitfinex","BTCUSD",1732757767969,0.006717,96250.0,96249.0,0.10659364]
["bitfinex","BTCUSD",1732757768207,0.001717,96250.0,96249.0,0.10659364]
["bitfinex","BTCUSD",1732757769698,0.001717,96250.0,96249.0,0.10759364]
["bitfinex","BTCUSD",1732757770369,0.001717,96250.0,96249.0,0.10659364]
["bitfinex","BTCUSD",1732757770586,0.001717,96250.0,96249.0,0.10859364]
["bitfinex","BTCUSD",1732757770807,0.001717,96250.0,96249.0,0.11859364]
["bitfinex","BTCUSD",1732757771069,0.00164651,96250.0,96249.0,0.21179364]
["bitfinex","BTCUSD",1732757771295,0.00164651,96250.0,96249.0,0.57788027]
["bitfinex","BTCUSD",1732757771523,0.00164651,96250.0,96249.0,0.23194114]
["bitfinex","BTCUSD",1732757771750,0.00164651,96250.0,96249.0,0.57499297]
["bitfinex","BTCUSD",1732757771980,0.00164651,96250.0,96249.0,0.57599297]
["bitfinex","BTCUSD",1732757772189,0.00164651,96250.0,96249.0,0.76240507]
["bitfinex","BTCUSD",1732757772400,0.00164651,96250.0,96249.0,0.57499297]
["bitfinex","BTCUSD",1732757772624,0.00264651,96250.0,96249.0,0.76840507]
["bitfinex","BTCUSD",1732757772832,0.00264651,96250.0,96249.0,0.76640507]
["bitfinex","BTCUSD",1732757773059,0.00264651,96250.0,96249.0,0.57999297]
["bitfinex","BTCUSD",1732757773278,0.00264651,96250.0,96249.0,0.58199297]
["bitfinex","BTCUSD",1732757773493,0.0017166,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732757773700,0.10456181,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732757773919,0.0017166,96278.0,96277.0,0.10555595]
["bitfinex","BTCUSD",1732757775070,0.0047166,96278.0,96277.0,0.10555595]
["bitfinex","BTCUSD",1732757775513,0.0047166,96278.0,96277.0,0.10855595]
["bitfinex","BTCUSD",1732757776908,0.0017166,96278.0,96277.0,0.10855595]
["bitfinex","BTCUSD",1732757777137,0.0017166,96278.0,96277.0,0.11055595]
["bitfinex","BTCUSD",1732757778438,0.0017166,96278.0,96277.0,0.12055595]
["bitfinex","BTCUSD",1732757781743,0.0017166,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1732757781992,0.15843359,96278.0,96277.0,0.005]
["bitfinex","BTCUSD",1732757783392,0.15843359,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1732757783627,0.15843359,96278.0,96258.0,0.207773]
["bitfinex","BTCUSD",1732757783628,0.16243359,96278.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732757783862,0.16243359,96278.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732757783863,0.10284521,96277.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732757784079,0.11022132,96277.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732757784299,0.11022132,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732757784550,0.11022132,96277.0,96251.0,0.15]
["bitfinex","BTCUSD",1732757784792,0.22799626,96270.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732757785003,0.10284521,96269.0,96266.0,0.103877]
["bitfinex","BTCUSD",1732757785231,0.11019356,96269.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732757785453,0.11019356,96269.0,96252.0,0.207787]
["bitfinex","BTCUSD",1732757785687,0.11019356,96269.0,96251.0,0.15]
["bitfinex","BTCUSD",1732757785910,0.11019356,96269.0,96251.0,0.17069625]
["bitfinex","BTCUSD",1732757786128,0.11019356,96269.0,96252.0,0.00108073]
["bitfinex","BTCUSD",1732757786363,0.11019356,96269.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732757786580,0.11019356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757787020,0.11019356,96269.0,96251.0,0.02069625]
["bitfinex","BTCUSD",1732757787248,0.11019356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757787688,0.11119356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757787900,0.11019356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757788330,0.11119356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757788558,0.11019356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757788823,0.11119356,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732757789273,0.11119356,96269.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732757789494,0.11119356,96269.0,96251.0,0.02069625]
["bitfinex","BTCUSD",1732757789495,0.0771,96268.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732757789718,0.20672321,96267.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732757789947,0.00733935,96266.0,96255.0,0.00078859]
["bitfinex","BTCUSD",1732757790182,0.10284521,96265.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732757790415,0.00733618,96264.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732757790639,0.11018139,96264.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732757791516,0.11018139,96264.0,96263.0,0.104881]
["bitfinex","BTCUSD",1732757791731,0.10284521,96264.0,96263.0,0.106881]
["bitfinex","BTCUSD",1732757791938,0.0771,96274.0,96263.0,0.001]
["bitfinex","BTCUSD",1732757792150,0.11019382,96273.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757793455,0.11019382,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732757793661,0.11019382,96273.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732757793867,0.10284521,96273.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757794093,0.00734427,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757794306,0.11018948,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757795185,0.11618948,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757795640,0.11218948,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757795848,0.11018948,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757796501,0.00734427,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732757796742,0.0017166,96278.0,96271.0,0.00183836]
["bitfinex","BTCUSD",1732757796956,0.0017166,96278.0,96268.0,0.207753]
["bitfinex","BTCUSD",1732757796957,0.10284521,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732757797178,0.11020457,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732757798044,0.10117404,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732757798267,0.01335936,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732757798512,0.01335936,96277.0,96276.0,0.18620636]
["bitfinex","BTCUSD",1732757798776,0.004,96277.0,96276.0,0.23390636]
["bitfinex","BTCUSD",1732757799007,0.004,96277.0,96276.0,0.232068]
["bitfinex","BTCUSD",1732757799241,0.006,96277.0,96276.0,0.232068]
["bitfinex","BTCUSD",1732757800078,0.002,96277.0,96276.0,0.232068]
["bitfinex","BTCUSD",1732757800287,0.002,96277.0,96276.0,0.24413348]
["bitfinex","BTCUSD",1732757800495,0.003,96277.0,96276.0,0.24413348]
["bitfinex","BTCUSD",1732757800705,0.0017166,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732757800914,0.0017166,96278.0,96277.0,0.10567786]
["bitfinex","BTCUSD",1732757801987,0.0017166,96278.0,96277.0,0.10767786]
["bitfinex","BTCUSD",1732757803160,0.0017166,96278.0,96277.0,0.11067786]
["bitfinex","BTCUSD",1732757806073,0.0017166,96278.0,96277.0,0.13067786]
["bitfinex","BTCUSD",1732757806309,0.0017166,96278.0,96277.0,0.4541541]
["bitfinex","BTCUSD",1732757806546,0.0017174,96282.0,96281.0,0.01]
["bitfinex","BTCUSD",1732757806759,0.0017174,96282.0,96281.0,0.11495165]
["bitfinex","BTCUSD",1732757807848,0.0027174,96282.0,96281.0,0.12095165]
["bitfinex","BTCUSD",1732757808073,0.0027174,96282.0,96281.0,0.21391018]
["bitfinex","BTCUSD",1732757808518,0.0027174,96282.0,96281.0,0.21465839]
["bitfinex","BTCUSD",1732757808735,0.0027174,96282.0,96281.0,0.21865839]
["bitfinex","BTCUSD",1732757808966,0.0027174,96282.0,96281.0,0.21682053]
["bitfinex","BTCUSD",1732757809396,0.0027174,96282.0,96281.0,0.350362]
["bitfinex","BTCUSD",1732757809627,0.0027174,96282.0,96281.0,0.360362]
["bitfinex","BTCUSD",1732757810509,0.0027174,96282.0,96281.0,0.49982636]
["bitfinex","BTCUSD",1732757810735,0.0027174,96282.0,96281.0,0.70355402]
["bitfinex","BTCUSD",1732757811154,0.0027174,96282.0,96281.0,0.84300899]
["bitfinex","BTCUSD",1732757811567,0.0027174,96282.0,96281.0,0.70355402]
["bitfinex","BTCUSD",1732757812248,0.0027174,96282.0,96281.0,0.70359085]
["bitfinex","BTCUSD",1732757812453,0.0027174,96282.0,96281.0,0.88954843]
["bitfinex","BTCUSD",1732757812865,0.0027174,96282.0,96281.0,0.75309085]
["bitfinex","BTCUSD",1732757813763,0.0017174,96282.0,96281.0,0.74709085]
["bitfinex","BTCUSD",1732757813988,0.0027174,96282.0,96281.0,0.93503199]
["bitfinex","BTCUSD",1732757814211,0.0027174,96282.0,96281.0,0.93903199]
["bitfinex","BTCUSD",1732757814448,0.0027174,96282.0,96281.0,0.93303199]
["bitfinex","BTCUSD",1732757814449,0.0017174,96282.0,96281.0,0.93303199]
["bitfinex","BTCUSD",1732757814697,0.0027174,96282.0,96281.0,0.93903199]
["bitfinex","BTCUSD",1732757814934,0.0027174,96282.0,96281.0,0.74909085]
["bitfinex","BTCUSD",1732757815154,0.0027174,96282.0,96281.0,0.93903199]
["bitfinex","BTCUSD",1732757816016,0.0027174,96282.0,96281.0,0.75309085]
["bitfinex","BTCUSD",1732757816223,0.0027174,96282.0,96281.0,0.93903199]
["bitfinex","BTCUSD",1732757818231,0.0027174,96282.0,96281.0,0.75309085]
["bitfinex","BTCUSD",1732757820270,0.0823,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732757820526,0.18514521,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732757820756,0.19261675,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732757821179,0.00747154,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732757821411,0.00947154,96319.0,96318.0,0.10565948]
["bitfinex","BTCUSD",1732757821645,0.002,96319.0,96318.0,0.10565948]
["bitfinex","BTCUSD",1732757822116,0.0017176,96320.0,96318.0,0.10565948]
["bitfinex","BTCUSD",1732757822117,0.0017176,96320.0,96319.0,0.113821]
["bitfinex","BTCUSD",1732757822367,0.0017176,96320.0,96319.0,0.27565817]
["bitfinex","BTCUSD",1732757822591,0.0017176,96320.0,96319.0,0.273821]
["bitfinex","BTCUSD",1732757822807,0.0017174,96326.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732757823249,0.0017174,96326.0,96325.0,0.10565217]
["bitfinex","BTCUSD",1732757824327,0.0017174,96326.0,96325.0,0.11565217]
["bitfinex","BTCUSD",1732757824542,0.0017174,96326.0,96325.0,0.11965217]
["bitfinex","BTCUSD",1732757825233,0.0017174,96326.0,96325.0,0.19525217]
["bitfinex","BTCUSD",1732757825457,0.0017174,96326.0,96325.0,0.45626021]
["bitfinex","BTCUSD",1732757825699,0.001715,96346.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732757825952,0.001715,96346.0,96345.0,0.189393]
["bitfinex","BTCUSD",1732757826179,0.001715,96346.0,96345.0,0.45223821]
["bitfinex","BTCUSD",1732757826446,0.0008581,96362.0,96345.0,0.45223821]
["bitfinex","BTCUSD",1732757826447,0.0008581,96362.0,96354.0,0.273783]
["bitfinex","BTCUSD",1732757827304,0.0008581,96362.0,96354.0,0.30402178]
["bitfinex","BTCUSD",1732757827755,0.0008581,96362.0,96354.0,0.253783]
["bitfinex","BTCUSD",1732757827981,0.0008581,96362.0,96354.0,0.268783]
["bitfinex","BTCUSD",1732757828204,0.0008581,96362.0,96354.0,0.28096815]
["bitfinex","BTCUSD",1732757828411,0.0008581,96362.0,96354.0,0.27596815]
["bitfinex","BTCUSD",1732757828616,0.0008581,96362.0,96354.0,0.28596815]
["bitfinex","BTCUSD",1732757829271,0.0008581,96362.0,96354.0,0.28796815]
["bitfinex","BTCUSD",1732757829901,0.0008581,96362.0,96354.0,0.29196815]
["bitfinex","BTCUSD",1732757830153,0.0008581,96362.0,96354.0,0.29496815]
["bitfinex","BTCUSD",1732757830598,0.0008581,96362.0,96354.0,0.28896815]
["bitfinex","BTCUSD",1732757831021,0.0008581,96362.0,96354.0,0.260783]
["bitfinex","BTCUSD",1732757831270,0.0008581,96362.0,96354.0,0.110783]
["bitfinex","BTCUSD",1732757831529,0.0008581,96362.0,96354.0,0.107783]
["bitfinex","BTCUSD",1732757831748,0.0008581,96362.0,96354.0,0.10766403]
["bitfinex","BTCUSD",1732757831974,0.0008581,96362.0,96354.0,0.10592395]
["bitfinex","BTCUSD",1732757832214,0.0008581,96362.0,96354.0,0.10292395]
["bitfinex","BTCUSD",1732757832434,0.0008581,96362.0,96354.0,0.11292395]
["bitfinex","BTCUSD",1732757833096,0.0008581,96362.0,96354.0,0.11792395]
["bitfinex","BTCUSD",1732757833312,0.0008581,96362.0,96354.0,0.12999297]
["bitfinex","BTCUSD",1732757833554,0.0008581,96362.0,96354.0,0.12499297]
["bitfinex","BTCUSD",1732757834027,0.0008581,96362.0,96354.0,0.12536958]
["bitfinex","BTCUSD",1732757834264,0.0008581,96362.0,96354.0,0.12936958]
["bitfinex","BTCUSD",1732757834486,0.0008581,96362.0,96354.0,0.11730056]
["bitfinex","BTCUSD",1732757834694,0.0008581,96362.0,96354.0,0.11330056]
["bitfinex","BTCUSD",1732757834897,0.0008581,96362.0,96354.0,0.11630056]
["bitfinex","BTCUSD",1732757835113,0.0008581,96362.0,96354.0,0.12130056]
["bitfinex","BTCUSD",1732757835567,0.0008581,96362.0,96354.0,0.11887941]
["bitfinex","BTCUSD",1732757835778,0.0008581,96362.0,96354.0,0.12187941]
["bitfinex","BTCUSD",1732757836232,0.0008581,96362.0,96354.0,0.10204292]
["bitfinex","BTCUSD",1732757836666,0.0008581,96362.0,96354.0,0.10704292]
["bitfinex","BTCUSD",1732757836896,0.0008581,96362.0,96354.0,0.10204292]
["bitfinex","BTCUSD",1732757837125,0.0008581,96362.0,96354.0,0.19954292]
["bitfinex","BTCUSD",1732757837358,0.0008581,96362.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732757837817,0.0002,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732757839173,0.0012,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732757839791,0.0002,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732757840669,0.0002,96369.0,96368.0,0.113768]
["bitfinex","BTCUSD",1732757841319,0.0002,96369.0,96368.0,0.11473394]
["bitfinex","BTCUSD",1732757841588,0.0002,96369.0,96368.0,0.11560423]
["bitfinex","BTCUSD",1732757842458,0.0002,96369.0,96368.0,0.26560423]
["bitfinex","BTCUSD",1732757842666,0.0002,96369.0,96368.0,0.263768]
["bitfinex","BTCUSD",1732757842915,0.0002,96369.0,96368.0,0.28447507]
["bitfinex","BTCUSD",1732757843997,0.0002,96369.0,96368.0,0.263768]
["bitfinex","BTCUSD",1732757845292,0.0010572,96369.0,96368.0,0.263768]
["bitfinex","BTCUSD",1732757845956,0.0010572,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732757848085,0.0010572,96369.0,96368.0,0.108768]
["bitfinex","BTCUSD",1732757849181,0.0010572,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732757849474,0.0010572,96369.0,96368.0,0.104768]
["bitfinex","BTCUSD",1732757849689,0.0010572,96369.0,96368.0,0.106768]
["bitfinex","BTCUSD",1732757851030,0.0010572,96369.0,96368.0,0.256768]
["bitfinex","BTCUSD",1732757852137,0.0010572,96369.0,96368.0,0.255768]
["bitfinex","BTCUSD",1732757852353,0.0010572,96369.0,96368.0,0.257768]
["bitfinex","BTCUSD",1732757852566,0.0010572,96369.0,96368.0,0.267768]
["bitfinex","BTCUSD",1732757852771,0.0008582,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732757854287,0.0008582,96379.0,96378.0,0.104758]
["bitfinex","BTCUSD",1732757856514,0.0008582,96379.0,96378.0,0.264758]
["bitfinex","BTCUSD",1732757856723,0.207423,96422.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757856724,0.0759,96407.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757856949,0.0759,96407.0,96388.0,0.263747]
["bitfinex","BTCUSD",1732757858750,0.0012,96389.0,96388.0,0.263747]
["bitfinex","BTCUSD",1732757859190,0.0022,96389.0,96388.0,0.263747]
["bitfinex","BTCUSD",1732757859402,0.0012,96389.0,96388.0,0.263747]
["bitfinex","BTCUSD",1732757859607,0.0012,96389.0,96388.0,0.265747]
["bitfinex","BTCUSD",1732757860030,0.0002,96389.0,96388.0,0.265747]
["bitfinex","BTCUSD",1732757860241,0.0002,96389.0,96388.0,0.268747]
["bitfinex","BTCUSD",1732757862554,0.0002,96389.0,96388.0,0.108747]
["bitfinex","BTCUSD",1732757862771,0.1242,96389.0,96388.0,0.108747]
["bitfinex","BTCUSD",1732757863242,0.13582686,96389.0,96388.0,0.108747]
["bitfinex","BTCUSD",1732757863695,0.34241807,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1732757863905,0.13582686,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1732757864146,0.13582686,96389.0,96388.0,0.104747]
["bitfinex","BTCUSD",1732757864357,0.13151663,96389.0,96388.0,0.105747]
["bitfinex","BTCUSD",1732757864584,0.1242,96389.0,96388.0,0.105747]
["bitfinex","BTCUSD",1732757865521,0.1242,96389.0,96388.0,0.104747]
["bitfinex","BTCUSD",1732757865732,0.1242,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757865942,0.1252,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757866175,0.1262,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757866390,0.1242,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757866606,0.0002,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757866829,0.0022,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757867479,0.0002,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757868372,0.0002,96389.0,96388.0,0.1248973]
["bitfinex","BTCUSD",1732757868633,0.0010571,96389.0,96388.0,0.1248973]
["bitfinex","BTCUSD",1732757869038,0.0020571,96389.0,96388.0,0.1248973]
["bitfinex","BTCUSD",1732757869500,0.0030571,96389.0,96388.0,0.1248973]
["bitfinex","BTCUSD",1732757869709,0.0020571,96389.0,96388.0,0.1248973]
["bitfinex","BTCUSD",1732757869959,0.0020571,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757870173,0.0020571,96389.0,96382.0,0.207507]
["bitfinex","BTCUSD",1732757870174,0.10590231,96389.0,96382.0,0.207506]
["bitfinex","BTCUSD",1732757870403,0.10284521,96388.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732757870616,0.11016253,96388.0,96381.0,0.311263]
["bitfinex","BTCUSD",1732757870828,0.11016253,96388.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732757871047,0.11016253,96388.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732757871277,0.00731732,96388.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732757871738,0.10284521,96388.0,96379.0,0.02068772]
["bitfinex","BTCUSD",1732757871957,0.10284521,96387.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732757872201,0.11015843,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732757872674,0.10284521,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732757873317,0.10284521,96387.0,96379.0,0.11355977]
["bitfinex","BTCUSD",1732757873318,0.10284521,96387.0,96379.0,0.21731577]
["bitfinex","BTCUSD",1732757873557,0.10284521,96387.0,96379.0,0.02068772]
["bitfinex","BTCUSD",1732757873558,0.11115843,96387.0,96379.0,0.02068772]
["bitfinex","BTCUSD",1732757874015,0.11215843,96387.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757874261,0.11215843,96387.0,96381.0,0.207509]
["bitfinex","BTCUSD",1732757874508,0.0483,96386.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732757874731,0.10284521,96385.0,96379.0,0.02068772]
["bitfinex","BTCUSD",1732757874936,0.11502137,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757876520,0.11602137,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757879363,0.01317616,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757879786,0.001,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757880700,0.0010571,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732757882000,0.10390231,96389.0,96380.0,0.09310641]
["bitfinex","BTCUSD",1732757882233,0.10284521,96388.0,96380.0,0.09310641]
["bitfinex","BTCUSD",1732757882467,0.10284521,96388.0,96383.0,0.103751]
["bitfinex","BTCUSD",1732757882692,0.10284521,96388.0,96380.0,0.09310641]
["bitfinex","BTCUSD",1732757882693,0.11593834,96387.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757882936,0.20659421,96386.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732757883147,0.10375,96385.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732757883369,0.10284521,96384.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757883838,0.01217881,96383.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757884049,0.10284521,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732757884476,0.11502139,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732757884924,0.11502139,96382.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757885157,0.11502139,96382.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732757885630,0.11502139,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732757886811,0.11502139,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1732757887059,0.11502139,96382.0,96381.0,0.104754]
["bitfinex","BTCUSD",1732757887549,0.11502139,96382.0,96381.0,0.105754]
["bitfinex","BTCUSD",1732757887797,0.10284521,96382.0,96381.0,0.105754]
["bitfinex","BTCUSD",1732757888094,0.10284521,96382.0,96381.0,0.104754]
["bitfinex","BTCUSD",1732757888312,0.11502139,96382.0,96381.0,0.104754]
["bitfinex","BTCUSD",1732757888779,0.11602139,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732757889045,0.01317618,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732757889315,0.01417618,96382.0,96381.0,0.208654]
["bitfinex","BTCUSD",1732757889556,0.002,96382.0,96381.0,0.208654]
["bitfinex","BTCUSD",1732757889797,0.001,96382.0,96381.0,0.39569565]
["bitfinex","BTCUSD",1732757890041,0.002,96382.0,96381.0,0.56252732]
["bitfinex","BTCUSD",1732757890277,0.001,96382.0,96381.0,0.71252732]
["bitfinex","BTCUSD",1732757890505,0.0010571,96389.0,96388.0,0.253747]
["bitfinex","BTCUSD",1732757890746,0.0010571,96389.0,96388.0,0.286747]
["bitfinex","BTCUSD",1732757890974,0.0010571,96389.0,96388.0,0.63062032]
["bitfinex","BTCUSD",1732757891947,0.0010571,96389.0,96388.0,0.63562032]
["bitfinex","BTCUSD",1732757892423,1e-07,96389.0,96388.0,0.87746553]
["bitfinex","BTCUSD",1732757892648,0.0002,96409.0,96408.0,0.208625]
["bitfinex","BTCUSD",1732757892886,0.0002,96409.0,96408.0,0.39656322]
["bitfinex","BTCUSD",1732757893115,0.0002,96409.0,96408.0,0.55249832]
["bitfinex","BTCUSD",1732757894061,0.0002,96409.0,96408.0,0.55649832]
["bitfinex","BTCUSD",1732757894531,0.0002,96409.0,96408.0,0.55249832]
["bitfinex","BTCUSD",1732757894750,0.0002,96409.0,96408.0,0.3056127]
["bitfinex","BTCUSD",1732757894960,0.0002,96409.0,96408.0,0.3016127]
["bitfinex","BTCUSD",1732757895450,0.0002,96429.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757895451,2.53e-05,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757895677,0.10287051,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757896329,0.11519368,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757896762,0.11519368,96428.0,96423.0,0.207417]
["bitfinex","BTCUSD",1732757896763,0.11619368,96428.0,96423.0,0.207417]
["bitfinex","BTCUSD",1732757896979,0.11619368,96428.0,96408.0,0.20085982]
["bitfinex","BTCUSD",1732757896980,0.103711,96422.0,96408.0,0.003]
["bitfinex","BTCUSD",1732757897218,0.10284521,96421.0,96405.0,0.023]
["bitfinex","BTCUSD",1732757897456,0.10284521,96421.0,96407.0,0.023]
["bitfinex","BTCUSD",1732757897676,0.10284521,96421.0,96396.0,0.10295982]
["bitfinex","BTCUSD",1732757897677,0.01234386,96420.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732757897892,0.10284521,96419.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732757898122,0.10284521,96419.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732757898352,0.11518644,96419.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732757898572,0.11518644,96419.0,96402.0,0.207463]
["bitfinex","BTCUSD",1732757898573,0.0457,96411.0,96395.0,0.09295982]
["bitfinex","BTCUSD",1732757898796,0.0457,96411.0,96388.0,0.23262829]
["bitfinex","BTCUSD",1732757898797,0.0799,96408.0,96391.0,0.09295982]
["bitfinex","BTCUSD",1732757899019,0.0799,96408.0,96387.0,0.207495]
["bitfinex","BTCUSD",1732757899020,0.10284521,96407.0,96387.0,0.09295982]
["bitfinex","BTCUSD",1732757899260,0.10284521,96407.0,96379.0,0.23434229]
["bitfinex","BTCUSD",1732757899261,0.103728,96406.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732757899480,0.10284521,96405.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732757899746,0.11513707,96405.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732757899988,0.11513707,96405.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732757899989,0.11513707,96405.0,96388.0,0.207494]
["bitfinex","BTCUSD",1732757900202,0.11513707,96405.0,96396.0,0.207477]
["bitfinex","BTCUSD",1732757900442,0.11513707,96405.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732757900870,0.103734,96401.0,96388.0,0.207494]
["bitfinex","BTCUSD",1732757901119,0.10284521,96400.0,96380.0,0.023]
["bitfinex","BTCUSD",1732757901328,0.21885792,96400.0,96380.0,0.023]
["bitfinex","BTCUSD",1732757901545,0.103736,96398.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732757901768,0.10284521,96397.0,96380.0,0.023]
["bitfinex","BTCUSD",1732757901989,0.11511603,96397.0,96388.0,0.207493]
["bitfinex","BTCUSD",1732757902203,0.11511603,96397.0,96380.0,0.023]
["bitfinex","BTCUSD",1732757902413,0.11511603,96397.0,96382.0,0.207507]
["bitfinex","BTCUSD",1732757902632,0.11511603,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1732757903094,0.11511603,96397.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732757903380,0.2075,96386.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757903619,0.227428,96419.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757903620,0.10284521,96385.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757903860,0.11508447,96385.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732757904356,0.11508447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757905791,0.11508447,96385.0,96379.0,0.001714]
["bitfinex","BTCUSD",1732757906016,0.11508447,96385.0,96379.0,0.10547]
["bitfinex","BTCUSD",1732757906253,0.21883447,96385.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757906478,0.21883447,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732757906935,0.21883447,96385.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757907159,0.11508447,96385.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757907416,0.11808447,96385.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757907646,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757908788,0.11508447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757909018,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757909717,0.11908447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757909956,0.11508447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757910191,0.11608447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757910421,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757910877,0.11908447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757911122,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757911365,0.11808447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757911599,0.11908447,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732757911831,0.11608447,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732757912075,0.11908447,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732757912576,0.11608447,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732757912805,0.11508447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757913017,0.11808447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757913245,0.11908447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757913458,0.11608447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757913675,0.11708447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757913895,0.12008447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757914124,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757914347,0.11908447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757914604,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757914804,0.11808447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757915372,0.11508447,96385.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757915589,0.11808447,96385.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732757915806,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757916228,0.11608447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757916444,0.11508447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757916651,0.11808447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757916861,0.11908447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757917085,0.11508447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757917301,0.11508447,96385.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732757917541,0.11608447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757918725,0.11908447,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732757918936,0.11908447,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732757919151,0.11808447,96385.0,96383.0,0.103751]
["bitfinex","BTCUSD",1732757919392,0.11808447,96385.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757919639,0.103753,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757919876,0.20659821,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757920114,0.21876184,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757920850,0.21976184,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757921529,0.11600884,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757921959,0.11800884,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757922637,0.22176184,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757925959,0.38176184,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757926212,0.51046184,96382.0,96381.0,0.001716]
["bitfinex","BTCUSD",1732757926466,0.103782,96355.0,96328.0,0.0775]
["bitfinex","BTCUSD",1732757926715,0.20662721,96355.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732757926949,0.21870383,96355.0,96339.0,0.207599]
["bitfinex","BTCUSD",1732757927168,0.21870383,96355.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732757927379,0.21870383,96355.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732757927591,0.11592183,96355.0,96354.0,0.0027144]
["bitfinex","BTCUSD",1732757928097,0.11592183,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757928098,0.11492183,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757928987,0.11992183,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757929210,0.11992183,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757929425,0.02407662,96355.0,96354.0,0.1064974]
["bitfinex","BTCUSD",1732757929637,0.02407662,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757929638,0.01707662,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757929882,0.005,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757930110,0.012,96355.0,96354.0,0.1064974]
["bitfinex","BTCUSD",1732757930347,0.012,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757930597,0.017,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757931053,0.103769,96368.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757931279,0.01209468,96370.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757931280,0.01204443,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757931498,0.207547,96364.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757931709,0.103776,96362.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757931932,0.10284521,96361.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757932148,0.003,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757932369,0.10584521,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757932603,0.11487033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757933307,0.01202512,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757933558,0.01502512,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757933775,0.004,96364.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757933987,0.20962721,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757934202,0.11787033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757934446,0.10584521,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757934655,0.11787033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757935074,0.11887033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757935513,0.11587033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757935915,0.11587033,96355.0,96354.0,0.0027144]
["bitfinex","BTCUSD",1732757936159,0.11587033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757936590,0.11887033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757941437,0.22265233,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757943518,0.11887033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757944167,0.22265233,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757948061,0.11887033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757948735,0.22265233,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757949212,0.11887033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757949434,0.22265233,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757949666,0.11887033,96355.0,96354.0,0.0017144]
["bitfinex","BTCUSD",1732757950378,0.11887033,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757950601,0.01602512,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757950825,0.00027184,96355.0,96354.0,0.1054974]
["bitfinex","BTCUSD",1732757951060,0.00027184,96355.0,96354.0,0.2292974]
["bitfinex","BTCUSD",1732757951740,0.0008585,96368.0,96354.0,0.6408216]
["bitfinex","BTCUSD",1732757951955,0.0008585,96368.0,96367.0,0.181369]
["bitfinex","BTCUSD",1732757953368,0.0008585,96368.0,96367.0,0.19380004]
["bitfinex","BTCUSD",1732757953643,0.0008585,96368.0,96367.0,0.30970086]
["bitfinex","BTCUSD",1732757953857,0.0008585,96368.0,96367.0,0.21880004]
["bitfinex","BTCUSD",1732757954091,0.0008585,96368.0,96367.0,0.21980004]
["bitfinex","BTCUSD",1732757954969,0.0008585,96368.0,96367.0,0.31268366]
["bitfinex","BTCUSD",1732757955180,0.0008585,96368.0,96367.0,0.21980004]
["bitfinex","BTCUSD",1732757955406,0.0008585,96368.0,96367.0,0.21880004]
["bitfinex","BTCUSD",1732757955637,0.0008585,96368.0,96367.0,0.41700004]
["bitfinex","BTCUSD",1732757955879,0.0008585,96368.0,96367.0,0.50988366]
["bitfinex","BTCUSD",1732757956324,0.0008585,96368.0,96367.0,0.41700004]
["bitfinex","BTCUSD",1732757958314,0.0008585,96368.0,96367.0,0.50988366]
["bitfinex","BTCUSD",1732757959467,0.0008585,96368.0,96367.0,0.55635127]
["bitfinex","BTCUSD",1732757959690,0.0008585,96368.0,96367.0,0.75980257]
["bitfinex","BTCUSD",1732757959921,0.0008585,96368.0,96367.0,0.89909826]
["bitfinex","BTCUSD",1732757960157,0.0008585,96368.0,96367.0,0.75980243]
["bitfinex","BTCUSD",1732757960620,0.0008585,96368.0,96367.0,0.41700004]
["bitfinex","BTCUSD",1732757963847,0.0008585,96368.0,96367.0,0.50983921]
["bitfinex","BTCUSD",1732757964062,0.0008585,96368.0,96367.0,0.50983943]
["bitfinex","BTCUSD",1732757964729,0.0008585,96368.0,96367.0,0.41700004]
["bitfinex","BTCUSD",1732757965243,0.0008585,96368.0,96367.0,0.62268464]
["bitfinex","BTCUSD",1732757965479,0.0008585,96368.0,96367.0,0.52984525]
["bitfinex","BTCUSD",1732757965701,0.0008585,96368.0,96367.0,0.66914334]
["bitfinex","BTCUSD",1732757965926,0.0008585,96368.0,96367.0,0.87249115]
["bitfinex","BTCUSD",1732757966377,0.0008585,96368.0,96367.0,0.87049115]
["bitfinex","BTCUSD",1732757966595,0.103721,96413.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732757966824,0.103723,96411.0,96405.0,0.103727]
["bitfinex","BTCUSD",1732757967054,0.00612487,96412.0,96386.0,0.173]
["bitfinex","BTCUSD",1732757967285,0.00525065,96410.0,96386.0,0.173]
["bitfinex","BTCUSD",1732757967520,0.00525211,96411.0,96386.0,0.173]
["bitfinex","BTCUSD",1732757967749,0.00524985,96409.0,96386.0,0.173]
["bitfinex","BTCUSD",1732757967966,0.14914521,96414.0,96386.0,0.173]
["bitfinex","BTCUSD",1732757967967,0.00525098,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732757968225,0.10284521,96414.0,96386.0,0.173]
["bitfinex","BTCUSD",1732757968443,0.10284521,96414.0,96412.0,0.10372]
["bitfinex","BTCUSD",1732757968930,0.10284521,96414.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732757969151,0.10284521,96414.0,96409.0,0.103723]
["bitfinex","BTCUSD",1732757969393,0.00525436,96413.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732757970059,0.00525436,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1732757970276,0.00525436,96413.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732757971151,0.00525436,96413.0,96408.0,0.207451]
["bitfinex","BTCUSD",1732757971393,0.00525436,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732757971842,0.103707,96425.0,96412.0,0.207443]
["bitfinex","BTCUSD",1732757972064,0.10284521,96422.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732757972277,0.10812201,96422.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732757972501,0.10812201,96422.0,96413.0,0.207439]
["bitfinex","BTCUSD",1732757972760,0.10812201,96422.0,96406.0,0.207453]
["bitfinex","BTCUSD",1732757972761,0.10812201,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732757972977,0.10812201,96422.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732757973200,0.10812201,96422.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732757973436,0.11012201,96422.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732757973680,0.11012201,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1732757974120,0.11012201,96422.0,96419.0,0.104713]
["bitfinex","BTCUSD",1732757974334,0.11012201,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1732757974984,0.10812201,96422.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732757975208,0.10812201,96422.0,96419.0,0.104713]
["bitfinex","BTCUSD",1732757975455,0.10812201,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1732757975684,0.0072768,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732757975933,0.0052768,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732757976158,0.01250666,96434.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757976673,0.01250666,96434.0,96421.0,0.207423]
["bitfinex","BTCUSD",1732757976891,0.103699,96433.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732757977125,0.01250666,96434.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757977342,0.2082145,96452.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757977343,0.1502,96449.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732757977788,0.15,96446.0,96427.0,0.10430238]
["bitfinex","BTCUSD",1732757978001,0.1502,96449.0,96427.0,0.10430238]
["bitfinex","BTCUSD",1732757978227,0.103684,96447.0,96427.0,0.10430238]
["bitfinex","BTCUSD",1732757978439,0.15,96446.0,96427.0,0.10430238]
["bitfinex","BTCUSD",1732757978897,0.103685,96446.0,96427.0,0.10430238]
["bitfinex","BTCUSD",1732757979179,0.001858,96428.0,96427.0,0.10430238]
["bitfinex","BTCUSD",1732757980349,0.001858,96428.0,96427.0,0.10445602]
["bitfinex","BTCUSD",1732757982387,0.001858,96428.0,96427.0,0.10465842]
["bitfinex","BTCUSD",1732757983992,0.001858,96428.0,96427.0,0.10554028]
["bitfinex","BTCUSD",1732757984704,0.001858,96428.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732757984954,0.001858,96428.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732757985190,0.001858,96428.0,96413.0,0.01203762]
["bitfinex","BTCUSD",1732757985419,0.10900711,96427.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732757985646,0.00530111,96427.0,96419.0,0.02042394]
["bitfinex","BTCUSD",1732757985882,0.10900611,96427.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732757986079,0.00530111,96427.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732757986351,0.00530111,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732757986594,0.00530111,96427.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732757986835,0.00530111,96427.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732757987302,0.00530111,96427.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732757987303,0.00530111,96427.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732757987533,0.00530111,96427.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732757987780,0.10814632,96427.0,96402.0,0.207462]
["bitfinex","BTCUSD",1732757988014,0.10814632,96427.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732757988015,0.103715,96418.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732757988260,0.207415,96425.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732757988493,0.207415,96425.0,96404.0,0.0822]
["bitfinex","BTCUSD",1732757988494,0.00616696,96417.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732757988733,0.10284521,96424.0,96410.0,0.12474203]
["bitfinex","BTCUSD",1732757988734,0.103709,96423.0,96410.0,0.12474203]
["bitfinex","BTCUSD",1732757988964,0.207415,96425.0,96410.0,0.12474203]
["bitfinex","BTCUSD",1732757988965,0.10898393,96416.0,96410.0,0.12474203]
["bitfinex","BTCUSD",1732757989195,0.103717,96416.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732757989453,0.00526689,96415.0,96411.0,0.002]
["bitfinex","BTCUSD",1732757990380,0.103721,96412.0,96411.0,0.002]
["bitfinex","BTCUSD",1732757990605,0.10372,96413.0,96407.0,0.001]
["bitfinex","BTCUSD",1732757990819,0.00616039,96412.0,96407.0,0.001]
["bitfinex","BTCUSD",1732757991031,0.00616039,96412.0,96410.0,0.104722]
["bitfinex","BTCUSD",1732757991285,0.00615908,96411.0,96410.0,0.104722]
["bitfinex","BTCUSD",1732757991505,0.00615908,96411.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732757991719,0.002,96412.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732757992019,0.00615908,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1732757992254,0.10988108,96411.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732757992494,0.00615908,96411.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732757992706,0.207447,96410.0,96400.0,0.02047785]
["bitfinex","BTCUSD",1732757992925,0.00815908,96411.0,96400.0,0.02047785]
["bitfinex","BTCUSD",1732757992926,0.103726,96407.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732757993164,0.103727,96407.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732757993412,0.0061525,96406.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732757993641,0.0475,96404.0,96382.0,0.0822]
["bitfinex","BTCUSD",1732757993884,0.10284521,96403.0,96384.0,0.207502]
["bitfinex","BTCUSD",1732757994099,0.103742,96393.0,96384.0,0.207502]
["bitfinex","BTCUSD",1732757994317,0.103741,96394.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732757994559,0.00735004,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732757994784,0.00735004,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1732757994785,0.00735162,96393.0,96385.0,0.207501]
["bitfinex","BTCUSD",1732757995023,0.00735004,96392.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732757995241,0.00735004,96392.0,96387.0,0.02109588]
["bitfinex","BTCUSD",1732757995453,0.00734846,96391.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732757995911,0.103739,96396.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732757996139,0.00734846,96391.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732757996387,0.207475,96397.0,96387.0,0.02109588]
["bitfinex","BTCUSD",1732757996633,0.00734054,96391.0,96371.0,0.0925405]
["bitfinex","BTCUSD",1732757996868,0.10284521,96396.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732757996869,0.103749,96387.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732757997118,0.103754,96382.0,96377.0,0.02100475]
["bitfinex","BTCUSD",1732757997360,0.10284521,96390.0,96368.0,0.1764575]
["bitfinex","BTCUSD",1732757997361,0.00522187,96386.0,96375.0,0.12465065]
["bitfinex","BTCUSD",1732757997645,0.103757,96379.0,96371.0,0.207531]
["bitfinex","BTCUSD",1732757997877,0.103757,96379.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732757998120,0.00608203,96378.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732757998598,0.103757,96379.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732757998833,0.103757,96379.0,96374.0,0.103761]
["bitfinex","BTCUSD",1732757999061,0.10984003,96378.0,96372.0,0.12468062]
["bitfinex","BTCUSD",1732757999309,0.10984003,96378.0,96373.0,0.003]
["bitfinex","BTCUSD",1732757999532,0.00608203,96378.0,96373.0,0.212526]
["bitfinex","BTCUSD",1732757999824,0.00608203,96378.0,96374.0,0.103761]
["bitfinex","BTCUSD",1732758000062,0.103756,96380.0,96374.0,0.103761]
["bitfinex","BTCUSD",1732758000316,0.0060694,96377.0,96372.0,0.004]
["bitfinex","BTCUSD",1732758000536,0.103763,96373.0,96372.0,0.004]
["bitfinex","BTCUSD",1732758001007,0.26138798,96373.0,96372.0,0.004]
["bitfinex","BTCUSD",1732758001714,0.26138798,96373.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758001715,0.103767,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758001925,0.20661221,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758002172,0.21385579,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758005210,0.01324358,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758005419,0.01324358,96369.0,96368.0,0.105485]
["bitfinex","BTCUSD",1732758005863,0.006,96369.0,96368.0,0.105485]
["bitfinex","BTCUSD",1732758006327,0.01326014,96369.0,96368.0,0.105485]
["bitfinex","BTCUSD",1732758006578,0.006,96369.0,96368.0,0.105485]
["bitfinex","BTCUSD",1732758007048,0.01203159,96369.0,96368.0,0.105485]
["bitfinex","BTCUSD",1732758008607,0.01203159,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758008832,0.11579859,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758009064,0.2186438,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758011418,0.01203159,96369.0,96368.0,0.105485]
["bitfinex","BTCUSD",1732758011631,0.01203159,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758011864,0.006,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758012306,0.01324995,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758012529,0.006,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758013039,0.01324995,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758013252,0.006,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758013469,0.11701695,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758013720,0.109767,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758013942,0.3434653,96369.0,96368.0,0.001717]
["bitfinex","BTCUSD",1732758018643,0.2396983,96369.0,96355.0,0.00056536]
["bitfinex","BTCUSD",1732758018875,0.103781,96356.0,96355.0,0.00056536]
["bitfinex","BTCUSD",1732758019127,0.20662621,96356.0,96355.0,0.00056536]
["bitfinex","BTCUSD",1732758019367,0.21384903,96356.0,96355.0,0.00056536]
["bitfinex","BTCUSD",1732758020770,0.00722282,96356.0,96355.0,0.23134736]
["bitfinex","BTCUSD",1732758021226,0.103769,96367.0,96355.0,0.18634636]
["bitfinex","BTCUSD",1732758021462,0.10684521,96369.0,96355.0,0.00056536]
["bitfinex","BTCUSD",1732758021724,0.10956766,96366.0,96355.0,0.103781]
["bitfinex","BTCUSD",1732758021965,0.103771,96366.0,96356.0,0.10378]
["bitfinex","BTCUSD",1732758022209,0.00579508,96365.0,96349.0,0.14996845]
["bitfinex","BTCUSD",1732758022433,0.12412226,96363.0,96337.0,0.082]
["bitfinex","BTCUSD",1732758022677,0.103784,96354.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732758022966,0.10284521,96362.0,96331.0,0.02103498]
["bitfinex","BTCUSD",1732758022967,0.20663021,96353.0,96331.0,0.02103498]
["bitfinex","BTCUSD",1732758023207,0.00577613,96353.0,96331.0,0.02103498]
["bitfinex","BTCUSD",1732758023449,0.00577613,96353.0,96352.0,0.09140199]
["bitfinex","BTCUSD",1732758023670,0.207532,96371.0,96332.0,0.023]
["bitfinex","BTCUSD",1732758023890,0.10284521,96369.0,96351.0,0.082]
["bitfinex","BTCUSD",1732758024147,0.10284521,96369.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732758024380,0.00580303,96368.0,96351.0,0.082]
["bitfinex","BTCUSD",1732758024617,0.10284521,96367.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732758024843,0.001,96363.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732758025070,0.001,96363.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732758025303,0.005799,96362.0,96353.0,0.20757]
["bitfinex","BTCUSD",1732758025581,0.005799,96362.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732758025813,0.10284521,96367.0,96351.0,0.082]
["bitfinex","BTCUSD",1732758026048,0.10284521,96367.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732758026507,0.001,96362.0,96351.0,0.082]
["bitfinex","BTCUSD",1732758026727,0.001,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732758027170,0.001,96362.0,96361.0,0.335776]
["bitfinex","BTCUSD",1732758027620,0.0008585,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732758029417,0.0008585,96369.0,96368.0,0.253768]
["bitfinex","BTCUSD",1732758029645,0.0008585,96369.0,96368.0,0.406768]
["bitfinex","BTCUSD",1732758030101,0.0008585,96369.0,96368.0,0.403768]
["bitfinex","BTCUSD",1732758031528,0.0008585,96369.0,96368.0,0.407768]
["bitfinex","BTCUSD",1732758032010,0.0008585,96369.0,96368.0,0.342768]
["bitfinex","BTCUSD",1732758032447,0.0008585,96369.0,96368.0,0.339768]
["bitfinex","BTCUSD",1732758032899,0.0008585,96369.0,96368.0,0.342768]
["bitfinex","BTCUSD",1732758033619,0.0008585,96369.0,96368.0,0.110768]
["bitfinex","BTCUSD",1732758033839,0.0008585,96369.0,96368.0,0.106768]
["bitfinex","BTCUSD",1732758034526,0.0008585,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732758034744,0.0008585,96369.0,96368.0,0.105768]
["bitfinex","BTCUSD",1732758035189,0.0008585,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732758035642,0.0008585,96369.0,96368.0,0.324268]
["bitfinex","BTCUSD",1732758036079,0.0008585,96369.0,96368.0,0.323268]
["bitfinex","BTCUSD",1732758036536,0.0008585,96369.0,96368.0,0.276768]
["bitfinex","BTCUSD",1732758036986,0.0008585,96369.0,96368.0,0.253768]
["bitfinex","BTCUSD",1732758037411,0.0008585,96369.0,96368.0,0.254768]
["bitfinex","BTCUSD",1732758038042,0.0008585,96369.0,96368.0,0.256768]
["bitfinex","BTCUSD",1732758038332,0.0008585,96369.0,96368.0,0.253768]
["bitfinex","BTCUSD",1732758038571,0.0008585,96369.0,96368.0,0.255768]
["bitfinex","BTCUSD",1732758038808,0.0008585,96369.0,96368.0,0.257768]
["bitfinex","BTCUSD",1732758039049,0.0008585,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1732758039289,0.1046255,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1732758039526,0.0008585,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732758039766,0.00516352,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732758040008,0.0008585,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732758040247,0.0008585,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1732758040248,0.00516352,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1732758040492,0.00516352,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1732758040957,0.00516352,96369.0,96362.0,0.1054908]
["bitfinex","BTCUSD",1732758041185,0.00716352,96369.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732758041428,0.00716352,96369.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758041647,0.0028585,96369.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758041888,0.00429902,96368.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758042104,0.103769,96368.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758042319,0.00429824,96367.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758042770,0.10377,96367.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758043024,0.103774,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758043259,0.33231921,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758043511,0.33660952,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758044437,0.33860952,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758044668,0.33660952,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758045115,0.33860952,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758045332,0.34260952,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758047873,0.35468936,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758051302,0.44275265,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758051527,0.52468936,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758052509,0.52068936,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758052749,0.52668936,96363.0,96362.0,0.0037168]
["bitfinex","BTCUSD",1732758053206,0.52068936,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758053484,0.51868936,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758053713,0.52768936,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758054194,0.51868936,96363.0,96362.0,0.0017168]
["bitfinex","BTCUSD",1732758054419,0.52768936,96363.0,96362.0,0.0027168]
["bitfinex","BTCUSD",1732758054658,0.53668936,96363.0,96362.0,0.0037168]
["bitfinex","BTCUSD",1732758061831,0.53754776,96363.0,96362.0,0.0037168]
["bitfinex","BTCUSD",1732758062588,0.01,96358.0,96338.0,0.001717]
["bitfinex","BTCUSD",1732758062817,0.41377376,96363.0,96319.0,0.001715]
["bitfinex","BTCUSD",1732758062818,0.10382,96320.0,96319.0,0.001715]
["bitfinex","BTCUSD",1732758063073,0.20666521,96320.0,96319.0,0.001715]
["bitfinex","BTCUSD",1732758063298,0.21089806,96320.0,96319.0,0.001715]
["bitfinex","BTCUSD",1732758064253,0.37089806,96320.0,96319.0,0.001715]
["bitfinex","BTCUSD",1732758065174,0.37089806,96320.0,96319.0,0.002715]
["bitfinex","BTCUSD",1732758065175,0.37989806,96320.0,96319.0,0.002715]
["bitfinex","BTCUSD",1732758065391,0.39203599,96320.0,96319.0,0.002715]
["bitfinex","BTCUSD",1732758066100,0.39803599,96320.0,96319.0,0.003715]
["bitfinex","BTCUSD",1732758069182,0.40803599,96320.0,96319.0,0.003715]
["bitfinex","BTCUSD",1732758069430,0.103848,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758069654,0.20669321,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758069872,0.2108828,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758071046,0.2188828,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758071504,0.2311319,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758071725,0.2188828,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758071970,0.2228828,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758076242,0.1190348,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758076457,0.2228828,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758077121,0.01218959,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758077567,0.01618959,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758077793,0.01618959,96294.0,96293.0,0.105565]
["bitfinex","BTCUSD",1732758078044,0.01218959,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758078274,0.004,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758078495,0.012,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758078969,0.004,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758079215,0.009,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758079682,0.00917484,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758079893,0.00417484,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758080155,0.00617484,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758080390,0.00617484,96294.0,96293.0,0.105565]
["bitfinex","BTCUSD",1732758080618,0.10384,96302.0,96293.0,0.105565]
["bitfinex","BTCUSD",1732758080848,0.002,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758081538,0.00917484,96294.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758081733,0.20668621,96301.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758081997,0.10284521,96301.0,96293.0,0.001716]
["bitfinex","BTCUSD",1732758082215,0.10284521,96301.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732758082660,0.207649,96317.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732758082923,0.10383,96311.0,96294.0,0.1272]
["bitfinex","BTCUSD",1732758083172,0.10284521,96316.0,96299.0,0.207686]
["bitfinex","BTCUSD",1732758083401,0.207616,96332.0,96315.0,0.289051]
["bitfinex","BTCUSD",1732758083624,0.01,96343.0,96315.0,0.289051]
["bitfinex","BTCUSD",1732758083625,0.10284521,96331.0,96315.0,0.289051]
["bitfinex","BTCUSD",1732758083845,0.103813,96327.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732758084100,0.103813,96327.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758084101,0.20763,96325.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758084339,0.10284521,96324.0,96319.0,0.10382]
["bitfinex","BTCUSD",1732758084575,0.10284521,96324.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732758084809,0.10284521,96324.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758084810,0.10284521,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758085033,0.10284521,96324.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758085254,0.12412226,96350.0,96323.0,0.207634]
["bitfinex","BTCUSD",1732758085480,0.12412226,96350.0,96316.0,0.0458]
["bitfinex","BTCUSD",1732758085481,0.005,96325.0,96318.0,0.103821]
["bitfinex","BTCUSD",1732758085688,0.005,96325.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758085872,0.005,96325.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732758086119,0.005,96325.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732758086336,0.005,96325.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758086573,0.005,96325.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758086574,0.0077176,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758086825,0.0017176,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758087063,0.0017176,96324.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732758087300,0.10284521,96323.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732758087512,0.10284521,96323.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758087957,0.10284521,96323.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758088160,0.10284521,96323.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758088415,0.10284521,96323.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732758088638,0.10284521,96323.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758089096,0.1079301,96322.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758089305,0.10284521,96321.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758089768,0.00410955,96320.0,96315.0,0.0814]
["bitfinex","BTCUSD",1732758089987,0.00410955,96320.0,96313.0,0.207654]
["bitfinex","BTCUSD",1732758090216,0.00410955,96320.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732758090447,0.00410955,96320.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732758090705,0.00410955,96320.0,96310.0,0.08095242]
["bitfinex","BTCUSD",1732758091648,0.00410955,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758091870,0.00610955,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758092367,0.00610955,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732758092619,0.01210955,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732758093050,0.00610955,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732758093258,0.00610955,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758093259,0.00910955,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758093473,0.01210955,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758093683,0.00710955,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758094108,0.00410955,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758094331,0.00410955,96320.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732758094563,0.00410955,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732758095053,0.0017176,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732758096358,0.0077176,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732758096606,0.0077176,96324.0,96323.0,0.233217]
["bitfinex","BTCUSD",1732758096820,0.0077176,96324.0,96323.0,0.256217]
["bitfinex","BTCUSD",1732758097734,0.0107176,96324.0,96323.0,0.256217]
["bitfinex","BTCUSD",1732758098180,0.0047176,96324.0,96323.0,0.406217]
["bitfinex","BTCUSD",1732758098459,0.0017176,96324.0,96323.0,0.406217]
["bitfinex","BTCUSD",1732758098693,0.0017176,96324.0,96323.0,0.407217]
["bitfinex","BTCUSD",1732758098930,0.0017176,96324.0,96323.0,0.406217]
["bitfinex","BTCUSD",1732758099395,0.0027176,96324.0,96323.0,0.409217]
["bitfinex","BTCUSD",1732758099636,0.0017176,96324.0,96323.0,0.406217]
["bitfinex","BTCUSD",1732758099879,0.0017176,96324.0,96323.0,0.411217]
["bitfinex","BTCUSD",1732758100113,0.0027176,96324.0,96323.0,0.411217]
["bitfinex","BTCUSD",1732758100358,0.0027176,96324.0,96323.0,0.409217]
["bitfinex","BTCUSD",1732758100794,0.0027176,96324.0,96323.0,0.411217]
["bitfinex","BTCUSD",1732758101220,0.0027176,96324.0,96323.0,0.409217]
["bitfinex","BTCUSD",1732758101440,0.0037176,96324.0,96323.0,0.43179288]
["bitfinex","BTCUSD",1732758102143,0.0027176,96324.0,96323.0,0.42879288]
["bitfinex","BTCUSD",1732758102360,0.0037176,96324.0,96323.0,0.43179288]
["bitfinex","BTCUSD",1732758104649,0.0037176,96324.0,96323.0,0.131817]
["bitfinex","BTCUSD",1732758105124,0.0037176,96324.0,96323.0,0.005]
["bitfinex","BTCUSD",1732758105371,0.1075336,96324.0,96323.0,0.005]
["bitfinex","BTCUSD",1732758105857,0.00957834,96324.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758106087,0.103817,96323.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758106334,0.103817,96323.0,96310.0,0.2085199]
["bitfinex","BTCUSD",1732758106335,0.10284521,96322.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758106557,0.11070285,96322.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758107017,0.207639,96321.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758107298,0.103825,96316.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758107540,0.10284521,96320.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758107541,0.10383,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758107770,0.20667521,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758108233,0.21450325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758108679,0.28970325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758109122,0.29270325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758109570,0.29970325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758109996,0.29270325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758110216,0.30170325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758110435,0.29870325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758110879,0.30470325,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758111542,0.31726408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758111997,0.30226408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758112442,0.31826408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758113763,0.31126408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758114209,0.31726408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758118998,0.46726408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758120407,0.39206408,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758121060,0.23910563,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758123193,0.44660563,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758123429,0.52200563,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758130449,0.51200563,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758133558,0.52200563,96311.0,96310.0,0.0008589]
["bitfinex","BTCUSD",1732758136055,0.12412226,96300.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732758136301,0.103862,96282.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732758136533,0.20670821,96281.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732758136765,0.20670821,96281.0,96258.0,0.01217532]
["bitfinex","BTCUSD",1732758136766,0.10767474,96281.0,96261.0,0.023]
["bitfinex","BTCUSD",1732758137222,0.10767474,96281.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732758137436,0.10767474,96281.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732758137660,0.10767474,96281.0,96274.0,0.002]
["bitfinex","BTCUSD",1732758137878,0.10767474,96281.0,96263.0,0.207764]
["bitfinex","BTCUSD",1732758138152,0.10284521,96281.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732758138363,0.00482856,96280.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732758138576,0.00482856,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732758138816,0.00482856,96280.0,96279.0,0.126864]
["bitfinex","BTCUSD",1732758139061,0.0017178,96311.0,96279.0,0.126864]
["bitfinex","BTCUSD",1732758139062,0.12412226,96300.0,96280.0,0.023]
["bitfinex","BTCUSD",1732758139282,0.0754,96321.0,96280.0,0.023]
["bitfinex","BTCUSD",1732758139283,0.0017176,96324.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732758139517,0.0017176,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732758139762,0.0017176,96324.0,96318.0,0.185922]
["bitfinex","BTCUSD",1732758139997,0.0017176,96324.0,96318.0,0.0821]
["bitfinex","BTCUSD",1732758140206,0.0017176,96324.0,96295.0,0.02078929]
["bitfinex","BTCUSD",1732758140207,0.10382,96321.0,96305.0,0.023]
["bitfinex","BTCUSD",1732758140452,0.0017176,96324.0,96305.0,0.023]
["bitfinex","BTCUSD",1732758140687,0.0017176,96324.0,96309.0,0.1318]
["bitfinex","BTCUSD",1732758140911,0.0017176,96324.0,96310.0,0.023]
["bitfinex","BTCUSD",1732758141149,0.0037176,96324.0,96312.0,0.023]
["bitfinex","BTCUSD",1732758141381,0.0037176,96324.0,96310.0,0.12683]
["bitfinex","BTCUSD",1732758141594,0.0017176,96324.0,96310.0,0.12683]
["bitfinex","BTCUSD",1732758141800,0.0047176,96324.0,96310.0,0.12683]
["bitfinex","BTCUSD",1732758142044,0.0057176,96324.0,96310.0,0.12683]
["bitfinex","BTCUSD",1732758142489,0.0047176,96324.0,96310.0,0.12683]
["bitfinex","BTCUSD",1732758142922,0.0057176,96324.0,96310.0,0.12683]
["bitfinex","BTCUSD",1732758143162,0.0057176,96324.0,96310.0,0.023]
["bitfinex","BTCUSD",1732758143496,0.0027176,96324.0,96310.0,0.023]
["bitfinex","BTCUSD",1732758143722,0.0027176,96324.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758143723,0.207653,96315.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758143946,0.103828,96313.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758144394,0.20765,96316.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758144611,0.103831,96310.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758145297,0.103831,96310.0,96309.0,0.0841]
["bitfinex","BTCUSD",1732758145517,0.103831,96310.0,96309.0,0.0871]
["bitfinex","BTCUSD",1732758146221,0.103831,96310.0,96309.0,0.0841]
["bitfinex","BTCUSD",1732758146669,0.103831,96310.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758147124,0.103831,96310.0,96309.0,0.0871]
["bitfinex","BTCUSD",1732758147359,0.103831,96310.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758147815,0.109831,96310.0,96309.0,0.0831]
["bitfinex","BTCUSD",1732758148037,0.103831,96310.0,96309.0,0.0821]
["bitfinex","BTCUSD",1732758148277,0.103831,96310.0,96309.0,0.0851]
["bitfinex","BTCUSD",1732758148520,0.109831,96310.0,96309.0,0.0861]
["bitfinex","BTCUSD",1732758148741,0.109831,96310.0,96309.0,0.0831]
["bitfinex","BTCUSD",1732758148966,0.12390295,96310.0,96309.0,0.0831]
["bitfinex","BTCUSD",1732758149426,0.02007195,96310.0,96309.0,0.0831]
["bitfinex","BTCUSD",1732758149674,0.12090295,96310.0,96309.0,0.0831]
["bitfinex","BTCUSD",1732758149923,0.103834,96307.0,96300.0,0.0821]
["bitfinex","BTCUSD",1732758150153,0.01407195,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1732758150383,0.21567621,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1732758150610,0.207667,96308.0,96292.0,0.0821]
["bitfinex","BTCUSD",1732758150839,0.103841,96301.0,96292.0,0.0821]
["bitfinex","BTCUSD",1732758151113,0.103838,96303.0,96292.0,0.0821]
["bitfinex","BTCUSD",1732758151328,0.10284521,96307.0,96293.0,0.00098939]
["bitfinex","BTCUSD",1732758151560,0.10284521,96307.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732758151786,0.10284521,96307.0,96290.0,0.207704]
["bitfinex","BTCUSD",1732758151787,0.5438,96341.0,96309.0,0.0789]
["bitfinex","BTCUSD",1732758152010,0.10382,96320.0,96310.0,0.00098932]
["bitfinex","BTCUSD",1732758152238,0.103818,96322.0,96309.0,0.182731]
["bitfinex","BTCUSD",1732758152476,0.10284521,96310.0,96296.0,0.0789]
["bitfinex","BTCUSD",1732758152929,0.103834,96308.0,96296.0,0.182746]
["bitfinex","BTCUSD",1732758153159,0.103834,96308.0,96296.0,0.0989]
["bitfinex","BTCUSD",1732758153160,0.103835,96307.0,96296.0,0.0989]
["bitfinex","BTCUSD",1732758153386,0.103835,96306.0,96296.0,0.0989]
["bitfinex","BTCUSD",1732758154079,0.002,96307.0,96296.0,0.0989]
["bitfinex","BTCUSD",1732758154305,0.002,96307.0,96296.0,0.5989]
["bitfinex","BTCUSD",1732758154754,0.103835,96307.0,96296.0,0.5989]
["bitfinex","BTCUSD",1732758155006,0.004,96306.0,96296.0,0.5989]
["bitfinex","BTCUSD",1732758155648,0.207673,96305.0,96296.0,0.52]
["bitfinex","BTCUSD",1732758155863,0.207677,96303.0,96296.0,0.52]
["bitfinex","BTCUSD",1732758156104,0.103845,96298.0,96296.0,0.52]
["bitfinex","BTCUSD",1732758156344,0.10284521,96302.0,96296.0,0.52]
["bitfinex","BTCUSD",1732758156549,0.103845,96297.0,96296.0,0.52]
["bitfinex","BTCUSD",1732758156791,0.103845,96297.0,96296.0,0.521]
["bitfinex","BTCUSD",1732758157013,0.103845,96297.0,96296.0,0.52]
["bitfinex","BTCUSD",1732758157686,0.103845,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1732758158140,0.21911281,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1732758159013,0.21911281,96297.0,96296.0,0.501]
["bitfinex","BTCUSD",1732758159448,0.21911281,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1732758159662,0.22411281,96297.0,96296.0,0.5]
["bitfinex","BTCUSD",1732758160556,0.23311281,96297.0,96296.0,0.501]
["bitfinex","BTCUSD",1732758160782,0.23311281,96297.0,96296.0,0.5018588]
["bitfinex","BTCUSD",1732758161676,0.38311281,96297.0,96296.0,0.5018588]
["bitfinex","BTCUSD",1732758161892,0.37811281,96297.0,96296.0,0.5018588]
["bitfinex","BTCUSD",1732758162327,0.38311281,96297.0,96296.0,0.5018588]
["bitfinex","BTCUSD",1732758163179,0.37411281,96297.0,96296.0,0.5008588]
["bitfinex","BTCUSD",1732758163626,0.38311281,96297.0,96296.0,0.5018588]
["bitfinex","BTCUSD",1732758164081,0.38971651,96297.0,96296.0,0.5018588]
["bitfinex","BTCUSD",1732758168297,0.38971651,96297.0,96296.0,0.50124636]
["bitfinex","BTCUSD",1732758170112,0.23971651,96297.0,96296.0,0.50124636]
["bitfinex","BTCUSD",1732758174976,0.36411651,96297.0,96296.0,0.50124636]
["bitfinex","BTCUSD",1732758177388,0.51411651,96297.0,96296.0,0.50124636]
["bitfinex","BTCUSD",1732758177600,0.53411651,96297.0,96296.0,0.50124636]
["bitfinex","BTCUSD",1732758178458,0.56624582,96297.0,96296.0,0.50124636]
["bitfinex","BTCUSD",1732758178667,0.56624582,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758178668,0.56124479,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758178879,0.56024479,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758179092,0.66170509,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758179305,1.11304479,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758179655,1.20550509,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758180002,1.19750509,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758180331,1.20550509,96297.0,96296.0,0.43893936]
["bitfinex","BTCUSD",1732758180540,1.19650509,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758180975,1.20550509,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758181333,1.11304479,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758183495,1.08091651,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758184134,1.07091651,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758184370,1.08091651,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758185286,1.15322118,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758185496,1.11302871,96297.0,96296.0,0.43793936]
["bitfinex","BTCUSD",1732758185723,1.11802871,96297.0,96296.0,0.39388165]
["bitfinex","BTCUSD",1732758185952,1.11802871,96297.0,96296.0,0.37989566]
["bitfinex","BTCUSD",1732758186842,1.08591651,96297.0,96296.0,0.14612051]
["bitfinex","BTCUSD",1732758187075,1.07931651,96297.0,96296.0,0.14612051]
["bitfinex","BTCUSD",1732758187282,1.11143584,96297.0,96296.0,0.14612051]
["bitfinex","BTCUSD",1732758187480,1.11143584,96297.0,96296.0,0.12851051]
["bitfinex","BTCUSD",1732758187726,1.13443584,96297.0,96296.0,0.10011651]
["bitfinex","BTCUSD",1732758187930,1.13443584,96297.0,96296.0,0.03780951]
["bitfinex","BTCUSD",1732758188136,0.103885,96260.0,96259.0,0.0794]
["bitfinex","BTCUSD",1732758188362,0.103886,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758188585,0.21317657,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758190274,0.36717657,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758191595,0.37217657,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758191799,0.36717657,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758192245,0.22517657,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758192472,0.23504519,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758193337,0.24004519,96259.0,96258.0,0.0008593]
["bitfinex","BTCUSD",1732758194649,0.103895,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758194900,0.20674021,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758195127,0.2133046,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758195565,0.1094096,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758195770,0.20872223,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758195992,0.21272223,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758196441,0.21372223,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758197089,0.01156439,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758197499,0.108895,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758197723,0.11544277,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758198174,0.11044277,96251.0,96250.0,0.07219811]
["bitfinex","BTCUSD",1732758198598,0.11044277,96251.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758198599,0.103898,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758198842,0.21328632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758199958,0.21528632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758200633,0.11138832,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758201073,0.21528632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758201300,0.21328632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758201526,0.21528632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758201969,0.21328632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758202185,0.21528632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758202658,0.21328632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758202876,0.21528632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758203114,0.10938832,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758203582,0.21328632,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758204033,0.10938832,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758204243,0.00654311,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758204714,0.20674321,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758205143,0.21528584,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758205380,0.21328584,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758205812,0.21528584,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758206043,0.10938784,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758206266,0.21328584,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758206503,0.11138784,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758207358,0.00854263,96248.0,96243.0,0.0766]
["bitfinex","BTCUSD",1732758207598,0.00854263,96248.0,96247.0,0.121804]
["bitfinex","BTCUSD",1732758207599,0.002,96248.0,96247.0,0.121804]
["bitfinex","BTCUSD",1732758208262,0.002,96248.0,96247.0,0.017905]
["bitfinex","BTCUSD",1732758208723,0.002,96248.0,96247.0,0.121804]
["bitfinex","BTCUSD",1732758209398,0.002,96248.0,96247.0,0.1226626]
["bitfinex","BTCUSD",1732758209810,0.007,96248.0,96247.0,0.1226626]
["bitfinex","BTCUSD",1732758210019,0.007,96248.0,96247.0,0.0187636]
["bitfinex","BTCUSD",1732758211208,0.013542,96248.0,96247.0,0.0187636]
["bitfinex","BTCUSD",1732758213410,0.013542,96248.0,96247.0,0.1226626]
["bitfinex","BTCUSD",1732758213624,0.007,96248.0,96247.0,0.1226626]
["bitfinex","BTCUSD",1732758217894,0.007,96248.0,96247.0,0.1692626]
["bitfinex","BTCUSD",1732758221288,0.007,96248.0,96247.0,0.17029828]
["bitfinex","BTCUSD",1732758222214,0.007,96248.0,96247.0,0.1692626]
["bitfinex","BTCUSD",1732758222441,0.007,96248.0,96247.0,0.1933635]
["bitfinex","BTCUSD",1732758222741,0.007,96248.0,96247.0,0.2724635]
["bitfinex","BTCUSD",1732758222968,0.007,96248.0,96247.0,0.4213626]
["bitfinex","BTCUSD",1732758223338,0.005,96248.0,96247.0,0.4213626]
["bitfinex","BTCUSD",1732758223558,0.007,96248.0,96247.0,0.4213626]
["bitfinex","BTCUSD",1732758223768,0.007,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758223942,0.005,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758224383,0.006,96248.0,96247.0,0.76664207]
["bitfinex","BTCUSD",1732758225477,0.007,96248.0,96247.0,0.76664207]
["bitfinex","BTCUSD",1732758225729,0.006,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758225977,0.006,96248.0,96247.0,0.76664207]
["bitfinex","BTCUSD",1732758226207,0.006,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758226683,0.006,96248.0,96247.0,0.76664207]
["bitfinex","BTCUSD",1732758226917,0.005,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758227153,0.007,96248.0,96247.0,0.76664207]
["bitfinex","BTCUSD",1732758227616,0.006,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758228556,0.005,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758228779,0.006,96248.0,96247.0,0.76564207]
["bitfinex","BTCUSD",1732758229005,0.007,96248.0,96247.0,0.76664207]
["bitfinex","BTCUSD",1732758232901,0.007,96248.0,96247.0,0.4223626]
["bitfinex","BTCUSD",1732758233803,0.007,96248.0,96247.0,0.60870318]
["bitfinex","BTCUSD",1732758234033,0.007,96248.0,96247.0,0.95263258]
["bitfinex","BTCUSD",1732758235174,0.007,96248.0,96247.0,0.766292]
["bitfinex","BTCUSD",1732758237256,0.007,96248.0,96247.0,0.99921773]
["bitfinex","BTCUSD",1732758237954,0.007,96248.0,96247.0,0.766292]
["bitfinex","BTCUSD",1732758238868,0.007,96248.0,96247.0,0.76625754]
["bitfinex","BTCUSD",1732758239530,0.007,96248.0,96247.0,0.9525814]
["bitfinex","BTCUSD",1732758239755,0.007,96248.0,96247.0,0.9059814]
["bitfinex","BTCUSD",1732758240216,0.007,96248.0,96247.0,0.71965754]
["bitfinex","BTCUSD",1732758240920,0.007,96248.0,96247.0,0.82250275]
["bitfinex","BTCUSD",1732758241177,0.0465,96283.0,96252.0,0.0757]
["bitfinex","BTCUSD",1732758241438,0.0465,96283.0,96265.0,0.311638]
["bitfinex","BTCUSD",1732758241439,0.10945415,96282.0,96265.0,0.311638]
["bitfinex","BTCUSD",1732758241648,0.10945415,96282.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732758241649,0.00660894,96282.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732758241941,0.00010972,96281.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732758242884,0.00010972,96281.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732758243328,0.00662567,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732758244009,0.00010972,96281.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732758245421,0.00010972,96281.0,96280.0,0.69967804]
["bitfinex","BTCUSD",1732758246099,0.00010972,96281.0,96280.0,0.8857502]
["bitfinex","BTCUSD",1732758246324,0.00010972,96281.0,96280.0,0.69967804]
["bitfinex","BTCUSD",1732758246788,0.00182692,96281.0,96280.0,0.69967804]
["bitfinex","BTCUSD",1732758247237,0.0017172,96281.0,96280.0,0.69956688]
["bitfinex","BTCUSD",1732758247468,0.0057172,96281.0,96280.0,0.49941105]
["bitfinex","BTCUSD",1732758247708,0.0027172,96281.0,96280.0,0.49941105]
["bitfinex","BTCUSD",1732758247935,0.0037172,96281.0,96280.0,0.61825626]
["bitfinex","BTCUSD",1732758248161,0.0037172,96281.0,96280.0,1.03871859]
["bitfinex","BTCUSD",1732758248428,0.0037172,96281.0,96280.0,1.08505137]
["bitfinex","BTCUSD",1732758248889,0.0037172,96281.0,96280.0,0.85271662]
["bitfinex","BTCUSD",1732758249552,0.0037172,96281.0,96280.0,1.03852564]
["bitfinex","BTCUSD",1732758249771,0.0037172,96281.0,96280.0,0.85271662]
["bitfinex","BTCUSD",1732758250842,0.0037172,96281.0,96280.0,0.85239082]
["bitfinex","BTCUSD",1732758251483,0.0037172,96281.0,96280.0,0.99168932]
["bitfinex","BTCUSD",1732758251698,0.0037172,96281.0,96280.0,0.99168775]
["bitfinex","BTCUSD",1732758251899,0.0037172,96281.0,96280.0,0.85239082]
["bitfinex","BTCUSD",1732758252339,0.0037172,96281.0,96280.0,0.83239082]
["bitfinex","BTCUSD",1732758252548,0.0037172,96281.0,96280.0,0.48951778]
["bitfinex","BTCUSD",1732758252770,0.0037172,96281.0,96280.0,0.49951778]
["bitfinex","BTCUSD",1732758255240,0.0037172,96281.0,96280.0,0.48951778]
["bitfinex","BTCUSD",1732758256212,0.0017164,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732758256623,0.00833536,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732758256839,0.0017164,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732758257524,0.0017164,96297.0,96296.0,0.104846]
["bitfinex","BTCUSD",1732758257741,0.0027164,96297.0,96296.0,0.104846]
["bitfinex","BTCUSD",1732758258390,0.0027164,96297.0,96296.0,0.127846]
["bitfinex","BTCUSD",1732758259971,0.0027164,96297.0,96296.0,0.126846]
["bitfinex","BTCUSD",1732758260449,0.0027164,96297.0,96296.0,0.129846]
["bitfinex","BTCUSD",1732758260909,0.0017164,96297.0,96296.0,0.129846]
["bitfinex","BTCUSD",1732758261391,0.0017164,96297.0,96296.0,0.131846]
["bitfinex","BTCUSD",1732758265262,0.0017164,96297.0,96296.0,0.281846]
["bitfinex","BTCUSD",1732758274421,0.0495,96317.0,96310.0,0.126831]
["bitfinex","BTCUSD",1732758274885,0.0495,96317.0,96310.0,0.12658353]
["bitfinex","BTCUSD",1732758275114,0.0495,96317.0,96310.0,0.12636517]
["bitfinex","BTCUSD",1732758275339,0.0495,96317.0,96310.0,0.12597572]
["bitfinex","BTCUSD",1732758275999,0.0067186,96311.0,96310.0,0.12597572]
["bitfinex","BTCUSD",1732758276688,0.0087186,96311.0,96310.0,0.12597572]
["bitfinex","BTCUSD",1732758277151,0.0087186,96311.0,96310.0,0.1357534]
["bitfinex","BTCUSD",1732758277399,0.0087186,96311.0,96310.0,0.12597572]
["bitfinex","BTCUSD",1732758285734,0.0485,96310.0,96303.0,0.09297053]
["bitfinex","BTCUSD",1732758285955,0.0485,96310.0,96301.0,0.207681]
["bitfinex","BTCUSD",1732758286193,0.0485,96310.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732758286407,0.0485,96310.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732758286408,0.103833,96308.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732758286736,0.103834,96308.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732758286829,0.0111488,96307.0,96300.0,0.023]
["bitfinex","BTCUSD",1732758287062,0.0111488,96307.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732758287327,0.103833,96309.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732758287558,0.01114621,96306.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732758287812,0.103833,96308.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732758288041,0.01114362,96305.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732758288263,0.103833,96308.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732758288505,0.0485,96310.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732758288506,0.01114104,96304.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732758288742,0.104835,96307.0,96301.0,0.09319274]
["bitfinex","BTCUSD",1732758288983,0.01114104,96304.0,96301.0,0.09319274]
["bitfinex","BTCUSD",1732758289217,0.001,96307.0,96301.0,0.09319274]
["bitfinex","BTCUSD",1732758289218,0.104834,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732758289449,0.001,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732758289690,0.01114621,96306.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732758289932,0.01114621,96306.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732758290151,0.002,96304.0,96300.0,0.19703374]
["bitfinex","BTCUSD",1732758290605,0.001,96308.0,96301.0,0.19703274]
["bitfinex","BTCUSD",1732758290844,0.01113845,96303.0,96301.0,0.19703274]
["bitfinex","BTCUSD",1732758291087,0.103838,96303.0,96299.0,0.09319274]
["bitfinex","BTCUSD",1732758291298,0.103842,96300.0,96299.0,0.09319274]
["bitfinex","BTCUSD",1732758291513,0.103842,96300.0,96298.0,0.09319274]
["bitfinex","BTCUSD",1732758291788,0.01113586,96302.0,96292.0,0.2077]
["bitfinex","BTCUSD",1732758291789,0.228244,96298.0,96297.0,0.09319274]
["bitfinex","BTCUSD",1732758291990,0.103846,96296.0,96295.0,0.09319274]
["bitfinex","BTCUSD",1732758292467,0.103848,96294.0,96293.0,0.09319274]
["bitfinex","BTCUSD",1732758292691,0.103849,96293.0,96289.0,0.09319274]
["bitfinex","BTCUSD",1732758293365,0.207694,96296.0,96289.0,0.09319274]
["bitfinex","BTCUSD",1732758293366,0.01109567,96292.0,96289.0,0.09319274]
["bitfinex","BTCUSD",1732758293619,0.01109567,96292.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732758293839,0.103849,96294.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732758294063,0.01109308,96291.0,96287.0,0.09319274]
["bitfinex","BTCUSD",1732758294312,0.1244,96298.0,96290.0,0.09319274]
["bitfinex","BTCUSD",1732758294521,0.1244,96298.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732758294751,0.01109701,96297.0,96295.0,0.1047051]
["bitfinex","BTCUSD",1732758294991,0.01109701,96297.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758296352,0.01109701,96297.0,96295.0,0.1047051]
["bitfinex","BTCUSD",1732758296572,0.01109701,96297.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758297442,0.01109701,96297.0,96295.0,0.1057051]
["bitfinex","BTCUSD",1732758297680,0.01109701,96297.0,96295.0,0.0018581]
["bitfinex","BTCUSD",1732758298356,0.01109701,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732758298840,0.0487,96307.0,96295.0,0.0018581]
["bitfinex","BTCUSD",1732758299070,0.0487,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732758300453,0.0487,96307.0,96304.0,0.103836]
["bitfinex","BTCUSD",1732758300683,0.103837,96305.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732758300930,0.103837,96305.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732758301354,0.152535,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732758301815,0.103836,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1732758302030,0.104836,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1732758302491,0.20768121,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1732758302734,0.20668121,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1732758303177,0.20668121,96305.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758303178,0.41535,96304.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758303393,0.103844,96298.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758303640,0.10284521,96303.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758304114,0.0507,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758304330,0.002,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732758305492,0.0017186,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732758305956,0.0017186,96311.0,96309.0,0.19703847]
["bitfinex","BTCUSD",1732758306659,0.0017186,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732758307821,0.0067162,96310.0,96309.0,0.184832]
["bitfinex","BTCUSD",1732758308038,0.0067162,96310.0,96309.0,0.27803847]
["bitfinex","BTCUSD",1732758308481,0.00092155,96310.0,96309.0,0.27803847]
["bitfinex","BTCUSD",1732758308729,0.00067151,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732758308956,0.00040583,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732758309239,0.0485176,96324.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732758309484,0.0485176,96324.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732758309974,0.01086724,96323.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732758310464,0.0017176,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732758310689,0.0017176,96324.0,96323.0,0.184817]
["bitfinex","BTCUSD",1732758311159,0.0017176,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732758311840,0.0017176,96324.0,96323.0,0.10443937]
["bitfinex","BTCUSD",1732758312068,0.0017176,96324.0,96323.0,0.10543937]
["bitfinex","BTCUSD",1732758312298,0.0017176,96324.0,96323.0,0.24525711]
["bitfinex","BTCUSD",1732758312578,0.0017176,96324.0,96323.0,0.104817]
["bitfinex","BTCUSD",1732758313534,0.0017176,96324.0,96323.0,0.61139926]
["bitfinex","BTCUSD",1732758313778,0.0017176,96324.0,96323.0,0.47150167]
["bitfinex","BTCUSD",1732758314006,0.0017176,96324.0,96323.0,0.73892532]
["bitfinex","BTCUSD",1732758314247,0.0017176,96324.0,96323.0,0.85177053]
["bitfinex","BTCUSD",1732758314486,0.0017176,96324.0,96323.0,0.66434688]
["bitfinex","BTCUSD",1732758314716,0.0017176,96324.0,96323.0,1.05737645]
["bitfinex","BTCUSD",1732758314957,0.0468,96352.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732758315191,0.0468,96360.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732758316426,0.0008584,96363.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732758316888,0.0008584,96363.0,96347.0,0.12862775]
["bitfinex","BTCUSD",1732758317827,0.0008584,96363.0,96347.0,0.12962775]
["bitfinex","BTCUSD",1732758318305,0.0008584,96363.0,96347.0,0.15081881]
["bitfinex","BTCUSD",1732758318533,0.0008584,96363.0,96347.0,0.25466402]
["bitfinex","BTCUSD",1732758318770,0.0008584,96363.0,96347.0,0.40482727]
["bitfinex","BTCUSD",1732758319058,0.0008584,96363.0,96347.0,0.41460533]
["bitfinex","BTCUSD",1732758320695,0.0008584,96363.0,96347.0,0.31176012]
["bitfinex","BTCUSD",1732758323504,0.0008584,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732758324885,0.0058584,96363.0,96362.0,0.104775]
["bitfinex","BTCUSD",1732758325377,0.0078584,96363.0,96362.0,0.104775]
["bitfinex","BTCUSD",1732758326303,0.0078584,96363.0,96362.0,0.127775]
["bitfinex","BTCUSD",1732758326533,0.0078584,96363.0,96362.0,0.206475]
["bitfinex","BTCUSD",1732758327488,0.0058584,96363.0,96362.0,0.206475]
["bitfinex","BTCUSD",1732758327723,0.0008584,96363.0,96362.0,0.365475]
["bitfinex","BTCUSD",1732758328203,0.0018584,96363.0,96362.0,0.374475]
["bitfinex","BTCUSD",1732758328443,0.0018584,96363.0,96362.0,0.369475]
["bitfinex","BTCUSD",1732758328672,0.0008584,96363.0,96362.0,0.38668275]
["bitfinex","BTCUSD",1732758329103,0.0028584,96363.0,96362.0,0.40268275]
["bitfinex","BTCUSD",1732758329749,0.0008585,96369.0,96362.0,0.29890775]
["bitfinex","BTCUSD",1732758329981,0.0008585,96369.0,96368.0,0.253768]
["bitfinex","BTCUSD",1732758330200,0.0008585,96369.0,96368.0,0.276768]
["bitfinex","BTCUSD",1732758331173,0.0028585,96369.0,96368.0,0.284768]
["bitfinex","BTCUSD",1732758331660,0.0018585,96369.0,96368.0,0.284768]
["bitfinex","BTCUSD",1732758332102,0.0028585,96369.0,96368.0,0.290768]
["bitfinex","BTCUSD",1732758332586,0.0510585,96369.0,96368.0,0.117768]
["bitfinex","BTCUSD",1732758333738,0.0490585,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732758334165,0.0510585,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732758334409,0.0490585,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732758334625,0.0490585,96369.0,96368.0,0.105768]
["bitfinex","BTCUSD",1732758334844,0.0490585,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732758335101,0.05838298,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732758335556,0.0474585,96369.0,96368.0,0.107768]
["bitfinex","BTCUSD",1732758336009,0.0752,96383.0,96371.0,0.023]
["bitfinex","BTCUSD",1732758336256,0.0752,96383.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732758338353,0.0037172,96378.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732758338567,0.0017172,96378.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732758339008,0.0017172,96378.0,96377.0,0.106759]
["bitfinex","BTCUSD",1732758340144,0.0017172,96378.0,96377.0,0.11650156]
["bitfinex","BTCUSD",1732758340860,0.0017172,96378.0,96377.0,0.11950156]
["bitfinex","BTCUSD",1732758341092,0.0017172,96378.0,96377.0,0.109759]
["bitfinex","BTCUSD",1732758342291,0.0017172,96378.0,96377.0,0.211759]
["bitfinex","BTCUSD",1732758342547,0.0017172,96378.0,96377.0,0.129759]
["bitfinex","BTCUSD",1732758342778,0.0017172,96378.0,96377.0,0.109759]
["bitfinex","BTCUSD",1732758343253,0.0017172,96378.0,96377.0,0.106759]
["bitfinex","BTCUSD",1732758344174,0.0017172,96378.0,96377.0,0.129759]
["bitfinex","BTCUSD",1732758344397,0.0017172,96378.0,96377.0,0.13127888]
["bitfinex","BTCUSD",1732758344854,0.0002,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732758345080,0.0002,96389.0,96388.0,0.1052667]
["bitfinex","BTCUSD",1732758345301,0.0002,96389.0,96388.0,0.1282667]
["bitfinex","BTCUSD",1732758346237,0.0002,96389.0,96388.0,0.2782667]
["bitfinex","BTCUSD",1732758346472,0.0002,96389.0,96388.0,0.276747]
["bitfinex","BTCUSD",1732758346473,0.0022,96389.0,96388.0,0.276747]
["bitfinex","BTCUSD",1732758347935,0.0022,96389.0,96388.0,0.2865122]
["bitfinex","BTCUSD",1732758348178,0.0497,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732758348426,0.0497,96389.0,96388.0,0.005]
["bitfinex","BTCUSD",1732758348670,0.06169841,96389.0,96388.0,0.011]
["bitfinex","BTCUSD",1732758348892,0.06169841,96389.0,96374.0,0.207524]
["bitfinex","BTCUSD",1732758348893,0.05869841,96389.0,96385.0,0.207499]
["bitfinex","BTCUSD",1732758349136,0.05969841,96389.0,96388.0,0.109747]
["bitfinex","BTCUSD",1732758349388,0.06069841,96389.0,96388.0,0.014]
["bitfinex","BTCUSD",1732758349610,0.16344441,96389.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732758349847,0.16344441,96389.0,96363.0,0.09335102]
["bitfinex","BTCUSD",1732758349848,0.05869841,96389.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732758350061,0.207494,96388.0,96363.0,0.09335102]
["bitfinex","BTCUSD",1732758350308,0.103749,96386.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732758350777,0.0477,96389.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732758350778,0.11472652,96385.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732758351265,0.103752,96383.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732758351501,0.103753,96382.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732758351726,0.103753,96382.0,96364.0,0.173]
["bitfinex","BTCUSD",1732758351727,0.01096778,96382.0,96366.0,0.023]
["bitfinex","BTCUSD",1732758351949,0.103758,96378.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732758352184,0.01096778,96382.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732758352185,0.12420563,96382.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732758352411,0.103762,96374.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732758352626,0.22705084,96382.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758352627,0.10284521,96382.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758352838,0.01096311,96381.0,96376.0,0.001]
["bitfinex","BTCUSD",1732758353078,0.10284521,96382.0,96376.0,0.001]
["bitfinex","BTCUSD",1732758353079,0.10284521,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732758353321,0.0477,96389.0,96376.0,0.001]
["bitfinex","BTCUSD",1732758353819,0.0477,96389.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732758354271,0.0477,96389.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732758357039,0.004,96388.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732758357260,0.004,96388.0,96377.0,0.207518]
["bitfinex","BTCUSD",1732758357512,0.10375,96385.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758357991,0.004,96388.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758357992,0.103751,96384.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758358223,0.004,96388.0,96377.0,0.207518]
["bitfinex","BTCUSD",1732758358453,0.103749,96387.0,96378.0,0.207516]
["bitfinex","BTCUSD",1732758358720,0.10375,96386.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758358963,0.11471675,96386.0,96379.0,0.10283282]
["bitfinex","BTCUSD",1732758359194,0.11471675,96386.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732758359413,0.01096675,96386.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732758359628,0.01096675,96386.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758359846,0.103752,96383.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732758360058,0.103754,96382.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732758360245,0.01095642,96382.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758360531,0.11471042,96382.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732758360759,0.207494,96388.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758360979,0.01095384,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732758361288,0.35803821,96389.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758361289,0.15054521,96389.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758361505,0.103753,96383.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732758361717,0.103753,96383.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732758361942,0.01095218,96382.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732758362176,0.01095218,96382.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732758362389,0.01095218,96382.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758362633,0.01095218,96382.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758362634,0.01095218,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732758362854,0.15054521,96389.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732758363088,0.15054521,96389.0,96380.0,0.207511]
["bitfinex","BTCUSD",1732758363325,0.15054521,96389.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732758363565,0.15054521,96389.0,96379.0,0.001]
["bitfinex","BTCUSD",1732758363823,0.0477,96389.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732758364290,0.0477,96389.0,96377.0,0.023]
["bitfinex","BTCUSD",1732758364505,0.0477,96389.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732758364728,0.0477,96389.0,96377.0,0.11604601]
["bitfinex","BTCUSD",1732758364729,0.0477,96389.0,96385.0,0.103749]
["bitfinex","BTCUSD",1732758364947,0.0477,96389.0,96377.0,0.023]
["bitfinex","BTCUSD",1732758364948,0.0477,96389.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732758365196,0.0477,96389.0,96384.0,0.207501]
["bitfinex","BTCUSD",1732758365457,0.414988,96388.0,96379.0,0.00104879]
["bitfinex","BTCUSD",1732758365737,0.103755,96381.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758366198,0.15154521,96389.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758366412,0.103753,96382.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732758366623,0.207496,96387.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758366889,0.103755,96381.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758367118,0.233059,96377.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758367339,0.233059,96377.0,96376.0,0.002716]
["bitfinex","BTCUSD",1732758367565,0.33590421,96377.0,96376.0,0.002716]
["bitfinex","BTCUSD",1732758368727,0.34564322,96377.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758368954,0.49564322,96377.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758369860,0.50264322,96377.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758370101,0.49764322,96377.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758370319,0.49564322,96377.0,96376.0,0.001716]
["bitfinex","BTCUSD",1732758370556,0.50464322,96377.0,96376.0,0.002716]
["bitfinex","BTCUSD",1732758370778,0.50164322,96377.0,96376.0,0.002716]
["bitfinex","BTCUSD",1732758372407,0.51064322,96377.0,96376.0,0.003716]
["bitfinex","BTCUSD",1732758372888,0.53064322,96377.0,96376.0,0.003716]
["bitfinex","BTCUSD",1732758373145,0.53064322,96377.0,96333.0,0.207612]
["bitfinex","BTCUSD",1732758373146,0.233073,96364.0,96333.0,0.207612]
["bitfinex","BTCUSD",1732758373375,0.233073,96364.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732758373376,0.33591821,96364.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732758373646,0.33591821,96364.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732758373886,0.48591821,96364.0,96330.0,0.207618]
["bitfinex","BTCUSD",1732758374110,0.49675284,96364.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732758374325,0.49675284,96364.0,96330.0,0.207618]
["bitfinex","BTCUSD",1732758374326,0.49675284,96364.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732758374554,0.49675284,96364.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732758375026,0.49675284,96364.0,96327.0,0.0207246]
["bitfinex","BTCUSD",1732758375464,0.49675284,96364.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732758375688,0.50375284,96364.0,96329.0,0.207619]
["bitfinex","BTCUSD",1732758375939,0.50375284,96364.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732758376194,0.50175284,96364.0,96333.0,0.207611]
["bitfinex","BTCUSD",1732758376424,0.49675284,96364.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732758376652,0.51575268,96364.0,96363.0,0.0018581]
["bitfinex","BTCUSD",1732758376901,0.53575268,96364.0,96363.0,0.0018581]
["bitfinex","BTCUSD",1732758377171,0.53575268,96364.0,96316.0,0.207648]
["bitfinex","BTCUSD",1732758377172,0.01,96361.0,96316.0,0.207648]
["bitfinex","BTCUSD",1732758377395,0.207613,96333.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732758377618,0.0469,96334.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732758377619,0.103815,96325.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732758378046,0.103817,96324.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732758378295,0.103817,96324.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732758378537,0.01070834,96324.0,96315.0,0.0797]
["bitfinex","BTCUSD",1732758378785,0.01070834,96324.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732758379014,0.207618,96331.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732758379015,0.103815,96325.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732758379230,0.103815,96325.0,96315.0,0.0797]
["bitfinex","BTCUSD",1732758379231,0.01070575,96323.0,96315.0,0.0797]
["bitfinex","BTCUSD",1732758379474,0.01070575,96323.0,96296.0,0.01]
["bitfinex","BTCUSD",1732758379475,0.01070834,96324.0,96311.0,0.023]
["bitfinex","BTCUSD",1732758379702,0.103825,96316.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732758379920,0.22705084,96330.0,96304.0,0.023]
["bitfinex","BTCUSD",1732758380137,0.22705084,96330.0,96302.0,0.023]
["bitfinex","BTCUSD",1732758380376,0.10382,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758380597,0.10382,96321.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732758380598,0.10382,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758380816,0.01068878,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758381347,0.01068878,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732758381512,0.01068878,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758381743,0.10382,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758382192,0.01068878,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758382652,0.10382,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758382889,0.001,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758383148,0.01068878,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758383381,0.001,96321.0,96308.0,0.023]
["bitfinex","BTCUSD",1732758383616,0.001,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758383833,0.01068878,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758384046,0.001,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758384389,0.01068878,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758384606,0.01168878,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758385049,0.01068878,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758385493,0.01068878,96320.0,96308.0,0.023]
["bitfinex","BTCUSD",1732758385494,0.103823,96318.0,96308.0,0.023]
["bitfinex","BTCUSD",1732758385726,0.01068878,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758385954,0.01063743,96317.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758386224,0.10582,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758386429,0.01063484,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732758386646,0.001,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758387085,0.103817,96323.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758387299,0.001,96317.0,96312.0,0.311487]
["bitfinex","BTCUSD",1732758387547,0.001,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732758387777,0.103818,96322.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732758388039,0.001,96320.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732758388303,0.207625,96328.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732758388518,0.00995336,96341.0,96311.0,0.023]
["bitfinex","BTCUSD",1732758388769,0.20758,96348.0,96314.0,0.0797]
["bitfinex","BTCUSD",1732758388987,0.0106969,96340.0,96317.0,0.023]
["bitfinex","BTCUSD",1732758389226,0.207585,96346.0,96317.0,0.023]
["bitfinex","BTCUSD",1732758389461,0.207585,96346.0,96333.0,0.207611]
["bitfinex","BTCUSD",1732758389462,0.103796,96343.0,96333.0,0.207611]
["bitfinex","BTCUSD",1732758389690,0.103796,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732758389931,0.0106916,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732758391784,0.0106916,96342.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732758392023,0.0126916,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732758392247,0.0166916,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732758392700,0.1204886,96342.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732758392930,0.0166916,96342.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732758393389,0.0166916,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732758393390,0.0146916,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732758393598,0.0146916,96342.0,96332.0,0.0767]
["bitfinex","BTCUSD",1732758393827,0.0156916,96342.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732758394080,0.0156916,96342.0,96335.0,0.023]
["bitfinex","BTCUSD",1732758394301,0.06494771,96366.0,96336.0,0.0456]
["bitfinex","BTCUSD",1732758394302,0.103778,96360.0,96336.0,0.0456]
["bitfinex","BTCUSD",1732758394563,0.0487,96366.0,96336.0,0.0456]
["bitfinex","BTCUSD",1732758394564,0.001,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732758395016,0.10284521,96359.0,96337.0,0.023]
["bitfinex","BTCUSD",1732758395232,0.003,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732758395448,0.01075568,96358.0,96337.0,0.023]
["bitfinex","BTCUSD",1732758395659,0.10284521,96358.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732758395918,0.0107531,96357.0,96341.0,0.211594]
["bitfinex","BTCUSD",1732758396158,0.1145341,96357.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732758396371,0.0107531,96357.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732758397520,0.1145331,96357.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732758397973,0.0107531,96357.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732758398212,0.1145341,96357.0,96352.0,0.104786]
["bitfinex","BTCUSD",1732758398445,0.0117531,96357.0,96352.0,0.104786]
["bitfinex","BTCUSD",1732758398669,0.0117531,96357.0,96352.0,0.001]
["bitfinex","BTCUSD",1732758399116,0.103782,96356.0,96352.0,0.001]
["bitfinex","BTCUSD",1732758399350,0.0117531,96357.0,96352.0,0.104786]
["bitfinex","BTCUSD",1732758399760,0.01078603,96355.0,96352.0,0.104786]
["bitfinex","BTCUSD",1732758399761,0.01078862,96356.0,96352.0,0.104786]
["bitfinex","BTCUSD",1732758400017,0.01078862,96356.0,96352.0,0.001]
["bitfinex","BTCUSD",1732758400266,0.01078862,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732758400490,0.01078862,96356.0,96355.0,0.12855434]
["bitfinex","BTCUSD",1732758400718,0.0487,96375.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758402421,0.0057162,96364.0,96363.0,0.10558803]
["bitfinex","BTCUSD",1732758403099,0.0057162,96364.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758403317,0.0057162,96364.0,96363.0,0.09887601]
["bitfinex","BTCUSD",1732758403562,0.01655179,96364.0,96363.0,0.09887601]
["bitfinex","BTCUSD",1732758403830,0.0037162,96364.0,96363.0,0.09887601]
["bitfinex","BTCUSD",1732758404318,0.0037162,96364.0,96363.0,0.10187601]
["bitfinex","BTCUSD",1732758404567,0.0017162,96364.0,96363.0,0.09887601]
["bitfinex","BTCUSD",1732758405024,0.0017162,96364.0,96363.0,0.10087601]
["bitfinex","BTCUSD",1732758405471,0.0017162,96364.0,96363.0,0.10187601]
["bitfinex","BTCUSD",1732758405700,0.0017162,96364.0,96363.0,0.10087601]
["bitfinex","BTCUSD",1732758406388,0.0017162,96364.0,96363.0,0.09887601]
["bitfinex","BTCUSD",1732758406877,0.0017162,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1732758407108,0.0017162,96364.0,96363.0,0.006]
["bitfinex","BTCUSD",1732758407326,0.11632479,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1732758407538,0.0017162,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1732758407772,0.0017162,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1732758407773,0.30083129,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1732758407993,0.28983441,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1732758408211,0.30083611,96364.0,96363.0,0.002]
["bitfinex","BTCUSD",1732758408456,0.30083611,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1732758408659,0.30083611,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758408879,0.103781,96357.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732758409318,0.01098103,96356.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732758409543,0.01098103,96356.0,96345.0,0.207586]
["bitfinex","BTCUSD",1732758409810,0.103783,96355.0,96345.0,0.207586]
["bitfinex","BTCUSD",1732758410042,0.01098103,96356.0,96347.0,0.207583]
["bitfinex","BTCUSD",1732758410280,0.10284521,96363.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732758410500,0.0872162,96364.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732758410501,0.103782,96356.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732758410961,0.01097845,96355.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732758411174,0.01097845,96355.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732758412260,0.01097845,96355.0,96346.0,0.207585]
["bitfinex","BTCUSD",1732758412484,0.01097845,96355.0,96351.0,0.001]
["bitfinex","BTCUSD",1732758412717,0.103786,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1732758413162,0.11476062,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1732758413619,0.11476062,96352.0,96337.0,0.4980641]
["bitfinex","BTCUSD",1732758413620,0.01097462,96352.0,96337.0,0.2084611]
["bitfinex","BTCUSD",1732758413854,0.103789,96350.0,96337.0,0.2084611]
["bitfinex","BTCUSD",1732758414092,0.11476062,96352.0,96346.0,0.001]
["bitfinex","BTCUSD",1732758414318,0.01123665,96349.0,96346.0,0.001]
["bitfinex","BTCUSD",1732758414538,0.0463,96353.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732758414781,0.01123406,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732758415067,0.103786,96352.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732758415068,0.002,96352.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732758415290,0.002,96352.0,96338.0,0.207602]
["bitfinex","BTCUSD",1732758415512,0.103782,96356.0,96338.0,0.207602]
["bitfinex","BTCUSD",1732758415513,0.01124182,96351.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758415963,0.103783,96355.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758416189,0.31040421,96358.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758416190,0.103784,96354.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758416406,0.11503357,96354.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758416872,0.001,96353.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758417359,0.0112444,96352.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758418007,0.103784,96354.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758418220,0.01224182,96351.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758418433,0.103784,96354.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732758418649,0.01123923,96350.0,96349.0,0.104789]
["bitfinex","BTCUSD",1732758418863,0.01123923,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1732758419078,0.001,96352.0,96349.0,0.001]
["bitfinex","BTCUSD",1732758419292,0.001,96352.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732758419502,0.01124182,96351.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732758419714,0.01224182,96351.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732758420685,0.01224182,96351.0,96350.0,0.184188]
["bitfinex","BTCUSD",1732758421122,0.001,96351.0,96350.0,0.184188]
["bitfinex","BTCUSD",1732758422063,0.001,96351.0,96350.0,0.185188]
["bitfinex","BTCUSD",1732758422594,0.001,96351.0,96350.0,0.184188]
["bitfinex","BTCUSD",1732758422813,0.0017162,96364.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732758423284,0.011273,96363.0,96358.0,0.207559]
["bitfinex","BTCUSD",1732758423523,0.011273,96363.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732758423524,0.115048,96363.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732758423753,0.103775,96363.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732758423967,0.01128651,96362.0,96350.0,0.0834]
["bitfinex","BTCUSD",1732758424217,0.01128651,96362.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732758424425,0.01128651,96362.0,96352.0,0.207571]
["bitfinex","BTCUSD",1732758424426,0.01128651,96362.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732758424692,0.22674521,96361.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758424935,0.103785,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1732758425173,0.33053021,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1732758425383,0.103794,96344.0,96337.0,0.1046591]
["bitfinex","BTCUSD",1732758425607,0.103794,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732758425858,0.00693663,96344.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732758426096,0.22674521,96353.0,96339.0,0.207598]
["bitfinex","BTCUSD",1732758426312,0.00693663,96344.0,96343.0,0.1046531]
["bitfinex","BTCUSD",1732758426536,0.22674521,96353.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732758426768,0.22674521,96353.0,96344.0,0.207589]
["bitfinex","BTCUSD",1732758426978,0.22674521,96353.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732758426979,0.00694103,96352.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732758427198,0.00694103,96352.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758427683,0.103794,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758428122,0.00693055,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758428572,0.103794,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758428789,0.11072455,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758429003,0.00693055,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758429495,0.11072455,96344.0,96343.0,0.0028581]
["bitfinex","BTCUSD",1732758429739,0.103794,96344.0,96343.0,0.0028581]
["bitfinex","BTCUSD",1732758429955,0.11072455,96344.0,96343.0,0.0028581]
["bitfinex","BTCUSD",1732758430189,0.00693055,96344.0,96343.0,0.0028581]
["bitfinex","BTCUSD",1732758430655,0.103792,96346.0,96343.0,0.0028581]
["bitfinex","BTCUSD",1732758430880,0.103792,96346.0,96343.0,0.0038581]
["bitfinex","BTCUSD",1732758431095,0.0069321,96345.0,96343.0,0.0038581]
["bitfinex","BTCUSD",1732758431751,0.0069321,96345.0,96343.0,0.0018581]
["bitfinex","BTCUSD",1732758432218,0.103791,96348.0,96343.0,0.0018581]
["bitfinex","BTCUSD",1732758432458,0.00693055,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758432702,0.207572,96352.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732758432921,0.207572,96352.0,96343.0,0.0018581]
["bitfinex","BTCUSD",1732758432922,0.103791,96348.0,96343.0,0.0018581]
["bitfinex","BTCUSD",1732758433135,0.103791,96348.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758433359,0.0069352,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732758433803,0.25503021,96353.0,96344.0,0.207589]
["bitfinex","BTCUSD",1732758433804,0.25503021,96353.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732758434021,0.003,96352.0,96343.0,0.0018581]
["bitfinex","BTCUSD",1732758434264,0.003,96352.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732758434485,0.103772,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758434712,0.0755,96376.0,96348.0,0.20758]
["bitfinex","BTCUSD",1732758434961,0.103762,96374.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758435178,0.0484,96376.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758435416,0.207523,96375.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758436137,0.0484,96376.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758436138,0.0037162,96364.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758436372,0.0017162,96364.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732758436840,0.0017162,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758438302,0.0017162,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758438543,0.1054892,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758438814,0.0017162,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758439080,0.0017162,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758439551,0.0017162,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758440026,0.00866917,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758440267,0.0017162,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758440541,0.0017162,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758440769,0.0017162,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758441237,0.00866917,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758441476,0.0017162,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758441736,0.00866917,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758441967,0.0017162,96364.0,96363.0,0.104774]
["bitfinex","BTCUSD",1732758442193,0.00866917,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732758442434,0.00866917,96364.0,96363.0,0.0018581]
["bitfinex","BTCUSD",1732758442435,0.0017162,96364.0,96363.0,0.0018581]
["bitfinex","BTCUSD",1732758442668,0.0017162,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758442669,0.00866917,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758442896,0.0017162,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758443356,0.00868043,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758443607,0.0017162,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758443863,0.00868043,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758444107,0.0017162,96364.0,96363.0,0.1056321]
["bitfinex","BTCUSD",1732758444356,0.0017162,96364.0,96363.0,0.106512]
["bitfinex","BTCUSD",1732758445291,0.0017162,96364.0,96363.0,0.106512]
["bitfinex","BTCUSD",1732758451688,0.0017162,96364.0,96363.0,0.28112923]
["bitfinex","BTCUSD",1732758451921,0.0017162,96364.0,96363.0,0.1871321]
["bitfinex","BTCUSD",1732758452176,0.0017162,96364.0,96363.0,0.3866321]
["bitfinex","BTCUSD",1732758452397,0.0017162,96364.0,96363.0,0.91650548]
["bitfinex","BTCUSD",1732758452629,0.0017162,96364.0,96363.0,0.72927102]
["bitfinex","BTCUSD",1732758452872,0.0017162,96364.0,96363.0,0.91542035]
["bitfinex","BTCUSD",1732758453097,0.0017162,96364.0,96363.0,0.72927102]
["bitfinex","BTCUSD",1732758454010,0.0027162,96364.0,96363.0,0.73427102]
["bitfinex","BTCUSD",1732758454234,0.0027162,96364.0,96363.0,0.87384455]
["bitfinex","BTCUSD",1732758454451,0.0027162,96364.0,96363.0,0.52920563]
["bitfinex","BTCUSD",1732758454889,0.0027162,96364.0,96363.0,0.53320563]
["bitfinex","BTCUSD",1732758455329,0.0027162,96364.0,96363.0,0.3936321]
["bitfinex","BTCUSD",1732758455573,0.0027162,96364.0,96363.0,0.3441321]
["bitfinex","BTCUSD",1732758457158,0.0027162,96364.0,96363.0,0.1941321]
["bitfinex","BTCUSD",1732758457445,0.0027162,96364.0,96363.0,0.1126321]
["bitfinex","BTCUSD",1732758461032,0.0027162,96364.0,96363.0,0.0088581]
["bitfinex","BTCUSD",1732758461262,0.2281892,96364.0,96363.0,0.0088581]
["bitfinex","BTCUSD",1732758461670,0.23867225,96364.0,96363.0,0.0088581]
["bitfinex","BTCUSD",1732758461910,0.34151746,96364.0,96363.0,0.0088581]
["bitfinex","BTCUSD",1732758462115,0.35154335,96364.0,96363.0,0.0088581]
["bitfinex","BTCUSD",1732758462330,0.35154335,96364.0,96363.0,0.0048581]
["bitfinex","BTCUSD",1732758462969,0.35154335,96364.0,96363.0,0.0068581]
["bitfinex","BTCUSD",1732758463725,0.35054335,96364.0,96363.0,0.0038581]
["bitfinex","BTCUSD",1732758469869,0.34788691,96364.0,96363.0,0.0038581]
["bitfinex","BTCUSD",1732758470126,0.35747196,96364.0,96363.0,0.0028581]
["bitfinex","BTCUSD",1732758470560,0.35747196,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758471148,0.36047196,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758471595,0.35786905,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758474435,0.01952495,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758475365,0.12329795,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758479608,0.27364316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758480688,0.34904316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758495555,0.49904316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758496207,0.53136092,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758496638,0.54136092,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758498937,0.53136092,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758499176,0.22614316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758500525,0.30694316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758500948,0.30354316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758501884,0.22274316,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758506481,0.22445976,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758520801,0.35425976,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758521101,1.09606943,96364.0,96363.0,0.0008581]
["bitfinex","BTCUSD",1732758521326,0.89609048,96364.0,96363.0,1e-07]
["bitfinex","BTCUSD",1732758521549,1.17566522,96364.0,96363.0,1e-07]
["bitfinex","BTCUSD",1732758521767,0.89609048,96364.0,96363.0,1e-07]
["bitfinex","BTCUSD",1732758522191,0.89077428,96364.0,96363.0,1e-07]
["bitfinex","BTCUSD",1732758522440,0.113786,96352.0,96351.0,0.0008581]
["bitfinex","BTCUSD",1732758522648,0.7616748,96352.0,96351.0,0.0008581]
["bitfinex","BTCUSD",1732758522890,0.253794,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758523108,0.518802,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758523328,0.66478318,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758523537,0.84171208,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758523755,0.52512453,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758523990,0.84175225,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758524225,0.66475849,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758524461,0.52912453,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758524693,0.67852715,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758524904,0.5065304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758525351,0.59958739,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758525559,0.60658739,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758525998,0.5135304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758528720,0.2337304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758530738,0.2297304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758530967,0.2337304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758531399,0.2267304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758531607,0.2297304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758531828,0.2327304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758532043,0.2257304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758532286,0.2287304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758532541,0.2227304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758532952,0.2277304,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758534297,0.21996174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758542272,0.21296174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758542501,0.21496174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758543211,0.21996174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758543882,0.21796174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758544347,0.21996174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758545690,0.21796174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758545912,0.21296174,96344.0,96343.0,0.0008581]
["bitfinex","BTCUSD",1732758546373,0.01032253,96344.0,96343.0,0.10789661]
["bitfinex","BTCUSD",1732758546610,0.004,96344.0,96343.0,0.13500161]
["bitfinex","BTCUSD",1732758547068,0.006,96344.0,96343.0,0.13500161]
["bitfinex","BTCUSD",1732758547305,0.01230127,96344.0,96343.0,0.13500161]
["bitfinex","BTCUSD",1732758547540,0.006,96344.0,96343.0,0.13500161]
["bitfinex","BTCUSD",1732758547770,0.01230127,96344.0,96343.0,0.13500161]
["bitfinex","BTCUSD",1732758548019,0.006,96344.0,96343.0,0.23879661]
["bitfinex","BTCUSD",1732758548269,0.004,96344.0,96343.0,0.23879661]
["bitfinex","BTCUSD",1732758548528,0.0017168,96351.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732758548760,0.0017168,96351.0,96350.0,0.10703151]
["bitfinex","BTCUSD",1732758549199,0.0017168,96351.0,96350.0,0.18803151]
["bitfinex","BTCUSD",1732758549442,0.0017168,96351.0,96350.0,0.18997709]
["bitfinex","BTCUSD",1732758549673,0.0017168,96351.0,96350.0,0.19840939]
["bitfinex","BTCUSD",1732758549925,0.0017168,96351.0,96350.0,0.1932203]
["bitfinex","BTCUSD",1732758550140,0.0027168,96351.0,96350.0,0.1932203]
["bitfinex","BTCUSD",1732758551409,0.0027168,96351.0,96350.0,0.1964633]
["bitfinex","BTCUSD",1732758551615,0.0017168,96351.0,96350.0,0.19322012]
["bitfinex","BTCUSD",1732758551838,0.0017168,96351.0,96350.0,0.19522012]
["bitfinex","BTCUSD",1732758552048,0.0017168,96351.0,96350.0,0.09243212]
["bitfinex","BTCUSD",1732758552273,0.1055038,96351.0,96350.0,0.01143212]
["bitfinex","BTCUSD",1732758552482,0.20834901,96351.0,96350.0,0.006243]
["bitfinex","BTCUSD",1732758552694,0.2246938,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1732758552895,0.21468739,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1732758553792,0.21468739,96351.0,96350.0,0.00624333]
["bitfinex","BTCUSD",1732758554911,0.21468739,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1732758563069,0.21468739,96351.0,96350.0,0.00624335]
["bitfinex","BTCUSD",1732758567239,0.21468739,96351.0,96350.0,0.00796015]
["bitfinex","BTCUSD",1732758568957,0.00805518,96351.0,96350.0,0.00796015]
["bitfinex","BTCUSD",1732758569184,0.00805518,96351.0,96350.0,0.11174815]
["bitfinex","BTCUSD",1732758569401,0.0017168,96351.0,96350.0,0.00796015]
["bitfinex","BTCUSD",1732758569619,0.1055038,96351.0,96350.0,0.00796015]
["bitfinex","BTCUSD",1732758569833,0.11183943,96351.0,96350.0,0.00796015]
["bitfinex","BTCUSD",1732758570066,0.00805243,96351.0,96350.0,0.0027168]
["bitfinex","BTCUSD",1732758570308,0.00805243,96351.0,96350.0,0.1065048]
["bitfinex","BTCUSD",1732758570519,0.00805243,96351.0,96350.0,0.1085048]
["bitfinex","BTCUSD",1732758570733,0.00805243,96351.0,96350.0,0.0037168]
["bitfinex","BTCUSD",1732758570948,0.00805243,96351.0,96350.0,0.00695989]
["bitfinex","BTCUSD",1732758571386,0.00805243,96351.0,96350.0,0.00495989]
["bitfinex","BTCUSD",1732758571608,0.00805243,96351.0,96350.0,0.10874789]
["bitfinex","BTCUSD",1732758571816,0.00805243,96351.0,96350.0,0.11074789]
["bitfinex","BTCUSD",1732758572025,0.00805809,96351.0,96350.0,0.00695989]
["bitfinex","BTCUSD",1732758572235,0.0017168,96351.0,96350.0,0.00695989]
["bitfinex","BTCUSD",1732758572447,0.0017168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758572666,0.00805809,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758572887,0.0017168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758573113,0.00805809,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758573345,0.0017168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758573562,0.00805809,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758573842,0.0008168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758574045,0.00715809,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758574246,0.0008168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758574453,0.00715809,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758574658,0.0008168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758574874,0.01099431,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758575022,0.0008168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758575240,0.01099431,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758575440,0.0008168,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758575652,0.01099431,96351.0,96350.0,0.00795989]
["bitfinex","BTCUSD",1732758575850,0.0008168,96351.0,96350.0,0.0047168]
["bitfinex","BTCUSD",1732758576053,0.01099431,96351.0,96350.0,0.0047168]
["bitfinex","BTCUSD",1732758576392,0.0008168,96351.0,96350.0,0.0047168]
["bitfinex","BTCUSD",1732758577589,0.11478131,96351.0,96350.0,0.0047168]
["bitfinex","BTCUSD",1732758577806,0.21762652,96351.0,96350.0,0.0047168]
["bitfinex","BTCUSD",1732758580059,0.21762652,96351.0,96350.0,0.0027168]
["bitfinex","BTCUSD",1732758580501,0.01099431,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758580706,0.01099431,96351.0,96350.0,0.1877048]
["bitfinex","BTCUSD",1732758580957,0.0008168,96351.0,96350.0,0.1877048]
["bitfinex","BTCUSD",1732758581308,0.01098874,96351.0,96350.0,0.1877048]
["bitfinex","BTCUSD",1732758581572,0.0008168,96351.0,96350.0,0.0839168]
["bitfinex","BTCUSD",1732758581773,0.01098874,96351.0,96350.0,0.0839168]
["bitfinex","BTCUSD",1732758581975,0.0008168,96351.0,96350.0,0.0839168]
["bitfinex","BTCUSD",1732758582414,0.01098874,96351.0,96350.0,0.0839168]
["bitfinex","BTCUSD",1732758582621,0.0008168,96351.0,96350.0,0.0849168]
["bitfinex","BTCUSD",1732758583917,0.01098874,96351.0,96350.0,0.0849168]
["bitfinex","BTCUSD",1732758584095,0.0008168,96351.0,96350.0,0.0849168]
["bitfinex","BTCUSD",1732758584328,0.00931411,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758584537,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758585206,0.00931411,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758585422,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758585867,0.00931411,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758586087,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758586309,0.00931411,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758586540,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758586757,0.00931411,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758586982,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758588110,0.0008168,96351.0,96350.0,0.28189065]
["bitfinex","BTCUSD",1732758588327,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758588541,0.0008168,96351.0,96350.0,0.28189065]
["bitfinex","BTCUSD",1732758589222,0.0008168,96351.0,96350.0,0.1887048]
["bitfinex","BTCUSD",1732758589343,0.0008168,96351.0,96350.0,0.28189065]
["bitfinex","BTCUSD",1732758589579,0.0008168,96351.0,96350.0,0.28193796]
["bitfinex","BTCUSD",1732758591342,0.0008168,96351.0,96350.0,0.20073796]
["bitfinex","BTCUSD",1732758591565,0.0008168,96351.0,96350.0,0.1075048]
["bitfinex","BTCUSD",1732758591785,0.0008168,96351.0,96350.0,0.20075337]
["bitfinex","BTCUSD",1732758592019,0.0008168,96351.0,96350.0,0.1075048]
["bitfinex","BTCUSD",1732758594409,0.0008168,96351.0,96350.0,0.60346057]
["bitfinex","BTCUSD",1732758594619,0.0008168,96351.0,96350.0,0.64823102]
["bitfinex","BTCUSD",1732758594829,0.0008168,96351.0,96350.0,0.46175376]
["bitfinex","BTCUSD",1732758595027,0.0017166,96364.0,96350.0,0.59093039]
["bitfinex","BTCUSD",1732758595245,0.0017166,96364.0,96359.0,0.207555]
["bitfinex","BTCUSD",1732758595452,0.0085489,96363.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732758595926,0.0085489,96363.0,96356.0,0.3007998]
["bitfinex","BTCUSD",1732758596130,0.0085489,96363.0,96356.0,0.0932368]
["bitfinex","BTCUSD",1732758596354,0.0017166,96364.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732758596585,0.1123229,96363.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732758596798,0.0085489,96363.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732758597465,0.0115489,96363.0,96360.0,0.104777]
["bitfinex","BTCUSD",1732758597680,0.1153229,96363.0,96360.0,0.001]
["bitfinex","BTCUSD",1732758597890,0.1153229,96363.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732758598133,0.103776,96361.0,96360.0,0.001]
["bitfinex","BTCUSD",1732758598359,0.1183229,96363.0,96360.0,0.001]
["bitfinex","BTCUSD",1732758598613,0.00854373,96361.0,96355.0,0.103781]
["bitfinex","BTCUSD",1732758598828,0.00854114,96360.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732758599050,0.0017166,96364.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758599261,0.0085489,96363.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758599543,0.0115489,96363.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758599963,0.0175489,96363.0,96360.0,0.001]
["bitfinex","BTCUSD",1732758600373,0.0115489,96363.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758600605,0.1163229,96363.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732758600976,0.1163229,96363.0,96353.0,0.30078404]
["bitfinex","BTCUSD",1732758600977,0.0125489,96363.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732758601398,0.0125489,96363.0,96353.0,0.20757]
["bitfinex","BTCUSD",1732758601399,0.004,96363.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732758601625,0.004,96363.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758601626,0.00854631,96362.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758601848,0.0008584,96363.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758602109,0.0048584,96363.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758602341,0.00854631,96362.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732758603251,0.103778,96359.0,96353.0,0.1969922]
["bitfinex","BTCUSD",1732758603565,0.10284521,96358.0,96351.0,0.09320967]
["bitfinex","BTCUSD",1732758603803,0.103787,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758604040,0.25553221,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758604296,0.26404631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758604536,0.34264631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758605004,0.34664631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758605443,0.34264631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758606606,0.34464631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758607052,0.34264631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758607320,0.34764631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758607549,0.34564631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758607993,0.35164631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758609602,0.35664631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758612128,0.27804631,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758612336,0.0225141,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758612783,0.1263011,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758613002,0.117787,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758613211,0.02285049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758613670,0.01785049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758613876,0.01385049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758614101,0.02285049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758614318,0.01385049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758614553,0.00885049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758614770,0.01285049,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758615043,0.004,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758615261,0.01144226,96351.0,96350.0,0.1811048]
["bitfinex","BTCUSD",1732758615481,0.004,96351.0,96350.0,0.1811048]
["bitfinex","BTCUSD",1732758615700,0.004,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758616168,0.004,96351.0,96350.0,0.1055048]
["bitfinex","BTCUSD",1732758616373,0.004,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758616374,0.01143676,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758616590,0.003,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758616804,0.01043676,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758617024,0.001,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758617239,0.11422376,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758617472,0.25463221,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758617687,0.26006897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758617903,0.26106897,96351.0,96350.0,0.0087168]
["bitfinex","BTCUSD",1732758618341,0.26106897,96351.0,96350.0,0.0057168]
["bitfinex","BTCUSD",1732758618846,0.26106897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758620219,0.26906897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758620672,0.26006897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758620881,0.27206897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758621979,0.26806897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758623590,0.27206897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758626725,0.51326897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758630389,0.50326897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758630619,0.37606897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758636397,0.42146897,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758636617,0.50442717,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758636843,0.53671459,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758637732,0.52471459,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758637954,0.49842717,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758638159,0.50742717,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758638370,0.53972883,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758638597,0.53372883,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758638807,0.56672883,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758639039,0.57672883,96351.0,96350.0,0.0017168]
["bitfinex","BTCUSD",1732758639329,0.66958364,96351.0,96350.0,8e-07]
["bitfinex","BTCUSD",1732758639559,0.424301,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758639771,0.6522985,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758640005,0.56369463,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758640655,0.65650393,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758640900,0.66550393,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758641319,0.65650393,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758641759,0.67450393,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758641966,0.58169463,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758643988,1.13528663,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758647104,1.13951696,96338.0,96337.0,0.0008581]
["bitfinex","BTCUSD",1732758647624,1.13951696,96338.0,96337.0,1e-07]
["bitfinex","BTCUSD",1732758647839,0.379022,96318.0,96299.0,0.0798]
["bitfinex","BTCUSD",1732758648061,0.48186721,96318.0,96299.0,0.0798]
["bitfinex","BTCUSD",1732758648279,0.49029791,96318.0,96299.0,0.0798]
["bitfinex","BTCUSD",1732758649878,0.49929791,96318.0,96299.0,0.0798]
["bitfinex","BTCUSD",1732758650526,0.53229791,96318.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758650733,0.54715384,96318.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758657950,0.54215384,96318.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758658384,0.55115384,96318.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758658645,0.113834,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758658848,0.51487921,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758659071,0.52335761,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758659954,0.54140737,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758660397,0.55122776,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758660625,0.56022776,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758660873,0.53905711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758661145,0.54405711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758661576,0.53905711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758662029,1.08885711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758662253,1.00895711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758662978,0.97595711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758663186,0.93065711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758664951,0.38685711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758666019,0.41985711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758666696,0.38685711,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758670082,0.39005872,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758673288,0.4222915,96307.0,96295.0,0.0008581]
["bitfinex","BTCUSD",1732758676788,0.4222915,96307.0,96303.0,0.0816]
["bitfinex","BTCUSD",1732758677019,0.42234381,96307.0,96296.0,0.0816]
["bitfinex","BTCUSD",1732758678166,0.39005872,96307.0,96296.0,0.0816]
["bitfinex","BTCUSD",1732758678621,0.42234542,96307.0,96296.0,0.0816]
["bitfinex","BTCUSD",1732758681152,0.39005872,96307.0,96296.0,0.0816]
["bitfinex","BTCUSD",1732758681370,0.24005872,96307.0,96300.0,0.0481]
["bitfinex","BTCUSD",1732758681599,0.23023833,96307.0,96306.0,0.0824581]
["bitfinex","BTCUSD",1732758682760,0.22423833,96307.0,96306.0,0.0824581]
["bitfinex","BTCUSD",1732758683004,0.22423833,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758684190,0.22723833,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758684629,0.21523833,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758685100,0.21823833,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758685320,0.22423833,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758687382,0.22744927,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758690745,0.40975989,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758691199,0.64230696,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758691435,0.40975989,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758691683,0.64230058,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758692167,0.40975989,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758692386,0.59279163,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758692829,0.41275989,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758695534,0.55230588,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758695763,0.41275989,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758695975,0.50579376,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758696418,0.26275989,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758696653,0.38044927,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758701300,0.23044927,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758702174,0.22444927,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758702646,0.24744927,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758703584,0.39744927,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758703783,0.43476563,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758704206,0.42976563,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758704660,0.43276563,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758706478,0.43246368,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758706913,0.40014732,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758710231,0.22714732,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758710434,0.22714732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758711957,0.25014732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758712172,0.24714732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758712377,0.25014732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758713076,0.24714732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758713282,0.25014732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758714777,0.24714732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758715211,0.24914732,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758718889,0.04277006,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758719110,0.14660406,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758719334,0.04277006,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758719758,0.04077006,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758720175,0.04177006,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758720641,0.01877006,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758721707,0.01962866,96307.0,96306.0,0.1815931]
["bitfinex","BTCUSD",1732758721918,0.01962866,96307.0,96306.0,0.2325308]
["bitfinex","BTCUSD",1732758722186,0.01106021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758722407,0.01106021,96307.0,96306.0,0.32396681]
["bitfinex","BTCUSD",1732758722622,0.01106021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758722841,0.01106021,96307.0,96306.0,0.37060367]
["bitfinex","BTCUSD",1732758723274,0.01006021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758723719,0.01006021,96307.0,96306.0,0.22004917]
["bitfinex","BTCUSD",1732758723944,0.01006021,96307.0,96306.0,0.1268581]
["bitfinex","BTCUSD",1732758724459,0.01876456,96307.0,96306.0,0.1268581]
["bitfinex","BTCUSD",1732758724686,0.01876456,96307.0,96306.0,0.23253075]
["bitfinex","BTCUSD",1732758724896,0.01106021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758725333,0.01006021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758725791,0.01106021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758727855,0.01106021,96307.0,96306.0,0.1268581]
["bitfinex","BTCUSD",1732758728096,0.01106021,96307.0,96306.0,0.2306931]
["bitfinex","BTCUSD",1732758728552,0.11489421,96307.0,96306.0,0.0777581]
["bitfinex","BTCUSD",1732758728777,0.24073942,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758729215,0.24944276,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758729443,0.14560876,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758729660,0.24706774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758730334,0.29466774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758731414,0.44466774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758731885,0.44366774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758732100,0.44566774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758732616,0.44366774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758732848,0.44866774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758733522,0.44366774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758733732,0.44766774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758735104,0.44366774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758735553,0.24606774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758735768,0.29666774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758736413,0.29366774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758736637,0.29766774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758737069,0.25006774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758738918,0.24906774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758739137,0.24606774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758739351,0.25006774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758739770,0.24606774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758740232,0.24906774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758741361,0.24306774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758741583,0.25006774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758747619,0.24706774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758747848,0.24006774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758748077,0.25406774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758748517,0.24006774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758748773,0.25406774,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758751715,0.2565753,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758752657,0.25404891,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758753339,0.24504891,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758753831,0.24604891,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758754293,0.24904891,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758755642,0.2515727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758758381,0.2954727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758758826,0.2984727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758759708,0.2924727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758760245,0.2894727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758760460,0.2994727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758761806,0.2964727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758762472,0.4464727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758762753,0.4394727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758762978,0.4524727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758763429,0.4434727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758763643,0.4524727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758763858,0.4434727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758764297,0.4524727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758764523,0.4434727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758764736,0.4394727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758765204,0.4444727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758766575,0.4534727,96307.0,96306.0,0.0008581]
["bitfinex","BTCUSD",1732758772936,0.103841,96301.0,96300.0,0.49952252]
["bitfinex","BTCUSD",1732758773205,0.22968621,96301.0,96300.0,0.49952252]
["bitfinex","BTCUSD",1732758773406,0.23851602,96301.0,96300.0,0.49952252]
["bitfinex","BTCUSD",1732758774307,0.24151602,96301.0,96300.0,0.49952252]
["bitfinex","BTCUSD",1732758774531,0.24851602,96301.0,96300.0,0.49952252]
["bitfinex","BTCUSD",1732758776322,0.25831476,96301.0,96300.0,0.49952252]
["bitfinex","BTCUSD",1732758780169,0.25831476,96301.0,96300.0,0.50123972]
["bitfinex","BTCUSD",1732758789557,0.53591476,96301.0,96300.0,0.50123972]
["bitfinex","BTCUSD",1732758789775,0.53591476,96301.0,96300.0,0.39739972]
["bitfinex","BTCUSD",1732758789776,1.12200659,96301.0,96300.0,0.39739972]
["bitfinex","BTCUSD",1732758789991,1.12200659,96301.0,96300.0,0.28311799]
["bitfinex","BTCUSD",1732758790237,1.35453631,96301.0,96300.0,0.28311799]
["bitfinex","BTCUSD",1732758790449,1.12200659,96301.0,96300.0,0.28311799]
["bitfinex","BTCUSD",1732758790711,1.11655369,96301.0,96300.0,0.28311799]
["bitfinex","BTCUSD",1732758790923,1.11855369,96301.0,96300.0,0.28311799]
["bitfinex","BTCUSD",1732758791137,1.12755369,96301.0,96300.0,0.28311799]
["bitfinex","BTCUSD",1732758791634,1.12755369,96301.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758791635,0.103861,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758791858,0.51730621,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758792083,0.52469629,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758793441,0.53369629,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758793651,0.54080593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758794091,0.54980593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758800115,1.09360593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758803642,1.08360593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758803862,1.00130593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758804810,1.01130593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758805243,1.09400593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758806096,0.55020593,96282.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758807644,0.5538,96280.0,96279.0,0.0009664]
["bitfinex","BTCUSD",1732758807911,0.286876,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758808115,0.43522121,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758808352,0.44161075,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758809254,0.4578743,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758810129,0.4718743,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758810345,0.48213579,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758812847,0.56483579,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758813304,0.66766725,96268.0,96266.0,0.0008576]
["bitfinex","BTCUSD",1732758813542,0.66766725,96268.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758813543,0.33659,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758813786,0.43943521,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758814019,0.52857137,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758814746,0.53757137,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758816352,0.54257137,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758816581,0.53357137,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758816810,0.54257137,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758819532,0.55275084,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758823431,0.58498422,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758826038,0.57998422,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758826501,0.60693004,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758826733,0.59793004,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758826948,0.60693004,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758827170,0.59793004,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758827602,0.60693004,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758828496,0.60093004,96255.0,96254.0,0.0008583]
["bitfinex","BTCUSD",1732758828712,0.01,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758828913,0.42196959,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758829118,0.47694469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758830044,0.48494469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758830251,1.03774469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758832058,1.21557615,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758832494,1.11274469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758832903,1.09574469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758833311,1.11374469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758835355,1.12374469,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732758835566,0.023,96231.0,96219.0,0.0447173]
["bitfinex","BTCUSD",1732758835816,0.01,96232.0,96212.0,0.04664034]
["bitfinex","BTCUSD",1732758835817,0.126936,96213.0,96212.0,0.04664034]
["bitfinex","BTCUSD",1732758836031,0.22978121,96213.0,96212.0,0.04664034]
["bitfinex","BTCUSD",1732758836244,0.23719697,96213.0,96212.0,0.04664034]
["bitfinex","BTCUSD",1732758837132,0.126937,96212.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732758837337,0.22978221,96212.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732758837548,0.2371967,96212.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732758838655,0.2371967,96212.0,96206.0,0.0828]
["bitfinex","BTCUSD",1732758843662,0.2371967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758845243,0.3871967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758845950,0.3901967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758846169,0.3881967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758846422,0.3941967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758846633,0.3931967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758847287,0.3961967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758850628,0.2461967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758852307,0.2371967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758852754,0.2461967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758852976,0.2401967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758853198,0.2421967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758853458,0.2441967,96212.0,96211.0,0.001917]
["bitfinex","BTCUSD",1732758853642,0.1172597,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758853889,0.10984521,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758854749,0.11619086,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758854956,0.10484521,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758855194,0.10919086,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758855408,0.21712786,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758855616,0.21512786,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758855831,0.10919086,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758856052,0.11104986,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758856506,0.21498686,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758857153,0.11104986,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758857609,0.11104986,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758858026,0.10470421,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758858477,0.11105499,96212.0,96211.0,0.234355]
["bitfinex","BTCUSD",1732758861293,0.21499199,96212.0,96211.0,0.130417]
["bitfinex","BTCUSD",1732758861545,0.21499199,96212.0,96211.0,0.0798]
["bitfinex","BTCUSD",1732758862826,0.11105499,96212.0,96211.0,0.0798]
["bitfinex","BTCUSD",1732758863031,0.21499199,96212.0,96211.0,0.0798]
["bitfinex","BTCUSD",1732758863482,0.11105499,96212.0,96211.0,0.0798]
["bitfinex","BTCUSD",1732758864565,0.00820978,96212.0,96211.0,0.230138]
["bitfinex","BTCUSD",1732758864774,0.001859,96212.0,96211.0,0.230138]
["bitfinex","BTCUSD",1732758865435,0.001859,96212.0,96211.0,0.32331735]
["bitfinex","BTCUSD",1732758865659,0.001859,96212.0,96211.0,0.230138]
["bitfinex","BTCUSD",1732758865878,0.000859,96212.0,96211.0,0.230138]
["bitfinex","BTCUSD",1732758866106,0.000859,96212.0,96211.0,0.232138]
["bitfinex","BTCUSD",1732758868640,0.000859,96212.0,96211.0,0.233856]
["bitfinex","BTCUSD",1732758869064,0.000859,96212.0,96211.0,0.37370927]
["bitfinex","BTCUSD",1732758869327,0.000859,96212.0,96211.0,0.57802365]
["bitfinex","BTCUSD",1732758869756,0.000859,96212.0,96211.0,0.76448363]
["bitfinex","BTCUSD",1732758870207,0.000859,96212.0,96211.0,0.57802365]
["bitfinex","BTCUSD",1732758870416,0.000859,96212.0,96211.0,0.76448363]
["bitfinex","BTCUSD",1732758870657,0.000859,96212.0,96211.0,0.57802365]
["bitfinex","BTCUSD",1732758871803,0.000859,96212.0,96211.0,0.76448363]
["bitfinex","BTCUSD",1732758872016,0.000859,96212.0,96211.0,0.57802365]
["bitfinex","BTCUSD",1732758872254,0.000859,96212.0,96211.0,0.58802365]
["bitfinex","BTCUSD",1732758873134,0.0457,96257.0,96224.0,0.01]
["bitfinex","BTCUSD",1732758873361,0.0457,96257.0,96242.0,0.083]
["bitfinex","BTCUSD",1732758873362,0.207781,96255.0,96242.0,0.083]
["bitfinex","BTCUSD",1732758873582,0.0457,96257.0,96242.0,0.083]
["bitfinex","BTCUSD",1732758873583,0.31704228,96254.0,96242.0,0.290809]
["bitfinex","BTCUSD",1732758874045,0.103898,96248.0,96242.0,0.083]
["bitfinex","BTCUSD",1732758874241,0.10925828,96254.0,96234.0,0.083]
["bitfinex","BTCUSD",1732758874242,0.10284521,96247.0,96234.0,0.083]
["bitfinex","BTCUSD",1732758874472,0.0457,96245.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732758874681,0.0457,96245.0,96228.0,0.083]
["bitfinex","BTCUSD",1732758874682,0.207809,96242.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732758874883,0.10284521,96244.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732758874884,0.207813,96240.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732758875096,0.103912,96235.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732758875317,0.10924817,96234.0,96225.0,0.207844]
["bitfinex","BTCUSD",1732758875547,0.10924817,96234.0,96223.0,0.083]
["bitfinex","BTCUSD",1732758875873,0.10924817,96234.0,96216.0,0.14972351]
["bitfinex","BTCUSD",1732758875874,0.207858,96220.0,96211.0,0.31771971]
["bitfinex","BTCUSD",1732758876246,0.103934,96215.0,96211.0,0.001718]
["bitfinex","BTCUSD",1732758876479,0.10284521,96214.0,96211.0,0.001718]
["bitfinex","BTCUSD",1732758876704,0.1092202,96214.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732758876921,0.1092202,96214.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732758877351,0.00637499,96214.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732758877557,0.103921,96227.0,96212.0,0.0494]
["bitfinex","BTCUSD",1732758877760,0.10284521,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732758877973,0.10921813,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732758878404,0.10921813,96226.0,96219.0,0.207858]
["bitfinex","BTCUSD",1732758878621,0.103923,96225.0,96219.0,0.311786]
["bitfinex","BTCUSD",1732758878845,0.10284521,96224.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758879080,0.21313996,96224.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758879268,0.103925,96223.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732758879503,0.00637075,96224.0,96214.0,0.207869]
["bitfinex","BTCUSD",1732758879708,0.001,96226.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732758879937,0.10384521,96226.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732758880580,0.10284521,96226.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732758881040,0.10284521,96226.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732758881262,0.10392,96228.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732758881263,0.10284521,96225.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732758881473,0.10284521,96225.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732758881699,0.10284521,96225.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732758883497,0.001718,96233.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732758883704,0.10456321,96233.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732758884147,0.10456321,96233.0,96229.0,0.207835]
["bitfinex","BTCUSD",1732758884148,0.11094786,96233.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732758884357,0.10284521,96232.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732758884569,0.10284521,96232.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732758884791,0.00638504,96231.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732758884996,0.00638504,96231.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732758884997,0.10284521,96230.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732758885198,0.10284521,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732758885616,0.10284521,96230.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732758886248,0.10284521,96230.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732758886459,0.10284521,96230.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732758886667,0.10284521,96230.0,96213.0,0.207871]
["bitfinex","BTCUSD",1732758886875,0.103925,96223.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732758887081,0.10284521,96222.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732758887716,0.10284521,96222.0,96213.0,0.083]
["bitfinex","BTCUSD",1732758887937,0.10284521,96222.0,96214.0,0.00128118]
["bitfinex","BTCUSD",1732758888161,0.10284521,96222.0,96213.0,0.083]
["bitfinex","BTCUSD",1732758888162,0.10284521,96222.0,96218.0,0.001]
["bitfinex","BTCUSD",1732758888384,0.10284521,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732758888645,0.103928,96220.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732758888872,0.10284521,96222.0,96218.0,0.001]
["bitfinex","BTCUSD",1732758889123,0.10284521,96222.0,96212.0,0.00183945]
["bitfinex","BTCUSD",1732758889124,0.103929,96220.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732758889357,0.103929,96220.0,96218.0,0.002]
["bitfinex","BTCUSD",1732758889607,0.10284521,96222.0,96218.0,0.002]
["bitfinex","BTCUSD",1732758889807,0.103927,96221.0,96218.0,0.002]
["bitfinex","BTCUSD",1732758890032,0.10284521,96222.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732758890241,0.10284521,96222.0,96215.0,0.207867]
["bitfinex","BTCUSD",1732758890454,0.10284521,96222.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758890882,0.10284521,96222.0,96218.0,0.002]
["bitfinex","BTCUSD",1732758891103,0.103929,96220.0,96218.0,0.002]
["bitfinex","BTCUSD",1732758891316,0.10284521,96219.0,96211.0,0.001718]
["bitfinex","BTCUSD",1732758891567,0.103931,96217.0,96215.0,0.001]
["bitfinex","BTCUSD",1732758891811,0.10284521,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732758892019,0.10920937,96216.0,96215.0,0.105933]
["bitfinex","BTCUSD",1732758892226,0.21314137,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732758892442,0.21314137,96216.0,96212.0,0.000859]
["bitfinex","BTCUSD",1732758892651,0.10920937,96216.0,96212.0,0.104796]
["bitfinex","BTCUSD",1732758892862,0.10920937,96216.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732758893510,0.10920937,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732758894165,0.10920937,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1732758894399,0.10920937,96216.0,96215.0,0.0058706]
["bitfinex","BTCUSD",1732758894626,0.10920937,96216.0,96215.0,0.0018706]
["bitfinex","BTCUSD",1732758894847,0.10920937,96216.0,96215.0,0.0038706]
["bitfinex","BTCUSD",1732758895108,0.10920937,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732758896173,0.10920937,96216.0,96215.0,0.004]
["bitfinex","BTCUSD",1732758897684,0.10920937,96216.0,96215.0,0.107933]
["bitfinex","BTCUSD",1732758897889,0.00636416,96216.0,96215.0,0.107933]
["bitfinex","BTCUSD",1732758898115,0.10392,96228.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732758898326,0.12453321,96225.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732758898562,0.00646664,96224.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732758899475,0.12453321,96225.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732758899476,0.12553321,96225.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732758899704,0.00646664,96224.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732758901459,0.103926,96223.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732758901691,0.00846664,96224.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732758901901,0.00846664,96224.0,96215.0,0.09509793]
["bitfinex","BTCUSD",1732758901902,0.00646648,96222.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732758902126,0.105924,96224.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758902334,0.00646734,96221.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758902543,0.105924,96224.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758902753,0.00646626,96220.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758903179,0.002,96224.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758903616,0.10284521,96225.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732758903830,0.20676821,96225.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732758904251,0.103925,96223.0,96214.0,0.30112753]
["bitfinex","BTCUSD",1732758904482,0.001,96223.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732758904716,0.001,96223.0,96214.0,0.30112753]
["bitfinex","BTCUSD",1732758904717,0.10284521,96225.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732758904921,0.001718,96220.0,96215.0,0.000859]
["bitfinex","BTCUSD",1732758905156,0.001718,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732758905627,0.001718,96220.0,96219.0,0.179329]
["bitfinex","BTCUSD",1732758905844,0.001718,96220.0,96219.0,0.180329]
["bitfinex","BTCUSD",1732758906060,0.001718,96220.0,96219.0,0.179329]
["bitfinex","BTCUSD",1732758906479,0.001718,96220.0,96219.0,0.181329]
["bitfinex","BTCUSD",1732758906731,0.001718,96220.0,96219.0,0.32121679]
["bitfinex","BTCUSD",1732758906959,0.001718,96220.0,96219.0,0.179329]
["bitfinex","BTCUSD",1732758907170,0.001718,96220.0,96219.0,0.31921679]
["bitfinex","BTCUSD",1732758907385,0.001718,96220.0,96219.0,0.32121679]
["bitfinex","BTCUSD",1732758907627,0.001718,96220.0,96219.0,0.52587844]
["bitfinex","BTCUSD",1732758907887,0.001718,96233.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732758908126,0.001718,96233.0,96232.0,0.179315]
["bitfinex","BTCUSD",1732758908367,0.001718,96233.0,96232.0,0.18115402]
["bitfinex","BTCUSD",1732758909345,0.001718,96233.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732758909346,0.002718,96233.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732758909806,0.001718,96233.0,96232.0,0.19723721]
["bitfinex","BTCUSD",1732758910050,0.001718,96233.0,96232.0,0.19923721]
["bitfinex","BTCUSD",1732758910555,0.003718,96233.0,96232.0,0.19923798]
["bitfinex","BTCUSD",1732758910793,0.003718,96233.0,96232.0,0.19923786]
["bitfinex","BTCUSD",1732758911045,0.001718,96233.0,96232.0,0.105915]
["bitfinex","BTCUSD",1732758911269,0.001718,96233.0,96232.0,0.106915]
["bitfinex","BTCUSD",1732758911507,0.001718,96233.0,96232.0,0.20022927]
["bitfinex","BTCUSD",1732758912197,0.001718,96233.0,96232.0,0.17854127]
["bitfinex","BTCUSD",1732758913211,0.001718,96233.0,96232.0,0.085227]
["bitfinex","BTCUSD",1732758913940,0.001718,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758914195,0.25807721,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758914685,0.2645624,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758918778,0.1110484,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758919003,0.00820319,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758919234,0.001718,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758919682,0.00819962,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758919918,0.001718,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758920145,0.00819962,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1732758920367,0.001718,96233.0,96232.0,0.106915]
["bitfinex","BTCUSD",1732758920590,0.00829197,96233.0,96232.0,0.106915]
["bitfinex","BTCUSD",1732758920899,0.001718,96233.0,96232.0,0.10875414]
["bitfinex","BTCUSD",1732758922244,0.001718,96233.0,96232.0,0.11653058]
["bitfinex","BTCUSD",1732758922460,0.001718,96233.0,96232.0,0.11469144]
["bitfinex","BTCUSD",1732758922881,0.103905,96242.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732758923099,0.256596,96249.0,96236.0,0.00777644]
["bitfinex","BTCUSD",1732758923100,0.10284521,96241.0,96236.0,0.00777644]
["bitfinex","BTCUSD",1732758923334,0.11207775,96241.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732758923999,0.11207775,96241.0,96240.0,0.11168142]
["bitfinex","BTCUSD",1732758924216,0.10284521,96241.0,96240.0,0.11168142]
["bitfinex","BTCUSD",1732758924432,0.10584521,96241.0,96240.0,0.11492839]
["bitfinex","BTCUSD",1732758924647,0.11507898,96241.0,96240.0,0.01102239]
["bitfinex","BTCUSD",1732758924887,0.11207898,96241.0,96240.0,0.00777542]
["bitfinex","BTCUSD",1732758925105,0.11507898,96241.0,96240.0,0.11168142]
["bitfinex","BTCUSD",1732758925312,0.11207898,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732758925566,0.10284521,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732758925794,0.10384521,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732758926021,0.001,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732758927169,0.0488,96249.0,96240.0,0.207812]
["bitfinex","BTCUSD",1732758927401,0.0488,96249.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758927402,0.10284521,96248.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758927676,0.21598762,96248.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758928784,0.11408962,96248.0,96235.0,0.0761]
["bitfinex","BTCUSD",1732758929015,0.1039,96246.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732758929238,0.10284521,96245.0,96242.0,0.001]
["bitfinex","BTCUSD",1732758929454,0.11218836,96245.0,96242.0,0.001]
["bitfinex","BTCUSD",1732758930383,0.11218836,96245.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732758930590,0.11218836,96245.0,96237.0,0.31173]
["bitfinex","BTCUSD",1732758930820,0.11218836,96245.0,96236.0,0.207822]
["bitfinex","BTCUSD",1732758931061,0.11218836,96245.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758931282,0.11518836,96245.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758931705,0.11318836,96245.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758931926,0.11618836,96245.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758932155,0.11218836,96245.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732758932580,0.11318836,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732758933675,0.01334315,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732758933971,0.00934315,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732758934145,0.001,96245.0,96244.0,0.10574073]
["bitfinex","BTCUSD",1732758934377,0.004,96245.0,96244.0,0.10574073]
["bitfinex","BTCUSD",1732758934583,0.004,96245.0,96244.0,0.19895391]
["bitfinex","BTCUSD",1732758934812,0.004,96245.0,96244.0,0.10574073]
["bitfinex","BTCUSD",1732758935025,0.0474,96261.0,96246.0,0.207799]
["bitfinex","BTCUSD",1732758935261,0.10284521,96260.0,96247.0,0.00183867]
["bitfinex","BTCUSD",1732758935489,0.11221712,96260.0,96252.0,0.103892]
["bitfinex","BTCUSD",1732758935726,0.103886,96259.0,96245.0,0.09321359]
["bitfinex","BTCUSD",1732758935934,0.10284521,96258.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732758936149,0.11221408,96258.0,96248.0,0.207796]
["bitfinex","BTCUSD",1732758936359,0.11221408,96258.0,96248.0,0.20937655]
["bitfinex","BTCUSD",1732758936592,0.11221408,96258.0,96254.0,0.10389]
["bitfinex","BTCUSD",1732758936819,0.11221408,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732758937562,0.11521408,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732758937786,0.11221408,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732758938012,0.11321408,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732758938238,0.11621408,96258.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732758938451,0.11621408,96258.0,96254.0,0.10389]
["bitfinex","BTCUSD",1732758938659,0.11621408,96258.0,96255.0,0.00324642]
["bitfinex","BTCUSD",1732758938871,0.11621408,96258.0,96256.0,0.00324642]
["bitfinex","BTCUSD",1732758939295,0.11621408,96258.0,96257.0,0.00324642]
["bitfinex","BTCUSD",1732758939735,0.11621408,96258.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732758939736,0.10389,96256.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732758939965,0.22010208,96258.0,96243.0,0.17361359]
["bitfinex","BTCUSD",1732758940175,0.00937935,96255.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732758940415,0.00938239,96257.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732758940630,0.00937783,96254.0,96249.0,0.207793]
["bitfinex","BTCUSD",1732758940839,0.10284521,96257.0,96249.0,0.207793]
["bitfinex","BTCUSD",1732758941042,0.10389,96256.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732758941486,0.00937935,96255.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732758941729,0.103891,96254.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732758941941,0.103891,96254.0,96239.0,0.09316458]
["bitfinex","BTCUSD",1732758941942,0.0833,96252.0,96239.0,0.09316458]
["bitfinex","BTCUSD",1732758942149,0.103903,96243.0,96237.0,0.09316458]
["bitfinex","BTCUSD",1732758942354,0.05609348,96242.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732758942562,0.05609348,96242.0,96235.0,0.09316458]
["bitfinex","BTCUSD",1732758942563,0.103906,96241.0,96235.0,0.09316458]
["bitfinex","BTCUSD",1732758942803,0.0474,96239.0,96233.0,0.09402268]
["bitfinex","BTCUSD",1732758943141,0.151308,96239.0,96233.0,0.1047711]
["bitfinex","BTCUSD",1732758943250,0.103913,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758943464,0.20675821,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758943690,0.26203796,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758944156,0.25898929,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758944377,0.25898929,96234.0,96233.0,0.0088581]
["bitfinex","BTCUSD",1732758944587,0.25898929,96234.0,96233.0,0.0038581]
["bitfinex","BTCUSD",1732758945028,0.25898929,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758945242,0.25898929,96234.0,96233.0,0.0038581]
["bitfinex","BTCUSD",1732758945475,0.25898929,96234.0,96233.0,0.0068581]
["bitfinex","BTCUSD",1732758949805,0.36078929,96234.0,96233.0,0.0068581]
["bitfinex","BTCUSD",1732758950677,0.36078929,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758950889,0.36078929,96234.0,96233.0,0.0018581]
["bitfinex","BTCUSD",1732758951100,0.36078929,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758951779,0.33778929,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758952451,0.25898929,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758952696,0.21158929,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758952916,0.00483108,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758953127,0.10874408,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758953346,0.0463,96243.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758953626,0.10872368,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758953836,0.103913,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758954048,0.10872368,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758954277,0.10872368,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758954706,0.21156889,96234.0,96233.0,0.0008581]
["bitfinex","BTCUSD",1732758955351,0.29036889,96234.0,96233.0,0.0018581]
["bitfinex","BTCUSD",1732758955575,0.33666889,96234.0,96233.0,0.0018581]
["bitfinex","BTCUSD",1732758955806,0.34653563,96234.0,96233.0,0.0018581]
["bitfinex","BTCUSD",1732758956486,0.34653563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758957636,0.36953563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758966962,0.34653563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758968449,0.16382263,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758968652,0.22143563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758971050,0.34673563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758975088,0.34673563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758979675,0.27013563,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758992415,0.27013563,96234.0,96233.0,0.00610556]
["bitfinex","BTCUSD",1732758992637,0.21156889,96234.0,96233.0,0.00610556]
["bitfinex","BTCUSD",1732758992857,0.10765589,96234.0,96233.0,0.00610556]
["bitfinex","BTCUSD",1732758993070,0.21156889,96234.0,96233.0,0.00610556]
["bitfinex","BTCUSD",1732758993546,0.26086889,96234.0,96233.0,0.00610556]
["bitfinex","BTCUSD",1732758994439,0.33926889,96234.0,96233.0,0.00610556]
["bitfinex","BTCUSD",1732758994696,0.33926889,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732758995342,0.33926889,96234.0,96233.0,0.00610551]
["bitfinex","BTCUSD",1732758996226,0.33926889,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759005208,0.32412904,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759006998,0.37952274,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759007477,0.34712904,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759007693,0.37952018,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759007916,0.34712904,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759008345,0.37952106,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759008832,0.34712904,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759009654,0.35716743,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759013010,0.35888363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759013434,0.50888363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759013710,0.5412426,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759017310,0.50888363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759018198,0.54123351,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759018646,0.50888363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759021235,0.40748363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759021416,0.35818363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759021659,0.20818363,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759021884,0.19814524,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759022323,0.19814524,96234.0,96233.0,0.0802581]
["bitfinex","BTCUSD",1732759024989,0.19814524,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759041520,0.34814524,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759047381,0.19814524,96234.0,96233.0,0.0028581]
["bitfinex","BTCUSD",1732759059985,0.09423224,96234.0,96233.0,0.1310581]
["bitfinex","BTCUSD",1732759060409,0.09161407,96234.0,96233.0,0.1310581]
["bitfinex","BTCUSD",1732759060628,0.09422578,96234.0,96233.0,0.1310581]
["bitfinex","BTCUSD",1732759061331,0.19813878,96234.0,96233.0,0.1310581]
["bitfinex","BTCUSD",1732759062213,0.01084253,96234.0,96233.0,0.2349721]
["bitfinex","BTCUSD",1732759062707,0.0017162,96234.0,96233.0,0.32832874]
["bitfinex","BTCUSD",1732759062932,0.0017162,96234.0,96233.0,0.2349721]
["bitfinex","BTCUSD",1732759063378,0.0017162,96234.0,96233.0,0.32831275]
["bitfinex","BTCUSD",1732759064245,0.0017162,96234.0,96233.0,0.2244034]
["bitfinex","BTCUSD",1732759064461,0.1056292,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759064932,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759065159,0.01084253,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759065370,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759066750,0.01084253,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759067660,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759070590,0.0017162,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759070817,0.0017162,96234.0,96233.0,0.18721115]
["bitfinex","BTCUSD",1732759071055,0.0017162,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759071800,0.0017162,96234.0,96233.0,0.23591118]
["bitfinex","BTCUSD",1732759072043,0.0017162,96234.0,96233.0,0.2340721]
["bitfinex","BTCUSD",1732759072816,0.0017162,96234.0,96233.0,0.32740239]
["bitfinex","BTCUSD",1732759073056,0.0017162,96234.0,96233.0,0.22348839]
["bitfinex","BTCUSD",1732759073270,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759073540,0.01084834,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759073778,0.0017162,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759074025,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759074502,0.01084834,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759074741,0.01084834,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759074742,0.0017162,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759074974,0.01084834,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759075220,0.0017162,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759075438,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759075916,0.01084834,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759076153,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759076893,0.01084834,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759077123,0.0017162,96234.0,96233.0,0.0814581]
["bitfinex","BTCUSD",1732759077367,0.01084834,96234.0,96233.0,0.0794581]
["bitfinex","BTCUSD",1732759077598,0.0017162,96234.0,96233.0,0.1853721]
["bitfinex","BTCUSD",1732759077860,0.01084834,96234.0,96233.0,0.1843721]
["bitfinex","BTCUSD",1732759078097,0.0017162,96234.0,96233.0,0.1833721]
["bitfinex","BTCUSD",1732759078357,0.0017162,96234.0,96233.0,0.18621119]
["bitfinex","BTCUSD",1732759078583,0.0017162,96234.0,96233.0,0.1863721]
["bitfinex","BTCUSD",1732759079048,0.0017162,96234.0,96233.0,0.0824581]
["bitfinex","BTCUSD",1732759079524,0.01086349,96234.0,96233.0,0.0824581]
["bitfinex","BTCUSD",1732759079763,0.0017162,96234.0,96233.0,0.0824581]
["bitfinex","BTCUSD",1732759080015,0.0017162,96234.0,96233.0,0.0038581]
["bitfinex","BTCUSD",1732759080016,0.1056292,96234.0,96233.0,0.0038581]
["bitfinex","BTCUSD",1732759080266,0.0017162,96234.0,96233.0,0.1077721]
["bitfinex","BTCUSD",1732759080501,0.01086243,96234.0,96233.0,0.10961116]
["bitfinex","BTCUSD",1732759080729,0.0017162,96234.0,96233.0,0.1877721]
["bitfinex","BTCUSD",1732759080944,0.0017162,96234.0,96233.0,0.18961114]
["bitfinex","BTCUSD",1732759082564,0.0017162,96242.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732759082814,0.0017162,96242.0,96241.0,0.46275662]
["bitfinex","BTCUSD",1732759083053,0.0017162,96242.0,96241.0,1.02180152]
["bitfinex","BTCUSD",1732759083274,0.0017162,96242.0,96241.0,0.7420649]
["bitfinex","BTCUSD",1732759083752,0.0017162,96242.0,96241.0,0.7220649]
["bitfinex","BTCUSD",1732759084000,0.0027162,96242.0,96241.0,0.7470649]
["bitfinex","BTCUSD",1732759084228,0.0017162,96242.0,96241.0,0.7420649]
["bitfinex","BTCUSD",1732759084672,0.0027162,96242.0,96241.0,0.7480649]
["bitfinex","BTCUSD",1732759084883,0.0027162,96242.0,96241.0,0.7520649]
["bitfinex","BTCUSD",1732759085821,0.0027162,96242.0,96241.0,0.75162483]
["bitfinex","BTCUSD",1732759087332,0.0027162,96242.0,96241.0,0.85447004]
["bitfinex","BTCUSD",1732759088880,0.0008585,96267.0,96257.0,0.387788]
["bitfinex","BTCUSD",1732759089115,0.0008585,96267.0,96257.0,0.92774101]
["bitfinex","BTCUSD",1732759089370,0.0008585,96267.0,96257.0,0.74160783]
["bitfinex","BTCUSD",1732759089819,0.0008585,96267.0,96257.0,0.84445304]
["bitfinex","BTCUSD",1732759090211,0.00159138,96258.0,96257.0,0.98346371]
["bitfinex","BTCUSD",1732759090696,0.00159138,96258.0,96257.0,1.076467]
["bitfinex","BTCUSD",1732759090926,0.00159138,96258.0,96257.0,1.080467]
["bitfinex","BTCUSD",1732759091154,0.00159138,96258.0,96257.0,0.85296237]
["bitfinex","BTCUSD",1732759092063,0.00159138,96258.0,96257.0,0.88372079]
["bitfinex","BTCUSD",1732759093001,0.0008585,96267.0,96266.0,0.273878]
["bitfinex","BTCUSD",1732759093230,0.0008585,96267.0,96266.0,0.50062321]
["bitfinex","BTCUSD",1732759094061,0.0008585,96267.0,96266.0,0.64002344]
["bitfinex","BTCUSD",1732759094354,0.0018585,96267.0,96266.0,0.87241686]
["bitfinex","BTCUSD",1732759094817,0.0018585,96267.0,96266.0,0.87641686]
["bitfinex","BTCUSD",1732759095043,0.0018585,96267.0,96266.0,0.87637572]
["bitfinex","BTCUSD",1732759095260,0.0008582,96295.0,96278.0,0.397765]
["bitfinex","BTCUSD",1732759095496,0.0008582,96295.0,96278.0,0.59340354]
["bitfinex","BTCUSD",1732759095714,0.0008582,96295.0,96278.0,0.50061021]
["bitfinex","BTCUSD",1732759096174,0.0008582,96295.0,96278.0,0.63980071]
["bitfinex","BTCUSD",1732759096388,0.0008582,96295.0,96278.0,0.59335265]
["bitfinex","BTCUSD",1732759096626,0.0008582,96295.0,96278.0,0.50061021]
["bitfinex","BTCUSD",1732759097337,0.0008582,96295.0,96278.0,0.59330179]
["bitfinex","BTCUSD",1732759097568,0.0008582,96295.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732759097813,0.0008582,96295.0,96294.0,0.10499277]
["bitfinex","BTCUSD",1732759098037,0.0008582,96295.0,96294.0,0.1056857]
["bitfinex","BTCUSD",1732759098262,0.0008582,96295.0,96294.0,0.1883857]
["bitfinex","BTCUSD",1732759099397,0.0008582,96295.0,96294.0,0.1903857]
["bitfinex","BTCUSD",1732759099700,0.0008582,96295.0,96294.0,0.4732203]
["bitfinex","BTCUSD",1732759099920,0.0008589,96309.0,96305.0,0.123836]
["bitfinex","BTCUSD",1732759100163,0.0008589,96309.0,96305.0,0.4606729]
["bitfinex","BTCUSD",1732759100379,0.0008589,96309.0,96305.0,0.45938121]
["bitfinex","BTCUSD",1732759101273,0.0008589,96309.0,96305.0,0.56649868]
["bitfinex","BTCUSD",1732759101493,0.0008589,96309.0,96306.0,0.296835]
["bitfinex","BTCUSD",1732759101705,0.0008585,96317.0,96306.0,0.296835]
["bitfinex","BTCUSD",1732759101706,0.0008585,96317.0,96316.0,0.02]
["bitfinex","BTCUSD",1732759101956,0.0481,96348.0,96318.0,0.273822]
["bitfinex","BTCUSD",1732759102175,0.0759,96354.0,96329.0,0.01]
["bitfinex","BTCUSD",1732759102384,0.0759,96354.0,96329.0,0.3683708]
["bitfinex","BTCUSD",1732759102607,0.103786,96352.0,96329.0,0.36665521]
["bitfinex","BTCUSD",1732759102822,0.20757,96353.0,96329.0,0.36665521]
["bitfinex","BTCUSD",1732759103041,0.0759,96354.0,96329.0,0.36665521]
["bitfinex","BTCUSD",1732759103727,0.0759,96354.0,96329.0,0.37664561]
["bitfinex","BTCUSD",1732759103728,0.103785,96353.0,96329.0,0.37664561]
["bitfinex","BTCUSD",1732759103939,0.0759,96354.0,96329.0,0.37664561]
["bitfinex","BTCUSD",1732759104154,0.179684,96354.0,96329.0,0.37664561]
["bitfinex","BTCUSD",1732759104383,0.0759,96354.0,96329.0,0.37664561]
["bitfinex","BTCUSD",1732759104624,0.283469,96354.0,96329.0,0.37664561]
["bitfinex","BTCUSD",1732759104854,0.103786,96352.0,96329.0,0.38164561]
["bitfinex","BTCUSD",1732759105086,0.103786,96352.0,96329.0,0.38364561]
["bitfinex","BTCUSD",1732759105317,0.0759,96354.0,96329.0,0.38364561]
["bitfinex","BTCUSD",1732759105534,0.103794,96345.0,96329.0,0.2708004]
["bitfinex","BTCUSD",1732759105759,0.103795,96344.0,96329.0,0.2708004]
["bitfinex","BTCUSD",1732759105977,0.207591,96344.0,96329.0,0.26081]
["bitfinex","BTCUSD",1732759106197,0.103796,96343.0,96329.0,0.26081]
["bitfinex","BTCUSD",1732759106418,0.103802,96337.0,96329.0,0.26081]
["bitfinex","BTCUSD",1732759106650,0.415181,96344.0,96329.0,0.26081]
["bitfinex","BTCUSD",1732759106651,0.0489581,96339.0,96329.0,0.26081]
["bitfinex","BTCUSD",1732759106881,0.0489581,96339.0,96329.0,0.11081]
["bitfinex","BTCUSD",1732759107315,0.0489581,96339.0,96329.0,0.10881]
["bitfinex","BTCUSD",1732759107527,0.0489581,96339.0,96329.0,0.10459259]
["bitfinex","BTCUSD",1732759107753,0.0489581,96339.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759107970,0.0489581,96339.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759108186,0.0489581,96339.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732759108187,0.0759,96334.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732759108429,0.0759,96334.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759108899,0.01019048,96330.0,96329.0,0.10603818]
["bitfinex","BTCUSD",1732759109125,0.0008589,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759109344,0.01019048,96330.0,96329.0,0.10550574]
["bitfinex","BTCUSD",1732759109578,0.01019048,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759109802,0.0008589,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759110253,0.01021682,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759110735,0.0008589,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759110969,0.0008589,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1732759111189,0.0008589,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759111419,0.01122274,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732759111868,0.01022274,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759112354,0.01122274,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759112571,0.0759,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759112788,0.00842892,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759113009,0.0759,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759113248,0.00842892,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759113480,0.0759,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759113916,0.00843201,96333.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759114362,0.00843201,96333.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732759115123,0.00943201,96333.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732759115334,0.00943201,96333.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732759115567,0.01143201,96333.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732759115800,0.01143201,96333.0,96324.0,0.207632]
["bitfinex","BTCUSD",1732759115801,0.01143201,96333.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732759116016,0.01143201,96333.0,96324.0,0.207632]
["bitfinex","BTCUSD",1732759116248,0.01143201,96333.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759116468,0.01143201,96333.0,96320.0,0.00087987]
["bitfinex","BTCUSD",1732759116692,0.045,96322.0,96320.0,0.00087987]
["bitfinex","BTCUSD",1732759117125,0.00842232,96321.0,96320.0,0.10469987]
["bitfinex","BTCUSD",1732759117574,0.047,96333.0,96320.0,0.00087987]
["bitfinex","BTCUSD",1732759117805,0.047,96333.0,96323.0,0.207634]
["bitfinex","BTCUSD",1732759118029,0.00842215,96332.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759118479,0.00842215,96332.0,96325.0,0.20763]
["bitfinex","BTCUSD",1732759118742,0.00842215,96332.0,96320.0,0.00087987]
["bitfinex","BTCUSD",1732759118983,0.048,96333.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732759119223,0.00849996,96331.0,96329.0,0.0017144]
["bitfinex","BTCUSD",1732759119448,0.0468572,96333.0,96330.0,0.023]
["bitfinex","BTCUSD",1732759120145,0.00850148,96332.0,96330.0,0.023]
["bitfinex","BTCUSD",1732759120377,0.00950148,96332.0,96330.0,0.023]
["bitfinex","BTCUSD",1732759120614,0.01050148,96332.0,96330.0,0.023]
["bitfinex","BTCUSD",1732759120834,0.00950148,96332.0,96330.0,0.023]
["bitfinex","BTCUSD",1732759121086,0.00850148,96332.0,96331.0,0.1286453]
["bitfinex","BTCUSD",1732759121332,0.00850148,96332.0,96331.0,0.12785489]
["bitfinex","BTCUSD",1732759121570,0.0018572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759121797,0.0008572,96333.0,96332.0,0.02483707]
["bitfinex","BTCUSD",1732759122008,0.0008572,96333.0,96332.0,0.12864407]
["bitfinex","BTCUSD",1732759122444,0.0008572,96333.0,96332.0,0.023]
["bitfinex","BTCUSD",1732759122749,0.0008572,96333.0,96332.0,0.02483721]
["bitfinex","BTCUSD",1732759122958,0.0008572,96333.0,96332.0,0.023]
["bitfinex","BTCUSD",1732759123165,0.0008572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759123166,0.00936569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759123373,0.0008572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759123590,0.00936569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759123793,0.0008572,96333.0,96332.0,0.127807]
["bitfinex","BTCUSD",1732759124021,0.00937648,96333.0,96332.0,0.127807]
["bitfinex","BTCUSD",1732759124230,0.00936569,96333.0,96332.0,0.128807]
["bitfinex","BTCUSD",1732759124440,0.00936569,96333.0,96332.0,0.127807]
["bitfinex","BTCUSD",1732759124700,0.01036569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759124892,0.0028572,96333.0,96330.0,0.023]
["bitfinex","BTCUSD",1732759125110,0.01036569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759125330,0.0018572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759125546,0.01136569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759125753,0.0018572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759125974,0.01036569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759126197,0.0018572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759126415,0.01036569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759126874,0.00936569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759127110,0.0008572,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759127328,0.00936569,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732759127550,0.0008572,96333.0,96332.0,0.127807]
["bitfinex","BTCUSD",1732759127801,0.00936569,96333.0,96332.0,0.1296442]
["bitfinex","BTCUSD",1732759128041,0.0018572,96333.0,96332.0,0.1286442]
["bitfinex","BTCUSD",1732759128280,0.0028572,96333.0,96332.0,0.1286442]
["bitfinex","BTCUSD",1732759128511,0.0018572,96333.0,96332.0,0.1286442]
["bitfinex","BTCUSD",1732759128980,0.0008581,96339.0,96338.0,0.126801]
["bitfinex","BTCUSD",1732759129233,0.0008581,96339.0,96338.0,0.12863807]
["bitfinex","BTCUSD",1732759130596,0.0008581,96339.0,96338.0,0.126801]
["bitfinex","BTCUSD",1732759131236,0.0008581,96339.0,96338.0,0.127801]
["bitfinex","BTCUSD",1732759133319,0.0008581,96339.0,96338.0,0.12963807]
["bitfinex","BTCUSD",1732759137501,0.0008581,96339.0,96338.0,0.45723964]
["bitfinex","BTCUSD",1732759137662,0.0008581,96339.0,96338.0,0.65942529]
["bitfinex","BTCUSD",1732759138560,0.0008581,96339.0,96338.0,0.81842529]
["bitfinex","BTCUSD",1732759139061,0.0008581,96339.0,96338.0,0.81942529]
["bitfinex","BTCUSD",1732759139305,0.0002,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732759139533,0.0002,96349.0,96348.0,0.12862668]
["bitfinex","BTCUSD",1732759139737,0.0002,96349.0,96348.0,0.58463707]
["bitfinex","BTCUSD",1732759139943,0.0002,96349.0,96348.0,0.58280058]
["bitfinex","BTCUSD",1732759140575,0.0002,96349.0,96348.0,1.21350387]
["bitfinex","BTCUSD",1732759140787,0.0002,96349.0,96348.0,1.28930387]
["bitfinex","BTCUSD",1732759140980,0.0002,96349.0,96348.0,0.80871382]
["bitfinex","BTCUSD",1732759141190,0.0002,96349.0,96348.0,0.82400564]
["bitfinex","BTCUSD",1732759141613,0.0002,96349.0,96348.0,0.83300564]
["bitfinex","BTCUSD",1732759141841,0.0002,96349.0,96348.0,0.82800564]
["bitfinex","BTCUSD",1732759142048,0.0002,96349.0,96348.0,0.83300564]
["bitfinex","BTCUSD",1732759142474,0.0002,96349.0,96348.0,0.82400564]
["bitfinex","BTCUSD",1732759143425,0.0010572,96349.0,96348.0,0.82400564]
["bitfinex","BTCUSD",1732759143648,0.0010572,96349.0,96348.0,1.09296745]
["bitfinex","BTCUSD",1732759143874,0.0804,96359.0,96354.0,0.126783]
["bitfinex","BTCUSD",1732759144327,0.0804,96359.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732759144563,0.0474,96356.0,96352.0,0.19679556]
["bitfinex","BTCUSD",1732759144762,0.0474,96356.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732759144985,0.0474,96356.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732759145389,0.0474,96356.0,96354.0,0.109783]
["bitfinex","BTCUSD",1732759145604,0.0474,96356.0,96354.0,0.126783]
["bitfinex","BTCUSD",1732759145847,0.0474,96356.0,96351.0,0.30058456]
["bitfinex","BTCUSD",1732759145848,0.151182,96356.0,96351.0,0.023]
["bitfinex","BTCUSD",1732759146065,0.1046411,96355.0,96350.0,0.023]
["bitfinex","BTCUSD",1732759146286,0.103784,96354.0,96350.0,0.023]
["bitfinex","BTCUSD",1732759146704,0.0008581,96355.0,96351.0,0.023]
["bitfinex","BTCUSD",1732759146920,0.1046411,96355.0,96352.0,0.023]
["bitfinex","BTCUSD",1732759147145,0.1046411,96355.0,96354.0,0.027]
["bitfinex","BTCUSD",1732759147146,0.1046401,96355.0,96354.0,0.027]
["bitfinex","BTCUSD",1732759147562,0.103783,96354.0,96353.0,0.023]
["bitfinex","BTCUSD",1732759148023,0.207584,96347.0,96341.0,0.09301056]
["bitfinex","BTCUSD",1732759148284,0.103797,96341.0,96340.0,0.09301056]
["bitfinex","BTCUSD",1732759148496,0.10284521,96353.0,96335.0,0.09307058]
["bitfinex","BTCUSD",1732759148497,0.207588,96345.0,96335.0,0.09307058]
["bitfinex","BTCUSD",1732759148705,0.103796,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759148904,0.207588,96345.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759148905,0.103795,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759149332,0.103795,96344.0,96339.0,0.023]
["bitfinex","BTCUSD",1732759149572,0.103796,96343.0,96339.0,0.023]
["bitfinex","BTCUSD",1732759149784,0.10284521,96353.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759149785,0.207589,96344.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759149991,0.207585,96346.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759150208,0.103797,96341.0,96336.0,0.02483708]
["bitfinex","BTCUSD",1732759150428,0.103797,96341.0,96338.0,0.023]
["bitfinex","BTCUSD",1732759150429,0.001,96341.0,96338.0,0.023]
["bitfinex","BTCUSD",1732759150632,0.001,96341.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759150633,0.002,96341.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759150886,0.001,96341.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759151088,0.00856739,96340.0,96338.0,0.023]
["bitfinex","BTCUSD",1732759151423,0.103794,96344.0,96334.0,0.1286124]
["bitfinex","BTCUSD",1732759151604,0.00856587,96339.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732759151822,0.104797,96341.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759152032,0.00856436,96338.0,96335.0,0.023]
["bitfinex","BTCUSD",1732759152240,0.185198,96341.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759152452,0.1038,96339.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759152670,0.103799,96340.0,96334.0,0.126805]
["bitfinex","BTCUSD",1732759152888,0.00856739,96340.0,96333.0,0.230611]
["bitfinex","BTCUSD",1732759153117,0.00856587,96339.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732759153346,0.179198,96341.0,96335.0,0.126804]
["bitfinex","BTCUSD",1732759153609,0.00856436,96338.0,96335.0,0.126804]
["bitfinex","BTCUSD",1732759153821,0.103799,96340.0,96335.0,0.023]
["bitfinex","BTCUSD",1732759154037,0.00856284,96337.0,96333.0,0.023]
["bitfinex","BTCUSD",1732759154245,0.0744,96341.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759154467,0.1038,96339.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759154717,0.1038,96339.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732759154928,0.00856436,96338.0,96335.0,0.207607]
["bitfinex","BTCUSD",1732759155159,0.00856436,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732759155368,0.0744,96341.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759155578,0.0744,96341.0,96339.0,0.023]
["bitfinex","BTCUSD",1732759155803,0.00856739,96340.0,96339.0,0.023]
["bitfinex","BTCUSD",1732759157156,0.00856739,96340.0,96339.0,0.1268]
["bitfinex","BTCUSD",1732759157657,0.001,96340.0,96339.0,0.1268]
["bitfinex","BTCUSD",1732759158314,0.002,96340.0,96339.0,0.1268]
["bitfinex","BTCUSD",1732759158802,0.002,96340.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759159010,0.002,96340.0,96336.0,0.126803]
["bitfinex","BTCUSD",1732759159223,0.00855032,96339.0,96336.0,0.126803]
["bitfinex","BTCUSD",1732759159436,0.00855032,96339.0,96338.0,0.126801]
["bitfinex","BTCUSD",1732759160842,0.00855032,96339.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759161065,0.001,96340.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759161281,0.0085488,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1732759161496,0.0744,96341.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732759161704,0.0744,96341.0,96338.0,0.023]
["bitfinex","BTCUSD",1732759161922,0.0744,96341.0,96336.0,0.023]
["bitfinex","BTCUSD",1732759162132,0.0744,96341.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732759162354,0.0744,96341.0,96338.0,0.023]
["bitfinex","BTCUSD",1732759163013,0.0754,96341.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759163234,0.0744,96341.0,96339.0,0.023]
["bitfinex","BTCUSD",1732759163460,0.0744,96341.0,96339.0,0.126799]
["bitfinex","BTCUSD",1732759163940,0.0754,96341.0,96340.0,0.126799]
["bitfinex","BTCUSD",1732759164151,0.001,96341.0,96340.0,0.126799]
["bitfinex","BTCUSD",1732759164380,0.0477,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732759164601,0.0477,96343.0,96342.0,0.126796]
["bitfinex","BTCUSD",1732759165106,0.0477,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732759165333,0.0477,96343.0,96338.0,0.023]
["bitfinex","BTCUSD",1732759165334,0.0008571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759165771,0.0008571,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1732759165999,0.0008571,96349.0,96345.0,0.126792]
["bitfinex","BTCUSD",1732759166213,0.0008571,96349.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732759166426,0.0008571,96349.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759167564,0.0038571,96349.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759168001,0.0008571,96349.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759168221,0.0038571,96349.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759168661,0.0008571,96349.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759168913,0.0048571,96349.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759169136,0.00856396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759169360,0.00856396,96348.0,96344.0,0.023]
["bitfinex","BTCUSD",1732759169604,0.00856396,96348.0,96346.0,0.023]
["bitfinex","BTCUSD",1732759170456,0.01056396,96348.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732759170666,0.01056396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759171110,0.00856396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759171319,0.00956396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759171736,0.01356396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759172174,0.00956396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759172394,0.01256396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759172618,0.01256396,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732759172619,0.00856396,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732759172843,0.00856396,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732759173084,0.01456396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759173293,0.01056396,96348.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732759173500,0.01056396,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759173940,0.00989482,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759174364,0.00789482,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1732759174587,0.00789482,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732759174588,0.00989482,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732759175015,0.005,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732759175475,0.01350528,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732759175709,0.002,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732759175936,0.0008571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759177967,0.0018571,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1732759178175,0.0038571,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1732759178595,0.01237375,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759178814,0.0038571,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1732759179021,0.0038571,96349.0,96345.0,0.09310375]
["bitfinex","BTCUSD",1732759179022,0.0038571,96349.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732759179249,0.01237375,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1732759179459,0.0038571,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1732759179676,0.0038571,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732759179893,0.01137375,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759180123,0.0028571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759180353,0.0038571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759180855,0.0028571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759181288,0.0038571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759181507,0.0018571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759182192,0.0038571,96349.0,96348.0,0.22173073]
["bitfinex","BTCUSD",1732759182405,0.0018571,96349.0,96348.0,0.26644562]
["bitfinex","BTCUSD",1732759182619,0.0008571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759182835,0.0008571,96349.0,96348.0,0.26644562]
["bitfinex","BTCUSD",1732759183065,0.0038571,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759183277,0.00095709,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732759183491,0.0008581,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732759183713,0.0008581,96355.0,96354.0,0.126783]
["bitfinex","BTCUSD",1732759185502,0.0028581,96355.0,96354.0,0.126783]
["bitfinex","BTCUSD",1732759185933,0.0048581,96355.0,96354.0,0.126783]
["bitfinex","BTCUSD",1732759186145,0.0048581,96355.0,96354.0,0.12793526]
["bitfinex","BTCUSD",1732759186766,0.0028581,96355.0,96354.0,0.31401449]
["bitfinex","BTCUSD",1732759186980,0.0028581,96355.0,96354.0,0.65635956]
["bitfinex","BTCUSD",1732759187250,0.0048581,96355.0,96354.0,0.65635956]
["bitfinex","BTCUSD",1732759187688,0.0028581,96355.0,96354.0,0.47028033]
["bitfinex","BTCUSD",1732759188117,0.0008581,96355.0,96354.0,0.47028033]
["bitfinex","BTCUSD",1732759188369,0.0028581,96355.0,96354.0,0.47028033]
["bitfinex","BTCUSD",1732759188598,0.0028581,96355.0,96354.0,0.127783]
["bitfinex","BTCUSD",1732759188824,0.0008581,96355.0,96354.0,0.47311705]
["bitfinex","BTCUSD",1732759189031,0.0008581,96355.0,96354.0,0.47328033]
["bitfinex","BTCUSD",1732759189262,0.00064737,96355.0,96354.0,0.47328033]
["bitfinex","BTCUSD",1732759189711,0.00064737,96355.0,96354.0,0.7059847]
["bitfinex","BTCUSD",1732759191206,0.00064737,96355.0,96354.0,0.47328033]
["bitfinex","BTCUSD",1732759193453,0.00064737,96355.0,96354.0,0.7059847]
["bitfinex","BTCUSD",1732759193667,0.00064737,96355.0,96354.0,0.47328033]
["bitfinex","BTCUSD",1732759194950,0.00064737,96355.0,96354.0,0.129783]
["bitfinex","BTCUSD",1732759195403,0.00064737,96355.0,96354.0,0.13032139]
["bitfinex","BTCUSD",1732759195654,0.00064737,96355.0,96354.0,0.47520347]
["bitfinex","BTCUSD",1732759195888,0.00064737,96355.0,96354.0,0.47336682]
["bitfinex","BTCUSD",1732759198561,0.00064737,96355.0,96354.0,0.31596107]
["bitfinex","BTCUSD",1732759198777,0.00064737,96355.0,96354.0,0.65954489]
["bitfinex","BTCUSD",1732759199005,0.00064737,96355.0,96354.0,0.47336682]
["bitfinex","BTCUSD",1732759199448,0.00064737,96355.0,96354.0,0.47333659]
["bitfinex","BTCUSD",1732759199934,0.0002,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732759200153,0.0002,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759201240,0.0032,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759201875,0.0062,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759203220,0.0002,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759203736,0.0012,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759204186,0.0002,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759204402,0.0012,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759204843,0.0022,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759205053,0.0002,96369.0,96368.0,0.126768]
["bitfinex","BTCUSD",1732759205492,0.001057,96369.0,96368.0,0.127768]
["bitfinex","BTCUSD",1732759206685,0.001057,96369.0,96368.0,0.22265824]
["bitfinex","BTCUSD",1732759206919,0.001057,96369.0,96368.0,0.31387541]
["bitfinex","BTCUSD",1732759207139,0.001057,96369.0,96368.0,0.85346427]
["bitfinex","BTCUSD",1732759207353,0.001057,96369.0,96368.0,0.277768]
["bitfinex","BTCUSD",1732759207570,0.001057,96369.0,96368.0,0.62076975]
["bitfinex","BTCUSD",1732759207807,0.001057,96369.0,96368.0,0.85301865]
["bitfinex","BTCUSD",1732759208491,0.001057,96369.0,96368.0,0.62076975]
["bitfinex","BTCUSD",1732759209224,0.001057,96369.0,96368.0,0.85301865]
["bitfinex","BTCUSD",1732759209468,0.001057,96369.0,96368.0,0.62076975]
["bitfinex","BTCUSD",1732759209698,0.001057,96369.0,96368.0,0.85301865]
["bitfinex","BTCUSD",1732759209948,0.001057,96369.0,96368.0,0.62076975]
["bitfinex","BTCUSD",1732759212130,0.001057,96369.0,96368.0,0.59776975]
["bitfinex","BTCUSD",1732759212856,0.001057,96369.0,96368.0,0.85661496]
["bitfinex","BTCUSD",1732759213083,0.001057,96369.0,96368.0,0.87764333]
["bitfinex","BTCUSD",1732759214113,0.001057,96369.0,96368.0,0.88064333]
["bitfinex","BTCUSD",1732759214339,0.001057,96369.0,96368.0,0.87964333]
["bitfinex","BTCUSD",1732759214585,0.001057,96369.0,96368.0,0.87664333]
["bitfinex","BTCUSD",1732759214837,0.0008581,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1732759215079,0.0008581,96376.0,96375.0,0.39112824]
["bitfinex","BTCUSD",1732759215327,0.0008581,96376.0,96375.0,0.73260796]
["bitfinex","BTCUSD",1732759215571,0.0008581,96376.0,96375.0,0.80990796]
["bitfinex","BTCUSD",1732759215810,0.0008581,96376.0,96375.0,0.99557015]
["bitfinex","BTCUSD",1732759216056,0.0008581,96376.0,96375.0,0.99553745]
["bitfinex","BTCUSD",1732759216301,0.0008581,96376.0,96375.0,0.90167486]
["bitfinex","BTCUSD",1732759216561,0.0002,96389.0,96388.0,0.214047]
["bitfinex","BTCUSD",1732759216820,0.0002,96389.0,96388.0,0.65238138]
["bitfinex","BTCUSD",1732759217069,0.0002,96389.0,96388.0,0.80940625]
["bitfinex","BTCUSD",1732759217811,0.0002,96389.0,96388.0,1.04117334]
["bitfinex","BTCUSD",1732759218046,0.0002,96389.0,96388.0,1.04817334]
["bitfinex","BTCUSD",1732759218262,0.0002,96389.0,96388.0,0.82540625]
["bitfinex","BTCUSD",1732759218482,0.0002,96389.0,96388.0,0.83572582]
["bitfinex","BTCUSD",1732759218962,0.0002,96389.0,96388.0,1.06733878]
["bitfinex","BTCUSD",1732759219640,0.0002,96389.0,96388.0,0.84132017]
["bitfinex","BTCUSD",1732759219866,0.0002,96389.0,96388.0,0.65607048]
["bitfinex","BTCUSD",1732759220076,0.0002,96389.0,96388.0,0.79504501]
["bitfinex","BTCUSD",1732759220322,0.0002,96389.0,96388.0,0.31355644]
["bitfinex","BTCUSD",1732759220750,0.0002,96389.0,96388.0,0.016]
["bitfinex","BTCUSD",1732759220978,0.229646,96389.0,96388.0,0.016]
["bitfinex","BTCUSD",1732759221197,0.33249121,96389.0,96388.0,0.016]
["bitfinex","BTCUSD",1732759221423,0.34114039,96389.0,96388.0,0.016]
["bitfinex","BTCUSD",1732759221632,0.34114039,96389.0,96360.0,0.13900662]
["bitfinex","BTCUSD",1732759221633,0.23739439,96389.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732759221899,0.103764,96373.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732759222324,0.00862343,96372.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732759222559,0.00862343,96372.0,96355.0,0.01198098]
["bitfinex","BTCUSD",1732759223015,0.00862343,96372.0,96357.0,0.01]
["bitfinex","BTCUSD",1732759223018,0.01032059,96384.0,96355.0,0.001714]
["bitfinex","BTCUSD",1732759223236,0.00859818,96371.0,96356.0,0.00183655]
["bitfinex","BTCUSD",1732759223477,0.103768,96369.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732759223698,0.10284521,96383.0,96359.0,0.00183664]
["bitfinex","BTCUSD",1732759223931,0.00859363,96368.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732759224179,0.00859363,96368.0,96358.0,0.207559]
["bitfinex","BTCUSD",1732759224180,0.103768,96369.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732759224399,0.00859212,96367.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732759224609,0.0085906,96366.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732759224834,0.103767,96370.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732759225067,0.00858908,96365.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732759225299,0.103767,96370.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732759225591,0.09289096,96415.0,96363.0,0.001]
["bitfinex","BTCUSD",1732759225592,0.00858757,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732759225838,0.103773,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732759226045,0.0799,96367.0,96363.0,0.001]
["bitfinex","BTCUSD",1732759226258,0.00858757,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1732759226473,0.0799,96367.0,96363.0,0.003]
["bitfinex","BTCUSD",1732759226684,0.11236057,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1732759226894,0.0799,96367.0,96363.0,0.105774]
["bitfinex","BTCUSD",1732759227114,0.00858757,96364.0,96363.0,0.105774]
["bitfinex","BTCUSD",1732759227346,0.0799,96367.0,96363.0,0.002]
["bitfinex","BTCUSD",1732759227579,0.0739,96367.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732759227809,0.0739,96367.0,96363.0,0.002]
["bitfinex","BTCUSD",1732759228474,0.0739,96367.0,96363.0,0.004]
["bitfinex","BTCUSD",1732759228722,0.207542,96366.0,96363.0,0.002]
["bitfinex","BTCUSD",1732759228943,0.0739,96367.0,96355.0,0.001714]
["bitfinex","BTCUSD",1732759229163,0.103781,96356.0,96355.0,0.001714]
["bitfinex","BTCUSD",1732759229420,0.207546,96364.0,96355.0,0.001714]
["bitfinex","BTCUSD",1732759229673,0.311319,96364.0,96363.0,0.0017136]
["bitfinex","BTCUSD",1732759229910,0.103773,96364.0,96363.0,0.0047136]
["bitfinex","BTCUSD",1732759230160,0.103773,96364.0,96363.0,0.0017136]
["bitfinex","BTCUSD",1732759230389,0.103773,96364.0,96363.0,0.0027136]
["bitfinex","BTCUSD",1732759231047,0.103773,96364.0,96363.0,0.0017136]
["bitfinex","BTCUSD",1732759231735,0.0739,96367.0,96363.0,0.0017136]
["bitfinex","BTCUSD",1732759232179,0.0739,96367.0,96363.0,0.0027136]
["bitfinex","BTCUSD",1732759232180,0.17767,96367.0,96363.0,0.0027136]
["bitfinex","BTCUSD",1732759232411,0.0458,96368.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732759232623,0.0458,96368.0,96363.0,0.0027136]
["bitfinex","BTCUSD",1732759232857,0.0458,96368.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732759233087,0.0458,96368.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732759233341,0.0796,96375.0,96363.0,0.0027136]
["bitfinex","BTCUSD",1732759233562,0.0796,96375.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732759233797,0.0008568,96376.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732759233798,0.001,96367.0,96366.0,0.103771]
["bitfinex","BTCUSD",1732759234228,0.1046178,96376.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732759234458,0.1046178,96376.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732759234683,0.001,96375.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732759234892,0.001,96375.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732759235134,0.001,96375.0,96370.0,0.207531]
["bitfinex","BTCUSD",1732759235373,0.0008568,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732759235866,0.0008568,96376.0,96375.0,0.10559732]
["bitfinex","BTCUSD",1732759236753,0.0018568,96376.0,96375.0,0.10559732]
["bitfinex","BTCUSD",1732759236980,0.0018568,96376.0,96375.0,0.10859732]
["bitfinex","BTCUSD",1732759237277,0.0008568,96376.0,96375.0,0.10859732]
["bitfinex","BTCUSD",1732759237493,0.0008568,96376.0,96375.0,0.10559732]
["bitfinex","BTCUSD",1732759237720,0.0008568,96376.0,96375.0,0.10659732]
["bitfinex","BTCUSD",1732759239450,0.0008568,96376.0,96375.0,0.10959732]
["bitfinex","BTCUSD",1732759240327,0.0008568,96376.0,96375.0,0.10859732]
["bitfinex","BTCUSD",1732759240789,0.0008568,96376.0,96375.0,0.10759732]
["bitfinex","BTCUSD",1732759241223,0.0008568,96376.0,96375.0,0.11159732]
["bitfinex","BTCUSD",1732759241652,0.0008568,96376.0,96375.0,0.10959732]
["bitfinex","BTCUSD",1732759242644,0.0008568,96376.0,96375.0,0.10559732]
["bitfinex","BTCUSD",1732759242864,0.0008568,96376.0,96375.0,0.10859732]
["bitfinex","BTCUSD",1732759243509,0.0008568,96376.0,96375.0,0.10959732]
["bitfinex","BTCUSD",1732759245849,0.0008568,96376.0,96375.0,0.10659732]
["bitfinex","BTCUSD",1732759246531,0.0008568,96376.0,96375.0,0.10959732]
["bitfinex","BTCUSD",1732759246988,0.0008568,96376.0,96375.0,0.10859732]
["bitfinex","BTCUSD",1732759247212,0.0008568,96376.0,96375.0,0.10959732]
["bitfinex","BTCUSD",1732759248540,0.0008568,96376.0,96375.0,0.24544253]
["bitfinex","BTCUSD",1732759248895,0.0008568,96376.0,96375.0,0.32220621]
["bitfinex","BTCUSD",1732759249204,0.0002,96389.0,96378.0,0.023]
["bitfinex","BTCUSD",1732759249441,0.0002,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759249656,0.0002,96389.0,96388.0,0.10558307]
["bitfinex","BTCUSD",1732759250569,0.0012,96389.0,96388.0,0.10558307]
["bitfinex","BTCUSD",1732759250798,0.0032,96389.0,96388.0,0.10558307]
["bitfinex","BTCUSD",1732759251025,0.0002,96389.0,96388.0,0.10558307]
["bitfinex","BTCUSD",1732759251237,0.0012,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759251473,0.0012,96389.0,96388.0,0.10558309]
["bitfinex","BTCUSD",1732759253536,0.0012,96389.0,96380.0,0.09297833]
["bitfinex","BTCUSD",1732759253750,0.104947,96389.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732759253970,0.10911238,96388.0,96383.0,0.103751]
["bitfinex","BTCUSD",1732759254180,0.00536538,96388.0,96381.0,0.207509]
["bitfinex","BTCUSD",1732759254406,0.00536538,96388.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732759254627,0.0010581,96389.0,96384.0,0.0018362]
["bitfinex","BTCUSD",1732759254844,0.0010581,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759255522,0.0064352,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759255743,0.0010581,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759255976,0.0064352,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759256190,0.0010581,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759256402,0.0064352,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759256680,0.0010581,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759256905,0.0064352,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759257222,0.0010581,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759257659,1.62e-05,96392.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732759258090,1.62e-05,96392.0,96386.0,0.207499]
["bitfinex","BTCUSD",1732759258287,1.62e-05,96392.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732759258705,0.00537345,96391.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732759258914,0.00537345,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732759259138,0.00537345,96391.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732759259354,0.00537345,96391.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759259561,1.62e-05,96392.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759259766,0.0053725,96390.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759259982,1.62e-05,96392.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759260457,0.00537345,96391.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732759260696,0.00537345,96391.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732759260938,0.00537345,96391.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732759261144,0.00537345,96391.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732759261356,0.00537345,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732759261852,1.62e-05,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732759262066,1.62e-05,96392.0,96391.0,0.10558008]
["bitfinex","BTCUSD",1732759263621,1.62e-05,96392.0,96391.0,0.10658008]
["bitfinex","BTCUSD",1732759263844,1.62e-05,96392.0,96391.0,0.10558008]
["bitfinex","BTCUSD",1732759264367,1.62e-05,96392.0,96391.0,0.10758008]
["bitfinex","BTCUSD",1732759264628,1.62e-05,96392.0,96391.0,0.10858008]
["bitfinex","BTCUSD",1732759266082,0.0495,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732759266319,0.0495,96405.0,96399.0,0.30048425]
["bitfinex","BTCUSD",1732759266574,0.0495,96405.0,96392.0,0.23253814]
["bitfinex","BTCUSD",1732759266575,0.05452449,96405.0,96398.0,0.30048725]
["bitfinex","BTCUSD",1732759266827,0.05452449,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732759266828,0.0495,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732759267330,0.05455797,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732759267812,0.05455797,96405.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732759268304,0.0495,96405.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732759268785,0.0495,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732759269218,0.0002,96409.0,96399.0,0.00183593]
["bitfinex","BTCUSD",1732759269458,0.02576791,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732759269675,0.02576791,96412.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732759269898,0.02576791,96412.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732759270111,0.02576791,96412.0,96407.0,0.207453]
["bitfinex","BTCUSD",1732759270773,0.02576791,96412.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732759270989,0.02576791,96412.0,96407.0,0.207453]
["bitfinex","BTCUSD",1732759271202,0.02576791,96412.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732759271437,0.02576791,96412.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732759271880,0.02576791,96412.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732759272167,0.02576791,96412.0,96409.0,0.103723]
["bitfinex","BTCUSD",1732759272372,0.02576791,96412.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732759272799,0.02576791,96412.0,96408.0,0.311176]
["bitfinex","BTCUSD",1732759273017,0.078,96414.0,96398.0,0.09298095]
["bitfinex","BTCUSD",1732759273018,0.1278,96420.0,96398.0,0.09298095]
["bitfinex","BTCUSD",1732759273200,0.1278,96420.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732759273463,0.1278,96420.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732759273709,0.1278,96420.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732759273911,0.1278,96420.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732759274142,0.1278,96420.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732759274143,0.0498,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759274554,0.0548734,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759275258,0.0050734,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759275678,0.078,96426.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732759275923,0.00507572,96420.0,96417.0,0.20926757]
["bitfinex","BTCUSD",1732759276137,0.078,96426.0,96417.0,0.00183557]
["bitfinex","BTCUSD",1732759276347,0.078,96426.0,96419.0,0.02035045]
["bitfinex","BTCUSD",1732759276596,0.10878845,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732759276814,0.00508045,96425.0,96419.0,0.02035045]
["bitfinex","BTCUSD",1732759277278,0.00508045,96425.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732759277724,0.00508045,96425.0,96419.0,0.12406345]
["bitfinex","BTCUSD",1732759277930,0.10878845,96425.0,96419.0,0.12406345]
["bitfinex","BTCUSD",1732759278141,0.10878845,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732759278372,0.00508045,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732759278808,0.0008577,96427.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732759279053,0.00508114,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732759279253,0.0008577,96427.0,96419.0,0.02035045]
["bitfinex","BTCUSD",1732759279465,0.0008577,96427.0,96420.0,0.207425]
["bitfinex","BTCUSD",1732759279734,0.00508209,96426.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732759279947,0.00508209,96426.0,96420.0,0.207425]
["bitfinex","BTCUSD",1732759280197,0.00508209,96426.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732759281150,0.00508209,96426.0,96419.0,0.02035045]
["bitfinex","BTCUSD",1732759281391,0.00508209,96426.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732759281881,0.00508209,96426.0,96419.0,0.02035045]
["bitfinex","BTCUSD",1732759282112,0.311122,96425.0,96418.0,0.00183555]
["bitfinex","BTCUSD",1732759282334,0.311122,96425.0,96410.0,0.30042795]
["bitfinex","BTCUSD",1732759282335,0.103716,96417.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732759282569,0.103715,96419.0,96409.0,0.311173]
["bitfinex","BTCUSD",1732759282799,0.00506665,96416.0,96410.0,0.0018357]
["bitfinex","BTCUSD",1732759283028,0.00506855,96418.0,96411.0,0.00183569]
["bitfinex","BTCUSD",1732759283257,0.00506388,96415.0,96411.0,0.00183569]
["bitfinex","BTCUSD",1732759283491,0.103714,96419.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732759283674,0.103714,96419.0,96410.0,0.2092817]
["bitfinex","BTCUSD",1732759283675,0.00506671,96418.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732759283973,0.103722,96412.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732759284199,0.103724,96410.0,96404.0,0.10556577]
["bitfinex","BTCUSD",1732759284477,0.00505886,96411.0,96403.0,0.10556577]
["bitfinex","BTCUSD",1732759284718,0.207436,96415.0,96403.0,0.10556577]
["bitfinex","BTCUSD",1732759284719,0.00505697,96409.0,96403.0,0.20929777]
["bitfinex","BTCUSD",1732759284955,0.103724,96409.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732759285200,0.1282,96417.0,96404.0,0.20746]
["bitfinex","BTCUSD",1732759285436,0.1282,96417.0,96405.0,0.00183577]
["bitfinex","BTCUSD",1732759285672,0.0008577,96427.0,96407.0,0.09298095]
["bitfinex","BTCUSD",1732759285908,0.0008577,96427.0,96408.0,0.00183555]
["bitfinex","BTCUSD",1732759286144,0.1045627,96427.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732759286377,0.103707,96426.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759286615,0.103707,96425.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732759286856,0.103707,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732759287800,0.103708,96425.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759288044,0.103711,96422.0,96417.0,0.00183558]
["bitfinex","BTCUSD",1732759288289,0.103711,96422.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732759288818,0.0008577,96427.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732759289024,0.103708,96425.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759289263,0.207412,96426.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732759289505,0.0008577,96427.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732759289747,0.0008577,96427.0,96419.0,0.00183552]
["bitfinex","BTCUSD",1732759289987,0.0008577,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732759290480,0.0008577,96427.0,96422.0,0.00183546]
["bitfinex","BTCUSD",1732759290978,0.0008577,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732759291229,0.0008577,96427.0,96426.0,0.10554132]
["bitfinex","BTCUSD",1732759292465,0.0008577,96427.0,96426.0,0.19852227]
["bitfinex","BTCUSD",1732759292706,0.0008577,96427.0,96426.0,0.10554132]
["bitfinex","BTCUSD",1732759292941,0.0008577,96427.0,96426.0,0.19837074]
["bitfinex","BTCUSD",1732759293180,0.0008577,96427.0,96426.0,0.10554132]
["bitfinex","BTCUSD",1732759294378,0.0008577,96427.0,96416.0,0.09282376]
["bitfinex","BTCUSD",1732759294585,0.0008577,96427.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732759294803,0.00477527,96426.0,96419.0,0.00183541]
["bitfinex","BTCUSD",1732759295069,0.0008577,96427.0,96420.0,0.00183549]
["bitfinex","BTCUSD",1732759295270,0.10848227,96426.0,96416.0,0.00183549]
["bitfinex","BTCUSD",1732759295513,0.10848227,96426.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732759295764,0.10848227,96426.0,96413.0,0.023]
["bitfinex","BTCUSD",1732759295765,0.10372,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759295980,0.23022,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759296235,0.23498733,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759298682,0.23598733,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759302622,0.33883254,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759302859,0.34120585,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759303983,0.05784064,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759304202,0.00814064,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759304659,0.00814064,96413.0,96412.0,0.1054364]
["bitfinex","BTCUSD",1732759304893,0.001,96413.0,96412.0,0.1072721]
["bitfinex","BTCUSD",1732759305155,0.001,96413.0,96412.0,0.24318001]
["bitfinex","BTCUSD",1732759305398,0.001,96413.0,96412.0,0.56108475]
["bitfinex","BTCUSD",1732759305623,0.0008577,96427.0,96413.0,0.5186]
["bitfinex","BTCUSD",1732759305840,0.0008577,96427.0,96412.0,0.45736375]
["bitfinex","BTCUSD",1732759305841,0.0008577,96427.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732759306058,0.0008577,96427.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732759306304,0.0008577,96427.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732759306818,0.0008577,96427.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732759307033,0.00715456,96426.0,96422.0,0.00183548]
["bitfinex","BTCUSD",1732759307251,0.00715456,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732759307477,0.0008577,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732759307699,0.0008577,96427.0,96426.0,0.10554133]
["bitfinex","BTCUSD",1732759308168,0.0008577,96427.0,96426.0,0.19837926]
["bitfinex","BTCUSD",1732759308835,0.0008577,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732759309284,0.0008577,96427.0,96426.0,0.10554136]
["bitfinex","BTCUSD",1732759310223,0.0008577,96427.0,96426.0,0.10954136]
["bitfinex","BTCUSD",1732759310916,0.0008577,96427.0,96426.0,0.10554136]
["bitfinex","BTCUSD",1732759311132,0.0008577,96427.0,96426.0,0.09484215]
["bitfinex","BTCUSD",1732759311358,0.0008577,96427.0,96426.0,0.006]
["bitfinex","BTCUSD",1732759311575,0.0008577,96427.0,96426.0,0.109706]
["bitfinex","BTCUSD",1732759311784,0.00801463,96427.0,96426.0,0.109706]
["bitfinex","BTCUSD",1732759312015,0.0008577,96427.0,96426.0,0.006]
["bitfinex","BTCUSD",1732759312228,0.0008577,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1732759312446,0.00801463,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1732759312666,0.0008577,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1732759312943,0.00801463,96427.0,96426.0,0.107706]
["bitfinex","BTCUSD",1732759313164,0.00801463,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732759313399,0.0008577,96427.0,96426.0,0.19838355]
["bitfinex","BTCUSD",1732759313619,0.0018577,96427.0,96426.0,0.19838355]
["bitfinex","BTCUSD",1732759314060,0.0008577,96427.0,96426.0,0.19838355]
["bitfinex","BTCUSD",1732759314983,0.0008577,96427.0,96426.0,0.20038355]
["bitfinex","BTCUSD",1732759315193,0.0008577,96427.0,96426.0,0.19838355]
["bitfinex","BTCUSD",1732759315449,0.0008577,96427.0,96426.0,0.20038355]
["bitfinex","BTCUSD",1732759315675,0.0008577,96427.0,96426.0,0.1836414]
["bitfinex","BTCUSD",1732759315901,0.0008577,96427.0,96426.0,0.52650423]
["bitfinex","BTCUSD",1732759316137,0.0008577,96427.0,96426.0,0.7103635]
["bitfinex","BTCUSD",1732759316586,0.0008577,96427.0,96426.0,0.52266883]
["bitfinex","BTCUSD",1732759316855,0.0008577,96427.0,96426.0,0.7143635]
["bitfinex","BTCUSD",1732759317081,0.0008577,96427.0,96426.0,0.52866883]
["bitfinex","BTCUSD",1732759317301,0.0008577,96427.0,96426.0,0.52666883]
["bitfinex","BTCUSD",1732759317758,0.0008577,96427.0,96426.0,0.7143635]
["bitfinex","BTCUSD",1732759317973,0.0008577,96427.0,96426.0,0.7103635]
["bitfinex","BTCUSD",1732759318207,0.0008572,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732759320534,0.0018572,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732759323517,0.0018572,96436.0,96435.0,0.10553127]
["bitfinex","BTCUSD",1732759324251,0.0008572,96436.0,96435.0,0.10553127]
["bitfinex","BTCUSD",1732759324727,0.0008572,96436.0,96435.0,0.19827717]
["bitfinex","BTCUSD",1732759324969,0.0008572,96436.0,96435.0,0.10553127]
["bitfinex","BTCUSD",1732759325197,0.0008572,96436.0,96435.0,0.198277]
["bitfinex","BTCUSD",1732759325897,0.0008572,96436.0,96435.0,0.10553127]
["bitfinex","BTCUSD",1732759326576,0.0008572,96436.0,96435.0,0.10653127]
["bitfinex","BTCUSD",1732759326790,0.0008572,96436.0,96435.0,0.10853127]
["bitfinex","BTCUSD",1732759328145,0.0008572,96436.0,96435.0,0.36137627]
["bitfinex","BTCUSD",1732759328377,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759328606,0.0008571,96445.0,96444.0,0.10552192]
["bitfinex","BTCUSD",1732759329763,0.0018571,96445.0,96444.0,0.10552192]
["bitfinex","BTCUSD",1732759331608,0.0018571,96445.0,96444.0,0.20836713]
["bitfinex","BTCUSD",1732759331828,0.0018571,96445.0,96444.0,0.35836713]
["bitfinex","BTCUSD",1732759332039,0.0018571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759332338,0.0018571,96445.0,96444.0,0.10752199]
["bitfinex","BTCUSD",1732759332590,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759332807,0.0008571,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759333281,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759333544,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759333791,0.0008571,96445.0,96444.0,0.113687]
["bitfinex","BTCUSD",1732759334061,0.0008571,96445.0,96444.0,0.104687]
["bitfinex","BTCUSD",1732759334327,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759334556,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759334803,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759335232,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759335452,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759335667,0.0008571,96445.0,96444.0,0.104687]
["bitfinex","BTCUSD",1732759336372,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759336816,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759337297,0.0008571,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759337798,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759338245,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759339000,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759339229,0.0008571,96445.0,96444.0,0.104687]
["bitfinex","BTCUSD",1732759339712,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759340194,0.0008571,96445.0,96444.0,0.104687]
["bitfinex","BTCUSD",1732759340621,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759340839,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759341053,0.0008571,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759342376,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759342624,0.0008571,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732759342846,0.0008571,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759343063,0.0008571,96445.0,96444.0,0.187422]
["bitfinex","BTCUSD",1732759343274,0.0008571,96445.0,96444.0,0.186422]
["bitfinex","BTCUSD",1732759343480,0.0008571,96445.0,96444.0,0.187422]
["bitfinex","BTCUSD",1732759343937,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759344148,0.0008571,96445.0,96444.0,0.107522]
["bitfinex","BTCUSD",1732759344362,0.0008571,96445.0,96444.0,0.106522]
["bitfinex","BTCUSD",1732759344813,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759345029,0.00737346,96445.0,96444.0,0.106522]
["bitfinex","BTCUSD",1732759345318,0.0008571,96445.0,96444.0,0.106522]
["bitfinex","BTCUSD",1732759345528,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759345759,0.0008571,96445.0,96444.0,0.106522]
["bitfinex","BTCUSD",1732759345984,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759346208,0.0008571,96445.0,96444.0,0.107522]
["bitfinex","BTCUSD",1732759346669,0.0008571,96445.0,96444.0,0.186422]
["bitfinex","BTCUSD",1732759346898,0.0008571,96445.0,96444.0,0.187422]
["bitfinex","BTCUSD",1732759347358,0.0008571,96445.0,96444.0,0.186422]
["bitfinex","BTCUSD",1732759347569,0.0008571,96445.0,96444.0,0.185422]
["bitfinex","BTCUSD",1732759347794,0.0008571,96445.0,96444.0,0.187422]
["bitfinex","BTCUSD",1732759348230,0.0008571,96445.0,96444.0,0.184422]
["bitfinex","BTCUSD",1732759348456,0.0008571,96445.0,96444.0,0.186422]
["bitfinex","BTCUSD",1732759348892,0.0008571,96445.0,96444.0,0.184422]
["bitfinex","BTCUSD",1732759349151,0.0008571,96445.0,96444.0,0.186422]
["bitfinex","BTCUSD",1732759349580,0.0008571,96445.0,96444.0,0.28000464]
["bitfinex","BTCUSD",1732759349796,0.0008571,96445.0,96444.0,0.27816964]
["bitfinex","BTCUSD",1732759350238,0.0008571,96445.0,96444.0,0.105687]
["bitfinex","BTCUSD",1732759350476,0.0008571,96445.0,96444.0,0.107522]
["bitfinex","BTCUSD",1732759350709,0.0008571,96445.0,96444.0,0.19810464]
["bitfinex","BTCUSD",1732759350920,0.0008571,96445.0,96444.0,0.106522]
["bitfinex","BTCUSD",1732759351130,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759351342,0.0008571,96445.0,96444.0,0.19810464]
["bitfinex","BTCUSD",1732759351553,0.0008571,96445.0,96444.0,0.105522]
["bitfinex","BTCUSD",1732759351776,0.0008571,96445.0,96444.0,0.20025119]
["bitfinex","BTCUSD",1732759352481,0.0008571,96445.0,96444.0,0.107522]
["bitfinex","BTCUSD",1732759352707,0.0008571,96445.0,96444.0,0.20025119]
["bitfinex","BTCUSD",1732759352966,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759353206,0.0008571,96445.0,96444.0,0.20126944]
["bitfinex","BTCUSD",1732759353443,0.0008571,96445.0,96444.0,0.108522]
["bitfinex","BTCUSD",1732759354533,0.0008571,96445.0,96444.0,0.24765579]
["bitfinex","BTCUSD",1732759354742,0.0008571,96445.0,96444.0,0.24582079]
["bitfinex","BTCUSD",1732759355195,0.0008571,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759355404,0.0008571,96445.0,96444.0,0.24765896]
["bitfinex","BTCUSD",1732759355666,0.0008571,96445.0,96444.0,0.245824]
["bitfinex","BTCUSD",1732759356128,0.0008571,96445.0,96444.0,0.5882584]
["bitfinex","BTCUSD",1732759356347,0.0008571,96445.0,96444.0,0.245824]
["bitfinex","BTCUSD",1732759357714,0.0008571,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759357925,0.0008571,96445.0,96444.0,0.24770096]
["bitfinex","BTCUSD",1732759358161,0.0008571,96445.0,96444.0,0.4491501]
["bitfinex","BTCUSD",1732759359729,0.0008571,96445.0,96444.0,0.68103975]
["bitfinex","BTCUSD",1732759360183,0.0008571,96445.0,96444.0,0.4491501]
["bitfinex","BTCUSD",1732759361360,0.0008571,96445.0,96444.0,0.3454631]
["bitfinex","BTCUSD",1732759361787,0.02028147,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759362450,0.0202812,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732759362664,0.0002,96449.0,96444.0,0.14220743]
["bitfinex","BTCUSD",1732759362870,0.0002,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732759363333,0.0002,96449.0,96448.0,0.10551699]
["bitfinex","BTCUSD",1732759363544,0.0002,96449.0,96448.0,0.19830932]
["bitfinex","BTCUSD",1732759363764,0.0002,96449.0,96448.0,0.10551699]
["bitfinex","BTCUSD",1732759367189,0.0002,96449.0,96448.0,0.24470549]
["bitfinex","BTCUSD",1732759367404,0.0002,96449.0,96448.0,0.58540919]
["bitfinex","BTCUSD",1732759367649,0.0002,96449.0,96448.0,0.44626357]
["bitfinex","BTCUSD",1732759367883,0.0002,96449.0,96448.0,0.6318739]
["bitfinex","BTCUSD",1732759368387,0.0002,96449.0,96448.0,0.44626357]
["bitfinex","BTCUSD",1732759373394,0.0002,96449.0,96448.0,0.54910878]
["bitfinex","BTCUSD",1732759373633,0.0002,96449.0,96448.0,0.69910878]
["bitfinex","BTCUSD",1732759374596,0.0002,96449.0,96448.0,1.30384199]
["bitfinex","BTCUSD",1732759374846,0.0002,96449.0,96448.0,0.82420878]
["bitfinex","BTCUSD",1732759375321,0.0002,96449.0,96448.0,0.83420878]
["bitfinex","BTCUSD",1732759375546,0.000857,96452.0,96448.0,0.83420878]
["bitfinex","BTCUSD",1732759375547,0.000857,96452.0,96451.0,0.253679]
["bitfinex","BTCUSD",1732759375782,0.000857,96452.0,96451.0,0.69910578]
["bitfinex","BTCUSD",1732759376519,0.000857,96452.0,96451.0,1.19020366]
["bitfinex","BTCUSD",1732759376749,0.000857,96452.0,96451.0,1.25873899]
["bitfinex","BTCUSD",1732759376982,0.000857,96452.0,96451.0,1.32541228]
["bitfinex","BTCUSD",1732759377224,0.000857,96452.0,96451.0,0.85577907]
["bitfinex","BTCUSD",1732759377450,0.000857,96452.0,96451.0,1.26687695]
["bitfinex","BTCUSD",1732759377681,0.0006946,96463.0,96462.0,0.253667]
["bitfinex","BTCUSD",1732759377917,0.0006946,96463.0,96462.0,0.77909378]
["bitfinex","BTCUSD",1732759378148,0.0006946,96463.0,96462.0,0.85727106]
["bitfinex","BTCUSD",1732759378879,0.0006946,96463.0,96462.0,0.85827106]
["bitfinex","BTCUSD",1732759379105,0.0006946,96463.0,96462.0,0.86027106]
["bitfinex","BTCUSD",1732759379347,0.0006946,96463.0,96462.0,1.39467484]
["bitfinex","BTCUSD",1732759379587,0.0006946,96463.0,96462.0,1.45506683]
["bitfinex","BTCUSD",1732759380942,6e-05,96483.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732759381177,6e-05,96483.0,96482.0,0.43812439]
["bitfinex","BTCUSD",1732759381615,6e-05,96483.0,96482.0,0.78070596]
["bitfinex","BTCUSD",1732759381825,6e-05,96483.0,96482.0,0.54907278]
["bitfinex","BTCUSD",1732759382044,0.04516,96483.0,96482.0,0.44622757]
["bitfinex","BTCUSD",1732759382260,0.12146,96483.0,96482.0,0.44622757]
["bitfinex","BTCUSD",1732759382499,0.12146,96483.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732759382719,0.12933945,96483.0,96482.0,0.09257645]
["bitfinex","BTCUSD",1732759382934,0.103654,96474.0,96471.0,0.09257645]
["bitfinex","BTCUSD",1732759383150,0.12935686,96483.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732759383374,0.10365,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732759383565,0.00888175,96477.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732759383835,0.00888175,96477.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732759384066,0.00888175,96477.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732759384282,0.103649,96479.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732759384513,0.103649,96479.0,96469.0,0.0018346]
["bitfinex","BTCUSD",1732759384514,0.00887922,96476.0,96469.0,0.0018346]
["bitfinex","BTCUSD",1732759384766,0.207292,96482.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732759384767,0.103649,96479.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732759384979,0.103649,96479.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732759385231,0.00888427,96478.0,96473.0,0.104655]
["bitfinex","BTCUSD",1732759385489,0.00888427,96478.0,96473.0,0.001]
["bitfinex","BTCUSD",1732759385723,0.00888427,96478.0,96469.0,0.31098]
["bitfinex","BTCUSD",1732759385923,0.12046,96483.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732759386141,0.00888175,96477.0,96474.0,0.001]
["bitfinex","BTCUSD",1732759386371,0.00887922,96476.0,96474.0,0.104654]
["bitfinex","BTCUSD",1732759386585,0.10365,96479.0,96474.0,0.001]
["bitfinex","BTCUSD",1732759386795,0.0088767,96475.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732759386999,0.10365,96479.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732759387244,0.00887418,96474.0,96473.0,0.104655]
["bitfinex","BTCUSD",1732759387477,0.10365,96479.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732759389029,0.12046,96483.0,96462.0,0.13896804]
["bitfinex","BTCUSD",1732759389257,0.12046,96483.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732759389258,0.103659,96470.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732759389471,0.103648,96480.0,96462.0,0.103666]
["bitfinex","BTCUSD",1732759389686,0.207294,96481.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732759389687,0.22665002,96481.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732759389943,0.103662,96467.0,96462.0,0.1053834]
["bitfinex","BTCUSD",1732759390166,0.33030302,96479.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732759390377,0.103658,96471.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732759390586,0.207311,96473.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759390811,0.103658,96471.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732759391038,0.103657,96472.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732759391310,0.103656,96473.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759391520,0.1045132,96474.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732759391942,0.0008582,96474.0,96463.0,0.207333]
["bitfinex","BTCUSD",1732759392163,0.1045132,96474.0,96464.0,0.00183467]
["bitfinex","BTCUSD",1732759392402,0.1045132,96474.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732759392631,0.0985132,96474.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759393467,0.01936527,96476.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732759393695,0.207297,96480.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732759393932,0.103655,96474.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759394849,0.103655,96473.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759395771,0.103658,96472.0,96464.0,0.00183469]
["bitfinex","BTCUSD",1732759396000,0.01937246,96471.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759396259,0.03099029,96480.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759396487,0.103657,96472.0,96464.0,0.00183468]
["bitfinex","BTCUSD",1732759396699,0.01937373,96471.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759396946,0.103655,96473.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759397184,0.02822737,96472.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759397403,0.01937352,96471.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759397615,0.00885385,96472.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759397869,0.00884881,96470.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759398075,0.01937682,96469.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759398282,0.00884629,96469.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759398773,0.103657,96472.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759398950,0.207303,96477.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759398951,0.01937999,96471.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759399173,0.0282288,96470.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759399400,0.00884881,96470.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759399851,0.103656,96473.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759400083,0.00884629,96469.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759400298,0.103656,96473.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759400547,0.207303,96477.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759400548,0.00884377,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759400755,0.00884377,96468.0,96464.0,0.207331]
["bitfinex","BTCUSD",1732759400756,0.00884377,96468.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732759401001,0.103656,96473.0,96463.0,0.207333]
["bitfinex","BTCUSD",1732759401226,0.01938392,96472.0,96463.0,0.00183469]
["bitfinex","BTCUSD",1732759401457,0.01938392,96472.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759401458,0.01938392,96471.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732759401707,0.01938392,96471.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732759401935,0.02823539,96470.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732759402139,0.00885147,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732759402352,0.59265787,96556.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732759402607,0.0008582,96469.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732759402998,0.00884643,96468.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759403432,0.103663,96467.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759403644,0.0008582,96469.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759404331,0.103661,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759404541,0.0008582,96469.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759405018,0.227261,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759405345,0.24665454,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759405554,0.27768503,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759405785,0.24665454,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1732759405985,0.103666,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759407788,0.12305849,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759408192,0.26965849,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759408586,0.3725037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759409006,0.3735037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759409645,0.3725037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759410064,0.3745037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759410294,0.3795037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759410502,0.3745037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759410949,0.3795037,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759411155,0.36011121,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759411569,0.35811121,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759412018,0.35911121,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759415317,0.109666,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759416023,0.28201121,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759416229,0.37559058,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759416726,0.38259058,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759416946,0.37659058,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759417171,0.36321121,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759417386,0.37214276,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759418072,0.37214276,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759418320,0.38123644,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759418750,0.38223644,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759420332,0.37214276,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759422942,0.11959755,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759424012,0.11359755,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759424211,0.11259755,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759424433,0.11259755,96463.0,96462.0,0.1053834]
["bitfinex","BTCUSD",1732759424434,0.01393155,96463.0,96462.0,0.1053834]
["bitfinex","BTCUSD",1732759424672,0.00893155,96463.0,96462.0,0.1854834]
["bitfinex","BTCUSD",1732759424888,0.001,96463.0,96462.0,0.1854834]
["bitfinex","BTCUSD",1732759425100,0.004,96463.0,96462.0,0.1854834]
["bitfinex","BTCUSD",1732759425303,0.001,96463.0,96462.0,0.1854834]
["bitfinex","BTCUSD",1732759425761,0.0008582,96469.0,96464.0,0.207329]
["bitfinex","BTCUSD",1732759425981,0.0008582,96469.0,96462.0,0.0818164]
["bitfinex","BTCUSD",1732759425982,0.00894024,96468.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732759426188,0.00894024,96468.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759426189,0.103663,96466.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759426432,0.00893268,96465.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732759426864,0.1045182,96469.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732759427082,0.00893268,96465.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732759427309,0.00893268,96465.0,96462.0,0.2090504]
["bitfinex","BTCUSD",1732759427310,0.0008582,96469.0,96462.0,0.2090504]
["bitfinex","BTCUSD",1732759427591,0.00893268,96465.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732759427831,0.0008582,96469.0,96462.0,0.0037164]
["bitfinex","BTCUSD",1732759428025,0.0008582,96469.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732759428026,0.1045182,96469.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732759428250,0.00894024,96468.0,96464.0,0.207331]
["bitfinex","BTCUSD",1732759428500,0.00894024,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732759428711,0.0008582,96469.0,96464.0,0.207331]
["bitfinex","BTCUSD",1732759428923,0.0008582,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732759432627,0.0008582,96469.0,96468.0,0.20650621]
["bitfinex","BTCUSD",1732759432840,0.0008582,96469.0,96468.0,0.92029713]
["bitfinex","BTCUSD",1732759433068,0.0008582,96469.0,96468.0,0.96475479]
["bitfinex","BTCUSD",1732759433297,0.0008582,96469.0,96468.0,0.96467082]
["bitfinex","BTCUSD",1732759434191,0.0008582,96469.0,96468.0,0.97484154]
["bitfinex","BTCUSD",1732759434619,0.0008582,96469.0,96468.0,1.02474154]
["bitfinex","BTCUSD",1732759434848,0.0008582,96469.0,96468.0,1.03474154]
["bitfinex","BTCUSD",1732759435060,0.0008582,96474.0,96473.0,0.335055]
["bitfinex","BTCUSD",1732759435268,0.0008582,96474.0,96473.0,0.43790021]
["bitfinex","BTCUSD",1732759435479,0.0008582,96474.0,96473.0,0.77958034]
["bitfinex","BTCUSD",1732759435692,0.0008582,96474.0,96473.0,0.78958034]
["bitfinex","BTCUSD",1732759435930,0.0008582,96474.0,96473.0,0.83948034]
["bitfinex","BTCUSD",1732759436156,6e-05,96483.0,96476.0,0.01]
["bitfinex","BTCUSD",1732759436387,6e-05,96483.0,96482.0,0.51984017]
["bitfinex","BTCUSD",1732759436597,6e-05,96483.0,96482.0,0.62268538]
["bitfinex","BTCUSD",1732759436812,6e-05,96483.0,96482.0,0.96436551]
["bitfinex","BTCUSD",1732759437046,6e-05,96483.0,96482.0,0.91817565]
["bitfinex","BTCUSD",1732759437275,6e-05,96483.0,96482.0,0.43789121]
["bitfinex","BTCUSD",1732759437911,6e-05,96483.0,96482.0,0.44489121]
["bitfinex","BTCUSD",1732759438119,6e-05,96483.0,96482.0,0.44889121]
["bitfinex","BTCUSD",1732759438321,0.0008581,96488.0,96482.0,0.44889121]
["bitfinex","BTCUSD",1732759438322,7.619e-05,96488.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732759438571,7.619e-05,96488.0,96487.0,0.20648521]
["bitfinex","BTCUSD",1732759438773,7.619e-05,96488.0,96487.0,0.20831932]
["bitfinex","BTCUSD",1732759440023,7.619e-05,96488.0,96487.0,0.36866875]
["bitfinex","BTCUSD",1732759440257,7.619e-05,96488.0,96487.0,0.36683464]
["bitfinex","BTCUSD",1732759440480,7.619e-05,96488.0,96487.0,0.37383464]
["bitfinex","BTCUSD",1732759441380,7.619e-05,96488.0,96487.0,0.36683464]
["bitfinex","BTCUSD",1732759441591,7.619e-05,96488.0,96487.0,0.37383464]
["bitfinex","BTCUSD",1732759441802,7.619e-05,96488.0,96487.0,0.37783464]
["bitfinex","BTCUSD",1732759443426,7.619e-05,96488.0,96487.0,0.42743464]
["bitfinex","BTCUSD",1732759449001,7.619e-05,96488.0,96487.0,0.60548532]
["bitfinex","BTCUSD",1732759449227,0.0002,96509.0,96488.0,0.01]
["bitfinex","BTCUSD",1732759449462,0.0002,96509.0,96488.0,0.46044549]
["bitfinex","BTCUSD",1732759449679,0.0002,96509.0,96488.0,0.36648421]
["bitfinex","BTCUSD",1732759450121,0.0002,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759450580,0.0002,96509.0,96508.0,0.10545183]
["bitfinex","BTCUSD",1732759451692,0.0002,96509.0,96508.0,0.10845183]
["bitfinex","BTCUSD",1732759451936,0.0002,96509.0,96508.0,0.10645183]
["bitfinex","BTCUSD",1732759452376,0.0002,96509.0,96508.0,0.11145183]
["bitfinex","BTCUSD",1732759453068,0.0002,96509.0,96508.0,0.11045183]
["bitfinex","BTCUSD",1732759453531,0.0002,96509.0,96508.0,0.11245183]
["bitfinex","BTCUSD",1732759454669,0.0002,96509.0,96508.0,0.10545183]
["bitfinex","BTCUSD",1732759454881,0.0002,96509.0,96508.0,0.10945183]
["bitfinex","BTCUSD",1732759455344,0.0002,96509.0,96508.0,0.10645183]
["bitfinex","BTCUSD",1732759455806,0.0002,96509.0,96508.0,0.11045183]
["bitfinex","BTCUSD",1732759456708,0.0002,96509.0,96508.0,0.10945183]
["bitfinex","BTCUSD",1732759456922,0.0002,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759457143,0.0002,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1732759457370,0.0753,96509.0,96508.0,0.005]
["bitfinex","BTCUSD",1732759457572,0.08448443,96509.0,96505.0,0.207242]
["bitfinex","BTCUSD",1732759457800,0.08448443,96509.0,96508.0,0.104618]
["bitfinex","BTCUSD",1732759458034,0.00938443,96509.0,96508.0,0.107618]
["bitfinex","BTCUSD",1732759458272,0.0002,96509.0,96508.0,0.107618]
["bitfinex","BTCUSD",1732759458743,0.0002,96509.0,96508.0,0.106618]
["bitfinex","BTCUSD",1732759459220,0.0002,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1732759459698,0.0002,96509.0,96508.0,0.106618]
["bitfinex","BTCUSD",1732759459919,0.01023949,96509.0,96508.0,0.106618]
["bitfinex","BTCUSD",1732759460154,0.01023949,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1732759460907,0.26025649,96509.0,96508.0,0.004]
["bitfinex","BTCUSD",1732759461872,0.26025649,96509.0,96488.0,0.207278]
["bitfinex","BTCUSD",1732759461873,0.15663949,96509.0,96488.0,0.207278]
["bitfinex","BTCUSD",1732759462117,0.103625,96501.0,96492.0,0.207268]
["bitfinex","BTCUSD",1732759462357,0.103626,96501.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732759462595,0.03215882,96500.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732759462837,0.023,96499.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732759463081,0.103629,96498.0,96493.0,0.103633]
["bitfinex","BTCUSD",1732759463283,0.103629,96498.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732759463284,0.00915378,96498.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732759463573,0.023,96497.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732759463808,0.023,96497.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732759464078,0.00913113,96496.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732759464321,0.00913113,96496.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732759464597,0.00913113,96496.0,96493.0,0.104634]
["bitfinex","BTCUSD",1732759464813,0.00913113,96496.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732759465032,0.00913113,96496.0,96493.0,0.003]
["bitfinex","BTCUSD",1732759465265,0.00913113,96496.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732759465511,0.023,96508.0,96501.0,0.103624]
["bitfinex","BTCUSD",1732759465753,0.023,96508.0,96494.0,0.003]
["bitfinex","BTCUSD",1732759465992,0.023,96506.0,96494.0,0.003]
["bitfinex","BTCUSD",1732759466238,0.023,96506.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732759466474,0.023,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732759467163,0.001058,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759472036,0.001058,96509.0,96508.0,0.105618]
["bitfinex","BTCUSD",1732759472502,0.001058,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759472956,0.001058,96509.0,96508.0,0.105618]
["bitfinex","BTCUSD",1732759474773,0.001058,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1732759474971,0.001058,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732759475209,0.023,96508.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732759475631,0.023,96506.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732759476097,0.001058,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759476538,0.03323276,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759477029,0.01023276,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759477251,0.001058,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759479230,0.001058,96509.0,96508.0,0.106618]
["bitfinex","BTCUSD",1732759479438,0.001058,96509.0,96508.0,0.104618]
["bitfinex","BTCUSD",1732759479665,0.001058,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732759480380,0.001058,96509.0,96508.0,0.09249411]
["bitfinex","BTCUSD",1732759480624,0.230238,96507.0,96502.0,0.09249411]
["bitfinex","BTCUSD",1732759480846,0.023,96498.0,96495.0,0.09249411]
["bitfinex","BTCUSD",1732759481054,0.126632,96495.0,96494.0,0.09249411]
["bitfinex","BTCUSD",1732759481271,0.023,96495.0,96489.0,0.09421011]
["bitfinex","BTCUSD",1732759481544,0.103636,96492.0,96489.0,0.001716]
["bitfinex","BTCUSD",1732759481783,0.103637,96491.0,96489.0,0.001716]
["bitfinex","BTCUSD",1732759482024,0.023,96490.0,96489.0,0.001716]
["bitfinex","BTCUSD",1732759482531,0.13576391,96490.0,96489.0,0.001716]
["bitfinex","BTCUSD",1732759482777,0.12976391,96490.0,96489.0,0.001716]
["bitfinex","BTCUSD",1732759483231,0.12976391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759485811,0.17706391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759486052,0.19644431,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759486294,0.17706391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759486771,0.19644151,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759488132,0.17944151,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759488384,0.02850451,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759489290,0.0090667,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759489532,0.0090667,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759490060,0.00996893,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732759490503,0.01007028,96502.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759490792,0.12377102,96500.0,96489.0,0.00187142]
["bitfinex","BTCUSD",1732759491012,0.207256,96499.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759491244,0.103634,96494.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759491454,0.22662745,96498.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759491455,0.103637,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759491914,0.13208332,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759497058,0.1127144,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759497328,0.1583144,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759497544,0.2294144,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759497762,0.37462853,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759498204,0.38472179,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759498686,0.25887658,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759498903,0.24878332,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759499134,0.2294144,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759499330,0.24878332,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759499534,0.2294144,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759499746,0.1067144,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759500411,0.0090774,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759500672,0.0090774,96490.0,96489.0,0.10550963]
["bitfinex","BTCUSD",1732759500887,0.103619,96507.0,96490.0,0.207273]
["bitfinex","BTCUSD",1732759501135,0.02847529,96506.0,96491.0,0.00183417]
["bitfinex","BTCUSD",1732759501356,0.103626,96501.0,96491.0,0.00183417]
["bitfinex","BTCUSD",1732759501582,0.00910637,96506.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732759501583,0.01936892,96504.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732759501820,0.207237,96508.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732759501821,0.00910324,96500.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732759502037,0.103626,96501.0,96490.0,0.207274]
["bitfinex","BTCUSD",1732759502251,0.0114371,96509.0,96489.0,0.00187138]
["bitfinex","BTCUSD",1732759502252,0.001058,96509.0,96489.0,0.00187138]
["bitfinex","BTCUSD",1732759502501,0.00910324,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732759502736,0.00910324,96500.0,96489.0,0.00187138]
["bitfinex","BTCUSD",1732759502737,0.00910324,96500.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759502985,0.207256,96499.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759503199,0.207256,96499.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759503200,0.103631,96497.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759503442,0.103631,96497.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732759503674,0.103631,96497.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759503675,0.103637,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759503930,0.11271505,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759506984,0.11371505,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759507866,0.11271505,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759508310,0.11443105,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759509153,0.11543105,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759510043,0.01179405,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759510289,0.01079405,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759510523,0.001716,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759510758,0.002716,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759511222,0.001716,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759512635,0.10034,96503.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732759512883,0.20724,96507.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732759513119,0.103625,96501.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732759513358,0.207245,96504.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759513601,0.0823,96499.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759513814,0.207258,96498.0,96489.0,0.00303721]
["bitfinex","BTCUSD",1732759514027,0.21634986,96498.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759514256,0.103634,96494.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759514520,0.103633,96494.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759514737,0.00907926,96493.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759514956,0.00907926,96493.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759515171,0.11271326,96493.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759515403,0.103635,96492.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759515628,0.11271174,96492.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759516052,0.00907674,96492.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759516475,0.103634,96493.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759516904,0.00907674,96492.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759517565,0.00907674,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732759518150,0.185928,96499.0,96493.0,0.103633]
["bitfinex","BTCUSD",1732759518232,0.185928,96499.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759518449,0.0823,96499.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759518663,0.103631,96496.0,96491.0,0.103635]
["bitfinex","BTCUSD",1732759518882,0.00909186,96498.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759519103,0.103637,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759519328,0.1127087,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759521993,0.36245391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759526880,0.36245391,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759527312,0.36245391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759527524,0.36345391,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759527733,0.36245391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759528162,0.36345391,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759528406,0.36245391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759528671,0.36445391,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759528900,0.36645391,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759529113,0.33945391,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759529346,0.2366087,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759529576,0.1147087,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759530036,0.1127087,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759530243,0.1127087,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759530459,0.1147087,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759531164,0.21855391,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759531397,0.21855391,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759531398,0.36445391,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759531867,0.35986482,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759532315,0.36086482,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759532547,0.26216482,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759532783,0.00648261,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759533019,0.00648261,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759533660,0.00748261,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759533816,0.11111961,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759534265,0.11011961,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759534680,0.11111961,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759534902,0.10911961,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759535113,0.10911961,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759535114,0.00648261,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759535530,0.00748261,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759535724,0.00648261,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759536441,0.001,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759536657,0.001716,96494.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732759537004,0.00548557,96493.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759537208,0.103637,96491.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759537637,0.00548339,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759537835,0.00648339,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759538453,0.00648339,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759538703,0.00548339,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759538898,0.001,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759539106,0.002,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759539316,0.001,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759539723,0.002,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759539930,0.11012028,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759540144,0.001,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759540365,0.00648328,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759540593,0.001,96490.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759541005,0.001716,96494.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759541250,0.001716,96494.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732759541463,0.001716,96494.0,96489.0,0.10367521]
["bitfinex","BTCUSD",1732759541676,0.00548464,96493.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732759541887,0.00548464,96493.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759542100,0.001,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759542328,0.00548246,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759542553,0.103635,96493.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759542764,0.00548246,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759542981,0.103636,96492.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759543198,0.08398246,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759543402,0.182137,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759543698,0.3593646,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759544578,0.3603646,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759545242,0.37061449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759545912,0.37061449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759545913,0.37261449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759546353,0.37361449,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759547667,0.37261449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759547890,0.37561449,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759548097,0.24976928,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759548311,0.12236928,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759548794,0.12536928,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759548997,0.11936928,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759549222,0.12236928,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759549451,0.12536928,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759549695,0.12236928,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759549928,0.12536928,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759550631,0.12236928,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759551102,0.12536928,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759551592,0.36871449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759551830,0.37471449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759552316,0.37171449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759552564,0.37471449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759552789,0.36871449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759553266,0.37171449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759553978,0.36871449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759554217,0.37171449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759554696,0.36871449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759555146,0.37171449,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759555625,0.36871449,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759555861,0.37171449,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759556086,0.37471449,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759556330,0.37343109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759556584,0.35343109,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759557033,0.37643109,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759557483,0.37043109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759557718,0.37643109,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759558169,0.37643109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759558170,0.29753109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759558394,0.24993109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759558626,0.25293109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759559157,0.24693109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759559384,0.25293109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759559847,0.24993109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759560073,0.25293109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759560501,0.24993109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759560743,0.24993109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759560979,0.30153109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759561213,0.29853109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759561641,0.29553109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759562067,0.29853109,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759562984,0.30153109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759564399,0.25293109,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759564633,0.12708588,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759564880,0.11683599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759565108,0.11383599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759565565,0.11683599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759565788,0.11383599,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759566017,0.11083599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759566260,0.11383599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759566487,0.11083599,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759566704,0.11383599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759567379,0.11683599,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759568479,0.3712812,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759572188,0.2676442,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759572630,0.3712812,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759573752,0.3812812,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759573992,0.5636175,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759574222,0.65672176,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759574487,0.66372176,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759574707,0.66072176,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759574952,0.66372176,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759575160,0.66672176,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759576909,0.66372176,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759577145,0.5796175,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759577573,0.71927389,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759577792,0.76582603,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759578032,0.81237816,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759578297,0.5796175,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759578736,0.80923981,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759578945,0.80923981,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759579151,0.81823981,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759579633,0.7716693,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759579862,0.5766175,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759580067,0.76266864,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759580276,0.77166864,96490.0,96489.0,0.00203721]
["bitfinex","BTCUSD",1732759580506,0.5766175,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759580725,0.5676175,96490.0,96489.0,3.721e-05]
["bitfinex","BTCUSD",1732759580941,0.5766175,96490.0,96489.0,0.00103721]
["bitfinex","BTCUSD",1732759581191,0.023,96469.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759581424,0.126666,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759581636,0.22951121,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759581874,0.23467592,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759582783,0.23767592,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759584328,0.24764399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759584953,0.25264399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759585171,0.26264399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759585408,0.41264399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759585669,0.55454399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759587006,0.54954399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759587225,0.55554399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759587440,0.56254399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759589394,0.23764399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759591051,0.22864399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759591256,0.24464399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759591497,0.24964399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759591974,0.25164399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759593287,0.24864399,96463.0,96462.0,0.0017164]
["bitfinex","BTCUSD",1732759593760,0.25564399,96463.0,96462.0,0.0027164]
["bitfinex","BTCUSD",1732759598148,0.103677,96453.0,96449.0,0.07639496]
["bitfinex","BTCUSD",1732759598382,0.01616471,96463.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732759598614,0.00516027,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732759598860,0.011,96463.0,96450.0,0.0453]
["bitfinex","BTCUSD",1732759599079,0.011,96463.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732759599308,0.00516754,96462.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732759599525,0.00516754,96462.0,96454.0,0.207352]
["bitfinex","BTCUSD",1732759599526,0.103668,96461.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732759599741,0.001,96453.0,96450.0,0.0453]
["bitfinex","BTCUSD",1732759600008,0.001,96453.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732759600215,0.33109002,96470.0,96450.0,0.0453]
["bitfinex","BTCUSD",1732759600216,0.207331,96464.0,96450.0,0.0453]
["bitfinex","BTCUSD",1732759600449,0.311005,96461.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732759600699,0.001,96453.0,96450.0,0.148979]
["bitfinex","BTCUSD",1732759600940,0.207339,96461.0,96450.0,0.0453]
["bitfinex","BTCUSD",1732759601245,0.002,96453.0,96451.0,0.283959]
["bitfinex","BTCUSD",1732759601458,0.002,96453.0,96451.0,0.0766]
["bitfinex","BTCUSD",1732759601689,0.002,96453.0,96451.0,0.180279]
["bitfinex","BTCUSD",1732759601690,0.001,96453.0,96451.0,0.180279]
["bitfinex","BTCUSD",1732759601927,0.103678,96452.0,96451.0,0.0766]
["bitfinex","BTCUSD",1732759602396,0.10368,96450.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759602637,0.103681,96449.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759603119,0.103683,96448.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759603361,0.207358,96452.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759603362,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759604761,0.103682,96448.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759605008,0.311041,96450.0,96445.0,0.0027148]
["bitfinex","BTCUSD",1732759605252,0.103684,96446.0,96445.0,0.0027148]
["bitfinex","BTCUSD",1732759605705,0.103684,96446.0,96445.0,0.0047148]
["bitfinex","BTCUSD",1732759605972,0.103684,96446.0,96445.0,0.0027148]
["bitfinex","BTCUSD",1732759606265,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759607385,0.104684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759607888,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759608622,0.103684,96446.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759608902,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759609587,0.104684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759610290,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759610783,0.104684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759611231,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759611462,0.104684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759612393,0.11052364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759612607,0.11252364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759613091,0.11152364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759613333,0.11252364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759613546,0.21536885,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759614937,0.11252364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759617657,0.10652364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759618599,0.00883964,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759618835,0.11252364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759622222,0.00883964,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759622692,0.11252364,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759624620,0.11252364,96446.0,96445.0,0.1866008]
["bitfinex","BTCUSD",1732759624621,0.00883964,96446.0,96445.0,0.1866008]
["bitfinex","BTCUSD",1732759624870,0.00883964,96446.0,96445.0,0.2321008]
["bitfinex","BTCUSD",1732759625114,0.002,96446.0,96445.0,0.2321008]
["bitfinex","BTCUSD",1732759625834,0.002,96446.0,96445.0,0.32483189]
["bitfinex","BTCUSD",1732759626067,0.0017174,96449.0,96445.0,0.1284148]
["bitfinex","BTCUSD",1732759626317,0.0017174,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732759626552,0.103683,96447.0,96446.0,0.09273122]
["bitfinex","BTCUSD",1732759626791,0.0017174,96449.0,96445.0,0.09644602]
["bitfinex","BTCUSD",1732759627048,0.00684389,96447.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759627286,0.0017174,96449.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732759627526,0.0017174,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732759627782,0.0017174,96449.0,96448.0,0.184882]
["bitfinex","BTCUSD",1732759628028,0.0017174,96449.0,96448.0,0.0812]
["bitfinex","BTCUSD",1732759628493,0.00856178,96449.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732759628727,0.0017174,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1732759628953,0.0017174,96449.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732759629197,0.103683,96448.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759629454,0.0017174,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759629698,0.0017174,96446.0,96445.0,0.1054008]
["bitfinex","BTCUSD",1732759630656,0.0017174,96446.0,96445.0,0.1074008]
["bitfinex","BTCUSD",1732759631827,0.0017174,96446.0,96445.0,0.1094008]
["bitfinex","BTCUSD",1732759632066,0.0017174,96446.0,96445.0,0.0057148]
["bitfinex","BTCUSD",1732759632298,0.01129776,96446.0,96445.0,0.0057148]
["bitfinex","BTCUSD",1732759632765,0.00529776,96446.0,96445.0,0.0057148]
["bitfinex","BTCUSD",1732759633006,0.0091521,96446.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759633235,0.0017174,96449.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759633514,0.11283557,96446.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759633745,0.103683,96448.0,96445.0,0.0067148]
["bitfinex","BTCUSD",1732759633973,0.11283557,96446.0,96445.0,0.0067148]
["bitfinex","BTCUSD",1732759634207,0.0489174,96449.0,96445.0,0.0067148]
["bitfinex","BTCUSD",1732759634208,0.103682,96448.0,96445.0,0.0067148]
["bitfinex","BTCUSD",1732759634455,0.00915157,96446.0,96445.0,0.0067148]
["bitfinex","BTCUSD",1732759634695,0.103684,96447.0,96445.0,0.0067148]
["bitfinex","BTCUSD",1732759634932,0.00915157,96446.0,96445.0,0.0047148]
["bitfinex","BTCUSD",1732759635166,0.00915157,96446.0,96445.0,0.0057148]
["bitfinex","BTCUSD",1732759635667,0.00915157,96446.0,96445.0,0.0047148]
["bitfinex","BTCUSD",1732759635904,0.0017174,96449.0,96445.0,0.0047148]
["bitfinex","BTCUSD",1732759635905,0.1053994,96449.0,96445.0,0.0057148]
["bitfinex","BTCUSD",1732759636616,0.00915448,96448.0,96445.0,0.0047148]
["bitfinex","BTCUSD",1732759636849,0.1053994,96449.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759637360,0.0017174,96449.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759637603,0.0017174,96449.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759637604,0.103683,96448.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759637851,0.103683,96448.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759638077,0.103684,96446.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759638311,0.00915303,96447.0,96445.0,0.0017148]
["bitfinex","BTCUSD",1732759638577,0.00915157,96446.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759638817,0.11283557,96446.0,96445.0,0.0037148]
["bitfinex","BTCUSD",1732759639050,0.00915157,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759639287,0.0017174,96449.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759639516,0.00915053,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759639747,0.103683,96448.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759640008,0.00915053,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759640280,0.103684,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759640528,0.21567974,96446.0,96445.0,0.00525873]
["bitfinex","BTCUSD",1732759640780,0.29767974,96446.0,96445.0,0.00525873]
["bitfinex","BTCUSD",1732759641022,0.34267974,96446.0,96445.0,0.00525873]
["bitfinex","BTCUSD",1732759641268,0.3525669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759641517,0.38493483,96446.0,96445.0,0.00425873]
["bitfinex","BTCUSD",1732759641753,0.38493483,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759641754,0.3525669,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759642229,0.3525669,96446.0,96445.0,0.00525873]
["bitfinex","BTCUSD",1732759642722,0.3525669,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759642965,0.3525669,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759643191,0.3605669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759646353,0.3935669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759647020,0.3835669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759647240,0.3935669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759647453,0.3835669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759647665,0.3935669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759647912,0.5435669,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759656180,0.57585693,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759657148,0.56785096,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759657398,0.5535669,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759657846,0.5355669,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759658058,0.5525669,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759659488,0.54992227,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759660186,0.51692227,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759664092,0.51778097,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759666059,0.43578097,96446.0,96445.0,0.00325873]
["bitfinex","BTCUSD",1732759666927,0.43578097,96446.0,96445.0,0.12845873]
["bitfinex","BTCUSD",1732759666928,0.24078097,96446.0,96445.0,0.12845873]
["bitfinex","BTCUSD",1732759667184,0.23089381,96446.0,96445.0,0.12845873]
["bitfinex","BTCUSD",1732759667826,0.21389381,96446.0,96445.0,0.12645873]
["bitfinex","BTCUSD",1732759668091,0.22189381,96446.0,96445.0,0.08185873]
["bitfinex","BTCUSD",1732759668308,0.22189381,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759668309,0.22989381,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759668540,0.21389381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759668984,0.22489381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759670312,0.21389381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759670559,0.21789381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759670779,0.22389381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759670992,0.21389381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759671460,0.22189381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759673586,0.45023257,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759675047,0.41789381,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759675467,0.45024483,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759675913,0.48324483,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759683015,0.55924483,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759683477,0.55424483,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759684111,0.56324483,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759684324,0.56024483,96446.0,96445.0,0.00125873]
["bitfinex","BTCUSD",1732759684555,0.66131511,96446.0,96445.0,0.00225873]
["bitfinex","BTCUSD",1732759684844,0.411894,96437.0,96436.0,0.00045627]
["bitfinex","BTCUSD",1732759685045,0.411894,96437.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759685046,0.10372,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759685256,0.20656521,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759685516,0.21286759,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759685718,0.24586759,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759685939,0.5534292,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759686381,0.56345241,96413.0,96412.0,0.0017154]
["bitfinex","BTCUSD",1732759686593,0.56345241,96413.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759686594,0.10374,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759686815,0.20658521,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759687041,0.39586256,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759687322,0.47186256,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759687536,0.54669799,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759687776,0.52432009,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759688029,0.61946732,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759688238,0.53532009,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759688726,0.53332009,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759688976,0.41501661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759689662,0.40601661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759689912,0.41501661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759690142,0.42401661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759690378,0.40601661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759690596,0.41501661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759690810,0.42401661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759691016,0.41501661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759691466,0.40601661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759691467,0.41501661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759691702,0.41401661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759692852,0.65204807,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759693087,0.54921661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759693536,0.54121661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759693794,0.55021661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759694230,0.55921661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759694482,0.54121661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759694694,0.55021661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759694925,0.55921661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759695167,1.10301661,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1732759696853,1.10301661,96394.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732759696854,0.296741,96393.0,96392.0,4e-07]
["bitfinex","BTCUSD",1732759697081,0.52478621,96393.0,96392.0,4e-07]
["bitfinex","BTCUSD",1732759697293,0.53099245,96393.0,96392.0,4e-07]
["bitfinex","BTCUSD",1732759698436,1.07479245,96393.0,96392.0,4e-07]
["bitfinex","BTCUSD",1732759698656,1.08379245,96393.0,96392.0,4e-07]
["bitfinex","BTCUSD",1732759699562,1.09279245,96393.0,96392.0,4e-07]
["bitfinex","BTCUSD",1732759700662,0.103771,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759700898,0.20661621,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759701111,0.21279434,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759702465,0.21579434,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759702676,0.21679434,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759705079,0.22685166,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759706248,0.24985166,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759706469,0.49579703,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759706685,0.41985166,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759706907,0.54715166,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759707368,1.24615166,96366.0,96365.0,0.0008583]
["bitfinex","BTCUSD",1732759707806,1.24615166,96366.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759707807,0.263782,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759708070,0.36662721,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759708281,0.37278527,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759709678,0.39578527,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759710151,0.41278527,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759710678,0.42278527,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759711640,0.43280581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759712118,0.42480581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759712354,0.41580581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759712591,0.42380581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759712830,0.43280581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759713074,0.41580581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759713315,0.42380581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759713560,0.43280581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759715468,0.55740581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759718507,1.25740581,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759718768,1.28961537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759719982,0.58961537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759722345,0.57961537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759722581,0.58961537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759723022,1.28961537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759723736,1.28061537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759724613,1.27261537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759724872,1.28061537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759725121,0.58061537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759725361,0.45601537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759725589,0.46501537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759725828,0.44801537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759726072,0.45601537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759726299,0.46501537,96355.0,96354.0,0.0008583]
["bitfinex","BTCUSD",1732759726539,0.46501537,96355.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732759726540,0.113786,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732759726765,0.146789,96349.0,96348.0,0.0006597]
["bitfinex","BTCUSD",1732759726990,0.47774377,96349.0,96348.0,0.0006597]
["bitfinex","BTCUSD",1732759727230,0.4838676,96349.0,96348.0,0.0006597]
["bitfinex","BTCUSD",1732759727950,0.50012075,96349.0,96348.0,0.0006597]
["bitfinex","BTCUSD",1732759728681,0.50612075,96349.0,96348.0,0.0006597]
["bitfinex","BTCUSD",1732759728924,1.20612075,96349.0,96348.0,0.0006597]
["bitfinex","BTCUSD",1732759729151,0.253807,96332.0,96323.0,0.0803]
["bitfinex","BTCUSD",1732759729409,0.35665221,96332.0,96317.0,0.0788]
["bitfinex","BTCUSD",1732759729639,0.40504902,96332.0,96317.0,0.0788]
["bitfinex","BTCUSD",1732759730099,0.42804902,96332.0,96317.0,0.0788]
["bitfinex","BTCUSD",1732759730333,0.42804902,96332.0,96312.0,0.0466]
["bitfinex","BTCUSD",1732759730334,0.42804902,96332.0,96312.0,0.1254]
["bitfinex","BTCUSD",1732759730792,0.42804902,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759731010,0.43504902,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759731255,0.44404902,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759731486,0.43704902,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759731987,0.44404902,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759732460,0.43842258,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759732703,0.45642258,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759733168,0.47720865,96332.0,96312.0,0.0788]
["bitfinex","BTCUSD",1732759733868,0.47720865,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759736910,0.45642258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759738065,0.44742258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759738285,0.45642258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759738732,0.44742258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759738953,0.43842258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759739426,0.44642258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759739654,0.45542258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759739893,0.44642258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759740330,0.45542258,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759741298,0.47619987,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759743874,0.60649987,96332.0,96331.0,0.0010591]
["bitfinex","BTCUSD",1732759744063,0.263829,96312.0,96299.0,0.0752]
["bitfinex","BTCUSD",1732759744332,0.263829,96312.0,96294.0,0.1212]
["bitfinex","BTCUSD",1732759744333,0.42196491,96312.0,96294.0,0.1212]
["bitfinex","BTCUSD",1732759744576,0.42852962,96312.0,96294.0,0.1212]
["bitfinex","BTCUSD",1732759744823,0.42852962,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759745556,0.43052962,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759746028,0.43552962,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759746280,0.43052962,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759746521,0.40252962,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759746763,0.36823892,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759746985,0.43356706,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759747205,0.40423892,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759747676,0.40123892,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759747915,0.40423892,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759748407,0.39923892,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759748881,0.40423892,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759749208,0.37658516,96312.0,96294.0,0.0752]
["bitfinex","BTCUSD",1732759749429,0.38158516,96312.0,96309.0,0.0752]
["bitfinex","BTCUSD",1732759754566,0.38158516,96312.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759754794,0.38158516,96312.0,96293.0,0.0752]
["bitfinex","BTCUSD",1732759754795,0.57721598,96312.0,96293.0,0.0752]
["bitfinex","BTCUSD",1732759755267,0.57721598,96312.0,96293.0,0.07193258]
["bitfinex","BTCUSD",1732759755268,0.103848,96294.0,96293.0,0.07193258]
["bitfinex","BTCUSD",1732759755534,0.20669321,96294.0,96293.0,0.07193258]
["bitfinex","BTCUSD",1732759755756,0.20669321,96294.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759755757,0.10854395,96294.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759755984,0.10385,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759756224,0.20669521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759756448,0.21238821,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759757357,0.21538821,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759758493,0.22038821,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732759759470,0.22038821,96292.0,96291.0,0.0010591]
["bitfinex","BTCUSD",1732759768423,0.22038821,96292.0,96291.0,0.1242591]
["bitfinex","BTCUSD",1732759768424,0.117543,96292.0,96291.0,0.1242591]
["bitfinex","BTCUSD",1732759769392,0.013693,96292.0,96291.0,0.1242591]
["bitfinex","BTCUSD",1732759769615,0.013693,96292.0,96291.0,0.2281101]
["bitfinex","BTCUSD",1732759769616,0.010693,96292.0,96291.0,0.2281101]
["bitfinex","BTCUSD",1732759770091,0.002,96292.0,96291.0,0.32102521]
["bitfinex","BTCUSD",1732759770570,0.207657,96313.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759770813,0.10383,96311.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759771063,0.10383,96311.0,96305.0,0.227035]
["bitfinex","BTCUSD",1732759771322,0.10856057,96312.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759771323,0.103831,96310.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759771562,0.00571662,96310.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759771798,0.103832,96309.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772042,0.10284521,96312.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772043,0.103835,96306.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772303,0.0057152,96308.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772529,0.207657,96313.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772530,0.00571311,96306.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772760,0.31050221,96313.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759772995,0.004,96309.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759773258,0.004,96309.0,96305.0,0.227036]
["bitfinex","BTCUSD",1732759773502,0.0057152,96308.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759773757,0.1125492,96308.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759773986,0.103834,96307.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759774223,0.10954815,96307.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759774456,0.00571415,96307.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759774941,0.001,96308.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759775200,0.00571311,96306.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759775439,0.00571415,96307.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759775684,0.001,96308.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759775685,0.00571311,96306.0,96305.0,0.1232]
["bitfinex","BTCUSD",1732759776158,0.20668021,96306.0,96305.0,0.078]
["bitfinex","BTCUSD",1732759776403,0.21239332,96306.0,96305.0,0.078]
["bitfinex","BTCUSD",1732759778738,0.21439654,96306.0,96305.0,0.078]
["bitfinex","BTCUSD",1732759778972,0.21239654,96306.0,96305.0,0.07289125]
["bitfinex","BTCUSD",1732759779460,0.21439654,96306.0,96305.0,0.07289125]
["bitfinex","BTCUSD",1732759779685,0.21239654,96306.0,96305.0,0.07289125]
["bitfinex","BTCUSD",1732759779910,0.11056154,96306.0,96292.0,0.09289747]
["bitfinex","BTCUSD",1732759780137,0.103849,96294.0,96291.0,0.09395657]
["bitfinex","BTCUSD",1732759780600,0.00570012,96293.0,96291.0,0.09395657]
["bitfinex","BTCUSD",1732759781581,0.207676,96304.0,96291.0,0.09395657]
["bitfinex","BTCUSD",1732759781822,0.207677,96303.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732759782058,0.103842,96300.0,96295.0,0.0815]
["bitfinex","BTCUSD",1732759782297,0.103844,96298.0,96295.0,0.0815]
["bitfinex","BTCUSD",1732759782517,0.10284521,96304.0,96295.0,0.0815]
["bitfinex","BTCUSD",1732759782744,0.103846,96296.0,96295.0,0.0815]
["bitfinex","BTCUSD",1732759783432,0.103846,96296.0,96295.0,0.0825]
["bitfinex","BTCUSD",1732759783653,0.103846,96296.0,96295.0,0.0815]
["bitfinex","BTCUSD",1732759783904,0.001,96296.0,96295.0,0.0825]
["bitfinex","BTCUSD",1732759784548,0.105846,96296.0,96295.0,0.0775]
["bitfinex","BTCUSD",1732759786673,0.20869121,96296.0,96295.0,0.0765]
["bitfinex","BTCUSD",1732759786906,0.207677,96303.0,96295.0,0.0765]
["bitfinex","BTCUSD",1732759787179,0.10284521,96303.0,96295.0,0.0775]
["bitfinex","BTCUSD",1732759787409,0.10284521,96303.0,96295.0,0.0765]
["bitfinex","BTCUSD",1732759787410,0.103846,96296.0,96295.0,0.0765]
["bitfinex","BTCUSD",1732759789065,0.103846,96296.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759789066,0.103848,96294.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759790435,0.104848,96294.0,96293.0,0.0018596]
["bitfinex","BTCUSD",1732759790913,0.001,96294.0,96293.0,0.0495596]
["bitfinex","BTCUSD",1732759791175,0.001,96294.0,96293.0,0.1534086]
["bitfinex","BTCUSD",1732759792079,0.01,96328.0,96294.0,0.0774]
["bitfinex","BTCUSD",1732759792315,0.10384,96302.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732759792563,0.207668,96308.0,96294.0,0.0774]
["bitfinex","BTCUSD",1732759792804,0.103833,96309.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732759793063,0.0057054,96307.0,96299.0,0.00183783]
["bitfinex","BTCUSD",1732759793312,0.00570644,96308.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732759793531,0.103829,96312.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759793770,0.0057054,96307.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759793996,0.20667421,96312.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759794244,0.103829,96312.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759794481,0.103828,96313.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732759794722,0.003,96312.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759795214,0.003,96312.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732759795455,0.003,96307.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759795687,0.103828,96313.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759795905,0.103828,96313.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732759796128,0.006,96312.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732759796343,0.103828,96313.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732759796569,0.207654,96314.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732759796819,0.003,96307.0,96304.0,0.151537]
["bitfinex","BTCUSD",1732759797055,0.103831,96310.0,96304.0,0.151537]
["bitfinex","BTCUSD",1732759797281,0.003,96313.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759797282,0.103829,96312.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759797477,0.103829,96312.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759797741,0.103829,96312.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732759798668,0.003,96312.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759798891,0.103831,96310.0,96304.0,0.151537]
["bitfinex","BTCUSD",1732759799113,0.103832,96309.0,96304.0,0.151537]
["bitfinex","BTCUSD",1732759799342,0.103832,96309.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759799560,0.103834,96308.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759800043,0.103831,96310.0,96304.0,0.0477]
["bitfinex","BTCUSD",1732759800292,0.207667,96308.0,96296.0,0.0929036]
["bitfinex","BTCUSD",1732759800512,0.103845,96297.0,96296.0,0.0929036]
["bitfinex","BTCUSD",1732759800734,0.103845,96297.0,96296.0,0.0929888]
["bitfinex","BTCUSD",1732759801219,0.103848,96295.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759801675,0.10284521,96299.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759801929,0.103847,96296.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759802155,0.103843,96299.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759802825,0.103843,96299.0,96293.0,0.1057086]
["bitfinex","BTCUSD",1732759803052,0.103843,96299.0,96293.0,0.1047086]
["bitfinex","BTCUSD",1732759803271,0.207675,96304.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759803492,0.31052221,96303.0,96293.0,0.0018596]
["bitfinex","BTCUSD",1732759803711,0.103844,96298.0,96293.0,0.0018596]
["bitfinex","BTCUSD",1732759803940,0.103844,96298.0,96294.0,0.09301737]
["bitfinex","BTCUSD",1732759804170,0.10284521,96303.0,96294.0,0.09301737]
["bitfinex","BTCUSD",1732759804632,0.103845,96298.0,96294.0,0.09301737]
["bitfinex","BTCUSD",1732759805500,0.103848,96295.0,96293.0,0.09387697]
["bitfinex","BTCUSD",1732759805733,0.207682,96301.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759805960,0.103847,96296.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759806183,0.103847,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1732759806462,0.0074212,96295.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759806702,0.103847,96296.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759806944,0.103847,96296.0,96293.0,0.0018596]
["bitfinex","BTCUSD",1732759807171,0.103847,96296.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759807873,0.103848,96294.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759808338,0.11126429,96294.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759808578,0.2141095,96294.0,96293.0,0.0008596]
["bitfinex","BTCUSD",1732759809319,0.2141095,96294.0,96293.0,0.0018596]
["bitfinex","BTCUSD",1732759813087,0.00741629,96294.0,96293.0,0.0018596]
["bitfinex","BTCUSD",1732759813090,0.00741629,96294.0,96293.0,0.1057086]
["bitfinex","BTCUSD",1732759813317,0.00741629,96294.0,96293.0,0.10754654]
["bitfinex","BTCUSD",1732759813559,0.0017192,96299.0,96293.0,0.10754654]
["bitfinex","BTCUSD",1732759813560,0.0017192,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732759813793,0.0017192,96299.0,96298.0,0.32070739]
["bitfinex","BTCUSD",1732759814023,0.0017192,96299.0,96298.0,0.70933814]
["bitfinex","BTCUSD",1732759814248,0.0017192,96299.0,96298.0,0.66275748]
["bitfinex","BTCUSD",1732759814500,0.0017192,96299.0,96298.0,0.52305458]
["bitfinex","BTCUSD",1732759815468,0.0017192,96299.0,96298.0,0.52405458]
["bitfinex","BTCUSD",1732759816386,0.0017192,96299.0,96298.0,0.71036102]
["bitfinex","BTCUSD",1732759816604,0.0017192,96299.0,96298.0,0.71034861]
["bitfinex","BTCUSD",1732759817073,0.0017192,96299.0,96298.0,0.52405458]
["bitfinex","BTCUSD",1732759817319,0.0017192,96299.0,96298.0,0.71034861]
["bitfinex","BTCUSD",1732759817550,0.0017192,96299.0,96298.0,0.31987627]
["bitfinex","BTCUSD",1732759817762,0.0017192,96299.0,96298.0,0.6637448]
["bitfinex","BTCUSD",1732759817996,0.0017192,96299.0,96298.0,0.24457627]
["bitfinex","BTCUSD",1732759818219,0.0017192,96299.0,96298.0,0.104844]
["bitfinex","BTCUSD",1732759818444,0.0017192,96299.0,96298.0,0.24641411]
["bitfinex","BTCUSD",1732759818660,0.0017192,96299.0,96298.0,0.24457627]
["bitfinex","BTCUSD",1732759819607,0.0017192,96299.0,96298.0,0.58845086]
["bitfinex","BTCUSD",1732759819832,0.0017192,96299.0,96298.0,0.58845013]
["bitfinex","BTCUSD",1732759820281,0.0017192,96299.0,96298.0,0.44871859]
["bitfinex","BTCUSD",1732759820523,0.0017192,96299.0,96298.0,0.58844922]
["bitfinex","BTCUSD",1732759821010,0.0017192,96299.0,96298.0,0.44871859]
["bitfinex","BTCUSD",1732759822187,0.0017192,96299.0,96298.0,0.44882604]
["bitfinex","BTCUSD",1732759822704,0.0017192,96299.0,96298.0,0.63519514]
["bitfinex","BTCUSD",1732759823156,0.0017192,96299.0,96298.0,0.44882604]
["bitfinex","BTCUSD",1732759823595,0.0017192,96299.0,96298.0,0.52532604]
["bitfinex","BTCUSD",1732759824708,0.0017192,96299.0,96298.0,0.75824768]
["bitfinex","BTCUSD",1732759825169,0.0017192,96299.0,96298.0,0.52532604]
["bitfinex","BTCUSD",1732759826350,0.0017192,96299.0,96298.0,0.71167114]
["bitfinex","BTCUSD",1732759826799,0.0017192,96299.0,96298.0,0.52532604]
["bitfinex","BTCUSD",1732759827021,0.0017192,96299.0,96298.0,0.36768193]
["bitfinex","BTCUSD",1732759827492,0.0017192,96299.0,96298.0,0.36767684]
["bitfinex","BTCUSD",1732759827731,0.0017192,96299.0,96298.0,0.52532604]
["bitfinex","BTCUSD",1732759828012,0.1055622,96299.0,96298.0,0.34498204]
["bitfinex","BTCUSD",1732759828243,0.1055622,96299.0,96298.0,0.09418184]
["bitfinex","BTCUSD",1732759828244,0.0017192,96299.0,96298.0,0.09418184]
["bitfinex","BTCUSD",1732759828474,0.0017192,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732759828475,0.1055622,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732759828914,0.11085849,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732759830773,0.2137037,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732759832131,0.3386037,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1732759833241,0.103846,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759833476,0.20669121,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759833702,0.21280515,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759833920,0.33770515,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759835301,0.34170515,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759835531,0.34370515,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759837592,0.49370515,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759838059,0.52605632,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759838499,0.48770515,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759838975,0.56204505,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759839193,0.55304505,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759839428,0.55804505,96296.0,96295.0,0.0017192]
["bitfinex","BTCUSD",1732759839662,0.56704505,96296.0,96293.0,8e-07]
["bitfinex","BTCUSD",1732759839912,0.41175,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1732759840159,0.103872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732759840427,0.48161721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732759840872,0.4878729,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732759842228,0.4968729,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732759842693,0.50376906,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732759844087,0.51382159,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732759845238,0.51382159,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759845468,0.22886906,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759847614,0.21286906,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759847836,0.21986906,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759848078,0.22586906,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759848339,0.21886906,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759848785,0.22186906,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759856575,0.22272746,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759862753,0.11988225,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759862969,0.01611409,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759863608,0.01611409,96272.0,96271.0,0.1057894]
["bitfinex","BTCUSD",1732759864046,0.0098584,96272.0,96271.0,0.1057894]
["bitfinex","BTCUSD",1732759864270,0.0098584,96272.0,96271.0,0.10762777]
["bitfinex","BTCUSD",1732759864482,0.0068584,96272.0,96271.0,0.10762777]
["bitfinex","BTCUSD",1732759864693,0.0068584,96272.0,96271.0,0.1057894]
["bitfinex","BTCUSD",1732759864913,0.0018584,96272.0,96271.0,0.1057894]
["bitfinex","BTCUSD",1732759865133,0.00965758,96272.0,96271.0,0.00375477]
["bitfinex","BTCUSD",1732759865378,0.0028584,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759865594,0.00665758,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732759865820,0.0008584,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759866029,0.00666311,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759866255,0.0008584,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759866491,0.00666311,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759866723,0.0008584,96272.0,96271.0,0.00475476]
["bitfinex","BTCUSD",1732759866999,0.00666311,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759867255,0.0008584,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759867463,0.00666311,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759867691,0.0008584,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759868110,0.00666311,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759868324,0.0008584,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759870045,0.0008584,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759870519,0.0008584,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759870520,0.00666311,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759871015,0.0008584,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759871242,0.0008584,96272.0,96271.0,0.10862777]
["bitfinex","BTCUSD",1732759871476,0.0008584,96272.0,96271.0,0.0029164]
["bitfinex","BTCUSD",1732759871688,0.00666311,96272.0,96271.0,0.10862777]
["bitfinex","BTCUSD",1732759871899,0.00666311,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759871900,0.0008584,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759872157,0.00666311,96272.0,96271.0,0.1067894]
["bitfinex","BTCUSD",1732759872604,0.00266311,96272.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759872873,0.00558031,96272.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759873095,0.103868,96276.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759873324,0.00558031,96272.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759873549,0.103868,96276.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759873788,0.00558031,96272.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759874027,0.103868,96276.0,96271.0,0.1117494]
["bitfinex","BTCUSD",1732759874260,0.00558031,96272.0,96271.0,0.1107494]
["bitfinex","BTCUSD",1732759874493,0.103869,96275.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759874725,0.00558031,96272.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759874956,0.103867,96277.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759875185,0.00558031,96272.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759875394,0.103869,96275.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759875606,0.00558031,96272.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759875839,0.104868,96276.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759876250,0.00558127,96275.0,96271.0,0.1107494]
["bitfinex","BTCUSD",1732759876683,0.00558127,96275.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759876894,0.00558127,96275.0,96271.0,0.11258677]
["bitfinex","BTCUSD",1732759877176,0.104867,96277.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759877399,0.00558536,96274.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759877618,0.103867,96277.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759877826,0.00558434,96273.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759878037,0.001,96275.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759878247,0.00558332,96272.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759878462,0.103868,96276.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759878676,0.001,96274.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759878924,0.00558638,96275.0,96271.0,0.11258677]
["bitfinex","BTCUSD",1732759879135,0.00558434,96273.0,96271.0,0.11258677]
["bitfinex","BTCUSD",1732759879360,0.001,96275.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759879581,0.103867,96277.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759879582,0.00558332,96272.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759879830,0.103867,96277.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759880043,0.0008584,96276.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759880283,0.0064458,96276.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759880506,0.00638637,96276.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759880730,0.00638637,96276.0,96271.0,0.1117484]
["bitfinex","BTCUSD",1732759880940,0.00638637,96276.0,96271.0,0.20493004]
["bitfinex","BTCUSD",1732759881201,0.00638637,96276.0,96271.0,0.20393004]
["bitfinex","BTCUSD",1732759881411,0.00638637,96276.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759881834,0.00738637,96276.0,96271.0,0.1107484]
["bitfinex","BTCUSD",1732759882060,0.00738637,96276.0,96271.0,0.0068764]
["bitfinex","BTCUSD",1732759882265,0.00738637,96276.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732759882481,0.00179897,96276.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732759882934,0.00179897,96276.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732759883148,0.00179897,96276.0,96275.0,0.19705064]
["bitfinex","BTCUSD",1732759883370,0.00179897,96276.0,96275.0,0.24547965]
["bitfinex","BTCUSD",1732759883693,0.00179897,96276.0,96275.0,0.231169]
["bitfinex","BTCUSD",1732759883859,0.126,96312.0,96302.0,0.01617576]
["bitfinex","BTCUSD",1732759884111,0.0769,96321.0,96302.0,0.01617576]
["bitfinex","BTCUSD",1732759884323,0.0056205,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759884564,0.17974521,96321.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732759884565,0.103824,96317.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732759884801,0.103824,96317.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732759885040,0.00562967,96316.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732759885253,0.00562967,96316.0,96308.0,0.10567064]
["bitfinex","BTCUSD",1732759885477,0.103829,96312.0,96308.0,0.00183764]
["bitfinex","BTCUSD",1732759885684,0.00564164,96315.0,96304.0,0.00183769]
["bitfinex","BTCUSD",1732759885918,0.00563757,96311.0,96304.0,0.00183769]
["bitfinex","BTCUSD",1732759886133,0.006,96308.0,96302.0,0.01617576]
["bitfinex","BTCUSD",1732759886341,0.006,96308.0,96302.0,0.01801349]
["bitfinex","BTCUSD",1732759886573,0.00565987,96307.0,96302.0,0.01801349]
["bitfinex","BTCUSD",1732759886835,0.00565987,96307.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732759887035,0.207654,96314.0,96303.0,0.20951473]
["bitfinex","BTCUSD",1732759887036,0.103827,96314.0,96303.0,0.20951473]
["bitfinex","BTCUSD",1732759887250,0.00565764,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732759887514,0.103828,96313.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759887722,0.00565768,96306.0,96304.0,0.311512]
["bitfinex","BTCUSD",1732759887939,0.001,96307.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732759888145,0.001,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759888376,0.001,96307.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732759888610,0.0066587,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759888884,0.001,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759889091,0.0066587,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759889327,0.103829,96312.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732759889538,0.0056587,96307.0,96306.0,0.10567275]
["bitfinex","BTCUSD",1732759889748,0.003,96307.0,96306.0,0.10567275]
["bitfinex","BTCUSD",1732759890413,0.097827,96314.0,96306.0,0.00183775]
["bitfinex","BTCUSD",1732759890620,0.097827,96314.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732759890834,0.00566598,96313.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732759891700,0.00652438,96313.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732759892750,0.01252438,96313.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732759893625,0.01552438,96313.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732759895854,0.01552438,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759896293,0.01552438,96313.0,96312.0,0.10566649]
["bitfinex","BTCUSD",1732759896562,0.0098584,96313.0,96312.0,0.10566649]
["bitfinex","BTCUSD",1732759896777,0.0068584,96313.0,96312.0,0.10566649]
["bitfinex","BTCUSD",1732759897200,0.0098584,96313.0,96312.0,0.10566649]
["bitfinex","BTCUSD",1732759897645,0.0008584,96313.0,96312.0,0.10566649]
["bitfinex","BTCUSD",1732759898157,0.0008584,96313.0,96312.0,0.10666649]
["bitfinex","BTCUSD",1732759899017,0.0008584,96313.0,96312.0,0.10766649]
["bitfinex","BTCUSD",1732759900957,0.0008584,96313.0,96312.0,0.00383749]
["bitfinex","BTCUSD",1732759901384,0.0008584,96313.0,96312.0,0.10766649]
["bitfinex","BTCUSD",1732759902729,0.00653131,96313.0,96312.0,0.10766649]
["bitfinex","BTCUSD",1732759903024,0.0008584,96313.0,96312.0,0.10766649]
["bitfinex","BTCUSD",1732759903901,0.00653131,96313.0,96312.0,0.00383749]
["bitfinex","BTCUSD",1732759904116,0.1046864,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759904617,0.11035859,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759905308,0.11035859,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759905735,0.11635859,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759905989,0.103831,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759906466,0.10949668,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759906690,0.00566568,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759906916,0.00566568,96310.0,96309.0,0.184448]
["bitfinex","BTCUSD",1732759907135,0.0038584,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759907360,0.00579153,96310.0,96309.0,0.080616]
["bitfinex","BTCUSD",1732759907615,0.11548089,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759907860,0.0008584,96313.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759908126,0.00665289,96313.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732759908345,0.0008584,96313.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732759908576,0.00579347,96312.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759908796,0.0008584,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759909026,0.0018584,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759909244,0.0008584,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759909731,0.00665289,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759910372,0.00665289,96313.0,96312.0,0.104829]
["bitfinex","BTCUSD",1732759910596,0.00665289,96313.0,96312.0,0.10666655]
["bitfinex","BTCUSD",1732759910855,0.0018584,96313.0,96312.0,0.00283755]
["bitfinex","BTCUSD",1732759911080,0.0018584,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759911081,0.0008584,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759911309,0.00665289,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759911564,0.0008584,96313.0,96312.0,0.105829]
["bitfinex","BTCUSD",1732759911807,0.0008584,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759911808,0.11048089,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759912035,0.0008584,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759912269,0.11055908,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759912491,0.1046864,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759912723,0.11055908,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1732759921983,0.11055908,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1732759922474,0.103831,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759922910,0.10970091,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759924632,0.10970091,96310.0,96309.0,0.003716]
["bitfinex","BTCUSD",1732759924844,0.10970091,96310.0,96309.0,0.005716]
["bitfinex","BTCUSD",1732759925720,0.21254612,96310.0,96309.0,0.005716]
["bitfinex","BTCUSD",1732759925981,0.33604612,96310.0,96309.0,0.005716]
["bitfinex","BTCUSD",1732759926676,0.33604612,96310.0,96309.0,0.003716]
["bitfinex","BTCUSD",1732759927126,0.33604612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759927384,0.34004612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759928044,0.34204612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759929639,0.21854612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759933406,0.34204612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759934880,0.33604612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759934919,0.34304612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759935307,0.33804612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759935556,0.33604612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759936036,0.33804612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759936273,0.34204612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759941411,0.21854612,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759941678,0.11570091,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759941911,0.01186991,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759942350,0.006,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759942608,0.00586173,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759942834,0.004,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759943063,0.01186173,96310.0,96309.0,0.001716]
["bitfinex","BTCUSD",1732759944150,0.01186173,96310.0,96309.0,0.1157291]
["bitfinex","BTCUSD",1732759944393,0.01186173,96310.0,96309.0,0.2445291]
["bitfinex","BTCUSD",1732759944394,0.00586173,96310.0,96309.0,0.2445291]
["bitfinex","BTCUSD",1732759944627,0.0008584,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732759944841,0.0008584,96313.0,96312.0,0.10566651]
["bitfinex","BTCUSD",1732759945774,0.0008584,96313.0,96312.0,0.10666651]
["bitfinex","BTCUSD",1732759946210,0.0008584,96313.0,96312.0,0.10566651]
["bitfinex","BTCUSD",1732759947549,0.0008584,96313.0,96312.0,0.10866651]
["bitfinex","BTCUSD",1732759947834,0.0008584,96313.0,96312.0,0.11066651]
["bitfinex","BTCUSD",1732759948076,0.0008584,96313.0,96312.0,0.10766651]
["bitfinex","BTCUSD",1732759948305,0.0008584,96313.0,96312.0,0.10966651]
["bitfinex","BTCUSD",1732759948535,0.0008584,96313.0,96312.0,0.11166651]
["bitfinex","BTCUSD",1732759949857,0.0008584,96313.0,96312.0,0.25142612]
["bitfinex","BTCUSD",1732759950089,0.0008584,96313.0,96312.0,0.59345747]
["bitfinex","BTCUSD",1732759950312,0.0008584,96313.0,96312.0,0.45369786]
["bitfinex","BTCUSD",1732759951442,0.0008584,96313.0,96312.0,0.5933815]
["bitfinex","BTCUSD",1732759951701,0.0008584,96313.0,96312.0,0.45369786]
["bitfinex","BTCUSD",1732759951932,0.0008584,96313.0,96312.0,0.64004401]
["bitfinex","BTCUSD",1732759952386,0.0008584,96313.0,96312.0,0.63975965]
["bitfinex","BTCUSD",1732759952636,0.0008584,96313.0,96312.0,0.45353831]
["bitfinex","BTCUSD",1732759952852,0.0008584,96313.0,96312.0,0.63975965]
["bitfinex","BTCUSD",1732759953562,0.0008584,96313.0,96312.0,0.45353831]
["bitfinex","BTCUSD",1732759955709,0.0008584,96313.0,96312.0,0.59310661]
["bitfinex","BTCUSD",1732759955994,0.0008584,96313.0,96312.0,0.45353831]
["bitfinex","BTCUSD",1732759956210,0.000858,96314.0,96312.0,0.80948352]
["bitfinex","BTCUSD",1732759956439,0.048,96346.0,96320.0,0.08149952]
["bitfinex","BTCUSD",1732759956440,0.20759,96344.0,96320.0,0.08149952]
["bitfinex","BTCUSD",1732759956660,0.103794,96344.0,96332.0,0.207614]
["bitfinex","BTCUSD",1732759956908,0.103794,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759957127,0.103796,96343.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759957362,0.00590904,96343.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759957588,0.00590904,96343.0,96333.0,0.00183716]
["bitfinex","BTCUSD",1732759957589,0.1248,96346.0,96333.0,0.00183716]
["bitfinex","BTCUSD",1732759957832,0.00590802,96342.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732759958084,0.103796,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759958295,0.005907,96341.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759958533,0.00590782,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759958746,0.106796,96343.0,96335.0,0.20944512]
["bitfinex","BTCUSD",1732759958747,0.00590598,96340.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732759958954,0.005907,96341.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732759959165,0.00590497,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732759959452,0.00590497,96339.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759959660,0.00590497,96339.0,96337.0,0.00183711]
["bitfinex","BTCUSD",1732759959894,0.104798,96341.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732759960109,0.0059438,96338.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732759960328,0.104798,96341.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732759960557,0.00594278,96337.0,96332.0,0.01195623]
["bitfinex","BTCUSD",1732759960807,0.00594278,96337.0,96333.0,0.00183713]
["bitfinex","BTCUSD",1732759960808,0.103802,96337.0,96333.0,0.00183713]
["bitfinex","BTCUSD",1732759961039,0.00594176,96336.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732759961275,0.08149952,96344.0,96318.0,0.217643]
["bitfinex","BTCUSD",1732759961518,0.08149952,96330.0,96327.0,0.010248]
["bitfinex","BTCUSD",1732759961747,0.103809,96331.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732759961977,0.00593364,96329.0,96322.0,0.00183735]
["bitfinex","BTCUSD",1732759962215,0.207608,96336.0,96318.0,0.01]
["bitfinex","BTCUSD",1732759962443,0.207608,96336.0,96319.0,0.00183732]
["bitfinex","BTCUSD",1732759962444,0.10974462,96328.0,96319.0,0.00183732]
["bitfinex","BTCUSD",1732759962659,0.08149952,96330.0,96319.0,0.00183732]
["bitfinex","BTCUSD",1732759962874,0.0059316,96327.0,96319.0,0.00183732]
["bitfinex","BTCUSD",1732759963088,0.00593364,96329.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732759963354,0.228608,96331.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732759963596,0.10381,96330.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732759963810,0.1248,96331.0,96327.0,0.004]
["bitfinex","BTCUSD",1732759964028,0.228608,96331.0,96327.0,0.004]
["bitfinex","BTCUSD",1732759964241,0.228608,96331.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732759964695,0.228608,96331.0,96326.0,0.003]
["bitfinex","BTCUSD",1732759964936,0.228608,96331.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732759965156,0.228608,96331.0,96327.0,0.006]
["bitfinex","BTCUSD",1732759965391,0.228608,96331.0,96327.0,0.003]
["bitfinex","BTCUSD",1732759965623,0.228608,96331.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732759965873,0.228608,96331.0,96326.0,0.104813]
["bitfinex","BTCUSD",1732759966354,0.103811,96329.0,96326.0,0.001]
["bitfinex","BTCUSD",1732759966594,0.103813,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1732759966821,0.000858,96330.0,96326.0,0.001]
["bitfinex","BTCUSD",1732759967051,0.000858,96330.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732759967516,0.000858,96330.0,96327.0,0.004]
["bitfinex","BTCUSD",1732759967737,0.000858,96330.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759967962,0.000858,96330.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732759968177,0.000858,96330.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732759968391,0.000858,96330.0,96327.0,0.001]
["bitfinex","BTCUSD",1732759968612,0.00593141,96329.0,96327.0,0.001]
["bitfinex","BTCUSD",1732759968864,0.000858,96330.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759969315,0.103811,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759969773,0.10974139,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759970488,0.10974139,96328.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732759970725,0.00593039,96328.0,96322.0,0.002]
["bitfinex","BTCUSD",1732759970999,0.10974239,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759971218,0.10381,96329.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759971431,0.103812,96328.0,96327.0,0.003]
["bitfinex","BTCUSD",1732759971645,0.000858,96330.0,96327.0,0.003]
["bitfinex","BTCUSD",1732759972106,0.104668,96330.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732759972335,0.104668,96330.0,96319.0,0.01197112]
["bitfinex","BTCUSD",1732759972336,0.00593064,96329.0,96319.0,0.01197112]
["bitfinex","BTCUSD",1732759972558,0.00593064,96329.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759972559,0.311434,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759973026,0.10974062,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759973502,0.00592962,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1732759973690,0.00592962,96328.0,96323.0,0.103816]
["bitfinex","BTCUSD",1732759973918,0.000858,96330.0,96327.0,0.003]
["bitfinex","BTCUSD",1732759974151,0.000858,96330.0,96327.0,0.106812]
["bitfinex","BTCUSD",1732759974851,0.000858,96330.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732759975736,0.000858,96330.0,96327.0,0.107812]
["bitfinex","BTCUSD",1732759975949,0.000858,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732759976397,0.000858,96330.0,96329.0,0.10564729]
["bitfinex","BTCUSD",1732759976622,0.0766,96345.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732759976838,0.0766,96345.0,96327.0,0.004]
["bitfinex","BTCUSD",1732759976839,0.0766,96345.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732759977302,0.0766,96345.0,96322.0,0.0499]
["bitfinex","BTCUSD",1732759977303,0.0766,96345.0,96329.0,0.002]
["bitfinex","BTCUSD",1732759977582,0.08149952,96340.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759977797,0.0766,96345.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759977798,0.103796,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759978034,0.103796,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1732759978248,0.0816,96345.0,96342.0,0.001]
["bitfinex","BTCUSD",1732759978488,0.103796,96343.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732759978709,0.103796,96343.0,96322.0,0.0499]
["bitfinex","BTCUSD",1732759978710,0.311383,96344.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732759978935,0.103798,96341.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732759979181,0.207591,96343.0,96332.0,0.207613]
["bitfinex","BTCUSD",1732759979402,0.08149952,96342.0,96332.0,0.207613]
["bitfinex","BTCUSD",1732759979618,0.000858,96340.0,96332.0,0.207613]
["bitfinex","BTCUSD",1732759979841,0.000858,96340.0,96321.0,0.09301024]
["bitfinex","BTCUSD",1732759979842,0.207602,96338.0,96323.0,0.09301024]
["bitfinex","BTCUSD",1732759980102,0.207602,96338.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732759980103,0.207604,96337.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732759980326,0.103807,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732759980581,0.10284521,96338.0,96324.0,0.00183739]
["bitfinex","BTCUSD",1732759981059,0.10284521,96338.0,96319.0,0.01013369]
["bitfinex","BTCUSD",1732759981060,0.103803,96336.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732759981954,0.0488,96339.0,96325.0,0.00183731]
["bitfinex","BTCUSD",1732759982179,0.000858,96340.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732759982396,0.000858,96340.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732759982624,0.000858,96340.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732759982859,0.000858,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732759983110,0.000858,96340.0,96329.0,0.207621]
["bitfinex","BTCUSD",1732759983346,0.000858,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732759983565,0.000858,96340.0,96336.0,0.207605]
["bitfinex","BTCUSD",1732759984026,0.000858,96340.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732759984269,0.000858,96340.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732759984505,0.001858,96340.0,96331.0,0.207617]
["bitfinex","BTCUSD",1732759984721,0.104657,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732759985219,0.105657,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732759985434,0.104657,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732759985678,0.000858,96340.0,96331.0,0.01018527]
["bitfinex","BTCUSD",1732759986109,0.000858,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732759986350,0.08235752,96340.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732759986568,0.000858,96340.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732759987040,0.001858,96340.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732759987286,0.00594475,96339.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732759987719,0.001858,96340.0,96334.0,0.09306915]
["bitfinex","BTCUSD",1732759987945,0.001858,96340.0,96332.0,0.13960373]
["bitfinex","BTCUSD",1732759987946,0.001858,96340.0,96332.0,0.09306915]
["bitfinex","BTCUSD",1732759988192,0.103807,96332.0,96331.0,0.09306915]
["bitfinex","BTCUSD",1732759988430,0.103807,96332.0,96328.0,0.13960373]
["bitfinex","BTCUSD",1732759988431,0.0753,96332.0,96328.0,0.09306915]
["bitfinex","BTCUSD",1732759988651,0.103809,96331.0,96329.0,0.09306915]
["bitfinex","BTCUSD",1732759988869,0.00593664,96331.0,96330.0,0.09306915]
["bitfinex","BTCUSD",1732759989116,0.0753,96332.0,96330.0,0.09306915]
["bitfinex","BTCUSD",1732759989345,0.103808,96331.0,96330.0,0.09306915]
["bitfinex","BTCUSD",1732759989603,0.10974464,96331.0,96330.0,0.09306915]
["bitfinex","BTCUSD",1732759989854,0.00593664,96331.0,96330.0,0.19687815]
["bitfinex","BTCUSD",1732759990077,0.103801,96338.0,96330.0,0.09306915]
["bitfinex","BTCUSD",1732759990312,0.103801,96338.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732759990537,0.00594017,96337.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732759990782,0.00594017,96337.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732759991014,0.1038,96339.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732759991240,0.1038,96339.0,96333.0,0.19687415]
["bitfinex","BTCUSD",1732759991469,0.103801,96338.0,96333.0,0.19687415]
["bitfinex","BTCUSD",1732759991701,0.10974303,96338.0,96333.0,0.19787415]
["bitfinex","BTCUSD",1732759991931,0.10974303,96338.0,96333.0,0.19887415]
["bitfinex","BTCUSD",1732759992165,0.10974303,96338.0,96333.0,0.09406915]
["bitfinex","BTCUSD",1732759992166,0.00594203,96338.0,96333.0,0.09406915]
["bitfinex","BTCUSD",1732759992400,0.00594203,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732759992984,0.000858,96340.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732759993088,0.000858,96340.0,96335.0,0.09306915]
["bitfinex","BTCUSD",1732759993305,0.10974401,96338.0,96334.0,0.09306915]
["bitfinex","BTCUSD",1732759993550,0.103801,96338.0,96334.0,0.09306915]
["bitfinex","BTCUSD",1732759993770,0.00594199,96337.0,96335.0,0.09306915]
["bitfinex","BTCUSD",1732759994218,0.208458,96340.0,96335.0,0.09306915]
["bitfinex","BTCUSD",1732759994462,0.00594097,96336.0,96335.0,0.09306915]
["bitfinex","BTCUSD",1732759994676,0.103801,96338.0,96335.0,0.09306915]
["bitfinex","BTCUSD",1732759994893,0.103801,96338.0,96336.0,0.09306915]
["bitfinex","BTCUSD",1732759995131,0.103801,96338.0,96335.0,0.09406915]
["bitfinex","BTCUSD",1732759995357,0.103801,96338.0,96335.0,0.09306915]
["bitfinex","BTCUSD",1732759995605,0.208458,96340.0,96336.0,0.09306915]
["bitfinex","BTCUSD",1732759995606,0.103802,96337.0,96336.0,0.09306915]
["bitfinex","BTCUSD",1732759995819,0.000858,96340.0,96336.0,0.09306915]
["bitfinex","BTCUSD",1732759996059,0.1038,96339.0,96336.0,0.09306915]
["bitfinex","BTCUSD",1732759996493,0.1038,96339.0,96337.0,0.09306915]
["bitfinex","BTCUSD",1732759996712,0.1038,96339.0,96338.0,0.09306915]
["bitfinex","BTCUSD",1732759997830,0.1038,96339.0,96338.0,0.09406915]
["bitfinex","BTCUSD",1732759999147,0.000858,96340.0,96338.0,0.09406915]
["bitfinex","BTCUSD",1732759999402,0.000858,96340.0,96339.0,0.09324476]
["bitfinex","BTCUSD",1732759999611,0.000858,96340.0,96339.0,0.19704476]
["bitfinex","BTCUSD",1732759999838,0.000858,96340.0,96338.0,0.001]
["bitfinex","BTCUSD",1732760000052,0.000858,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732760000262,0.000858,96340.0,96339.0,0.10563707]
["bitfinex","BTCUSD",1732760000754,0.001858,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732760000969,0.000858,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732760001115,0.000858,96340.0,96339.0,0.10563707]
["bitfinex","BTCUSD",1732760001353,0.000858,96340.0,96339.0,0.00183707]
["bitfinex","BTCUSD",1732760001748,0.000858,96340.0,96338.0,0.1398702]
["bitfinex","BTCUSD",1732760001749,0.1038,96339.0,96338.0,0.1398702]
["bitfinex","BTCUSD",1732760002223,0.10974718,96339.0,96338.0,0.1398702]
["bitfinex","BTCUSD",1732760002450,0.103801,96338.0,96337.0,0.1398702]
["bitfinex","BTCUSD",1732760002717,0.103801,96338.0,96335.0,0.09325498]
["bitfinex","BTCUSD",1732760002718,0.0496,96337.0,96335.0,0.09325498]
["bitfinex","BTCUSD",1732760002953,0.23284521,96336.0,96325.0,0.09325498]
["bitfinex","BTCUSD",1732760003169,0.103816,96324.0,96323.0,0.09325498]
["bitfinex","BTCUSD",1732760003384,0.233816,96324.0,96323.0,0.09325498]
["bitfinex","BTCUSD",1732760003601,0.233816,96324.0,96317.0,0.34438569]
["bitfinex","BTCUSD",1732760003602,0.103817,96323.0,96322.0,0.09325498]
["bitfinex","BTCUSD",1732760004064,0.103817,96323.0,96320.0,0.09325498]
["bitfinex","BTCUSD",1732760004065,0.103819,96321.0,96320.0,0.09325498]
["bitfinex","BTCUSD",1732760004303,0.10284521,96321.0,96319.0,0.09325498]
["bitfinex","BTCUSD",1732760004530,0.0059278,96323.0,96318.0,0.09325498]
["bitfinex","BTCUSD",1732760004743,0.00592577,96321.0,96320.0,0.09325498]
["bitfinex","BTCUSD",1732760004957,0.00592093,96322.0,96319.0,0.1398702]
["bitfinex","BTCUSD",1732760005173,0.103816,96324.0,96321.0,0.1398702]
["bitfinex","BTCUSD",1732760005411,0.0496,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732760005623,0.0496,96333.0,96324.0,0.19705968]
["bitfinex","BTCUSD",1732760005624,0.10381,96330.0,96324.0,0.19705968]
["bitfinex","BTCUSD",1732760005805,0.10284521,96332.0,96324.0,0.09324468]
["bitfinex","BTCUSD",1732760006089,0.207617,96331.0,96324.0,0.09324468]
["bitfinex","BTCUSD",1732760006296,0.103813,96327.0,96323.0,0.09324468]
["bitfinex","BTCUSD",1732760006525,0.207621,96329.0,96323.0,0.09324468]
["bitfinex","BTCUSD",1732760006757,0.103815,96326.0,96323.0,0.09624468]
["bitfinex","BTCUSD",1732760007209,0.103815,96326.0,96323.0,0.09324468]
["bitfinex","BTCUSD",1732760008091,0.207621,96329.0,96322.0,0.09324468]
["bitfinex","BTCUSD",1732760008297,0.103817,96323.0,96322.0,0.09324468]
["bitfinex","BTCUSD",1732760008506,0.207623,96328.0,96321.0,0.09324468]
["bitfinex","BTCUSD",1732760008728,0.10284521,96332.0,96321.0,0.09324468]
["bitfinex","BTCUSD",1732760008729,0.103818,96322.0,96321.0,0.09324468]
["bitfinex","BTCUSD",1732760008941,0.22704971,96332.0,96320.0,0.09324468]
["bitfinex","BTCUSD",1732760009185,0.103819,96322.0,96320.0,0.09324468]
["bitfinex","BTCUSD",1732760009402,0.207631,96325.0,96320.0,0.09324468]
["bitfinex","BTCUSD",1732760009616,0.103819,96321.0,96320.0,0.09324468]
["bitfinex","BTCUSD",1732760010667,0.207632,96324.0,96318.0,0.13987589]
["bitfinex","BTCUSD",1732760010668,0.103821,96319.0,96318.0,0.09324468]
["bitfinex","BTCUSD",1732760011134,0.10382,96320.0,96317.0,0.09324468]
["bitfinex","BTCUSD",1732760011355,0.10382,96320.0,96319.0,0.09324468]
["bitfinex","BTCUSD",1732760011568,0.103815,96325.0,96320.0,0.002]
["bitfinex","BTCUSD",1732760012003,0.207624,96328.0,96320.0,0.09521331]
["bitfinex","BTCUSD",1732760012260,0.106819,96321.0,96320.0,0.09521331]
["bitfinex","BTCUSD",1732760012895,0.003,96321.0,96320.0,0.09521331]
["bitfinex","BTCUSD",1732760013128,0.003,96321.0,96320.0,0.09321331]
["bitfinex","BTCUSD",1732760013361,0.106819,96321.0,96320.0,0.09321331]
["bitfinex","BTCUSD",1732760013572,0.10382,96320.0,96319.0,0.09321331]
["bitfinex","BTCUSD",1732760014426,0.10382,96320.0,96318.0,0.09321331]
["bitfinex","BTCUSD",1732760014899,0.10382,96320.0,96319.0,0.09321331]
["bitfinex","BTCUSD",1732760015112,0.10382,96320.0,96318.0,0.09321331]
["bitfinex","BTCUSD",1732760015539,0.10382,96320.0,96314.0,0.105542]
["bitfinex","BTCUSD",1732760015540,0.10382,96320.0,96317.0,0.09321331]
["bitfinex","BTCUSD",1732760015776,0.10382,96320.0,96316.0,0.09321331]
["bitfinex","BTCUSD",1732760015777,0.001,96320.0,96316.0,0.09321331]
["bitfinex","BTCUSD",1732760016015,0.001,96320.0,96314.0,0.09492931]
["bitfinex","BTCUSD",1732760016244,0.103825,96315.0,96314.0,0.001716]
["bitfinex","BTCUSD",1732760016455,0.20667021,96315.0,96314.0,0.001716]
["bitfinex","BTCUSD",1732760016871,0.21257421,96315.0,96314.0,0.001716]
["bitfinex","BTCUSD",1732760017530,0.21257421,96315.0,96314.0,0.002716]
["bitfinex","BTCUSD",1732760017969,0.21257421,96315.0,96314.0,0.004716]
["bitfinex","BTCUSD",1732760020798,0.21257421,96315.0,96314.0,0.004716]
["bitfinex","BTCUSD",1732760023674,0.28847421,96315.0,96314.0,0.004716]
["bitfinex","BTCUSD",1732760023918,0.28847421,96315.0,96314.0,0.001716]
["bitfinex","BTCUSD",1732760024131,0.29047421,96315.0,96314.0,0.001716]
["bitfinex","BTCUSD",1732760024353,0.29447421,96315.0,96314.0,0.001716]
["bitfinex","BTCUSD",1732760027082,0.011904,96315.0,96314.0,0.105543]
["bitfinex","BTCUSD",1732760027327,0.011904,96315.0,96314.0,0.10738053]
["bitfinex","BTCUSD",1732760027564,0.006,96315.0,96314.0,0.10738053]
["bitfinex","BTCUSD",1732760027796,0.006,96315.0,96314.0,0.20046365]
["bitfinex","BTCUSD",1732760028029,0.002,96315.0,96314.0,0.20046365]
["bitfinex","BTCUSD",1732760028274,0.002,96315.0,96314.0,0.10738053]
["bitfinex","BTCUSD",1732760028504,0.002,96315.0,96314.0,0.21374357]
["bitfinex","BTCUSD",1732760028791,0.002,96315.0,96314.0,0.21074357]
["bitfinex","BTCUSD",1732760029022,0.002,96315.0,96314.0,0.21374357]
["bitfinex","BTCUSD",1732760029276,0.0008582,96330.0,96314.0,0.10991657]
["bitfinex","BTCUSD",1732760029524,0.10381,96329.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732760029774,0.103814,96326.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732760030011,0.103812,96328.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732760030257,0.207623,96328.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732760030503,0.207623,96328.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732760030730,0.207623,96328.0,96316.0,0.00183743]
["bitfinex","BTCUSD",1732760031198,0.103814,96326.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732760031471,0.103814,96326.0,96319.0,0.10565845]
["bitfinex","BTCUSD",1732760031683,0.209623,96328.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732760031893,0.103816,96324.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732760032104,0.103816,96324.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732760032316,0.00589775,96323.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732760033675,0.00589775,96323.0,96319.0,0.104821]
["bitfinex","BTCUSD",1732760034807,0.103815,96325.0,96319.0,0.105821]
["bitfinex","BTCUSD",1732760035039,0.00589673,96322.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732760035270,0.103814,96326.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732760035484,0.1250627,96330.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732760035485,0.0008582,96330.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732760035702,0.0008582,96330.0,96321.0,0.207639]
["bitfinex","BTCUSD",1732760035926,0.0008582,96330.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732760036135,0.0008582,96330.0,96322.0,0.00183738]
["bitfinex","BTCUSD",1732760036136,0.1046682,96330.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732760036630,0.0008582,96330.0,96321.0,0.207639]
["bitfinex","BTCUSD",1732760036854,0.0008582,96330.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732760037504,0.0028582,96330.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732760037722,0.0028582,96330.0,96321.0,0.001]
["bitfinex","BTCUSD",1732760037973,0.103814,96326.0,96320.0,0.19878163]
["bitfinex","BTCUSD",1732760038182,0.103812,96328.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732760038634,0.103815,96325.0,96320.0,0.19694525]
["bitfinex","BTCUSD",1732760038873,0.0008582,96330.0,96320.0,0.09312525]
["bitfinex","BTCUSD",1732760039075,0.103814,96326.0,96320.0,0.19694525]
["bitfinex","BTCUSD",1732760039291,0.207623,96328.0,96320.0,0.09312525]
["bitfinex","BTCUSD",1732760039516,0.103815,96325.0,96320.0,0.19694525]
["bitfinex","BTCUSD",1732760040390,0.1046682,96330.0,96320.0,0.09312525]
["bitfinex","BTCUSD",1732760040615,0.0008582,96330.0,96320.0,0.09312525]
["bitfinex","BTCUSD",1732760040838,0.207621,96329.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732760041053,0.103813,96327.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732760041266,0.0008582,96330.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732760041519,0.207623,96328.0,96321.0,0.09315601]
["bitfinex","BTCUSD",1732760041781,0.103814,96326.0,96321.0,0.19697501]
["bitfinex","BTCUSD",1732760042012,0.00591879,96327.0,96321.0,0.09315601]
["bitfinex","BTCUSD",1732760042237,0.103818,96322.0,96321.0,0.09315601]
["bitfinex","BTCUSD",1732760042682,0.10973214,96322.0,96321.0,0.09315601]
["bitfinex","BTCUSD",1732760043131,0.103819,96321.0,96320.0,0.09315601]
["bitfinex","BTCUSD",1732760043345,0.103819,96321.0,96318.0,0.13973402]
["bitfinex","BTCUSD",1732760043566,0.10973212,96321.0,96318.0,0.13973402]
["bitfinex","BTCUSD",1732760043776,0.10382,96320.0,96318.0,0.13973402]
["bitfinex","BTCUSD",1732760044513,0.10382,96320.0,96319.0,0.13973402]
["bitfinex","BTCUSD",1732760044955,0.103808,96332.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732760045174,0.283507,96336.0,96322.0,0.09319281]
["bitfinex","BTCUSD",1732760045407,0.103811,96329.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732760045639,0.207615,96332.0,96321.0,0.00183741]
["bitfinex","BTCUSD",1732760045640,0.207615,96332.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732760045867,0.1046672,96330.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732760046094,0.0008582,96330.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732760046326,0.103812,96328.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760046578,0.1046682,96330.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760046843,0.1076682,96330.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732760047056,0.103811,96329.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760047294,0.11209645,96329.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760047800,0.11209645,96329.0,96325.0,0.09320055]
["bitfinex","BTCUSD",1732760048007,0.00828545,96329.0,96325.0,0.09320055]
["bitfinex","BTCUSD",1732760048246,0.103812,96328.0,96325.0,0.09320055]
["bitfinex","BTCUSD",1732760048691,0.0082826,96327.0,96325.0,0.09320055]
["bitfinex","BTCUSD",1732760048925,0.103814,96326.0,96325.0,0.09320055]
["bitfinex","BTCUSD",1732760049157,0.103814,96326.0,96323.0,0.13980083]
["bitfinex","BTCUSD",1732760049158,0.207623,96328.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760049388,0.103815,96325.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760049816,0.11209895,96325.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760051219,0.15749895,96325.0,96324.0,0.09320055]
["bitfinex","BTCUSD",1732760051443,0.15749895,96325.0,96321.0,0.13980083]
["bitfinex","BTCUSD",1732760051444,0.103816,96324.0,96323.0,0.09320055]
["bitfinex","BTCUSD",1732760051928,0.103819,96322.0,96320.0,0.09320055]
["bitfinex","BTCUSD",1732760052143,0.10382,96320.0,96319.0,0.09320055]
["bitfinex","BTCUSD",1732760052361,0.11209482,96320.0,96319.0,0.09320055]
["bitfinex","BTCUSD",1732760052777,0.00827482,96320.0,96319.0,0.09320055]
["bitfinex","BTCUSD",1732760053225,0.103818,96322.0,96319.0,0.09323714]
["bitfinex","BTCUSD",1732760053443,0.103818,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760054817,0.103817,96324.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760055051,0.103817,96323.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760055278,0.103817,96323.0,96321.0,0.0037164]
["bitfinex","BTCUSD",1732760055505,0.0454,96325.0,96321.0,0.09595429]
["bitfinex","BTCUSD",1732760055733,0.103818,96322.0,96321.0,0.0027164]
["bitfinex","BTCUSD",1732760055976,0.103818,96323.0,96321.0,0.09495429]
["bitfinex","BTCUSD",1732760056200,0.103817,96323.0,96321.0,0.09495429]
["bitfinex","BTCUSD",1732760056423,0.103818,96322.0,96321.0,0.09495429]
["bitfinex","BTCUSD",1732760056882,0.207622,96329.0,96321.0,0.09495429]
["bitfinex","BTCUSD",1732760057150,0.10284521,96329.0,96323.0,0.09323789]
["bitfinex","BTCUSD",1732760057360,0.10381,96329.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732760057581,0.0454,96333.0,96323.0,0.09323789]
["bitfinex","BTCUSD",1732760057792,0.103809,96331.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732760058003,0.0454,96333.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732760058004,0.1046682,96330.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732760058232,0.10381,96329.0,96323.0,0.19705489]
["bitfinex","BTCUSD",1732760059162,0.10381,96329.0,96323.0,0.09323789]
["bitfinex","BTCUSD",1732760059369,0.00828934,96328.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732760060233,0.103814,96326.0,96323.0,0.09323789]
["bitfinex","BTCUSD",1732760060462,0.103816,96324.0,96323.0,0.09323789]
["bitfinex","BTCUSD",1732760060712,0.181816,96324.0,96323.0,0.09323789]
["bitfinex","BTCUSD",1732760060926,0.103817,96323.0,96322.0,0.09323789]
["bitfinex","BTCUSD",1732760061155,0.103817,96323.0,96321.0,0.09495429]
["bitfinex","BTCUSD",1732760061156,0.103818,96322.0,96321.0,0.09495429]
["bitfinex","BTCUSD",1732760061396,0.11210027,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760062510,0.11210027,96322.0,96321.0,0.0037164]
["bitfinex","BTCUSD",1732760063636,0.11210027,96322.0,96321.0,0.0057164]
["bitfinex","BTCUSD",1732760065269,0.11210027,96322.0,96321.0,0.0037164]
["bitfinex","BTCUSD",1732760065479,0.11210027,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760065687,0.11610027,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760070997,0.21894548,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760071192,0.26744548,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760074519,0.26717036,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760077922,0.34297036,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760089993,0.34382856,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760090840,0.21952856,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760092372,0.11598568,96322.0,96321.0,0.0017164]
["bitfinex","BTCUSD",1732760092586,0.01314047,96322.0,96321.0,0.1055354]
["bitfinex","BTCUSD",1732760092809,0.0048582,96322.0,96321.0,0.1055354]
["bitfinex","BTCUSD",1732760093286,0.01130581,96322.0,96321.0,0.1055354]
["bitfinex","BTCUSD",1732760093501,0.0008582,96322.0,96321.0,0.1055354]
["bitfinex","BTCUSD",1732760093716,0.0018582,96322.0,96321.0,0.1055354]
["bitfinex","BTCUSD",1732760094141,0.0008582,96322.0,96321.0,0.1055354]
["bitfinex","BTCUSD",1732760095626,0.0008582,96322.0,96321.0,0.19876203]
["bitfinex","BTCUSD",1732760096138,0.0008582,96322.0,96321.0,0.1987598]
["bitfinex","BTCUSD",1732760096347,0.0008582,96322.0,96321.0,0.1997598]
["bitfinex","BTCUSD",1732760096783,0.0008582,96322.0,96321.0,0.2007598]
["bitfinex","BTCUSD",1732760097663,0.0008582,96322.0,96321.0,0.10425804]
["bitfinex","BTCUSD",1732760097900,0.0008582,96322.0,96321.0,0.44832348]
["bitfinex","BTCUSD",1732760098126,0.0008582,96322.0,96321.0,0.57408606]
["bitfinex","BTCUSD",1732760098753,0.0008582,96322.0,96321.0,0.80614707]
["bitfinex","BTCUSD",1732760099174,0.0008582,96322.0,96321.0,0.57308606]
["bitfinex","BTCUSD",1732760099389,0.0008582,96322.0,96321.0,0.57708606]
["bitfinex","BTCUSD",1732760099621,0.0008582,96322.0,96321.0,0.57608606]
["bitfinex","BTCUSD",1732760099832,0.0008582,96322.0,96321.0,0.57208606]
["bitfinex","BTCUSD",1732760100025,0.0018582,96322.0,96321.0,0.58208606]
["bitfinex","BTCUSD",1732760100524,0.0018582,96322.0,96321.0,0.81514707]
["bitfinex","BTCUSD",1732760100751,0.0008582,96328.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732760100994,0.0008582,96328.0,96327.0,0.23325014]
["bitfinex","BTCUSD",1732760101232,0.0008582,96328.0,96327.0,0.231413]
["bitfinex","BTCUSD",1732760101457,0.0008582,96328.0,96327.0,0.57519106]
["bitfinex","BTCUSD",1732760102082,0.0008582,96328.0,96327.0,0.68803627]
["bitfinex","BTCUSD",1732760102334,0.0008582,96328.0,96327.0,0.69203627]
["bitfinex","BTCUSD",1732760102547,0.0008582,96328.0,96327.0,0.69003627]
["bitfinex","BTCUSD",1732760102780,0.0008582,96328.0,96327.0,0.84403627]
["bitfinex","BTCUSD",1732760103030,0.0008582,96328.0,96327.0,0.84203627]
["bitfinex","BTCUSD",1732760103527,0.0018582,96328.0,96327.0,0.88203627]
["bitfinex","BTCUSD",1732760103748,0.00083749,96328.0,96327.0,0.87734681]
["bitfinex","BTCUSD",1732760104219,0.00083749,96328.0,96327.0,0.88115053]
["bitfinex","BTCUSD",1732760104894,4.9e-07,96328.0,96327.0,0.88115053]
["bitfinex","BTCUSD",1732760105323,0.000858,96340.0,96329.0,0.02]
["bitfinex","BTCUSD",1732760105617,2e-07,96330.0,96329.0,0.8718843]
["bitfinex","BTCUSD",1732760105818,0.000858,96340.0,96329.0,0.8718843]
["bitfinex","BTCUSD",1732760105819,4e-07,96337.0,96336.0,0.274303]
["bitfinex","BTCUSD",1732760106037,4e-07,96337.0,96336.0,0.86471163]
["bitfinex","BTCUSD",1732760106247,4e-07,96337.0,96336.0,1.14296467]
["bitfinex","BTCUSD",1732760106706,4e-07,96337.0,96336.0,1.34433971]
["bitfinex","BTCUSD",1732760106929,4e-07,96337.0,96336.0,0.86471163]
["bitfinex","BTCUSD",1732760107404,0.0010004,96337.0,96336.0,0.87371163]
["bitfinex","BTCUSD",1732760107607,0.0010004,96337.0,96336.0,0.89485529]
["bitfinex","BTCUSD",1732760108726,0.0010004,96337.0,96336.0,0.90385529]
["bitfinex","BTCUSD",1732760108935,0.0010004,96337.0,96336.0,0.89485529]
["bitfinex","BTCUSD",1732760109144,0.0010004,96337.0,96336.0,0.90385529]
["bitfinex","BTCUSD",1732760109355,0.0010004,96337.0,96336.0,0.89485529]
["bitfinex","BTCUSD",1732760109356,4e-07,96337.0,96336.0,0.89485529]
["bitfinex","BTCUSD",1732760109595,0.0010004,96337.0,96336.0,0.90385529]
["bitfinex","BTCUSD",1732760110050,4e-07,96337.0,96336.0,1.1262406]
["bitfinex","BTCUSD",1732760110260,4e-07,96337.0,96336.0,0.89485529]
["bitfinex","BTCUSD",1732760110473,0.0010004,96337.0,96336.0,0.90385529]
["bitfinex","BTCUSD",1732760112221,0.0010004,96337.0,96336.0,1.08878332]
["bitfinex","BTCUSD",1732760112470,0.0010004,96337.0,96336.0,1.06763966]
["bitfinex","BTCUSD",1732760112736,0.00171819,96348.0,96337.0,0.00497194]
["bitfinex","BTCUSD",1732760112942,0.00171819,96348.0,96347.0,0.253791]
["bitfinex","BTCUSD",1732760114018,0.00271819,96348.0,96347.0,0.26405047]
["bitfinex","BTCUSD",1732760115547,0.00171819,96348.0,96347.0,0.27305047]
["bitfinex","BTCUSD",1732760115730,0.0017182,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732760115998,0.0017182,96355.0,96354.0,0.10561972]
["bitfinex","BTCUSD",1732760116671,0.0017182,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732760116883,0.0017182,96355.0,96354.0,0.11061973]
["bitfinex","BTCUSD",1732760118506,0.0017182,96355.0,96354.0,0.108783]
["bitfinex","BTCUSD",1732760118739,0.0017182,96355.0,96354.0,0.115783]
["bitfinex","BTCUSD",1732760119240,0.0808182,96355.0,96354.0,0.012]
["bitfinex","BTCUSD",1732760119477,0.1271182,96355.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732760119704,0.13391327,96355.0,96354.0,0.002]
["bitfinex","BTCUSD",1732760120176,0.13391327,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732760120400,0.13391327,96355.0,96354.0,0.110783]
["bitfinex","BTCUSD",1732760120628,0.1271182,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1732760120834,0.2309002,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1732760121099,0.23769203,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1732760121377,0.24272009,96355.0,96354.0,0.007]
["bitfinex","BTCUSD",1732760121591,0.3455653,96355.0,96354.0,0.005]
["bitfinex","BTCUSD",1732760121801,0.3455653,96355.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732760121802,0.1254,96338.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732760122026,0.1254,96338.0,96321.0,0.0008582]
["bitfinex","BTCUSD",1732760122027,0.1254,96338.0,96321.0,0.00269551]
["bitfinex","BTCUSD",1732760122265,0.00679272,96337.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732760122975,0.00502806,96345.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732760123188,0.00502806,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732760123397,0.00502806,96348.0,96344.0,0.207587]
["bitfinex","BTCUSD",1732760123603,0.00502806,96348.0,96338.0,0.2076]
["bitfinex","BTCUSD",1732760123604,0.00502806,96348.0,96345.0,0.207587]
["bitfinex","BTCUSD",1732760123824,0.00502806,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732760124259,0.10881906,96348.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732760124481,0.10881906,96348.0,96320.0,0.0017164]
["bitfinex","BTCUSD",1732760124482,0.21937738,96348.0,96321.0,0.0008582]
["bitfinex","BTCUSD",1732760124692,0.00502806,96345.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732760124955,0.00502806,96345.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732760125201,0.00677402,96344.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732760125408,0.00677402,96344.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732760125625,0.00677402,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732760125867,0.00677402,96344.0,96336.0,0.004]
["bitfinex","BTCUSD",1732760126092,0.00677402,96344.0,96334.0,0.207609]
["bitfinex","BTCUSD",1732760126093,0.00677402,96344.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732760126543,0.00677402,96344.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732760126752,0.00502806,96345.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732760126967,0.0067702,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732760127194,0.103799,96340.0,96336.0,0.000858]
["bitfinex","BTCUSD",1732760127436,0.13219002,96342.0,96336.0,0.000858]
["bitfinex","BTCUSD",1732760127710,0.0067697,96339.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732760127961,0.1254,96342.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732760128217,0.00675538,96339.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732760128456,0.00675538,96339.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732760128457,0.00675396,96339.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732760128693,0.00675396,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732760128924,0.1254,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732760129132,0.0067528,96339.0,96337.0,0.311406]
["bitfinex","BTCUSD",1732760129344,0.1254,96342.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732760130243,0.1254,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1732760131579,0.1254,96342.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732760132436,0.1254,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1732760132653,0.1254,96342.0,96341.0,0.105797]
["bitfinex","BTCUSD",1732760132865,0.00502806,96346.0,96341.0,0.207593]
["bitfinex","BTCUSD",1732760133096,0.00502806,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732760133305,0.00502806,96348.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732760133519,0.00502806,96349.0,96345.0,0.207587]
["bitfinex","BTCUSD",1732760133730,0.00502806,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760135257,0.01177175,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760135483,0.00502806,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760135708,0.01277175,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760135930,0.00602806,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760136160,0.01477175,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760136401,0.00802806,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760136648,0.01477175,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760138152,0.01377175,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760138368,0.00674369,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760138618,0.00774369,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760138840,0.002,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760139083,0.001,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760139508,0.0027164,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760140225,0.0037164,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760141129,0.0027164,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760142050,0.0017164,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760144314,0.0017164,96349.0,96348.0,0.19643725]
["bitfinex","BTCUSD",1732760144551,0.0017164,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760144977,0.1325,96348.0,96346.0,0.09264725]
["bitfinex","BTCUSD",1732760145191,0.13752806,96348.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732760145396,0.00675248,96347.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732760145609,0.00675248,96347.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732760146236,0.00675248,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1732760146661,0.11557154,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1732760147293,0.11657154,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1732760147499,0.00502806,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760147731,0.21166927,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760147989,0.34324636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760148660,0.34324636,96342.0,96341.0,0.0018582]
["bitfinex","BTCUSD",1732760149596,0.34324636,96342.0,96341.0,0.0038582]
["bitfinex","BTCUSD",1732760159929,0.34324636,96342.0,96341.0,0.0018582]
["bitfinex","BTCUSD",1732760160148,0.34524636,96342.0,96341.0,0.0018582]
["bitfinex","BTCUSD",1732760160593,0.34524636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760161070,0.34924636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760161525,0.34524636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760161760,0.34924636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760173736,0.12065036,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760173949,0.12065036,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760174189,0.22444636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760174419,0.27324636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760174650,0.34914636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760174904,0.34514636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760175546,0.34914636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760175780,0.34714636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760176225,0.34914636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760176859,0.34514636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760177330,0.34714636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760177576,0.24335036,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760177799,0.11865036,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760178920,0.11865036,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760180861,0.22244636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760181772,0.34584636,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760185274,0.11865036,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760185921,0.1136223,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760186607,0.11187327,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760186840,0.004,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760187298,0.004,96342.0,96341.0,0.19768862]
["bitfinex","BTCUSD",1732760187511,0.004,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760188129,0.002,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760188360,0.004,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760189007,0.002,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760189219,0.002,96342.0,96341.0,0.24420533]
["bitfinex","BTCUSD",1732760189447,0.004,96342.0,96341.0,0.24420533]
["bitfinex","BTCUSD",1732760189655,0.002,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760189873,0.00502806,96346.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760190091,0.00502806,96346.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732760191439,0.00702806,96346.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732760191957,0.00702806,96346.0,96342.0,0.207593]
["bitfinex","BTCUSD",1732760192171,0.00702806,96346.0,96344.0,0.103793]
["bitfinex","BTCUSD",1732760192396,0.00702806,96346.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760192644,0.00502806,96343.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760192870,0.10284521,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760193104,0.10893869,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760195849,0.10993869,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760196284,0.10893869,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760196497,0.11093869,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760196942,0.11193869,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760198791,0.00909348,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760199036,0.00909348,96342.0,96341.0,0.34330576]
["bitfinex","BTCUSD",1732760199251,0.003,96342.0,96341.0,0.54701889]
["bitfinex","BTCUSD",1732760199958,0.0017164,96348.0,96341.0,0.44322189]
["bitfinex","BTCUSD",1732760200183,0.0017164,96348.0,96347.0,0.21971456]
["bitfinex","BTCUSD",1732760200419,0.0017164,96348.0,96347.0,0.126791]
["bitfinex","BTCUSD",1732760201548,0.0017164,96348.0,96347.0,0.21968887]
["bitfinex","BTCUSD",1732760202001,0.0017164,96348.0,96347.0,0.22068887]
["bitfinex","BTCUSD",1732760202447,0.0017164,96348.0,96347.0,0.22068488]
["bitfinex","BTCUSD",1732760202661,0.0017164,96348.0,96347.0,0.129791]
["bitfinex","BTCUSD",1732760203107,0.0017164,96348.0,96347.0,0.22268488]
["bitfinex","BTCUSD",1732760203314,0.00149118,96349.0,96348.0,0.12679]
["bitfinex","BTCUSD",1732760204026,0.00149118,96349.0,96348.0,0.19852073]
["bitfinex","BTCUSD",1732760204241,0.00149118,96349.0,96348.0,0.15202685]
["bitfinex","BTCUSD",1732760204466,0.00149118,96349.0,96348.0,0.24490303]
["bitfinex","BTCUSD",1732760204713,0.00149118,96349.0,96348.0,0.28957534]
["bitfinex","BTCUSD",1732760204948,0.00149118,96349.0,96348.0,0.15019]
["bitfinex","BTCUSD",1732760205161,0.00149118,96349.0,96348.0,0.33874252]
["bitfinex","BTCUSD",1732760205408,0.00149118,96349.0,96348.0,0.33690564]
["bitfinex","BTCUSD",1732760205630,0.00149118,96349.0,96348.0,0.6797238]
["bitfinex","BTCUSD",1732760205856,0.00149118,96349.0,96348.0,0.6807238]
["bitfinex","BTCUSD",1732760206310,0.00149118,96349.0,96348.0,0.69097074]
["bitfinex","BTCUSD",1732760206524,0.00149118,96349.0,96348.0,0.5052551]
["bitfinex","BTCUSD",1732760206765,0.00149118,96349.0,96348.0,0.50412311]
["bitfinex","BTCUSD",1732760207414,0.00149118,96349.0,96348.0,0.45972311]
["bitfinex","BTCUSD",1732760207648,0.00149118,96349.0,96348.0,0.25527317]
["bitfinex","BTCUSD",1732760208076,0.00149118,96349.0,96348.0,0.11803694]
["bitfinex","BTCUSD",1732760208520,0.00149118,96349.0,96348.0,0.19947383]
["bitfinex","BTCUSD",1732760208733,0.00149118,96349.0,96348.0,0.11603694]
["bitfinex","BTCUSD",1732760209159,0.00149118,96349.0,96348.0,0.11903694]
["bitfinex","BTCUSD",1732760211149,0.00149118,96349.0,96348.0,0.11703694]
["bitfinex","BTCUSD",1732760211356,0.00149118,96349.0,96348.0,0.11803694]
["bitfinex","BTCUSD",1732760211808,0.00651924,96349.0,96348.0,0.003]
["bitfinex","BTCUSD",1732760212023,0.00502806,96345.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760212251,0.00502806,96345.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732760212743,0.00502806,96345.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760212744,0.103796,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760213022,0.20664121,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760213730,0.21166927,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760214206,0.21466927,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760215187,0.26166927,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760215429,0.34326927,96342.0,96341.0,0.0008582]
["bitfinex","BTCUSD",1732760223058,0.11087327,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760223731,0.00802806,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760224007,0.003,96342.0,96341.0,0.1046552]
["bitfinex","BTCUSD",1732760224686,0.00149118,96349.0,96342.0,0.0478]
["bitfinex","BTCUSD",1732760224907,0.00149118,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732760225115,0.00149118,96349.0,96348.0,0.10562689]
["bitfinex","BTCUSD",1732760225764,0.00149118,96349.0,96348.0,0.4480487]
["bitfinex","BTCUSD",1732760225973,0.00149118,96349.0,96348.0,0.44621181]
["bitfinex","BTCUSD",1732760226180,0.00149118,96349.0,96348.0,0.58536432]
["bitfinex","BTCUSD",1732760226786,0.00149118,96349.0,96348.0,0.24294251]
["bitfinex","BTCUSD",1732760227243,0.00249118,96349.0,96348.0,0.24694251]
["bitfinex","BTCUSD",1732760227595,0.00149118,96349.0,96348.0,0.24694251]
["bitfinex","BTCUSD",1732760228033,0.00149118,96349.0,96348.0,0.63877203]
["bitfinex","BTCUSD",1732760229541,0.00149118,96349.0,96348.0,0.29635022]
["bitfinex","BTCUSD",1732760230060,0.00149118,96349.0,96348.0,0.11079]
["bitfinex","BTCUSD",1732760230257,0.00149118,96349.0,96348.0,0.11262689]
["bitfinex","BTCUSD",1732760231993,0.00149118,96349.0,96348.0,0.19132689]
["bitfinex","BTCUSD",1732760232227,0.00149118,96349.0,96348.0,0.21432689]
["bitfinex","BTCUSD",1732760233551,0.00149118,96349.0,96348.0,0.36432689]
["bitfinex","BTCUSD",1732760233780,0.00149118,96349.0,96348.0,0.36249]
["bitfinex","BTCUSD",1732760233960,0.00149118,96349.0,96348.0,0.41029]
["bitfinex","BTCUSD",1732760238046,0.00149118,96349.0,96348.0,0.51313521]
["bitfinex","BTCUSD",1732760239370,0.0017192,96390.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732760239576,0.0017192,96390.0,96389.0,0.276746]
["bitfinex","BTCUSD",1732760239807,0.0017192,96390.0,96389.0,0.72117944]
["bitfinex","BTCUSD",1732760240021,0.0017192,96390.0,96389.0,0.72083069]
["bitfinex","BTCUSD",1732760240235,0.0017192,96400.0,96393.0,0.276741]
["bitfinex","BTCUSD",1732760240442,0.0017192,96400.0,96393.0,0.39239911]
["bitfinex","BTCUSD",1732760240632,0.0017192,96400.0,96393.0,0.35658621]
["bitfinex","BTCUSD",1732760241187,0.0017192,96400.0,96393.0,0.44893886]
["bitfinex","BTCUSD",1732760241391,0.0017192,96400.0,96393.0,0.35658621]
["bitfinex","BTCUSD",1732760242177,0.0017192,96400.0,96393.0,0.37760278]
["bitfinex","BTCUSD",1732760242382,0.0017192,96400.0,96393.0,0.38560278]
["bitfinex","BTCUSD",1732760243318,0.0017192,96400.0,96393.0,0.38960278]
["bitfinex","BTCUSD",1732760245911,0.0017164,96419.0,96402.0,0.253732]
["bitfinex","BTCUSD",1732760246141,0.0017164,96419.0,96402.0,0.43167721]
["bitfinex","BTCUSD",1732760247235,0.0017164,96419.0,96402.0,0.43367721]
["bitfinex","BTCUSD",1732760247436,0.0017164,96419.0,96402.0,0.330832]
["bitfinex","BTCUSD",1732760247679,0.0017164,96419.0,96402.0,0.333832]
["bitfinex","BTCUSD",1732760248090,0.0017164,96419.0,96402.0,0.330832]
["bitfinex","BTCUSD",1732760248298,0.0006776,96405.0,96404.0,0.25373]
["bitfinex","BTCUSD",1732760250643,0.0006776,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732760250871,0.0006776,96405.0,96404.0,0.11573]
["bitfinex","BTCUSD",1732760251076,0.0006776,96405.0,96404.0,0.004]
["bitfinex","BTCUSD",1732760251306,0.01117354,96405.0,96404.0,0.10773]
["bitfinex","BTCUSD",1732760251553,0.0006776,96405.0,96404.0,0.11573]
["bitfinex","BTCUSD",1732760251761,0.0006776,96405.0,96404.0,0.117566]
["bitfinex","BTCUSD",1732760252221,0.0832,96432.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732760254177,0.0832,96432.0,96418.0,0.104715]
["bitfinex","BTCUSD",1732760254397,0.0832,96432.0,96418.0,0.004]
["bitfinex","BTCUSD",1732760254602,0.0832,96432.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732760254808,0.01048889,96428.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732760255469,0.1133341,96428.0,96418.0,0.004]
["bitfinex","BTCUSD",1732760255725,0.103711,96422.0,96418.0,0.004]
["bitfinex","BTCUSD",1732760255956,0.103713,96419.0,96418.0,0.004]
["bitfinex","BTCUSD",1732760256247,0.103713,96419.0,96385.0,0.3295]
["bitfinex","BTCUSD",1732760256248,0.18604521,96419.0,96397.0,0.207475]
["bitfinex","BTCUSD",1732760256475,0.18604521,96419.0,96375.0,0.01]
["bitfinex","BTCUSD",1732760256476,0.1241792,96410.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732760256687,0.103729,96405.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732760256936,0.10284521,96405.0,96393.0,0.01008916]
["bitfinex","BTCUSD",1732760257153,0.10284521,96405.0,96392.0,0.207483]
["bitfinex","BTCUSD",1732760257154,0.11339492,96404.0,96374.0,0.04152]
["bitfinex","BTCUSD",1732760257367,0.11339492,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732760257781,0.103728,96406.0,96390.0,0.207488]
["bitfinex","BTCUSD",1732760257985,0.10284521,96406.0,96391.0,0.207488]
["bitfinex","BTCUSD",1732760258222,0.01051192,96405.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732760258669,0.01051192,96405.0,96399.0,0.103734]
["bitfinex","BTCUSD",1732760259114,0.01051192,96405.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732760259330,0.001,96404.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732760259552,0.01050717,96403.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732760259791,0.10484521,96406.0,96390.0,0.207489]
["bitfinex","BTCUSD",1732760260025,0.1241792,96400.0,96390.0,0.0018361]
["bitfinex","BTCUSD",1732760260232,0.0832,96400.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760260453,0.0105158,96399.0,96381.0,0.207509]
["bitfinex","BTCUSD",1732760260685,0.0105158,96399.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732760260916,0.0105158,96399.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760261328,0.0105158,96399.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732760261754,0.0105158,96399.0,96394.0,0.20748]
["bitfinex","BTCUSD",1732760262006,0.0105158,96399.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732760262456,0.0105158,96399.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760262679,0.0105158,96399.0,96396.0,0.104738]
["bitfinex","BTCUSD",1732760262885,0.0105158,96399.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760263756,0.0105158,96399.0,96395.0,0.104739]
["bitfinex","BTCUSD",1732760263991,0.0105158,96399.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760264835,0.0105158,96399.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732760265288,0.0105158,96399.0,96396.0,0.001]
["bitfinex","BTCUSD",1732760265529,0.1626508,96399.0,96396.0,0.001]
["bitfinex","BTCUSD",1732760265777,0.103742,96393.0,96384.0,0.207502]
["bitfinex","BTCUSD",1732760265980,0.10284521,96398.0,96385.0,0.207501]
["bitfinex","BTCUSD",1732760266239,0.10284521,96398.0,96397.0,0.104737]
["bitfinex","BTCUSD",1732760266438,0.10284521,96398.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732760266865,0.10284521,96398.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732760267294,0.10284521,96398.0,96389.0,0.207491]
["bitfinex","BTCUSD",1732760267295,0.10284521,96398.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732760267508,0.0008577,96405.0,96383.0,0.0807]
["bitfinex","BTCUSD",1732760267734,0.0008577,96405.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732760267735,0.001,96398.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732760267941,0.104736,96398.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732760268284,0.207462,96403.0,96385.0,0.207501]
["bitfinex","BTCUSD",1732760268505,0.0008577,96405.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732760268506,0.20657721,96402.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732760268734,0.10284521,96402.0,96385.0,0.207501]
["bitfinex","BTCUSD",1732760268937,0.20657721,96402.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760269159,0.103734,96401.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760269368,0.10284521,96400.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760269589,0.001,96398.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760270002,0.00072094,96398.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760270214,0.10284521,96400.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760271074,0.10284521,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732760271497,0.10284521,96400.0,96385.0,0.09201884]
["bitfinex","BTCUSD",1732760271498,0.10284521,96400.0,96387.0,0.09201884]
["bitfinex","BTCUSD",1732760271707,0.10257746,96400.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760271916,0.01042495,96399.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760272556,0.01042495,96399.0,96393.0,0.207482]
["bitfinex","BTCUSD",1732760272557,0.01042495,96399.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732760273214,0.01142495,96399.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732760273480,0.01142495,96399.0,96393.0,0.207482]
["bitfinex","BTCUSD",1732760273681,0.01142495,96399.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732760273913,0.01142495,96399.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760274149,0.103737,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760274376,0.34501669,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760276216,0.36801669,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760278027,0.26427969,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760278236,0.36801669,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760278651,0.24127969,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760279538,0.11327969,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760279995,0.01043448,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760280211,0.01043448,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760280424,0.0784,96403.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760280669,0.1142004,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760280887,0.20658221,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760281186,0.21704561,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760281625,0.11330861,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760281847,0.11330861,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760282065,0.11330861,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760282299,0.0104634,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760282523,0.0104634,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760282742,0.20658221,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760282977,0.2170418,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760283442,0.2400418,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760285306,0.2170418,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760285796,0.3452418,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760286697,0.3682418,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760289883,0.3692418,96397.0,96396.0,0.0027152]
["bitfinex","BTCUSD",1732760290098,0.3712418,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760290549,0.3692418,96397.0,96396.0,0.0027152]
["bitfinex","BTCUSD",1732760290999,0.3722418,96397.0,96396.0,0.0037152]
["bitfinex","BTCUSD",1732760291948,0.2675048,96397.0,96396.0,0.0027152]
["bitfinex","BTCUSD",1732760292162,0.1173048,96397.0,96396.0,0.0037152]
["bitfinex","BTCUSD",1732760292419,0.01445959,96397.0,96396.0,0.1064532]
["bitfinex","BTCUSD",1732760292634,0.01345959,96397.0,96396.0,0.0027152]
["bitfinex","BTCUSD",1732760292873,0.01045959,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760293094,0.003,96397.0,96396.0,0.0027152]
["bitfinex","BTCUSD",1732760293300,0.0144263,96397.0,96396.0,0.0037152]
["bitfinex","BTCUSD",1732760293539,0.004,96397.0,96396.0,0.1074532]
["bitfinex","BTCUSD",1732760293743,0.0104263,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760293954,0.003,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760294588,0.0008582,96400.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760294828,0.0134263,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760295057,0.003,96397.0,96396.0,0.0017152]
["bitfinex","BTCUSD",1732760295294,0.0144263,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760295505,0.003,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760295717,0.0134263,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760295953,0.003,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760296195,0.10284521,96399.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760296719,0.001,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760297201,0.003,96397.0,96396.0,0.1054532]
["bitfinex","BTCUSD",1732760297679,0.001,96397.0,96396.0,0.15338919]
["bitfinex","BTCUSD",1732760298185,0.0008582,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732760298440,0.0008582,96400.0,96399.0,0.47156252]
["bitfinex","BTCUSD",1732760298679,0.0008582,96400.0,96399.0,0.67278478]
["bitfinex","BTCUSD",1732760298933,0.0008582,96400.0,96399.0,0.90454242]
["bitfinex","BTCUSD",1732760299190,0.0008582,96400.0,96399.0,0.67278478]
["bitfinex","BTCUSD",1732760299422,0.0008582,96400.0,96399.0,0.90441492]
["bitfinex","BTCUSD",1732760299667,0.0008582,96400.0,96399.0,0.67278478]
["bitfinex","BTCUSD",1732760299890,0.0008582,96400.0,96399.0,0.67778478]
["bitfinex","BTCUSD",1732760300362,0.0008582,96400.0,96399.0,0.67278478]
["bitfinex","BTCUSD",1732760300569,0.0008582,96400.0,96399.0,0.67978478]
["bitfinex","BTCUSD",1732760300775,0.0008582,96400.0,96399.0,0.68378478]
["bitfinex","BTCUSD",1732760301233,0.0008582,96400.0,96399.0,0.69376821]
["bitfinex","BTCUSD",1732760305427,0.0008582,96400.0,96399.0,1.45043239]
["bitfinex","BTCUSD",1732760305636,0.0008582,96400.0,96399.0,0.69376821]
["bitfinex","BTCUSD",1732760305863,0.0008582,96400.0,96399.0,0.79661342]
["bitfinex","BTCUSD",1732760307692,0.0002,96429.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732760307918,0.0002,96429.0,96418.0,0.181915]
["bitfinex","BTCUSD",1732760308129,0.0002,96429.0,96418.0,0.18375048]
["bitfinex","BTCUSD",1732760308338,0.0002,96429.0,96418.0,0.525368]
["bitfinex","BTCUSD",1732760308541,0.0002,96429.0,96418.0,0.181915]
["bitfinex","BTCUSD",1732760308758,0.0002,96429.0,96418.0,0.18375049]
["bitfinex","BTCUSD",1732760309206,0.0002,96429.0,96418.0,0.32252134]
["bitfinex","BTCUSD",1732760309415,0.0002,96429.0,96418.0,0.181915]
["bitfinex","BTCUSD",1732760309630,0.0002,96429.0,96418.0,0.18375045]
["bitfinex","BTCUSD",1732760310327,0.0002,96429.0,96418.0,0.19713182]
["bitfinex","BTCUSD",1732760310556,0.0002,96429.0,96418.0,0.34713182]
["bitfinex","BTCUSD",1732760310779,0.0002,96429.0,96418.0,0.44914158]
["bitfinex","BTCUSD",1732760310997,0.0002,96429.0,96418.0,1.04216404]
["bitfinex","BTCUSD",1732760311215,0.0002,96429.0,96418.0,0.81075946]
["bitfinex","BTCUSD",1732760312344,0.0002,96429.0,96418.0,0.80775946]
["bitfinex","BTCUSD",1732760312575,0.0002,96429.0,96418.0,0.9925278]
["bitfinex","BTCUSD",1732760312798,0.0002,96429.0,96418.0,0.84914402]
["bitfinex","BTCUSD",1732760313049,0.0002,96429.0,96418.0,0.76042902]
["bitfinex","BTCUSD",1732760313268,0.0002,96449.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732760315855,0.0002,96449.0,96444.0,0.25552208]
["bitfinex","BTCUSD",1732760316071,0.0002,96449.0,96444.0,0.253687]
["bitfinex","BTCUSD",1732760317192,0.0002,96449.0,96444.0,0.26490999]
["bitfinex","BTCUSD",1732760317692,0.0002,96449.0,96444.0,0.26690999]
["bitfinex","BTCUSD",1732760317902,0.0002,96449.0,96444.0,0.26790999]
["bitfinex","BTCUSD",1732760321460,0.0002,96449.0,96444.0,0.11790999]
["bitfinex","BTCUSD",1732760324155,0.28668931,96445.0,96444.0,0.004]
["bitfinex","BTCUSD",1732760324403,0.33258931,96445.0,96444.0,0.004]
["bitfinex","BTCUSD",1732760324629,0.34333912,96445.0,96444.0,0.004]
["bitfinex","BTCUSD",1732760325083,0.23965312,96445.0,96444.0,0.004]
["bitfinex","BTCUSD",1732760325301,0.34333912,96445.0,96444.0,0.004]
["bitfinex","BTCUSD",1732760325524,0.34333912,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1732760325730,0.23965312,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1732760326187,0.23965312,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732760326188,0.01160791,96445.0,96444.0,0.106687]
["bitfinex","BTCUSD",1732760326434,0.01160791,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732760326654,0.0008581,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732760327575,0.0008581,96445.0,96444.0,0.10552211]
["bitfinex","BTCUSD",1732760328013,0.0008581,96445.0,96444.0,0.10852211]
["bitfinex","BTCUSD",1732760328457,0.0008581,96445.0,96444.0,0.10552211]
["bitfinex","BTCUSD",1732760328891,0.0008581,96445.0,96444.0,0.1051188]
["bitfinex","BTCUSD",1732760329869,0.0008581,96445.0,96444.0,0.1081188]
["bitfinex","BTCUSD",1732760330052,0.0008581,96445.0,96444.0,0.11845186]
["bitfinex","BTCUSD",1732760330291,0.0008581,96445.0,96444.0,0.11945186]
["bitfinex","BTCUSD",1732760330725,0.0008581,96445.0,96444.0,0.11645186]
["bitfinex","BTCUSD",1732760330942,0.0008581,96445.0,96444.0,0.34545186]
["bitfinex","BTCUSD",1732760331168,0.0002,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732760331398,0.0002,96449.0,96448.0,0.10551685]
["bitfinex","BTCUSD",1732760332550,0.0002,96449.0,96448.0,0.25551685]
["bitfinex","BTCUSD",1732760332798,0.0002,96449.0,96448.0,0.253682]
["bitfinex","BTCUSD",1732760333262,0.0002,96449.0,96448.0,0.254682]
["bitfinex","BTCUSD",1732760333956,0.0002,96449.0,96448.0,0.258682]
["bitfinex","BTCUSD",1732760338403,0.07939999,96469.0,96448.0,0.005]
["bitfinex","BTCUSD",1732760338621,0.07939999,96469.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732760338894,0.1276,96467.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732760339132,0.1276,96467.0,96448.0,0.005]
["bitfinex","BTCUSD",1732760339133,0.103678,96453.0,96448.0,0.005]
["bitfinex","BTCUSD",1732760339345,0.1276,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732760339579,0.13840383,96452.0,96442.0,0.00997763]
["bitfinex","BTCUSD",1732760339833,0.13840383,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732760340466,0.1276,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732760340892,0.13840383,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732760342726,0.01080383,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732760343153,0.0831,96465.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732760343154,0.0831,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732760343578,0.09393855,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732760343784,0.01083855,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732760345382,0.0831,96470.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732760345620,0.0831,96470.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760346489,0.0831,96470.0,96457.0,0.01026056]
["bitfinex","BTCUSD",1732760346729,0.0831,96470.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732760346949,0.0831,96470.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732760347172,0.0831,96470.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760347858,0.0831,96470.0,96463.0,0.207333]
["bitfinex","BTCUSD",1732760348103,0.0831,96470.0,96464.0,0.20733]
["bitfinex","BTCUSD",1732760348326,0.0831,96470.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732760348991,0.0831,96470.0,96462.0,0.207333]
["bitfinex","BTCUSD",1732760349228,0.0831,96470.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732760349442,0.0454,96473.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760351915,0.0831,96476.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760356924,0.00105759,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760357579,0.00105759,96469.0,96468.0,0.1962078]
["bitfinex","BTCUSD",1732760357799,0.00105759,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760358014,0.00105759,96469.0,96468.0,0.1962078]
["bitfinex","BTCUSD",1732760358672,0.00105759,96469.0,96468.0,0.10549561]
["bitfinex","BTCUSD",1732760361071,0.00105759,96469.0,96468.0,0.24431582]
["bitfinex","BTCUSD",1732760361281,0.00105759,96469.0,96468.0,0.24348121]
["bitfinex","BTCUSD",1732760361509,0.00105759,96469.0,96468.0,0.24248121]
["bitfinex","BTCUSD",1732760361737,0.00105759,96469.0,96468.0,0.58414531]
["bitfinex","BTCUSD",1732760362370,0.00105759,96469.0,96468.0,0.24248121]
["bitfinex","BTCUSD",1732760363243,0.00105759,96469.0,96468.0,0.24348121]
["bitfinex","BTCUSD",1732760364316,0.00105759,96469.0,96468.0,0.104661]
["bitfinex","BTCUSD",1732760364610,0.00105759,96469.0,96468.0,0.10649561]
["bitfinex","BTCUSD",1732760366844,0.12525759,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1732760367269,0.13615432,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1732760368125,0.13615432,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760368818,0.12525759,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760369285,0.01012688,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760369498,0.00105759,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732760370390,0.00105759,96469.0,96468.0,0.19621884]
["bitfinex","BTCUSD",1732760370631,0.00105759,96469.0,96468.0,0.58592269]
["bitfinex","BTCUSD",1732760371105,0.00105759,96469.0,96468.0,0.24423926]
["bitfinex","BTCUSD",1732760371539,0.00105759,96469.0,96468.0,0.1053762]
["bitfinex","BTCUSD",1732760371792,0.00105759,96469.0,96468.0,0.44710725]
["bitfinex","BTCUSD",1732760372722,0.00105759,96469.0,96468.0,0.63220086]
["bitfinex","BTCUSD",1732760375211,0.00105759,96469.0,96468.0,0.44710725]
["bitfinex","BTCUSD",1732760375419,0.00105759,96469.0,96468.0,0.67847427]
["bitfinex","BTCUSD",1732760377649,0.00105759,96469.0,96468.0,0.59710725]
["bitfinex","BTCUSD",1732760377865,0.00105759,96469.0,96468.0,0.67650725]
["bitfinex","BTCUSD",1732760378553,0.00105759,96469.0,96468.0,0.67750725]
["bitfinex","BTCUSD",1732760382519,0.00105759,96469.0,96468.0,0.59810725]
["bitfinex","BTCUSD",1732760385440,0.18604,96488.0,96471.0,0.15]
["bitfinex","BTCUSD",1732760385441,0.18537788,96488.0,96471.0,0.15]
["bitfinex","BTCUSD",1732760385660,0.00914204,96487.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732760386111,0.18537788,96488.0,96477.0,0.207303]
["bitfinex","BTCUSD",1732760386325,0.18537788,96488.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732760386776,0.18537788,96488.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732760386777,0.08173788,96488.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732760387190,0.00914204,96487.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732760387620,0.11278304,96487.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732760387851,0.11278304,96487.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732760388076,0.00914204,96487.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732760388307,0.00914204,96487.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732760388517,0.00914204,96487.0,96479.0,0.09265456]
["bitfinex","BTCUSD",1732760388740,0.11278204,96487.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732760389161,0.11278204,96487.0,96481.0,0.001]
["bitfinex","BTCUSD",1732760389162,0.103646,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1732760389368,0.103646,96482.0,96479.0,0.09265456]
["bitfinex","BTCUSD",1732760389369,0.125,96482.0,96479.0,0.09265456]
["bitfinex","BTCUSD",1732760389600,0.103648,96480.0,96479.0,0.09265456]
["bitfinex","BTCUSD",1732760389836,0.103648,96480.0,96479.0,0.09365456]
["bitfinex","BTCUSD",1732760390093,0.11277355,96480.0,96478.0,0.09265456]
["bitfinex","BTCUSD",1732760390745,0.10284521,96479.0,96478.0,0.09265456]
["bitfinex","BTCUSD",1732760390965,0.20649421,96479.0,96478.0,0.09271628]
["bitfinex","BTCUSD",1732760391182,0.21561739,96479.0,96478.0,0.09271628]
["bitfinex","BTCUSD",1732760391434,0.103651,96477.0,96476.0,0.13907443]
["bitfinex","BTCUSD",1732760391875,0.11276944,96477.0,96476.0,0.13907443]
["bitfinex","BTCUSD",1732760392296,0.11276944,96477.0,96474.0,0.18543257]
["bitfinex","BTCUSD",1732760392770,0.00911844,96477.0,96476.0,0.26928]
["bitfinex","BTCUSD",1732760392979,0.0008581,96502.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732760392980,0.0002,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732760393192,0.0002,96489.0,96488.0,0.44591393]
["bitfinex","BTCUSD",1732760395450,0.0002,96489.0,96488.0,0.44531685]
["bitfinex","BTCUSD",1732760395656,0.0002,96489.0,96488.0,0.45721446]
["bitfinex","BTCUSD",1732760395872,0.0002,96489.0,96488.0,0.46221446]
["bitfinex","BTCUSD",1732760396098,0.0002,96489.0,96488.0,0.46021446]
["bitfinex","BTCUSD",1732760396312,0.0002,96489.0,96488.0,0.45031685]
["bitfinex","BTCUSD",1732760396523,0.0002,96489.0,96488.0,0.45231685]
["bitfinex","BTCUSD",1732760397657,0.0008581,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732760398114,0.0008581,96502.0,96501.0,0.10545898]
["bitfinex","BTCUSD",1732760398319,0.0008581,96502.0,96501.0,0.24240314]
["bitfinex","BTCUSD",1732760398546,0.0008581,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732760398759,0.0008581,96502.0,96501.0,0.24418212]
["bitfinex","BTCUSD",1732760398970,0.0008581,96502.0,96501.0,0.58373312]
["bitfinex","BTCUSD",1732760399197,0.0008581,96502.0,96501.0,0.44500998]
["bitfinex","BTCUSD",1732760399418,0.0008581,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732760399624,0.0008581,96502.0,96501.0,0.10545898]
["bitfinex","BTCUSD",1732760401369,0.0008581,96502.0,96499.0,0.09245742]
["bitfinex","BTCUSD",1732760401591,0.0008581,96502.0,96499.0,0.19608442]
["bitfinex","BTCUSD",1732760402066,0.0008581,96502.0,96499.0,0.09245742]
["bitfinex","BTCUSD",1732760402283,0.0008581,96502.0,96498.0,0.09245742]
["bitfinex","BTCUSD",1732760402759,0.0008581,96502.0,96495.0,0.09245742]
["bitfinex","BTCUSD",1732760402760,0.10370331,96502.0,96495.0,0.09245742]
["bitfinex","BTCUSD",1732760402976,0.10284521,96501.0,96488.0,0.09249949]
["bitfinex","BTCUSD",1732760403225,0.103636,96491.0,96488.0,0.09249949]
["bitfinex","BTCUSD",1732760403440,0.103636,96491.0,96485.0,0.48021333]
["bitfinex","BTCUSD",1732760403441,0.207256,96499.0,96485.0,0.09249949]
["bitfinex","BTCUSD",1732760403652,0.0008581,96502.0,96483.0,0.09249949]
["bitfinex","BTCUSD",1732760403653,0.10284521,96498.0,96483.0,0.09249949]
["bitfinex","BTCUSD",1732760403887,0.10284521,96498.0,96485.0,0.09249949]
["bitfinex","BTCUSD",1732760404119,0.10284521,96498.0,96487.0,0.09249949]
["bitfinex","BTCUSD",1732760404120,0.207262,96496.0,96487.0,0.09249949]
["bitfinex","BTCUSD",1732760404338,0.103637,96491.0,96487.0,0.09249949]
["bitfinex","BTCUSD",1732760404552,0.10284521,96495.0,96486.0,0.09249949]
["bitfinex","BTCUSD",1732760404764,0.0008581,96502.0,96489.0,0.207277]
["bitfinex","BTCUSD",1732760404979,0.0008581,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732760405197,0.0008581,96502.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732760405410,0.0008581,96502.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732760405907,0.0008581,96502.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732760406119,0.0008581,96502.0,96498.0,0.19612749]
["bitfinex","BTCUSD",1732760406364,0.0008581,96502.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732760406577,0.0008581,96502.0,96497.0,0.09249949]
["bitfinex","BTCUSD",1732760406789,0.0008581,96502.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732760407476,0.0008581,96502.0,96497.0,0.09249949]
["bitfinex","BTCUSD",1732760407708,0.0008581,96502.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732760409536,0.0008581,96502.0,96494.0,0.29976549]
["bitfinex","BTCUSD",1732760410139,0.1044831,96502.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732760410843,0.1044831,96502.0,96494.0,0.09249949]
["bitfinex","BTCUSD",1732760411062,0.0008581,96502.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732760411272,0.1044831,96502.0,96495.0,0.207264]
["bitfinex","BTCUSD",1732760411486,0.1044831,96502.0,96494.0,0.09249949]
["bitfinex","BTCUSD",1732760411487,0.10284521,96501.0,96494.0,0.09249949]
["bitfinex","BTCUSD",1732760411706,0.10284521,96501.0,96485.0,0.09249949]
["bitfinex","BTCUSD",1732760411918,0.10284521,96501.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732760411919,0.103634,96493.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732760412133,0.103634,96493.0,96488.0,0.1053536]
["bitfinex","BTCUSD",1732760412345,0.103633,96494.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760412562,0.0008581,96502.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760412563,0.10284521,96499.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760412824,0.20726,96497.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760413063,0.0008581,96502.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760413064,0.10284521,96496.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760413289,0.103638,96489.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760414568,0.103638,96489.0,96488.0,0.0057146]
["bitfinex","BTCUSD",1732760415710,0.28188321,96489.0,96488.0,0.0057146]
["bitfinex","BTCUSD",1732760416377,0.28188321,96489.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760416378,0.30488321,96489.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760417060,0.35428321,96489.0,96488.0,0.0017146]
["bitfinex","BTCUSD",1732760419281,0.35428321,96489.0,96488.0,0.0027146]
["bitfinex","BTCUSD",1732760420433,0.35428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760421592,0.36428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760421821,0.37428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760422737,0.36428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760422969,0.37428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760423393,0.36428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760424037,0.37428321,96489.0,96488.0,0.0037146]
["bitfinex","BTCUSD",1732760424264,0.37428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760424895,0.36428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760425146,0.37428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760428031,0.52428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760429006,0.50428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760429221,0.51428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760429890,0.52428321,96489.0,96488.0,0.00016138]
["bitfinex","BTCUSD",1732760431513,0.52428321,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760431912,0.53450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760433285,0.52450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760433743,0.53450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760433953,0.52450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760440041,0.51450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760440260,0.52450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760443628,0.53450478,96489.0,96488.0,0.00187598]
["bitfinex","BTCUSD",1732760445403,0.56765849,96489.0,96488.0,9.8e-07]
["bitfinex","BTCUSD",1732760446976,0.57565849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760447199,0.57565849,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760447407,0.57565849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760447408,0.57665849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760447859,0.57565849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760448081,0.58465849,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760448300,0.68748995,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760448975,0.58465849,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760451645,0.57565849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760452570,0.55565849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760452784,0.41565849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760453211,0.41665849,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760453437,0.41665849,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760453438,0.44989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760453672,0.44089083,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760453896,0.58289083,96489.0,96488.0,0.00100098]
["bitfinex","BTCUSD",1732760454121,0.58289083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760454122,0.59989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760462032,0.69269059,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760462523,0.59989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760462748,0.63036635,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760463642,0.59989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760465834,0.73960581,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760466064,0.73960562,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760466289,0.59989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760466500,0.73960562,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760466946,0.59989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760467463,0.69303883,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760467896,0.59989083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760470117,0.46509083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760470545,0.45509083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760470808,0.47509083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760471521,0.46509083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760471745,0.30509083,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760471956,0.27279542,96489.0,96488.0,0.00200098]
["bitfinex","BTCUSD",1732760473300,0.24639943,96489.0,96488.0,0.08110098]
["bitfinex","BTCUSD",1732760473929,0.23939943,96489.0,96488.0,0.08010098]
["bitfinex","BTCUSD",1732760474352,0.24639943,96489.0,96488.0,0.08110098]
["bitfinex","BTCUSD",1732760474566,0.23939943,96489.0,96488.0,0.08010098]
["bitfinex","BTCUSD",1732760475010,0.23739943,96489.0,96488.0,0.08010098]
["bitfinex","BTCUSD",1732760475454,0.24639943,96489.0,96488.0,0.08110098]
["bitfinex","BTCUSD",1732760475674,0.24639943,96489.0,96488.0,0.08606098]
["bitfinex","BTCUSD",1732760475885,0.23739943,96489.0,96488.0,0.08506098]
["bitfinex","BTCUSD",1732760478070,0.26339943,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760480695,0.12052909,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760480906,0.11552909,96489.0,96488.0,0.10859998]
["bitfinex","BTCUSD",1732760481117,0.11552909,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760481327,0.11552909,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760481328,0.12152909,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760481534,0.12152909,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760481535,0.10370351,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760481756,0.11114479,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760481981,0.01929958,96489.0,96488.0,0.10959998]
["bitfinex","BTCUSD",1732760482469,0.0068583,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760482717,0.0088583,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760482932,0.22278279,96489.0,96488.0,0.00596098]
["bitfinex","BTCUSD",1732760483370,0.21678279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760483811,0.21978279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760484080,0.21678279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760484538,0.21978279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760484769,0.21778279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760485003,0.21978279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760485487,0.21778279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760485948,0.21978279,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760486801,0.01329958,96489.0,96488.0,0.10859998]
["bitfinex","BTCUSD",1732760487460,0.0058583,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760487690,0.0058583,96489.0,96488.0,0.10859998]
["bitfinex","BTCUSD",1732760487911,0.01331518,96489.0,96488.0,0.10859998]
["bitfinex","BTCUSD",1732760488124,0.0058583,96489.0,96488.0,0.10859998]
["bitfinex","BTCUSD",1732760488336,0.0008583,96489.0,96488.0,0.10859998]
["bitfinex","BTCUSD",1732760488552,0.1044853,96499.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732760488756,0.20647421,96498.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732760488987,0.21431013,96498.0,96493.0,0.103633]
["bitfinex","BTCUSD",1732760489198,0.21431013,96498.0,96489.0,0.0817]
["bitfinex","BTCUSD",1732760489199,0.11068113,96498.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732760489634,0.11068113,96498.0,96489.0,0.0817]
["bitfinex","BTCUSD",1732760489635,0.00783592,96498.0,96489.0,0.0817]
["bitfinex","BTCUSD",1732760489847,0.00783592,96498.0,96497.0,0.18533]
["bitfinex","BTCUSD",1732760490113,0.0008573,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732760490364,0.0068573,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732760490592,0.01472105,96499.0,96497.0,0.0817]
["bitfinex","BTCUSD",1732760490816,0.00872105,96499.0,96497.0,0.0817]
["bitfinex","BTCUSD",1732760491042,0.005,96498.0,96497.0,0.0817]
["bitfinex","BTCUSD",1732760491259,0.01186144,96498.0,96497.0,0.0817]
["bitfinex","BTCUSD",1732760491703,0.00786144,96498.0,96497.0,0.0817]
["bitfinex","BTCUSD",1732760491922,0.00786144,96498.0,96497.0,0.18533]
["bitfinex","BTCUSD",1732760492559,0.0008573,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732760493961,0.0008573,96499.0,96498.0,0.150129]
["bitfinex","BTCUSD",1732760494170,0.0008573,96499.0,96498.0,0.23176314]
["bitfinex","BTCUSD",1732760494379,0.0008573,96499.0,96498.0,0.229929]
["bitfinex","BTCUSD",1732760495046,0.0008573,96499.0,96498.0,0.228929]
["bitfinex","BTCUSD",1732760495270,0.0008573,96499.0,96498.0,0.229929]
["bitfinex","BTCUSD",1732760496348,0.0008573,96499.0,96498.0,0.230929]
["bitfinex","BTCUSD",1732760496791,0.0008573,96499.0,96498.0,0.229929]
["bitfinex","BTCUSD",1732760497045,0.0008581,96502.0,96498.0,0.2918573]
["bitfinex","BTCUSD",1732760497291,0.0008581,96502.0,96501.0,0.182425]
["bitfinex","BTCUSD",1732760497526,0.0008581,96502.0,96501.0,0.18425878]
["bitfinex","BTCUSD",1732760498264,0.0008581,96502.0,96501.0,0.32261576]
["bitfinex","BTCUSD",1732760498496,0.0008581,96502.0,96501.0,0.182425]
["bitfinex","BTCUSD",1732760498724,0.0008581,96502.0,96501.0,0.18425878]
["bitfinex","BTCUSD",1732760499474,0.0008581,96502.0,96501.0,0.27647352]
["bitfinex","BTCUSD",1732760499717,0.0008581,96502.0,96501.0,0.27463974]
["bitfinex","BTCUSD",1732760499946,0.0008581,96502.0,96501.0,0.2848869]
["bitfinex","BTCUSD",1732760500188,0.0008581,96502.0,96501.0,0.34267216]
["bitfinex","BTCUSD",1732760500665,0.0008581,96502.0,96501.0,0.34367216]
["bitfinex","BTCUSD",1732760500906,0.0008581,96502.0,96501.0,0.43586338]
["bitfinex","BTCUSD",1732760501142,0.0008581,96502.0,96501.0,0.34367216]
["bitfinex","BTCUSD",1732760501360,0.0008581,96502.0,96501.0,0.43585028]
["bitfinex","BTCUSD",1732760502541,0.0008581,96502.0,96501.0,0.34367216]
["bitfinex","BTCUSD",1732760502780,0.0001163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760503268,0.0001163,96516.0,96513.0,0.207224]
["bitfinex","BTCUSD",1732760503269,0.0001163,96516.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732760503504,0.0001163,96516.0,96512.0,0.00183378]
["bitfinex","BTCUSD",1732760503690,0.0001163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760504677,0.0101163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760505158,0.0061163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760505392,0.0011163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760505620,0.0011163,96516.0,96515.0,0.18241]
["bitfinex","BTCUSD",1732760505869,0.0071163,96516.0,96505.0,0.207243]
["bitfinex","BTCUSD",1732760506112,0.0061163,96516.0,96506.0,0.00183379]
["bitfinex","BTCUSD",1732760506346,0.0061163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760506582,0.0061163,96516.0,96510.0,0.207232]
["bitfinex","BTCUSD",1732760506814,0.0061163,96516.0,96511.0,0.20723]
["bitfinex","BTCUSD",1732760507078,0.0001163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760507530,0.0001163,96516.0,96504.0,0.207245]
["bitfinex","BTCUSD",1732760507531,0.0001163,96516.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732760508253,0.0001163,96516.0,96512.0,0.310841]
["bitfinex","BTCUSD",1732760508491,0.0001163,96516.0,96512.0,0.207228]
["bitfinex","BTCUSD",1732760508728,0.0001163,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760510345,0.0001163,96516.0,96515.0,0.18001]
["bitfinex","BTCUSD",1732760510836,0.0001163,96516.0,96515.0,0.18184374]
["bitfinex","BTCUSD",1732760511309,0.0145149,96525.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732760511556,0.0145149,96525.0,96515.0,0.07823374]
["bitfinex","BTCUSD",1732760511557,0.0145149,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732760512801,0.0175149,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732760513516,0.0006,96533.0,96526.0,0.179999]
["bitfinex","BTCUSD",1732760513753,0.0006,96533.0,96526.0,0.18183245]
["bitfinex","BTCUSD",1732760513987,0.0006,96533.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732760514236,0.0006,96533.0,96528.0,0.10542935]
["bitfinex","BTCUSD",1732760516150,0.0006,96533.0,96528.0,0.10842935]
["bitfinex","BTCUSD",1732760516835,0.0006,96533.0,96528.0,0.12340599]
["bitfinex","BTCUSD",1732760517785,0.098389,96535.0,96528.0,0.12340599]
["bitfinex","BTCUSD",1732760518019,0.00807988,96534.0,96529.0,0.00183343]
["bitfinex","BTCUSD",1732760518262,0.103593,96532.0,96529.0,0.00183343]
["bitfinex","BTCUSD",1732760518491,0.103591,96534.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732760518733,0.00807298,96531.0,96528.0,0.005]
["bitfinex","BTCUSD",1732760518973,0.103595,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1732760519466,0.11166337,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1732760520426,0.21450858,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1732760520669,0.21450858,96529.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760520670,0.103612,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760520927,0.103611,96514.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760521162,0.00802817,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760521396,0.00802817,96513.0,96512.0,0.1053302]
["bitfinex","BTCUSD",1732760521635,0.00802817,96513.0,96512.0,0.10716391]
["bitfinex","BTCUSD",1732760521870,0.207187,96532.0,96512.0,0.10716391]
["bitfinex","BTCUSD",1732760521871,0.001,96529.0,96513.0,0.357225]
["bitfinex","BTCUSD",1732760522107,0.001,96529.0,96518.0,0.15]
["bitfinex","BTCUSD",1732760522332,0.21524739,96528.0,96519.0,0.00183358]
["bitfinex","BTCUSD",1732760522571,0.207193,96528.0,96519.0,0.00183358]
["bitfinex","BTCUSD",1732760522824,0.00805209,96527.0,96519.0,0.00183358]
["bitfinex","BTCUSD",1732760523065,0.00805209,96527.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732760523304,0.207181,96534.0,96523.0,0.00183352]
["bitfinex","BTCUSD",1732760523305,0.207191,96529.0,96523.0,0.00183352]
["bitfinex","BTCUSD",1732760523553,0.0008579,96546.0,96523.0,0.00183352]
["bitfinex","BTCUSD",1732760523791,0.0008579,96546.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732760523792,0.00805439,96528.0,96524.0,0.00183347]
["bitfinex","BTCUSD",1732760524030,0.207181,96534.0,96525.0,0.00183348]
["bitfinex","BTCUSD",1732760524263,0.103594,96530.0,96525.0,0.00183348]
["bitfinex","BTCUSD",1732760524496,0.103594,96530.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732760524789,0.1116527,96529.0,96523.0,0.001]
["bitfinex","BTCUSD",1732760525031,0.103597,96528.0,96520.0,0.10543855]
["bitfinex","BTCUSD",1732760525277,0.103597,96528.0,96524.0,0.002]
["bitfinex","BTCUSD",1732760525495,0.00805209,96527.0,96524.0,0.001]
["bitfinex","BTCUSD",1732760525711,0.00805209,96527.0,96523.0,0.10543457]
["bitfinex","BTCUSD",1732760525978,0.103593,96532.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732760526216,0.103594,96531.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732760526459,0.0080613,96531.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732760526700,0.103595,96530.0,96526.0,0.00183351]
["bitfinex","BTCUSD",1732760526937,0.207183,96533.0,96524.0,0.00183355]
["bitfinex","BTCUSD",1732760527177,0.0080567,96529.0,96524.0,0.00183355]
["bitfinex","BTCUSD",1732760527417,0.103595,96530.0,96524.0,0.10543355]
["bitfinex","BTCUSD",1732760527641,0.00805439,96528.0,96524.0,0.00183355]
["bitfinex","BTCUSD",1732760527884,0.103599,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1732760528149,0.207191,96530.0,96524.0,0.001]
["bitfinex","BTCUSD",1732760528150,0.1036,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1732760528358,0.1036,96525.0,96519.0,0.00183359]
["bitfinex","BTCUSD",1732760528359,0.21524211,96525.0,96519.0,0.00183359]
["bitfinex","BTCUSD",1732760528611,0.00804211,96525.0,96517.0,0.15]
["bitfinex","BTCUSD",1732760528829,0.00804211,96525.0,96515.0,0.09243251]
["bitfinex","BTCUSD",1732760529069,0.103612,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760529528,0.11162311,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760531535,0.11162311,96513.0,96512.0,0.0057162]
["bitfinex","BTCUSD",1732760531753,0.11162311,96513.0,96512.0,0.01344158]
["bitfinex","BTCUSD",1732760531974,0.11162311,96513.0,96512.0,0.0057162]
["bitfinex","BTCUSD",1732760532226,0.11162311,96513.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760532661,0.10562311,96513.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760532887,0.11062311,96513.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760533367,0.00701111,96513.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760533609,0.00701111,96513.0,96512.0,0.1123302]
["bitfinex","BTCUSD",1732760533812,0.207204,96523.0,96512.0,0.1123302]
["bitfinex","BTCUSD",1732760533813,0.207204,96523.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760534026,0.103605,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732760534239,0.103605,96520.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760534240,0.207204,96523.0,96512.0,0.0087162]
["bitfinex","BTCUSD",1732760534493,0.00700748,96519.0,96513.0,0.10544574]
["bitfinex","BTCUSD",1732760534721,0.103608,96518.0,96513.0,0.10544574]
["bitfinex","BTCUSD",1732760534969,0.00700782,96518.0,96514.0,0.207222]
["bitfinex","BTCUSD",1732760535178,0.00700782,96518.0,96514.0,0.00183378]
["bitfinex","BTCUSD",1732760535413,0.103603,96523.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732760535641,0.001,96523.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732760535861,0.103604,96521.0,96517.0,0.00183368]
["bitfinex","BTCUSD",1732760536084,0.103604,96521.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732760536333,0.00701243,96520.0,96513.0,0.001]
["bitfinex","BTCUSD",1732760536546,0.00701243,96520.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732760536777,0.208205,96523.0,96515.0,0.10544372]
["bitfinex","BTCUSD",1732760536778,0.103605,96521.0,96515.0,0.10544372]
["bitfinex","BTCUSD",1732760536991,0.00701013,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732760537206,0.00701243,96520.0,96516.0,0.0944093]
["bitfinex","BTCUSD",1732760537419,0.00701243,96520.0,96519.0,0.19625222]
["bitfinex","BTCUSD",1732760537601,0.103596,96529.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732760537859,0.0008579,96535.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732760537860,0.0070375,96528.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732760538072,0.103603,96522.0,96521.0,0.09266302]
["bitfinex","BTCUSD",1732760538285,0.207182,96534.0,96520.0,0.09266302]
["bitfinex","BTCUSD",1732760538499,0.0070241,96522.0,96521.0,0.09266302]
["bitfinex","BTCUSD",1732760538710,0.207199,96526.0,96521.0,0.09266302]
["bitfinex","BTCUSD",1732760538917,0.0070241,96522.0,96521.0,0.09266302]
["bitfinex","BTCUSD",1732760539146,0.103601,96524.0,96521.0,0.09266302]
["bitfinex","BTCUSD",1732760539367,0.00701789,96522.0,96519.0,0.48115304]
["bitfinex","BTCUSD",1732760539595,0.103602,96523.0,96521.0,0.09269834]
["bitfinex","BTCUSD",1732760539804,0.103602,96523.0,96522.0,0.09269834]
["bitfinex","BTCUSD",1732760540273,0.1106222,96523.0,96522.0,0.09269834]
["bitfinex","BTCUSD",1732760540481,0.1106222,96523.0,96520.0,0.09269834]
["bitfinex","BTCUSD",1732760540482,0.103604,96521.0,96520.0,0.09269834]
["bitfinex","BTCUSD",1732760540933,0.31782959,96521.0,96520.0,0.09272161]
["bitfinex","BTCUSD",1732760541156,0.31782959,96521.0,96517.0,0.09272161]
["bitfinex","BTCUSD",1732760541157,0.103607,96518.0,96517.0,0.09272161]
["bitfinex","BTCUSD",1732760541394,0.103607,96518.0,96512.0,0.18700865]
["bitfinex","BTCUSD",1732760541395,0.103608,96517.0,96515.0,0.09272161]
["bitfinex","BTCUSD",1732760541637,0.103611,96514.0,96513.0,0.09272161]
["bitfinex","BTCUSD",1732760541876,0.10284521,96520.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760541877,0.103612,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760542352,0.11060917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760543287,0.11160917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760544656,0.11060917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760545831,0.11160917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760547732,0.10560917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760562116,0.10560917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760562784,0.09960917,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760564322,0.09960917,96513.0,96512.0,0.0944611]
["bitfinex","BTCUSD",1732760565277,0.10046727,96513.0,96512.0,0.0944611]
["bitfinex","BTCUSD",1732760565497,0.10046727,96513.0,96512.0,0.09451506]
["bitfinex","BTCUSD",1732760567203,0.10046727,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760569104,0.10046727,96513.0,96512.0,0.09451506]
["bitfinex","BTCUSD",1732760570008,0.10046727,96513.0,96512.0,0.09455211]
["bitfinex","BTCUSD",1732760571109,0.10046727,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760571355,0.32811248,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760571599,0.35111248,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760573517,0.35011248,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760573747,0.35511248,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760574444,0.37433926,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760574929,0.37133926,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760576459,0.37433926,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760592525,0.22653926,96513.0,96512.0,0.0017162]
["bitfinex","BTCUSD",1732760592974,0.103628,96499.0,96498.0,0.04955028]
["bitfinex","BTCUSD",1732760593185,0.103621,96505.0,96498.0,0.04955028]
["bitfinex","BTCUSD",1732760593401,0.207228,96512.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732760593664,0.0088581,96513.0,96501.0,0.00183399]
["bitfinex","BTCUSD",1732760593900,0.103621,96506.0,96501.0,0.09463472]
["bitfinex","BTCUSD",1732760594123,0.207232,96510.0,96501.0,0.09280073]
["bitfinex","BTCUSD",1732760594326,0.10955067,96505.0,96501.0,0.09280073]
["bitfinex","BTCUSD",1732760594537,0.103621,96505.0,96501.0,0.09280073]
["bitfinex","BTCUSD",1732760594747,0.00592737,96504.0,96501.0,0.09280073]
["bitfinex","BTCUSD",1732760595399,0.00592737,96504.0,96501.0,0.19642573]
["bitfinex","BTCUSD",1732760595611,0.001,96512.0,96501.0,0.09280073]
["bitfinex","BTCUSD",1732760595847,0.001,96512.0,96502.0,0.0927437]
["bitfinex","BTCUSD",1732760596072,0.00594349,96511.0,96503.0,0.04693397]
["bitfinex","BTCUSD",1732760596303,0.00594349,96511.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732760596533,0.103616,96510.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732760597168,0.103616,96510.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732760597399,0.103616,96510.0,96503.0,0.04693395]
["bitfinex","BTCUSD",1732760597603,0.00593888,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732760597862,0.0008581,96513.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732760597863,0.103616,96511.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732760598080,0.00593658,96508.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732760598284,0.103614,96512.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732760598487,0.0059539,96507.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732760598713,0.0008581,96513.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732760598948,0.0059539,96507.0,96506.0,0.310861]
["bitfinex","BTCUSD",1732760599152,0.0008581,96513.0,96503.0,0.0451]
["bitfinex","BTCUSD",1732760599361,0.0008581,96513.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732760599569,0.0008581,96513.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732760599988,0.0008581,96513.0,96506.0,0.13920517]
["bitfinex","BTCUSD",1732760600200,0.0008581,96513.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732760600431,0.1044711,96513.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732760600890,0.00596542,96512.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732760601326,0.00596542,96512.0,96506.0,0.14120517]
["bitfinex","BTCUSD",1732760601535,0.00596542,96512.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732760602423,0.00596542,96512.0,96508.0,0.104617]
["bitfinex","BTCUSD",1732760602664,0.00596542,96512.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732760603117,0.00596542,96512.0,96508.0,0.104617]
["bitfinex","BTCUSD",1732760603339,0.00596542,96512.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732760604732,0.00596542,96512.0,96506.0,0.24282417]
["bitfinex","BTCUSD",1732760604960,0.00596542,96512.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732760605209,0.0008581,96513.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732760605436,0.1044711,96513.0,96507.0,0.2426836]
["bitfinex","BTCUSD",1732760605716,0.00597621,96512.0,96508.0,0.001]
["bitfinex","BTCUSD",1732760605939,0.00597621,96512.0,96509.0,0.09270671]
["bitfinex","BTCUSD",1732760606175,0.00597621,96512.0,96509.0,0.19632371]
["bitfinex","BTCUSD",1732760606404,0.00597621,96512.0,96509.0,0.09270671]
["bitfinex","BTCUSD",1732760606638,0.00597621,96512.0,96510.0,0.09270671]
["bitfinex","BTCUSD",1732760606860,0.0008581,96513.0,96509.0,0.19632271]
["bitfinex","BTCUSD",1732760607302,0.0008581,96513.0,96510.0,0.09270671]
["bitfinex","BTCUSD",1732760607534,0.1044711,96513.0,96510.0,0.09270671]
["bitfinex","BTCUSD",1732760607780,0.00597702,96512.0,96510.0,0.09270671]
["bitfinex","BTCUSD",1732760608000,0.00597702,96512.0,96509.0,0.09570671]
["bitfinex","BTCUSD",1732760608222,0.00597702,96512.0,96510.0,0.09270671]
["bitfinex","BTCUSD",1732760608429,0.00597702,96512.0,96509.0,0.09770671]
["bitfinex","BTCUSD",1732760608661,0.103612,96514.0,96509.0,0.19932271]
["bitfinex","BTCUSD",1732760608867,0.00598012,96513.0,96509.0,0.09270671]
["bitfinex","BTCUSD",1732760609102,0.103611,96515.0,96510.0,0.002]
["bitfinex","BTCUSD",1732760609316,0.00598218,96512.0,96510.0,0.002]
["bitfinex","BTCUSD",1732760609543,0.28924013,96520.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732760609799,0.10361,96516.0,96511.0,0.09270671]
["bitfinex","BTCUSD",1732760610017,0.10361,96516.0,96512.0,0.09270671]
["bitfinex","BTCUSD",1732760610479,0.103611,96515.0,96511.0,0.09270671]
["bitfinex","BTCUSD",1732760612161,0.10284521,96519.0,96511.0,0.09470671]
["bitfinex","BTCUSD",1732760612372,0.10284521,96519.0,96511.0,0.19832071]
["bitfinex","BTCUSD",1732760612633,0.10284521,96519.0,96511.0,0.19732071]
["bitfinex","BTCUSD",1732760612856,0.207215,96518.0,96511.0,0.09470671]
["bitfinex","BTCUSD",1732760613305,0.0008584,96512.0,96511.0,0.09270671]
["bitfinex","BTCUSD",1732760613513,0.0008584,96512.0,96511.0,0.19632171]
["bitfinex","BTCUSD",1732760613738,0.0008584,96512.0,96511.0,0.09270671]
["bitfinex","BTCUSD",1732760614809,0.0008584,96512.0,96510.0,0.19629536]
["bitfinex","BTCUSD",1732760615473,0.0008584,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1732760615691,0.0008584,96512.0,96511.0,0.105615]
["bitfinex","BTCUSD",1732760615930,0.0008584,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732760616583,0.0008584,96512.0,96510.0,0.09767936]
["bitfinex","BTCUSD",1732760616818,0.0008584,96512.0,96510.0,0.19829436]
["bitfinex","BTCUSD",1732760617035,0.0008584,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732760617266,0.0008584,96512.0,96511.0,0.106615]
["bitfinex","BTCUSD",1732760617474,0.0008584,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732760618224,0.0008584,96512.0,96511.0,0.105615]
["bitfinex","BTCUSD",1732760618417,0.0008584,96512.0,96511.0,0.18324877]
["bitfinex","BTCUSD",1732760619677,0.0008584,96512.0,96511.0,0.18624877]
["bitfinex","BTCUSD",1732760622723,0.0993165,96525.0,96513.0,0.207223]
["bitfinex","BTCUSD",1732760622939,0.0993165,96525.0,96518.0,0.103606]
["bitfinex","BTCUSD",1732760623169,0.103598,96527.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732760623386,0.18476503,96530.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732760623604,0.10284521,96529.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732760623869,0.10284521,96529.0,96512.0,0.18530922]
["bitfinex","BTCUSD",1732760623870,0.10284521,96529.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732760624330,0.10284521,96529.0,96522.0,0.207206]
["bitfinex","BTCUSD",1732760624331,0.003,96525.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732760624597,0.003,96525.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732760624814,0.003,96525.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732760625033,0.003,96525.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732760625246,0.005,96525.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732760625479,0.005,96525.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732760625718,0.103597,96528.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732760625929,0.002,96525.0,96519.0,0.09260715]
["bitfinex","BTCUSD",1732760626166,0.002,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732760626617,0.002,96525.0,96524.0,0.10543455]
["bitfinex","BTCUSD",1732760627044,0.002,96525.0,96524.0,0.24434528]
["bitfinex","BTCUSD",1732760627269,0.0038583,96525.0,96524.0,0.44507606]
["bitfinex","BTCUSD",1732760627507,0.0018583,96525.0,96524.0,0.63029036]
["bitfinex","BTCUSD",1732760627740,0.0028583,96525.0,96524.0,0.44507606]
["bitfinex","BTCUSD",1732760628193,0.0018583,96525.0,96524.0,0.44507606]
["bitfinex","BTCUSD",1732760628630,0.0028583,96525.0,96524.0,0.58381075]
["bitfinex","BTCUSD",1732760628895,0.0028583,96525.0,96524.0,0.24233569]
["bitfinex","BTCUSD",1732760629176,0.0028583,96525.0,96524.0,0.3716153]
["bitfinex","BTCUSD",1732760629386,0.0008582,96542.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732760629595,0.0008582,96542.0,96534.0,0.10542335]
["bitfinex","BTCUSD",1732760632113,0.0008582,96542.0,96534.0,0.10642335]
["bitfinex","BTCUSD",1732760632579,0.0008582,96542.0,96534.0,0.10542335]
["bitfinex","BTCUSD",1732760632807,0.0008582,96542.0,96534.0,0.00283335]
["bitfinex","BTCUSD",1732760633019,0.079,96539.0,96534.0,0.00283335]
["bitfinex","BTCUSD",1732760633280,0.079,96539.0,96534.0,0.001]
["bitfinex","BTCUSD",1732760633505,0.00696141,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760633725,0.0008579,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760633956,0.00696141,96535.0,96534.0,0.10659]
["bitfinex","BTCUSD",1732760634173,0.00696141,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760634643,0.11055041,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760638508,0.10968583,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760639864,0.21253104,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760640350,0.21338924,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760641704,0.26098924,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760641916,0.33808924,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1732760643033,0.36108924,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1732760643262,0.38129128,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1732760643492,0.38629128,96535.0,96534.0,0.002]
["bitfinex","BTCUSD",1732760643717,0.38129128,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1732760643998,0.103601,96524.0,96523.0,0.0017164]
["bitfinex","BTCUSD",1732760644235,0.103611,96514.0,96513.0,0.06926542]
["bitfinex","BTCUSD",1732760644676,0.10883022,96514.0,96513.0,0.06926542]
["bitfinex","BTCUSD",1732760645377,0.103615,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760645598,0.20829432,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760645815,0.21345729,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760646994,0.23645729,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760647234,0.23462318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760647697,0.23862318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760647932,0.24062318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760652855,0.23462318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760658440,0.22862318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760658915,0.23162318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760660069,0.23362318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760662714,0.21062318,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760662916,0.21245729,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760663952,0.21045729,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760664166,0.21245729,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760664811,0.20831569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760665026,0.21131569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760665783,0.20831569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760666015,0.20848158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760666454,0.20948158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760669301,0.21131569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760672492,0.20948158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760672681,0.21131569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760672890,0.20948158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760675177,0.21131569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760675379,0.10663637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760675591,0.10463637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760676005,0.10563637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760676249,0.10363637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760676475,0.10463637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760676696,0.10563637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760677143,0.10463637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760688576,0.10463637,96511.0,96510.0,0.09466672]
["bitfinex","BTCUSD",1732760689434,0.10463637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760689647,0.10463637,96511.0,96510.0,0.09466672]
["bitfinex","BTCUSD",1732760689854,0.10463637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760690060,0.10463637,96511.0,96510.0,0.09482504]
["bitfinex","BTCUSD",1732760690689,0.10463637,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760691570,0.20931569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760691783,0.33971569,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760692007,0.33788158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760693366,0.33788158,96511.0,96510.0,0.09486678]
["bitfinex","BTCUSD",1732760693597,0.33788158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760693857,0.33788158,96511.0,96510.0,0.09483018]
["bitfinex","BTCUSD",1732760695160,0.33788158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760695378,0.33788158,96511.0,96510.0,0.09483018]
["bitfinex","BTCUSD",1732760696429,0.33788158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760696664,0.33788158,96511.0,96510.0,0.09483018]
["bitfinex","BTCUSD",1732760696893,0.33788158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760704870,0.51088158,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760705100,0.63643803,96511.0,96510.0,0.0018546]
["bitfinex","BTCUSD",1732760705339,0.7862242,96511.0,96510.0,6e-07]
["bitfinex","BTCUSD",1732760705594,0.55324725,96511.0,96510.0,6e-07]
["bitfinex","BTCUSD",1732760705849,0.41422,96506.0,96505.0,2e-07]
["bitfinex","BTCUSD",1732760706073,0.41422,96506.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760706074,0.414223,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760706306,0.54943388,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760706541,0.69406265,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760707009,0.55442927,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760707427,0.56042927,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760707935,0.55042927,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760708345,0.52800309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760709292,0.53700309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760709517,0.53100309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760709747,0.52200309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760709975,0.53600309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760710198,0.50800309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760710437,0.51300309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760710642,0.50400309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760710869,0.50700309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760711132,0.36200309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760711625,0.35700309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760712438,0.34900309,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760712643,0.35500309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760712878,0.35500309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760712879,0.38300309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760713266,0.38700309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760713476,0.39300309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760713688,0.38300309,96503.0,96502.0,0.0037168]
["bitfinex","BTCUSD",1732760714130,0.37200309,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760714546,0.37700309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760714748,0.37700309,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760714749,0.37200309,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760715841,0.34900309,96503.0,96502.0,0.0017168]
["bitfinex","BTCUSD",1732760716071,0.30640309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760716316,0.22740309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760716517,0.23240309,96503.0,96502.0,0.0027168]
["bitfinex","BTCUSD",1732760716919,0.11361839,96503.0,96502.0,0.0788168]
["bitfinex","BTCUSD",1732760717139,0.1044734,96511.0,96510.0,0.47738761]
["bitfinex","BTCUSD",1732760717363,0.0008584,96511.0,96510.0,0.58100361]
["bitfinex","BTCUSD",1732760717582,0.0008584,96511.0,96510.0,0.47738761]
["bitfinex","BTCUSD",1732760718061,0.0008584,96511.0,96510.0,0.58100361]
["bitfinex","BTCUSD",1732760718505,0.0048584,96511.0,96510.0,0.58100361]
["bitfinex","BTCUSD",1732760718730,0.0048584,96511.0,96510.0,0.47738761]
["bitfinex","BTCUSD",1732760719659,0.0048584,96511.0,96510.0,0.47838761]
["bitfinex","BTCUSD",1732760719879,0.0008584,96511.0,96510.0,0.47838761]
["bitfinex","BTCUSD",1732760720592,0.0008584,96511.0,96510.0,0.47738761]
["bitfinex","BTCUSD",1732760720819,0.1274734,96511.0,96510.0,0.47738761]
["bitfinex","BTCUSD",1732760722340,0.23031861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760723527,0.23031861,96511.0,96510.0,0.48010441]
["bitfinex","BTCUSD",1732760724516,0.1274734,96511.0,96510.0,0.48010441]
["bitfinex","BTCUSD",1732760724969,0.0008584,96511.0,96510.0,0.48010441]
["bitfinex","BTCUSD",1732760725201,0.1274734,96511.0,96510.0,0.48010441]
["bitfinex","BTCUSD",1732760725883,0.1284734,96511.0,96510.0,0.48010441]
["bitfinex","BTCUSD",1732760726118,0.1274734,96511.0,96510.0,0.48010441]
["bitfinex","BTCUSD",1732760726334,0.1274734,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760726335,0.23031861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760727757,0.22431861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760728658,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760729084,0.22431861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760729315,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760729756,0.22431861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760729980,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760731121,0.30501861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760731366,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760731579,0.22431861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760731820,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760732033,0.22431861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760732512,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760732726,0.22431861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760733161,0.22531861,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760734801,0.22617701,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760735228,0.22517701,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760735457,0.22517701,96511.0,96510.0,0.49962708]
["bitfinex","BTCUSD",1732760735664,0.22617701,96511.0,96510.0,0.49962708]
["bitfinex","BTCUSD",1732760735877,0.22617701,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760741784,0.36284948,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760745152,0.37284948,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760745364,0.52284948,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760745582,0.53284948,96511.0,96510.0,0.47910441]
["bitfinex","BTCUSD",1732760745799,0.56512512,96511.0,96510.0,0.45510441]
["bitfinex","BTCUSD",1732760745981,0.56512512,96511.0,96495.0,0.0017164]
["bitfinex","BTCUSD",1732760745982,0.230031,96496.0,96495.0,0.0017164]
["bitfinex","BTCUSD",1732760746292,0.33287621,96496.0,96495.0,0.0017164]
["bitfinex","BTCUSD",1732760746748,0.49287621,96496.0,96495.0,0.0017164]
["bitfinex","BTCUSD",1732760747876,0.51587621,96496.0,96495.0,0.0017164]
["bitfinex","BTCUSD",1732760748732,0.53183145,96496.0,96495.0,0.0027164]
["bitfinex","BTCUSD",1732760750149,0.53183145,96496.0,96495.0,4e-07]
["bitfinex","BTCUSD",1732760750576,0.5487023,96496.0,96495.0,4e-07]
["bitfinex","BTCUSD",1732760751002,0.54183145,96496.0,96495.0,4e-07]
["bitfinex","BTCUSD",1732760751493,0.362138,96489.0,96488.0,0.00496098]
["bitfinex","BTCUSD",1732760751696,0.362138,96489.0,96468.0,0.0017152]
["bitfinex","BTCUSD",1732760751697,0.126651,96477.0,96468.0,0.0017152]
["bitfinex","BTCUSD",1732760751928,0.30683032,96477.0,96468.0,0.0017152]
["bitfinex","BTCUSD",1732760752166,0.30499621,96477.0,96468.0,0.0017152]
["bitfinex","BTCUSD",1732760752411,0.3117826,96477.0,96468.0,0.0017152]
["bitfinex","BTCUSD",1732760752629,0.2362826,96477.0,96468.0,0.0017152]
["bitfinex","BTCUSD",1732760753084,0.2392826,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760753307,0.2362826,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760753782,0.24649775,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760754672,0.25549775,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760754853,0.26249775,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760755099,0.25349775,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760755566,0.25549775,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760755777,0.24649775,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760756221,0.25549775,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760756452,0.24649775,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760756680,0.25549775,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760757112,0.24871136,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760757337,0.23271136,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760757582,0.22249621,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760758041,0.20649621,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760758508,0.22249621,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760758751,0.21349621,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760758984,0.22949621,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760759240,0.23549621,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760760798,0.23749621,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760763514,0.13384521,96477.0,96476.0,0.1250148]
["bitfinex","BTCUSD",1732760763736,0.031,96477.0,96476.0,0.1250148]
["bitfinex","BTCUSD",1732760763956,0.134651,96477.0,96476.0,0.1250148]
["bitfinex","BTCUSD",1732760764881,0.126651,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760765118,0.127651,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760765334,0.132651,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760765553,0.029,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760766210,0.132651,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760767348,0.006,96477.0,96476.0,0.2276668]
["bitfinex","BTCUSD",1732760768266,0.006,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760768980,0.132651,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760770740,0.029,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760770954,0.132651,96477.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760772066,0.006,96477.0,96476.0,0.2276668]
["bitfinex","BTCUSD",1732760772756,0.002,96477.0,96476.0,0.2276668]
["bitfinex","BTCUSD",1732760776055,0.103643,96485.0,96477.0,0.00169826]
["bitfinex","BTCUSD",1732760776271,0.023,96484.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732760776717,0.023,96484.0,96477.0,0.00169826]
["bitfinex","BTCUSD",1732760776949,0.310935,96483.0,96477.0,0.00169826]
["bitfinex","BTCUSD",1732760777173,0.103647,96482.0,96477.0,0.00169826]
["bitfinex","BTCUSD",1732760777391,0.126644,96484.0,96477.0,0.10534826]
["bitfinex","BTCUSD",1732760777630,0.023,96484.0,96477.0,0.00353271]
["bitfinex","BTCUSD",1732760777852,0.023,96484.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732760778077,0.023,96483.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732760778295,0.026,96483.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732760778511,0.129645,96483.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732760778723,0.129646,96483.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760778951,0.103646,96482.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760779195,0.026,96483.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760779416,0.129645,96483.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760779636,0.126645,96483.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760780293,0.12493595,96483.0,96481.0,0.02157869]
["bitfinex","BTCUSD",1732760780526,0.207286,96485.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760780789,0.103646,96482.0,96481.0,0.02157869]
["bitfinex","BTCUSD",1732760781256,0.10243941,96482.0,96481.0,0.02157869]
["bitfinex","BTCUSD",1732760781477,0.103643,96485.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760782188,0.103646,96482.0,96481.0,0.02057869]
["bitfinex","BTCUSD",1732760782627,0.103647,96481.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760782850,0.103648,96481.0,96476.0,0.1240148]
["bitfinex","BTCUSD",1732760783284,0.00678398,96481.0,96476.0,0.2276668]
["bitfinex","BTCUSD",1732760783516,0.103646,96482.0,96476.0,0.2276668]
["bitfinex","BTCUSD",1732760783727,0.00678398,96481.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732760784146,0.1045037,96483.0,96476.0,0.1270148]
["bitfinex","BTCUSD",1732760784387,0.0008587,96483.0,96476.0,0.1270148]
["bitfinex","BTCUSD",1732760784633,0.207296,96481.0,96476.0,0.1250148]
["bitfinex","BTCUSD",1732760784834,0.10365,96479.0,96476.0,0.1250148]
["bitfinex","BTCUSD",1732760785021,0.00678744,96482.0,96478.0,0.002]
["bitfinex","BTCUSD",1732760785253,0.00678398,96481.0,96478.0,0.002]
["bitfinex","BTCUSD",1732760785470,0.103646,96482.0,96478.0,0.002]
["bitfinex","BTCUSD",1732760785654,0.11043098,96481.0,96478.0,0.002]
["bitfinex","BTCUSD",1732760785900,0.103649,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1732760786108,0.23132832,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1732760786345,0.126651,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760786548,0.126651,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760787179,0.126651,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760787814,0.22349621,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760788215,0.22449621,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760790455,0.23129416,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760791793,0.24136197,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760792699,0.24136197,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760793115,0.23456402,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760793583,0.36566402,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760793825,0.36466402,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760794039,0.36666402,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760794481,0.36152272,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760794747,0.36852272,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760795186,0.36652272,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760796718,0.36952272,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760798978,0.51952272,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760799945,0.51652272,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760800031,0.50952272,96477.0,96476.0,0.0017148]
["bitfinex","BTCUSD",1732760800244,0.51752272,96477.0,96476.0,0.0027148]
["bitfinex","BTCUSD",1732760800947,0.52452272,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760802764,0.39942272,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760805485,0.39869238,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760806415,0.52589238,96477.0,96476.0,0.0037148]
["bitfinex","BTCUSD",1732760806841,0.53589238,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1732760807325,0.27666,96469.0,96468.0,1e-06]
["bitfinex","BTCUSD",1732760807537,0.50370521,96469.0,96468.0,1e-06]
["bitfinex","BTCUSD",1732760809592,0.50870521,96469.0,96468.0,1e-06]
["bitfinex","BTCUSD",1732760810312,0.50870521,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760810313,0.51770521,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760812294,0.53394115,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760813696,1.23394115,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760814157,0.53394115,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760815526,0.56620541,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760815772,0.53394115,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760816004,0.53343935,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760817511,0.56572673,96469.0,96468.0,0.001001]
["bitfinex","BTCUSD",1732760820820,0.57572673,96469.0,96468.0,1e-06]
["bitfinex","BTCUSD",1732760821874,0.57072673,96469.0,96468.0,1e-06]
["bitfinex","BTCUSD",1732760822089,0.126678,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760822311,0.22952321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760824344,0.2398364,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760825228,0.2448364,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760825708,0.2478364,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760826140,0.2518364,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760841838,0.2288364,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760843437,0.21852321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760844792,0.20652321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760845035,0.21052321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760845227,0.21052321,96452.0,96451.0,0.0784152]
["bitfinex","BTCUSD",1732760845228,0.21935732,96452.0,96451.0,0.0784152]
["bitfinex","BTCUSD",1732760845442,0.21935732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760845443,0.20652321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760845651,0.20835732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760845908,0.21035732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760846168,0.20835732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760846462,0.21035732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760846662,0.20835732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760847554,0.20652321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760847776,0.20652321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760848195,0.20852321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760848845,0.20652321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760849326,0.20852321,96452.0,96451.0,0.1250152]
["bitfinex","BTCUSD",1732760849516,0.23335732,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760849755,0.23152321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760850670,0.26389284,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760851327,0.23152321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760851932,0.22952321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760852160,0.23152321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760852389,0.23252321,96452.0,96451.0,0.0017152]
["bitfinex","BTCUSD",1732760852885,0.23852321,96452.0,96451.0,0.0027152]
["bitfinex","BTCUSD",1732760854026,0.27088986,96452.0,96451.0,0.0027152]
["bitfinex","BTCUSD",1732760854239,0.23852321,96452.0,96451.0,0.0027152]
["bitfinex","BTCUSD",1732760857085,0.27088912,96452.0,96451.0,0.0027152]
["bitfinex","BTCUSD",1732760857553,0.58310315,96452.0,96451.0,0.0027152]
["bitfinex","BTCUSD",1732760857767,0.54448912,96452.0,96451.0,0.0027152]
["bitfinex","BTCUSD",1732760858012,0.55448912,96452.0,96451.0,2e-07]
["bitfinex","BTCUSD",1732760858256,0.78755822,96452.0,96451.0,2e-07]
["bitfinex","BTCUSD",1732760858492,0.55448912,96452.0,96451.0,2e-07]
["bitfinex","BTCUSD",1732760858966,0.55148912,96452.0,96451.0,2e-07]
["bitfinex","BTCUSD",1732760859231,0.55148912,96452.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760859232,0.103702,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760859463,0.20654721,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760859692,0.20838132,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760861330,0.20838132,96430.0,96429.0,0.0037158]
["bitfinex","BTCUSD",1732760863620,0.21847861,96430.0,96429.0,0.0037158]
["bitfinex","BTCUSD",1732760863832,0.2166445,96430.0,96429.0,0.0037158]
["bitfinex","BTCUSD",1732760864507,0.2396445,96430.0,96429.0,0.0037158]
["bitfinex","BTCUSD",1732760865356,0.2166445,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760865597,0.2196445,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760866022,0.2236445,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760867869,0.3776445,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760868086,0.4817445,96430.0,96429.0,0.0017158]
["bitfinex","BTCUSD",1732760868571,0.296705,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760868810,0.55834353,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760869747,0.65153282,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760869976,0.55834353,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760870210,0.66053282,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760870431,0.56734353,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760870930,0.5885715,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760871159,0.5875715,96427.0,96426.0,2e-07]
["bitfinex","BTCUSD",1732760871651,0.5875715,96427.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760871652,0.103717,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760871868,0.38139632,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760872074,0.37956221,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760872713,0.39580685,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760872932,0.41180685,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760873573,0.42080685,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760874484,0.4310168,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760874936,0.4210168,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760878797,0.3980168,96416.0,96415.0,0.001716]
["bitfinex","BTCUSD",1732760879673,0.2480168,96416.0,96415.0,0.047516]
["bitfinex","BTCUSD",1732760880967,0.2420168,96416.0,96415.0,0.047516]
["bitfinex","BTCUSD",1732760881389,0.2480168,96416.0,96415.0,0.047516]
["bitfinex","BTCUSD",1732760882266,0.2330168,96416.0,96415.0,0.047516]
["bitfinex","BTCUSD",1732760882698,0.2410168,96416.0,96415.0,0.047516]
["bitfinex","BTCUSD",1732760885605,0.23080685,96416.0,96415.0,0.047516]
["bitfinex","BTCUSD",1732760885822,0.23080685,96416.0,96415.0,0.127716]
["bitfinex","BTCUSD",1732760886280,0.21456221,96416.0,96415.0,0.127716]
["bitfinex","BTCUSD",1732760891569,0.21256221,96416.0,96415.0,0.127716]
["bitfinex","BTCUSD",1732760892041,0.21256221,96416.0,96415.0,0.128716]
["bitfinex","BTCUSD",1732760892253,0.20656221,96416.0,96415.0,0.128716]
["bitfinex","BTCUSD",1732760892468,0.20856221,96416.0,96415.0,0.128716]
["bitfinex","BTCUSD",1732760892683,0.20856221,96416.0,96415.0,0.002716]
["bitfinex","BTCUSD",1732760893788,0.21039632,96416.0,96415.0,0.002716]
["bitfinex","BTCUSD",1732760895148,0.20856221,96416.0,96415.0,0.002716]
["bitfinex","BTCUSD",1732760896009,0.20856221,96416.0,96415.0,0.051816]
["bitfinex","BTCUSD",1732760896257,0.20856221,96416.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760897356,0.002,96416.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760899762,0.105717,96416.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760900192,0.002,96416.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760900403,0.002,96416.0,96415.0,0.235734]
["bitfinex","BTCUSD",1732760901273,0.002,96416.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760901490,0.002,96416.0,96415.0,0.235734]
["bitfinex","BTCUSD",1732760901718,0.002,96416.0,96415.0,0.131016]
["bitfinex","BTCUSD",1732760901930,0.002,96416.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760903471,0.002,96416.0,96415.0,0.235734]
["bitfinex","BTCUSD",1732760903683,0.0008584,96418.0,96415.0,0.132016]
["bitfinex","BTCUSD",1732760903894,0.0008584,96418.0,96415.0,0.235733]
["bitfinex","BTCUSD",1732760904103,0.0008584,96418.0,96415.0,0.131016]
["bitfinex","BTCUSD",1732760904339,0.0008584,96418.0,96415.0,0.134016]
["bitfinex","BTCUSD",1732760905017,0.0008584,96418.0,96415.0,0.131016]
["bitfinex","BTCUSD",1732760905251,0.1045734,96418.0,96415.0,0.131016]
["bitfinex","BTCUSD",1732760905489,0.1045734,96418.0,96415.0,0.134016]
["bitfinex","BTCUSD",1732760905732,0.0008584,96418.0,96415.0,0.134016]
["bitfinex","BTCUSD",1732760905962,0.103717,96416.0,96415.0,0.134016]
["bitfinex","BTCUSD",1732760906168,0.103717,96416.0,96415.0,0.084916]
["bitfinex","BTCUSD",1732760907316,0.103717,96416.0,96415.0,0.081916]
["bitfinex","BTCUSD",1732760907539,0.103717,96416.0,96415.0,0.084916]
["bitfinex","BTCUSD",1732760910573,0.103717,96416.0,96415.0,0.081916]
["bitfinex","BTCUSD",1732760911433,0.103717,96416.0,96415.0,0.083916]
["bitfinex","BTCUSD",1732760911870,0.103717,96416.0,96415.0,0.081916]
["bitfinex","BTCUSD",1732760912353,0.0008584,96418.0,96415.0,0.083916]
["bitfinex","BTCUSD",1732760912558,0.2082884,96418.0,96415.0,0.083916]
["bitfinex","BTCUSD",1732760912794,0.103716,96417.0,96415.0,0.083916]
["bitfinex","BTCUSD",1732760913002,0.1045734,96418.0,96415.0,0.083916]
["bitfinex","BTCUSD",1732760913832,0.0008584,96418.0,96415.0,0.083916]
["bitfinex","BTCUSD",1732760914093,0.0008584,96418.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732760914315,0.0008584,96418.0,96417.0,0.23075149]
["bitfinex","BTCUSD",1732760914523,0.0008584,96418.0,96417.0,0.228916]
["bitfinex","BTCUSD",1732760915168,0.0008584,96418.0,96417.0,0.230916]
["bitfinex","BTCUSD",1732760915857,0.0008584,96418.0,96417.0,0.7098981]
["bitfinex","BTCUSD",1732760916065,0.0008584,96418.0,96417.0,0.57485738]
["bitfinex","BTCUSD",1732760916577,0.0008584,96418.0,96417.0,0.7137481]
["bitfinex","BTCUSD",1732760917015,0.0018584,96418.0,96417.0,0.7137481]
["bitfinex","BTCUSD",1732760917236,0.0008584,96418.0,96417.0,0.7137481]
["bitfinex","BTCUSD",1732760917457,0.0008584,96418.0,96417.0,0.3678419]
["bitfinex","BTCUSD",1732760917661,0.0028584,96418.0,96417.0,0.3718419]
["bitfinex","BTCUSD",1732760918090,0.0018584,96418.0,96417.0,0.3718419]
["bitfinex","BTCUSD",1732760918297,0.0018584,96418.0,96417.0,0.228916]
["bitfinex","BTCUSD",1732760918575,0.0028584,96418.0,96417.0,0.71379012]
["bitfinex","BTCUSD",1732760918838,0.0028584,96418.0,96417.0,0.232916]
["bitfinex","BTCUSD",1732760919061,0.0018584,96418.0,96417.0,0.228916]
["bitfinex","BTCUSD",1732760919286,0.0018584,96418.0,96417.0,0.32155841]
["bitfinex","BTCUSD",1732760919510,0.0018584,96418.0,96417.0,0.36786894]
["bitfinex","BTCUSD",1732760919970,0.0028584,96418.0,96417.0,0.57488983]
["bitfinex","BTCUSD",1732760920191,0.0028584,96418.0,96417.0,0.71384906]
["bitfinex","BTCUSD",1732760920397,0.0028584,96418.0,96417.0,0.57491753]
["bitfinex","BTCUSD",1732760920641,0.0038584,96418.0,96417.0,0.57491753]
["bitfinex","BTCUSD",1732760922397,0.0038584,96418.0,96417.0,0.76030516]
["bitfinex","BTCUSD",1732760922868,0.0018584,96418.0,96417.0,0.76030516]
["bitfinex","BTCUSD",1732760923304,0.0018584,96418.0,96417.0,0.57491753]
["bitfinex","BTCUSD",1732760923536,0.0018584,96418.0,96417.0,0.76030516]
["bitfinex","BTCUSD",1732760924417,0.0018584,96418.0,96417.0,0.57491753]
["bitfinex","BTCUSD",1732760924622,0.0018584,96418.0,96417.0,0.76034941]
["bitfinex","BTCUSD",1732760925552,0.0018584,96418.0,96417.0,0.57491753]
["bitfinex","BTCUSD",1732760925762,0.0018584,96418.0,96417.0,0.37202764]
["bitfinex","BTCUSD",1732760926220,0.0027167,96418.0,96417.0,0.14311164]
["bitfinex","BTCUSD",1732760926440,0.0027167,96418.0,96417.0,0.004]
["bitfinex","BTCUSD",1732760926873,0.0027167,96418.0,96417.0,0.10955155]
["bitfinex","BTCUSD",1732760927095,0.0027167,96418.0,96417.0,0.00583555]
["bitfinex","BTCUSD",1732760927302,0.0027167,96418.0,96417.0,0.004]
["bitfinex","BTCUSD",1732760927932,0.0027167,96418.0,96417.0,0.09674501]
["bitfinex","BTCUSD",1732760928410,0.1064317,96418.0,96417.0,0.09674501]
["bitfinex","BTCUSD",1732760928837,0.1064317,96418.0,96417.0,0.09274501]
["bitfinex","BTCUSD",1732760928838,0.1055733,96418.0,96417.0,0.09274501]
["bitfinex","BTCUSD",1732760929048,0.1055733,96418.0,96417.0,0.09674501]
["bitfinex","BTCUSD",1732760929266,0.1065733,96418.0,96417.0,0.09674501]
["bitfinex","BTCUSD",1732760930153,0.0028583,96418.0,96417.0,0.09674501]
["bitfinex","BTCUSD",1732760930408,0.1065733,96418.0,96417.0,0.09674501]
["bitfinex","BTCUSD",1732760930627,0.1065733,96418.0,96417.0,0.004]
["bitfinex","BTCUSD",1732760931058,0.0028583,96418.0,96417.0,0.09676074]
["bitfinex","BTCUSD",1732760931524,0.0028583,96418.0,96417.0,0.107716]
["bitfinex","BTCUSD",1732760931763,0.0028583,96418.0,96417.0,0.004]
["bitfinex","BTCUSD",1732760935446,0.0028583,96418.0,96417.0,0.14315422]
["bitfinex","BTCUSD",1732760935677,0.0028583,96418.0,96417.0,0.107716]
["bitfinex","BTCUSD",1732760935893,0.0028583,96418.0,96417.0,0.29520574]
["bitfinex","BTCUSD",1732760936100,0.0028583,96418.0,96417.0,0.29337022]
["bitfinex","BTCUSD",1732760936283,0.0028583,96418.0,96417.0,0.6359363]
["bitfinex","BTCUSD",1732760936952,0.0028583,96418.0,96417.0,0.71238241]
["bitfinex","BTCUSD",1732760937137,0.0028583,96418.0,96417.0,0.58318128]
["bitfinex","BTCUSD",1732760937383,0.0028583,96418.0,96417.0,0.74318128]
["bitfinex","BTCUSD",1732760937604,0.10369,96441.0,96434.0,0.0764]
["bitfinex","BTCUSD",1732760937834,0.311065,96443.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732760938094,0.311065,96443.0,96434.0,0.0764]
["bitfinex","BTCUSD",1732760938095,0.2082189,96451.0,96435.0,0.207393]
["bitfinex","BTCUSD",1732760938340,0.103682,96448.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732760938548,0.207361,96450.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732760938971,0.103683,96448.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732760939188,0.0008589,96451.0,96443.0,0.00183514]
["bitfinex","BTCUSD",1732760939403,0.0008589,96451.0,96444.0,0.00183504]
["bitfinex","BTCUSD",1732760939585,0.0008589,96451.0,96438.0,0.39291787]
["bitfinex","BTCUSD",1732760939586,0.0008589,96451.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732760940047,0.0008589,96451.0,96444.0,0.20920806]
["bitfinex","BTCUSD",1732760940313,0.005,96448.0,96444.0,0.00183506]
["bitfinex","BTCUSD",1732760940540,0.005,96448.0,96443.0,0.21736887]
["bitfinex","BTCUSD",1732760940541,0.207362,96450.0,96443.0,0.09276543]
["bitfinex","BTCUSD",1732760940767,0.103682,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1732760941213,0.207368,96447.0,96443.0,0.00183509]
["bitfinex","BTCUSD",1732760941420,0.105683,96448.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732760941844,0.105683,96448.0,96443.0,0.00183509]
["bitfinex","BTCUSD",1732760942056,0.103683,96448.0,96443.0,0.00183509]
["bitfinex","BTCUSD",1732760942246,0.103683,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1732760942716,0.11046985,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1732760942936,0.29531506,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1732760943624,0.103687,96444.0,96443.0,0.003]
["bitfinex","BTCUSD",1732760943843,0.103687,96444.0,96430.0,0.09270504]
["bitfinex","BTCUSD",1732760943844,0.103701,96431.0,96430.0,0.09270504]
["bitfinex","BTCUSD",1732760944057,0.311086,96436.0,96430.0,0.09270504]
["bitfinex","BTCUSD",1732760944264,0.103699,96433.0,96430.0,0.09270504]
["bitfinex","BTCUSD",1732760944726,0.103699,96433.0,96430.0,0.09274406]
["bitfinex","BTCUSD",1732760944933,0.1037,96432.0,96430.0,0.09274406]
["bitfinex","BTCUSD",1732760945612,0.207386,96439.0,96430.0,0.09274406]
["bitfinex","BTCUSD",1732760945613,0.103701,96431.0,96430.0,0.09274406]
["bitfinex","BTCUSD",1732760946305,0.103704,96428.0,96427.0,0.02058102]
["bitfinex","BTCUSD",1732760947016,0.207361,96450.0,96431.0,0.0481]
["bitfinex","BTCUSD",1732760947295,0.103684,96447.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732760947523,0.21415331,96449.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732760947735,0.103686,96445.0,96440.0,0.00183513]
["bitfinex","BTCUSD",1732760947954,0.103686,96445.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732760948191,0.21415185,96448.0,96439.0,0.00183516]
["bitfinex","BTCUSD",1732760948192,0.103687,96444.0,96439.0,0.00183516]
["bitfinex","BTCUSD",1732760948414,0.103687,96444.0,96438.0,0.19829864]
["bitfinex","BTCUSD",1732760949430,0.103687,96444.0,96438.0,0.10552817]
["bitfinex","BTCUSD",1732760949674,0.103687,96444.0,96438.0,0.10652817]
["bitfinex","BTCUSD",1732760949884,0.103687,96444.0,96438.0,0.10552817]
["bitfinex","BTCUSD",1732760950100,0.10370411,96451.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732760950323,0.0008589,96451.0,96440.0,0.0775]
["bitfinex","BTCUSD",1732760950579,0.0008589,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732760950805,0.0008589,96451.0,96450.0,0.1055149]
["bitfinex","BTCUSD",1732760951697,0.0008589,96451.0,96450.0,0.19828537]
["bitfinex","BTCUSD",1732760951912,0.0008589,96451.0,96450.0,0.12659291]
["bitfinex","BTCUSD",1732760953214,0.0018589,96451.0,96450.0,0.13896514]
["bitfinex","BTCUSD",1732760953459,0.0986259,96462.0,96450.0,0.03528514]
["bitfinex","BTCUSD",1732760953712,0.0008587,96468.0,96451.0,0.00183484]
["bitfinex","BTCUSD",1732760953924,0.103672,96458.0,96451.0,0.10551284]
["bitfinex","BTCUSD",1732760954137,0.103672,96458.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732760954576,0.207339,96461.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732760954790,0.207344,96458.0,96453.0,0.00183485]
["bitfinex","BTCUSD",1732760955040,0.103675,96456.0,96450.0,0.12675701]
["bitfinex","BTCUSD",1732760955266,0.103675,96455.0,96450.0,0.12475701]
["bitfinex","BTCUSD",1732760955507,0.001,96462.0,96450.0,0.12475701]
["bitfinex","BTCUSD",1732760955508,0.004,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732760955723,0.0008587,96468.0,96451.0,0.22020536]
["bitfinex","BTCUSD",1732760955724,0.103663,96466.0,96451.0,0.22020536]
["bitfinex","BTCUSD",1732760955939,0.103662,96467.0,96452.0,0.207357]
["bitfinex","BTCUSD",1732760956171,0.001,96458.0,96453.0,0.20918876]
["bitfinex","BTCUSD",1732760956397,0.00685575,96466.0,96454.0,0.51838]
["bitfinex","BTCUSD",1732760956617,0.103662,96467.0,96456.0,0.207348]
["bitfinex","BTCUSD",1732760956846,0.003,96462.0,96461.0,0.103667]
["bitfinex","BTCUSD",1732760957054,0.0008587,96468.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732760957311,0.0008587,96468.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732760957526,0.00457794,96467.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732760957756,0.0008587,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732760958223,0.00543894,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732760958417,0.0008587,96468.0,96467.0,0.10549668]
["bitfinex","BTCUSD",1732760958978,0.0008587,96468.0,96467.0,0.18839668]
["bitfinex","BTCUSD",1732760959420,0.0008587,96468.0,96467.0,0.18939668]
["bitfinex","BTCUSD",1732760959642,0.0018587,96468.0,96467.0,0.18939668]
["bitfinex","BTCUSD",1732760959854,0.0008587,96468.0,96467.0,0.18939668]
["bitfinex","BTCUSD",1732760960307,0.0008587,96468.0,96467.0,0.21109703]
["bitfinex","BTCUSD",1732760960742,0.0008587,96468.0,96467.0,0.21009703]
["bitfinex","BTCUSD",1732760960932,0.0008587,96468.0,96467.0,0.21209703]
["bitfinex","BTCUSD",1732760961425,0.0008587,96468.0,96467.0,0.10843503]
["bitfinex","BTCUSD",1732760961646,0.0008587,96468.0,96467.0,0.21209703]
["bitfinex","BTCUSD",1732760963253,0.0008587,96468.0,96467.0,0.10843503]
["bitfinex","BTCUSD",1732760963943,0.1045197,96468.0,96467.0,0.02370035]
["bitfinex","BTCUSD",1732760967064,0.1045197,96468.0,96467.0,0.003]
["bitfinex","BTCUSD",1732760967065,0.20736491,96468.0,96467.0,0.003]
["bitfinex","BTCUSD",1732760968133,0.20736491,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1732760969282,0.103672,96458.0,96457.0,0.00183477]
["bitfinex","BTCUSD",1732760969499,0.103672,96458.0,96456.0,0.02109632]
["bitfinex","BTCUSD",1732760970626,0.103672,96458.0,96456.0,0.02209632]
["bitfinex","BTCUSD",1732760971051,0.103672,96458.0,96456.0,0.02109632]
["bitfinex","BTCUSD",1732760971263,0.103672,96458.0,96456.0,0.02309632]
["bitfinex","BTCUSD",1732760971900,0.103673,96457.0,96456.0,0.02109632]
["bitfinex","BTCUSD",1732760972116,0.103673,96457.0,96456.0,0.02309632]
["bitfinex","BTCUSD",1732760972363,0.103673,96457.0,96456.0,0.02509632]
["bitfinex","BTCUSD",1732760972852,0.20651821,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1732760973075,0.20651821,96457.0,96456.0,0.004]
["bitfinex","BTCUSD",1732760973293,0.20651821,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1732760973522,0.10284521,96457.0,96450.0,0.0017158]
["bitfinex","BTCUSD",1732760973733,0.103679,96451.0,96450.0,0.0017158]
["bitfinex","BTCUSD",1732760975648,0.103679,96451.0,96450.0,0.0037158]
["bitfinex","BTCUSD",1732760976562,0.103679,96451.0,96450.0,0.0047158]
["bitfinex","BTCUSD",1732760978080,0.103679,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760978305,0.20652421,96451.0,96450.0,0.0037158]
["bitfinex","BTCUSD",1732760978737,0.20652421,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760979159,0.20652421,96451.0,96450.0,0.0017158]
["bitfinex","BTCUSD",1732760980687,0.20652421,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760982020,0.33002421,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760982222,0.35302421,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760983716,0.35902421,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760984175,0.35902421,96451.0,96450.0,0.0017158]
["bitfinex","BTCUSD",1732760984176,0.35602421,96451.0,96450.0,0.0017158]
["bitfinex","BTCUSD",1732760984389,0.37217376,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760984606,0.36917376,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760985250,0.37217376,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760986786,0.52217376,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760988336,0.51917376,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760988768,0.52117376,96451.0,96450.0,0.0027158]
["bitfinex","BTCUSD",1732760990364,0.52117376,96451.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760990365,0.15,96420.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760990567,0.38139232,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760990797,0.37955821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760991654,0.37955821,96419.0,96418.0,0.0037166]
["bitfinex","BTCUSD",1732760992301,0.37955821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760992512,0.39055821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760993907,0.38255821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760994119,0.39959827,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760994548,0.39659827,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760994774,0.38959827,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760995004,0.39959827,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760995857,0.38955821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760998957,0.36655821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732760999175,0.21655821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761000528,0.20955821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761000739,0.21839232,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761000948,0.21355821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761001191,0.21139232,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761001638,0.21739232,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761001849,0.21439232,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761002076,0.21255821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761002533,0.21455821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761003705,0.20855821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761003942,0.21355821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761004164,0.20655821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761004376,0.20855821,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761004616,0.11084521,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761004856,0.002,96419.0,96418.0,0.1849316]
["bitfinex","BTCUSD",1732761005259,0.00183411,96432.0,96418.0,0.0812166]
["bitfinex","BTCUSD",1732761005262,0.007,96419.0,96418.0,0.0812166]
["bitfinex","BTCUSD",1732761005479,0.007,96419.0,96418.0,0.1849316]
["bitfinex","BTCUSD",1732761005700,0.007,96419.0,96418.0,0.20529457]
["bitfinex","BTCUSD",1732761005918,0.005,96419.0,96418.0,0.20713015]
["bitfinex","BTCUSD",1732761006160,0.005,96419.0,96418.0,0.21113015]
["bitfinex","BTCUSD",1732761006626,0.20919311,96451.0,96430.0,0.207403]
["bitfinex","BTCUSD",1732761006627,0.00183411,96451.0,96430.0,0.207403]
["bitfinex","BTCUSD",1732761006842,0.00183411,96451.0,96419.0,0.0795]
["bitfinex","BTCUSD",1732761006843,0.10284521,96450.0,96431.0,0.207401]
["bitfinex","BTCUSD",1732761007054,0.10284521,96450.0,96432.0,0.00183533]
["bitfinex","BTCUSD",1732761007298,0.10284521,96450.0,96420.0,0.00183527]
["bitfinex","BTCUSD",1732761007511,0.10284521,96450.0,96419.0,0.0895]
["bitfinex","BTCUSD",1732761007512,0.10284521,96450.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732761007752,0.103689,96442.0,96438.0,0.02022813]
["bitfinex","BTCUSD",1732761007993,0.103686,96445.0,96438.0,0.02022813]
["bitfinex","BTCUSD",1732761008231,0.103684,96447.0,96438.0,0.12392013]
["bitfinex","BTCUSD",1732761008447,0.10284521,96447.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732761008667,0.20652921,96447.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732761009117,0.002,96442.0,96435.0,0.0210434]
["bitfinex","BTCUSD",1732761009560,0.103687,96444.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732761009785,0.103689,96442.0,96435.0,0.0210434]
["bitfinex","BTCUSD",1732761009999,0.10284521,96443.0,96435.0,0.1247394]
["bitfinex","BTCUSD",1732761010213,0.10284521,96443.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732761010437,0.103689,96442.0,96435.0,0.0210434]
["bitfinex","BTCUSD",1732761010665,0.103689,96442.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732761010666,0.005,96442.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732761010892,0.103691,96440.0,96435.0,0.0210434]
["bitfinex","BTCUSD",1732761011126,0.10369,96441.0,96435.0,0.1247394]
["bitfinex","BTCUSD",1732761011358,0.103691,96440.0,96435.0,0.0210434]
["bitfinex","BTCUSD",1732761011646,0.31022221,96443.0,96435.0,0.0230434]
["bitfinex","BTCUSD",1732761011647,0.103695,96436.0,96435.0,0.0230434]
["bitfinex","BTCUSD",1732761011862,0.20654021,96436.0,96435.0,0.0230434]
["bitfinex","BTCUSD",1732761012073,0.20654021,96436.0,96435.0,0.0210434]
["bitfinex","BTCUSD",1732761012520,0.10284521,96436.0,96422.0,0.0018353]
["bitfinex","BTCUSD",1732761012727,0.00183411,96437.0,96422.0,0.0018353]
["bitfinex","BTCUSD",1732761012728,0.207407,96429.0,96422.0,0.0018353]
["bitfinex","BTCUSD",1732761012957,0.207407,96429.0,96421.0,0.0795]
["bitfinex","BTCUSD",1732761012958,0.103708,96425.0,96421.0,0.0795]
["bitfinex","BTCUSD",1732761013178,0.207407,96429.0,96428.0,0.02115392]
["bitfinex","BTCUSD",1732761013179,0.103703,96429.0,96428.0,0.02115392]
["bitfinex","BTCUSD",1732761013402,0.103703,96429.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761013403,0.103713,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761014722,0.103713,96419.0,96418.0,0.022435]
["bitfinex","BTCUSD",1732761015429,0.103713,96419.0,96418.0,0.0037166]
["bitfinex","BTCUSD",1732761015656,0.20655821,96419.0,96418.0,0.0037166]
["bitfinex","BTCUSD",1732761015909,0.28935821,96419.0,96418.0,0.0037166]
["bitfinex","BTCUSD",1732761016738,0.299419,96419.0,96418.0,0.0037166]
["bitfinex","BTCUSD",1732761017617,0.299419,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761018042,0.302419,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761018251,0.309419,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761020749,0.459419,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761021838,0.49171167,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761022479,0.459419,96419.0,96418.0,0.0017166]
["bitfinex","BTCUSD",1732761040228,0.103727,96406.0,96405.0,0.0017168]
["bitfinex","BTCUSD",1732761040445,0.43467221,96406.0,96405.0,8e-07]
["bitfinex","BTCUSD",1732761040694,0.43467221,96406.0,96398.0,0.0017168]
["bitfinex","BTCUSD",1732761040695,0.253735,96399.0,96398.0,6e-07]
["bitfinex","BTCUSD",1732761040903,0.35658021,96399.0,96398.0,6e-07]
["bitfinex","BTCUSD",1732761043356,0.36664097,96399.0,96398.0,6e-07]
["bitfinex","BTCUSD",1732761043584,0.37364097,96399.0,96398.0,6e-07]
["bitfinex","BTCUSD",1732761044023,0.37664097,96399.0,96398.0,6e-07]
["bitfinex","BTCUSD",1732761046187,0.61687243,96399.0,96398.0,6e-07]
["bitfinex","BTCUSD",1732761046418,0.263743,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761046648,0.3988421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761047531,0.5217421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761047752,0.5627421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761049323,0.5547421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761049553,0.5387421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761049795,0.5477421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761050012,0.5387421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761050460,0.5477421,96392.0,96391.0,6e-07]
["bitfinex","BTCUSD",1732761050908,0.5477421,96392.0,96371.0,0.0019174]
["bitfinex","BTCUSD",1732761050909,0.103764,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761051154,0.20844332,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761052507,0.21044332,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761052722,0.36044332,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761052941,0.35860921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761053183,0.36460921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761053646,0.39683487,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761053850,0.40687382,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761054077,0.37465012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761054288,0.40687368,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761055143,0.42787368,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761055372,0.39565012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761056084,0.39365012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761056316,0.40265012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761056767,0.39365012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761057013,0.40265012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761057397,0.39865012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761057654,0.37565012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761057882,0.37965012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761058098,0.22965012,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761059164,0.21560921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761059615,0.20660921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761060045,0.21560921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761060270,0.20660921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761060496,0.20844332,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761060724,0.21360921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761061168,0.21760921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761061584,0.21360921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761061801,0.21544332,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761062029,0.21744332,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761062512,0.21560921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761064097,0.112764,96372.0,96371.0,0.1275004]
["bitfinex","BTCUSD",1732761064309,0.009,96372.0,96371.0,0.1275004]
["bitfinex","BTCUSD",1732761064745,0.112764,96372.0,96371.0,0.1275004]
["bitfinex","BTCUSD",1732761065196,0.110764,96372.0,96371.0,0.1275004]
["bitfinex","BTCUSD",1732761065406,0.112764,96372.0,96371.0,0.1275004]
["bitfinex","BTCUSD",1732761065634,0.21560921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761065878,0.20660921,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761066800,0.20760921,96372.0,96371.0,0.0495004]
["bitfinex","BTCUSD",1732761068778,0.104764,96372.0,96371.0,0.0495004]
["bitfinex","BTCUSD",1732761068972,0.104764,96372.0,96371.0,0.1275004]
["bitfinex","BTCUSD",1732761076056,0.001,96372.0,96371.0,0.2312654]
["bitfinex","BTCUSD",1732761077169,0.207498,96387.0,96372.0,0.1298]
["bitfinex","BTCUSD",1732761077170,0.103754,96382.0,96372.0,0.1298]
["bitfinex","BTCUSD",1732761077416,0.0008585,96392.0,96375.0,0.0822]
["bitfinex","BTCUSD",1732761077647,0.0008585,96392.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732761077648,0.20749,96390.0,96377.0,0.0822]
["bitfinex","BTCUSD",1732761077890,0.103751,96385.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732761078120,0.103751,96385.0,96380.0,0.0822]
["bitfinex","BTCUSD",1732761078329,0.103751,96385.0,96377.0,0.207518]
["bitfinex","BTCUSD",1732761078330,0.207494,96388.0,96382.0,0.0822]
["bitfinex","BTCUSD",1732761078567,0.10284521,96389.0,96382.0,0.0822]
["bitfinex","BTCUSD",1732761078790,0.10375,96385.0,96382.0,0.0822]
["bitfinex","BTCUSD",1732761079231,0.103745,96390.0,96384.0,0.10375]
["bitfinex","BTCUSD",1732761079475,0.207488,96391.0,96385.0,0.0822]
["bitfinex","BTCUSD",1732761079686,0.103749,96386.0,96385.0,0.0822]
["bitfinex","BTCUSD",1732761081256,0.103749,96386.0,96385.0,0.0832]
["bitfinex","BTCUSD",1732761082834,0.105749,96386.0,96385.0,0.0832]
["bitfinex","BTCUSD",1732761086587,0.002,96386.0,96385.0,0.0832]
["bitfinex","BTCUSD",1732761087007,0.002,96386.0,96385.0,0.1887862]
["bitfinex","BTCUSD",1732761087530,0.002,96386.0,96385.0,0.2363862]
["bitfinex","BTCUSD",1732761087743,0.002,96386.0,96385.0,0.23455]
["bitfinex","BTCUSD",1732761088452,0.003717,96386.0,96385.0,0.23455]
["bitfinex","BTCUSD",1732761089561,0.003717,96386.0,96385.0,0.24482521]
["bitfinex","BTCUSD",1732761091138,0.003717,96386.0,96385.0,0.15204877]
["bitfinex","BTCUSD",1732761091352,0.003717,96386.0,96385.0,0.25579877]
["bitfinex","BTCUSD",1732761094714,0.003717,96386.0,96385.0,0.26591538]
["bitfinex","BTCUSD",1732761100466,0.003717,96386.0,96385.0,0.42591538]
["bitfinex","BTCUSD",1732761100739,0.0008585,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732761100975,0.0008585,96392.0,96391.0,0.23227983]
["bitfinex","BTCUSD",1732761101201,0.0008585,96392.0,96391.0,0.230444]
["bitfinex","BTCUSD",1732761103341,0.0008585,96392.0,96391.0,0.32327342]
["bitfinex","BTCUSD",1732761103571,0.0008585,96392.0,96391.0,0.3262885]
["bitfinex","BTCUSD",1732761104026,0.0008585,96392.0,96391.0,0.3252885]
["bitfinex","BTCUSD",1732761104253,0.0008585,96392.0,96391.0,0.3262885]
["bitfinex","BTCUSD",1732761104476,0.0008585,96392.0,96391.0,0.3242885]
["bitfinex","BTCUSD",1732761104706,0.0008585,96392.0,96391.0,0.3232885]
["bitfinex","BTCUSD",1732761104941,0.0018585,96392.0,96391.0,0.3302885]
["bitfinex","BTCUSD",1732761105623,0.0018585,96392.0,96391.0,0.237444]
["bitfinex","BTCUSD",1732761106311,0.0018585,96392.0,96391.0,0.239444]
["bitfinex","BTCUSD",1732761106779,0.0018585,96392.0,96391.0,0.237444]
["bitfinex","BTCUSD",1732761107224,0.0028585,96392.0,96391.0,0.243444]
["bitfinex","BTCUSD",1732761108716,0.0028585,96392.0,96391.0,0.75616074]
["bitfinex","BTCUSD",1732761108965,0.0028585,96392.0,96391.0,0.75612423]
["bitfinex","BTCUSD",1732761109470,0.0028585,96392.0,96391.0,0.85896944]
["bitfinex","BTCUSD",1732761109695,0.207328,96466.0,96411.0,0.1258]
["bitfinex","BTCUSD",1732761109696,0.0758,96436.0,96411.0,0.1258]
["bitfinex","BTCUSD",1732761109928,0.1037,96432.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732761110150,0.10284521,96435.0,96414.0,0.00183545]
["bitfinex","BTCUSD",1732761110415,0.103702,96430.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732761110634,0.103708,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732761110896,0.103704,96428.0,96421.0,0.10371]
["bitfinex","BTCUSD",1732761111102,0.103704,96428.0,96426.0,0.001]
["bitfinex","BTCUSD",1732761111522,0.103705,96427.0,96421.0,0.10554549]
["bitfinex","BTCUSD",1732761111768,0.103705,96427.0,96421.0,0.00183549]
["bitfinex","BTCUSD",1732761112000,0.008,96430.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732761112277,0.103704,96428.0,96423.0,0.00183547]
["bitfinex","BTCUSD",1732761112493,0.103704,96428.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732761112494,0.110704,96428.0,96426.0,0.001]
["bitfinex","BTCUSD",1732761113622,0.113704,96428.0,96426.0,0.001]
["bitfinex","BTCUSD",1732761113850,0.106704,96428.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732761114087,0.106704,96428.0,96419.0,0.00183549]
["bitfinex","BTCUSD",1732761114088,0.103707,96426.0,96421.0,0.104711]
["bitfinex","BTCUSD",1732761114357,0.207412,96426.0,96419.0,0.00183549]
["bitfinex","BTCUSD",1732761114589,0.207412,96426.0,96414.0,0.21782539]
["bitfinex","BTCUSD",1732761114590,0.103706,96426.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732761114839,0.103706,96426.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732761115117,0.103706,96427.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732761115333,0.01,96426.0,96421.0,0.104711]
["bitfinex","BTCUSD",1732761115553,0.003,96426.0,96421.0,0.10554651]
["bitfinex","BTCUSD",1732761116001,0.207415,96425.0,96421.0,0.00183551]
["bitfinex","BTCUSD",1732761116222,0.207415,96425.0,96415.0,0.207436]
["bitfinex","BTCUSD",1732761116442,0.10371,96423.0,96416.0,0.10555152]
["bitfinex","BTCUSD",1732761116662,0.0017166,96428.0,96416.0,0.00183552]
["bitfinex","BTCUSD",1732761116886,0.0017166,96428.0,96417.0,0.001]
["bitfinex","BTCUSD",1732761116887,0.0855,96426.0,96417.0,0.001]
["bitfinex","BTCUSD",1732761117135,0.103715,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1732761117386,0.207419,96423.0,96411.0,0.00183568]
["bitfinex","BTCUSD",1732761117602,0.103715,96418.0,96415.0,0.001]
["bitfinex","BTCUSD",1732761117836,0.103716,96417.0,96411.0,0.10555768]
["bitfinex","BTCUSD",1732761118280,0.007,96426.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732761118500,0.10371,96423.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732761118718,0.103714,96419.0,96415.0,0.00183552]
["bitfinex","BTCUSD",1732761119565,0.003,96418.0,96415.0,0.00183552]
["bitfinex","BTCUSD",1732761120234,0.003,96418.0,96411.0,0.00183562]
["bitfinex","BTCUSD",1732761120449,0.103716,96417.0,96411.0,0.00183562]
["bitfinex","BTCUSD",1732761120666,0.003,96418.0,96411.0,0.00183562]
["bitfinex","BTCUSD",1732761120885,0.103717,96416.0,96411.0,0.00183562]
["bitfinex","BTCUSD",1732761121105,0.003,96418.0,96411.0,0.00183562]
["bitfinex","BTCUSD",1732761121316,0.103715,96418.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732761121530,0.103715,96418.0,96413.0,0.00183563]
["bitfinex","BTCUSD",1732761121777,0.003,96419.0,96413.0,0.00183563]
["bitfinex","BTCUSD",1732761122048,0.003,96419.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732761122262,0.003,96419.0,96415.0,0.00183561]
["bitfinex","BTCUSD",1732761122496,0.103713,96420.0,96415.0,0.00183561]
["bitfinex","BTCUSD",1732761122940,0.002,96416.0,96415.0,0.00183561]
["bitfinex","BTCUSD",1732761123887,0.002,96416.0,96411.0,0.10555761]
["bitfinex","BTCUSD",1732761124431,0.207403,96431.0,96411.0,0.10555761]
["bitfinex","BTCUSD",1732761124432,0.207412,96427.0,96411.0,0.00183561]
["bitfinex","BTCUSD",1732761124680,0.103713,96420.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732761124900,0.103715,96418.0,96415.0,0.00183561]
["bitfinex","BTCUSD",1732761125129,0.103715,96418.0,96411.0,0.00183563]
["bitfinex","BTCUSD",1732761125349,0.103713,96420.0,96411.0,0.00183563]
["bitfinex","BTCUSD",1732761125564,0.002,96416.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732761125795,0.002,96416.0,96415.0,0.231818]
["bitfinex","BTCUSD",1732761126017,0.207405,96430.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732761126300,0.103705,96427.0,96418.0,0.00183545]
["bitfinex","BTCUSD",1732761126534,0.103705,96427.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732761126760,0.103705,96427.0,96422.0,0.00183548]
["bitfinex","BTCUSD",1732761127655,0.207387,96438.0,96422.0,0.00183548]
["bitfinex","BTCUSD",1732761127869,0.103697,96435.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732761128089,0.0047166,96428.0,96427.0,0.184105]
["bitfinex","BTCUSD",1732761128306,0.0127166,96428.0,96427.0,0.184105]
["bitfinex","BTCUSD",1732761128785,0.0017166,96428.0,96427.0,0.2048869]
["bitfinex","BTCUSD",1732761129029,0.0127166,96428.0,96427.0,0.1011819]
["bitfinex","BTCUSD",1732761129269,0.0047166,96428.0,96427.0,0.2048869]
["bitfinex","BTCUSD",1732761129482,0.0017166,96428.0,96427.0,0.2048869]
["bitfinex","BTCUSD",1732761129704,0.0017166,96428.0,96427.0,0.2078869]
["bitfinex","BTCUSD",1732761131469,0.0017166,96428.0,96427.0,0.2068869]
["bitfinex","BTCUSD",1732761131683,0.0017166,96428.0,96427.0,0.2048869]
["bitfinex","BTCUSD",1732761131900,0.0017166,96428.0,96427.0,0.2078869]
["bitfinex","BTCUSD",1732761132121,0.0017166,96428.0,96427.0,0.2108869]
["bitfinex","BTCUSD",1732761133496,1.659e-05,96428.0,96427.0,0.2108869]
["bitfinex","BTCUSD",1732761135734,1.659e-05,96428.0,96427.0,0.2078869]
["bitfinex","BTCUSD",1732761135965,1.659e-05,96428.0,96427.0,0.2118869]
["bitfinex","BTCUSD",1732761136414,1.659e-05,96428.0,96427.0,0.2078869]
["bitfinex","BTCUSD",1732761137980,1.659e-05,96428.0,96427.0,0.2108869]
["bitfinex","BTCUSD",1732761138431,1.659e-05,96428.0,96427.0,0.2048869]
["bitfinex","BTCUSD",1732761138668,1.659e-05,96428.0,96427.0,0.2078869]
["bitfinex","BTCUSD",1732761138892,1.659e-05,96428.0,96427.0,0.2118869]
["bitfinex","BTCUSD",1732761140756,1.659e-05,96428.0,96427.0,0.3563896]
["bitfinex","BTCUSD",1732761140938,0.000858,96450.0,96427.0,0.50050215]
["bitfinex","BTCUSD",1732761141206,0.000858,96450.0,96433.0,0.09275424]
["bitfinex","BTCUSD",1732761141430,0.000858,96450.0,96446.0,0.103683]
["bitfinex","BTCUSD",1732761141681,0.000858,96450.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732761141926,0.000858,96450.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732761142156,0.000858,96450.0,96445.0,0.00183503]
["bitfinex","BTCUSD",1732761142369,0.011858,96450.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732761142629,0.011858,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732761142630,0.003858,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732761142864,0.000858,96450.0,96449.0,0.10551575]
["bitfinex","BTCUSD",1732761143083,0.011858,96450.0,96449.0,0.15541575]
["bitfinex","BTCUSD",1732761143548,0.011858,96450.0,96449.0,0.50076096]
["bitfinex","BTCUSD",1732761143767,0.0008587,96468.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732761144005,0.0008587,96468.0,96461.0,0.263668]
["bitfinex","BTCUSD",1732761144227,0.0008587,96468.0,96461.0,0.35631327]
["bitfinex","BTCUSD",1732761144679,0.0008587,96468.0,96461.0,0.36651321]
["bitfinex","BTCUSD",1732761145119,0.0008587,96468.0,96461.0,0.89352132]
["bitfinex","BTCUSD",1732761145367,0.0008587,96468.0,96461.0,0.70823078]
["bitfinex","BTCUSD",1732761145582,0.0018579,96462.0,96461.0,0.85501866]
["bitfinex","BTCUSD",1732761145807,0.0028579,96462.0,96461.0,0.72305853]
["bitfinex","BTCUSD",1732761146497,0.0028579,96462.0,96461.0,0.38151321]
["bitfinex","BTCUSD",1732761146711,0.0028579,96462.0,96461.0,0.52024649]
["bitfinex","BTCUSD",1732761146948,0.0028579,96462.0,96461.0,0.72291985]
["bitfinex","BTCUSD",1732761147650,0.0028579,96462.0,96461.0,0.38151321]
["bitfinex","BTCUSD",1732761147881,0.00081659,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732761148111,0.00081659,96468.0,96467.0,0.10549639]
["bitfinex","BTCUSD",1732761149063,0.00081659,96468.0,96467.0,0.11149639]
["bitfinex","BTCUSD",1732761149284,0.00081659,96468.0,96467.0,0.11749639]
["bitfinex","BTCUSD",1732761149540,0.00081659,96468.0,96467.0,0.11549639]
["bitfinex","BTCUSD",1732761149791,0.00081659,96468.0,96467.0,0.5209927]
["bitfinex","BTCUSD",1732761150013,0.00081659,96468.0,96467.0,0.51915831]
["bitfinex","BTCUSD",1732761150721,0.0008587,96483.0,96476.0,0.01]
["bitfinex","BTCUSD",1732761150952,0.0008587,96483.0,96476.0,0.26548616]
["bitfinex","BTCUSD",1732761151187,0.0008587,96483.0,96476.0,0.44899721]
["bitfinex","BTCUSD",1732761152554,0.0008587,96483.0,96476.0,0.4485605]
["bitfinex","BTCUSD",1732761152781,0.0008587,96483.0,96476.0,0.59230258]
["bitfinex","BTCUSD",1732761153020,0.0008587,96483.0,96476.0,0.4999605]
["bitfinex","BTCUSD",1732761153239,0.0008587,96483.0,96476.0,0.5069605]
["bitfinex","BTCUSD",1732761153476,0.0008587,96483.0,96476.0,0.51725171]
["bitfinex","BTCUSD",1732761155735,0.0008587,96483.0,96476.0,0.52725171]
["bitfinex","BTCUSD",1732761155957,0.0008584,96502.0,96486.0,0.00956329]
["bitfinex","BTCUSD",1732761156179,0.0008584,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732761156402,0.0008584,96502.0,96501.0,0.10545892]
["bitfinex","BTCUSD",1732761158447,0.0028584,96502.0,96501.0,0.10545892]
["bitfinex","BTCUSD",1732761159113,0.0008584,96502.0,96501.0,0.10545892]
["bitfinex","BTCUSD",1732761159330,0.0028584,96502.0,96501.0,0.10545892]
["bitfinex","BTCUSD",1732761160524,0.0008584,96502.0,96501.0,0.10545892]
["bitfinex","BTCUSD",1732761161245,0.0008584,96502.0,96501.0,0.11145892]
["bitfinex","BTCUSD",1732761161472,0.0008584,96502.0,96501.0,0.10545892]
["bitfinex","BTCUSD",1732761161907,0.0008584,96502.0,96501.0,0.11145892]
["bitfinex","BTCUSD",1732761162120,0.0008584,96502.0,96501.0,0.13230685]
["bitfinex","BTCUSD",1732761163643,0.0008584,96502.0,96501.0,0.03368185]
["bitfinex","BTCUSD",1732761164137,0.1844824,96502.0,96501.0,0.006]
["bitfinex","BTCUSD",1732761164346,0.103632,96496.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761164761,0.18370361,96502.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761164763,0.207253,96500.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761165001,0.18370361,96502.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761165002,0.103633,96495.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761165238,0.103632,96495.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761165482,0.103633,96495.0,96492.0,0.02041149]
["bitfinex","BTCUSD",1732761165725,0.0808584,96502.0,96488.0,0.00183419]
["bitfinex","BTCUSD",1732761165972,0.0808584,96502.0,96482.0,0.15]
["bitfinex","BTCUSD",1732761165973,0.103626,96500.0,96482.0,0.15]
["bitfinex","BTCUSD",1732761166218,0.103637,96491.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732761166438,0.103644,96485.0,96483.0,0.0018342]
["bitfinex","BTCUSD",1732761166706,0.10284521,96501.0,96480.0,0.00183434]
["bitfinex","BTCUSD",1732761166707,0.00043671,96496.0,96480.0,0.00183434]
["bitfinex","BTCUSD",1732761166956,0.20660174,96502.0,96473.0,0.00183434]
["bitfinex","BTCUSD",1732761166957,0.207294,96481.0,96473.0,0.00183434]
["bitfinex","BTCUSD",1732761167410,0.0756,96482.0,96470.0,0.00183445]
["bitfinex","BTCUSD",1732761167627,0.103652,96476.0,96475.0,0.02057561]
["bitfinex","BTCUSD",1732761168089,0.10365,96479.0,96475.0,0.02057561]
["bitfinex","BTCUSD",1732761168329,0.1248,96494.0,96475.0,0.02057561]
["bitfinex","BTCUSD",1732761168565,0.1248,96494.0,96476.0,0.00183435]
["bitfinex","BTCUSD",1732761168566,0.103645,96483.0,96476.0,0.00183435]
["bitfinex","BTCUSD",1732761168804,0.103645,96483.0,96475.0,0.02057561]
["bitfinex","BTCUSD",1732761168805,0.103637,96491.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732761169040,0.207268,96493.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732761169273,0.103639,96489.0,96483.0,0.00183432]
["bitfinex","BTCUSD",1732761169506,0.10364,96488.0,96481.0,0.10548136]
["bitfinex","BTCUSD",1732761169756,0.10364,96488.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732761169984,0.1248,96494.0,96482.0,0.00183437]
["bitfinex","BTCUSD",1732761170232,0.103638,96490.0,96483.0,0.104644]
["bitfinex","BTCUSD",1732761170451,0.103638,96490.0,96483.0,0.00283432]
["bitfinex","BTCUSD",1732761170662,0.103638,96490.0,96483.0,0.00183432]
["bitfinex","BTCUSD",1732761170952,0.0756,96494.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732761171198,0.103636,96492.0,96485.0,0.10547628]
["bitfinex","BTCUSD",1732761171428,0.0756,96500.0,96483.0,0.207289]
["bitfinex","BTCUSD",1732761171670,0.207258,96498.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732761171898,0.103635,96492.0,96487.0,0.00183425]
["bitfinex","BTCUSD",1732761172112,0.103633,96495.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732761172329,0.103633,96494.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732761172545,0.103636,96492.0,96485.0,0.00183428]
["bitfinex","BTCUSD",1732761172758,0.103636,96492.0,96485.0,0.10547628]
["bitfinex","BTCUSD",1732761173459,0.207258,96498.0,96485.0,0.10547628]
["bitfinex","BTCUSD",1732761173656,0.20726,96497.0,96485.0,0.10547628]
["bitfinex","BTCUSD",1732761173868,0.207262,96496.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732761174092,0.103635,96492.0,96487.0,0.00183425]
["bitfinex","BTCUSD",1732761174331,0.0756,96507.0,96488.0,0.00183428]
["bitfinex","BTCUSD",1732761174547,0.0756,96507.0,96489.0,0.310915]
["bitfinex","BTCUSD",1732761174548,0.103625,96501.0,96489.0,0.310915]
["bitfinex","BTCUSD",1732761174774,0.0008584,96502.0,96491.0,0.02070216]
["bitfinex","BTCUSD",1732761175030,0.103631,96496.0,96492.0,0.00183414]
["bitfinex","BTCUSD",1732761175267,0.103629,96498.0,96491.0,0.02070216]
["bitfinex","BTCUSD",1732761175478,0.103631,96496.0,96491.0,0.02070216]
["bitfinex","BTCUSD",1732761175943,0.103635,96492.0,96491.0,0.02070216]
["bitfinex","BTCUSD",1732761176820,0.103635,96492.0,96491.0,0.02370216]
["bitfinex","BTCUSD",1732761177032,0.103635,96492.0,96491.0,0.02570216]
["bitfinex","BTCUSD",1732761177523,0.103631,96496.0,96491.0,0.02270216]
["bitfinex","BTCUSD",1732761177741,0.103632,96495.0,96491.0,0.002]
["bitfinex","BTCUSD",1732761177950,0.103633,96494.0,96491.0,0.002]
["bitfinex","BTCUSD",1732761178379,0.103634,96493.0,96488.0,0.00183422]
["bitfinex","BTCUSD",1732761178611,0.103632,96495.0,96488.0,0.10547322]
["bitfinex","BTCUSD",1732761178826,0.103633,96494.0,96491.0,0.004]
["bitfinex","BTCUSD",1732761179475,0.0008574,96497.0,96491.0,0.003]
["bitfinex","BTCUSD",1732761179476,0.103635,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1732761180375,0.207262,96496.0,96491.0,0.003]
["bitfinex","BTCUSD",1732761180634,0.103635,96492.0,96491.0,0.003]
["bitfinex","BTCUSD",1732761180844,0.103635,96492.0,96491.0,0.007]
["bitfinex","BTCUSD",1732761181332,0.2081184,96497.0,96491.0,0.007]
["bitfinex","BTCUSD",1732761181553,0.023,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1732761181805,0.103635,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1732761182032,0.126635,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1732761182285,0.126635,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1732761182534,0.126635,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1732761182744,0.207935,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1732761182964,0.0008574,96497.0,96491.0,0.007]
["bitfinex","BTCUSD",1732761183208,0.023,96492.0,96491.0,0.007]
["bitfinex","BTCUSD",1732761183427,0.0008574,96497.0,96491.0,0.007]
["bitfinex","BTCUSD",1732761183428,0.023,96495.0,96491.0,0.007]
["bitfinex","BTCUSD",1732761183647,0.0238574,96497.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732761183911,0.023,96495.0,96491.0,0.00983417]
["bitfinex","BTCUSD",1732761184132,0.023,96495.0,96491.0,0.008]
["bitfinex","BTCUSD",1732761184369,0.0008574,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732761184834,0.0017172,96509.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732761184835,0.0017172,96509.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732761185052,0.0017172,96509.0,96501.0,0.10545893]
["bitfinex","BTCUSD",1732761185486,0.0017172,96509.0,96501.0,0.19793421]
["bitfinex","BTCUSD",1732761185702,0.0017172,96509.0,96501.0,0.10545893]
["bitfinex","BTCUSD",1732761186122,0.0017172,96509.0,96501.0,0.19793139]
["bitfinex","BTCUSD",1732761186382,0.0017172,96509.0,96501.0,0.63309265]
["bitfinex","BTCUSD",1732761186627,0.0017172,96509.0,96501.0,0.8341192]
["bitfinex","BTCUSD",1732761186846,0.0017172,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732761187100,0.0017172,96509.0,96508.0,0.44673729]
["bitfinex","BTCUSD",1732761187317,0.0017172,96509.0,96508.0,0.4449037]
["bitfinex","BTCUSD",1732761188692,0.0017172,96509.0,96508.0,0.44525121]
["bitfinex","BTCUSD",1732761189450,0.0017172,96509.0,96508.0,0.44825121]
["bitfinex","BTCUSD",1732761189682,0.0017172,96509.0,96508.0,0.60025121]
["bitfinex","BTCUSD",1732761190382,0.0017172,96509.0,96508.0,0.71265971]
["bitfinex","BTCUSD",1732761191557,0.0017172,96509.0,96508.0,0.99017348]
["bitfinex","BTCUSD",1732761191796,0.0017172,96509.0,96508.0,1.19083833]
["bitfinex","BTCUSD",1732761192011,0.0017172,96509.0,96508.0,0.71265971]
["bitfinex","BTCUSD",1732761192454,0.0017172,96509.0,96508.0,0.99012965]
["bitfinex","BTCUSD",1732761192679,0.0017172,96509.0,96508.0,1.54630827]
["bitfinex","BTCUSD",1732761193166,0.0017172,96509.0,96508.0,1.27383833]
["bitfinex","BTCUSD",1732761193395,1.719e-05,96509.0,96508.0,0.85215507]
["bitfinex","BTCUSD",1732761193621,1.719e-05,96509.0,96508.0,0.86053727]
["bitfinex","BTCUSD",1732761193847,1.719e-05,96509.0,96508.0,0.84353727]
["bitfinex","BTCUSD",1732761194298,1.719e-05,96509.0,96508.0,0.85253727]
["bitfinex","BTCUSD",1732761195441,1.719e-05,96509.0,96508.0,0.86153727]
["bitfinex","BTCUSD",1732761196330,1.719e-05,96509.0,96508.0,1.13880612]
["bitfinex","BTCUSD",1732761196549,1.719e-05,96509.0,96508.0,0.86153727]
["bitfinex","BTCUSD",1732761196818,0.0017174,96522.0,96514.0,0.00956329]
["bitfinex","BTCUSD",1732761197057,0.0017174,96522.0,96514.0,0.70948615]
["bitfinex","BTCUSD",1732761197272,0.0017174,96522.0,96514.0,0.70765271]
["bitfinex","BTCUSD",1732761197491,0.0017174,96522.0,96514.0,0.93867588]
["bitfinex","BTCUSD",1732761198602,0.0017174,96522.0,96514.0,0.70765271]
["bitfinex","BTCUSD",1732761198820,0.0017174,96522.0,96514.0,0.71665271]
["bitfinex","BTCUSD",1732761199272,0.0017174,96522.0,96514.0,0.72365271]
["bitfinex","BTCUSD",1732761199491,0.0017174,96522.0,96514.0,0.9084517]
["bitfinex","BTCUSD",1732761199710,0.0017174,96522.0,96517.0,0.00956329]
["bitfinex","BTCUSD",1732761199942,0.0017174,96522.0,96521.0,0.253604]
["bitfinex","BTCUSD",1732761200156,0.0017174,96522.0,96521.0,0.15]
["bitfinex","BTCUSD",1732761200377,0.0017174,96522.0,96521.0,0.25543757]
["bitfinex","BTCUSD",1732761200634,0.0017174,96522.0,96521.0,0.15]
["bitfinex","BTCUSD",1732761200853,0.0017174,96522.0,96521.0,0.253604]
["bitfinex","BTCUSD",1732761201518,0.0017174,96522.0,96521.0,0.27397819]
["bitfinex","BTCUSD",1732761201752,0.0017174,96522.0,96521.0,0.02037419]
["bitfinex","BTCUSD",1732761202273,0.0017174,96522.0,96521.0,0.17037419]
["bitfinex","BTCUSD",1732761202767,0.0017174,96522.0,96521.0,0.02737419]
["bitfinex","BTCUSD",1732761203203,0.0017174,96522.0,96521.0,0.03237419]
["bitfinex","BTCUSD",1732761203445,0.1053204,96522.0,96521.0,0.02537419]
["bitfinex","BTCUSD",1732761203681,0.0759,96521.0,96513.0,0.0018337]
["bitfinex","BTCUSD",1732761203899,0.0017174,96522.0,96513.0,0.0018337]
["bitfinex","BTCUSD",1732761204110,0.0017174,96522.0,96521.0,0.107604]
["bitfinex","BTCUSD",1732761204320,0.0017174,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1732761204836,0.0017174,96522.0,96521.0,0.01083368]
["bitfinex","BTCUSD",1732761205278,0.0017174,96522.0,96521.0,0.00362928]
["bitfinex","BTCUSD",1732761205516,0.0017174,96522.0,96521.0,0.00762928]
["bitfinex","BTCUSD",1732761205942,0.0017174,96522.0,96519.0,0.0018336]
["bitfinex","BTCUSD",1732761206174,0.0017174,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732761206419,0.0017174,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1732761206856,0.0017174,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732761207093,0.0017174,96522.0,96521.0,0.006]
["bitfinex","BTCUSD",1732761207981,0.1053204,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732761209171,0.1053204,96522.0,96519.0,0.003]
["bitfinex","BTCUSD",1732761209172,0.0017174,96522.0,96519.0,0.003]
["bitfinex","BTCUSD",1732761209425,0.207208,96521.0,96518.0,0.02106204]
["bitfinex","BTCUSD",1732761209667,0.103611,96515.0,96513.0,0.00183376]
["bitfinex","BTCUSD",1732761209900,0.103611,96514.0,96511.0,0.0017144]
["bitfinex","BTCUSD",1732761210140,0.10361,96516.0,96511.0,0.0017144]
["bitfinex","BTCUSD",1732761210356,0.103611,96515.0,96511.0,0.0017144]
["bitfinex","BTCUSD",1732761210796,0.103609,96517.0,96513.0,0.02061332]
["bitfinex","BTCUSD",1732761211283,0.0017174,96522.0,96513.0,0.02061332]
["bitfinex","BTCUSD",1732761211510,0.0017174,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1732761211728,0.0017174,96522.0,96521.0,0.00183358]
["bitfinex","BTCUSD",1732761212386,0.0017174,96522.0,96517.0,0.10544163]
["bitfinex","BTCUSD",1732761212606,0.0017174,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732761212851,0.0017174,96522.0,96521.0,0.0028336]
["bitfinex","BTCUSD",1732761213312,0.0017174,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1732761213531,0.0017174,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1732761213971,0.0017174,96522.0,96521.0,0.104604]
["bitfinex","BTCUSD",1732761214224,0.0017174,96522.0,96521.0,0.10643761]
["bitfinex","BTCUSD",1732761214456,0.0017174,96522.0,96521.0,0.104604]
["bitfinex","BTCUSD",1732761214686,0.0017174,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1732761215160,0.0017174,96522.0,96519.0,0.01021561]
["bitfinex","BTCUSD",1732761215384,0.0017174,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732761215622,0.0017174,96522.0,96521.0,0.006]
["bitfinex","BTCUSD",1732761215844,0.0017174,96522.0,96521.0,0.109604]
["bitfinex","BTCUSD",1732761216055,0.0017174,96522.0,96521.0,0.106604]
["bitfinex","BTCUSD",1732761216428,0.0017174,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732761216643,0.1053204,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1732761216857,0.103605,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1732761217106,0.103605,96520.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761217107,0.103607,96518.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761218676,0.0017174,96522.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761218911,0.103606,96519.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761219122,0.103605,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1732761219349,0.0017174,96522.0,96519.0,0.002]
["bitfinex","BTCUSD",1732761219580,0.0017174,96522.0,96517.0,0.0037168]
["bitfinex","BTCUSD",1732761219822,0.103607,96518.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761220035,0.103607,96518.0,96517.0,0.0027168]
["bitfinex","BTCUSD",1732761220273,0.103607,96518.0,96517.0,0.0047168]
["bitfinex","BTCUSD",1732761220497,0.103607,96518.0,96517.0,0.0027168]
["bitfinex","BTCUSD",1732761220718,0.103605,96520.0,96517.0,0.0027168]
["bitfinex","BTCUSD",1732761221149,0.0017174,96522.0,96517.0,0.0027168]
["bitfinex","BTCUSD",1732761221367,0.103605,96520.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761221577,0.103606,96519.0,96517.0,0.0017168]
["bitfinex","BTCUSD",1732761222989,0.103606,96519.0,96517.0,0.0057168]
["bitfinex","BTCUSD",1732761223200,0.103607,96518.0,96517.0,0.0057168]
["bitfinex","BTCUSD",1732761223441,0.0017174,96522.0,96517.0,0.0037168]
["bitfinex","BTCUSD",1732761223656,0.103604,96521.0,96517.0,0.0057168]
["bitfinex","BTCUSD",1732761223875,0.207209,96521.0,96517.0,0.0057168]
["bitfinex","BTCUSD",1732761224324,0.207209,96521.0,96517.0,0.0037168]
["bitfinex","BTCUSD",1732761224764,0.103607,96518.0,96517.0,0.0037168]
["bitfinex","BTCUSD",1732761225504,0.254107,96518.0,96517.0,0.0057168]
["bitfinex","BTCUSD",1732761225732,0.35738892,96518.0,96517.0,0.0057168]
["bitfinex","BTCUSD",1732761226173,0.254114,96512.0,96511.0,0.0017144]
["bitfinex","BTCUSD",1732761226396,0.35739592,96512.0,96511.0,0.0017144]
["bitfinex","BTCUSD",1732761226616,0.36222312,96512.0,96511.0,0.0017144]
["bitfinex","BTCUSD",1732761227741,0.36222312,96512.0,96488.0,0.00183423]
["bitfinex","BTCUSD",1732761227742,0.20727,96493.0,96488.0,0.00183423]
["bitfinex","BTCUSD",1732761227993,0.103639,96488.0,96487.0,0.0017148]
["bitfinex","BTCUSD",1732761228432,0.10841092,96488.0,96487.0,0.0228357]
["bitfinex","BTCUSD",1732761229139,0.10841092,96488.0,96487.0,0.0017148]
["bitfinex","BTCUSD",1732761229612,0.10841092,96488.0,96487.0,0.0107148]
["bitfinex","BTCUSD",1732761230733,0.10841092,96488.0,96487.0,0.0177148]
["bitfinex","BTCUSD",1732761231663,0.13184763,96488.0,96487.0,0.0177148]
["bitfinex","BTCUSD",1732761231904,0.13184763,96488.0,96487.0,0.0087148]
["bitfinex","BTCUSD",1732761232123,0.35819284,96488.0,96487.0,0.0097148]
["bitfinex","BTCUSD",1732761232815,0.35819284,96488.0,96487.0,0.0027148]
["bitfinex","BTCUSD",1732761233036,0.35819284,96488.0,96487.0,0.0067148]
["bitfinex","BTCUSD",1732761233519,0.35819284,96488.0,96487.0,0.0017148]
["bitfinex","BTCUSD",1732761233976,0.36219284,96488.0,96487.0,0.0017148]
["bitfinex","BTCUSD",1732761236095,0.00043671,96468.0,96467.0,0.001715]
["bitfinex","BTCUSD",1732761236320,0.22994292,96468.0,96467.0,0.001715]
["bitfinex","BTCUSD",1732761236537,0.36169235,96468.0,96467.0,0.001715]
["bitfinex","BTCUSD",1732761236973,0.36169235,96468.0,96432.0,0.00183519]
["bitfinex","BTCUSD",1732761236974,0.20736,96451.0,96432.0,0.00183519]
["bitfinex","BTCUSD",1732761237224,0.023,96467.0,96433.0,0.00183523]
["bitfinex","BTCUSD",1732761237225,0.103694,96438.0,96433.0,0.00183523]
["bitfinex","BTCUSD",1732761237460,0.230363,96449.0,96427.0,0.258426]
["bitfinex","BTCUSD",1732761237461,0.103696,96436.0,96431.0,0.0018353]
["bitfinex","BTCUSD",1732761237674,0.00487665,96437.0,96431.0,0.02237247]
["bitfinex","BTCUSD",1732761237885,0.207379,96442.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732761238109,0.103691,96440.0,96433.0,0.00183526]
["bitfinex","BTCUSD",1732761238326,0.103691,96440.0,96433.0,0.10553326]
["bitfinex","BTCUSD",1732761238539,0.207367,96447.0,96433.0,0.10553326]
["bitfinex","BTCUSD",1732761238540,0.103687,96444.0,96433.0,0.00183526]
["bitfinex","BTCUSD",1732761238763,0.207369,96446.0,96433.0,0.15183526]
["bitfinex","BTCUSD",1732761238984,0.207369,96446.0,96435.0,0.103695]
["bitfinex","BTCUSD",1732761239194,0.10369,96442.0,96435.0,0.103695]
["bitfinex","BTCUSD",1732761239415,0.02343671,96459.0,96436.0,0.00183526]
["bitfinex","BTCUSD",1732761239665,0.10284521,96466.0,96437.0,0.0828]
["bitfinex","BTCUSD",1732761239666,0.207337,96461.0,96437.0,0.0828]
["bitfinex","BTCUSD",1732761239894,0.10284521,96465.0,96437.0,0.0828]
["bitfinex","BTCUSD",1732761239895,0.103673,96457.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732761240109,0.207333,96463.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732761240324,0.103674,96456.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732761240563,0.103674,96456.0,96444.0,0.00183493]
["bitfinex","BTCUSD",1732761240564,0.10367,96460.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732761240789,0.207333,96463.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732761241043,0.207333,96463.0,96451.0,0.10551294]
["bitfinex","BTCUSD",1732761241044,0.103672,96458.0,96451.0,0.10551294]
["bitfinex","BTCUSD",1732761241254,0.207333,96463.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732761241464,0.207333,96463.0,96451.0,0.10551394]
["bitfinex","BTCUSD",1732761241702,0.103671,96459.0,96452.0,0.12457882]
["bitfinex","BTCUSD",1732761241927,0.103672,96458.0,96452.0,0.12457882]
["bitfinex","BTCUSD",1732761242173,0.103673,96457.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732761242415,0.00043671,96465.0,96445.0,0.256672]
["bitfinex","BTCUSD",1732761242416,0.103668,96461.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732761242627,0.103677,96454.0,96450.0,0.00183494]
["bitfinex","BTCUSD",1732761242868,0.00043671,96459.0,96438.0,0.15]
["bitfinex","BTCUSD",1732761243103,0.103688,96443.0,96437.0,0.0828]
["bitfinex","BTCUSD",1732761243332,0.00043671,96454.0,96437.0,0.0828]
["bitfinex","BTCUSD",1732761243574,0.1241951,96450.0,96430.0,0.02043941]
["bitfinex","BTCUSD",1732761243796,0.023,96447.0,96431.0,0.15]
["bitfinex","BTCUSD",1732761244038,0.207389,96438.0,96431.0,0.15]
["bitfinex","BTCUSD",1732761244307,0.103697,96435.0,96431.0,0.15]
["bitfinex","BTCUSD",1732761244516,0.1037,96432.0,96431.0,0.15]
["bitfinex","BTCUSD",1732761244762,0.1037,96432.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761244763,0.207395,96435.0,96428.0,0.15]
["bitfinex","BTCUSD",1732761244993,0.00043671,96446.0,96428.0,0.15]
["bitfinex","BTCUSD",1732761245216,0.103694,96438.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732761245671,0.207378,96442.0,96428.0,0.15]
["bitfinex","BTCUSD",1732761245895,0.207378,96442.0,96430.0,0.15]
["bitfinex","BTCUSD",1732761245896,0.103696,96436.0,96430.0,0.15]
["bitfinex","BTCUSD",1732761246339,0.103696,96436.0,96430.0,0.253701]
["bitfinex","BTCUSD",1732761246773,0.103692,96440.0,96431.0,0.011]
["bitfinex","BTCUSD",1732761247037,0.207376,96443.0,96431.0,0.1147]
["bitfinex","BTCUSD",1732761247280,0.103695,96436.0,96431.0,0.10553531]
["bitfinex","BTCUSD",1732761247498,0.103695,96436.0,96430.0,0.159]
["bitfinex","BTCUSD",1732761247712,0.207378,96442.0,96430.0,0.004]
["bitfinex","BTCUSD",1732761247931,0.103701,96431.0,96430.0,0.004]
["bitfinex","BTCUSD",1732761248148,0.00043671,96439.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761248149,0.207401,96432.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761248388,0.207393,96435.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761248619,0.103696,96436.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761248834,0.207387,96438.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761249059,0.207389,96437.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761249289,0.00043671,96444.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761249528,0.103695,96437.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732761249980,0.103695,96437.0,96430.0,0.108701]
["bitfinex","BTCUSD",1732761250206,0.103704,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761250658,0.103704,96428.0,96427.0,0.002716]
["bitfinex","BTCUSD",1732761250917,0.103704,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761251826,0.103704,96428.0,96427.0,0.010716]
["bitfinex","BTCUSD",1732761252962,0.097704,96428.0,96427.0,0.010716]
["bitfinex","BTCUSD",1732761253887,0.098704,96428.0,96427.0,0.017716]
["bitfinex","BTCUSD",1732761255732,0.001,96428.0,96427.0,0.017716]
["bitfinex","BTCUSD",1732761256179,0.104704,96428.0,96427.0,0.017716]
["bitfinex","BTCUSD",1732761257934,0.23282003,96428.0,96427.0,0.017716]
["bitfinex","BTCUSD",1732761258165,0.23098592,96428.0,96427.0,0.017716]
["bitfinex","BTCUSD",1732761258659,0.22998592,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761259127,0.22998592,96428.0,96427.0,0.003716]
["bitfinex","BTCUSD",1732761259589,0.22998592,96428.0,96427.0,0.002716]
["bitfinex","BTCUSD",1732761260927,0.22998592,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761261586,0.23098592,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761263265,0.23184512,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761264927,0.23140841,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761265167,0.1055632,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761265840,0.1045632,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761266076,0.1055632,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761266565,0.1045632,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761268969,0.1055632,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761269215,0.1045632,96428.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761269682,0.0008592,96428.0,96427.0,0.232021]
["bitfinex","BTCUSD",1732761270177,0.103683,96448.0,96427.0,0.232021]
["bitfinex","BTCUSD",1732761270178,0.103687,96444.0,96427.0,0.128316]
["bitfinex","BTCUSD",1732761270401,0.207361,96450.0,96429.0,0.207406]
["bitfinex","BTCUSD",1732761270631,0.103681,96449.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732761270870,0.103681,96449.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732761270871,0.00183411,96449.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732761271104,0.103684,96446.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732761271340,0.00043671,96454.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732761271592,0.023,96451.0,96429.0,0.00183525]
["bitfinex","BTCUSD",1732761271871,0.00043671,96453.0,96435.0,0.02085466]
["bitfinex","BTCUSD",1732761272136,0.103675,96455.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732761272353,0.207346,96458.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732761272354,0.103676,96454.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732761272574,0.103676,96454.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732761272798,0.106676,96454.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732761273052,0.10368,96451.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732761273269,0.103677,96453.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732761273481,0.103677,96453.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732761273700,0.103676,96454.0,96446.0,0.103683]
["bitfinex","BTCUSD",1732761273918,0.207348,96456.0,96446.0,0.103683]
["bitfinex","BTCUSD",1732761274124,0.103678,96453.0,96446.0,0.103683]
["bitfinex","BTCUSD",1732761274340,0.023,96461.0,96445.0,0.0802]
["bitfinex","BTCUSD",1732761274607,0.311008,96460.0,96447.0,0.414734]
["bitfinex","BTCUSD",1732761274844,0.103673,96457.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732761275114,0.023,96461.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732761275341,0.003,96454.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732761275565,0.003,96454.0,96447.0,0.207367]
["bitfinex","BTCUSD",1732761275789,0.003,96454.0,96445.0,0.1284]
["bitfinex","BTCUSD",1732761275790,0.003,96454.0,96445.0,0.0802]
["bitfinex","BTCUSD",1732761276004,0.003,96454.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732761276005,0.103678,96453.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732761276242,0.00043671,96456.0,96439.0,0.29948112]
["bitfinex","BTCUSD",1732761276243,0.0808,96455.0,96450.0,0.001]
["bitfinex","BTCUSD",1732761276528,0.12711571,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1732761276781,0.12711571,96451.0,96433.0,0.18419425]
["bitfinex","BTCUSD",1732761276782,0.103694,96437.0,96436.0,0.09209712]
["bitfinex","BTCUSD",1732761277007,0.414722,96450.0,96433.0,0.09209712]
["bitfinex","BTCUSD",1732761277008,0.10413371,96434.0,96433.0,0.09209712]
["bitfinex","BTCUSD",1732761277231,0.103702,96430.0,96429.0,0.09209712]
["bitfinex","BTCUSD",1732761277450,0.103703,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761277918,0.103701,96431.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761278146,0.103702,96430.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761278821,0.103702,96430.0,96428.0,0.0047184]
["bitfinex","BTCUSD",1732761279293,0.103702,96430.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761279542,0.103702,96430.0,96428.0,0.0037184]
["bitfinex","BTCUSD",1732761279793,0.103703,96429.0,96428.0,0.0037184]
["bitfinex","BTCUSD",1732761280475,0.103703,96429.0,96428.0,0.0067184]
["bitfinex","BTCUSD",1732761280914,0.103703,96429.0,96428.0,0.0047184]
["bitfinex","BTCUSD",1732761281363,0.103703,96429.0,96428.0,0.0077184]
["bitfinex","BTCUSD",1732761282062,0.103703,96429.0,96428.0,0.0047184]
["bitfinex","BTCUSD",1732761282296,0.103703,96429.0,96428.0,0.0077184]
["bitfinex","BTCUSD",1732761282732,0.097703,96429.0,96428.0,0.0077184]
["bitfinex","BTCUSD",1732761282969,0.097703,96429.0,96428.0,0.0047184]
["bitfinex","BTCUSD",1732761283185,0.097703,96429.0,96428.0,0.0077184]
["bitfinex","BTCUSD",1732761283657,0.097703,96429.0,96428.0,0.0047184]
["bitfinex","BTCUSD",1732761284568,0.097703,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761285036,0.097703,96429.0,96428.0,0.0037184]
["bitfinex","BTCUSD",1732761285514,0.097703,96429.0,96428.0,0.0057184]
["bitfinex","BTCUSD",1732761285730,0.097703,96429.0,96428.0,0.0037184]
["bitfinex","BTCUSD",1732761285934,0.097703,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761286137,0.097703,96429.0,96428.0,0.0047184]
["bitfinex","BTCUSD",1732761286558,0.097703,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761286861,0.09813971,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761287081,0.09813971,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761287082,0.22581903,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761287297,0.09813971,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761287739,0.09997382,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761288163,0.22581903,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761288386,0.22398492,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761288815,0.22398492,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761289021,0.22354821,96429.0,96428.0,0.0027184]
["bitfinex","BTCUSD",1732761289231,0.22398492,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761289453,0.09813971,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761289690,0.09997382,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761289914,0.097703,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761290771,0.00043671,96431.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761290998,0.045,96449.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761290999,0.00043671,96438.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761291226,0.207369,96447.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761291227,0.103697,96435.0,96428.0,0.1054214]
["bitfinex","BTCUSD",1732761291456,0.20739,96437.0,96428.0,0.1054214]
["bitfinex","BTCUSD",1732761291679,0.103691,96440.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732761291962,0.103692,96439.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732761292430,0.103692,96439.0,96433.0,0.10286744]
["bitfinex","BTCUSD",1732761292671,0.00043671,96441.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761292672,0.207382,96440.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761292903,0.00043671,96441.0,96429.0,0.00183535]
["bitfinex","BTCUSD",1732761293120,0.103692,96440.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732761293347,0.00043671,96446.0,96431.0,0.00183535]
["bitfinex","BTCUSD",1732761293635,0.103685,96446.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732761293850,0.00043671,96455.0,96440.0,0.0813]
["bitfinex","BTCUSD",1732761294070,0.00043671,96455.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732761294071,0.10411271,96455.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732761294276,0.10411271,96455.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761294277,0.103679,96451.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761294722,0.10368,96451.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732761294981,0.00043671,96454.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732761294982,0.10368,96450.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732761295186,0.10368,96450.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732761295187,0.00043671,96454.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732761295419,0.103681,96449.0,96441.0,0.00183511]
["bitfinex","BTCUSD",1732761295625,0.10368,96451.0,96443.0,0.02022513]
["bitfinex","BTCUSD",1732761295854,0.10368,96451.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761295855,0.0018592,96448.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761296070,0.0018592,96448.0,96446.0,0.00774006]
["bitfinex","BTCUSD",1732761296322,0.0008592,96448.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761296553,0.207367,96447.0,96443.0,0.02022513]
["bitfinex","BTCUSD",1732761296762,0.103687,96444.0,96443.0,0.02022513]
["bitfinex","BTCUSD",1732761296993,0.103684,96447.0,96443.0,0.02771225]
["bitfinex","BTCUSD",1732761297215,0.0018592,96448.0,96444.0,0.00773911]
["bitfinex","BTCUSD",1732761297433,0.103686,96445.0,96443.0,0.01997314]
["bitfinex","BTCUSD",1732761297663,0.0018592,96448.0,96444.0,0.00773984]
["bitfinex","BTCUSD",1732761297890,0.103685,96446.0,96443.0,0.01997314]
["bitfinex","BTCUSD",1732761298113,0.103686,96445.0,96444.0,0.00773966]
["bitfinex","BTCUSD",1732761299446,0.0008592,96448.0,96444.0,0.00773966]
["bitfinex","BTCUSD",1732761299801,0.0008592,96448.0,96443.0,0.001]
["bitfinex","BTCUSD",1732761299910,0.0008592,96448.0,96441.0,0.00183511]
["bitfinex","BTCUSD",1732761300167,0.0008592,96448.0,96442.0,0.03078225]
["bitfinex","BTCUSD",1732761300394,0.0008592,96448.0,96443.0,0.00774008]
["bitfinex","BTCUSD",1732761300614,0.1045422,96448.0,96444.0,0.00774008]
["bitfinex","BTCUSD",1732761300844,0.0008592,96448.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761301082,0.103688,96443.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761301340,0.0008592,96448.0,96444.0,0.001]
["bitfinex","BTCUSD",1732761301552,0.103686,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1732761301773,0.0008592,96448.0,96444.0,0.00873967]
["bitfinex","BTCUSD",1732761301986,0.0008592,96448.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761302244,0.1045412,96448.0,96442.0,0.12489506]
["bitfinex","BTCUSD",1732761302460,0.103684,96447.0,96442.0,0.12589506]
["bitfinex","BTCUSD",1732761302707,0.103685,96446.0,96442.0,0.02220706]
["bitfinex","BTCUSD",1732761302905,0.103684,96447.0,96442.0,0.02220706]
["bitfinex","BTCUSD",1732761303116,0.103685,96446.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761303353,0.0008592,96448.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761303573,0.0008592,96448.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732761303789,0.0008592,96448.0,96442.0,0.12489506]
["bitfinex","BTCUSD",1732761304023,0.0008592,96448.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732761304241,0.103685,96446.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761304452,0.103684,96447.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761304899,0.103684,96447.0,96442.0,0.02320706]
["bitfinex","BTCUSD",1732761305115,0.0008592,96448.0,96442.0,0.02320706]
["bitfinex","BTCUSD",1732761305546,0.103685,96446.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761305759,0.103685,96446.0,96442.0,0.02320706]
["bitfinex","BTCUSD",1732761305975,0.1045422,96448.0,96442.0,0.12689606]
["bitfinex","BTCUSD",1732761306225,0.103684,96447.0,96442.0,0.02320706]
["bitfinex","BTCUSD",1732761306445,0.103688,96443.0,96442.0,0.02320706]
["bitfinex","BTCUSD",1732761306915,0.103688,96443.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761307854,0.0008592,96448.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761308293,0.0008592,96448.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761308509,0.0008592,96448.0,96442.0,0.02220706]
["bitfinex","BTCUSD",1732761308725,0.0008592,96448.0,96442.0,0.02520706]
["bitfinex","BTCUSD",1732761308945,0.103685,96446.0,96442.0,0.02520706]
["bitfinex","BTCUSD",1732761309185,0.0008592,96448.0,96442.0,0.02220706]
["bitfinex","BTCUSD",1732761309395,0.103688,96443.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761309626,0.103687,96444.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761309855,0.103686,96445.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761310076,0.103688,96443.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761310554,0.20696992,96443.0,96442.0,0.02120706]
["bitfinex","BTCUSD",1732761310789,0.207395,96435.0,96429.0,0.09281206]
["bitfinex","BTCUSD",1732761311020,0.207395,96434.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761311250,0.1037,96432.0,96428.0,0.09453046]
["bitfinex","BTCUSD",1732761311466,0.207395,96434.0,96428.0,0.09453046]
["bitfinex","BTCUSD",1732761311703,0.1037,96432.0,96431.0,0.02038474]
["bitfinex","BTCUSD",1732761311939,0.1037,96432.0,96428.0,0.09453046]
["bitfinex","BTCUSD",1732761311940,0.00043671,96436.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761312158,0.103698,96434.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761312379,0.00043671,96436.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732761312652,0.10497891,96448.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732761312890,0.103692,96440.0,96433.0,0.19651006]
["bitfinex","BTCUSD",1732761313106,0.00043671,96445.0,96432.0,0.09281206]
["bitfinex","BTCUSD",1732761313107,0.103695,96437.0,96432.0,0.09281206]
["bitfinex","BTCUSD",1732761313323,0.00043671,96445.0,96432.0,0.09281206]
["bitfinex","BTCUSD",1732761313324,0.103692,96440.0,96432.0,0.09281206]
["bitfinex","BTCUSD",1732761313543,0.0008592,96448.0,96432.0,0.0018353]
["bitfinex","BTCUSD",1732761313756,0.103686,96445.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732761313976,0.103687,96444.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732761314200,0.0008592,96448.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761314450,0.0008592,96448.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732761314451,0.2082252,96448.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732761314663,0.2082252,96448.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761314664,0.0008592,96448.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761314879,0.0008592,96448.0,96439.0,0.10541]
["bitfinex","BTCUSD",1732761314880,0.103687,96444.0,96439.0,0.10541]
["bitfinex","BTCUSD",1732761315092,0.0008592,96448.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761315313,0.0008592,96448.0,96439.0,0.105409]
["bitfinex","BTCUSD",1732761315314,0.103686,96445.0,96439.0,0.105409]
["bitfinex","BTCUSD",1732761315755,0.103686,96445.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761316438,0.103687,96444.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761316688,0.0008592,96448.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761316925,0.1045422,96448.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732761317173,0.0008592,96448.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732761318067,0.0008592,96448.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732761318294,0.0008592,96448.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732761318513,0.0008592,96448.0,96439.0,0.001718]
["bitfinex","BTCUSD",1732761318726,0.0008592,96448.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732761319002,0.0008592,96448.0,96445.0,0.20737]
["bitfinex","BTCUSD",1732761319223,0.0008592,96448.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732761319455,0.0008592,96448.0,96447.0,0.12454477]
["bitfinex","BTCUSD",1732761322170,0.0008592,96448.0,96447.0,0.106683]
["bitfinex","BTCUSD",1732761322886,0.0008592,96448.0,96447.0,0.109683]
["bitfinex","BTCUSD",1732761324691,0.0008592,96448.0,96447.0,0.28695267]
["bitfinex","BTCUSD",1732761324906,0.0008592,96448.0,96447.0,0.28511757]
["bitfinex","BTCUSD",1732761325120,0.0008592,96448.0,96447.0,0.192283]
["bitfinex","BTCUSD",1732761325380,0.0008592,96448.0,96447.0,0.28692758]
["bitfinex","BTCUSD",1732761325594,0.0008592,96448.0,96447.0,0.192283]
["bitfinex","BTCUSD",1732761325811,0.0008592,96448.0,96447.0,0.19411794]
["bitfinex","BTCUSD",1732761326332,0.0008592,96448.0,96447.0,0.24381794]
["bitfinex","BTCUSD",1732761326598,0.0008592,96448.0,96447.0,0.241983]
["bitfinex","BTCUSD",1732761326814,0.0008592,96448.0,96447.0,0.38123485]
["bitfinex","BTCUSD",1732761327734,0.0008592,96448.0,96447.0,0.72366963]
["bitfinex","BTCUSD",1732761327996,0.0008592,96448.0,96447.0,0.7235671]
["bitfinex","BTCUSD",1732761328445,0.0008592,96448.0,96447.0,0.38113145]
["bitfinex","BTCUSD",1732761329559,0.0008592,96448.0,96447.0,0.73438071]
["bitfinex","BTCUSD",1732761330466,0.0008592,96448.0,96447.0,0.87352033]
["bitfinex","BTCUSD",1732761330687,0.0008592,96448.0,96447.0,0.73438071]
["bitfinex","BTCUSD",1732761331160,0.0008592,96448.0,96447.0,0.60208071]
["bitfinex","BTCUSD",1732761331399,0.0008592,96448.0,96447.0,0.109683]
["bitfinex","BTCUSD",1732761332375,0.0008592,96448.0,96447.0,0.106683]
["bitfinex","BTCUSD",1732761332844,0.0008592,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1732761333098,0.0008592,96448.0,96447.0,0.106683]
["bitfinex","BTCUSD",1732761333338,0.00902524,96448.0,96447.0,0.106683]
["bitfinex","BTCUSD",1732761333572,0.0008592,96448.0,96447.0,0.106683]
["bitfinex","BTCUSD",1732761333804,0.0008592,96448.0,96447.0,0.109683]
["bitfinex","BTCUSD",1732761334040,0.0008592,96448.0,96447.0,0.11151808]
["bitfinex","BTCUSD",1732761334268,0.0008592,96448.0,96447.0,0.25067437]
["bitfinex","BTCUSD",1732761334487,0.0008592,96448.0,96447.0,0.24883929]
["bitfinex","BTCUSD",1732761334705,0.0008592,96448.0,96447.0,0.6377887]
["bitfinex","BTCUSD",1732761335148,0.0008592,96448.0,96447.0,0.6317887]
["bitfinex","BTCUSD",1732761335367,0.0008592,96448.0,96447.0,0.6357887]
["bitfinex","BTCUSD",1732761335607,0.0008592,96448.0,96447.0,0.45325743]
["bitfinex","BTCUSD",1732761335816,0.0008592,96448.0,96447.0,0.46352429]
["bitfinex","BTCUSD",1732761336038,0.0008592,96448.0,96447.0,0.46052429]
["bitfinex","BTCUSD",1732761336272,0.0008592,96448.0,96447.0,0.45652429]
["bitfinex","BTCUSD",1732761336494,0.0008592,96448.0,96447.0,0.46052429]
["bitfinex","BTCUSD",1732761336706,0.0008592,96448.0,96447.0,0.46452429]
["bitfinex","BTCUSD",1732761337859,0.0008592,96448.0,96447.0,0.69643838]
["bitfinex","BTCUSD",1732761340197,0.0008592,96448.0,96447.0,0.46452429]
["bitfinex","BTCUSD",1732761341295,0.0008592,96448.0,96447.0,0.69643838]
["bitfinex","BTCUSD",1732761341554,0.0008592,96448.0,96447.0,0.69654249]
["bitfinex","BTCUSD",1732761341773,0.0008592,96448.0,96447.0,0.46452429]
["bitfinex","BTCUSD",1732761342634,0.0008592,96448.0,96447.0,0.35394214]
["bitfinex","BTCUSD",1732761342873,0.0008592,96448.0,96447.0,0.69651657]
["bitfinex","BTCUSD",1732761345139,0.0008592,96448.0,96447.0,0.69645261]
["bitfinex","BTCUSD",1732761347420,0.0008592,96448.0,96447.0,0.59276961]
["bitfinex","BTCUSD",1732761347637,0.00903968,96448.0,96447.0,0.36079374]
["bitfinex","BTCUSD",1732761347863,0.00903968,96448.0,96447.0,0.26115011]
["bitfinex","BTCUSD",1732761348117,0.0008592,96448.0,96447.0,0.26115011]
["bitfinex","BTCUSD",1732761349728,0.0008592,96448.0,96447.0,0.14720025]
["bitfinex","BTCUSD",1732761350174,0.0008592,96448.0,96447.0,0.008]
["bitfinex","BTCUSD",1732761350392,0.00903769,96448.0,96447.0,0.008]
["bitfinex","BTCUSD",1732761350621,0.00903286,96448.0,96447.0,0.008]
["bitfinex","BTCUSD",1732761351707,0.11271486,96448.0,96447.0,0.008]
["bitfinex","BTCUSD",1732761351939,0.19808568,96448.0,96447.0,0.008]
["bitfinex","BTCUSD",1732761352355,0.19808568,96448.0,96447.0,0.00373271]
["bitfinex","BTCUSD",1732761352579,0.19808568,96448.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761352580,0.103686,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761353055,0.11184605,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761353794,0.16094605,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761355544,0.26606208,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761355761,0.26422797,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761356860,0.34732797,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761357345,0.37032797,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761358070,0.40264646,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761358514,0.37032797,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761359448,0.37332797,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761359678,0.37332797,96445.0,96444.0,0.002718]
["bitfinex","BTCUSD",1732761359914,0.37032797,96445.0,96444.0,0.002718]
["bitfinex","BTCUSD",1732761360125,0.37632797,96445.0,96444.0,0.002718]
["bitfinex","BTCUSD",1732761360767,0.37032797,96445.0,96444.0,0.002718]
["bitfinex","BTCUSD",1732761361950,0.37032797,96445.0,96444.0,0.001718]
["bitfinex","BTCUSD",1732761362383,0.37032797,96445.0,96444.0,0.002718]
["bitfinex","BTCUSD",1732761362384,0.37632797,96445.0,96444.0,0.002718]
["bitfinex","BTCUSD",1732761362811,0.37632797,96445.0,96444.0,0.003718]
["bitfinex","BTCUSD",1732761366460,0.53632797,96445.0,96444.0,0.003718]
["bitfinex","BTCUSD",1732761369634,0.52632797,96445.0,96444.0,0.003718]
["bitfinex","BTCUSD",1732761370722,0.53632797,96445.0,96444.0,0.003718]
["bitfinex","BTCUSD",1732761373854,0.14763671,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761374074,0.50601903,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761374300,0.51271058,96429.0,96428.0,0.0017184]
["bitfinex","BTCUSD",1732761375193,0.51271058,96429.0,96428.0,0.00163276]
["bitfinex","BTCUSD",1732761375414,0.53271058,96429.0,96428.0,0.00163276]
["bitfinex","BTCUSD",1732761376082,0.53771058,96429.0,96428.0,0.00163276]
["bitfinex","BTCUSD",1732761376992,0.54671058,96429.0,96428.0,0.00263276]
["bitfinex","BTCUSD",1732761378347,0.55686605,96429.0,96428.0,0.00263276]
["bitfinex","BTCUSD",1732761379676,0.55634293,96429.0,96428.0,0.00263276]
["bitfinex","BTCUSD",1732761381529,0.55634293,96429.0,96427.0,0.001716]
["bitfinex","BTCUSD",1732761381530,0.01,96428.0,96427.0,7.6e-07]
["bitfinex","BTCUSD",1732761381715,0.40138332,96428.0,96427.0,7.6e-07]
["bitfinex","BTCUSD",1732761381941,0.48848637,96428.0,96427.0,7.6e-07]
["bitfinex","BTCUSD",1732761382623,0.52070042,96428.0,96427.0,7.6e-07]
["bitfinex","BTCUSD",1732761383287,0.57770042,96428.0,96427.0,7.6e-07]
["bitfinex","BTCUSD",1732761383578,0.273711,96421.0,96420.0,9.6e-07]
["bitfinex","BTCUSD",1732761383811,0.56027026,96421.0,96420.0,9.6e-07]
["bitfinex","BTCUSD",1732761384080,0.5687528,96421.0,96420.0,9.6e-07]
["bitfinex","BTCUSD",1732761384981,0.5777528,96421.0,96420.0,0.00100096]
["bitfinex","BTCUSD",1732761385201,0.59399701,96421.0,96420.0,0.00100096]
["bitfinex","BTCUSD",1732761386537,0.59399701,96421.0,96420.0,0.00200096]
["bitfinex","BTCUSD",1732761386538,0.60002952,96421.0,96420.0,0.00200096]
["bitfinex","BTCUSD",1732761386806,0.56778296,96421.0,96420.0,0.00200096]
["bitfinex","BTCUSD",1732761387477,0.60003777,96421.0,96420.0,0.00200096]
["bitfinex","BTCUSD",1732761392442,0.60003777,96421.0,96420.0,0.00189018]
["bitfinex","BTCUSD",1732761396675,0.55203777,96421.0,96420.0,0.00189018]
["bitfinex","BTCUSD",1732761397187,0.47153777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761398480,0.46153777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761398710,0.47153777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761399394,0.45153777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761401232,0.49953777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761401448,0.57943777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761403236,0.58943777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761408960,0.68237986,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761409419,0.58943777,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761410373,0.77562886,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761410607,0.59029647,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761412407,0.82265169,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761412689,0.60029647,96421.0,96420.0,0.00274878]
["bitfinex","BTCUSD",1732761415208,0.60029647,96421.0,96420.0,7.8e-07]
["bitfinex","BTCUSD",1732761416332,0.43029647,96421.0,96420.0,7.8e-07]
["bitfinex","BTCUSD",1732761416775,0.53400747,96421.0,96420.0,7.8e-07]
["bitfinex","BTCUSD",1732761420308,0.01,96417.0,96414.0,1.8e-07]
["bitfinex","BTCUSD",1732761420534,0.22956321,96415.0,96414.0,1.8e-07]
["bitfinex","BTCUSD",1732761420758,0.26181802,96415.0,96414.0,1.8e-07]
["bitfinex","BTCUSD",1732761421014,0.27025671,96415.0,96414.0,1.8e-07]
["bitfinex","BTCUSD",1732761421473,0.44025671,96415.0,96414.0,1.8e-07]
["bitfinex","BTCUSD",1732761422607,0.44025671,96415.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732761422608,0.103741,96393.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732761422821,0.20658621,96393.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732761423036,0.21682865,96393.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732761423241,0.21499454,96393.0,96392.0,0.0008583]
["bitfinex","BTCUSD",1732761424151,0.21499454,96393.0,96392.0,0.0028583]
["bitfinex","BTCUSD",1732761425113,0.22515926,96393.0,96392.0,0.0028583]
["bitfinex","BTCUSD",1732761425763,0.22515926,96393.0,96392.0,0.0048583]
["bitfinex","BTCUSD",1732761426416,0.25752817,96393.0,96392.0,0.0048583]
["bitfinex","BTCUSD",1732761426621,0.25752817,96393.0,96392.0,0.0028583]
["bitfinex","BTCUSD",1732761426828,0.25752817,96393.0,96392.0,0.0048583]
["bitfinex","BTCUSD",1732761427502,0.25752817,96393.0,96392.0,0.0028583]
["bitfinex","BTCUSD",1732761428168,0.25752817,96393.0,96392.0,0.0038583]
["bitfinex","BTCUSD",1732761428388,0.22515926,96393.0,96392.0,0.0038583]
["bitfinex","BTCUSD",1732761432425,0.22515926,96393.0,96392.0,0.00370335]
["bitfinex","BTCUSD",1732761436258,0.25751643,96393.0,96392.0,0.00370335]
["bitfinex","BTCUSD",1732761436950,0.28051643,96393.0,96392.0,0.00370335]
["bitfinex","BTCUSD",1732761438276,0.28051643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761439414,0.28051643,96393.0,96392.0,0.00070335]
["bitfinex","BTCUSD",1732761439624,0.28851643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761439836,0.29251643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761440305,0.28851643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761440726,0.29251643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761443030,0.33851643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761444964,0.29251643,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761445427,0.30876413,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761446300,0.44850235,96393.0,96392.0,0.00170335]
["bitfinex","BTCUSD",1732761446522,0.68440235,96393.0,96392.0,3.5e-07]
["bitfinex","BTCUSD",1732761446756,0.59066413,96393.0,96392.0,3.5e-07]
["bitfinex","BTCUSD",1732761447427,0.82356117,96393.0,96392.0,3.5e-07]
["bitfinex","BTCUSD",1732761447638,0.59066413,96393.0,96392.0,3.5e-07]
["bitfinex","BTCUSD",1732761448318,0.59066413,96393.0,96386.0,2.5e-07]
["bitfinex","BTCUSD",1732761448319,0.136748,96387.0,96386.0,2.5e-07]
["bitfinex","BTCUSD",1732761448534,0.46978449,96387.0,96386.0,2.5e-07]
["bitfinex","BTCUSD",1732761448747,0.47631078,96387.0,96386.0,2.5e-07]
["bitfinex","BTCUSD",1732761448979,0.56221078,96387.0,96386.0,2.5e-07]
["bitfinex","BTCUSD",1732761449225,0.56221078,96387.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761449226,0.103764,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761449469,0.26380049,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761449695,0.36384277,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761449917,0.36371813,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761450142,0.36359276,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761450365,0.27046644,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761450583,0.27246644,96372.0,96370.0,0.0017156]
["bitfinex","BTCUSD",1732761451013,0.27746644,96372.0,96371.0,0.0010004]
["bitfinex","BTCUSD",1732761451688,0.42746644,96372.0,96371.0,0.0010004]
["bitfinex","BTCUSD",1732761452422,0.66686159,96372.0,96371.0,4.8e-07]
["bitfinex","BTCUSD",1732761452649,0.286765,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761452861,0.42196738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761453081,0.52375987,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761453297,0.52376012,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761453506,0.43069738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761453976,0.43169738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761454184,0.43569738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761454829,0.52876012,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761455050,0.43569738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761455709,0.43469738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761456139,0.43869738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761456359,0.43469738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761456819,0.44169738,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761459712,0.44143776,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761462431,0.40908059,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761463508,0.24934021,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761463735,0.22634021,96371.0,96370.0,0.00165199]
["bitfinex","BTCUSD",1732761467514,0.22634021,96371.0,96370.0,0.04925199]
["bitfinex","BTCUSD",1732761467731,0.22634021,96371.0,96370.0,0.12555199]
["bitfinex","BTCUSD",1732761467732,0.2257159,96371.0,96370.0,0.12555199]
["bitfinex","BTCUSD",1732761469752,0.2217159,96371.0,96370.0,0.12555199]
["bitfinex","BTCUSD",1732761470230,0.2187159,96371.0,96370.0,0.12555199]
["bitfinex","BTCUSD",1732761470439,0.2257159,96371.0,96370.0,0.07795199]
["bitfinex","BTCUSD",1732761470648,0.2217159,96371.0,96370.0,0.07795199]
["bitfinex","BTCUSD",1732761471074,0.2247159,96371.0,96370.0,0.07795199]
["bitfinex","BTCUSD",1732761472373,0.2247159,96371.0,96370.0,0.07608559]
["bitfinex","BTCUSD",1732761473980,0.2247159,96371.0,96370.0,0.07780379]
["bitfinex","BTCUSD",1732761474187,0.225575,96371.0,96370.0,0.07780379]
["bitfinex","BTCUSD",1732761478505,0.22531536,96371.0,96370.0,0.07780379]
["bitfinex","BTCUSD",1732761480933,0.22531536,96371.0,96370.0,0.0017182]
["bitfinex","BTCUSD",1732761481368,0.28067796,96371.0,96370.0,0.0017182]
["bitfinex","BTCUSD",1732761482095,0.25767796,96371.0,96370.0,0.0017182]
["bitfinex","BTCUSD",1732761482317,0.22531536,96371.0,96370.0,0.0780182]
["bitfinex","BTCUSD",1732761482525,0.12247015,96371.0,96370.0,0.0780182]
["bitfinex","BTCUSD",1732761488378,0.1233541,96371.0,96370.0,0.0780182]
["bitfinex","BTCUSD",1732761488604,0.0195891,96371.0,96370.0,0.1245182]
["bitfinex","BTCUSD",1732761488826,0.1233541,96371.0,96370.0,0.1245182]
["bitfinex","BTCUSD",1732761489682,0.1163541,96371.0,96370.0,0.12477782]
["bitfinex","BTCUSD",1732761489909,0.1163541,96371.0,96370.0,0.1245182]
["bitfinex","BTCUSD",1732761490134,0.1163541,96371.0,96370.0,0.12477782]
["bitfinex","BTCUSD",1732761490135,0.1183541,96371.0,96370.0,0.12477782]
["bitfinex","BTCUSD",1732761490361,0.1203541,96371.0,96370.0,0.12477782]
["bitfinex","BTCUSD",1732761491013,0.1203541,96371.0,96370.0,0.1245182]
["bitfinex","BTCUSD",1732761492175,0.22503342,96371.0,96370.0,0.0017182]
["bitfinex","BTCUSD",1732761492387,0.22319931,96371.0,96370.0,0.00155721]
["bitfinex","BTCUSD",1732761493277,0.25554876,96371.0,96370.0,0.00123709]
["bitfinex","BTCUSD",1732761493729,0.40554876,96371.0,96370.0,0.00123709]
["bitfinex","BTCUSD",1732761493949,0.40354876,96371.0,96370.0,0.00123709]
["bitfinex","BTCUSD",1732761494175,0.40354876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761494383,0.40654876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761494807,0.40354876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761495300,0.40154876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761495553,0.40854876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761495975,0.40154876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761496192,0.50170259,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761496830,0.40854876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761497057,0.43154876,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761497276,0.52470259,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761497485,0.52444376,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761499569,0.53418414,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761499782,0.56693031,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761500009,0.75323798,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761500675,0.76323798,96371.0,96370.0,0.00097095]
["bitfinex","BTCUSD",1732761501318,0.57693031,96371.0,96370.0,9.5e-07]
["bitfinex","BTCUSD",1732761501533,0.56693031,96371.0,96370.0,9.5e-07]
["bitfinex","BTCUSD",1732761502188,0.56393031,96371.0,96370.0,9.5e-07]
["bitfinex","BTCUSD",1732761502615,0.57793031,96371.0,96370.0,9.5e-07]
["bitfinex","BTCUSD",1732761502822,0.81083577,96371.0,96370.0,9.5e-07]
["bitfinex","BTCUSD",1732761503092,0.57661633,96371.0,96370.0,9.5e-07]
["bitfinex","BTCUSD",1732761503302,0.41240938,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761503528,0.54760404,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761503761,0.55558057,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761504429,0.56558057,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761504666,0.56758057,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761505144,0.79845163,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761505401,0.56558057,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761505640,0.80845163,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761505875,0.82468436,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761506118,0.82468395,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761507790,0.60219402,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761508319,0.60193552,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761508560,0.54966333,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761508799,0.46603552,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761509040,0.55914521,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761509304,0.46603552,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761509543,0.65226491,96367.0,96366.0,9.5e-07]
["bitfinex","BTCUSD",1732761509789,0.65226491,96367.0,96366.0,0.00171755]
["bitfinex","BTCUSD",1732761509790,0.46603552,96367.0,96366.0,0.00171755]
["bitfinex","BTCUSD",1732761510037,0.46603552,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761510038,0.69888495,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761510272,0.45903552,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761510528,0.68888495,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761510770,0.46303552,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761511220,0.45603552,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761511742,0.47203552,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761512230,0.64922215,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761512457,0.65822215,96367.0,96366.0,5.5e-07]
["bitfinex","BTCUSD",1732761512688,0.65822215,96367.0,96356.0,0.02968663]
["bitfinex","BTCUSD",1732761512689,0.10378,96357.0,96356.0,0.02968663]
["bitfinex","BTCUSD",1732761512939,0.10378,96357.0,96356.0,0.0290264]
["bitfinex","BTCUSD",1732761512940,0.22962521,96357.0,96356.0,0.0290264]
["bitfinex","BTCUSD",1732761513174,0.21457609,96357.0,96356.0,0.0290264]
["bitfinex","BTCUSD",1732761514168,0.22890131,96357.0,96356.0,0.1521264]
["bitfinex","BTCUSD",1732761514410,0.22890131,96357.0,96356.0,0.151363]
["bitfinex","BTCUSD",1732761515135,0.22890131,96357.0,96356.0,0.105563]
["bitfinex","BTCUSD",1732761515369,0.23690131,96357.0,96356.0,0.028263]
["bitfinex","BTCUSD",1732761522505,0.23690131,96357.0,96356.0,0.0299798]
["bitfinex","BTCUSD",1732761523166,0.23690131,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761525746,0.26925934,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761525957,0.23690131,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761526230,0.2692774,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761527570,0.269016,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761531434,0.292016,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761536021,0.2928744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761537361,0.43251977,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761538000,0.2928744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761538438,0.47950546,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761538651,0.4428744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761540243,0.67561669,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761540685,0.4428744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761541104,0.67618999,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761543654,0.4428744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761544319,0.67618999,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761545240,0.4428744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761545474,0.67625324,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761545724,0.4428744,96357.0,96356.0,0.0017168]
["bitfinex","BTCUSD",1732761549570,0.4428744,96357.0,96356.0,8e-07]
["bitfinex","BTCUSD",1732761549571,0.58075628,96357.0,96356.0,8e-07]
["bitfinex","BTCUSD",1732761550403,0.86073498,96357.0,96356.0,8e-07]
["bitfinex","BTCUSD",1732761550689,0.86073498,96357.0,96332.0,0.1272]
["bitfinex","BTCUSD",1732761550690,0.126807,96332.0,96325.0,0.0452]
["bitfinex","BTCUSD",1732761550909,0.126807,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761550910,0.40206192,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761551127,0.26994853,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761551366,0.45666002,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761551568,0.4099236,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761551779,0.41994853,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761552422,0.57021535,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761552871,0.42021535,96332.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761553083,0.42021535,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761553084,0.28029556,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761553305,0.35057227,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761553514,0.22491947,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761553731,0.22357244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761554678,0.23385716,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761555520,0.22357244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761557681,0.21757244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761557907,0.21457244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761558118,0.22357244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761558329,0.21757244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761561070,0.21457244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761561495,0.21757244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761566856,0.21457244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761567270,0.21657244,96332.0,96331.0,0.0839168]
["bitfinex","BTCUSD",1732761568166,0.00992023,96332.0,96331.0,0.08443492]
["bitfinex","BTCUSD",1732761568383,0.00992023,96332.0,96331.0,0.23474292]
["bitfinex","BTCUSD",1732761568605,0.002,96332.0,96331.0,0.23474292]
["bitfinex","BTCUSD",1732761569262,0.002,96332.0,96331.0,0.25513655]
["bitfinex","BTCUSD",1732761570245,0.103801,96338.0,96337.0,0.00051812]
["bitfinex","BTCUSD",1732761571635,0.103797,96342.0,96339.0,0.0465]
["bitfinex","BTCUSD",1732761571866,0.01625453,96349.0,96344.0,0.00051812]
["bitfinex","BTCUSD",1732761572128,0.103793,96345.0,96344.0,0.00051812]
["bitfinex","BTCUSD",1732761572361,0.103792,96346.0,96344.0,0.00051812]
["bitfinex","BTCUSD",1732761572591,0.01625453,96349.0,96344.0,0.00051812]
["bitfinex","BTCUSD",1732761572592,0.103791,96348.0,96345.0,0.078]
["bitfinex","BTCUSD",1732761572821,0.01036167,96356.0,96349.0,0.00051812]
["bitfinex","BTCUSD",1732761572822,0.103786,96352.0,96349.0,0.00051812]
["bitfinex","BTCUSD",1732761573067,0.20757,96353.0,96349.0,0.00051812]
["bitfinex","BTCUSD",1732761573340,0.103787,96351.0,96349.0,0.00051812]
["bitfinex","BTCUSD",1732761573560,0.207559,96358.0,96352.0,0.00038067]
["bitfinex","BTCUSD",1732761573561,0.01030362,96358.0,96352.0,0.00038067]
["bitfinex","BTCUSD",1732761573792,0.103783,96354.0,96353.0,0.078]
["bitfinex","BTCUSD",1732761574041,0.0008584,96357.0,96354.0,0.00038067]
["bitfinex","BTCUSD",1732761574287,0.0008584,96357.0,96356.0,0.04688067]
["bitfinex","BTCUSD",1732761574520,0.0008584,96357.0,96356.0,0.23049838]
["bitfinex","BTCUSD",1732761574754,0.0008584,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761574976,0.0068584,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761575208,0.0008584,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761575447,0.1066384,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761575712,0.1116384,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761575952,0.1096384,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761576450,0.0058584,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761576929,0.1096384,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761577426,0.1116384,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761577673,0.01594321,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761579126,0.02000436,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761579618,0.02000436,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761579807,0.02000436,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761580088,0.02000436,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761580089,0.0078584,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761580306,0.02000767,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761580781,0.02000767,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761581256,0.02000767,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761581909,0.0078584,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761582132,0.02000767,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761582601,0.01800767,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761582828,0.01800767,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761583073,0.0058584,96357.0,96356.0,0.12488067]
["bitfinex","BTCUSD",1732761583319,0.0058584,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761583743,0.0008584,96357.0,96356.0,0.22866167]
["bitfinex","BTCUSD",1732761584202,0.1056384,96357.0,96356.0,0.00038067]
["bitfinex","BTCUSD",1732761584623,0.11778767,96357.0,96356.0,0.00038067]
["bitfinex","BTCUSD",1732761590855,0.01400767,96357.0,96356.0,0.00038067]
["bitfinex","BTCUSD",1732761591527,0.11778767,96357.0,96356.0,0.00038067]
["bitfinex","BTCUSD",1732761594348,0.207573,96352.0,96351.0,0.00038067]
["bitfinex","BTCUSD",1732761594565,0.22157067,96357.0,96345.0,0.0766]
["bitfinex","BTCUSD",1732761594566,0.207575,96351.0,96350.0,0.00038067]
["bitfinex","BTCUSD",1732761594784,0.311362,96351.0,96350.0,0.00038067]
["bitfinex","BTCUSD",1732761595075,0.32350283,96351.0,96350.0,0.00038067]
["bitfinex","BTCUSD",1732761597693,0.21971583,96351.0,96350.0,0.00038067]
["bitfinex","BTCUSD",1732761597912,0.21971583,96351.0,96350.0,0.00238067]
["bitfinex","BTCUSD",1732761598140,0.32350283,96351.0,96350.0,0.00238067]
["bitfinex","BTCUSD",1732761598877,0.32350283,96351.0,96350.0,0.00038067]
["bitfinex","BTCUSD",1732761599057,0.32350283,96351.0,96350.0,0.00138067]
["bitfinex","BTCUSD",1732761599499,0.32350283,96351.0,96350.0,0.00038067]
["bitfinex","BTCUSD",1732761599709,0.21971583,96351.0,96345.0,0.07671657]
["bitfinex","BTCUSD",1732761599936,0.103788,96350.0,96345.0,0.07671657]
["bitfinex","BTCUSD",1732761600203,0.103792,96346.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761600413,0.103791,96348.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761600616,0.01011744,96346.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761600818,0.207568,96354.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761601036,0.01011744,96346.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761601241,0.103792,96347.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761601473,0.01011414,96346.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761601675,0.11390614,96346.0,96345.0,0.07587961]
["bitfinex","BTCUSD",1732761601890,0.01011414,96346.0,96345.0,0.07587961]
["bitfinex","BTCUSD",1732761602116,0.10379,96348.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761602351,0.01011414,96346.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761602558,0.103784,96354.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732761602799,0.207563,96356.0,96346.0,0.10562793]
["bitfinex","BTCUSD",1732761603022,0.207567,96354.0,96346.0,0.00183693]
["bitfinex","BTCUSD",1732761603244,0.207567,96354.0,96346.0,0.10562893]
["bitfinex","BTCUSD",1732761603470,0.103786,96352.0,96346.0,0.10562793]
["bitfinex","BTCUSD",1732761603689,0.103786,96352.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732761603890,0.2084204,96357.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732761603891,0.103788,96351.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732761604133,0.207563,96356.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732761604339,0.207563,96356.0,96347.0,0.00183691]
["bitfinex","BTCUSD",1732761604550,0.103787,96351.0,96347.0,0.00183691]
["bitfinex","BTCUSD",1732761604770,0.103787,96351.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732761605220,0.103789,96350.0,96345.0,0.07671656]
["bitfinex","BTCUSD",1732761605427,0.103789,96350.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761605633,0.103789,96350.0,96345.0,0.17867261]
["bitfinex","BTCUSD",1732761606254,0.207567,96354.0,96345.0,0.07487961]
["bitfinex","BTCUSD",1732761606499,0.103788,96350.0,96346.0,0.00269543]
["bitfinex","BTCUSD",1732761606719,0.103789,96349.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761606931,0.103791,96348.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761607370,0.103788,96350.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761607575,0.00985571,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761607838,0.103788,96350.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761608026,0.01007291,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761608256,0.103783,96355.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732761608483,0.207563,96356.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732761608696,0.0008584,96357.0,96346.0,0.00469542]
["bitfinex","BTCUSD",1732761608905,0.0008584,96357.0,96347.0,0.00183688]
["bitfinex","BTCUSD",1732761609106,0.0008584,96357.0,96348.0,0.00183688]
["bitfinex","BTCUSD",1732761609317,0.103783,96355.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732761609569,0.103786,96352.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732761610193,0.103788,96351.0,96346.0,0.1046505]
["bitfinex","BTCUSD",1732761610447,0.208564,96356.0,96346.0,0.1046505]
["bitfinex","BTCUSD",1732761610448,0.103788,96350.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761611067,0.20757,96353.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761611299,0.103787,96351.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761611743,0.0008584,96357.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761611744,0.103789,96349.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761611948,0.0008584,96357.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761611949,0.207574,96351.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761612164,0.103791,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761612841,0.097791,96347.0,96346.0,0.0018585]
["bitfinex","BTCUSD",1732761613057,0.097791,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761613269,0.103791,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761615062,0.103791,96347.0,96346.0,0.0028585]
["bitfinex","BTCUSD",1732761615274,0.11387748,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761615739,0.11387748,96347.0,96346.0,0.0018585]
["bitfinex","BTCUSD",1732761618049,0.21607204,96347.0,96346.0,0.0018585]
["bitfinex","BTCUSD",1732761618271,0.34147204,96347.0,96346.0,0.0018585]
["bitfinex","BTCUSD",1732761618696,0.34318904,96347.0,96346.0,0.0018585]
["bitfinex","BTCUSD",1732761619409,0.35329322,96347.0,96346.0,0.0018585]
["bitfinex","BTCUSD",1732761620043,0.35329322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761620263,0.35529322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761621647,0.36029322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761621856,0.35829322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761622311,0.38329322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761624348,0.36029322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761624838,0.38329322,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761625057,0.41565502,96347.0,96346.0,0.0008585]
["bitfinex","BTCUSD",1732761629319,0.41565502,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761629320,0.57565502,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761630409,0.71326832,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761630625,0.70826832,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761630830,0.71426832,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761631472,0.57465502,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761631894,0.57995349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761632114,0.58895349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761632320,0.68197819,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761632552,0.67597819,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761632773,0.66697819,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761632993,0.67397819,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761633206,0.58995349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761633466,0.67595988,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761633666,0.66695988,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761633875,0.59095349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761635419,0.68395988,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761636317,0.59095349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761636553,0.60095349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761636766,0.69395988,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761637004,1.39395988,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761637416,1.30095349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761638080,1.39390943,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761638299,1.30095349,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761638505,1.30063841,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761639373,1.44006117,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761639585,1.30063841,96347.0,96346.0,5e-07]
["bitfinex","BTCUSD",1732761640252,0.01,96334.0,96330.0,0.0017168]
["bitfinex","BTCUSD",1732761640461,0.334108,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761640680,0.43695321,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761640888,0.45224742,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761642213,0.49476331,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761643099,0.50376014,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761643314,0.50776014,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761643982,0.47549455,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761644402,0.4917546,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761645714,0.52402478,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761646141,0.4917546,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761647069,0.52402797,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761647744,0.52376709,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761648798,0.44372797,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761649007,0.4114546,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761650308,0.2614546,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761650752,0.2614546,96331.0,96330.0,0.0761006]
["bitfinex","BTCUSD",1732761654383,0.263172,96331.0,96330.0,0.0761006]
["bitfinex","BTCUSD",1732761657804,0.25157439,96331.0,96330.0,0.0761006]
["bitfinex","BTCUSD",1732761659273,0.25157439,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761660845,0.14872918,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761661065,0.04627166,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761661555,0.03097745,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761661789,0.03097745,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761662323,0.04398645,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761662534,0.02697745,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761662742,0.01797745,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761662974,0.02197745,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761663192,0.02997745,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761663428,0.02197745,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761663647,0.01897745,96331.0,96330.0,0.12626148]
["bitfinex","BTCUSD",1732761663897,0.03298645,96331.0,96330.0,0.12626148]
["bitfinex","BTCUSD",1732761664293,0.03298645,96331.0,96330.0,0.23007048]
["bitfinex","BTCUSD",1732761664759,0.01997745,96331.0,96330.0,0.23007048]
["bitfinex","BTCUSD",1732761665225,0.01897745,96331.0,96330.0,0.23007048]
["bitfinex","BTCUSD",1732761665670,0.01797745,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761665962,0.0017174,96331.0,96330.0,0.22907048]
["bitfinex","BTCUSD",1732761666180,0.0017174,96331.0,96330.0,0.23007048]
["bitfinex","BTCUSD",1732761666617,0.0027174,96331.0,96330.0,0.23007048]
["bitfinex","BTCUSD",1732761667113,0.0027174,96331.0,96330.0,0.24966019]
["bitfinex","BTCUSD",1732761667114,0.0017174,96331.0,96330.0,0.24966019]
["bitfinex","BTCUSD",1732761667560,0.0027174,96331.0,96330.0,0.25066019]
["bitfinex","BTCUSD",1732761667785,0.00263734,96331.0,96330.0,0.25066019]
["bitfinex","BTCUSD",1732761668001,0.00263734,96331.0,96330.0,0.23007048]
["bitfinex","BTCUSD",1732761668478,0.10644534,96331.0,96330.0,0.12626148]
["bitfinex","BTCUSD",1732761668709,0.00363734,96331.0,96330.0,0.12626148]
["bitfinex","BTCUSD",1732761668946,0.01570385,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761669157,0.00263734,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761669377,0.00263734,96331.0,96330.0,0.12626148]
["bitfinex","BTCUSD",1732761669593,0.10544534,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761669834,0.11851185,96331.0,96330.0,0.12526148]
["bitfinex","BTCUSD",1732761670339,0.11851185,96331.0,96330.0,0.07636148]
["bitfinex","BTCUSD",1732761670556,0.11851185,96331.0,96330.0,0.0010006]
["bitfinex","BTCUSD",1732761671226,0.11851185,96331.0,96330.0,0.00126148]
["bitfinex","BTCUSD",1732761672099,0.11851185,96331.0,96330.0,0.00026148]
["bitfinex","BTCUSD",1732761673501,0.12051185,96331.0,96330.0,0.00026148]
["bitfinex","BTCUSD",1732761674592,0.12051185,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761675538,0.22335706,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761675781,0.32895706,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761676926,0.32695706,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761677162,0.32895706,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761677418,0.33919287,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761678498,0.53549287,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761678965,0.56781002,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761679422,0.56547589,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761679637,0.56947589,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761679869,0.57847589,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761681438,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761684335,0.57848685,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761684751,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761685661,0.57848618,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761687018,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761687232,0.57848404,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761687454,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761687682,0.5784821,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761687910,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761688818,0.57848003,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761692501,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761693193,0.57847044,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761693405,0.54615874,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761697265,0.5784676,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761698233,0.58820672,96331.0,96330.0,6e-07]
["bitfinex","BTCUSD",1732761698927,0.58820672,96331.0,96323.0,0.0017174]
["bitfinex","BTCUSD",1732761698928,0.402522,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761699155,0.53768171,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761699384,0.5506281,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761701186,0.5556281,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761701402,0.5651027,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761701618,0.5601027,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761702304,0.58632873,96318.0,96317.0,4e-07]
["bitfinex","BTCUSD",1732761707249,0.276829,96312.0,96311.0,0.00264791]
["bitfinex","BTCUSD",1732761707476,0.41198871,96312.0,96311.0,0.00264791]
["bitfinex","BTCUSD",1732761707687,0.42487159,96312.0,96311.0,0.00264791]
["bitfinex","BTCUSD",1732761709062,0.43387159,96312.0,96311.0,0.00264791]
["bitfinex","BTCUSD",1732761709287,0.43887159,96312.0,96311.0,0.00264791]
["bitfinex","BTCUSD",1732761711432,0.67260411,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761711661,0.57264619,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761711894,0.56764619,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761712130,0.56664619,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761712368,0.57564619,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761712851,0.56664619,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761713086,0.57564619,96312.0,96311.0,9.1e-07]
["bitfinex","BTCUSD",1732761713781,0.56764619,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761714025,0.57664619,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761714485,0.66960392,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761715415,0.57664619,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761715649,0.66964719,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761716611,0.57664619,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761717564,0.58664619,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761717835,0.58638281,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761718052,0.78194048,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761718697,1.48194048,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761718918,1.34239539,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761720005,1.28638281,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761721424,1.51888531,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761721654,1.28638281,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761721870,0.58638281,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761722761,0.81888531,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761722990,0.92171677,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761723222,0.68921427,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761723903,1.23301427,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761725029,1.22401427,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761725246,1.40116404,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761725458,1.22401427,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761726108,1.23301427,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761726339,1.24927866,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761726559,1.24199546,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761727236,1.25099546,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761727659,1.24199546,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761727880,1.13890011,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761728096,1.14790011,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761728342,1.13890011,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761728571,1.14790011,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761729210,1.38040261,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761729417,1.14790011,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761729647,1.38040261,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761729865,0.83679743,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761731225,0.88482302,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761732833,1.42862302,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761734376,1.1959257,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761735902,0.6521257,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761736595,0.50542551,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761736811,0.43732551,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761737028,0.6236002,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761737246,0.44680011,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761737487,0.67964347,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761737910,0.67937843,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761738387,0.46953507,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761738855,0.46544609,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761739516,0.69835744,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761740451,0.46544609,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761740689,0.45597149,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761741173,0.42277337,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761741386,0.28297149,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761742311,0.54917387,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761742520,0.58677337,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761742954,0.59577337,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761743166,0.58677337,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761743379,0.45497149,96312.0,96311.0,3.1e-07]
["bitfinex","BTCUSD",1732761744112,0.253834,96307.0,96306.0,0.11710031]
["bitfinex","BTCUSD",1732761744333,0.253834,96307.0,96300.0,0.01]
["bitfinex","BTCUSD",1732761744334,0.276841,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1732761744553,0.41200071,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1732761744768,0.41200071,96301.0,96279.0,0.0005254]
["bitfinex","BTCUSD",1732761744769,0.173,96300.0,96279.0,0.0005254]
["bitfinex","BTCUSD",1732761744997,0.126846,96296.0,96279.0,0.0005254]
["bitfinex","BTCUSD",1732761745215,0.126846,96296.0,96274.0,0.0017178]
["bitfinex","BTCUSD",1732761745216,0.26383982,96296.0,96278.0,0.0005254]
["bitfinex","BTCUSD",1732761745433,0.27078127,96296.0,96278.0,0.0005254]
["bitfinex","BTCUSD",1732761746305,0.27078127,96296.0,96274.0,0.0017178]
["bitfinex","BTCUSD",1732761746306,0.42778127,96296.0,96274.0,0.0017178]
["bitfinex","BTCUSD",1732761746560,0.6245635,96296.0,96274.0,0.0017178]
["bitfinex","BTCUSD",1732761746785,0.43815599,96296.0,96274.0,0.0017178]
["bitfinex","BTCUSD",1732761747001,0.43815599,96296.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732761747928,0.44289035,96296.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732761748379,0.43589035,96296.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732761748819,0.44489035,96296.0,96280.0,0.0495]
["bitfinex","BTCUSD",1732761749043,0.44489035,96296.0,96295.0,0.1333174]
["bitfinex","BTCUSD",1732761749044,0.27189035,96296.0,96295.0,0.1333174]
["bitfinex","BTCUSD",1732761753406,0.23957585,96296.0,96295.0,0.1333174]
["bitfinex","BTCUSD",1732761757889,0.23934666,96296.0,96295.0,0.1333174]
["bitfinex","BTCUSD",1732761759738,0.02277556,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761759952,0.02277556,96296.0,96295.0,0.2376898]
["bitfinex","BTCUSD",1732761760389,0.014,96296.0,96295.0,0.2376898]
["bitfinex","BTCUSD",1732761760640,0.009,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761760873,0.12662666,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761761095,0.117846,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761761335,0.12162666,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761761563,0.12334386,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761761807,0.12334386,96296.0,96295.0,0.1333174]
["bitfinex","BTCUSD",1732761762026,0.12334386,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761762243,0.22618907,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761762464,0.21718907,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761762694,0.21718907,96296.0,96295.0,0.1333174]
["bitfinex","BTCUSD",1732761762921,0.22618907,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761763177,0.21718907,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761763418,0.11634307,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761764060,0.01349786,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761764483,0.0047172,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761764693,0.01349786,96296.0,96295.0,0.13568071]
["bitfinex","BTCUSD",1732761764905,0.0047172,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761765578,0.1085632,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761765785,0.11736434,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761766243,0.01351834,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761766684,0.01351834,96296.0,96295.0,0.2376898]
["bitfinex","BTCUSD",1732761766918,0.01351834,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761767835,0.0047172,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761768045,0.01351834,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761768282,0.0047172,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761768735,0.01351834,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761768949,0.0047172,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761769174,0.11736434,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761769391,0.1085632,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761769607,0.11736434,96296.0,96295.0,0.1338428]
["bitfinex","BTCUSD",1732761771646,0.11736434,96296.0,96295.0,0.0838174]
["bitfinex","BTCUSD",1732761771871,0.22020955,96296.0,96295.0,0.0838174]
["bitfinex","BTCUSD",1732761772306,0.22020955,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761773506,0.23036089,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761773737,0.22936089,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761774183,0.23236089,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761774643,0.23436089,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761775355,0.22420955,96296.0,96295.0,0.0842428]
["bitfinex","BTCUSD",1732761775585,0.22420955,96296.0,96295.0,0.0837174]
["bitfinex","BTCUSD",1732761775853,0.22420955,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761784732,0.22420955,96296.0,96295.0,0.0022428]
["bitfinex","BTCUSD",1732761789881,0.22420955,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761792663,0.19420955,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761792875,0.11864635,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761793097,0.22249235,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761797607,0.22420955,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761799235,0.24720955,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761799473,0.44585993,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761800386,0.44085993,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761800603,0.48745993,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761800823,0.49445993,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761801086,0.63436826,96296.0,96295.0,0.0017174]
["bitfinex","BTCUSD",1732761801602,0.57675993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761802490,0.58175993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761802932,0.57675993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761803369,0.58475993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761803789,0.57575993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761804011,0.7619182,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761804225,0.7709182,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761804439,0.58475993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761804668,0.7709182,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761805539,0.58475993,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761805780,0.59423453,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761806454,0.73376071,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761806951,0.59423453,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761807405,0.73374774,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761808559,0.59423453,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761808772,0.73374774,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761809649,0.59423453,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761810346,0.6872007,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761810560,0.59423453,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761811460,0.68719396,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761812172,0.68719418,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761818405,0.59423453,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761824529,0.58680414,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761824746,0.59405954,96296.0,96295.0,4e-07]
["bitfinex","BTCUSD",1732761828087,0.10385,96292.0,96291.0,4e-07]
["bitfinex","BTCUSD",1732761828304,0.41391663,96292.0,96291.0,4e-07]
["bitfinex","BTCUSD",1732761828514,0.41945948,96292.0,96291.0,4e-07]
["bitfinex","BTCUSD",1732761831006,0.44551549,96292.0,96291.0,4e-07]
["bitfinex","BTCUSD",1732761833441,0.44551549,96292.0,96291.0,0.0008586]
["bitfinex","BTCUSD",1732761836858,0.53849348,96292.0,96291.0,0.0008586]
["bitfinex","BTCUSD",1732761837297,0.44551549,96292.0,96291.0,0.0008586]
["bitfinex","BTCUSD",1732761837519,0.54796808,96292.0,96291.0,6e-07]
["bitfinex","BTCUSD",1732761837734,0.50249009,96292.0,96291.0,6e-07]
["bitfinex","BTCUSD",1732761838412,0.50249009,96292.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761838413,0.276862,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761838637,0.55086912,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761838878,0.55822303,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761839559,0.69768657,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761839998,0.70266933,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761840218,0.71298738,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761840466,0.57754108,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761840682,0.43876648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761840902,0.52875587,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761841119,0.43576648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761841567,0.52875587,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761841827,0.43576648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761842066,0.57525598,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761842284,0.58425598,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761842502,0.44476648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761842984,0.42976648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761843219,0.43676648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761843449,0.63183459,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761843660,0.61583459,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761844098,0.44576648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761845415,0.67835162,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761845632,0.44576648,96281.0,96280.0,6e-07]
["bitfinex","BTCUSD",1732761846742,0.44576648,96281.0,96280.0,0.0008588]
["bitfinex","BTCUSD",1732761847671,0.45524108,96281.0,96280.0,0.0008588]
["bitfinex","BTCUSD",1732761847902,0.50514108,96281.0,96280.0,0.0008588]
["bitfinex","BTCUSD",1732761848133,0.50514108,96281.0,96280.0,8e-07]
["bitfinex","BTCUSD",1732761848355,0.58034108,96281.0,96280.0,8e-07]
["bitfinex","BTCUSD",1732761850226,0.0094746,96277.0,96274.0,6e-07]
["bitfinex","BTCUSD",1732761850454,0.56608162,96275.0,96274.0,6e-07]
["bitfinex","BTCUSD",1732761850693,0.59846893,96275.0,96274.0,6e-07]
["bitfinex","BTCUSD",1732761850905,0.60782895,96275.0,96274.0,6e-07]
["bitfinex","BTCUSD",1732761851794,0.42146154,96275.0,96274.0,6e-07]
["bitfinex","BTCUSD",1732761852009,0.6543803,96275.0,96274.0,6e-07]
["bitfinex","BTCUSD",1732761852228,0.6543803,96275.0,96273.0,0.0017182]
["bitfinex","BTCUSD",1732761852229,0.1133446,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761852446,0.47331123,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761852656,0.48083267,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761853620,0.48983267,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761854704,0.49483267,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761854930,0.41245807,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761856481,0.43545807,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761856896,0.5285871,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761857357,0.43545807,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761857797,0.41245807,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761858940,0.38007076,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761859414,0.23007076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761860502,0.22507076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761860916,0.22107076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761861136,0.23007076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761861364,0.22507076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761861809,0.22707076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761862706,0.21807076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761863163,0.22307076,96274.0,96273.0,0.1223262]
["bitfinex","BTCUSD",1732761864782,0.22307076,96274.0,96273.0,0.1218008]
["bitfinex","BTCUSD",1732761865864,0.22307076,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761867728,0.25539494,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761867938,0.22307076,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761869759,0.25539575,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761871355,0.25711255,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761871804,0.40711255,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761873445,0.40711255,96274.0,96273.0,0.0763008]
["bitfinex","BTCUSD",1732761873446,0.22478756,96274.0,96273.0,0.0763008]
["bitfinex","BTCUSD",1732761875900,0.22478756,96274.0,96273.0,8e-07]
["bitfinex","BTCUSD",1732761880257,0.103873,96271.0,96270.0,0.01912553]
["bitfinex","BTCUSD",1732761880498,0.20671821,96271.0,96270.0,0.01912553]
["bitfinex","BTCUSD",1732761880734,0.36901249,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761880986,0.36717838,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761881205,0.39949705,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761882775,0.54016259,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761882992,0.40049705,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761883219,0.40953699,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761883505,0.41253699,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761883738,0.41453699,96271.0,96270.0,0.01718219]
["bitfinex","BTCUSD",1732761883962,0.41453699,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761883963,0.42353699,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761884171,0.71070023,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761884394,0.71570023,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761884613,0.76530023,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761884827,0.97452095,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761885031,0.87447483,96271.0,96270.0,0.01804059]
["bitfinex","BTCUSD",1732761885659,0.1133486,96270.0,96269.0,8.9e-07]
["bitfinex","BTCUSD",1732761885873,0.2863596,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761886086,0.60760207,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761886299,0.61801021,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761886523,0.58553561,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761886740,0.58548454,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761886949,0.39945702,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761887160,0.40645702,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761887595,0.40145702,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761887812,0.40845702,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761888503,0.44093162,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761888715,0.5804057,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761889613,0.5844057,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761890765,0.44493162,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761890995,0.43545702,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761891459,0.44493162,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761891728,0.57323162,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761891955,0.7127057,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761892205,0.72287353,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761892429,0.68623091,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761892658,0.82562582,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761892884,0.72279436,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761893590,0.58339945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761893822,0.7227739,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761894053,0.58339945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761894564,0.68623091,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761895045,0.58339945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761895947,0.67629151,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761897030,0.58339945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761897243,0.67628297,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761897675,0.58339945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761897890,0.77641959,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761898336,0.58339945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761899031,0.57939945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761899248,0.58639945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761899461,0.67928297,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761899685,0.58639945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761899897,0.57039945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761900124,0.58639945,96260.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761901946,0.103893,96252.0,96249.0,0.0008585]
["bitfinex","BTCUSD",1732761902176,0.2863706,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761902391,0.42153448,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761902608,0.53466082,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761902841,0.96016082,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761903055,1.14574242,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761903268,1.14573869,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761903485,1.15592713,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761903908,1.16292713,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761904335,0.98639413,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761904803,1.00725053,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1732761905022,0.253913,96234.0,96233.0,0.0008583]
["bitfinex","BTCUSD",1732761905237,0.37975821,96234.0,96233.0,0.0008583]
["bitfinex","BTCUSD",1732761905468,0.38999007,96234.0,96233.0,0.0008583]
["bitfinex","BTCUSD",1732761905679,0.0094746,96232.0,96231.0,3e-07]
["bitfinex","BTCUSD",1732761905913,0.4232636,96232.0,96231.0,3e-07]
["bitfinex","BTCUSD",1732761906130,0.43163786,96232.0,96231.0,3e-07]
["bitfinex","BTCUSD",1732761906353,0.43163786,96232.0,96220.0,0.0008584]
["bitfinex","BTCUSD",1732761906354,0.0094746,96221.0,96220.0,0.0008584]
["bitfinex","BTCUSD",1732761906591,0.38924681,96221.0,96220.0,0.0008584]
["bitfinex","BTCUSD",1732761906775,0.3994412,96221.0,96220.0,0.0008584]
["bitfinex","BTCUSD",1732761907468,0.3994412,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761907679,0.4463412,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761908121,0.4553412,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761909007,0.4623412,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761909465,0.4553412,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761909717,0.46337843,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761910159,0.47237843,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761910373,0.46337843,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761910588,0.47237843,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761910798,0.46537843,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761911246,0.56820989,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761912354,0.57520989,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761913236,1.19760989,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761913688,1.22973203,96221.0,96220.0,4e-07]
["bitfinex","BTCUSD",1732761913903,1.22973203,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761913904,0.1134136,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761914129,0.39109292,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761914380,0.39934094,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761915278,0.40834094,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761915735,0.42272843,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761916659,0.41872843,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761917132,0.40972843,96210.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761917334,0.40972843,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761917614,0.41872843,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761918043,0.42772843,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761918538,0.47692843,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761918757,0.50903179,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761918980,0.58613179,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761919270,1.12993179,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761919479,1.15041793,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761919879,1.16670004,96210.0,96209.0,6e-07]
["bitfinex","BTCUSD",1732761920357,0.2634256,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761920571,0.38927081,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761920783,0.39932,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761921676,0.40429339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761923264,0.41029339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761923663,0.40429339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761923899,0.39529339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761924123,0.40429339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761924333,0.41329339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761924561,0.40429339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761924975,0.41329339,96199.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732761926324,0.41329339,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761927013,0.42336545,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761927488,0.52619691,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761927706,1.15050829,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761927923,1.22580829,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761929056,1.92580829,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761931926,1.69927683,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761934349,1.15547683,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761934577,1.20457683,96199.0,96198.0,7e-07]
["bitfinex","BTCUSD",1732761935311,1.20457683,96199.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761935312,0.103973,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761935534,0.20681821,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761935761,0.21276539,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761935961,0.2145995,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761936951,0.2205995,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761937175,0.21706714,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761937428,0.24925447,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761937907,0.39925447,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761938136,0.40095231,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761938367,0.39495231,96178.0,96175.0,0.0787]
["bitfinex","BTCUSD",1732761938605,0.39495231,96178.0,96174.0,0.014403]
["bitfinex","BTCUSD",1732761938606,0.40395231,96178.0,96174.0,0.014403]
["bitfinex","BTCUSD",1732761938847,0.40095231,96178.0,96174.0,0.014403]
["bitfinex","BTCUSD",1732761939317,0.52301974,96178.0,96174.0,0.014403]
["bitfinex","BTCUSD",1732761939542,0.45250297,96178.0,96177.0,3e-07]
["bitfinex","BTCUSD",1732761940072,0.2864486,96177.0,96176.0,6e-07]
["bitfinex","BTCUSD",1732761940309,0.42148114,96177.0,96176.0,6e-07]
["bitfinex","BTCUSD",1732761940540,0.42742359,96177.0,96176.0,6e-07]
["bitfinex","BTCUSD",1732761941693,0.27742359,96177.0,96176.0,6e-07]
["bitfinex","BTCUSD",1732761941918,0.2864516,96175.0,96174.0,6e-07]
["bitfinex","BTCUSD",1732761942137,0.2864546,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732761942387,0.47058714,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732761942662,0.47652147,96172.0,96171.0,1e-06]
["bitfinex","BTCUSD",1732761943313,1.17652147,96172.0,96171.0,1e-06]
["bitfinex","BTCUSD",1732761943759,1.21526872,96172.0,96171.0,1e-06]
["bitfinex","BTCUSD",1732761944443,0.254023,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761944662,0.35686821,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761944878,0.24507111,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761945131,0.24507111,96132.0,96121.0,0.0796254]
["bitfinex","BTCUSD",1732761945132,0.21289627,96132.0,96121.0,0.0796254]
["bitfinex","BTCUSD",1732761945350,0.36473038,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761945567,0.36289627,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761946037,0.36689627,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761946281,0.37589627,96132.0,96122.0,0.0005254]
["bitfinex","BTCUSD",1732761946531,0.37189627,96132.0,96122.0,0.0005254]
["bitfinex","BTCUSD",1732761946760,0.36289627,96132.0,96122.0,0.0005254]
["bitfinex","BTCUSD",1732761947215,1.06289627,96132.0,96122.0,0.0005254]
["bitfinex","BTCUSD",1732761948112,1.07589627,96132.0,96122.0,0.0005254]
["bitfinex","BTCUSD",1732761948551,1.06289627,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761948806,1.08818979,96132.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761949048,0.104032,96124.0,96121.0,0.0791]
["bitfinex","BTCUSD",1732761949322,0.35871132,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761949546,0.36282563,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761950426,1.06282563,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761951543,1.07482563,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761951971,1.06282563,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761952233,1.07782563,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761952672,1.07612345,96124.0,96114.0,0.0829]
["bitfinex","BTCUSD",1732761956472,1.07612345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761957138,1.07612345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761957347,1.07012345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761957560,1.06112345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761958014,1.07012345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761958231,1.06012345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761958663,1.05412345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761959121,1.06912345,96124.0,96120.0,0.00282718]
["bitfinex","BTCUSD",1732761960046,1.06912345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761960047,0.91912345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761960524,0.21912345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761960956,0.20412345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761961422,0.21912345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761961634,0.21012345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761962159,0.21912345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761962379,0.21312345,96124.0,96120.0,0.00335258]
["bitfinex","BTCUSD",1732761963713,0.21312345,96124.0,96123.0,0.001384]
["bitfinex","BTCUSD",1732761963955,0.21576108,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761964426,0.22076108,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761966247,0.22076108,96124.0,96123.0,0.081484]
["bitfinex","BTCUSD",1732761968346,0.22076108,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761969223,0.20676108,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761969667,0.2061863,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761970326,0.20851519,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761970748,0.21351519,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761970935,0.21551519,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761971198,0.21051519,96124.0,96123.0,0.128884]
["bitfinex","BTCUSD",1732761971448,0.21151519,96124.0,96123.0,0.129684]
["bitfinex","BTCUSD",1732761971684,0.21251519,96124.0,96123.0,0.129684]
["bitfinex","BTCUSD",1732761973085,0.21251519,96124.0,96123.0,0.002184]
["bitfinex","BTCUSD",1732761977160,0.21200945,96124.0,96123.0,0.002184]
["bitfinex","BTCUSD",1732761979021,0.21200945,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761979022,0.39424006,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761980126,0.410531,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761981370,0.260531,96124.0,96123.0,0.002184]
["bitfinex","BTCUSD",1732761982543,0.260531,96124.0,96123.0,0.077984]
["bitfinex","BTCUSD",1732761982995,0.22830039,96124.0,96123.0,0.077984]
["bitfinex","BTCUSD",1732761983916,0.22830039,96124.0,96123.0,0.002184]
["bitfinex","BTCUSD",1732761985609,0.27620039,96124.0,96123.0,0.002184]
["bitfinex","BTCUSD",1732761986091,0.30843845,96124.0,96123.0,0.002184]
["bitfinex","BTCUSD",1732761986271,0.30843798,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761987711,0.40120461,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761988366,0.44393298,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761988589,0.45293298,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761988809,0.45193298,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761989229,0.45893298,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761989461,0.63094774,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761990362,0.81560775,96124.0,96123.0,0.0016586]
["bitfinex","BTCUSD",1732761990605,0.63094774,96124.0,96123.0,6e-07]
["bitfinex","BTCUSD",1732761990844,0.104035,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761991077,0.78356167,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761991298,0.79089326,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761991753,0.83879326,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761992205,0.84479326,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761992642,0.85508877,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761994519,0.86284017,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761994732,0.86509785,96121.0,96120.0,7.8e-07]
["bitfinex","BTCUSD",1732761995181,0.86509785,96121.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732761995182,0.104045,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761995435,0.28916191,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761995673,0.52291466,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761995905,0.75821993,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761996114,0.53737612,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761996347,0.39821466,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761996774,0.46674331,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761998092,0.51494331,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761998543,0.42617707,96112.0,96111.0,3.8e-07]
["bitfinex","BTCUSD",1732761998793,0.104076,96083.0,96082.0,0.00575268]
["bitfinex","BTCUSD",1732761999214,0.1131285,96083.0,96082.0,0.00575268]
["bitfinex","BTCUSD",1732762000375,0.1141285,96083.0,96082.0,0.00575268]
["bitfinex","BTCUSD",1732762000611,0.21697371,96083.0,96082.0,0.00575268]
["bitfinex","BTCUSD",1732762001049,0.21797371,96083.0,96082.0,0.00675268]
["bitfinex","BTCUSD",1732762001766,0.21797371,96083.0,96082.0,0.08855268]
["bitfinex","BTCUSD",1732762002465,0.21797371,96083.0,96082.0,0.0828]
["bitfinex","BTCUSD",1732762003555,0.21797371,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1732762005140,0.21697371,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1732762005585,0.11189771,96083.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762005861,0.104078,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762006080,0.20692321,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762006329,0.21595953,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762007945,0.11188153,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762008204,0.00903632,96081.0,96080.0,0.0017884]
["bitfinex","BTCUSD",1732762008450,0.00903632,96081.0,96080.0,0.2405666]
["bitfinex","BTCUSD",1732762008662,0.003,96081.0,96080.0,0.4226381]
["bitfinex","BTCUSD",1732762008885,0.0001933,96090.0,96089.0,0.0876]
["bitfinex","BTCUSD",1732762009320,0.0001933,96090.0,96089.0,0.08852839]
["bitfinex","BTCUSD",1732762009762,0.00755105,96090.0,96089.0,0.08852839]
["bitfinex","BTCUSD",1732762009949,0.10284521,96106.0,96089.0,0.08852839]
["bitfinex","BTCUSD",1732762009950,0.41621,96105.0,96089.0,0.08852839]
["bitfinex","BTCUSD",1732762010267,0.104065,96094.0,96090.0,0.00092829]
["bitfinex","BTCUSD",1732762010485,0.11042659,96104.0,96092.0,0.0471]
["bitfinex","BTCUSD",1732762010711,0.10284521,96104.0,96093.0,0.00092821]
["bitfinex","BTCUSD",1732762010946,0.10284521,96104.0,96092.0,0.0471]
["bitfinex","BTCUSD",1732762010947,0.104057,96101.0,96094.0,0.00092824]
["bitfinex","BTCUSD",1732762011175,0.10284521,96100.0,96094.0,0.00092824]
["bitfinex","BTCUSD",1732762011391,0.20690421,96100.0,96094.0,0.00092824]
["bitfinex","BTCUSD",1732762011616,0.10406,96098.0,96094.0,0.00092824]
["bitfinex","BTCUSD",1732762011832,0.10284521,96100.0,96093.0,0.00092838]
["bitfinex","BTCUSD",1732762012044,0.10284521,96100.0,96095.0,0.00092838]
["bitfinex","BTCUSD",1732762012517,0.00757055,96099.0,96095.0,0.00092838]
["bitfinex","BTCUSD",1732762012724,0.11041576,96099.0,96095.0,0.00092838]
["bitfinex","BTCUSD",1732762012942,0.11041576,96099.0,96093.0,0.00092836]
["bitfinex","BTCUSD",1732762013157,0.11041576,96099.0,96094.0,0.07852837]
["bitfinex","BTCUSD",1732762013856,0.11041576,96099.0,96094.0,0.18259137]
["bitfinex","BTCUSD",1732762014079,0.11041576,96099.0,96094.0,0.07852837]
["bitfinex","BTCUSD",1732762015397,0.10284521,96099.0,96094.0,0.07952837]
["bitfinex","BTCUSD",1732762015616,0.10284521,96099.0,96094.0,0.18359137]
["bitfinex","BTCUSD",1732762015834,0.00756839,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732762016048,0.12463761,96110.0,96097.0,0.10498908]
["bitfinex","BTCUSD",1732762016269,0.104054,96104.0,96098.0,0.00092806]
["bitfinex","BTCUSD",1732762016523,0.10284521,96103.0,96099.0,0.0009282]
["bitfinex","BTCUSD",1732762016797,0.21447943,96103.0,96095.0,0.10499123]
["bitfinex","BTCUSD",1732762017016,0.11042443,96103.0,96095.0,0.10499123]
["bitfinex","BTCUSD",1732762017231,0.11042443,96103.0,96097.0,0.209122]
["bitfinex","BTCUSD",1732762017232,0.00757922,96103.0,96097.0,0.209122]
["bitfinex","BTCUSD",1732762017445,0.00757922,96103.0,96102.0,0.0776]
["bitfinex","BTCUSD",1732762017689,0.104048,96109.0,96102.0,0.07852789]
["bitfinex","BTCUSD",1732762017904,0.22438021,96113.0,96103.0,0.00092796]
["bitfinex","BTCUSD",1732762017905,0.10284521,96108.0,96103.0,0.00092796]
["bitfinex","BTCUSD",1732762018169,0.104062,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1732762018376,0.20690721,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1732762018598,0.10407,96089.0,96087.0,0.01]
["bitfinex","BTCUSD",1732762018848,0.2145244,96096.0,96087.0,0.01]
["bitfinex","BTCUSD",1732762019071,0.104063,96095.0,96088.0,0.00092852]
["bitfinex","BTCUSD",1732762019308,0.10284521,96096.0,96089.0,0.00092854]
["bitfinex","BTCUSD",1732762019740,0.001717,96099.0,96092.0,0.01]
["bitfinex","BTCUSD",1732762019959,0.001717,96099.0,96093.0,0.07852806]
["bitfinex","BTCUSD",1732762020207,0.002,96096.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732762020389,0.002,96096.0,96095.0,0.00092819]
["bitfinex","BTCUSD",1732762020884,0.10714765,96096.0,96081.0,0.09337433]
["bitfinex","BTCUSD",1732762021159,0.104069,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1732762021411,0.20691421,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1732762021722,0.104077,96082.0,96081.0,0.00092903]
["bitfinex","BTCUSD",1732762021909,0.20691521,96089.0,96080.0,0.00178818]
["bitfinex","BTCUSD",1732762022137,0.20691521,96089.0,96081.0,0.00092891]
["bitfinex","BTCUSD",1732762022390,0.20691521,96089.0,96082.0,0.00092891]
["bitfinex","BTCUSD",1732762022391,0.208142,96088.0,96082.0,0.00092891]
["bitfinex","BTCUSD",1732762022605,0.104074,96085.0,96082.0,0.00092891]
["bitfinex","BTCUSD",1732762022840,0.20618524,96087.0,96082.0,0.00092891]
["bitfinex","BTCUSD",1732762023079,0.10211324,96087.0,96082.0,0.00092891]
["bitfinex","BTCUSD",1732762023518,0.10211324,96087.0,96083.0,0.00092896]
["bitfinex","BTCUSD",1732762023958,0.31025924,96087.0,96083.0,0.00092896]
["bitfinex","BTCUSD",1732762024207,0.104074,96086.0,96083.0,0.00092896]
["bitfinex","BTCUSD",1732762024451,0.104074,96085.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762024856,0.10284521,96086.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762025844,0.20691921,96086.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762026057,0.104075,96084.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762026272,0.104072,96087.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762027203,0.10284521,96086.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762027434,0.1104416,96086.0,96081.0,0.00092899]
["bitfinex","BTCUSD",1732762027891,0.00759639,96086.0,96085.0,0.114074]
["bitfinex","BTCUSD",1732762028123,0.00759639,96086.0,96085.0,0.19730236]
["bitfinex","BTCUSD",1732762028340,0.0019103,96099.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732762028556,0.10284521,96098.0,96095.0,0.0009283]
["bitfinex","BTCUSD",1732762028772,0.20690521,96098.0,96091.0,0.00092848]
["bitfinex","BTCUSD",1732762028987,0.00761851,96097.0,96091.0,0.00092848]
["bitfinex","BTCUSD",1732762029263,0.10284521,96096.0,96091.0,0.00092848]
["bitfinex","BTCUSD",1732762029478,0.10284521,96096.0,96080.0,0.09423343]
["bitfinex","BTCUSD",1732762029479,0.104078,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762029692,0.20692321,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762029882,0.21450052,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762032283,0.34120052,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762033895,0.35154519,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762034357,0.34120052,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762034608,0.26710052,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762034835,0.12442252,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762035056,0.11042252,96081.0,96080.0,0.0008591]
["bitfinex","BTCUSD",1732762035288,0.00503773,96081.0,96080.0,0.1049381]
["bitfinex","BTCUSD",1732762035531,0.01403773,96081.0,96080.0,0.1058674]
["bitfinex","BTCUSD",1732762035752,0.009,96081.0,96080.0,0.1058674]
["bitfinex","BTCUSD",1732762035973,0.049317,96096.0,96085.0,0.104073]
["bitfinex","BTCUSD",1732762036204,0.049317,96096.0,96086.0,0.00092869]
["bitfinex","BTCUSD",1732762036205,0.10284521,96095.0,96086.0,0.00092869]
["bitfinex","BTCUSD",1732762036445,0.049317,96096.0,96092.0,0.104065]
["bitfinex","BTCUSD",1732762036446,0.00506855,96094.0,96092.0,0.104065]
["bitfinex","BTCUSD",1732762036668,0.00506855,96094.0,96093.0,0.00092816]
["bitfinex","BTCUSD",1732762036935,0.001717,96096.0,96093.0,0.00092816]
["bitfinex","BTCUSD",1732762036936,0.001717,96096.0,96093.0,0.20905816]
["bitfinex","BTCUSD",1732762037195,0.001717,96096.0,96095.0,0.114063]
["bitfinex","BTCUSD",1732762037434,0.001717,96096.0,96095.0,0.114991]
["bitfinex","BTCUSD",1732762038336,0.002717,96096.0,96095.0,0.114991]
["bitfinex","BTCUSD",1732762039075,0.002717,96096.0,96095.0,0.010928]
["bitfinex","BTCUSD",1732762039553,0.002717,96096.0,96095.0,0.01092808]
["bitfinex","BTCUSD",1732762040260,0.001717,96096.0,96095.0,0.01092808]
["bitfinex","BTCUSD",1732762040724,0.001717,96096.0,96095.0,0.11499108]
["bitfinex","BTCUSD",1732762041639,0.001717,96096.0,96095.0,0.00092808]
["bitfinex","BTCUSD",1732762041864,0.001717,96096.0,96095.0,0.10499108]
["bitfinex","BTCUSD",1732762042123,0.001717,96096.0,96095.0,0.00092808]
["bitfinex","BTCUSD",1732762042333,0.001717,96096.0,96095.0,0.10499108]
["bitfinex","BTCUSD",1732762043942,0.001717,96096.0,96095.0,0.19499108]
["bitfinex","BTCUSD",1732762046088,0.001717,96096.0,96095.0,0.19599108]
["bitfinex","BTCUSD",1732762046546,0.001717,96096.0,96095.0,0.40109108]
["bitfinex","BTCUSD",1732762046761,0.001717,96096.0,96095.0,0.400163]
["bitfinex","BTCUSD",1732762047243,0.001717,96096.0,96095.0,0.402163]
["bitfinex","BTCUSD",1732762047738,0.001717,96096.0,96095.0,0.52600821]
["bitfinex","BTCUSD",1732762047978,0.0016273,96099.0,96098.0,0.42216]
["bitfinex","BTCUSD",1732762048203,0.0016273,96099.0,96098.0,0.86929027]
["bitfinex","BTCUSD",1732762048669,0.0017162,96123.0,96122.0,0.114034]
["bitfinex","BTCUSD",1732762048926,0.0017162,96123.0,96122.0,0.11496063]
["bitfinex","BTCUSD",1732762050066,0.0017162,96123.0,96122.0,0.114034]
["bitfinex","BTCUSD",1732762051655,0.0017162,96123.0,96122.0,0.115034]
["bitfinex","BTCUSD",1732762051899,0.1309162,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762052143,0.1309162,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762052665,0.1309162,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762052882,0.0017162,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762053103,0.0017162,96123.0,96122.0,0.10596097]
["bitfinex","BTCUSD",1732762055628,0.10456141,96123.0,96122.0,0.10596097]
["bitfinex","BTCUSD",1732762055849,0.10456141,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762056083,0.10456141,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762057233,0.10456141,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762058864,0.10456141,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762059302,0.10456141,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762060719,0.10456141,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762061164,0.0017162,96123.0,96122.0,0.105034]
["bitfinex","BTCUSD",1732762061427,0.0017162,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762061428,0.20859441,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762061651,0.10456141,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762062116,0.20859441,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762062813,0.33749441,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762063989,0.33949441,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762064425,0.104044,96113.0,96112.0,0.00092741]
["bitfinex","BTCUSD",1732762064639,0.10284521,96113.0,96106.0,0.15092775]
["bitfinex","BTCUSD",1732762064888,0.10284521,96112.0,96105.0,0.00092775]
["bitfinex","BTCUSD",1732762065117,0.10284521,96112.0,96093.0,0.01]
["bitfinex","BTCUSD",1732762065118,0.104056,96102.0,96098.0,0.16]
["bitfinex","BTCUSD",1732762065355,0.208097,96109.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732762065570,0.31094421,96108.0,96098.0,0.16]
["bitfinex","BTCUSD",1732762065799,0.104052,96106.0,96100.0,0.104058]
["bitfinex","BTCUSD",1732762066051,0.10284521,96108.0,96105.0,0.004]
["bitfinex","BTCUSD",1732762066519,0.10284521,96108.0,96104.0,0.01092794]
["bitfinex","BTCUSD",1732762067241,0.10284521,96108.0,96104.0,0.21903494]
["bitfinex","BTCUSD",1732762067522,0.10284521,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732762067730,0.10284521,96108.0,96104.0,0.01]
["bitfinex","BTCUSD",1732762067948,0.10284521,96108.0,96104.0,0.01092794]
["bitfinex","BTCUSD",1732762068173,0.10284521,96108.0,96105.0,0.208104]
["bitfinex","BTCUSD",1732762068398,0.0489,96121.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732762068616,0.10284521,96120.0,96106.0,0.01092794]
["bitfinex","BTCUSD",1732762068829,0.10284521,96120.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732762069316,0.0017162,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732762069981,0.0017162,96123.0,96122.0,0.10496076]
["bitfinex","BTCUSD",1732762070918,0.0017162,96123.0,96118.0,0.218077]
["bitfinex","BTCUSD",1732762070919,0.0017162,96123.0,96118.0,0.114037]
["bitfinex","BTCUSD",1732762071137,0.0017162,96123.0,96119.0,0.00092712]
["bitfinex","BTCUSD",1732762072007,0.1057492,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762072240,0.20859441,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762072462,0.10456141,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732762072677,0.10456141,96123.0,96122.0,0.003]
["bitfinex","BTCUSD",1732762072927,0.10456141,96123.0,96119.0,0.001]
["bitfinex","BTCUSD",1732762073149,0.10284521,96122.0,96119.0,0.001]
["bitfinex","BTCUSD",1732762073381,0.10284521,96122.0,96118.0,0.01]
["bitfinex","BTCUSD",1732762073609,0.10284521,96122.0,96117.0,0.01]
["bitfinex","BTCUSD",1732762073911,0.10284521,96122.0,96117.0,0.0109273]
["bitfinex","BTCUSD",1732762074115,0.10284521,96122.0,96117.0,0.0009273]
["bitfinex","BTCUSD",1732762074329,0.10284521,96122.0,96117.0,0.0109273]
["bitfinex","BTCUSD",1732762074545,0.0489,96121.0,96117.0,0.0009273]
["bitfinex","BTCUSD",1732762074771,0.0489,96121.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732762074772,0.15174521,96121.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732762074995,0.104037,96119.0,96112.0,0.00092733]
["bitfinex","BTCUSD",1732762075225,0.0489,96121.0,96105.0,0.01092762]
["bitfinex","BTCUSD",1732762075226,0.104039,96117.0,96105.0,0.01092762]
["bitfinex","BTCUSD",1732762075446,0.104043,96114.0,96105.0,0.11497962]
["bitfinex","BTCUSD",1732762075672,0.10284521,96113.0,96105.0,0.01092762]
["bitfinex","BTCUSD",1732762075927,0.10284521,96113.0,96105.0,0.10497962]
["bitfinex","BTCUSD",1732762076136,0.10284521,96113.0,96105.0,0.00092762]
["bitfinex","BTCUSD",1732762076370,0.10284521,96113.0,96099.0,0.0008583]
["bitfinex","BTCUSD",1732762076371,0.104045,96112.0,96102.0,0.104055]
["bitfinex","BTCUSD",1732762076580,0.10284521,96111.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732762076846,0.10284521,96111.0,96106.0,0.00092781]
["bitfinex","BTCUSD",1732762077753,0.10284521,96111.0,96105.0,0.00092782]
["bitfinex","BTCUSD",1732762078023,0.20689121,96111.0,96106.0,0.00092782]
["bitfinex","BTCUSD",1732762078255,0.10284521,96111.0,96105.0,0.00092783]
["bitfinex","BTCUSD",1732762078478,0.10284521,96111.0,96105.0,0.00192783]
["bitfinex","BTCUSD",1732762078952,0.104047,96110.0,96105.0,0.00092783]
["bitfinex","BTCUSD",1732762079165,0.10284521,96109.0,96102.0,0.0009279]
["bitfinex","BTCUSD",1732762079387,0.10284521,96109.0,96106.0,0.001]
["bitfinex","BTCUSD",1732762079866,0.1246,96108.0,96104.0,0.00092791]
["bitfinex","BTCUSD",1732762080076,0.20689521,96107.0,96105.0,0.001]
["bitfinex","BTCUSD",1732762080290,0.104051,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732762080523,0.20689621,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732762080964,0.10284521,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732762081192,0.0017166,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732762081415,0.0017166,96111.0,96110.0,0.1049745]
["bitfinex","BTCUSD",1732762081639,0.0017166,96111.0,96110.0,0.1149745]
["bitfinex","BTCUSD",1732762081858,0.0017166,96111.0,96110.0,0.2649745]
["bitfinex","BTCUSD",1732762082072,0.0017166,96111.0,96110.0,0.264047]
["bitfinex","BTCUSD",1732762082551,0.0017166,96111.0,96110.0,0.374647]
["bitfinex","BTCUSD",1732762082791,0.0017162,96123.0,96122.0,0.264034]
["bitfinex","BTCUSD",1732762083059,0.0017162,96123.0,96122.0,0.274034]
["bitfinex","BTCUSD",1732762083281,0.0017162,96123.0,96122.0,0.351634]
["bitfinex","BTCUSD",1732762083757,0.0017162,96123.0,96122.0,0.44494676]
["bitfinex","BTCUSD",1732762084401,0.0017162,96123.0,96122.0,0.44894676]
["bitfinex","BTCUSD",1732762085812,0.0017162,96123.0,96122.0,0.45194676]
["bitfinex","BTCUSD",1732762087587,0.0017162,96123.0,96122.0,0.358634]
["bitfinex","BTCUSD",1732762088032,0.0017162,96123.0,96122.0,0.77561031]
["bitfinex","BTCUSD",1732762088279,0.0017162,96123.0,96122.0,0.96223922]
["bitfinex","BTCUSD",1732762088517,0.0017162,96123.0,96122.0,0.77561031]
["bitfinex","BTCUSD",1732762089668,0.0017162,96123.0,96122.0,0.77261031]
["bitfinex","BTCUSD",1732762089885,0.0027162,96123.0,96122.0,0.77861031]
["bitfinex","BTCUSD",1732762090316,0.0027162,96123.0,96122.0,0.77461031]
["bitfinex","BTCUSD",1732762090813,0.0037162,96123.0,96122.0,0.78261031]
["bitfinex","BTCUSD",1732762091025,0.0027162,96123.0,96122.0,0.77461031]
["bitfinex","BTCUSD",1732762091233,0.0027162,96123.0,96122.0,0.77447162]
["bitfinex","BTCUSD",1732762091456,0.0027162,96123.0,96122.0,0.77647162]
["bitfinex","BTCUSD",1732762092355,0.0037162,96123.0,96122.0,0.78447162]
["bitfinex","BTCUSD",1732762093004,0.0027162,96123.0,96122.0,0.77647162]
["bitfinex","BTCUSD",1732762093227,0.0037162,96123.0,96122.0,0.78447162]
["bitfinex","BTCUSD",1732762093478,0.00076719,96123.0,96122.0,0.78447162]
["bitfinex","BTCUSD",1732762094797,0.00076719,96123.0,96122.0,0.88731683]
["bitfinex","BTCUSD",1732762096815,0.00076719,96123.0,96122.0,0.88703294]
["bitfinex","BTCUSD",1732762101557,0.00076719,96123.0,96122.0,0.88703294]
["bitfinex","BTCUSD",1732762102943,0.0017162,96124.0,96123.0,0.02]
["bitfinex","BTCUSD",1732762103167,0.0017162,96124.0,96123.0,0.74393194]
["bitfinex","BTCUSD",1732762104268,0.0027162,96124.0,96123.0,0.75193194]
["bitfinex","BTCUSD",1732762104492,0.0027162,96124.0,96123.0,0.98473199]
["bitfinex","BTCUSD",1732762104704,0.0027162,96124.0,96123.0,0.99273199]
["bitfinex","BTCUSD",1732762104705,0.0037162,96124.0,96123.0,0.99273199]
["bitfinex","BTCUSD",1732762105867,0.0037162,96124.0,96123.0,0.75993194]
["bitfinex","BTCUSD",1732762107936,0.0017162,96124.0,96123.0,0.99265907]
["bitfinex","BTCUSD",1732762108859,0.0017162,96124.0,96123.0,0.75993194]
["bitfinex","BTCUSD",1732762110700,0.0017162,96124.0,96123.0,0.99265907]
["bitfinex","BTCUSD",1732762110928,0.0017162,96124.0,96123.0,0.75993194]
["bitfinex","BTCUSD",1732762111580,0.0017162,96124.0,96123.0,0.99265907]
["bitfinex","BTCUSD",1732762112740,0.0017162,96124.0,96123.0,0.75993194]
["bitfinex","BTCUSD",1732762115987,0.0017162,96124.0,96123.0,0.83903194]
["bitfinex","BTCUSD",1732762115988,2e-07,96124.0,96123.0,0.83903194]
["bitfinex","BTCUSD",1732762116203,0.001719,96151.0,96150.0,0.264004]
["bitfinex","BTCUSD",1732762117386,0.001719,96151.0,96150.0,0.27179605]
["bitfinex","BTCUSD",1732762118740,0.002719,96151.0,96150.0,0.27879605]
["bitfinex","BTCUSD",1732762118983,0.001719,96151.0,96150.0,0.27179605]
["bitfinex","BTCUSD",1732762119473,0.002719,96151.0,96150.0,0.27879605]
["bitfinex","BTCUSD",1732762119930,0.002719,96151.0,96150.0,0.29394075]
["bitfinex","BTCUSD",1732762120188,0.002719,96151.0,96150.0,0.28394075]
["bitfinex","BTCUSD",1732762120427,0.002719,96151.0,96150.0,0.27379492]
["bitfinex","BTCUSD",1732762120428,0.050319,96151.0,96150.0,0.27379492]
["bitfinex","BTCUSD",1732762123258,0.050319,96151.0,96150.0,0.27379555]
["bitfinex","BTCUSD",1732762123475,0.050319,96151.0,96150.0,0.27014621]
["bitfinex","BTCUSD",1732762126612,0.050319,96151.0,96150.0,0.27014697]
["bitfinex","BTCUSD",1732762127794,0.050319,96151.0,96150.0,0.3635041]
["bitfinex","BTCUSD",1732762127795,0.002719,96151.0,96150.0,0.3635041]
["bitfinex","BTCUSD",1732762128438,0.002719,96151.0,96150.0,0.27014697]
["bitfinex","BTCUSD",1732762129554,0.002719,96151.0,96150.0,0.36353569]
["bitfinex","BTCUSD",1732762129769,0.002719,96151.0,96150.0,0.35574338]
["bitfinex","BTCUSD",1732762129985,0.002719,96151.0,96150.0,0.36353599]
["bitfinex","BTCUSD",1732762130199,0.002719,96151.0,96150.0,0.27014727]
["bitfinex","BTCUSD",1732762130844,0.002719,96151.0,96150.0,0.40983497]
["bitfinex","BTCUSD",1732762131524,0.002719,96151.0,96150.0,0.75474725]
["bitfinex","BTCUSD",1732762131973,0.002719,96151.0,96150.0,0.61505955]
["bitfinex","BTCUSD",1732762133113,0.002719,96151.0,96150.0,0.75523953]
["bitfinex","BTCUSD",1732762133342,0.053419,96156.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732762133574,0.053419,96156.0,96155.0,0.11179062]
["bitfinex","BTCUSD",1732762135158,0.053419,96156.0,96155.0,0.11579062]
["bitfinex","BTCUSD",1732762135814,0.053419,96156.0,96155.0,0.11479062]
["bitfinex","BTCUSD",1732762136035,0.053419,96156.0,96155.0,0.20827887]
["bitfinex","BTCUSD",1732762136256,0.053419,96156.0,96155.0,0.11479062]
["bitfinex","BTCUSD",1732762136475,0.053419,96156.0,96155.0,0.11779062]
["bitfinex","BTCUSD",1732762136951,0.053419,96156.0,96155.0,0.106998]
["bitfinex","BTCUSD",1732762137167,0.053419,96156.0,96155.0,0.11479096]
["bitfinex","BTCUSD",1732762137390,0.053419,96156.0,96155.0,0.10728208]
["bitfinex","BTCUSD",1732762137391,0.20516421,96156.0,96155.0,0.10728208]
["bitfinex","BTCUSD",1732762137641,0.31146196,96156.0,96155.0,0.006]
["bitfinex","BTCUSD",1732762137857,0.30916121,96156.0,96155.0,0.003]
["bitfinex","BTCUSD",1732762138320,0.31923961,96156.0,96155.0,0.007]
["bitfinex","BTCUSD",1732762138553,0.31923961,96156.0,96155.0,0.003]
["bitfinex","BTCUSD",1732762138778,0.1246,96144.0,96135.0,0.10494616]
["bitfinex","BTCUSD",1732762138995,0.10284521,96143.0,96135.0,0.10494616]
["bitfinex","BTCUSD",1732762139212,0.10284521,96143.0,96135.0,0.00092616]
["bitfinex","BTCUSD",1732762139428,0.10284521,96143.0,96133.0,0.10494838]
["bitfinex","BTCUSD",1732762139659,0.10284521,96143.0,96133.0,0.00092638]
["bitfinex","BTCUSD",1732762140171,0.104014,96141.0,96133.0,0.00092638]
["bitfinex","BTCUSD",1732762140610,0.104014,96141.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762140839,0.10284521,96143.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762140840,0.0489,96142.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762141082,0.104018,96137.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762141309,0.104017,96139.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762141561,0.1246,96140.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762141790,0.33263,96140.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762142025,0.104016,96139.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762142242,0.228615,96140.0,96133.0,0.002]
["bitfinex","BTCUSD",1732762142484,0.104018,96138.0,96133.0,0.002]
["bitfinex","BTCUSD",1732762142961,0.228615,96140.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762143180,0.228614,96140.0,96135.0,0.005]
["bitfinex","BTCUSD",1732762143613,0.1246,96140.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762143855,0.208032,96139.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762144097,0.152919,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762144358,0.33146421,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1732762144579,0.17854521,96136.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762144798,0.208034,96138.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762144799,0.179722,96133.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762145026,0.33146721,96133.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762145743,0.1246,96133.0,96132.0,0.104323]
["bitfinex","BTCUSD",1732762145970,0.0489,96133.0,96132.0,0.104323]
["bitfinex","BTCUSD",1732762146186,0.0489,96133.0,96132.0,0.105323]
["bitfinex","BTCUSD",1732762146637,0.0489,96133.0,96132.0,0.0003]
["bitfinex","BTCUSD",1732762147077,0.0489,96133.0,96132.0,0.0013]
["bitfinex","BTCUSD",1732762148221,0.0489,96133.0,96132.0,0.105323]
["bitfinex","BTCUSD",1732762150247,0.1246,96141.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732762150500,0.1246,96141.0,96132.0,0.0013]
["bitfinex","BTCUSD",1732762150501,0.22744521,96141.0,96132.0,0.0013]
["bitfinex","BTCUSD",1732762150718,0.10284521,96140.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732762150924,0.10284521,96140.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732762151148,0.10284521,96140.0,96132.0,0.0013]
["bitfinex","BTCUSD",1732762151149,0.0489,96141.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732762151371,0.01628608,96145.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732762151372,0.01628608,96145.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732762151581,0.11913129,96145.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732762152264,0.11913129,96145.0,96135.0,0.20804]
["bitfinex","BTCUSD",1732762152490,0.10284521,96144.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732762152722,0.10284521,96144.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732762152947,0.10284521,96144.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732762153206,0.10284521,96144.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732762153434,0.10284521,96144.0,96136.0,0.00092637]
["bitfinex","BTCUSD",1732762153659,0.10284521,96144.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732762153925,0.10284521,96144.0,96136.0,0.208038]
["bitfinex","BTCUSD",1732762154143,0.10384521,96144.0,96137.0,0.20896237]
["bitfinex","BTCUSD",1732762154426,0.10284521,96144.0,96137.0,0.00092637]
["bitfinex","BTCUSD",1732762154849,0.10284521,96144.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732762155061,0.10284521,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732762155274,0.10284521,96144.0,96136.0,0.208037]
["bitfinex","BTCUSD",1732762155483,0.10284521,96144.0,96139.0,0.208032]
["bitfinex","BTCUSD",1732762155721,0.10284521,96144.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732762155934,0.10284521,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732762156141,0.10284521,96144.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762156371,0.10284521,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1732762156580,0.10284521,96144.0,96143.0,0.105011]
["bitfinex","BTCUSD",1732762156786,0.10284521,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732762157647,0.10284521,96144.0,96143.0,0.105011]
["bitfinex","BTCUSD",1732762158919,0.10284521,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1732762159339,0.10284521,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1732762159591,0.10284521,96144.0,96143.0,0.106011]
["bitfinex","BTCUSD",1732762160028,0.10284521,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1732762160241,0.10284521,96144.0,96143.0,0.106011]
["bitfinex","BTCUSD",1732762160948,0.10284521,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1732762162249,0.10284521,96144.0,96143.0,0.106011]
["bitfinex","BTCUSD",1732762162708,0.01628608,96145.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732762162940,0.207967,96169.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732762162941,0.0498156,96156.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732762165227,0.0017156,96156.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732762165477,0.0017156,96156.0,96150.0,0.1149295]
["bitfinex","BTCUSD",1732762165692,0.0017156,96156.0,96150.0,0.36121322]
["bitfinex","BTCUSD",1732762165909,0.0017156,96156.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732762166126,0.0017156,96156.0,96155.0,0.25492318]
["bitfinex","BTCUSD",1732762166391,0.1291,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732762166608,0.1056744,96195.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732762166832,0.1056744,96195.0,96183.0,0.10489207]
["bitfinex","BTCUSD",1732762166833,0.103956,96194.0,96183.0,0.10489207]
["bitfinex","BTCUSD",1732762167065,0.0017184,96195.0,96183.0,0.10489207]
["bitfinex","BTCUSD",1732762169825,0.0017184,96195.0,96183.0,0.10589207]
["bitfinex","BTCUSD",1732762170263,0.0017184,96195.0,96183.0,0.10689207]
["bitfinex","BTCUSD",1732762170498,0.0017184,96195.0,96183.0,0.00292407]
["bitfinex","BTCUSD",1732762170712,0.28953061,96184.0,96183.0,0.002]
["bitfinex","BTCUSD",1732762172260,0.28953061,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1732762172540,0.28953061,96184.0,96162.0,0.15]
["bitfinex","BTCUSD",1732762172541,0.207942,96181.0,96163.0,0.00092478]
["bitfinex","BTCUSD",1732762172755,0.31078821,96180.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732762172965,0.31078821,96180.0,96165.0,0.00092482]
["bitfinex","BTCUSD",1732762172966,0.10284521,96180.0,96165.0,0.00092482]
["bitfinex","BTCUSD",1732762173186,0.103973,96179.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732762173436,0.10284521,96178.0,96168.0,0.00092483]
["bitfinex","BTCUSD",1732762175337,0.10284521,96178.0,96169.0,0.00092486]
["bitfinex","BTCUSD",1732762175551,0.20681921,96178.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732762175759,0.20681921,96178.0,96168.0,0.00092486]
["bitfinex","BTCUSD",1732762175981,0.10284521,96178.0,96168.0,0.00092486]
["bitfinex","BTCUSD",1732762176442,0.20781921,96178.0,96168.0,0.00092486]
["bitfinex","BTCUSD",1732762176661,0.22848282,96178.0,96166.0,0.00092486]
["bitfinex","BTCUSD",1732762176877,0.22848282,96178.0,96154.0,0.02033035]
["bitfinex","BTCUSD",1732762176878,0.103998,96155.0,96154.0,0.02033035]
["bitfinex","BTCUSD",1732762177119,0.103998,96155.0,96135.0,0.34793382]
["bitfinex","BTCUSD",1732762177120,0.104006,96148.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732762177334,0.10284521,96154.0,96138.0,0.01240778]
["bitfinex","BTCUSD",1732762177568,0.10284521,96154.0,96133.0,0.01240976]
["bitfinex","BTCUSD",1732762177818,0.10284521,96154.0,96136.0,0.208037]
["bitfinex","BTCUSD",1732762178052,0.10284521,96154.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732762178265,0.10284521,96154.0,96132.0,0.2192028]
["bitfinex","BTCUSD",1732762178266,0.10401,96145.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762178489,0.10284521,96145.0,96133.0,0.104021]
["bitfinex","BTCUSD",1732762178700,0.10284521,96145.0,96133.0,0.20896928]
["bitfinex","BTCUSD",1732762178918,0.10284521,96145.0,96138.0,0.15]
["bitfinex","BTCUSD",1732762179158,0.10284521,96145.0,96137.0,0.15]
["bitfinex","BTCUSD",1732762179365,0.10284521,96145.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732762179565,0.10384521,96145.0,96137.0,0.254017]
["bitfinex","BTCUSD",1732762179781,0.10384521,96145.0,96137.0,0.15]
["bitfinex","BTCUSD",1732762180003,0.10284521,96145.0,96137.0,0.15]
["bitfinex","BTCUSD",1732762180287,0.10284521,96145.0,96138.0,0.00092631]
["bitfinex","BTCUSD",1732762180742,0.10384521,96145.0,96138.0,0.10494331]
["bitfinex","BTCUSD",1732762180956,0.10384521,96145.0,96138.0,0.20896031]
["bitfinex","BTCUSD",1732762181175,0.10384521,96145.0,96138.0,0.00092631]
["bitfinex","BTCUSD",1732762181405,0.10401,96144.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762181620,0.10384521,96145.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762181839,0.10384521,96145.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732762182059,0.20785521,96145.0,96135.0,0.00092632]
["bitfinex","BTCUSD",1732762182550,0.10384521,96145.0,96135.0,0.00092632]
["bitfinex","BTCUSD",1732762182774,0.10384521,96145.0,96137.0,0.104018]
["bitfinex","BTCUSD",1732762183018,0.10384521,96145.0,96138.0,0.00092632]
["bitfinex","BTCUSD",1732762183019,0.10284521,96145.0,96138.0,0.00092632]
["bitfinex","BTCUSD",1732762183229,0.10384521,96145.0,96138.0,0.00092632]
["bitfinex","BTCUSD",1732762183437,0.10384521,96145.0,96136.0,0.00092631]
["bitfinex","BTCUSD",1732762183663,0.10284521,96145.0,96136.0,0.00092631]
["bitfinex","BTCUSD",1732762184093,0.10284521,96145.0,96136.0,0.10494531]
["bitfinex","BTCUSD",1732762184512,0.10284521,96145.0,96136.0,0.00092631]
["bitfinex","BTCUSD",1732762184720,0.10284521,96145.0,96135.0,0.00092632]
["bitfinex","BTCUSD",1732762185148,0.10284521,96145.0,96135.0,0.10494532]
["bitfinex","BTCUSD",1732762186468,0.10229395,96145.0,96135.0,0.10494532]
["bitfinex","BTCUSD",1732762186712,0.10229395,96145.0,96135.0,0.00092632]
["bitfinex","BTCUSD",1732762186945,0.10401,96144.0,96136.0,0.00092633]
["bitfinex","BTCUSD",1732762187151,0.10401,96144.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762187360,0.10401,96144.0,96132.0,0.1051808]
["bitfinex","BTCUSD",1732762187570,0.10401,96144.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762187838,0.25465521,96144.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762188741,0.33445521,96144.0,96132.0,0.0011578]
["bitfinex","BTCUSD",1732762190272,0.25465521,96144.0,96133.0,0.00092641]
["bitfinex","BTCUSD",1732762190724,0.25565521,96144.0,96133.0,0.10494841]
["bitfinex","BTCUSD",1732762190950,0.25465521,96144.0,96133.0,0.00092641]
["bitfinex","BTCUSD",1732762191180,0.26065521,96144.0,96143.0,0.0018578]
["bitfinex","BTCUSD",1732762191652,0.25465521,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762191882,0.25865521,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762192204,0.004,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762192646,0.287807,96151.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762192647,0.104007,96147.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762192906,0.10284521,96146.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762193152,0.002,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762194075,0.10284521,96146.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762194357,0.10401,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762195031,0.001,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762195500,0.10501,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762195728,0.001,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762195962,0.10501,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762196202,0.25525521,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762196885,0.33095521,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762200587,0.20785521,96144.0,96143.0,0.0008578]
["bitfinex","BTCUSD",1732762201748,0.104012,96143.0,96133.0,0.10063285]
["bitfinex","BTCUSD",1732762202001,0.10384521,96144.0,96133.0,0.00092651]
["bitfinex","BTCUSD",1732762202455,0.20785621,96144.0,96126.0,0.00092641]
["bitfinex","BTCUSD",1732762202684,0.20785621,96144.0,96125.0,0.16]
["bitfinex","BTCUSD",1732762202685,0.20785621,96144.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732762202910,0.104012,96143.0,96135.0,0.00092641]
["bitfinex","BTCUSD",1732762203392,0.208023,96143.0,96126.0,0.20806]
["bitfinex","BTCUSD",1732762203605,0.10284521,96144.0,96129.0,0.00092644]
["bitfinex","BTCUSD",1732762203824,0.10284521,96144.0,96130.0,0.00777214]
["bitfinex","BTCUSD",1732762204040,0.10284521,96144.0,96131.0,0.00092641]
["bitfinex","BTCUSD",1732762204259,0.10284521,96144.0,96132.0,0.00869855]
["bitfinex","BTCUSD",1732762204260,0.104016,96139.0,96132.0,0.00869855]
["bitfinex","BTCUSD",1732762204501,0.0017158,96145.0,96119.0,0.16]
["bitfinex","BTCUSD",1732762204502,0.10284521,96138.0,96119.0,0.16]
["bitfinex","BTCUSD",1732762204739,0.104021,96135.0,96127.0,0.00092661]
["bitfinex","BTCUSD",1732762204969,0.104021,96135.0,96128.0,0.00777663]
["bitfinex","BTCUSD",1732762205179,0.104021,96134.0,96127.0,0.00777663]
["bitfinex","BTCUSD",1732762205401,0.104021,96134.0,96125.0,0.15]
["bitfinex","BTCUSD",1732762205621,0.208039,96136.0,96126.0,0.104029]
["bitfinex","BTCUSD",1732762205622,0.104019,96136.0,96126.0,0.104029]
["bitfinex","BTCUSD",1732762206105,0.10284521,96138.0,96125.0,0.15]
["bitfinex","BTCUSD",1732762206311,0.10402,96135.0,96124.0,0.15]
["bitfinex","BTCUSD",1732762206523,0.10402,96135.0,96126.0,0.10403]
["bitfinex","BTCUSD",1732762206753,0.104018,96137.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732762206981,0.20801,96150.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732762206982,0.104011,96144.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732762207255,0.10284521,96143.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732762207504,0.0017158,96145.0,96135.0,0.208039]
["bitfinex","BTCUSD",1732762207748,0.10456101,96145.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732762207969,0.10456101,96145.0,96138.0,0.208034]
["bitfinex","BTCUSD",1732762208214,0.104011,96144.0,96137.0,0.00092636]
["bitfinex","BTCUSD",1732762208439,0.10456101,96145.0,96134.0,0.00092639]
["bitfinex","BTCUSD",1732762208655,0.10456101,96145.0,96135.0,0.00092636]
["bitfinex","BTCUSD",1732762208656,0.208021,96144.0,96135.0,0.00092636]
["bitfinex","BTCUSD",1732762208873,0.104012,96143.0,96135.0,0.00092636]
["bitfinex","BTCUSD",1732762209100,0.104011,96144.0,96135.0,0.00092636]
["bitfinex","BTCUSD",1732762209335,0.104011,96143.0,96135.0,0.00092636]
["bitfinex","BTCUSD",1732762209567,0.104012,96142.0,96134.0,0.00092639]
["bitfinex","BTCUSD",1732762209868,0.104011,96144.0,96134.0,0.10402]
["bitfinex","BTCUSD",1732762210102,0.104011,96144.0,96134.0,0.10494639]
["bitfinex","BTCUSD",1732762210321,0.10456101,96145.0,96134.0,0.00092639]
["bitfinex","BTCUSD",1732762210537,0.104012,96143.0,96135.0,0.00092637]
["bitfinex","BTCUSD",1732762210985,0.10456101,96145.0,96136.0,0.00092642]
["bitfinex","BTCUSD",1732762211218,0.20857001,96145.0,96136.0,0.00092642]
["bitfinex","BTCUSD",1732762212395,0.10456101,96145.0,96135.0,0.00092637]
["bitfinex","BTCUSD",1732762212607,0.20857001,96145.0,96135.0,0.10494537]
["bitfinex","BTCUSD",1732762213493,0.10284521,96144.0,96124.0,0.02098267]
["bitfinex","BTCUSD",1732762213765,0.104016,96139.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762213981,0.12463761,96141.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762214436,0.104016,96139.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762214950,0.15272,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762215168,0.25556521,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762216745,0.25556521,96135.0,96134.0,0.002858]
["bitfinex","BTCUSD",1732762217193,0.25556521,96135.0,96134.0,0.005858]
["bitfinex","BTCUSD",1732762217646,0.25556521,96135.0,96134.0,0.003858]
["bitfinex","BTCUSD",1732762219807,0.25556521,96135.0,96134.0,0.002858]
["bitfinex","BTCUSD",1732762220253,0.25656521,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762224546,0.33336521,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762227404,0.33508121,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762228816,0.35137048,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762230443,0.17055048,96135.0,96134.0,0.000858]
["bitfinex","BTCUSD",1732762230671,0.17055048,96135.0,96134.0,0.083758]
["bitfinex","BTCUSD",1732762230672,0.01900527,96135.0,96134.0,0.083758]
["bitfinex","BTCUSD",1732762230894,0.002716,96135.0,96134.0,0.083758]
["bitfinex","BTCUSD",1732762231636,0.002716,96135.0,96134.0,0.187779]
["bitfinex","BTCUSD",1732762231878,0.002716,96135.0,96134.0,0.18870533]
["bitfinex","BTCUSD",1732762232571,0.002716,96135.0,96134.0,0.37170533]
["bitfinex","BTCUSD",1732762233060,0.002716,96135.0,96134.0,0.71564776]
["bitfinex","BTCUSD",1732762233278,0.001716,96135.0,96134.0,0.71564776]
["bitfinex","BTCUSD",1732762233729,0.002716,96135.0,96134.0,0.71564776]
["bitfinex","BTCUSD",1732762233958,0.001716,96135.0,96134.0,0.71564776]
["bitfinex","BTCUSD",1732762234204,0.001716,96135.0,96134.0,0.71964776]
["bitfinex","BTCUSD",1732762234449,0.001716,96135.0,96134.0,0.72264776]
["bitfinex","BTCUSD",1732762234664,0.001716,96135.0,96134.0,0.95103088]
["bitfinex","BTCUSD",1732762234887,0.001716,96135.0,96134.0,0.71753909]
["bitfinex","BTCUSD",1732762235109,0.001716,96135.0,96134.0,0.95103015]
["bitfinex","BTCUSD",1732762236087,0.001716,96135.0,96134.0,0.71753909]
["bitfinex","BTCUSD",1732762236330,0.001716,96135.0,96134.0,0.9509685]
["bitfinex","BTCUSD",1732762236547,0.001716,96135.0,96134.0,0.71733257]
["bitfinex","BTCUSD",1732762237231,0.001716,96135.0,96134.0,0.95073418]
["bitfinex","BTCUSD",1732762238133,0.001716,96135.0,96134.0,0.71733257]
["bitfinex","BTCUSD",1732762239011,0.001716,96135.0,96134.0,0.95069189]
["bitfinex","BTCUSD",1732762239243,0.001716,96135.0,96134.0,0.71733257]
["bitfinex","BTCUSD",1732762240180,0.001716,96135.0,96134.0,0.71819057]
["bitfinex","BTCUSD",1732762241374,0.001716,96135.0,96134.0,0.76689057]
["bitfinex","BTCUSD",1732762241599,0.0017158,96145.0,96143.0,0.287011]
["bitfinex","BTCUSD",1732762243374,0.002716,96144.0,96143.0,0.3802978]
["bitfinex","BTCUSD",1732762244557,0.002716,96144.0,96143.0,0.287011]
["bitfinex","BTCUSD",1732762245235,0.002716,96144.0,96143.0,0.38027891]
["bitfinex","BTCUSD",1732762245463,0.002716,96144.0,96143.0,0.287011]
["bitfinex","BTCUSD",1732762245722,0.002716,96144.0,96141.0,0.15]
["bitfinex","BTCUSD",1732762245953,0.002716,96144.0,96142.0,0.00092608]
["bitfinex","BTCUSD",1732762246177,0.106726,96144.0,96142.0,0.00092608]
["bitfinex","BTCUSD",1732762246412,0.002716,96144.0,96141.0,0.15]
["bitfinex","BTCUSD",1732762246672,0.002716,96144.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732762246919,0.002716,96144.0,96137.0,0.10494322]
["bitfinex","BTCUSD",1732762247155,0.001716,96144.0,96137.0,0.00092622]
["bitfinex","BTCUSD",1732762247390,0.002716,96144.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732762247611,0.001716,96144.0,96138.0,0.0009262]
["bitfinex","BTCUSD",1732762248068,0.002716,96144.0,96139.0,0.00092622]
["bitfinex","BTCUSD",1732762248294,0.001716,96144.0,96139.0,0.00092622]
["bitfinex","BTCUSD",1732762248739,0.00924663,96143.0,96139.0,0.00092622]
["bitfinex","BTCUSD",1732762249007,0.001716,96144.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732762249249,0.00924394,96142.0,96135.0,0.20804]
["bitfinex","BTCUSD",1732762249486,0.001716,96144.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732762250151,0.001716,96144.0,96135.0,0.20804]
["bitfinex","BTCUSD",1732762250152,0.002716,96144.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732762250371,0.002716,96144.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732762250372,0.001716,96144.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732762250591,0.001716,96144.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732762250592,0.00924603,96143.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732762250870,0.002716,96144.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732762251059,0.001716,96144.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732762251279,0.001716,96144.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732762251494,0.002716,96144.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732762251729,0.00924603,96143.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762251951,0.00924603,96143.0,96135.0,0.208897]
["bitfinex","BTCUSD",1732762252202,0.006676,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732762252667,0.006676,96144.0,96143.0,0.213911]
["bitfinex","BTCUSD",1732762253402,0.006676,96144.0,96135.0,0.09412915]
["bitfinex","BTCUSD",1732762253624,0.104012,96143.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762253872,0.11325924,96143.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762254101,0.00924724,96143.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762254780,0.007676,96144.0,96136.0,0.208038]
["bitfinex","BTCUSD",1732762255007,0.006676,96144.0,96136.0,0.208038]
["bitfinex","BTCUSD",1732762255226,0.006676,96144.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732762255448,0.006676,96144.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732762255671,0.006676,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732762257098,0.007676,96144.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732762259158,0.007676,96144.0,96143.0,0.180911]
["bitfinex","BTCUSD",1732762259383,0.007676,96144.0,96143.0,0.213911]
["bitfinex","BTCUSD",1732762259620,0.007676,96144.0,96143.0,0.55809956]
["bitfinex","BTCUSD",1732762259839,0.007676,96144.0,96143.0,0.56855957]
["bitfinex","BTCUSD",1732762260295,0.007676,96144.0,96143.0,0.70841456]
["bitfinex","BTCUSD",1732762260518,0.006676,96144.0,96143.0,0.56855957]
["bitfinex","BTCUSD",1732762260779,0.007676,96144.0,96143.0,0.71541456]
["bitfinex","BTCUSD",1732762261215,0.007676,96144.0,96143.0,0.371226]
["bitfinex","BTCUSD",1732762261895,0.007676,96144.0,96143.0,0.23137101]
["bitfinex","BTCUSD",1732762262814,0.007676,96144.0,96143.0,0.23537101]
["bitfinex","BTCUSD",1732762263496,0.007676,96144.0,96143.0,0.375226]
["bitfinex","BTCUSD",1732762263719,0.007676,96144.0,96143.0,0.23537101]
["bitfinex","BTCUSD",1732762264950,0.007676,96144.0,96143.0,0.375226]
["bitfinex","BTCUSD",1732762265407,0.007676,96144.0,96143.0,0.23537101]
["bitfinex","BTCUSD",1732762266389,0.007676,96144.0,96143.0,0.72715708]
["bitfinex","BTCUSD",1732762267057,0.007676,96144.0,96143.0,0.73730209]
["bitfinex","BTCUSD",1732762267305,0.0017158,96145.0,96144.0,0.28701]
["bitfinex","BTCUSD",1732762267531,0.0017158,96145.0,96144.0,0.63894108]
["bitfinex","BTCUSD",1732762267991,0.0017158,96145.0,96144.0,0.82538856]
["bitfinex","BTCUSD",1732762268895,0.0027158,96145.0,96144.0,0.64494108]
["bitfinex","BTCUSD",1732762269101,0.0027158,96145.0,96144.0,0.88200316]
["bitfinex","BTCUSD",1732762269337,0.0027158,96145.0,96144.0,0.38236686]
["bitfinex","BTCUSD",1732762269566,0.0027158,96145.0,96144.0,0.01778708]
["bitfinex","BTCUSD",1732762269799,0.20957001,96145.0,96144.0,0.01778708]
["bitfinex","BTCUSD",1732762270019,0.20957001,96145.0,96144.0,0.01]
["bitfinex","BTCUSD",1732762270020,0.29435967,96145.0,96144.0,0.01]
["bitfinex","BTCUSD",1732762271253,0.29435967,96145.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762271254,0.18935067,96145.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762271515,0.10284521,96144.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762271759,0.208023,96143.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762272221,0.104015,96140.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762272450,0.224519,96136.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762272676,0.32736421,96136.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762272915,0.3365974,96136.0,96135.0,0.000858]
["bitfinex","BTCUSD",1732762275023,0.374533,96123.0,96122.0,0.0008581]
["bitfinex","BTCUSD",1732762275249,0.47737821,96123.0,96122.0,0.0008581]
["bitfinex","BTCUSD",1732762275500,0.49650689,96123.0,96122.0,0.0008581]
["bitfinex","BTCUSD",1732762276195,0.224551,96106.0,96105.0,0.0008582]
["bitfinex","BTCUSD",1732762276409,0.32739621,96106.0,96105.0,0.0008582]
["bitfinex","BTCUSD",1732762276678,0.3365188,96106.0,96105.0,0.0008582]
["bitfinex","BTCUSD",1732762277567,0.2324678,96106.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762277823,0.49800321,96100.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762278289,0.50707352,96100.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762279472,0.51729624,96100.0,96099.0,0.0018583]
["bitfinex","BTCUSD",1732762279691,0.50729624,96100.0,96099.0,0.0018583]
["bitfinex","BTCUSD",1732762279918,0.51629624,96100.0,96099.0,0.0018583]
["bitfinex","BTCUSD",1732762280140,0.50729624,96100.0,96099.0,0.0018583]
["bitfinex","BTCUSD",1732762280414,0.50729624,96100.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762280415,0.104078,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762280933,0.33802321,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762280941,0.34692287,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762282075,0.35092287,96081.0,96079.0,0.014403]
["bitfinex","BTCUSD",1732762282294,0.35792287,96081.0,96080.0,0.0018591]
["bitfinex","BTCUSD",1732762282507,0.36833107,96081.0,96080.0,0.0018591]
["bitfinex","BTCUSD",1732762283621,0.51833107,96081.0,96080.0,0.0018591]
["bitfinex","BTCUSD",1732762284531,0.55396732,96081.0,96080.0,0.0018591]
["bitfinex","BTCUSD",1732762285040,0.51833107,96081.0,96080.0,0.0018591]
["bitfinex","BTCUSD",1732762285261,0.55396732,96081.0,96080.0,0.0018591]
["bitfinex","BTCUSD",1732762285495,0.254085,96075.0,96074.0,0.0008581]
["bitfinex","BTCUSD",1732762285707,0.39464955,96075.0,96074.0,0.0008581]
["bitfinex","BTCUSD",1732762286209,0.40348324,96075.0,96074.0,0.0008581]
["bitfinex","BTCUSD",1732762286451,0.56816414,96075.0,96074.0,0.0008581]
["bitfinex","BTCUSD",1732762287391,0.4968639,96075.0,96074.0,0.0008581]
["bitfinex","BTCUSD",1732762288074,0.385188,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762288287,0.48803321,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762288518,0.56150338,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762288797,0.5338531,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762289017,0.5703358,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762289568,0.5763358,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762289782,0.54834833,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762289966,0.5853358,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762292702,0.58059785,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762292944,0.51186563,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762293583,0.54411515,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762293979,0.51186563,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762294211,0.58059785,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762294450,0.54834833,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762294899,0.58059785,96072.0,96071.0,0.0010001]
["bitfinex","BTCUSD",1732762295111,1.20149709,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762295294,1.16739785,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762296003,0.61459785,96072.0,96071.0,1e-07]
["bitfinex","BTCUSD",1732762296219,0.61459785,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732762296220,0.01,96064.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732762296466,0.89720985,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732762296467,0.48745321,96054.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732762296932,0.56486275,96054.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732762298017,0.404615,96047.0,96046.0,3e-07]
["bitfinex","BTCUSD",1732762298228,0.404615,96047.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762298229,0.407624,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762298444,0.51046921,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762298668,0.58819317,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762299138,0.49608831,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762299628,0.50108831,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762301189,0.51008831,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762303637,0.41616766,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762303849,0.52029166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762307922,0.51129166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762308170,0.52029166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762308631,0.50629166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762308845,0.52129166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762309293,0.51529166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762309751,0.52029166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762311126,0.23979166,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762312268,0.24150946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762312512,0.28870946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762312934,0.32075918,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762313149,0.28870946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762313572,0.24150946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762316274,0.23650946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762316493,0.46930946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762316719,0.47430946,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762317171,0.50639005,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762317396,0.49739005,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762317618,0.50239005,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762318074,0.41459005,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762318525,0.41759005,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762327846,0.43389477,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762333434,0.40181418,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762340159,0.14769018,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762340400,0.14769018,96039.0,96038.0,0.0813577]
["bitfinex","BTCUSD",1732762340401,0.04484497,96039.0,96038.0,0.0813577]
["bitfinex","BTCUSD",1732762340575,0.04484497,96039.0,96038.0,0.19328737]
["bitfinex","BTCUSD",1732762340576,0.02577184,96039.0,96038.0,0.19328737]
["bitfinex","BTCUSD",1732762341318,0.01992115,96039.0,96038.0,0.19328737]
["bitfinex","BTCUSD",1732762341523,0.0047178,96039.0,96038.0,0.19328737]
["bitfinex","BTCUSD",1732762341740,0.0017178,96039.0,96038.0,0.19328737]
["bitfinex","BTCUSD",1732762342157,0.0017178,96039.0,96038.0,0.19428737]
["bitfinex","BTCUSD",1732762342391,0.0017178,96039.0,96038.0,0.19528737]
["bitfinex","BTCUSD",1732762344862,0.0017178,96039.0,96038.0,0.24518737]
["bitfinex","BTCUSD",1732762345719,0.0017178,96039.0,96038.0,0.24418737]
["bitfinex","BTCUSD",1732762346183,0.1058418,96039.0,96038.0,0.01066237]
["bitfinex","BTCUSD",1732762346415,0.1058418,96039.0,96038.0,0.0028577]
["bitfinex","BTCUSD",1732762346625,0.11172693,96039.0,96038.0,0.0028577]
["bitfinex","BTCUSD",1732762347290,0.11172693,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762347526,0.11272693,96039.0,96038.0,0.0028577]
["bitfinex","BTCUSD",1732762347742,0.11272693,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762347965,0.00760293,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762348225,0.00860293,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762348452,0.00760293,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762348699,0.48757214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762348923,0.48857214,96039.0,96038.0,0.0028577]
["bitfinex","BTCUSD",1732762349139,0.48757214,96039.0,96038.0,0.0028577]
["bitfinex","BTCUSD",1732762349356,0.48757214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762350668,0.48857214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762350879,0.48757214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762351305,0.48857214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762351521,0.48757214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762351995,0.51557214,96039.0,96038.0,0.0008577]
["bitfinex","BTCUSD",1732762352201,0.52057214,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762352656,0.70076111,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762352888,0.86745668,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762353332,1.05077866,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762353552,1.06804808,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762353763,0.88272567,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762353994,0.87372567,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762354221,0.88272567,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762354439,0.87372567,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762354668,1.05902095,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762354881,1.06802095,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762355108,1.06970396,96039.0,96038.0,7e-07]
["bitfinex","BTCUSD",1732762355359,0.01,96016.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762355583,0.35699821,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762356105,0.3628065,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762356799,0.4905065,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762358003,0.50882602,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762358459,0.51082602,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762358919,0.50882602,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732762359376,0.51282602,96012.0,96011.0,0.0012589]
["bitfinex","BTCUSD",1732762361724,0.53582602,96012.0,96011.0,0.0012589]
["bitfinex","BTCUSD",1732762367011,0.45482602,96012.0,96011.0,0.0012589]
["bitfinex","BTCUSD",1732762367893,0.46482602,96012.0,96011.0,0.0012589]
["bitfinex","BTCUSD",1732762368103,0.54102602,96012.0,96011.0,0.0012589]
["bitfinex","BTCUSD",1732762368330,0.104175,95992.0,95983.0,0.015261]
["bitfinex","BTCUSD",1732762368543,0.20702021,95992.0,95983.0,0.015261]
["bitfinex","BTCUSD",1732762368777,0.21268712,95992.0,95983.0,0.015261]
["bitfinex","BTCUSD",1732762368993,0.23568712,95992.0,95983.0,0.015261]
["bitfinex","BTCUSD",1732762370116,0.38568712,95992.0,95983.0,0.015261]
["bitfinex","BTCUSD",1732762370566,0.38568712,95992.0,95991.0,0.0014]
["bitfinex","BTCUSD",1732762371720,0.39585262,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732762372157,0.40485262,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732762372659,0.41085262,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732762372912,0.46795262,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732762373155,0.53815262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762373369,0.53915262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762373597,0.54815262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762374064,0.53915262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762374291,0.54815262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762374522,0.58091956,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762374748,0.58691956,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762374975,0.55415262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762375202,0.53915262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762375398,0.55715262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762376786,0.54815262,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1732762377235,0.54815262,95992.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762377236,0.287184,95984.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762377458,0.39002921,95984.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762377670,0.39595283,95984.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762378529,0.40495283,95984.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762378826,0.41395283,95984.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762379723,0.44592379,95984.0,95983.0,0.01014599]
["bitfinex","BTCUSD",1732762379947,0.44592379,95984.0,95983.0,4.3e-07]
["bitfinex","BTCUSD",1732762379948,0.65008429,95984.0,95983.0,4.3e-07]
["bitfinex","BTCUSD",1732762380409,0.65008429,95984.0,95977.0,0.0008583]
["bitfinex","BTCUSD",1732762380410,0.42049,95978.0,95977.0,1.3e-07]
["bitfinex","BTCUSD",1732762380638,0.52333521,95978.0,95977.0,1.3e-07]
["bitfinex","BTCUSD",1732762380906,0.52946741,95978.0,95977.0,1.3e-07]
["bitfinex","BTCUSD",1732762381861,0.54546741,95978.0,95977.0,1.3e-07]
["bitfinex","BTCUSD",1732762382090,0.53546741,95978.0,95977.0,1.3e-07]
["bitfinex","BTCUSD",1732762383952,0.54546741,95978.0,95977.0,1.3e-07]
["bitfinex","BTCUSD",1732762384205,0.01,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762384417,0.39234833,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762384641,0.39004221,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762384871,0.39617216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762385572,1.11317216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762386575,1.16197216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762386810,0.46197216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762387261,0.44497216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762387485,0.45297216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762387713,0.46197216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762390903,0.41317216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762395062,0.54237216,95972.0,95971.0,4.3e-07]
["bitfinex","BTCUSD",1732762395272,0.57444135,95972.0,95971.0,0.00085993]
["bitfinex","BTCUSD",1732762395954,0.57444135,95972.0,95971.0,9.3e-07]
["bitfinex","BTCUSD",1732762396217,0.57444135,95972.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732762396218,0.336006,95963.0,95962.0,9.3e-07]
["bitfinex","BTCUSD",1732762396431,0.287213,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762396667,0.39005821,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762396885,0.39511602,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762397350,0.42718382,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762397800,0.43618382,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762398303,0.40411602,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762398526,1.10411602,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762398739,0.41111602,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762399846,0.42132245,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762400307,0.4534135,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762400817,0.4434135,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762401055,0.40626464,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762401284,0.42258366,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762401527,0.40626464,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762405208,0.43842276,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762405869,0.40626464,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762406084,0.43843794,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762407904,0.43143794,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762408135,0.44843794,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762408359,0.45015354,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762409265,0.44315354,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762409495,0.45015354,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762410362,1.15015354,95957.0,95956.0,3e-07]
["bitfinex","BTCUSD",1732762411969,0.114218,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762412195,0.47404309,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762412427,0.47173651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762413301,1.17173651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762414672,1.18073651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762414891,1.26426599,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762415344,1.18073651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762415776,0.78502781,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762416005,0.61963304,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762416214,0.48773651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762416441,0.6266804,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762416674,0.48073651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762417095,0.48973651,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762417609,0.67503713,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762417823,0.78630949,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762418272,0.88060949,95952.0,95951.0,3e-07]
["bitfinex","BTCUSD",1732762418478,0.264229,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762418692,0.42224751,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762419833,1.13024751,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762420919,1.13924751,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762421144,1.14959551,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762421393,1.13959551,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762421607,1.14959551,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762421831,1.11742221,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762422933,0.41742221,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762423187,0.44962314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762423421,0.43962314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762424548,0.51492314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762425448,1.21492314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762425667,1.3076392,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762426094,1.21492314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762426781,0.51492314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762427246,0.43962314,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762428570,0.40742221,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762428790,0.43964247,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762429008,0.40742221,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762429485,0.4396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762429717,1.23239328,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762429952,1.1396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762430436,1.23241791,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762430649,1.1396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762431543,1.23241791,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762431992,1.1396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762434074,1.23242721,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762434285,1.1396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762435838,0.4396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762437860,1.1396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762438754,0.4396481,95942.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762441061,0.23442221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762441735,0.21742221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762442221,0.22642221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762442433,0.37642221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762442646,0.38442221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762444052,0.36742221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762444282,0.37342221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762444947,0.37142221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762445395,0.37842221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762445617,0.37442221,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762446090,0.021348,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762446530,0.125577,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762447211,0.118577,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762447439,0.120577,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762447626,0.116577,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762448168,0.117577,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762448634,0.119577,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762449270,0.015348,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762450530,0.012348,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762450739,0.015348,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762450953,0.002,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762451165,0.3381564,95951.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762451378,0.003,95942.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762452047,0.104221,95950.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762452275,0.34716047,95951.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762452528,0.104225,95946.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762452754,0.34716047,95951.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762452755,0.104222,95949.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762453212,0.34716047,95951.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762453440,0.104221,95950.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762453661,0.104222,95949.0,95941.0,0.0807589]
["bitfinex","BTCUSD",1732762454126,0.34716047,95951.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762454127,0.19716047,95951.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762454371,0.002,95949.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762455517,0.001,95949.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762455782,0.104223,95948.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762455997,0.10284521,95947.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762456207,0.104227,95944.0,95943.0,0.0771]
["bitfinex","BTCUSD",1732762456685,0.104227,95944.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762456686,0.104229,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762456890,0.20938043,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762457337,0.27888043,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762457578,0.27657421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762458013,0.27657421,95942.0,95941.0,0.0018589]
["bitfinex","BTCUSD",1732762458489,0.23007421,95942.0,95941.0,0.0028589]
["bitfinex","BTCUSD",1732762458705,0.23007421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762458964,0.23707421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762460076,0.24107421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762461427,0.43847421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762461649,0.51447421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762461886,0.43847421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762462141,0.45479485,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762462798,0.46534272,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762467394,0.44234272,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762467616,0.39494272,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762468083,0.24494272,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762470342,0.14209751,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762471463,0.03786851,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762471699,0.03786851,95942.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762471700,0.02732064,95942.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762471920,0.011,95942.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762473258,0.007,95942.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762473474,0.011,95942.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762474154,0.0102462,95947.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762474370,0.11309141,95947.0,95941.0,0.1311589]
["bitfinex","BTCUSD",1732762474587,0.002,95942.0,95941.0,0.0836589]
["bitfinex","BTCUSD",1732762475092,0.10284521,95947.0,95941.0,0.0836589]
["bitfinex","BTCUSD",1732762475555,0.104226,95945.0,95941.0,0.0836589]
["bitfinex","BTCUSD",1732762476003,0.001,95942.0,95941.0,0.0836589]
["bitfinex","BTCUSD",1732762476497,0.20807421,95942.0,95941.0,0.0018589]
["bitfinex","BTCUSD",1732762476944,0.20807421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762477410,0.20707421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762478564,0.20807421,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762483668,0.10384521,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762484182,0.001,95942.0,95941.0,0.0008589]
["bitfinex","BTCUSD",1732762484402,0.001,95942.0,95941.0,0.0785589]
["bitfinex","BTCUSD",1732762485064,0.001,95942.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762485495,0.001,95942.0,95941.0,0.17984136]
["bitfinex","BTCUSD",1732762485726,0.0017158,95951.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732762486360,0.0017158,95951.0,95941.0,0.07661136]
["bitfinex","BTCUSD",1732762486361,0.0017158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762486572,0.0017158,95951.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732762486788,0.01200066,95951.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732762487210,0.0017158,95951.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732762487425,0.0017158,95951.0,95941.0,0.07661136]
["bitfinex","BTCUSD",1732762488120,0.0017158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762488331,0.0027158,95951.0,95941.0,0.17984136]
["bitfinex","BTCUSD",1732762488540,0.0027158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762488756,0.0017158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762489000,0.0027158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762489630,0.0027158,95951.0,95941.0,0.17984136]
["bitfinex","BTCUSD",1732762489852,0.0027158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762491165,0.1069358,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762491376,0.0027158,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762492043,0.1069358,95951.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762492263,0.104221,95950.0,95941.0,0.07561136]
["bitfinex","BTCUSD",1732762492470,0.104221,95950.0,95941.0,0.07646926]
["bitfinex","BTCUSD",1732762493209,0.08486467,95951.0,95941.0,0.07646926]
["bitfinex","BTCUSD",1732762493444,0.208444,95949.0,95941.0,0.07646926]
["bitfinex","BTCUSD",1732762493651,0.208444,95949.0,95941.0,0.07746926]
["bitfinex","BTCUSD",1732762493652,0.104223,95949.0,95941.0,0.07746926]
["bitfinex","BTCUSD",1732762493883,0.18908467,95951.0,95941.0,0.07746926]
["bitfinex","BTCUSD",1732762494100,0.104229,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762494285,0.104229,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762494989,0.416896,95947.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762494990,0.104225,95946.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762495196,0.14804521,95949.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762495197,0.104228,95944.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762495625,0.104228,95943.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762496063,0.208448,95947.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762496281,0.104227,95944.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762496495,0.104229,95942.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762496681,0.104229,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762496957,0.104227,95945.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762497180,0.104227,95945.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762497640,0.31128921,95949.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762498083,0.208448,95947.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762498299,0.104229,95942.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762498517,0.20707421,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762499601,0.20707421,95942.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762499826,0.20707421,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762500060,0.20707421,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762500315,0.20707421,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762500758,0.08386467,95951.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762500991,0.10284521,95946.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762501241,0.104227,95944.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762501475,0.001,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762502190,0.20707121,95946.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762502427,0.10284521,95946.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762502889,0.0017158,95951.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762503103,0.0017158,95951.0,95942.0,0.082]
["bitfinex","BTCUSD",1732762503318,0.0017158,95951.0,95943.0,0.30201915]
["bitfinex","BTCUSD",1732762503319,0.0047158,95951.0,95943.0,0.30201915]
["bitfinex","BTCUSD",1732762503556,0.0047158,95951.0,95942.0,0.082]
["bitfinex","BTCUSD",1732762503557,0.0047158,95951.0,95944.0,0.30201615]
["bitfinex","BTCUSD",1732762503769,0.0047158,95951.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732762504196,0.0047158,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732762504658,0.0017158,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732762504874,0.0047158,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732762505517,0.0047158,95951.0,95950.0,0.23542]
["bitfinex","BTCUSD",1732762505741,0.0047158,95951.0,95950.0,0.34826521]
["bitfinex","BTCUSD",1732762505980,0.1267,95984.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762505981,0.0498,95984.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762506221,0.104186,95982.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762506439,0.104187,95981.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762506664,0.258169,95984.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762506665,0.0498,95984.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762506894,0.104187,95981.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762507122,0.10591,95978.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762507353,0.208385,95976.0,95956.0,0.184914]
["bitfinex","BTCUSD",1732762507626,0.0027156,95957.0,95956.0,0.0817]
["bitfinex","BTCUSD",1732762507877,0.1069286,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1732762508115,0.1069286,95957.0,95943.0,0.23369236]
["bitfinex","BTCUSD",1732762508116,0.10456081,95957.0,95937.0,0.09347694]
["bitfinex","BTCUSD",1732762508378,0.208431,95955.0,95932.0,0.09377694]
["bitfinex","BTCUSD",1732762508593,0.10515105,95954.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762508815,0.208439,95951.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762509035,0.10284521,95951.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762509257,0.208441,95950.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762509492,0.10284521,95951.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762509493,0.10284521,95951.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732762509924,0.104222,95949.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732762510147,0.10284521,95951.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762510384,0.104222,95949.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762510610,0.104224,95947.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762511071,0.104224,95947.0,95932.0,0.10454]
["bitfinex","BTCUSD",1732762511289,0.10284521,95951.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762511290,0.208444,95949.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762511525,0.10284521,95951.0,95932.0,0.0003]
["bitfinex","BTCUSD",1732762511731,0.104223,95948.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762512181,0.104223,95948.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762512391,0.104223,95948.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762513513,0.10284521,95951.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762513514,0.104225,95946.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762513736,0.104225,95946.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762513965,0.208441,95950.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762513966,0.104223,95948.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762514413,0.104224,95947.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762514665,0.104224,95947.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762515117,0.104223,95948.0,95941.0,0.0028579]
["bitfinex","BTCUSD",1732762515369,0.104223,95948.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762515615,0.104224,95947.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762515852,0.104228,95943.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762516267,0.10284521,95951.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762516268,0.20707421,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762516269,0.20938016,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762516420,0.23238016,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762516631,0.45697421,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762516831,0.46166727,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762517063,0.49390758,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762517264,0.46166727,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762517475,0.46166727,95942.0,95941.0,0.0018579]
["bitfinex","BTCUSD",1732762517835,0.46166727,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762518256,0.46966727,95942.0,95941.0,0.0008579]
["bitfinex","BTCUSD",1732762519380,0.104258,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762519586,0.21203765,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762519795,0.21434453,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762520301,0.21203765,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762520533,0.10777965,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762520750,0.21203765,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762520960,0.21303765,95915.0,95914.0,0.0028589]
["bitfinex","BTCUSD",1732762521630,0.21303765,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762522061,0.10877965,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762522273,0.21303765,95915.0,95914.0,0.0008589]
["bitfinex","BTCUSD",1732762529554,0.10877965,95915.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762529782,0.277262,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762530011,0.38495735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762531144,0.36495735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762531366,0.36195735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762531835,0.37095735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762532047,0.36195735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762532261,0.37095735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762532477,0.37295735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762532890,0.01585014,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762533551,0.11111214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762533773,0.11611214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762533995,0.11411214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762534199,0.00685014,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762534424,0.01085014,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762534636,0.00685014,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762534848,0.10911214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762535067,0.11411214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762535294,0.11011214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762535731,0.10911214,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762537020,0.21295735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762537230,0.21195735,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762537695,0.21295735,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1732762539666,0.44395735,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762540071,0.36295735,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762541354,0.21295735,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762542272,0.10869535,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762542711,0.21295735,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762543158,0.11011214,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762543380,0.00585014,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762544006,0.001,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762544850,0.00583043,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762545068,0.001,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762545743,0.001,95912.0,95911.0,0.1065212]
["bitfinex","BTCUSD",1732762547111,0.001,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762547808,0.00582761,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762548281,0.11008961,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762548514,0.00582761,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762548739,0.11008961,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762549439,0.48753482,95912.0,95911.0,0.0022582]
["bitfinex","BTCUSD",1732762550323,0.48653482,95912.0,95911.0,0.0012582]
["bitfinex","BTCUSD",1732762550793,0.49253482,95912.0,95911.0,0.0012582]
["bitfinex","BTCUSD",1732762551211,0.49253482,95912.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762551212,0.277269,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762551418,0.36195705,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762553713,0.36495705,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762553927,0.37095705,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762555931,0.39395705,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762560349,0.37095705,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762560561,0.01384284,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762561620,0.11511184,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762561852,0.110269,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762562043,0.01076284,95905.0,95904.0,0.0104271]
["bitfinex","BTCUSD",1732762562513,0.01076284,95905.0,95904.0,0.1146971]
["bitfinex","BTCUSD",1732762562730,0.006,95905.0,95904.0,0.1146971]
["bitfinex","BTCUSD",1732762563177,0.009,95905.0,95904.0,0.125253]
["bitfinex","BTCUSD",1732762563422,0.003,95905.0,95904.0,0.15576033]
["bitfinex","BTCUSD",1732762563636,0.0017164,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732762564983,0.0017164,95914.0,95913.0,0.185661]
["bitfinex","BTCUSD",1732762566582,0.0017164,95914.0,95913.0,0.28950621]
["bitfinex","BTCUSD",1732762566795,0.0027164,95914.0,95913.0,0.80184039]
["bitfinex","BTCUSD",1732762567028,0.0027164,95914.0,95913.0,0.80984039]
["bitfinex","BTCUSD",1732762567257,0.0027164,95914.0,95913.0,0.98993674]
["bitfinex","BTCUSD",1732762567258,0.0017164,95914.0,95913.0,0.98993674]
["bitfinex","BTCUSD",1732762567497,0.0037164,95914.0,95913.0,0.60982816]
["bitfinex","BTCUSD",1732762567754,0.0037164,95914.0,95913.0,0.46950621]
["bitfinex","BTCUSD",1732762567978,0.0017164,95914.0,95912.0,0.09352165]
["bitfinex","BTCUSD",1732762568223,0.0017164,95914.0,95901.0,0.288946]
["bitfinex","BTCUSD",1732762568224,0.1079764,95914.0,95913.0,0.014]
["bitfinex","BTCUSD",1732762568705,0.23382161,95914.0,95913.0,0.014]
["bitfinex","BTCUSD",1732762569697,0.23282161,95914.0,95913.0,0.007]
["bitfinex","BTCUSD",1732762569909,0.23282161,95914.0,95913.0,0.005]
["bitfinex","BTCUSD",1732762570388,0.23282161,95914.0,95913.0,0.007]
["bitfinex","BTCUSD",1732762570630,0.104269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762573193,0.108269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762573423,0.104269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762573884,0.111269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762574129,0.106269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762574358,0.110269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762574813,0.104269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762575038,0.109269,95905.0,95904.0,0.0112851]
["bitfinex","BTCUSD",1732762575729,0.109269,95905.0,95904.0,0.0062851]
["bitfinex","BTCUSD",1732762576146,0.005,95905.0,95904.0,0.0062851]
["bitfinex","BTCUSD",1732762576357,0.002,95905.0,95904.0,0.0012851]
["bitfinex","BTCUSD",1732762576627,0.106269,95905.0,95904.0,0.0012851]
["bitfinex","BTCUSD",1732762576822,0.110269,95905.0,95904.0,0.0012851]
["bitfinex","BTCUSD",1732762577055,0.104269,95905.0,95904.0,0.0012851]
["bitfinex","BTCUSD",1732762577261,0.106269,95905.0,95904.0,0.0012851]
["bitfinex","BTCUSD",1732762577482,0.111269,95905.0,95904.0,0.0012851]
["bitfinex","BTCUSD",1732762577701,0.21054,95905.0,95887.0,0.1162351]
["bitfinex","BTCUSD",1732762577963,0.023,95912.0,95888.0,0.208576]
["bitfinex","BTCUSD",1732762578163,0.002,95905.0,95904.0,0.000858]
["bitfinex","BTCUSD",1732762578377,0.002,95905.0,95894.0,0.204421]
["bitfinex","BTCUSD",1732762578587,0.006,95905.0,95887.0,0.0119471]
["bitfinex","BTCUSD",1732762578797,0.006,95905.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732762579018,0.006,95905.0,95887.0,0.0119471]
["bitfinex","BTCUSD",1732762579256,0.104271,95904.0,95889.0,0.104286]
["bitfinex","BTCUSD",1732762579469,0.006,95905.0,95887.0,0.0119471]
["bitfinex","BTCUSD",1732762579470,0.1251286,95900.0,95887.0,0.0119471]
["bitfinex","BTCUSD",1732762579693,0.1251286,95900.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762579935,0.1251286,95900.0,95888.0,0.104287]
["bitfinex","BTCUSD",1732762580167,0.002,95905.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762580168,0.10427,95904.0,95889.0,0.104286]
["bitfinex","BTCUSD",1732762580416,0.10427,95904.0,95888.0,0.001]
["bitfinex","BTCUSD",1732762580417,0.104287,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1732762580660,0.127288,95888.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762580874,0.2324407,95888.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762581092,0.23013321,95888.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762583831,0.23013321,95888.0,95887.0,0.0089471]
["bitfinex","BTCUSD",1732762584047,0.23013321,95888.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762584930,0.23013321,95888.0,95887.0,0.0079471]
["bitfinex","BTCUSD",1732762586043,0.23013321,95888.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762587378,0.24413321,95888.0,95887.0,0.0079471]
["bitfinex","BTCUSD",1732762587597,0.23513321,95888.0,95887.0,0.0079471]
["bitfinex","BTCUSD",1732762588055,0.23913321,95888.0,95887.0,0.0069471]
["bitfinex","BTCUSD",1732762588293,0.24413321,95888.0,95887.0,0.0079471]
["bitfinex","BTCUSD",1732762590815,0.24413321,95888.0,95887.0,0.0088053]
["bitfinex","BTCUSD",1732762593373,0.51513321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762593820,0.50113321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762594057,0.50713321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762594273,0.52613321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762594475,0.51113321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762594701,0.52013321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762594922,0.52913321,95888.0,95887.0,3e-07]
["bitfinex","BTCUSD",1732762595343,0.104305,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732762595550,0.50345849,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732762595759,0.50115021,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732762596232,0.50115021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762597093,0.51015021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762597538,0.50115021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762597745,0.51015021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762597945,0.50715021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762598374,0.51015021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762598998,0.51915021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762599612,1.21915021,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762601109,1.22929575,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732762604493,1.22029575,95872.0,95871.0,0.0008592]
["bitfinex","BTCUSD",1732762605181,1.22929575,95872.0,95871.0,0.0008592]
["bitfinex","BTCUSD",1732762605882,0.52929575,95872.0,95871.0,0.0008592]
["bitfinex","BTCUSD",1732762607489,1.22929575,95872.0,95871.0,0.0008592]
["bitfinex","BTCUSD",1732762615585,1.26142978,95872.0,95871.0,0.0008592]
["bitfinex","BTCUSD",1732762616062,1.23929575,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762616272,1.27142997,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762618323,1.27314677,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762619254,0.57314677,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762620912,0.56314677,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762622212,0.38701255,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762622642,0.23701255,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762624263,0.25101255,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762624473,0.24201255,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762624686,0.25101255,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762624898,0.26001255,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762626636,0.27634342,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762627681,0.25334342,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1732762631615,0.127317,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762631831,0.35877061,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762632052,0.35646221,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762632253,0.38869389,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762632675,0.35646221,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762632884,0.36546221,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762634168,0.35646221,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762634383,0.23016221,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762634585,0.24616221,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762634820,0.53448693,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762635013,0.57671614,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762635225,0.90361262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762635428,0.91161262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762635916,0.89461262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762636102,0.90361262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762636330,0.90261262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762636747,1.08805895,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762636957,1.13442054,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762637173,1.13441784,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762637374,0.90261262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762637577,0.89361262,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762637783,0.90210566,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762638003,1.14298851,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762638232,0.91110566,95861.0,95860.0,0.000858]
["bitfinex","BTCUSD",1732762638475,0.90962012,95861.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732762638670,0.90962012,95861.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762638671,0.104334,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762638874,0.32293813,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762639286,0.23017921,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762639499,0.47293813,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762639746,0.64411759,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762639929,0.50497921,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762640601,0.64408965,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762641019,0.51543785,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762641226,0.86677341,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762641438,0.87544695,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762641641,0.66317952,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762641830,0.67217952,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762642117,0.66317952,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762642344,0.67217952,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762642570,0.53311139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762642792,0.52411139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762643010,0.53311139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762643486,0.52411139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762644370,0.51511139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762644585,0.61674531,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762644801,0.62574531,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762645021,0.54664531,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762645234,0.53764531,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762645668,0.45301139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762646136,0.40731139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762648973,0.45301139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762649421,0.43601139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762649912,0.44501139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762651085,0.45401139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762651306,0.43601139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762651532,0.45401139,95846.0,95845.0,0.0008581]
["bitfinex","BTCUSD",1732762651767,0.45401139,95846.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762651768,0.104335,95845.0,95844.0,0.1299911]
["bitfinex","BTCUSD",1732762651986,0.104335,95845.0,95844.0,0.1091241]
["bitfinex","BTCUSD",1732762651987,0.51728898,95845.0,95844.0,0.1091241]
["bitfinex","BTCUSD",1732762652221,0.88870958,95845.0,95844.0,0.0256561]
["bitfinex","BTCUSD",1732762652442,1.51298816,95845.0,95844.0,0.0256561]
["bitfinex","BTCUSD",1732762652690,0.412148,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762652903,0.51499321,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762653123,0.85660628,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762653647,0.65369068,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762655288,0.50499321,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762655514,0.51399321,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762655762,0.52399321,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762655994,0.53299321,95833.0,95832.0,0.00036]
["bitfinex","BTCUSD",1732762656243,0.53299321,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762656464,0.52299321,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762659417,0.44389321,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762659658,0.39819321,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762660100,0.40829035,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762662613,1.10829035,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762664166,1.11829035,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762665114,1.10929035,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762665342,1.10029035,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762665567,1.14138784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762666014,1.13238784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762666242,1.15038784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762666473,1.14138784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762666695,0.44138784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762666925,0.43238784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762668332,0.45038784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762668553,0.44138784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762668970,0.49988784,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762669255,0.59218234,95833.0,95832.0,0.0012186]
["bitfinex","BTCUSD",1732762669704,0.287349,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762669924,0.59579866,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762670637,0.58580958,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762670867,0.4122917,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762671771,0.38019421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762672487,0.38919421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762672718,0.39819421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762674115,0.37519421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762674774,0.36619421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762675228,0.36519421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762675698,0.36619421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762675918,0.36419421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762676139,0.37319421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762678414,0.39619421,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762678664,0.52067974,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762678872,0.42836186,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762679111,0.42136186,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762679571,0.55980361,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762680006,0.56880361,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762680551,0.94763615,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762680689,0.76304714,95832.0,95831.0,0.00034513]
["bitfinex","BTCUSD",1732762680948,0.76304714,95832.0,95831.0,0.00120373]
["bitfinex","BTCUSD",1732762681401,0.75404714,95832.0,95831.0,0.00120373]
["bitfinex","BTCUSD",1732762681650,0.42136186,95832.0,95831.0,0.00120373]
["bitfinex","BTCUSD",1732762682331,0.85332775,95832.0,95831.0,0.00120373]
["bitfinex","BTCUSD",1732762682573,0.90142775,95832.0,95831.0,0.00120373]
["bitfinex","BTCUSD",1732762683045,0.90142775,95832.0,95831.0,7.3e-07]
["bitfinex","BTCUSD",1732762683284,1.01425921,95832.0,95831.0,7.3e-07]
["bitfinex","BTCUSD",1732762683513,1.01425921,95832.0,95818.0,0.0008581]
["bitfinex","BTCUSD",1732762683514,0.01,95820.0,95818.0,0.0008581]
["bitfinex","BTCUSD",1732762683742,0.41468552,95819.0,95818.0,0.0008581]
["bitfinex","BTCUSD",1732762683977,0.59756204,95819.0,95818.0,0.0008581]
["bitfinex","BTCUSD",1732762684204,1.06336076,95819.0,95818.0,0.0008581]
["bitfinex","BTCUSD",1732762684506,1.06336076,95819.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762684507,0.277366,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762684735,0.41237886,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762684995,0.75417758,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762686141,0.76433525,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762686620,0.77333525,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762686877,0.78967872,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762688261,0.79767872,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762689898,0.80767872,95816.0,95815.0,1e-07]
["bitfinex","BTCUSD",1732762690823,0.01,95814.0,95786.0,0.05733747]
["bitfinex","BTCUSD",1732762691060,0.104398,95787.0,95786.0,0.05733747]
["bitfinex","BTCUSD",1732762691347,0.20724321,95787.0,95786.0,0.05733747]
["bitfinex","BTCUSD",1732762691596,0.20724321,95787.0,95786.0,0.02733747]
["bitfinex","BTCUSD",1732762692974,0.20824321,95787.0,95786.0,0.02733747]
["bitfinex","BTCUSD",1732762693259,0.18324321,95787.0,95786.0,0.02733747]
["bitfinex","BTCUSD",1732762693455,0.1044,95785.0,95775.0,0.0008584]
["bitfinex","BTCUSD",1732762693691,0.20724521,95785.0,95775.0,0.0008584]
["bitfinex","BTCUSD",1732762694610,0.20724521,95785.0,95781.0,0.0803]
["bitfinex","BTCUSD",1732762699529,0.20724521,95785.0,95775.0,0.0008584]
["bitfinex","BTCUSD",1732762699797,0.20955512,95785.0,95775.0,0.0008584]
["bitfinex","BTCUSD",1732762700269,0.33605512,95785.0,95775.0,0.0008584]
["bitfinex","BTCUSD",1732762700504,0.33605512,95785.0,95784.0,4e-07]
["bitfinex","BTCUSD",1732762700505,0.51274521,95785.0,95784.0,4e-07]
["bitfinex","BTCUSD",1732762700746,0.52274521,95785.0,95784.0,4e-07]
["bitfinex","BTCUSD",1732762700994,0.69365847,95785.0,95784.0,4e-07]
["bitfinex","BTCUSD",1732762701272,0.57623304,95785.0,95784.0,4e-07]
["bitfinex","BTCUSD",1732762701509,0.57623304,95785.0,95775.0,0.0008189]
["bitfinex","BTCUSD",1732762701510,0.13741,95776.0,95775.0,0.0008189]
["bitfinex","BTCUSD",1732762701744,0.13741,95776.0,95771.0,0.0004]
["bitfinex","BTCUSD",1732762701745,0.287414,95772.0,95771.0,9e-07]
["bitfinex","BTCUSD",1732762701966,0.287414,95772.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762701967,0.127436,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762702214,0.23259216,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762702459,0.35728121,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762702703,0.20728121,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762703419,0.21777322,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762703656,0.22677322,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762703899,0.21777322,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762704390,0.1256803,95761.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762704391,0.41767,95769.0,95750.0,0.134438]
["bitfinex","BTCUSD",1732762704623,0.10284521,95755.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762704855,0.006,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762705086,0.110436,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762705559,0.104436,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762705810,0.21628121,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762706093,0.21628121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762706094,0.2095918,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762706563,0.2145918,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762706787,0.2115918,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762707013,0.2185918,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762707232,0.21628121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762708185,0.21428121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762708415,0.22059208,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762708645,0.21828121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762708894,0.21428121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762709118,0.20959216,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762709357,0.22159216,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762709579,0.21928121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762710064,0.20728121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762710286,0.20959198,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762710507,0.21759198,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762710739,0.21528121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762711491,0.21928121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762711938,0.21528121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762712403,0.21928121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762713322,0.21128121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762713549,0.21759216,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762713785,0.21528121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762715190,0.21928121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762717231,0.30018121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762720508,0.21928121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762721190,0.11484521,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762721932,0.10284521,95752.0,95751.0,0.1056961]
["bitfinex","BTCUSD",1732762722149,0.11084521,95752.0,95751.0,0.1056961]
["bitfinex","BTCUSD",1732762722380,0.11484521,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762722601,0.10684521,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762722833,0.005,95752.0,95751.0,0.1056961]
["bitfinex","BTCUSD",1732762723063,0.007,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762723280,0.007,95752.0,95751.0,0.1056961]
["bitfinex","BTCUSD",1732762723717,0.007,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762723960,0.111436,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762724652,0.007,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762726552,0.21428121,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762727463,0.10984521,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762728373,0.12912496,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762729055,0.10984521,95752.0,95751.0,0.0012591]
["bitfinex","BTCUSD",1732762729282,0.007,95752.0,95751.0,0.1056961]
["bitfinex","BTCUSD",1732762729543,0.02627975,95752.0,95751.0,0.1842961]
["bitfinex","BTCUSD",1732762729777,0.007,95752.0,95751.0,0.17262156]
["bitfinex","BTCUSD",1732762730222,0.007,95752.0,95751.0,0.17347956]
["bitfinex","BTCUSD",1732762731189,0.005,95752.0,95751.0,0.17347956]
["bitfinex","BTCUSD",1732762731407,0.01930739,95752.0,95751.0,0.17347956]
["bitfinex","BTCUSD",1732762731625,0.20885,95763.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762731626,0.104428,95759.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762731845,0.006,95752.0,95751.0,0.183895]
["bitfinex","BTCUSD",1732762732120,0.01930798,95757.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732762732369,0.01930798,95756.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762732601,0.10284521,95762.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762732602,0.002,95752.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762732828,0.02130798,95752.0,95751.0,0.183894]
["bitfinex","BTCUSD",1732762733047,0.01930798,95756.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732762733360,0.01930798,95755.0,95753.0,0.104434]
["bitfinex","BTCUSD",1732762733594,0.10284521,95762.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762733595,0.104428,95760.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732762733824,0.12373399,95759.0,95751.0,0.079458]
["bitfinex","BTCUSD",1732762734043,0.22816399,95758.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762734283,0.12373599,95757.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762734494,0.104436,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762734738,0.01930499,95755.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762734953,0.104436,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762735173,0.104435,95753.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762735403,0.104436,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762736086,0.111436,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762736994,0.007,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762737235,0.007,95752.0,95751.0,0.105295]
["bitfinex","BTCUSD",1732762737699,0.007,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762739272,0.111436,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762739497,0.191136,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762740387,0.111436,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762743004,0.007,95752.0,95751.0,0.000858]
["bitfinex","BTCUSD",1732762745204,0.007,95752.0,95751.0,0.183195]
["bitfinex","BTCUSD",1732762745435,0.007,95752.0,95751.0,0.35194021]
["bitfinex","BTCUSD",1732762746089,0.005,95752.0,95751.0,0.36210785]
["bitfinex","BTCUSD",1732762746529,0.001716,95771.0,95770.0,0.182316]
["bitfinex","BTCUSD",1732762746748,0.0017182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762747412,0.0017182,95787.0,95783.0,0.208805]
["bitfinex","BTCUSD",1732762747413,0.0017182,95787.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732762747631,0.0017182,95787.0,95770.0,0.1238]
["bitfinex","BTCUSD",1732762747881,0.0017182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762748550,0.0077182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762749022,0.0107182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762749499,0.0077182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762749946,0.0107182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762750597,0.0047182,95787.0,95786.0,0.192299]
["bitfinex","BTCUSD",1732762751029,0.0077182,95787.0,95786.0,0.192299]
["bitfinex","BTCUSD",1732762751261,0.0047182,95787.0,95786.0,0.192299]
["bitfinex","BTCUSD",1732762751521,0.0047182,95787.0,95774.0,0.01]
["bitfinex","BTCUSD",1732762751522,0.10756341,95787.0,95774.0,0.01]
["bitfinex","BTCUSD",1732762751750,0.10756341,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732762751751,0.0027182,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732762751986,0.0037182,95787.0,95776.0,0.20882]
["bitfinex","BTCUSD",1732762752211,0.0027182,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732762752424,0.0017182,95787.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732762752650,0.0047182,95787.0,95773.0,0.01]
["bitfinex","BTCUSD",1732762752860,0.0047182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762753115,0.0047182,95787.0,95774.0,0.01]
["bitfinex","BTCUSD",1732762753116,0.0037182,95787.0,95774.0,0.01]
["bitfinex","BTCUSD",1732762753328,0.0037182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762754042,0.0017182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762754455,0.0037182,95787.0,95786.0,0.182299]
["bitfinex","BTCUSD",1732762754680,0.0027182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762755118,0.0037182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762755565,0.0047182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762756246,0.0047182,95787.0,95783.0,0.104401]
["bitfinex","BTCUSD",1732762756570,0.0047182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762757126,0.0047182,95787.0,95783.0,0.208805]
["bitfinex","BTCUSD",1732762757127,0.0047182,95787.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732762757371,0.0047182,95787.0,95772.0,0.104413]
["bitfinex","BTCUSD",1732762757372,0.2088,95785.0,95772.0,0.104413]
["bitfinex","BTCUSD",1732762757594,0.2088,95785.0,95766.0,0.01]
["bitfinex","BTCUSD",1732762757595,0.104403,95783.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732762757839,0.0017182,95787.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732762757840,0.1044,95786.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732762758057,0.0047182,95787.0,95766.0,0.01]
["bitfinex","BTCUSD",1732762758272,0.0027182,95787.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732762758495,0.0047182,95787.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732762759188,0.005,95786.0,95775.0,0.313233]
["bitfinex","BTCUSD",1732762759399,0.005,95786.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732762759619,0.005,95786.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732762759836,0.005,95786.0,95776.0,0.20882]
["bitfinex","BTCUSD",1732762760053,0.005,95786.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732762760266,0.0037182,95787.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732762760725,0.0077182,95787.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732762761172,0.002,95786.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732762761385,0.003,95786.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732762761609,0.003,95786.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732762761610,0.001,95786.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732762762528,0.0017182,95787.0,95783.0,0.208803]
["bitfinex","BTCUSD",1732762762529,0.0017182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762762747,0.0027182,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732762764146,0.0047182,95787.0,95786.0,0.114399]
["bitfinex","BTCUSD",1732762764802,0.0037182,95787.0,95786.0,0.114399]
["bitfinex","BTCUSD",1732762765458,0.0017182,95787.0,95786.0,0.35484421]
["bitfinex","BTCUSD",1732762765670,0.0017182,95787.0,95786.0,0.50484421]
["bitfinex","BTCUSD",1732762766543,0.0017182,95787.0,95786.0,0.51513918]
["bitfinex","BTCUSD",1732762767004,0.0027182,95787.0,95786.0,0.52013918]
["bitfinex","BTCUSD",1732762767225,0.0494,95826.0,95786.0,0.52013918]
["bitfinex","BTCUSD",1732762767226,0.04345717,95826.0,95802.0,0.01]
["bitfinex","BTCUSD",1732762767463,0.0756,95827.0,95803.0,0.0816]
["bitfinex","BTCUSD",1732762767696,0.17844521,95827.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732762767938,0.17844521,95827.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762767939,0.208711,95826.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762768169,0.17844521,95827.0,95802.0,0.02]
["bitfinex","BTCUSD",1732762768879,0.208714,95825.0,95805.0,0.001]
["bitfinex","BTCUSD",1732762769097,0.208715,95824.0,95805.0,0.001]
["bitfinex","BTCUSD",1732762769545,0.10436,95822.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762769765,0.004,95826.0,95805.0,0.001]
["bitfinex","BTCUSD",1732762769974,0.10436,95822.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732762770202,0.0494,95822.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732762770433,0.0494,95822.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732762770681,0.0494,95822.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732762771065,0.0554,95822.0,95806.0,0.001]
["bitfinex","BTCUSD",1732762771273,0.0554,95822.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732762771482,0.0494,95822.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732762771684,0.0554,95822.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732762772013,0.0494,95822.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732762772390,0.0524,95822.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732762772812,0.0494,95822.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732762773020,0.0494,95822.0,95809.0,0.208747]
["bitfinex","BTCUSD",1732762773229,0.009,95822.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732762773666,0.009,95822.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732762773873,0.003,95822.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732762774080,0.003,95822.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732762774308,0.003,95822.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762774548,0.006,95822.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762774789,0.104357,95825.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732762775009,0.104357,95825.0,95804.0,0.208759]
["bitfinex","BTCUSD",1732762775010,0.009,95822.0,95811.0,0.105372]
["bitfinex","BTCUSD",1732762775215,0.009,95822.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732762775428,0.006,95822.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732762775655,0.006,95822.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732762775883,0.006,95822.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732762776133,0.006,95822.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762776321,0.11336,95822.0,95806.0,0.104376]
["bitfinex","BTCUSD",1732762776530,0.104362,95821.0,95806.0,0.104376]
["bitfinex","BTCUSD",1732762776739,0.009,95822.0,95802.0,0.23]
["bitfinex","BTCUSD",1732762776952,0.104362,95820.0,95802.0,0.23]
["bitfinex","BTCUSD",1732762777187,0.11936,95822.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762777414,0.003,95822.0,95803.0,0.15]
["bitfinex","BTCUSD",1732762777634,0.003,95822.0,95804.0,0.208759]
["bitfinex","BTCUSD",1732762777848,0.005,95821.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732762778066,0.005,95821.0,95803.0,0.15]
["bitfinex","BTCUSD",1732762778067,0.003,95822.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732762778277,0.003,95822.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762778535,0.104361,95821.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762778711,0.001715,95826.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762778936,0.009,95822.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762779155,0.104366,95816.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762779360,0.104364,95819.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762779572,0.104361,95821.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762779817,0.006,95822.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762780068,0.104362,95821.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762780300,0.104364,95819.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762780513,0.0476,95818.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762780726,0.0476,95818.0,95808.0,0.0018575]
["bitfinex","BTCUSD",1732762780937,0.0476,95818.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762781364,0.104369,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762781571,0.33551421,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732762782233,0.232674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762782496,0.33551921,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762784308,0.0807,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762784525,0.0897,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762784748,0.194074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762784991,0.197074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762785212,0.188074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762785432,0.185074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762785658,0.190074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762785881,0.195074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762786489,0.190074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762786727,0.195074,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762787179,0.242674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762787416,0.237674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762787936,0.246674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762788164,0.241674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762788381,0.249674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762788598,0.254674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762788827,0.237674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762789061,0.240674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762789282,0.244674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762789994,0.240674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762790270,0.245674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762790498,0.237674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762790962,0.245674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762791424,0.237674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762791660,0.240674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762791902,0.232674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762792122,0.236674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762792350,0.244674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762792594,0.236674,95809.0,95808.0,0.0008575]
["bitfinex","BTCUSD",1732762792892,0.10438,95804.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762793130,0.104376,95807.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762793363,0.10438,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762794260,0.208753,95807.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762794481,0.208755,95806.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762794695,0.10438,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762795363,0.10938,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762795590,0.10738,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762795823,0.003,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762796962,0.008,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762797174,0.003,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762797620,0.11238,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762798354,0.003,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762798585,0.005,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762798819,0.008,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762799279,0.005,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762799764,0.008,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762800217,0.208734,95816.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762800453,0.005,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762800682,0.10938,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762800910,0.005,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762801134,0.11238,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762801376,0.003,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762801614,0.20875,95808.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762801851,0.005,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762802076,0.10438,95804.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762802317,0.104375,95808.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762802550,0.208744,95811.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762802797,0.001,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762803264,0.104377,95807.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762803500,0.003,95803.0,95802.0,0.2158575]
["bitfinex","BTCUSD",1732762803739,0.004,95808.0,95802.0,0.3202385]
["bitfinex","BTCUSD",1732762803968,0.002,95803.0,95802.0,0.216715]
["bitfinex","BTCUSD",1732762804206,0.002,95803.0,95802.0,0.321096]
["bitfinex","BTCUSD",1732762804436,0.004,95808.0,95802.0,0.216715]
["bitfinex","BTCUSD",1732762804665,0.004,95807.0,95802.0,0.216715]
["bitfinex","BTCUSD",1732762804915,0.004,95807.0,95805.0,0.104377]
["bitfinex","BTCUSD",1732762805163,0.004,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732762805627,0.006,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732762806151,0.006,95807.0,95806.0,0.303577]
["bitfinex","BTCUSD",1732762806152,0.004,95807.0,95806.0,0.303577]
["bitfinex","BTCUSD",1732762806386,0.006,95807.0,95806.0,0.303577]
["bitfinex","BTCUSD",1732762806610,0.002,95807.0,95806.0,0.15]
["bitfinex","BTCUSD",1732762806837,0.10436,95822.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732762807065,0.10436,95822.0,95807.0,0.15]
["bitfinex","BTCUSD",1732762807066,0.20872,95822.0,95807.0,0.15]
["bitfinex","BTCUSD",1732762807294,0.001715,95826.0,95809.0,0.15]
["bitfinex","BTCUSD",1732762807535,0.001715,95826.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732762807760,0.104358,95824.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732762808347,0.005,95822.0,95811.0,0.15]
["bitfinex","BTCUSD",1732762808350,0.005,95822.0,95809.0,0.15]
["bitfinex","BTCUSD",1732762808561,0.005,95822.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732762808779,0.005,95822.0,95809.0,0.358746]
["bitfinex","BTCUSD",1732762809001,0.005,95822.0,95811.0,0.15]
["bitfinex","BTCUSD",1732762809201,0.005,95822.0,95809.0,0.15]
["bitfinex","BTCUSD",1732762809672,0.005,95822.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732762809876,0.008,95822.0,95811.0,0.15]
["bitfinex","BTCUSD",1732762810087,0.003,95822.0,95811.0,0.15]
["bitfinex","BTCUSD",1732762810309,0.10438,95803.0,95797.0,0.09363631]
["bitfinex","BTCUSD",1732762810524,0.28962521,95803.0,95791.0,0.09363631]
["bitfinex","BTCUSD",1732762810747,0.28962521,95803.0,95779.0,0.09363631]
["bitfinex","BTCUSD",1732762810956,0.28962521,95803.0,95774.0,0.09363631]
["bitfinex","BTCUSD",1732762811183,0.28962521,95803.0,95765.0,0.09363631]
["bitfinex","BTCUSD",1732762811397,0.29988759,95803.0,95761.0,0.09363631]
["bitfinex","BTCUSD",1732762811633,0.30888759,95803.0,95756.0,0.09363631]
["bitfinex","BTCUSD",1732762811864,0.4505793,95803.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732762812097,0.35798759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762812537,0.45048379,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762812749,0.35798759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762812968,0.35498759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762813195,0.36398759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762813884,0.37298759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762814096,0.36698759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762814302,0.34898759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762814524,0.38098759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762814759,0.35798759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762814985,0.34898759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762815626,0.35698759,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762816129,0.11084521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762816369,0.017,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762816607,0.22422521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762816830,0.21522521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762817049,0.017,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762817270,0.12138,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762819681,0.22422521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762821273,0.10284521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762821502,0.20953475,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762822655,0.25553475,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762822879,0.25322521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762824000,0.20722521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762825596,0.10284521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762825824,0.20722521,95803.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762826052,0.291135,95815.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762826304,0.10515444,95814.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762826516,0.208742,95812.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762826742,0.104376,95808.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762826988,0.20872,95822.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762827191,0.208724,95820.0,95806.0,0.104376]
["bitfinex","BTCUSD",1732762827408,0.10284521,95821.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762827623,0.009,95815.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762827842,0.009,95815.0,95805.0,0.104377]
["bitfinex","BTCUSD",1732762828060,0.113367,95815.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732762828507,0.104379,95804.0,95802.0,0.202375]
["bitfinex","BTCUSD",1732762828724,0.104375,95808.0,95802.0,0.202375]
["bitfinex","BTCUSD",1732762828967,0.11184521,95815.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762829183,0.10284521,95815.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762829395,0.10284521,95815.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762829606,0.208742,95812.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762829833,0.104375,95809.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762830067,0.104371,95812.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762830270,0.009,95808.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762830507,0.104372,95811.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762830732,0.104371,95812.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762830946,0.208744,95811.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762831160,0.104375,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762831440,0.009,95812.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762831441,0.104379,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762831664,0.104377,95807.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762832308,0.006,95812.0,95802.0,0.201375]
["bitfinex","BTCUSD",1732762832532,0.009,95808.0,95802.0,0.202375]
["bitfinex","BTCUSD",1732762832773,0.104375,95808.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762832986,0.005,95807.0,95802.0,0.200375]
["bitfinex","BTCUSD",1732762833204,0.013,95807.0,95803.0,0.001]
["bitfinex","BTCUSD",1732762833618,0.005,95807.0,95802.0,0.304755]
["bitfinex","BTCUSD",1732762833829,0.005,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732762834050,0.208701,95831.0,95806.0,0.0776]
["bitfinex","BTCUSD",1732762834265,0.00230889,95830.0,95806.0,0.0776]
["bitfinex","BTCUSD",1732762834494,0.00230889,95830.0,95807.0,0.208753]
["bitfinex","BTCUSD",1732762834755,0.00230889,95830.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762834756,0.009,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762836107,0.014,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762836320,0.005,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732762836568,0.001715,95826.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732762836783,0.001715,95826.0,95806.0,0.0776]
["bitfinex","BTCUSD",1732762836784,0.010715,95826.0,95811.0,0.208744]
["bitfinex","BTCUSD",1732762837015,0.010715,95826.0,95807.0,0.208753]
["bitfinex","BTCUSD",1732762837244,0.03,95817.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732762838164,0.03,95817.0,95811.0,0.01]
["bitfinex","BTCUSD",1732762838392,0.03,95817.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732762839107,0.008715,95826.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732762839345,0.008715,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732762839766,0.001715,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732762839973,0.001715,95826.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732762840195,0.001715,95826.0,95822.0,0.20872]
["bitfinex","BTCUSD",1732762840452,0.009715,95826.0,95817.0,0.20873]
["bitfinex","BTCUSD",1732762840664,0.001715,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732762840870,0.005715,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732762841086,0.013715,95826.0,95825.0,0.105356]
["bitfinex","BTCUSD",1732762841515,0.009715,95826.0,95825.0,0.105356]
["bitfinex","BTCUSD",1732762841773,0.009715,95826.0,95825.0,0.182956]
["bitfinex","BTCUSD",1732762842420,0.009715,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762842421,0.001715,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762842643,0.00129748,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762842851,0.01329748,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762843077,0.00529748,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762843516,0.00429748,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762844423,0.00129748,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762844867,0.00229748,95826.0,95825.0,0.181956]
["bitfinex","BTCUSD",1732762845790,0.00229748,95826.0,95825.0,0.186956]
["bitfinex","BTCUSD",1732762846019,0.00129748,95826.0,95825.0,0.191956]
["bitfinex","BTCUSD",1732762846228,0.00129748,95826.0,95825.0,0.204956]
["bitfinex","BTCUSD",1732762846665,0.00129748,95826.0,95825.0,0.371956]
["bitfinex","BTCUSD",1732762846926,0.00129748,95826.0,95825.0,0.3889438]
["bitfinex","BTCUSD",1732762847149,0.00129748,95826.0,95825.0,0.3859438]
["bitfinex","BTCUSD",1732762847378,0.076,95865.0,95831.0,0.29735]
["bitfinex","BTCUSD",1732762847602,0.076,95865.0,95831.0,0.40019521]
["bitfinex","BTCUSD",1732762847809,0.180314,95865.0,95831.0,0.40019521]
["bitfinex","BTCUSD",1732762848038,0.104314,95864.0,95831.0,0.40019521]
["bitfinex","BTCUSD",1732762848278,0.076,95865.0,95831.0,0.40019521]
["bitfinex","BTCUSD",1732762849575,0.0027174,95832.0,95831.0,0.40919521]
["bitfinex","BTCUSD",1732762849792,0.0017174,95832.0,95831.0,0.40019521]
["bitfinex","BTCUSD",1732762850247,0.0037174,95832.0,95831.0,0.41719521]
["bitfinex","BTCUSD",1732762850476,0.002,95832.0,95831.0,0.55741039]
["bitfinex","BTCUSD",1732762853418,0.0017168,95867.0,95845.0,0.274335]
["bitfinex","BTCUSD",1732762853630,0.0017168,95867.0,95845.0,0.40018021]
["bitfinex","BTCUSD",1732762854781,0.0017168,95867.0,95845.0,0.40418021]
["bitfinex","BTCUSD",1732762855677,0.0017168,95867.0,95845.0,0.40918021]
["bitfinex","BTCUSD",1732762856342,0.0017168,95867.0,95845.0,0.44049321]
["bitfinex","BTCUSD",1732762856816,0.1060512,95846.0,95845.0,0.009]
["bitfinex","BTCUSD",1732762857038,0.2318512,95846.0,95845.0,0.009]
["bitfinex","BTCUSD",1732762857476,0.1275172,95846.0,95845.0,0.009]
["bitfinex","BTCUSD",1732762857688,0.1275172,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1732762858321,0.0790172,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1732762858760,0.0017172,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1732762858985,0.0017172,95846.0,95843.0,0.104336]
["bitfinex","BTCUSD",1732762859223,0.0017172,95846.0,95838.0,0.208683]
["bitfinex","BTCUSD",1732762859430,0.0017172,95846.0,95835.0,0.15]
["bitfinex","BTCUSD",1732762859431,0.0027172,95846.0,95834.0,0.104346]
["bitfinex","BTCUSD",1732762859708,0.0027172,95846.0,95831.0,0.2087]
["bitfinex","BTCUSD",1732762859917,0.0027172,95846.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732762860128,0.0027172,95846.0,95832.0,0.11284521]
["bitfinex","BTCUSD",1732762860129,0.0017172,95846.0,95845.0,0.104335]
["bitfinex","BTCUSD",1732762860579,0.0027172,95846.0,95845.0,0.254335]
["bitfinex","BTCUSD",1732762860789,0.0027172,95846.0,95845.0,0.39018021]
["bitfinex","BTCUSD",1732762861048,0.0017172,95846.0,95845.0,0.41034095]
["bitfinex","BTCUSD",1732762861889,0.0017172,95846.0,95845.0,0.40034095]
["bitfinex","BTCUSD",1732762862330,0.0773,95870.0,95851.0,0.01]
["bitfinex","BTCUSD",1732762862544,0.0017168,95871.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732762864286,0.0067168,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732762864538,0.0067168,95867.0,95866.0,0.254312]
["bitfinex","BTCUSD",1732762864805,0.0067168,95867.0,95866.0,0.40015721]
["bitfinex","BTCUSD",1732762865061,0.0097168,95867.0,95866.0,0.40015721]
["bitfinex","BTCUSD",1732762865487,0.0097168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762865715,0.0047168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762865919,0.0047168,95867.0,95866.0,0.41144162]
["bitfinex","BTCUSD",1732762866133,0.0087168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762866367,0.0017168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762866830,0.0047168,95867.0,95866.0,0.43044162]
["bitfinex","BTCUSD",1732762867050,0.0037168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762867291,0.0017168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762867517,0.0027168,95867.0,95866.0,0.43044162]
["bitfinex","BTCUSD",1732762867731,0.0027168,95867.0,95866.0,0.42744162]
["bitfinex","BTCUSD",1732762868151,0.0017168,95867.0,95866.0,0.42144162]
["bitfinex","BTCUSD",1732762869219,0.0027168,95867.0,95866.0,0.43044162]
["bitfinex","BTCUSD",1732762869690,0.0037168,95867.0,95866.0,0.43844162]
["bitfinex","BTCUSD",1732762870589,0.0037168,95867.0,95866.0,0.017]
["bitfinex","BTCUSD",1732762872125,0.0027168,95867.0,95866.0,0.008]
["bitfinex","BTCUSD",1732762872577,0.0027168,95867.0,95866.0,0.012]
["bitfinex","BTCUSD",1732762872785,0.0017168,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1732762873003,0.0017168,95867.0,95850.0,0.104328]
["bitfinex","BTCUSD",1732762873203,0.0027168,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1732762873663,0.0017168,95867.0,95850.0,0.15]
["bitfinex","BTCUSD",1732762874093,0.0027168,95867.0,95850.0,0.15]
["bitfinex","BTCUSD",1732762874730,0.0027168,95867.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732762874965,0.0027168,95867.0,95850.0,0.15]
["bitfinex","BTCUSD",1732762875224,0.0017168,95867.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732762875432,0.0017168,95867.0,95847.0,0.15]
["bitfinex","BTCUSD",1732762875644,0.0027168,95867.0,95850.0,0.15]
["bitfinex","BTCUSD",1732762875869,0.0027168,95867.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732762876086,0.0027168,95867.0,95847.0,0.15]
["bitfinex","BTCUSD",1732762876308,0.0027168,95867.0,95854.0,0.312975]
["bitfinex","BTCUSD",1732762876531,0.0027168,95867.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732762876959,0.0017168,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732762877166,0.0027168,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732762877829,0.0027168,95867.0,95866.0,0.39015721]
["bitfinex","BTCUSD",1732762878253,0.0027168,95867.0,95866.0,0.39115721]
["bitfinex","BTCUSD",1732762878919,0.0027168,95867.0,95866.0,0.255312]
["bitfinex","BTCUSD",1732762879134,0.0017168,95867.0,95866.0,0.255312]
["bitfinex","BTCUSD",1732762879624,0.0017168,95867.0,95866.0,0.254312]
["bitfinex","BTCUSD",1732762880092,0.0037168,95867.0,95866.0,0.288312]
["bitfinex","BTCUSD",1732762880526,0.0027168,95867.0,95866.0,0.282312]
["bitfinex","BTCUSD",1732762880742,0.0017168,95867.0,95866.0,0.282312]
["bitfinex","BTCUSD",1732762881395,0.0017168,95867.0,95866.0,0.028]
["bitfinex","BTCUSD",1732762881618,0.0837168,95867.0,95866.0,0.005]
["bitfinex","BTCUSD",1732762881841,0.1294168,95867.0,95866.0,0.005]
["bitfinex","BTCUSD",1732762882061,0.1294168,95867.0,95855.0,0.15]
["bitfinex","BTCUSD",1732762882288,0.1294168,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1732762882289,0.1304168,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1732762882521,0.1294168,95867.0,95859.0,0.15]
["bitfinex","BTCUSD",1732762882986,0.1304168,95867.0,95866.0,0.109312]
["bitfinex","BTCUSD",1732762883194,0.0017168,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732762883403,0.0017168,95867.0,95866.0,0.005]
["bitfinex","BTCUSD",1732762883626,0.0017168,95867.0,95866.0,0.011]
["bitfinex","BTCUSD",1732762883627,0.0027168,95867.0,95866.0,0.011]
["bitfinex","BTCUSD",1732762883847,0.0027168,95867.0,95866.0,0.006]
["bitfinex","BTCUSD",1732762884090,0.0027168,95867.0,95866.0,0.005]
["bitfinex","BTCUSD",1732762884519,0.1070278,95867.0,95866.0,0.009]
["bitfinex","BTCUSD",1732762884738,0.0027168,95867.0,95866.0,0.009]
["bitfinex","BTCUSD",1732762885572,0.0484168,95867.0,95866.0,0.009]
["bitfinex","BTCUSD",1732762885788,0.2347278,95867.0,95866.0,0.009]
["bitfinex","BTCUSD",1732762886013,0.33757301,95867.0,95866.0,0.009]
["bitfinex","BTCUSD",1732762886905,0.33657301,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1732762887152,0.23226201,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1732762887353,0.33657301,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1732762887563,0.23226201,95867.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732762887774,0.104313,95865.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732762887984,0.20715721,95866.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732762888225,0.20715721,95866.0,95847.0,0.208665]
["bitfinex","BTCUSD",1732762888226,0.104314,95864.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732762888641,0.20715721,95866.0,95843.0,0.208673]
["bitfinex","BTCUSD",1732762888850,0.20715721,95866.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732762889085,0.10284521,95866.0,95843.0,0.208673]
["bitfinex","BTCUSD",1732762889529,0.104313,95865.0,95852.0,0.2005175]
["bitfinex","BTCUSD",1732762889735,0.31147021,95866.0,95852.0,0.2005175]
["bitfinex","BTCUSD",1732762889937,0.104316,95862.0,95852.0,0.2005175]
["bitfinex","BTCUSD",1732762890180,0.104314,95864.0,95852.0,0.2005175]
["bitfinex","BTCUSD",1732762890411,0.31147021,95866.0,95852.0,0.1995175]
["bitfinex","BTCUSD",1732762890621,0.104315,95863.0,95852.0,0.1995175]
["bitfinex","BTCUSD",1732762890830,0.10284521,95866.0,95852.0,0.1995175]
["bitfinex","BTCUSD",1732762891043,0.082,95860.0,95852.0,0.1995175]
["bitfinex","BTCUSD",1732762891252,0.082,95860.0,95852.0,0.2005175]
["bitfinex","BTCUSD",1732762891907,0.082,95860.0,95852.0,0.1995175]
["bitfinex","BTCUSD",1732762892118,0.082,95860.0,95852.0,0.2015175]
["bitfinex","BTCUSD",1732762892330,0.082,95860.0,95852.0,0.2035175]
["bitfinex","BTCUSD",1732762892540,0.082,95860.0,95852.0,0.2015175]
["bitfinex","BTCUSD",1732762892803,0.082,95860.0,95852.0,0.2045175]
["bitfinex","BTCUSD",1732762893023,0.082,95860.0,95852.0,0.20358432]
["bitfinex","BTCUSD",1732762893251,0.0498,95854.0,95852.0,0.20358432]
["bitfinex","BTCUSD",1732762894093,0.0498,95854.0,95852.0,0.20158432]
["bitfinex","BTCUSD",1732762894564,0.0498,95854.0,95852.0,0.20558432]
["bitfinex","BTCUSD",1732762894797,0.0498,95854.0,95852.0,0.30991032]
["bitfinex","BTCUSD",1732762895043,0.082,95860.0,95852.0,0.20258432]
["bitfinex","BTCUSD",1732762895305,0.001,95854.0,95852.0,0.20858432]
["bitfinex","BTCUSD",1732762897258,0.001,95854.0,95852.0,0.20458432]
["bitfinex","BTCUSD",1732762897486,0.001,95854.0,95852.0,0.20658432]
["bitfinex","BTCUSD",1732762898160,0.001,95854.0,95852.0,0.20458432]
["bitfinex","BTCUSD",1732762898378,0.001,95854.0,95852.0,0.20858432]
["bitfinex","BTCUSD",1732762900393,0.001,95854.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732762901025,0.001,95854.0,95852.0,0.20858432]
["bitfinex","BTCUSD",1732762901947,0.082,95860.0,95852.0,0.20258432]
["bitfinex","BTCUSD",1732762902180,0.082,95860.0,95852.0,0.19944192]
["bitfinex","BTCUSD",1732762902393,0.001,95854.0,95853.0,0.006]
["bitfinex","BTCUSD",1732762902604,0.082,95860.0,95852.0,0.19944192]
["bitfinex","BTCUSD",1732762903039,0.001,95854.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732762903266,0.0498,95863.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732762903504,0.001,95854.0,95853.0,0.006]
["bitfinex","BTCUSD",1732762903726,0.001,95854.0,95853.0,0.260326]
["bitfinex","BTCUSD",1732762903958,0.001,95854.0,95853.0,0.264326]
["bitfinex","BTCUSD",1732762912376,0.001,95854.0,95853.0,0.16]
["bitfinex","BTCUSD",1732762912633,0.29077021,95854.0,95853.0,0.01]
["bitfinex","BTCUSD",1732762912837,0.33667021,95854.0,95853.0,0.01]
["bitfinex","BTCUSD",1732762913075,0.33667021,95854.0,95852.0,0.19944192]
["bitfinex","BTCUSD",1732762913076,0.104326,95853.0,95852.0,0.19944192]
["bitfinex","BTCUSD",1732762913284,0.1285,95852.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762913522,0.104341,95839.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762913733,0.104346,95835.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762913949,0.104348,95833.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762914158,0.208694,95834.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762914159,0.104349,95832.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762914361,0.00481971,95832.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762914782,0.208692,95835.0,95829.0,0.0008577]
["bitfinex","BTCUSD",1732762914995,0.104351,95830.0,95829.0,0.0038577]
["bitfinex","BTCUSD",1732762915216,0.00477718,95830.0,95829.0,0.0038577]
["bitfinex","BTCUSD",1732762915433,0.21100069,95835.0,95829.0,0.0038577]
["bitfinex","BTCUSD",1732762915795,0.10435,95831.0,95829.0,0.0078577]
["bitfinex","BTCUSD",1732762916164,0.00477485,95830.0,95829.0,0.0038577]
["bitfinex","BTCUSD",1732762916466,0.001,95830.0,95829.0,0.0048577]
["bitfinex","BTCUSD",1732762916660,0.11012932,95830.0,95829.0,0.0038577]
["bitfinex","BTCUSD",1732762916868,0.10912932,95830.0,95829.0,0.0038577]
["bitfinex","BTCUSD",1732762917283,0.00477832,95830.0,95829.0,0.0048577]
["bitfinex","BTCUSD",1732762917686,0.00477832,95830.0,95829.0,0.0088577]
["bitfinex","BTCUSD",1732762917919,0.001,95831.0,95829.0,0.0088577]
["bitfinex","BTCUSD",1732762918318,0.00480068,95830.0,95829.0,0.0088577]
["bitfinex","BTCUSD",1732762918544,0.00480068,95830.0,95829.0,0.0048577]
["bitfinex","BTCUSD",1732762918865,0.00580068,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762919090,0.00580077,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762919765,0.00580077,95830.0,95829.0,0.0058577]
["bitfinex","BTCUSD",1732762919995,0.001,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762920211,0.00578891,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762920441,0.105351,95830.0,95829.0,0.0058577]
["bitfinex","BTCUSD",1732762920683,0.00578891,95830.0,95829.0,0.0058577]
["bitfinex","BTCUSD",1732762920956,0.11013991,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762921647,0.00578891,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762922768,0.11013991,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762923249,0.34238512,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762923481,0.35262324,95830.0,95829.0,0.0098577]
["bitfinex","BTCUSD",1732762924166,0.35262324,95830.0,95829.0,0.0058577]
["bitfinex","BTCUSD",1732762924405,0.36062324,95830.0,95829.0,0.0068577]
["bitfinex","BTCUSD",1732762924905,0.104355,95826.0,95825.0,0.0008575]
["bitfinex","BTCUSD",1732762925187,0.104355,95826.0,95765.0,0.01]
["bitfinex","BTCUSD",1732762925188,0.1294,95803.0,95765.0,0.01]
["bitfinex","BTCUSD",1732762925434,0.1294,95803.0,95757.0,0.1701681]
["bitfinex","BTCUSD",1732762925435,0.1256803,95790.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732762925677,0.10441,95776.0,95771.0,0.007715]
["bitfinex","BTCUSD",1732762925965,0.00674663,95775.0,95771.0,0.000858]
["bitfinex","BTCUSD",1732762926194,0.104414,95772.0,95771.0,0.000858]
["bitfinex","BTCUSD",1732762926417,0.20956949,95772.0,95771.0,0.000858]
["bitfinex","BTCUSD",1732762926639,0.21637675,95772.0,95771.0,0.000858]
["bitfinex","BTCUSD",1732762927388,0.104431,95757.0,95756.0,0.0008574]
["bitfinex","BTCUSD",1732762927609,0.20727621,95757.0,95756.0,0.0008574]
["bitfinex","BTCUSD",1732762927874,0.21638945,95757.0,95756.0,0.0008574]
["bitfinex","BTCUSD",1732762929290,0.91638945,95757.0,95756.0,0.0008574]
["bitfinex","BTCUSD",1732762929523,0.9150788,95757.0,95756.0,0.0008574]
["bitfinex","BTCUSD",1732762929965,0.9160788,95757.0,95756.0,0.0008574]
["bitfinex","BTCUSD",1732762930424,0.104436,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762930647,0.9095923,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762930873,0.91398918,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762932663,0.95049194,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762932873,0.92298918,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762933958,0.93098918,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762934391,0.92298918,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762934830,0.92198918,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762935060,0.93098918,95752.0,95750.0,0.03]
["bitfinex","BTCUSD",1732762935534,0.344037,95751.0,95750.0,0.0282826]
["bitfinex","BTCUSD",1732762935783,1.044037,95751.0,95750.0,0.0282826]
["bitfinex","BTCUSD",1732762936014,0.104456,95734.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732762936221,0.104457,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762936474,0.20730221,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762936897,0.21379338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762937363,0.29859338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762937751,0.34509338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762937933,0.34309338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762938311,0.34509338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762938731,0.35109338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762938942,0.34509338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762939365,1.05109338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762940018,0.35109338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762940230,0.34909338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762940698,0.54409338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762940904,0.52109338,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762941114,0.53745073,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762941578,0.36745073,95733.0,95732.0,0.00019342]
["bitfinex","BTCUSD",1732762942000,0.36745073,95733.0,95732.0,0.00105212]
["bitfinex","BTCUSD",1732762942222,0.36916813,95733.0,95732.0,0.00105212]
["bitfinex","BTCUSD",1732762942655,0.38916813,95733.0,95732.0,0.00105212]
["bitfinex","BTCUSD",1732762942875,1.23916813,95733.0,95732.0,0.00105212]
["bitfinex","BTCUSD",1732762943052,1.25816957,95733.0,95732.0,0.00105212]
["bitfinex","BTCUSD",1732762943930,1.28116957,95733.0,95732.0,0.00105212]
["bitfinex","BTCUSD",1732762945240,0.238679,95713.0,95712.0,0.01217373]
["bitfinex","BTCUSD",1732762945485,0.34152421,95713.0,95712.0,0.01217373]
["bitfinex","BTCUSD",1732762945709,0.104488,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762945955,0.21370242,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762946442,0.92370242,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762946660,1.22188617,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762946900,1.28799023,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762947373,0.58799023,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762947600,0.5413353,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762948105,0.56033936,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762948347,0.6671665,95704.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762948585,0.01,95697.0,95692.0,0.03784435]
["bitfinex","BTCUSD",1732762948810,0.01,95697.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762948811,0.104523,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762949058,0.20736821,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762949291,0.2136065,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762949779,0.9136065,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762950267,0.93861056,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762950514,1.08861056,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762950758,0.93861056,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762951008,0.9196065,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762951496,0.9136065,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762951767,0.9226065,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762952043,0.9166065,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762952528,0.93562508,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762952766,0.95162508,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762953704,0.94162508,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762953921,0.95162508,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732762954651,0.1256803,95670.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732762954883,0.104545,95653.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732762955120,0.104546,95651.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732762955378,0.01901858,95658.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762955608,0.1356803,95680.0,95637.0,0.2254]
["bitfinex","BTCUSD",1732762955609,0.10284521,95666.0,95637.0,0.2254]
["bitfinex","BTCUSD",1732762955841,0.12355058,95665.0,95637.0,0.2254]
["bitfinex","BTCUSD",1732762956067,0.01901858,95664.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732762956324,0.01901858,95663.0,95652.0,0.209089]
["bitfinex","BTCUSD",1732762956563,0.001,95651.0,95637.0,0.2254]
["bitfinex","BTCUSD",1732762957335,0.01908743,95650.0,95639.0,0.15]
["bitfinex","BTCUSD",1732762957565,0.001,95651.0,95637.0,0.179962]
["bitfinex","BTCUSD",1732762957566,0.104551,95647.0,95637.0,0.179962]
["bitfinex","BTCUSD",1732762957796,0.01908743,95646.0,95637.0,0.0754]
["bitfinex","BTCUSD",1732762958020,0.001,95651.0,95637.0,0.0754]
["bitfinex","BTCUSD",1732762958021,0.01908743,95645.0,95637.0,0.0754]
["bitfinex","BTCUSD",1732762958238,0.001,95651.0,95637.0,0.0754]
["bitfinex","BTCUSD",1732762958478,0.18931642,95761.0,95637.0,0.0754]
["bitfinex","BTCUSD",1732762958479,0.104554,95645.0,95637.0,0.0754]
["bitfinex","BTCUSD",1732762958702,0.01909688,95644.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732762958930,0.01909688,95644.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762958931,0.001,95647.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762959149,0.104554,95645.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762959387,0.104562,95637.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762959663,0.12365188,95644.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762959851,0.01909688,95643.0,95636.0,0.1054205]
["bitfinex","BTCUSD",1732762960094,0.104553,95645.0,95636.0,0.1054205]
["bitfinex","BTCUSD",1732762960342,0.10515848,95644.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762960576,0.00231344,95643.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762960801,0.10284521,95642.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762961015,0.001,95644.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762961253,0.001,95644.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732762961480,0.001,95644.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762961931,0.001,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1732762962205,0.00231319,95653.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762962206,0.00231319,95653.0,95637.0,0.209124]
["bitfinex","BTCUSD",1732762962425,0.001,95643.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732762962663,0.01910257,95670.0,95640.0,0.1256803]
["bitfinex","BTCUSD",1732762962902,0.104536,95661.0,95637.0,0.209124]
["bitfinex","BTCUSD",1732762963121,0.10284521,95669.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762963122,0.10284521,95669.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732762963357,0.10284521,95669.0,95640.0,0.1256803]
["bitfinex","BTCUSD",1732762963594,0.104531,95666.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732762963832,0.10284521,95665.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762964064,0.20737621,95665.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732762964298,0.104533,95664.0,95651.0,0.104545]
["bitfinex","BTCUSD",1732762964539,0.104534,95663.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732762964758,0.104533,95663.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732762965227,0.009,95661.0,95644.0,0.209107]
["bitfinex","BTCUSD",1732762965473,0.009,95661.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762965688,0.10284521,95664.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732762965927,0.004,95663.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762966167,0.20737721,95664.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732762966401,0.20737721,95664.0,95636.0,0.0008585]
["bitfinex","BTCUSD",1732762966402,0.10284521,95664.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732762966619,0.003,95661.0,95640.0,0.1256803]
["bitfinex","BTCUSD",1732762966855,0.104524,95672.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1732762967065,0.10284521,95672.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1732762967531,0.02,95699.0,95640.0,0.1256803]
["bitfinex","BTCUSD",1732762967532,0.0788,95698.0,95660.0,0.1256803]
["bitfinex","BTCUSD",1732762967543,0.01,95721.0,95660.0,0.1256803]
["bitfinex","BTCUSD",1732762967544,0.1264,95709.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732762967751,0.208948,95718.0,95675.0,0.15]
["bitfinex","BTCUSD",1732762967752,0.10284521,95704.0,95675.0,0.15]
["bitfinex","BTCUSD",1732762968441,0.10284521,95704.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732762968676,0.20733421,95704.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732762968901,0.20733421,95704.0,95689.0,0.209009]
["bitfinex","BTCUSD",1732762968902,0.10284521,95704.0,95689.0,0.209009]
["bitfinex","BTCUSD",1732762969134,0.10284521,95704.0,95685.0,0.209017]
["bitfinex","BTCUSD",1732762969350,0.10284521,95704.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732762969775,0.10784521,95704.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732762970073,0.10284521,95704.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732762970292,0.0037348,95704.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732762970549,0.0037348,95704.0,95673.0,0.01]
["bitfinex","BTCUSD",1732762970550,0.005,95704.0,95678.0,0.15]
["bitfinex","BTCUSD",1732762970767,0.104483,95709.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732762970995,0.002,95704.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732762971219,0.10284521,95703.0,95678.0,0.15]
["bitfinex","BTCUSD",1732762971456,0.10284521,95703.0,95680.0,0.15]
["bitfinex","BTCUSD",1732762971457,0.104492,95701.0,95680.0,0.15]
["bitfinex","BTCUSD",1732762971671,0.10284521,95703.0,95690.0,0.209006]
["bitfinex","BTCUSD",1732762971907,0.10284521,95703.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732762972130,0.007,95704.0,95682.0,0.15]
["bitfinex","BTCUSD",1732762972355,0.002,95704.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732762972600,0.002,95704.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732762972813,0.003,95701.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732762973045,0.002,95704.0,95688.0,0.209012]
["bitfinex","BTCUSD",1732762973281,0.004,95703.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732762973511,0.00231181,95713.0,95680.0,0.15]
["bitfinex","BTCUSD",1732762973743,0.001,95701.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732762974013,0.001,95701.0,95683.0,0.15]
["bitfinex","BTCUSD",1732762974235,0.10284521,95700.0,95671.0,0.10284521]
["bitfinex","BTCUSD",1732762974489,0.10284521,95700.0,95653.0,0.09283841]
["bitfinex","BTCUSD",1732762974490,0.12871209,95699.0,95664.0,0.209065]
["bitfinex","BTCUSD",1732762974704,0.104516,95679.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732762974926,0.0023125,95697.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762975217,0.0023125,95697.0,95656.0,0.286182]
["bitfinex","BTCUSD",1732762975218,0.104519,95677.0,95656.0,0.286182]
["bitfinex","BTCUSD",1732762975466,0.104515,95680.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762975704,0.10284521,95696.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762975705,0.00231238,95692.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762975924,0.104515,95680.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762976155,0.104513,95682.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732762976375,0.104514,95681.0,95659.0,0.15]
["bitfinex","BTCUSD",1732762976588,0.10284521,95691.0,95659.0,0.15]
["bitfinex","BTCUSD",1732762976813,0.104511,95684.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732762977038,0.104512,95682.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732762977270,0.104515,95680.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732762977503,0.209025,95682.0,95658.0,0.15]
["bitfinex","BTCUSD",1732762977504,0.104513,95682.0,95658.0,0.15]
["bitfinex","BTCUSD",1732762977800,0.104513,95682.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762977801,0.003,95681.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732762978018,0.10284521,95684.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762978247,0.104515,95680.0,95656.0,0.0771]
["bitfinex","BTCUSD",1732762978463,0.104513,95682.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732762978689,0.10384521,95684.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732762978690,0.209023,95683.0,95659.0,0.15]
["bitfinex","BTCUSD",1732762978905,0.104514,95681.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732762979364,0.10384521,95684.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732762979614,0.10384521,95684.0,95646.0,0.209104]
["bitfinex","BTCUSD",1732762979615,0.209032,95679.0,95646.0,0.209104]
["bitfinex","BTCUSD",1732762979826,0.209036,95677.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732762980059,0.10515781,95676.0,95648.0,0.2091]
["bitfinex","BTCUSD",1732762980300,0.209043,95674.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732762980528,0.104527,95669.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762980768,0.10284521,95674.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762980769,0.209047,95672.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762981003,0.10284521,95674.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762981473,0.209047,95672.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762981750,0.10284521,95674.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762981983,0.313567,95673.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762982219,0.104525,95671.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762982455,0.104526,95670.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762983064,0.21704,95676.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762983065,0.008,95676.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762983276,0.002,95672.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732762983752,0.104507,95688.0,95668.0,0.209056]
["bitfinex","BTCUSD",1732762984000,0.104507,95687.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732762984235,0.104515,95680.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732762984473,0.10451,95684.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732762984712,0.104511,95683.0,95667.0,0.209058]
["bitfinex","BTCUSD",1732762984920,0.001,95672.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732762985139,0.001,95672.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762985659,0.001,95672.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732762985891,0.001,95672.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762986826,0.003,95680.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762987033,0.104518,95677.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762987462,0.001,95672.0,95665.0,0.1053903]
["bitfinex","BTCUSD",1732762987923,0.104509,95685.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732762988164,0.209014,95688.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732762988165,0.003,95680.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732762988372,0.003,95680.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762988607,0.003,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732762988840,0.0765,95713.0,95696.0,0.208994]
["bitfinex","BTCUSD",1732762989122,0.0496,95732.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732762989297,0.0496,95732.0,95696.0,0.0823]
["bitfinex","BTCUSD",1732762989298,0.00231137,95731.0,95700.0,0.02092127]
["bitfinex","BTCUSD",1732762989520,0.0496,95732.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732762989819,0.0496,95732.0,95684.0,0.0934212]
["bitfinex","BTCUSD",1732762989820,0.18871777,95730.0,95685.0,0.209017]
["bitfinex","BTCUSD",1732762990061,0.0765,95707.0,95686.0,0.0934212]
["bitfinex","BTCUSD",1732762990277,0.01231157,95729.0,95669.0,0.0934212]
["bitfinex","BTCUSD",1732762990278,0.104525,95670.0,95669.0,0.0934212]
["bitfinex","BTCUSD",1732762990531,0.10284521,95670.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762990765,0.00231284,95684.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762990987,0.10453,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762991234,0.20737521,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762991674,0.20968795,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762991916,0.20968795,95666.0,95665.0,0.0028593]
["bitfinex","BTCUSD",1732762993327,0.20968795,95666.0,95665.0,0.0018593]
["bitfinex","BTCUSD",1732762993530,0.20968795,95666.0,95665.0,0.0028593]
["bitfinex","BTCUSD",1732762993970,0.20837521,95666.0,95665.0,0.0028593]
["bitfinex","BTCUSD",1732762994194,0.20837521,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762994646,0.21568807,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762995076,0.21337521,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762995294,0.10884521,95666.0,95665.0,0.0008593]
["bitfinex","BTCUSD",1732762998426,0.10884521,95666.0,95638.0,0.01025632]
["bitfinex","BTCUSD",1732762998427,0.1261,95664.0,95638.0,0.01025632]
["bitfinex","BTCUSD",1732762998663,0.104562,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732762998901,0.44992107,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732762999140,0.44760721,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732762999350,0.54147086,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732762999572,0.48060721,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732762999804,0.47060721,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763000013,0.48060721,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763000454,0.48934275,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763000684,0.49834275,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763001134,0.50734275,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763002975,0.48434275,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763003233,0.124566,95633.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732763003453,0.124566,95633.0,95616.0,0.01045845]
["bitfinex","BTCUSD",1732763003454,0.104583,95617.0,95616.0,0.00566741]
["bitfinex","BTCUSD",1732763003660,0.20742821,95617.0,95616.0,0.00566741]
["bitfinex","BTCUSD",1732763004088,0.20974249,95617.0,95616.0,0.00566741]
["bitfinex","BTCUSD",1732763004536,0.20974249,95617.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763004537,0.01,95590.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763004781,0.01,95585.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763004999,0.209242,95583.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763005228,0.10284521,95582.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763005445,0.104632,95573.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763005669,0.01,95581.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763005670,0.00231496,95579.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763005864,0.10284521,95578.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763006132,0.209255,95577.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763006360,0.01,95574.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763006587,0.02,95605.0,95563.0,0.06843461]
["bitfinex","BTCUSD",1732763006588,0.01,95581.0,95563.0,0.06929371]
["bitfinex","BTCUSD",1732763006816,0.01,95582.0,95563.0,0.07029371]
["bitfinex","BTCUSD",1732763007041,0.10284521,95604.0,95563.0,0.07029371]
["bitfinex","BTCUSD",1732763007042,0.001,95579.0,95563.0,0.07029371]
["bitfinex","BTCUSD",1732763007260,0.001,95578.0,95571.0,0.209266]
["bitfinex","BTCUSD",1732763007475,0.001,95577.0,95564.0,0.1299]
["bitfinex","BTCUSD",1732763007686,0.001,95577.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732763007900,0.01,95589.0,95570.0,0.209269]
["bitfinex","BTCUSD",1732763008121,0.01,95589.0,95565.0,0.023]
["bitfinex","BTCUSD",1732763008122,0.001,95582.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732763008436,0.001,95582.0,95565.0,0.023]
["bitfinex","BTCUSD",1732763009094,0.001,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732763009532,0.01,95599.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732763009747,0.001,95577.0,95575.0,0.023]
["bitfinex","BTCUSD",1732763009975,0.001,95577.0,95576.0,0.127628]
["bitfinex","BTCUSD",1732763010396,0.00073412,95577.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732763010635,0.002,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732763010636,0.001,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732763011355,0.104606,95597.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732763011575,0.01,95599.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732763011790,0.01,95599.0,95569.0,0.01060297]
["bitfinex","BTCUSD",1732763012020,0.01,95599.0,95583.0,0.209241]
["bitfinex","BTCUSD",1732763012317,0.01,95599.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732763012526,0.114603,95599.0,95571.0,0.15]
["bitfinex","BTCUSD",1732763012748,0.001,95577.0,95576.0,0.105628]
["bitfinex","BTCUSD",1732763012960,0.219211,95598.0,95573.0,0.209264]
["bitfinex","BTCUSD",1732763013170,0.001,95577.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732763013381,0.001,95577.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732763013632,0.01,95598.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1732763013864,0.01,95600.0,95576.0,0.001]
["bitfinex","BTCUSD",1732763014095,0.002,95577.0,95576.0,0.105628]
["bitfinex","BTCUSD",1732763014318,0.001,95577.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732763014558,0.002,95577.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732763015453,0.001,95577.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732763015935,0.001,95577.0,95574.0,0.001]
["bitfinex","BTCUSD",1732763016142,0.01,95598.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1732763016582,0.01,95595.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732763016794,0.001,95577.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732763017255,0.001,95577.0,95574.0,0.001]
["bitfinex","BTCUSD",1732763017703,0.104617,95586.0,95565.0,0.209281]
["bitfinex","BTCUSD",1732763017916,0.01,95592.0,95564.0,0.0814]
["bitfinex","BTCUSD",1732763018124,0.114616,95588.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763018576,0.104619,95585.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763018791,0.104617,95587.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763019019,0.01,95589.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763019236,0.114615,95589.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763019456,0.01,95589.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763019709,0.001,95577.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763019921,0.114614,95589.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763020153,0.114615,95589.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763020366,0.01,95589.0,95577.0,0.023]
["bitfinex","BTCUSD",1732763020583,0.01,95589.0,95576.0,0.0018576]
["bitfinex","BTCUSD",1732763020834,0.01,95589.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763021039,0.01,95597.0,95588.0,0.104614]
["bitfinex","BTCUSD",1732763021269,0.01,95597.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763021270,0.01,95600.0,95585.0,0.023]
["bitfinex","BTCUSD",1732763021497,0.01,95600.0,95587.0,0.104615]
["bitfinex","BTCUSD",1732763021736,0.01,95597.0,95585.0,0.023]
["bitfinex","BTCUSD",1732763021977,0.01,95600.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732763022217,0.20975954,95602.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732763022218,0.01,95597.0,95583.0,0.12762]
["bitfinex","BTCUSD",1732763022438,0.104605,95598.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732763022439,0.114605,95598.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732763022669,0.01,95598.0,95581.0,0.127622]
["bitfinex","BTCUSD",1732763022910,0.001,95597.0,95583.0,0.023]
["bitfinex","BTCUSD",1732763023148,0.105606,95597.0,95583.0,0.127621]
["bitfinex","BTCUSD",1732763023380,0.104607,95596.0,95583.0,0.023]
["bitfinex","BTCUSD",1732763023656,0.104607,95596.0,95578.0,0.023]
["bitfinex","BTCUSD",1732763023657,0.01,95602.0,95580.0,0.12608899]
["bitfinex","BTCUSD",1732763023917,0.004,95598.0,95597.0,0.127605]
["bitfinex","BTCUSD",1732763024151,0.001,95598.0,95597.0,0.127605]
["bitfinex","BTCUSD",1732763024397,0.01,95622.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763024641,0.114583,95618.0,95592.0,0.023]
["bitfinex","BTCUSD",1732763024888,0.104586,95615.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732763025127,0.01,95618.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732763025355,0.01912553,95617.0,95605.0,0.127596]
["bitfinex","BTCUSD",1732763025570,0.01,95618.0,95605.0,0.127596]
["bitfinex","BTCUSD",1732763025571,0.01912553,95616.0,95605.0,0.127596]
["bitfinex","BTCUSD",1732763025809,0.01,95618.0,95605.0,0.127596]
["bitfinex","BTCUSD",1732763026041,0.03060077,95624.0,95606.0,0.209191]
["bitfinex","BTCUSD",1732763026042,0.01914056,95617.0,95606.0,0.209191]
["bitfinex","BTCUSD",1732763026272,0.03060077,95624.0,95600.0,0.12608899]
["bitfinex","BTCUSD",1732763026273,0.01,95618.0,95601.0,0.023]
["bitfinex","BTCUSD",1732763026513,0.13346769,95624.0,95603.0,0.023]
["bitfinex","BTCUSD",1732763026514,0.01913905,95616.0,95603.0,0.023]
["bitfinex","BTCUSD",1732763026752,0.10284521,95624.0,95594.0,0.31206121]
["bitfinex","BTCUSD",1732763026753,0.003,95617.0,95610.0,0.10459]
["bitfinex","BTCUSD",1732763026963,0.001,95617.0,95606.0,0.209191]
["bitfinex","BTCUSD",1732763027178,0.01,95622.0,95606.0,0.313786]
["bitfinex","BTCUSD",1732763027409,0.10284521,95624.0,95600.0,0.209203]
["bitfinex","BTCUSD",1732763027410,0.002,95617.0,95614.0,0.104587]
["bitfinex","BTCUSD",1732763027648,0.01915189,95616.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732763027881,0.01915189,95616.0,95594.0,0.31206121]
["bitfinex","BTCUSD",1732763027882,0.01915189,95615.0,95606.0,0.023]
["bitfinex","BTCUSD",1732763028123,0.01915189,95614.0,95606.0,0.023]
["bitfinex","BTCUSD",1732763028357,0.01,95609.0,95576.0,0.0766576]
["bitfinex","BTCUSD",1732763028580,0.15498432,95608.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732763028845,0.04982489,95607.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732763029083,0.104604,95599.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732763029331,0.04982489,95598.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1732763029556,0.04982489,95597.0,95578.0,0.023]
["bitfinex","BTCUSD",1732763029802,0.01,95605.0,95582.0,0.023]
["bitfinex","BTCUSD",1732763030059,0.104613,95591.0,95578.0,0.023]
["bitfinex","BTCUSD",1732763030279,0.104613,95591.0,95576.0,0.0238576]
["bitfinex","BTCUSD",1732763030528,0.1043475,95591.0,95584.0,0.001]
["bitfinex","BTCUSD",1732763030762,0.209219,95594.0,95584.0,0.001]
["bitfinex","BTCUSD",1732763030763,0.104613,95590.0,95584.0,0.001]
["bitfinex","BTCUSD",1732763030986,0.03,95588.0,95577.0,0.023]
["bitfinex","BTCUSD",1732763031222,0.03,95588.0,95578.0,0.104625]
["bitfinex","BTCUSD",1732763031474,0.03,95588.0,95577.0,0.023]
["bitfinex","BTCUSD",1732763031933,0.03,95595.0,95577.0,0.0238586]
["bitfinex","BTCUSD",1732763032171,0.03,95587.0,95577.0,0.0238586]
["bitfinex","BTCUSD",1732763032398,0.03,95587.0,95580.0,0.023]
["bitfinex","BTCUSD",1732763033071,0.03,95586.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732763033297,0.03,95586.0,95577.0,0.0238586]
["bitfinex","BTCUSD",1732763033298,0.03,95586.0,95577.0,0.0008586]
["bitfinex","BTCUSD",1732763033986,0.03,95585.0,95577.0,0.0008586]
["bitfinex","BTCUSD",1732763034220,0.03,95582.0,95577.0,0.0008586]
["bitfinex","BTCUSD",1732763035160,0.03,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732763035404,0.03,95581.0,95577.0,0.0008586]
["bitfinex","BTCUSD",1732763035852,0.03,95581.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732763036092,0.03,95581.0,95580.0,0.127624]
["bitfinex","BTCUSD",1732763036349,0.031,95581.0,95580.0,0.127624]
["bitfinex","BTCUSD",1732763036844,0.03,95581.0,95580.0,0.23046921]
["bitfinex","BTCUSD",1732763037078,0.031,95581.0,95580.0,0.30586921]
["bitfinex","BTCUSD",1732763037551,0.032,95581.0,95580.0,0.30586921]
["bitfinex","BTCUSD",1732763038047,0.002,95581.0,95580.0,0.30586921]
["bitfinex","BTCUSD",1732763038298,0.031,95581.0,95580.0,0.30586921]
["bitfinex","BTCUSD",1732763038935,0.03,95581.0,95580.0,0.45586921]
["bitfinex","BTCUSD",1732763039228,0.03,95581.0,95580.0,0.46586921]
["bitfinex","BTCUSD",1732763039229,0.031,95581.0,95580.0,0.46586921]
["bitfinex","BTCUSD",1732763039682,0.032,95581.0,95580.0,0.46586921]
["bitfinex","BTCUSD",1732763039900,0.031,95581.0,95580.0,0.46586921]
["bitfinex","BTCUSD",1732763040142,0.03,95581.0,95580.0,0.15]
["bitfinex","BTCUSD",1732763040368,0.00810679,95581.0,95580.0,0.38746921]
["bitfinex","BTCUSD",1732763040592,0.00784039,95581.0,95580.0,0.38746921]
["bitfinex","BTCUSD",1732763041053,0.00684039,95581.0,95580.0,0.38746921]
["bitfinex","BTCUSD",1732763041525,0.00784039,95581.0,95580.0,0.41046921]
["bitfinex","BTCUSD",1732763042169,0.00884039,95581.0,95580.0,0.41546921]
["bitfinex","BTCUSD",1732763042384,0.00884039,95581.0,95580.0,0.41046921]
["bitfinex","BTCUSD",1732763042631,0.00784039,95581.0,95580.0,0.41046921]
["bitfinex","BTCUSD",1732763042850,0.00884039,95581.0,95580.0,0.41846921]
["bitfinex","BTCUSD",1732763043121,0.0007336,95581.0,95580.0,0.41846921]
["bitfinex","BTCUSD",1732763043398,0.0007336,95581.0,95580.0,0.89055818]
["bitfinex","BTCUSD",1732763043399,0.0307336,95581.0,95580.0,0.89055818]
["bitfinex","BTCUSD",1732763043641,0.03,95581.0,95580.0,0.88255818]
["bitfinex","BTCUSD",1732763043857,0.032,95581.0,95580.0,0.88655818]
["bitfinex","BTCUSD",1732763044070,0.032,95581.0,95580.0,0.64047943]
["bitfinex","BTCUSD",1732763044307,0.032,95581.0,95580.0,0.84137109]
["bitfinex","BTCUSD",1732763044549,0.031,95581.0,95580.0,0.83637109]
["bitfinex","BTCUSD",1732763044787,0.032,95581.0,95580.0,0.84337109]
["bitfinex","BTCUSD",1732763045086,0.032,95581.0,95580.0,0.38750188]
["bitfinex","BTCUSD",1732763045318,0.03,95581.0,95580.0,0.03]
["bitfinex","BTCUSD",1732763045553,0.03,95581.0,95580.0,0.140624]
["bitfinex","BTCUSD",1732763045554,0.031,95581.0,95580.0,0.140624]
["bitfinex","BTCUSD",1732763046517,0.03,95581.0,95580.0,0.18640361]
["bitfinex","BTCUSD",1732763046729,0.03,95581.0,95580.0,0.90198041]
["bitfinex","BTCUSD",1732763046730,0.031,95581.0,95580.0,0.90198041]
["bitfinex","BTCUSD",1732763046949,0.00048635,95581.0,95580.0,0.90198041]
["bitfinex","BTCUSD",1732763047168,0.0017168,95617.0,95616.0,0.134585]
["bitfinex","BTCUSD",1732763047406,0.0017168,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763047637,0.0017168,95617.0,95616.0,0.134585]
["bitfinex","BTCUSD",1732763048581,0.0027168,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763048816,0.0027168,95617.0,95616.0,0.134585]
["bitfinex","BTCUSD",1732763049233,0.0027168,95617.0,95616.0,0.135585]
["bitfinex","BTCUSD",1732763049729,0.0027168,95617.0,95616.0,0.134585]
["bitfinex","BTCUSD",1732763049962,0.0017168,95617.0,95616.0,0.135585]
["bitfinex","BTCUSD",1732763050633,0.0017168,95617.0,95616.0,0.134585]
["bitfinex","BTCUSD",1732763050821,0.0017168,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763051120,0.0017168,95617.0,95616.0,0.135585]
["bitfinex","BTCUSD",1732763051363,0.0017168,95617.0,95616.0,0.26143021]
["bitfinex","BTCUSD",1732763051611,0.0017168,95617.0,95616.0,0.26043021]
["bitfinex","BTCUSD",1732763051825,0.0017168,95617.0,95616.0,0.26243021]
["bitfinex","BTCUSD",1732763052036,0.0017168,95617.0,95616.0,0.26143021]
["bitfinex","BTCUSD",1732763052248,0.0017168,95617.0,95616.0,0.27158776]
["bitfinex","BTCUSD",1732763052458,0.0017168,95617.0,95616.0,0.36930494]
["bitfinex","BTCUSD",1732763052700,0.0017168,95617.0,95616.0,0.36530494]
["bitfinex","BTCUSD",1732763052942,0.0017168,95617.0,95616.0,0.27658776]
["bitfinex","BTCUSD",1732763053154,0.0017168,95617.0,95616.0,0.27558776]
["bitfinex","BTCUSD",1732763053617,0.0017168,95617.0,95616.0,0.27858776]
["bitfinex","BTCUSD",1732763054046,0.0017168,95617.0,95616.0,0.27558776]
["bitfinex","BTCUSD",1732763054492,0.0017168,95617.0,95616.0,0.28058776]
["bitfinex","BTCUSD",1732763054727,0.0017168,95617.0,95616.0,0.36138776]
["bitfinex","BTCUSD",1732763054968,0.0017168,95617.0,95616.0,0.45510494]
["bitfinex","BTCUSD",1732763055207,0.0017168,95617.0,95616.0,0.4550301]
["bitfinex","BTCUSD",1732763055443,0.0017168,95617.0,95616.0,0.36138776]
["bitfinex","BTCUSD",1732763055892,0.0017168,95617.0,95616.0,0.24743021]
["bitfinex","BTCUSD",1732763056123,0.0017168,95617.0,95616.0,0.144585]
["bitfinex","BTCUSD",1732763058629,0.0017168,95617.0,95616.0,0.26743021]
["bitfinex","BTCUSD",1732763059112,0.0017168,95617.0,95616.0,0.26343021]
["bitfinex","BTCUSD",1732763059315,0.0017168,95617.0,95616.0,0.26743021]
["bitfinex","BTCUSD",1732763059574,0.0017168,95617.0,95616.0,0.26343021]
["bitfinex","BTCUSD",1732763060052,0.0017168,95617.0,95616.0,0.58376909]
["bitfinex","BTCUSD",1732763060266,0.0017168,95617.0,95616.0,0.49313021]
["bitfinex","BTCUSD",1732763060503,0.00145151,95617.0,95616.0,0.58670731]
["bitfinex","BTCUSD",1732763060733,0.00145151,95617.0,95616.0,0.49313021]
["bitfinex","BTCUSD",1732763061179,0.00145151,95617.0,95616.0,0.51659681]
["bitfinex","BTCUSD",1732763061404,0.00145151,95617.0,95616.0,0.51059681]
["bitfinex","BTCUSD",1732763061637,0.00145151,95617.0,95616.0,0.43089681]
["bitfinex","BTCUSD",1732763061861,0.00145151,95617.0,95616.0,0.42989681]
["bitfinex","BTCUSD",1732763062359,0.00145151,95617.0,95616.0,0.143585]
["bitfinex","BTCUSD",1732763062584,0.0011878,95617.0,95616.0,0.039]
["bitfinex","BTCUSD",1732763063242,0.0011878,95617.0,95616.0,0.035]
["bitfinex","BTCUSD",1732763063682,0.0011878,95617.0,95616.0,0.141585]
["bitfinex","BTCUSD",1732763063925,0.0011878,95617.0,95616.0,0.037]
["bitfinex","BTCUSD",1732763064136,0.0011878,95617.0,95616.0,0.035]
["bitfinex","BTCUSD",1732763064845,0.0011878,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763064846,0.0210158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763065061,0.0220158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763065495,0.0210158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763065729,0.0240158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763065955,0.1355988,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763066691,0.1355988,95617.0,95616.0,0.031]
["bitfinex","BTCUSD",1732763066692,0.1375988,95617.0,95616.0,0.031]
["bitfinex","BTCUSD",1732763067163,0.1375988,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763067380,0.1385988,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763067605,0.0340158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763067846,0.0320158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763068065,0.0340158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763068280,0.0370158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763068496,0.0340158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763068719,0.0390158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763068990,0.0290158,95617.0,95616.0,0.03]
["bitfinex","BTCUSD",1732763069228,0.0290158,95617.0,95616.0,0.24769733]
["bitfinex","BTCUSD",1732763069449,0.0290158,95617.0,95616.0,0.27069733]
["bitfinex","BTCUSD",1732763069668,0.0240158,95617.0,95616.0,0.27069733]
["bitfinex","BTCUSD",1732763070116,0.0210158,95617.0,95616.0,0.27069733]
["bitfinex","BTCUSD",1732763070570,0.0021878,95617.0,95616.0,0.27069733]
["bitfinex","BTCUSD",1732763071023,0.0041878,95617.0,95616.0,0.27069733]
["bitfinex","BTCUSD",1732763071268,0.0041878,95617.0,95616.0,0.43069733]
["bitfinex","BTCUSD",1732763071491,0.0041878,95617.0,95616.0,0.54932904]
["bitfinex","BTCUSD",1732763071492,0.0011878,95617.0,95616.0,0.54932904]
["bitfinex","BTCUSD",1732763071946,0.0011878,95617.0,95616.0,0.46074437]
["bitfinex","BTCUSD",1732763074216,0.0011878,95617.0,95616.0,0.45174437]
["bitfinex","BTCUSD",1732763074491,0.0011878,95617.0,95616.0,0.46074437]
["bitfinex","BTCUSD",1732763076915,0.0011878,95617.0,95616.0,0.42774437]
["bitfinex","BTCUSD",1732763077176,0.0011878,95617.0,95616.0,0.039]
["bitfinex","BTCUSD",1732763077419,0.1255988,95617.0,95616.0,0.039]
["bitfinex","BTCUSD",1732763077641,0.0210158,95617.0,95616.0,0.039]
["bitfinex","BTCUSD",1732763077856,0.0011878,95617.0,95616.0,0.134585]
["bitfinex","BTCUSD",1732763078080,0.0011878,95617.0,95616.0,0.034]
["bitfinex","BTCUSD",1732763078296,0.0011878,95617.0,95616.0,0.037]
["bitfinex","BTCUSD",1732763078505,0.0011878,95617.0,95616.0,0.033]
["bitfinex","BTCUSD",1732763078733,0.0011878,95617.0,95616.0,0.037]
["bitfinex","BTCUSD",1732763079630,0.0011878,95617.0,95616.0,0.004]
["bitfinex","BTCUSD",1732763079854,0.36134401,95617.0,95616.0,0.004]
["bitfinex","BTCUSD",1732763080110,0.36134401,95617.0,95616.0,0.037]
["bitfinex","BTCUSD",1732763080365,0.1229,95596.0,95583.0,0.03]
["bitfinex","BTCUSD",1732763080581,0.02956315,95584.0,95583.0,0.03]
["bitfinex","BTCUSD",1732763080820,0.13418315,95584.0,95583.0,0.03]
["bitfinex","BTCUSD",1732763081266,0.23702836,95584.0,95583.0,0.03]
["bitfinex","BTCUSD",1732763081506,0.13418315,95584.0,95583.0,0.03]
["bitfinex","BTCUSD",1732763081968,0.13418315,95584.0,95583.0,0.025]
["bitfinex","BTCUSD",1732763082212,0.13418315,95584.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763082213,0.13418915,95578.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763082462,0.23934962,95578.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763082685,0.23703436,95578.0,95576.0,0.0008576]
["bitfinex","BTCUSD",1732763084313,0.13420315,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763084530,0.23704836,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763087571,0.24304836,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763087786,0.24504836,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763093146,0.24304836,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763093620,0.24504836,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763093846,0.14220315,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763094086,0.13620315,95565.0,95564.0,0.03]
["bitfinex","BTCUSD",1732763094331,0.14220315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763094571,0.03756315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763094801,0.14020315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763095075,0.03556315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763095339,0.13420315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763095562,0.14020315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763095792,0.02956315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763096483,0.03156315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763096709,0.13620315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763096959,0.13420315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763097412,0.13620315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763097614,0.14020315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763097882,0.13620315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763098115,0.03156315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763098355,0.03656315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763098828,0.03156315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763099069,0.03556315,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763099290,0.025828,95565.0,95564.0,0.1354996]
["bitfinex","BTCUSD",1732763099511,0.019828,95565.0,95564.0,0.0308586]
["bitfinex","BTCUSD",1732763099747,0.019828,95565.0,95564.0,0.1354996]
["bitfinex","BTCUSD",1732763099981,0.020828,95565.0,95564.0,0.1354996]
["bitfinex","BTCUSD",1732763100911,0.019828,95565.0,95564.0,0.23834481]
["bitfinex","BTCUSD",1732763101150,0.021828,95565.0,95564.0,0.26134481]
["bitfinex","BTCUSD",1732763101378,0.019828,95565.0,95564.0,0.26234481]
["bitfinex","BTCUSD",1732763101831,0.0017172,95577.0,95565.0,0.023]
["bitfinex","BTCUSD",1732763102064,0.0017172,95577.0,95576.0,0.134628]
["bitfinex","BTCUSD",1732763102295,0.0017172,95577.0,95576.0,0.03]
["bitfinex","BTCUSD",1732763102531,0.0017172,95577.0,95576.0,0.13229928]
["bitfinex","BTCUSD",1732763103700,0.0017172,95577.0,95576.0,0.31784449]
["bitfinex","BTCUSD",1732763103993,0.0017172,95577.0,95576.0,0.35084449]
["bitfinex","BTCUSD",1732763104230,0.0037172,95577.0,95576.0,0.21321649]
["bitfinex","BTCUSD",1732763104452,0.0037172,95577.0,95576.0,0.11437128]
["bitfinex","BTCUSD",1732763104680,0.0017172,95577.0,95576.0,0.11437128]
["bitfinex","BTCUSD",1732763104918,0.0017172,95577.0,95576.0,0.22199928]
["bitfinex","BTCUSD",1732763105360,0.0017172,95577.0,95576.0,0.21499928]
["bitfinex","BTCUSD",1732763105592,0.0017172,95577.0,95576.0,0.21799928]
["bitfinex","BTCUSD",1732763106064,0.0017172,95577.0,95576.0,0.21499928]
["bitfinex","BTCUSD",1732763106298,0.0017172,95577.0,95576.0,0.11037128]
["bitfinex","BTCUSD",1732763106549,0.0017172,95577.0,95576.0,0.02767128]
["bitfinex","BTCUSD",1732763107011,0.0017172,95577.0,95576.0,0.03167128]
["bitfinex","BTCUSD",1732763107243,0.0017172,95577.0,95576.0,0.03467128]
["bitfinex","BTCUSD",1732763107486,0.0017172,95577.0,95576.0,0.03067128]
["bitfinex","BTCUSD",1732763107721,0.0017172,95577.0,95576.0,0.03467128]
["bitfinex","BTCUSD",1732763107947,0.0017172,95577.0,95576.0,0.03167128]
["bitfinex","BTCUSD",1732763108177,0.0017172,95577.0,95576.0,0.03467128]
["bitfinex","BTCUSD",1732763108422,0.0017172,95577.0,95576.0,0.13529928]
["bitfinex","BTCUSD",1732763108655,0.0017172,95577.0,95576.0,0.03167128]
["bitfinex","BTCUSD",1732763108884,0.0017172,95577.0,95576.0,0.13929928]
["bitfinex","BTCUSD",1732763109121,0.0017172,95577.0,95576.0,0.03467128]
["bitfinex","BTCUSD",1732763109819,0.0017172,95577.0,95576.0,0.03167128]
["bitfinex","BTCUSD",1732763110284,0.0017172,95577.0,95576.0,0.02767128]
["bitfinex","BTCUSD",1732763110485,0.0017172,95577.0,95576.0,0.03167128]
["bitfinex","BTCUSD",1732763110757,0.0017172,95577.0,95576.0,0.13629928]
["bitfinex","BTCUSD",1732763111215,0.0017172,95577.0,95576.0,0.13929928]
["bitfinex","BTCUSD",1732763111706,0.0017172,95577.0,95576.0,0.23914449]
["bitfinex","BTCUSD",1732763111926,0.0017172,95577.0,95576.0,0.32484449]
["bitfinex","BTCUSD",1732763114035,0.0017172,95577.0,95576.0,0.55314449]
["bitfinex","BTCUSD",1732763114739,0.0017172,95577.0,95576.0,0.54914449]
["bitfinex","BTCUSD",1732763115196,0.0027172,95577.0,95576.0,0.55314449]
["bitfinex","BTCUSD",1732763115670,0.0017172,95577.0,95576.0,0.55514449]
["bitfinex","BTCUSD",1732763115904,0.0011878,95617.0,95609.0,0.02767128]
["bitfinex","BTCUSD",1732763116149,0.0011878,95617.0,95598.0,0.0827]
["bitfinex","BTCUSD",1732763116150,0.0011878,95617.0,95611.0,0.02767128]
["bitfinex","BTCUSD",1732763116384,0.0011878,95617.0,95614.0,0.02767128]
["bitfinex","BTCUSD",1732763116861,0.0011878,95617.0,95616.0,0.02767128]
["bitfinex","BTCUSD",1732763117550,0.0011878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763118239,0.0011878,95617.0,95616.0,0.02767128]
["bitfinex","BTCUSD",1732763118491,0.0041878,95617.0,95616.0,0.02767128]
["bitfinex","BTCUSD",1732763118956,0.0041878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763118957,0.0011878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763119183,0.0041878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763119659,0.0011878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763119885,0.0011878,95617.0,95616.0,0.02767128]
["bitfinex","BTCUSD",1732763120304,0.0011878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763120821,0.0011878,95617.0,95616.0,0.02767128]
["bitfinex","BTCUSD",1732763121285,0.0031878,95617.0,95616.0,0.13225628]
["bitfinex","BTCUSD",1732763121511,0.0031878,95617.0,95616.0,0.02967128]
["bitfinex","BTCUSD",1732763121746,0.0011878,95617.0,95616.0,0.02967128]
["bitfinex","BTCUSD",1732763121975,0.0011878,95617.0,95616.0,0.13625628]
["bitfinex","BTCUSD",1732763122430,0.0011878,95617.0,95616.0,0.03167128]
["bitfinex","BTCUSD",1732763122672,0.0011878,95617.0,95616.0,0.13525628]
["bitfinex","BTCUSD",1732763122920,0.0011878,95617.0,95616.0,0.24110149]
["bitfinex","BTCUSD",1732763123151,0.0011878,95617.0,95616.0,0.23810149]
["bitfinex","BTCUSD",1732763123372,0.0011878,95617.0,95616.0,0.24110149]
["bitfinex","BTCUSD",1732763124275,0.0011878,95617.0,95616.0,0.23810149]
["bitfinex","BTCUSD",1732763125165,0.0011878,95617.0,95616.0,0.23910149]
["bitfinex","BTCUSD",1732763125401,0.0011878,95617.0,95616.0,0.13451649]
["bitfinex","BTCUSD",1732763125627,0.0011878,95617.0,95616.0,0.24310149]
["bitfinex","BTCUSD",1732763126334,0.0011878,95617.0,95616.0,0.23910149]
["bitfinex","BTCUSD",1732763126809,0.0011878,95617.0,95616.0,0.24210149]
["bitfinex","BTCUSD",1732763127512,0.0011878,95617.0,95616.0,0.25910769]
["bitfinex","BTCUSD",1732763127986,0.0011878,95617.0,95616.0,0.26210769]
["bitfinex","BTCUSD",1732763128456,0.0011878,95617.0,95616.0,0.25610769]
["bitfinex","BTCUSD",1732763128689,0.0011878,95617.0,95616.0,0.39040769]
["bitfinex","BTCUSD",1732763128922,0.0011878,95617.0,95616.0,0.57140769]
["bitfinex","BTCUSD",1732763128923,1e-08,95617.0,95616.0,0.57140769]
["bitfinex","BTCUSD",1732763129158,1e-08,95617.0,95616.0,0.58184468]
["bitfinex","BTCUSD",1732763129896,1e-08,95617.0,95616.0,0.57810953]
["bitfinex","BTCUSD",1732763130127,1e-08,95617.0,95616.0,0.58710953]
["bitfinex","BTCUSD",1732763130598,1e-08,95617.0,95616.0,0.57410953]
["bitfinex","BTCUSD",1732763131072,1e-08,95617.0,95616.0,0.57710953]
["bitfinex","BTCUSD",1732763131561,1e-08,95617.0,95616.0,0.57410953]
["bitfinex","BTCUSD",1732763132048,0.00100001,95617.0,95616.0,0.54840769]
["bitfinex","BTCUSD",1732763132280,0.00100001,95617.0,95616.0,0.14851649]
["bitfinex","BTCUSD",1732763132538,0.00100001,95617.0,95616.0,0.04567128]
["bitfinex","BTCUSD",1732763133033,0.00521501,95617.0,95616.0,0.04567128]
["bitfinex","BTCUSD",1732763133290,0.00100001,95617.0,95616.0,0.24410149]
["bitfinex","BTCUSD",1732763133511,0.00100001,95617.0,95616.0,0.32620149]
["bitfinex","BTCUSD",1732763133761,0.00100001,95617.0,95616.0,0.32820149]
["bitfinex","BTCUSD",1732763134233,1e-08,95617.0,95616.0,0.34220149]
["bitfinex","BTCUSD",1732763134480,1e-08,95617.0,95616.0,0.23761649]
["bitfinex","BTCUSD",1732763134717,0.00473516,95639.0,95618.0,0.02767128]
["bitfinex","BTCUSD",1732763134941,0.00473516,95633.0,95620.0,0.02767128]
["bitfinex","BTCUSD",1732763135160,0.209139,95630.0,95620.0,0.02767128]
["bitfinex","BTCUSD",1732763135416,0.104572,95628.0,95620.0,0.02767128]
["bitfinex","BTCUSD",1732763135637,0.104574,95626.0,95620.0,0.02767128]
["bitfinex","BTCUSD",1732763135851,0.00422105,95627.0,95621.0,0.02767128]
["bitfinex","BTCUSD",1732763136080,0.00421984,95625.0,95621.0,0.02767128]
["bitfinex","BTCUSD",1732763136376,0.00421923,95624.0,95621.0,0.02767128]
["bitfinex","BTCUSD",1732763136865,0.10457,95630.0,95622.0,0.02767128]
["bitfinex","BTCUSD",1732763137112,0.00421863,95623.0,95622.0,0.02767128]
["bitfinex","BTCUSD",1732763137349,0.0498,95631.0,95622.0,0.02767128]
["bitfinex","BTCUSD",1732763137569,0.104572,95628.0,95622.0,0.02767128]
["bitfinex","BTCUSD",1732763137791,0.00422286,95630.0,95622.0,0.02767128]
["bitfinex","BTCUSD",1732763138008,0.00422494,95627.0,95623.0,0.02767128]
["bitfinex","BTCUSD",1732763138234,0.0498,95631.0,95623.0,0.02767128]
["bitfinex","BTCUSD",1732763138235,0.104571,95629.0,95623.0,0.02767128]
["bitfinex","BTCUSD",1732763138497,0.00422433,95626.0,95623.0,0.02767128]
["bitfinex","BTCUSD",1732763138707,0.0498,95631.0,95623.0,0.02767128]
["bitfinex","BTCUSD",1732763138932,0.10879873,95625.0,95624.0,0.02767128]
["bitfinex","BTCUSD",1732763139151,0.0498,95631.0,95624.0,0.02767128]
["bitfinex","BTCUSD",1732763139401,0.00422373,95625.0,95624.0,0.02767128]
["bitfinex","BTCUSD",1732763139626,0.1260944,95660.0,95624.0,0.13051649]
["bitfinex","BTCUSD",1732763139627,0.00473516,95638.0,95624.0,0.13051649]
["bitfinex","BTCUSD",1732763139848,0.00473516,95645.0,95630.0,0.104569]
["bitfinex","BTCUSD",1732763140091,0.00473516,95645.0,95631.0,0.02767128]
["bitfinex","BTCUSD",1732763140353,0.209081,95657.0,95631.0,0.02767128]
["bitfinex","BTCUSD",1732763140354,0.00473516,95650.0,95633.0,0.02767128]
["bitfinex","BTCUSD",1732763140602,0.00473516,95651.0,95635.0,0.02767128]
["bitfinex","BTCUSD",1732763140830,0.00473516,95651.0,95638.0,0.02767128]
["bitfinex","BTCUSD",1732763141064,0.00231299,95662.0,95640.0,0.02767128]
["bitfinex","BTCUSD",1732763141065,0.0042406,95650.0,95640.0,0.02767128]
["bitfinex","BTCUSD",1732763141292,0.00473516,95651.0,95640.0,0.13051649]
["bitfinex","BTCUSD",1732763141507,0.00473516,95658.0,95640.0,0.13051649]
["bitfinex","BTCUSD",1732763141946,0.0813,95663.0,95640.0,0.13051649]
["bitfinex","BTCUSD",1732763141947,0.00473516,95651.0,95640.0,0.13051649]
["bitfinex","BTCUSD",1732763142172,0.00473516,95656.0,95640.0,0.13051649]
["bitfinex","BTCUSD",1732763142426,0.00473516,95658.0,95640.0,0.13051649]
["bitfinex","BTCUSD",1732763142613,0.00473516,95658.0,95640.0,0.23507449]
["bitfinex","BTCUSD",1732763142867,0.00473516,95651.0,95644.0,0.02767128]
["bitfinex","BTCUSD",1732763143137,0.005,95650.0,95644.0,0.02767128]
["bitfinex","BTCUSD",1732763143386,0.10879707,95649.0,95644.0,0.02767128]
["bitfinex","BTCUSD",1732763143611,0.00424807,95649.0,95644.0,0.02767128]
["bitfinex","BTCUSD",1732763143827,0.00424807,95649.0,95645.0,0.02767128]
["bitfinex","BTCUSD",1732763144962,0.00424807,95649.0,95646.0,0.02767128]
["bitfinex","BTCUSD",1732763145433,0.00473516,95651.0,95646.0,0.02767128]
["bitfinex","BTCUSD",1732763145671,0.00424746,95648.0,95646.0,0.02767128]
["bitfinex","BTCUSD",1732763145885,0.00473516,95651.0,95631.0,0.023]
["bitfinex","BTCUSD",1732763145886,0.00473516,95651.0,95647.0,0.02767128]
["bitfinex","BTCUSD",1732763146130,0.002,95649.0,95647.0,0.02767128]
["bitfinex","BTCUSD",1732763146607,0.00473516,95651.0,95647.0,0.02767128]
["bitfinex","BTCUSD",1732763146840,0.00473516,95651.0,95631.0,0.023]
["bitfinex","BTCUSD",1732763146841,0.00473516,95651.0,95648.0,0.02767128]
["bitfinex","BTCUSD",1732763147975,0.00473516,95651.0,95635.0,0.209127]
["bitfinex","BTCUSD",1732763147976,0.00473516,95651.0,95649.0,0.02767128]
["bitfinex","BTCUSD",1732763148440,0.00473516,95651.0,95650.0,0.05067128]
["bitfinex","BTCUSD",1732763149153,0.11128116,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763149388,0.15898116,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763149620,0.15698116,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763149871,0.15798116,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763150598,0.36707616,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763151064,0.52739554,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763151293,0.52639554,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763151520,0.31730054,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763151978,0.31930054,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763152212,0.50414575,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763152442,0.50414575,95651.0,95650.0,0.02867128]
["bitfinex","BTCUSD",1732763152913,0.50214575,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763153137,0.50214575,95651.0,95650.0,0.02867128]
["bitfinex","BTCUSD",1732763153604,0.50214575,95651.0,95650.0,0.02767128]
["bitfinex","BTCUSD",1732763154302,0.50214575,95651.0,95650.0,0.02867128]
["bitfinex","BTCUSD",1732763154528,0.50914575,95651.0,95650.0,0.02967128]
["bitfinex","BTCUSD",1732763155015,0.50914575,95651.0,95650.0,0.02867128]
["bitfinex","BTCUSD",1732763155016,0.50214575,95651.0,95650.0,0.02867128]
["bitfinex","BTCUSD",1732763155299,0.10928116,95651.0,95650.0,0.02867128]
["bitfinex","BTCUSD",1732763155514,0.10928116,95651.0,95650.0,0.02967128]
["bitfinex","BTCUSD",1732763155515,0.11628116,95651.0,95650.0,0.02967128]
["bitfinex","BTCUSD",1732763155732,0.11628116,95651.0,95650.0,0.001]
["bitfinex","BTCUSD",1732763155733,0.11799756,95651.0,95650.0,0.001]
["bitfinex","BTCUSD",1732763155979,0.104552,95646.0,95632.0,0.02767128]
["bitfinex","BTCUSD",1732763156221,0.2091,95648.0,95634.0,0.02767128]
["bitfinex","BTCUSD",1732763156443,0.00473516,95645.0,95638.0,0.05067128]
["bitfinex","BTCUSD",1732763156689,0.00473516,95645.0,95640.0,0.02767128]
["bitfinex","BTCUSD",1732763156923,0.00473516,95645.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1732763156924,0.00473516,95645.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763157357,0.00422902,95644.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763158028,0.104555,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763158499,0.00422842,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763158739,0.10878342,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763159659,0.10978342,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763160101,0.31889442,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763161054,0.10978342,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763161299,0.10878342,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763161574,0.29527706,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763161819,0.44296379,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763162301,0.44196379,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763162565,0.44296379,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763163029,0.33840879,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763163259,0.44296379,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763163503,0.44196379,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763163738,0.00896358,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763163963,0.11351858,95643.0,95642.0,0.02767128]
["bitfinex","BTCUSD",1732763164191,0.10878342,95643.0,95642.0,0.02293612]
["bitfinex","BTCUSD",1732763164858,0.10978342,95643.0,95642.0,0.02293612]
["bitfinex","BTCUSD",1732763165093,0.00522842,95643.0,95642.0,0.02293612]
["bitfinex","BTCUSD",1732763165318,0.10978342,95643.0,95642.0,0.02293612]
["bitfinex","BTCUSD",1732763167178,0.10978342,95643.0,95624.0,0.02293612]
["bitfinex","BTCUSD",1732763167179,0.104562,95637.0,95624.0,0.02293612]
["bitfinex","BTCUSD",1732763167399,0.209118,95640.0,95628.0,0.02293612]
["bitfinex","BTCUSD",1732763167633,0.10457,95629.0,95628.0,0.02293612]
["bitfinex","BTCUSD",1732763168108,0.10857807,95629.0,95628.0,0.02293612]
["bitfinex","BTCUSD",1732763169492,0.10857807,95629.0,95628.0,0.02593612]
["bitfinex","BTCUSD",1732763169733,0.21373686,95629.0,95628.0,0.02593612]
["bitfinex","BTCUSD",1732763170204,0.21373686,95629.0,95628.0,0.02893612]
["bitfinex","BTCUSD",1732763171107,0.21373686,95629.0,95628.0,0.02593612]
["bitfinex","BTCUSD",1732763171108,0.22427396,95629.0,95628.0,0.02593612]
["bitfinex","BTCUSD",1732763171341,0.22196038,95629.0,95628.0,0.02793612]
["bitfinex","BTCUSD",1732763171777,0.22196038,95629.0,95628.0,0.02593612]
["bitfinex","BTCUSD",1732763172007,0.22196038,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1732763172231,0.104583,95617.0,95616.0,0.0008582]
["bitfinex","BTCUSD",1732763172674,0.10857423,95617.0,95616.0,0.0008582]
["bitfinex","BTCUSD",1732763173822,0.10857423,95617.0,95616.0,0.0048582]
["bitfinex","BTCUSD",1732763174533,0.10857423,95617.0,95616.0,0.03179432]
["bitfinex","BTCUSD",1732763174758,0.00399123,95617.0,95616.0,0.15763953]
["bitfinex","BTCUSD",1732763175003,0.209112,95643.0,95616.0,0.28473953]
["bitfinex","BTCUSD",1732763175234,0.209157,95622.0,95621.0,0.04593612]
["bitfinex","BTCUSD",1732763175483,0.104571,95629.0,95623.0,0.02293612]
["bitfinex","BTCUSD",1732763175946,0.104573,95627.0,95623.0,0.02293612]
["bitfinex","BTCUSD",1732763176162,0.10284521,95642.0,95623.0,0.02293612]
["bitfinex","BTCUSD",1732763176163,0.104574,95626.0,95623.0,0.02293612]
["bitfinex","BTCUSD",1732763176606,0.209131,95634.0,95623.0,0.02293612]
["bitfinex","BTCUSD",1732763176878,0.09219426,95664.0,95616.0,0.0798582]
["bitfinex","BTCUSD",1732763176879,0.1285,95660.0,95627.0,0.02293612]
["bitfinex","BTCUSD",1732763177129,0.1285,95660.0,95625.0,0.0481]
["bitfinex","BTCUSD",1732763177130,0.20911,95644.0,95632.0,0.023]
["bitfinex","BTCUSD",1732763177385,0.209102,95647.0,95633.0,0.02293612]
["bitfinex","BTCUSD",1732763177627,0.104563,95636.0,95633.0,0.02293612]
["bitfinex","BTCUSD",1732763178324,0.104563,95636.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763178579,0.104561,95638.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763178800,0.004,95644.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763179031,0.104564,95635.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763179253,0.104564,95635.0,95630.0,0.023]
["bitfinex","BTCUSD",1732763179487,0.104564,95635.0,95633.0,0.02293612]
["bitfinex","BTCUSD",1732763179724,0.001,95636.0,95633.0,0.02293612]
["bitfinex","BTCUSD",1732763180416,0.105563,95636.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763180661,0.209115,95641.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763180662,0.104561,95638.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763181157,0.209112,95643.0,95634.0,0.02293612]
["bitfinex","BTCUSD",1732763181384,0.003,95644.0,95638.0,0.02293612]
["bitfinex","BTCUSD",1732763181616,0.209087,95654.0,95640.0,0.02293612]
["bitfinex","BTCUSD",1732763181838,0.10455,95648.0,95640.0,0.02293612]
["bitfinex","BTCUSD",1732763182055,0.104552,95647.0,95640.0,0.02293612]
["bitfinex","BTCUSD",1732763182283,0.00360058,95648.0,95642.0,0.02293612]
["bitfinex","BTCUSD",1732763182521,0.00359937,95646.0,95644.0,0.02293612]
["bitfinex","BTCUSD",1732763182744,0.00359998,95647.0,95646.0,0.02293612]
["bitfinex","BTCUSD",1732763182971,0.104545,95652.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763183207,0.209077,95659.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763183208,0.104541,95656.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763183432,0.209077,95659.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763183433,0.104542,95655.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763183649,0.104544,95653.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763183878,0.00531864,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763184103,0.0017156,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763184323,0.00531864,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763184550,0.0017156,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763185061,0.00531864,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763185308,0.1062636,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763185535,0.00531864,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763185752,0.00631864,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763190149,0.00631864,95649.0,95641.0,0.02293612]
["bitfinex","BTCUSD",1732763190380,0.00631864,95649.0,95640.0,0.023]
["bitfinex","BTCUSD",1732763190381,0.00631864,95649.0,95643.0,0.02293612]
["bitfinex","BTCUSD",1732763190608,0.0027156,95649.0,95643.0,0.02293612]
["bitfinex","BTCUSD",1732763191081,0.0017156,95649.0,95643.0,0.02293612]
["bitfinex","BTCUSD",1732763191312,0.00426882,95648.0,95644.0,0.02293612]
["bitfinex","BTCUSD",1732763192449,0.0027156,95649.0,95645.0,0.12578133]
["bitfinex","BTCUSD",1732763192711,0.0017156,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763193798,0.0017156,95649.0,95648.0,0.04593612]
["bitfinex","BTCUSD",1732763194542,0.1062636,95649.0,95648.0,0.02293612]
["bitfinex","BTCUSD",1732763194772,0.08163088,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763194997,0.08992499,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763195910,0.00598044,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763196154,0.11054744,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763196360,0.10688075,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763196631,0.11286119,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763197334,0.11286119,95632.0,95631.0,0.0018578]
["bitfinex","BTCUSD",1732763198250,0.3657064,95632.0,95631.0,0.0018578]
["bitfinex","BTCUSD",1732763198491,0.36339265,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763199610,0.36639265,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763199839,0.36339265,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763200060,0.37339265,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763200342,0.42199265,95632.0,95631.0,0.0008578]
["bitfinex","BTCUSD",1732763200551,0.381283,95617.0,95588.0,0.02122526]
["bitfinex","BTCUSD",1732763200801,0.48412821,95617.0,95577.0,0.0813]
["bitfinex","BTCUSD",1732763201014,0.48849376,95617.0,95577.0,0.0813]
["bitfinex","BTCUSD",1732763202124,0.104627,95577.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763202627,0.10894561,95577.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763203271,0.00431861,95577.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763203709,0.104622,95583.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763203710,0.00231483,95583.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763204001,0.00431777,95577.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763204252,0.1089441,95582.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763204475,0.00431777,95577.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763204692,0.209244,95582.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763204916,0.00431777,95577.0,95576.0,0.0038582]
["bitfinex","BTCUSD",1732763205139,0.104624,95580.0,95576.0,0.0098582]
["bitfinex","BTCUSD",1732763205357,0.209237,95586.0,95576.0,0.0098582]
["bitfinex","BTCUSD",1732763205358,0.00431777,95577.0,95576.0,0.0008582]
["bitfinex","BTCUSD",1732763205575,0.104626,95578.0,95576.0,0.0008582]
["bitfinex","BTCUSD",1732763205798,0.00431777,95577.0,95576.0,0.0048582]
["bitfinex","BTCUSD",1732763206072,0.35747221,95577.0,95576.0,0.0048582]
["bitfinex","BTCUSD",1732763206293,0.36178998,95577.0,95576.0,0.0048582]
["bitfinex","BTCUSD",1732763206745,0.37178998,95577.0,95576.0,0.0088582]
["bitfinex","BTCUSD",1732763206955,0.37178998,95577.0,95576.0,0.004]
["bitfinex","BTCUSD",1732763206956,0.38239287,95577.0,95576.0,0.004]
["bitfinex","BTCUSD",1732763207426,0.25464,95565.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763207663,0.35748521,95565.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763207911,0.36175356,95565.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763208847,0.36575356,95565.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763209062,0.37608169,95565.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763209296,0.3978279,95565.0,95564.0,0.0008586]
["bitfinex","BTCUSD",1732763209970,0.4018279,95565.0,95564.0,0.0018586]
["bitfinex","BTCUSD",1732763211097,0.38008169,95565.0,95564.0,0.0018586]
["bitfinex","BTCUSD",1732763215159,0.41260875,95565.0,95564.0,0.0018586]
["bitfinex","BTCUSD",1732763215642,0.38008169,95565.0,95564.0,0.0018586]
["bitfinex","BTCUSD",1732763216336,0.41260875,95565.0,95564.0,0.0018586]
["bitfinex","BTCUSD",1732763216796,0.38008169,95565.0,95564.0,0.0018586]
["bitfinex","BTCUSD",1732763217261,0.25390251,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763217505,0.35674772,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763217734,0.36044663,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763218631,0.36444663,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763219296,0.36944663,95564.0,95563.0,0.06642556]
["bitfinex","BTCUSD",1732763219590,0.22018512,95564.0,95563.0,0.06642556]
["bitfinex","BTCUSD",1732763219807,0.11733991,95564.0,95563.0,0.06642556]
["bitfinex","BTCUSD",1732763220021,0.12059734,95564.0,95563.0,0.06642556]
["bitfinex","BTCUSD",1732763220738,0.11159734,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763220977,0.11359734,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763222617,0.00895634,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763222832,0.11359734,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763224413,0.00895634,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763224645,0.11359734,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763225110,0.00895634,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763225329,0.11359734,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763225596,0.00895634,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763226316,0.00895634,95564.0,95563.0,0.17006856]
["bitfinex","BTCUSD",1732763226538,0.002,95564.0,95563.0,0.27291377]
["bitfinex","BTCUSD",1732763226791,0.00231469,95588.0,95563.0,0.16827077]
["bitfinex","BTCUSD",1732763227010,0.209233,95587.0,95564.0,0.10284521]
["bitfinex","BTCUSD",1732763227268,0.00700536,95587.0,95564.0,0.10284521]
["bitfinex","BTCUSD",1732763227506,0.104623,95581.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732763227726,0.209235,95586.0,95564.0,0.09588215]
["bitfinex","BTCUSD",1732763227727,0.104624,95580.0,95564.0,0.09588215]
["bitfinex","BTCUSD",1732763227950,0.0055958,95580.0,95564.0,0.09588215]
["bitfinex","BTCUSD",1732763228198,0.1102198,95580.0,95564.0,0.09542623]
["bitfinex","BTCUSD",1732763228431,0.0017168,95576.0,95564.0,0.20006623]
["bitfinex","BTCUSD",1732763228650,0.0017168,95576.0,95565.0,0.10457188]
["bitfinex","BTCUSD",1732763228878,0.00558975,95575.0,95564.0,0.09542623]
["bitfinex","BTCUSD",1732763229104,0.0017168,95576.0,95564.0,0.09542623]
["bitfinex","BTCUSD",1732763229555,0.0017168,95576.0,95565.0,0.023]
["bitfinex","BTCUSD",1732763230701,0.10464,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1732763230964,0.209277,95568.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763231184,0.20748621,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763231427,0.36541251,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763231640,0.36309703,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763233081,0.36309703,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763233082,0.37627076,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763233311,0.37327076,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763233550,0.37627076,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763233764,0.37927076,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763234196,0.37627076,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763234413,0.38027076,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763235173,0.23027076,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763235396,0.11725182,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763235623,0.22009703,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763236316,0.21609703,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763236749,0.22009703,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763237199,0.21609703,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763237662,0.22009703,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763239311,0.2230166,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763240199,0.2247336,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763243616,0.01724739,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763243834,0.12188839,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763244261,0.11531301,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763244710,0.11931301,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763245180,0.11231301,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763246037,0.11531301,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763246262,0.11231301,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763246733,0.37047339,95564.0,95563.0,0.06642556]
["bitfinex","BTCUSD",1732763246961,0.36815822,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763247397,0.36515822,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763247856,0.36715822,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763248320,0.36515822,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763248552,0.37215822,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763248769,0.36915822,95564.0,95563.0,0.08842556]
["bitfinex","BTCUSD",1732763249225,0.37215822,95564.0,95563.0,0.08942556]
["bitfinex","BTCUSD",1732763249450,0.37215822,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763249451,0.36915822,95564.0,95563.0,0.06542556]
["bitfinex","BTCUSD",1732763249669,0.01,95559.0,95555.0,2.0]
["bitfinex","BTCUSD",1732763249893,0.37749521,95556.0,95555.0,1.87442]
["bitfinex","BTCUSD",1732763250476,0.38363907,95556.0,95555.0,1.69191654]
["bitfinex","BTCUSD",1732763250954,0.39394608,95556.0,95555.0,1.58726654]
["bitfinex","BTCUSD",1732763251189,0.53635665,95556.0,95555.0,1.58826654]
["bitfinex","BTCUSD",1732763251649,0.41503203,95556.0,95555.0,1.58726654]
["bitfinex","BTCUSD",1732763252092,0.24294608,95556.0,95555.0,1.58826654]
["bitfinex","BTCUSD",1732763252328,0.25194608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763252565,0.24294608,95556.0,95555.0,1.58912504]
["bitfinex","BTCUSD",1732763253030,0.25194608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763253480,0.38394608,95556.0,95555.0,1.58812504]
["bitfinex","BTCUSD",1732763253709,0.39294608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763253940,0.40194608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763254436,0.39294608,95556.0,95555.0,1.58912504]
["bitfinex","BTCUSD",1732763254651,0.40094608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763254899,0.39094608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763256064,0.40094608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763256941,0.39094608,95556.0,95555.0,1.59012504]
["bitfinex","BTCUSD",1732763257171,0.39094608,95556.0,95555.0,1.61312504]
["bitfinex","BTCUSD",1732763257172,0.24094608,95556.0,95555.0,1.61312504]
["bitfinex","BTCUSD",1732763257842,0.23294608,95556.0,95555.0,1.61212504]
["bitfinex","BTCUSD",1732763258058,0.22263907,95556.0,95555.0,1.61212504]
["bitfinex","BTCUSD",1732763258278,0.12779386,95556.0,95555.0,1.61312504]
["bitfinex","BTCUSD",1732763258522,0.11879386,95556.0,95555.0,1.61212504]
["bitfinex","BTCUSD",1732763258988,0.12679386,95556.0,95555.0,1.61312504]
["bitfinex","BTCUSD",1732763259229,0.11879386,95556.0,95555.0,1.61212504]
["bitfinex","BTCUSD",1732763259492,0.01414386,95556.0,95555.0,1.61212504]
["bitfinex","BTCUSD",1732763259717,0.01814386,95556.0,95555.0,1.61212504]
["bitfinex","BTCUSD",1732763259935,0.004,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763260179,0.11165,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763260431,0.003,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763260678,0.209288,95562.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763260908,0.10284521,95562.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763261139,0.00686942,95561.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763261374,0.11151442,95561.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763261605,0.00686942,95561.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763261827,0.104648,95559.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763262060,0.00686942,95561.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763262061,0.104645,95561.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763262278,0.00686697,95558.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763262498,0.104649,95557.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763263158,0.1115808,95557.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763264072,0.25465,95556.0,95555.0,1.58812504]
["bitfinex","BTCUSD",1732763264291,0.36441258,95556.0,95555.0,1.58812504]
["bitfinex","BTCUSD",1732763265011,0.26156737,95556.0,95555.0,1.58812504]
["bitfinex","BTCUSD",1732763265236,0.26156737,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763266122,0.26456737,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763267194,0.26656737,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763268073,0.01191737,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763268291,0.01191737,95556.0,95555.0,1.71577604]
["bitfinex","BTCUSD",1732763268521,0.005,95556.0,95555.0,1.61112504]
["bitfinex","BTCUSD",1732763268780,0.005,95556.0,95555.0,1.71577604]
["bitfinex","BTCUSD",1732763269433,0.002,95556.0,95555.0,1.71577604]
["bitfinex","BTCUSD",1732763269912,0.001717,95561.0,95560.0,0.104646]
["bitfinex","BTCUSD",1732763270144,0.001717,95561.0,95560.0,0.127646]
["bitfinex","BTCUSD",1732763270597,0.001717,95561.0,95560.0,0.23049121]
["bitfinex","BTCUSD",1732763271058,0.001717,95561.0,95560.0,0.32425268]
["bitfinex","BTCUSD",1732763271297,0.001717,95561.0,95560.0,0.23049121]
["bitfinex","BTCUSD",1732763271742,0.104604,95598.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732763271956,0.15,95596.0,95575.0,0.127629]
["bitfinex","BTCUSD",1732763272840,0.254607,95596.0,95575.0,0.127629]
["bitfinex","BTCUSD",1732763273060,0.20922,95593.0,95575.0,0.127629]
["bitfinex","BTCUSD",1732763273280,0.104611,95592.0,95575.0,0.131629]
["bitfinex","BTCUSD",1732763273497,0.209221,95593.0,95575.0,0.027]
["bitfinex","BTCUSD",1732763273709,0.209221,95593.0,95568.0,0.209273]
["bitfinex","BTCUSD",1732763273710,0.209221,95593.0,95573.0,0.023]
["bitfinex","BTCUSD",1732763273945,0.0027168,95576.0,95575.0,0.032]
["bitfinex","BTCUSD",1732763274634,0.0027168,95576.0,95575.0,0.035]
["bitfinex","BTCUSD",1732763275338,0.0027168,95576.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1732763275339,0.0017168,95576.0,95571.0,0.023]
["bitfinex","BTCUSD",1732763275579,0.0017168,95576.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1732763275802,0.0017168,95576.0,95575.0,0.027]
["bitfinex","BTCUSD",1732763276012,0.0017168,95576.0,95575.0,0.023]
["bitfinex","BTCUSD",1732763276243,0.0017168,95576.0,95575.0,0.127629]
["bitfinex","BTCUSD",1732763276467,0.0017168,95576.0,95575.0,0.23547421]
["bitfinex","BTCUSD",1732763276899,0.0017168,95576.0,95575.0,0.23747421]
["bitfinex","BTCUSD",1732763277181,0.0017168,95576.0,95575.0,0.23247421]
["bitfinex","BTCUSD",1732763277576,0.0017168,95576.0,95575.0,0.23047421]
["bitfinex","BTCUSD",1732763277797,0.0017168,95576.0,95575.0,0.23547421]
["bitfinex","BTCUSD",1732763278484,0.0017168,95576.0,95575.0,0.13084521]
["bitfinex","BTCUSD",1732763278698,0.0027168,95576.0,95575.0,0.13884521]
["bitfinex","BTCUSD",1732763279117,0.0027168,95576.0,95575.0,0.24347421]
["bitfinex","BTCUSD",1732763280045,0.0027168,95576.0,95575.0,0.23847421]
["bitfinex","BTCUSD",1732763280531,0.0027168,95576.0,95575.0,0.24147421]
["bitfinex","BTCUSD",1732763280969,0.0027168,95576.0,95575.0,0.23847421]
["bitfinex","BTCUSD",1732763281651,0.0027168,95576.0,95575.0,0.24347421]
["bitfinex","BTCUSD",1732763283905,0.16056723,95609.0,95575.0,0.13884521]
["bitfinex","BTCUSD",1732763284146,0.1260944,95620.0,95575.0,0.13884521]
["bitfinex","BTCUSD",1732763284147,0.15,95614.0,95593.0,0.023]
["bitfinex","BTCUSD",1732763284369,0.00231411,95613.0,95584.0,0.023]
["bitfinex","BTCUSD",1732763284604,0.00231411,95617.0,95586.0,0.104616]
["bitfinex","BTCUSD",1732763284820,0.00231411,95617.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1732763284821,0.15,95615.0,95589.0,0.023]
["bitfinex","BTCUSD",1732763285009,0.104592,95609.0,95592.0,0.023]
["bitfinex","BTCUSD",1732763285254,0.118593,95609.0,95589.0,0.104613]
["bitfinex","BTCUSD",1732763285482,0.118593,95609.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763285483,0.104597,95605.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763285700,0.104595,95607.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763285920,0.104594,95607.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763286349,0.006,95609.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763286350,0.104597,95605.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763286563,0.014,95609.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763286787,0.104596,95606.0,95590.0,0.023]
["bitfinex","BTCUSD",1732763287221,0.1260944,95610.0,95588.0,0.023]
["bitfinex","BTCUSD",1732763287436,0.1260944,95600.0,95586.0,0.001]
["bitfinex","BTCUSD",1732763287653,0.209185,95609.0,95586.0,0.001]
["bitfinex","BTCUSD",1732763287654,0.104614,95589.0,95586.0,0.001]
["bitfinex","BTCUSD",1732763287870,0.1260944,95596.0,95566.0,0.209278]
["bitfinex","BTCUSD",1732763287871,0.209218,95594.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732763288093,0.104614,95590.0,95570.0,0.12555468]
["bitfinex","BTCUSD",1732763288326,0.104214,95590.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732763288543,0.20922,95593.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732763288810,0.20922,95593.0,95571.0,0.023]
["bitfinex","BTCUSD",1732763289048,0.20922,95593.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763289263,0.104615,95588.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763289509,0.20922,95593.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763289726,0.104613,95590.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763289951,0.209215,95595.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763290169,0.104614,95590.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763290380,0.21153255,95594.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763290599,0.104615,95588.0,95587.0,0.023]
["bitfinex","BTCUSD",1732763291960,0.104615,95588.0,95587.0,0.024]
["bitfinex","BTCUSD",1732763292631,0.104615,95588.0,95587.0,0.026]
["bitfinex","BTCUSD",1732763293287,0.104615,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732763293288,0.20746021,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732763293543,0.35746021,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732763293753,0.36746021,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732763294432,0.36746021,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1732763294650,0.37446021,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732763294890,0.37446021,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1732763295156,0.38460539,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1732763295360,0.15,95584.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763295614,0.01,95586.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763295615,0.104649,95557.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763297445,0.104649,95557.0,95556.0,0.024]
["bitfinex","BTCUSD",1732763297877,0.104649,95557.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763298093,0.105649,95557.0,95556.0,0.023]
["bitfinex","BTCUSD",1732763298534,0.105649,95557.0,95556.0,0.0238585]
["bitfinex","BTCUSD",1732763308933,0.105649,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763308934,0.20849421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763309153,0.21080964,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763309389,0.36080964,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763309603,0.35849421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763310289,0.35749421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763310553,0.35749421,95557.0,95556.0,0.0018585]
["bitfinex","BTCUSD",1732763310554,0.36449421,95557.0,95556.0,0.0018585]
["bitfinex","BTCUSD",1732763310793,0.21449421,95557.0,95556.0,0.0248585]
["bitfinex","BTCUSD",1732763311005,0.20749421,95557.0,95556.0,0.0238585]
["bitfinex","BTCUSD",1732763311436,0.21249421,95557.0,95556.0,0.0238585]
["bitfinex","BTCUSD",1732763311898,0.21249421,95557.0,95556.0,0.0248585]
["bitfinex","BTCUSD",1732763311899,0.21449421,95557.0,95556.0,0.0248585]
["bitfinex","BTCUSD",1732763312113,0.20749421,95557.0,95556.0,0.0238585]
["bitfinex","BTCUSD",1732763312323,0.21249421,95557.0,95556.0,0.0238585]
["bitfinex","BTCUSD",1732763312557,0.21949421,95557.0,95556.0,0.0248585]
["bitfinex","BTCUSD",1732763312985,0.21949421,95557.0,95556.0,0.0018585]
["bitfinex","BTCUSD",1732763313199,0.21249421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763313629,0.20749421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763313835,0.21249421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763314490,0.20749421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763314935,0.21749421,95557.0,95556.0,0.0018585]
["bitfinex","BTCUSD",1732763315375,0.21049421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763315599,0.21449421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763321191,0.36449421,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763324235,0.38369102,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763324921,0.40288607,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763325370,0.41288607,95557.0,95556.0,0.0008585]
["bitfinex","BTCUSD",1732763326101,0.11465,95556.0,95555.0,1.58812504]
["bitfinex","BTCUSD",1732763326317,0.38900605,95556.0,95555.0,1.58812504]
["bitfinex","BTCUSD",1732763326536,0.42188188,95556.0,95555.0,1.48347504]
["bitfinex","BTCUSD",1732763327596,0.43388188,95556.0,95555.0,1.48447504]
["bitfinex","BTCUSD",1732763328065,0.40968683,95556.0,95555.0,1.48447504]
["bitfinex","BTCUSD",1732763328301,0.42885587,95556.0,95555.0,1.48447504]
["bitfinex","BTCUSD",1732763328527,1.12885587,95556.0,95555.0,1.33632521]
["bitfinex","BTCUSD",1732763328945,1.12185587,95556.0,95555.0,1.33532521]
["bitfinex","BTCUSD",1732763329578,1.13985587,95556.0,95555.0,1.33732521]
["bitfinex","BTCUSD",1732763333780,1.11985587,95556.0,95555.0,1.33732521]
["bitfinex","BTCUSD",1732763333989,0.94466425,95556.0,95555.0,1.33732521]
["bitfinex","BTCUSD",1732763334436,0.92549521,95556.0,95555.0,1.33732521]
["bitfinex","BTCUSD",1732763334676,0.93566425,95556.0,95555.0,1.33632521]
["bitfinex","BTCUSD",1732763335415,1.08566425,95556.0,95555.0,1.33632521]
["bitfinex","BTCUSD",1732763336097,1.10566425,95556.0,95555.0,1.1313566]
["bitfinex","BTCUSD",1732763336550,1.11466425,95556.0,95555.0,1.1323566]
["bitfinex","BTCUSD",1732763336761,1.11466425,95556.0,95555.0,1.1313566]
["bitfinex","BTCUSD",1732763336762,1.10566425,95556.0,95555.0,1.1313566]
["bitfinex","BTCUSD",1732763337391,1.09666425,95556.0,95555.0,1.1303566]
["bitfinex","BTCUSD",1732763337841,1.10466425,95556.0,95555.0,1.0894966]
["bitfinex","BTCUSD",1732763338302,1.18829702,95556.0,95555.0,0.9838466]
["bitfinex","BTCUSD",1732763338529,1.12457144,95556.0,95555.0,0.97143716]
["bitfinex","BTCUSD",1732763338745,1.15427928,95556.0,95555.0,0.97243716]
["bitfinex","BTCUSD",1732763338987,1.15427928,95556.0,95555.0,0.86878716]
["bitfinex","BTCUSD",1732763338988,1.19391612,95556.0,95555.0,0.86878716]
["bitfinex","BTCUSD",1732763339233,1.19391612,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763339656,1.16600893,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763339882,1.20653274,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763340097,1.11466425,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763340348,0.94466425,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763340816,0.94464687,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763341047,0.92549521,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763341720,0.91649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763341967,1.09565044,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763342198,1.08665044,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763342656,1.08665044,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763342657,1.09565044,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763343360,1.06749521,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763343589,1.09465445,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763343831,1.10365445,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763344048,1.05749521,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763344282,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763344727,0.35749521,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763345154,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763345593,0.37549521,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763345837,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763346264,0.37549521,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763346478,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763347587,0.37549521,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763348046,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763348267,0.37421061,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763348485,0.22421061,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763349144,0.1213654,95556.0,95555.0,0.89118716]
["bitfinex","BTCUSD",1732763349840,0.0167154,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763350061,0.0107154,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763350300,0.0017154,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763350516,0.0077154,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763350742,0.0147154,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763350969,0.0017154,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763351409,0.0067154,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763351858,0.0017154,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763352075,0.0017154,95556.0,95555.0,0.99383816]
["bitfinex","BTCUSD",1732763352536,0.0087154,95556.0,95555.0,0.99483816]
["bitfinex","BTCUSD",1732763352746,0.0017154,95556.0,95555.0,0.99383816]
["bitfinex","BTCUSD",1732763353178,0.0017154,95556.0,95555.0,0.99583816]
["bitfinex","BTCUSD",1732763353397,0.0017154,95556.0,95555.0,0.99383816]
["bitfinex","BTCUSD",1732763353901,0.0017154,95556.0,95555.0,0.99583816]
["bitfinex","BTCUSD",1732763354116,0.0017154,95556.0,95555.0,0.99683816]
["bitfinex","BTCUSD",1732763354793,0.0017154,95556.0,95555.0,0.99583816]
["bitfinex","BTCUSD",1732763355027,0.0017154,95556.0,95555.0,1.09968337]
["bitfinex","BTCUSD",1732763355449,0.0017154,95556.0,95555.0,1.09768337]
["bitfinex","BTCUSD",1732763355660,0.0017154,95556.0,95555.0,1.19157523]
["bitfinex","BTCUSD",1732763355881,0.0017154,95556.0,95555.0,1.19857523]
["bitfinex","BTCUSD",1732763356098,0.0017154,95556.0,95555.0,1.19157523]
["bitfinex","BTCUSD",1732763356329,0.0017154,95556.0,95555.0,1.09768337]
["bitfinex","BTCUSD",1732763356543,0.0017154,95556.0,95555.0,1.12661662]
["bitfinex","BTCUSD",1732763356761,0.0017154,95556.0,95555.0,1.12961662]
["bitfinex","BTCUSD",1732763357227,0.0017154,95556.0,95555.0,1.12661662]
["bitfinex","BTCUSD",1732763357671,0.0027154,95556.0,95555.0,1.13361662]
["bitfinex","BTCUSD",1732763358341,0.0027154,95556.0,95555.0,1.14361662]
["bitfinex","BTCUSD",1732763361029,0.0027154,95556.0,95555.0,1.30361662]
["bitfinex","BTCUSD",1732763361240,0.001717,95576.0,95555.0,1.30361662]
["bitfinex","BTCUSD",1732763361241,0.001717,95576.0,95575.0,0.127629]
["bitfinex","BTCUSD",1732763362833,0.001717,95576.0,95575.0,0.130629]
["bitfinex","BTCUSD",1732763363279,0.106345,95576.0,95575.0,0.004]
["bitfinex","BTCUSD",1732763363494,0.11645513,95576.0,95575.0,0.004]
["bitfinex","BTCUSD",1732763363711,0.21150529,95576.0,95575.0,0.004]
["bitfinex","BTCUSD",1732763363959,0.35919021,95576.0,95575.0,0.004]
["bitfinex","BTCUSD",1732763364201,0.35919021,95576.0,95575.0,0.003]
["bitfinex","BTCUSD",1732763364438,0.37169745,95576.0,95575.0,0.003]
["bitfinex","BTCUSD",1732763364694,0.37169745,95576.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763364695,0.10465,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763366264,0.10465,95556.0,95555.0,0.86918716]
["bitfinex","BTCUSD",1732763366723,0.20749521,95556.0,95555.0,0.86918716]
["bitfinex","BTCUSD",1732763366946,0.35981079,95556.0,95555.0,0.86918716]
["bitfinex","BTCUSD",1732763367177,0.35749521,95556.0,95555.0,0.87018716]
["bitfinex","BTCUSD",1732763367895,0.35749521,95556.0,95555.0,0.86918716]
["bitfinex","BTCUSD",1732763368574,0.35749521,95556.0,95555.0,0.86618716]
["bitfinex","BTCUSD",1732763368797,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763369257,0.36449521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763369476,0.37349521,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763369692,0.36649521,95556.0,95555.0,0.86718716]
["bitfinex","BTCUSD",1732763370142,0.37249521,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763370373,0.38283077,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763371526,0.38454617,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763371747,0.13170096,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763377859,0.23454617,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763378109,0.38454617,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763390200,0.39454617,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763390675,0.40454617,95556.0,95555.0,0.86818716]
["bitfinex","BTCUSD",1732763390904,0.43166535,95556.0,95555.0,0.5284371]
["bitfinex","BTCUSD",1732763391121,0.43166535,95556.0,95555.0,0.50882994]
["bitfinex","BTCUSD",1732763391339,0.43166535,95556.0,95555.0,0.3684857]
["bitfinex","BTCUSD",1732763391558,0.5972823,95556.0,95555.0,0.2820387]
["bitfinex","BTCUSD",1732763391797,0.5972823,95556.0,95555.0,0.1844177]
["bitfinex","BTCUSD",1732763392033,0.5972823,95556.0,95555.0,0.0730737]
["bitfinex","BTCUSD",1732763392249,0.66159681,95556.0,95555.0,0.0580737]
["bitfinex","BTCUSD",1732763392679,0.56776535,95556.0,95555.0,0.0590737]
["bitfinex","BTCUSD",1732763392892,0.56776535,95556.0,95555.0,0.0336707]
["bitfinex","BTCUSD",1732763393184,0.264671,95537.0,95536.0,0.0008576]
["bitfinex","BTCUSD",1732763393397,0.264694,95516.0,95475.0,0.09369357]
["bitfinex","BTCUSD",1732763393607,0.35753921,95516.0,95478.0,0.20947]
["bitfinex","BTCUSD",1732763394031,0.35753921,95516.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763394249,0.35753921,95516.0,95478.0,0.20947]
["bitfinex","BTCUSD",1732763394462,0.35753921,95516.0,95482.0,0.209461]
["bitfinex","BTCUSD",1732763394896,0.36153921,95516.0,95482.0,0.209461]
["bitfinex","BTCUSD",1732763395122,0.36153921,95516.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763395123,0.36353921,95516.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763395342,0.36353921,95516.0,95485.0,0.104728]
["bitfinex","BTCUSD",1732763395976,0.36353921,95516.0,95482.0,0.209461]
["bitfinex","BTCUSD",1732763396188,0.36353921,95516.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732763396401,0.36353921,95516.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732763396611,0.36353921,95516.0,95483.0,0.104729]
["bitfinex","BTCUSD",1732763397048,0.37366726,95516.0,95482.0,0.209461]
["bitfinex","BTCUSD",1732763397273,0.37366726,95516.0,95478.0,0.20947]
["bitfinex","BTCUSD",1732763397721,0.37366726,95516.0,95478.0,0.104736]
["bitfinex","BTCUSD",1732763397935,0.38366726,95516.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732763398172,0.38366726,95516.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732763398392,0.38366726,95516.0,95476.0,0.104738]
["bitfinex","BTCUSD",1732763398608,0.38366726,95516.0,95474.0,0.20948]
["bitfinex","BTCUSD",1732763398819,0.38366726,95516.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732763399038,0.38366726,95516.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732763399256,0.38366726,95516.0,95474.0,0.20948]
["bitfinex","BTCUSD",1732763399499,0.38366726,95516.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732763399773,0.38366726,95516.0,95474.0,0.20948]
["bitfinex","BTCUSD",1732763399987,0.38366726,95516.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732763400463,0.38366726,95516.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732763401536,1.08366726,95516.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732763401770,1.08366726,95516.0,95474.0,0.20948]
["bitfinex","BTCUSD",1732763402004,1.08366726,95516.0,95478.0,0.20947]
["bitfinex","BTCUSD",1732763402245,1.08366726,95516.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732763402459,1.08366726,95516.0,95482.0,0.209462]
["bitfinex","BTCUSD",1732763402668,1.07366726,95516.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732763403093,0.37366726,95516.0,95478.0,0.20947]
["bitfinex","BTCUSD",1732763403341,0.37366726,95516.0,95482.0,0.209461]
["bitfinex","BTCUSD",1732763403563,0.37366726,95516.0,95474.0,0.20948]
["bitfinex","BTCUSD",1732763403779,0.38366726,95516.0,95474.0,0.20948]
["bitfinex","BTCUSD",1732763404015,0.38366726,95516.0,95511.0,0.00258166]
["bitfinex","BTCUSD",1732763404016,0.104698,95512.0,95511.0,0.00258166]
["bitfinex","BTCUSD",1732763404235,0.104698,95512.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732763404236,0.26471,95501.0,95500.0,0.00086631]
["bitfinex","BTCUSD",1732763404480,0.36755521,95501.0,95500.0,0.00086631]
["bitfinex","BTCUSD",1732763405186,0.4023449,95501.0,95500.0,0.00086631]
["bitfinex","BTCUSD",1732763405396,1.1023449,95501.0,95500.0,0.00086631]
["bitfinex","BTCUSD",1732763406959,0.10472,95492.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732763407180,0.4123549,95492.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732763408354,1.1213549,95492.0,95491.0,0.0014]
["bitfinex","BTCUSD",1732763408634,1.1233549,95492.0,95491.0,0.0014]
["bitfinex","BTCUSD",1732763408864,1.07956521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763409083,1.1143549,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763409954,1.1123549,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763410172,1.1213549,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763410395,0.4203549,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763410613,0.4113549,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763411076,0.4093549,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763411554,0.37356521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763411774,0.20756521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763411990,0.21588247,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763412206,0.22488247,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763412450,0.22256521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763413125,0.37256521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763413354,1.06656521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763413571,1.06556521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763414007,1.07456521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763414240,1.05756521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763414483,1.06556521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763414915,1.05756521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763415180,1.06656521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763415403,1.06356521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763416766,1.05756521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763416978,1.07256521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763417195,1.06356521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763417408,1.05756521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763417622,1.06656521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763417848,0.11084521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763418108,0.008,95492.0,95491.0,0.105121]
["bitfinex","BTCUSD",1732763418326,0.009,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763418542,0.01019967,95501.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763418803,0.006,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732763419022,0.006,95492.0,95489.0,0.03248265]
["bitfinex","BTCUSD",1732763419263,0.006,95492.0,95489.0,0.02700404]
["bitfinex","BTCUSD",1732763419947,0.00231681,95500.0,95489.0,0.02700404]
["bitfinex","BTCUSD",1732763420165,0.01018403,95496.0,95489.0,0.02700404]
["bitfinex","BTCUSD",1732763420402,0.00231682,95500.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763420612,0.009,95492.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763421271,0.104713,95499.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763421495,0.15,95500.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763421496,0.254712,95500.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763421713,0.10284521,95503.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763421714,0.002,95492.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763421927,0.00231681,95501.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763422361,0.002,95492.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763422589,0.003,95492.0,95491.0,0.000858]
["bitfinex","BTCUSD",1732763422877,0.003,95492.0,95491.0,0.128579]
["bitfinex","BTCUSD",1732763423129,0.003,95492.0,95491.0,0.24142421]
["bitfinex","BTCUSD",1732763423364,0.003,95492.0,95491.0,0.25142421]
["bitfinex","BTCUSD",1732763423802,0.002,95492.0,95491.0,0.25142421]
["bitfinex","BTCUSD",1732763424239,0.00231612,95537.0,95503.0,0.023]
["bitfinex","BTCUSD",1732763424480,0.00231612,95537.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732763424691,0.00231612,95537.0,95515.0,0.023]
["bitfinex","BTCUSD",1732763424922,0.01017682,95526.0,95517.0,0.023]
["bitfinex","BTCUSD",1732763425186,0.01017682,95526.0,95481.0,0.09336851]
["bitfinex","BTCUSD",1732763425187,0.00231589,95541.0,95523.0,0.127686]
["bitfinex","BTCUSD",1732763425463,0.00231589,95550.0,95523.0,0.127686]
["bitfinex","BTCUSD",1732763425689,0.00231571,95554.0,95523.0,0.127686]
["bitfinex","BTCUSD",1732763425902,0.1063654,95556.0,95523.0,0.127686]
["bitfinex","BTCUSD",1732763425903,0.005716,95524.0,95523.0,0.127686]
["bitfinex","BTCUSD",1732763426123,0.005716,95524.0,95523.0,0.23053121]
["bitfinex","BTCUSD",1732763427044,0.007716,95524.0,95523.0,0.23053121]
["bitfinex","BTCUSD",1732763427275,0.003716,95524.0,95523.0,0.23053121]
["bitfinex","BTCUSD",1732763427521,0.001716,95524.0,95523.0,0.23053121]
["bitfinex","BTCUSD",1732763427783,0.002716,95524.0,95523.0,0.23053121]
["bitfinex","BTCUSD",1732763427992,0.002716,95524.0,95523.0,0.24353121]
["bitfinex","BTCUSD",1732763427993,0.001716,95524.0,95523.0,0.24353121]
["bitfinex","BTCUSD",1732763428227,0.001716,95524.0,95523.0,0.25853121]
["bitfinex","BTCUSD",1732763428439,0.002716,95524.0,95523.0,0.40853121]
["bitfinex","BTCUSD",1732763428864,0.002716,95524.0,95523.0,0.40553121]
["bitfinex","BTCUSD",1732763429106,0.001716,95524.0,95523.0,0.40053121]
["bitfinex","BTCUSD",1732763429327,0.001716,95524.0,95523.0,0.4107018]
["bitfinex","BTCUSD",1732763430019,0.0017154,95556.0,95540.0,0.01]
["bitfinex","BTCUSD",1732763430242,0.0017154,95556.0,95555.0,0.127651]
["bitfinex","BTCUSD",1732763431739,0.0017154,95556.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732763431943,0.0017154,95556.0,95555.0,0.130651]
["bitfinex","BTCUSD",1732763432163,0.0017154,95556.0,95555.0,0.128651]
["bitfinex","BTCUSD",1732763432374,0.0017154,95556.0,95555.0,0.129651]
["bitfinex","BTCUSD",1732763432802,0.0017154,95556.0,95555.0,0.128651]
["bitfinex","BTCUSD",1732763433901,0.0017154,95556.0,95555.0,0.127651]
["bitfinex","BTCUSD",1732763434368,0.0017154,95556.0,95555.0,0.128651]
["bitfinex","BTCUSD",1732763434802,0.0017154,95556.0,95555.0,0.129651]
["bitfinex","BTCUSD",1732763435411,0.0017154,95556.0,95555.0,0.128651]
["bitfinex","BTCUSD",1732763436089,0.0017154,95556.0,95555.0,0.130651]
["bitfinex","BTCUSD",1732763436296,0.0017154,95556.0,95555.0,0.128651]
["bitfinex","BTCUSD",1732763436916,0.0017154,95556.0,95555.0,0.127651]
["bitfinex","BTCUSD",1732763437332,0.0017154,95556.0,95555.0,0.128651]
["bitfinex","BTCUSD",1732763437765,0.0017154,95556.0,95555.0,0.127651]
["bitfinex","BTCUSD",1732763438023,0.0017154,95556.0,95555.0,0.129651]
["bitfinex","BTCUSD",1732763438244,0.0027154,95556.0,95555.0,0.23549621]
["bitfinex","BTCUSD",1732763438493,0.0027154,95556.0,95555.0,0.24149621]
["bitfinex","BTCUSD",1732763438494,0.0037154,95556.0,95555.0,0.24149621]
["bitfinex","BTCUSD",1732763438713,0.0027154,95556.0,95555.0,0.24649621]
["bitfinex","BTCUSD",1732763438938,0.0027154,95556.0,95555.0,0.25649621]
["bitfinex","BTCUSD",1732763439421,0.0027154,95556.0,95555.0,0.40649621]
["bitfinex","BTCUSD",1732763441535,0.0037154,95556.0,95555.0,0.41849621]
["bitfinex","BTCUSD",1732763442168,0.0037154,95556.0,95555.0,0.40849621]
["bitfinex","BTCUSD",1732763442381,0.0037154,95556.0,95555.0,0.24849621]
["bitfinex","BTCUSD",1732763442728,0.00346423,95556.0,95555.0,0.122651]
["bitfinex","BTCUSD",1732763443384,0.00246423,95556.0,95555.0,0.113651]
["bitfinex","BTCUSD",1732763443801,0.00246423,95556.0,95555.0,0.136651]
["bitfinex","BTCUSD",1732763444001,0.00346423,95556.0,95555.0,0.141651]
["bitfinex","BTCUSD",1732763444226,0.00246423,95556.0,95555.0,0.132651]
["bitfinex","BTCUSD",1732763444448,0.00246423,95556.0,95555.0,0.134651]
["bitfinex","BTCUSD",1732763444673,0.00246423,95556.0,95555.0,0.139651]
["bitfinex","BTCUSD",1732763445099,0.00246423,95556.0,95555.0,0.24249621]
["bitfinex","BTCUSD",1732763445304,0.00246423,95556.0,95555.0,0.25249621]
["bitfinex","BTCUSD",1732763445520,0.00246423,95556.0,95555.0,0.26249621]
["bitfinex","BTCUSD",1732763445726,0.00246423,95556.0,95555.0,0.41249621]
["bitfinex","BTCUSD",1732763446619,0.001715,95575.0,95574.0,0.12763]
["bitfinex","BTCUSD",1732763447352,0.001715,95575.0,95574.0,0.23047521]
["bitfinex","BTCUSD",1732763447790,0.001715,95575.0,95574.0,0.23447521]
["bitfinex","BTCUSD",1732763448004,0.001715,95575.0,95574.0,0.24447521]
["bitfinex","BTCUSD",1732763448414,0.001715,95575.0,95574.0,0.24047521]
["bitfinex","BTCUSD",1732763448888,0.0017166,95596.0,95589.0,0.127614]
["bitfinex","BTCUSD",1732763450661,0.0017166,95596.0,95589.0,0.23045921]
["bitfinex","BTCUSD",1732763451316,0.0017166,95596.0,95589.0,0.130614]
["bitfinex","BTCUSD",1732763451528,0.0017166,95596.0,95589.0,0.135614]
["bitfinex","BTCUSD",1732763451713,0.0017166,95596.0,95589.0,0.132614]
["bitfinex","BTCUSD",1732763452159,0.0017166,95596.0,95589.0,0.130614]
["bitfinex","BTCUSD",1732763452564,0.0017166,95596.0,95589.0,0.135614]
["bitfinex","BTCUSD",1732763453195,0.0017166,95596.0,95589.0,0.23845921]
["bitfinex","BTCUSD",1732763453457,0.0017166,95596.0,95589.0,0.25845921]
["bitfinex","BTCUSD",1732763453677,0.0017166,95596.0,95589.0,0.40845921]
["bitfinex","BTCUSD",1732763453888,0.0017166,95596.0,95589.0,0.40345921]
["bitfinex","BTCUSD",1732763454133,0.01912638,95626.0,95613.0,0.127588]
["bitfinex","BTCUSD",1732763454356,0.03060221,95632.0,95613.0,0.127588]
["bitfinex","BTCUSD",1732763454611,0.01024601,95637.0,95613.0,0.127588]
["bitfinex","BTCUSD",1732763454827,0.01024601,95637.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763455049,0.0021156,95649.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763455050,0.03061746,95648.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763455268,0.05206675,95647.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763455515,0.04975341,95646.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763455746,0.0214493,95645.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763455967,0.01913595,95644.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763456208,0.01913595,95643.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763456436,0.01913595,95642.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763456661,0.01913595,95641.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763456887,0.01043364,95643.0,95613.0,0.24043321]
["bitfinex","BTCUSD",1732763457130,0.01043364,95643.0,95613.0,0.24243321]
["bitfinex","BTCUSD",1732763457592,0.01043364,95643.0,95613.0,0.2650674]
["bitfinex","BTCUSD",1732763461032,0.01043364,95643.0,95613.0,0.29191025]
["bitfinex","BTCUSD",1732763461934,0.01043364,95643.0,95613.0,0.2650674]
["bitfinex","BTCUSD",1732763463745,0.10455,95648.0,95613.0,0.2650674]
["bitfinex","BTCUSD",1732763463973,0.0021156,95649.0,95613.0,0.2750674]
["bitfinex","BTCUSD",1732763464184,0.0021156,95649.0,95613.0,0.4250674]
["bitfinex","BTCUSD",1732763464417,0.0021156,95649.0,95628.0,0.124571]
["bitfinex","BTCUSD",1732763464637,0.0021156,95649.0,95628.0,0.27725906]
["bitfinex","BTCUSD",1732763466004,0.0021156,95649.0,95628.0,0.25041621]
["bitfinex","BTCUSD",1732763466485,0.0021156,95649.0,95628.0,0.27725906]
["bitfinex","BTCUSD",1732763467341,0.0021156,95649.0,95628.0,0.28325906]
["bitfinex","BTCUSD",1732763467559,0.0021156,95649.0,95628.0,0.31293276]
["bitfinex","BTCUSD",1732763468269,0.209115,95641.0,95628.0,0.015]
["bitfinex","BTCUSD",1732763468524,0.0021156,95649.0,95628.0,0.015]
["bitfinex","BTCUSD",1732763468525,0.10497,95629.0,95628.0,0.015]
["bitfinex","BTCUSD",1732763468740,0.21539965,95629.0,95628.0,0.015]
["bitfinex","BTCUSD",1732763469211,0.22589424,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1732763469431,0.22358056,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1732763469659,0.22529616,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1732763470139,0.12072616,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1732763470371,0.12072616,95629.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732763470613,0.00231382,95628.0,95607.0,0.209187]
["bitfinex","BTCUSD",1732763470846,0.01888095,95629.0,95614.0,0.209173]
["bitfinex","BTCUSD",1732763470847,0.0041156,95629.0,95614.0,0.209173]
["bitfinex","BTCUSD",1732763471084,0.0041156,95629.0,95601.0,0.033]
["bitfinex","BTCUSD",1732763471085,0.10284521,95628.0,95601.0,0.033]
["bitfinex","BTCUSD",1732763471304,0.104585,95616.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732763471529,0.00757801,95615.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732763471759,0.10458,95621.0,95587.0,0.02040732]
["bitfinex","BTCUSD",1732763471966,0.10284521,95628.0,95587.0,0.02040732]
["bitfinex","BTCUSD",1732763471967,0.10515917,95620.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732763472186,0.00527299,95620.0,95607.0,0.105594]
["bitfinex","BTCUSD",1732763473060,0.00527299,95620.0,95607.0,0.001]
["bitfinex","BTCUSD",1732763473513,0.00527299,95620.0,95610.0,0.10459]
["bitfinex","BTCUSD",1732763473743,0.00527299,95620.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732763473979,0.00831395,95628.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732763473980,0.001,95615.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732763474219,0.001,95615.0,95614.0,0.127587]
["bitfinex","BTCUSD",1732763474435,0.0021156,95629.0,95625.0,0.104574]
["bitfinex","BTCUSD",1732763475592,0.0021156,95629.0,95623.0,0.023]
["bitfinex","BTCUSD",1732763476037,0.0021156,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1732763476249,0.0021156,95629.0,95623.0,0.023]
["bitfinex","BTCUSD",1732763476250,0.0071156,95629.0,95623.0,0.023]
["bitfinex","BTCUSD",1732763476492,0.0071156,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732763477189,0.0071156,95629.0,95628.0,0.127571]
["bitfinex","BTCUSD",1732763477677,0.0031156,95629.0,95628.0,0.127571]
["bitfinex","BTCUSD",1732763477894,0.0071156,95629.0,95628.0,0.127571]
["bitfinex","BTCUSD",1732763478335,0.0031156,95629.0,95628.0,0.128571]
["bitfinex","BTCUSD",1732763478540,0.0021156,95629.0,95628.0,0.127571]
["bitfinex","BTCUSD",1732763478769,0.0021156,95629.0,95628.0,0.23041621]
["bitfinex","BTCUSD",1732763479908,0.0021156,95629.0,95628.0,0.25041621]
["bitfinex","BTCUSD",1732763481029,0.0021156,95629.0,95628.0,0.25541621]
["bitfinex","BTCUSD",1732763481261,0.0021156,95629.0,95628.0,0.25041621]
["bitfinex","BTCUSD",1732763481754,0.0021156,95629.0,95628.0,0.25241621]
["bitfinex","BTCUSD",1732763482217,0.0021156,95629.0,95628.0,0.24941621]
["bitfinex","BTCUSD",1732763482668,0.0021156,95629.0,95628.0,0.25541621]
["bitfinex","BTCUSD",1732763485618,0.0021156,95629.0,95628.0,0.26541621]
["bitfinex","BTCUSD",1732763488639,0.00016559,95629.0,95628.0,0.26541621]
["bitfinex","BTCUSD",1732763488865,0.00016559,95629.0,95628.0,0.41541621]
["bitfinex","BTCUSD",1732763489701,0.0021156,95649.0,95648.0,0.10455]
["bitfinex","BTCUSD",1732763489921,0.0021156,95649.0,95648.0,0.12755]
["bitfinex","BTCUSD",1732763490582,0.0021156,95649.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732763490812,0.0021156,95649.0,95645.0,0.127552]
["bitfinex","BTCUSD",1732763491052,0.0021156,95649.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732763491053,0.0031156,95649.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732763491273,0.0041156,95649.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732763491480,0.0031156,95649.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732763491713,0.0021156,95649.0,95648.0,0.10455]
["bitfinex","BTCUSD",1732763491917,0.0041156,95649.0,95644.0,0.023]
["bitfinex","BTCUSD",1732763492128,0.0041156,95649.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732763492371,0.0021156,95649.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732763492585,0.0021156,95649.0,95644.0,0.023]
["bitfinex","BTCUSD",1732763492813,0.0021156,95649.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732763493063,0.0021156,95649.0,95644.0,0.023]
["bitfinex","BTCUSD",1732763493273,0.0021156,95649.0,95640.0,0.023]
["bitfinex","BTCUSD",1732763493490,0.0021156,95649.0,95643.0,0.023]
["bitfinex","BTCUSD",1732763493700,0.0031156,95649.0,95648.0,0.10455]
["bitfinex","BTCUSD",1732763493926,0.0031156,95649.0,95648.0,0.12755]
["bitfinex","BTCUSD",1732763493927,0.0021156,95649.0,95648.0,0.12755]
["bitfinex","BTCUSD",1732763494827,0.0031156,95649.0,95645.0,0.023]
["bitfinex","BTCUSD",1732763495248,0.0021156,95649.0,95647.0,0.023]
["bitfinex","BTCUSD",1732763495472,0.0031156,95649.0,95647.0,0.023]
["bitfinex","BTCUSD",1732763495748,0.0031156,95649.0,95643.0,0.20911]
["bitfinex","BTCUSD",1732763495749,0.0031156,95649.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732763495957,0.0031156,95649.0,95647.0,0.023]
["bitfinex","BTCUSD",1732763496388,0.0031156,95649.0,95642.0,0.023]
["bitfinex","BTCUSD",1732763496612,0.0031156,95649.0,95648.0,0.023]
["bitfinex","BTCUSD",1732763496827,0.0021156,95649.0,95648.0,0.023]
["bitfinex","BTCUSD",1732763497348,0.104487,95706.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732763497547,0.1045,95693.0,95674.0,0.023]
["bitfinex","BTCUSD",1732763497778,0.20899,95698.0,95674.0,0.023]
["bitfinex","BTCUSD",1732763498015,0.10284521,95685.0,95660.0,0.02051944]
["bitfinex","BTCUSD",1732763498247,0.20966737,95685.0,95660.0,0.02051944]
["bitfinex","BTCUSD",1732763498457,0.00687147,95684.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732763498668,0.10515773,95683.0,95652.0,0.232091]
["bitfinex","BTCUSD",1732763498883,0.209029,95681.0,95654.0,0.023]
["bitfinex","BTCUSD",1732763499092,0.104517,95678.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732763499310,0.20967273,95680.0,95656.0,0.023]
["bitfinex","BTCUSD",1732763499547,0.104517,95678.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732763499764,0.10513486,95677.0,95653.0,0.209088]
["bitfinex","BTCUSD",1732763499990,0.209041,95675.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732763500215,0.209041,95675.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732763500216,0.104526,95670.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732763500439,0.10515785,95674.0,95645.0,0.09358088]
["bitfinex","BTCUSD",1732763500666,0.10515785,95674.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732763500942,0.104526,95670.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732763501160,0.104526,95670.0,95657.0,0.10454]
["bitfinex","BTCUSD",1732763501388,0.11136549,95670.0,95660.0,0.002]
["bitfinex","BTCUSD",1732763501837,0.11136549,95670.0,95657.0,0.10454]
["bitfinex","BTCUSD",1732763502070,0.11136549,95670.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763502071,0.00683949,95670.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763502304,0.00683949,95670.0,95650.0,0.023]
["bitfinex","BTCUSD",1732763502537,0.103523,95673.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732763502753,0.00684536,95672.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732763502973,0.20736621,95674.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732763503203,0.00684242,95671.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763503433,0.0068483,95673.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763503642,0.00683949,95670.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763503854,0.00684536,95672.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732763504065,0.104523,95673.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732763504546,0.00684536,95672.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732763505032,0.00684536,95672.0,95650.0,0.023]
["bitfinex","BTCUSD",1732763505242,0.00684536,95672.0,95564.0,0.30292684]
["bitfinex","BTCUSD",1732763505243,0.11136936,95672.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763505449,0.0008572,95670.0,95662.0,0.002]
["bitfinex","BTCUSD",1732763505660,0.0008572,95670.0,95662.0,0.001]
["bitfinex","BTCUSD",1732763505871,0.00769669,95670.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732763506121,0.00769669,95670.0,95662.0,0.002]
["bitfinex","BTCUSD",1732763506331,0.00769669,95670.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732763506802,0.00769669,95670.0,95657.0,0.209078]
["bitfinex","BTCUSD",1732763507012,0.00769669,95670.0,95650.0,0.001]
["bitfinex","BTCUSD",1732763507255,0.00769669,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732763507473,0.0008572,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732763507693,0.0008572,95670.0,95652.0,0.09358088]
["bitfinex","BTCUSD",1732763507915,0.0008572,95670.0,95662.0,0.003]
["bitfinex","BTCUSD",1732763508147,0.0008572,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732763508837,0.0008572,95670.0,95669.0,0.106527]
["bitfinex","BTCUSD",1732763509050,0.0008572,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1732763509683,0.0008572,95670.0,95669.0,0.005]
["bitfinex","BTCUSD",1732763510347,0.0008572,95670.0,95669.0,0.109527]
["bitfinex","BTCUSD",1732763510779,0.0008572,95670.0,95669.0,0.107527]
["bitfinex","BTCUSD",1732763511245,0.0008572,95670.0,95669.0,0.006]
["bitfinex","BTCUSD",1732763511693,0.1053832,95670.0,95648.0,0.023]
["bitfinex","BTCUSD",1732763511910,0.00770381,95670.0,95669.0,0.007]
["bitfinex","BTCUSD",1732763512555,0.11222881,95670.0,95669.0,0.003]
["bitfinex","BTCUSD",1732763512772,0.11222981,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1732763513440,0.12261203,95670.0,95669.0,0.005]
["bitfinex","BTCUSD",1732763514785,0.01808603,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1732763515200,0.12261103,95670.0,95669.0,0.002]
["bitfinex","BTCUSD",1732763515622,0.12261103,95670.0,95669.0,0.005]
["bitfinex","BTCUSD",1732763516449,0.00770381,95670.0,95669.0,0.005]
["bitfinex","BTCUSD",1732763517819,0.00770381,95670.0,95669.0,0.109527]
["bitfinex","BTCUSD",1732763518256,0.0008572,95670.0,95669.0,0.109527]
["bitfinex","BTCUSD",1732763518672,0.0008572,95670.0,95669.0,0.107527]
["bitfinex","BTCUSD",1732763518906,0.0008572,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732763519323,0.0008572,95670.0,95669.0,0.109527]
["bitfinex","BTCUSD",1732763519572,0.0008572,95670.0,95669.0,0.23537221]
["bitfinex","BTCUSD",1732763520462,0.0008572,95670.0,95669.0,0.42238718]
["bitfinex","BTCUSD",1732763520692,0.0008572,95670.0,95669.0,0.29654197]
["bitfinex","BTCUSD",1732763520923,0.0008572,95670.0,95669.0,0.107527]
["bitfinex","BTCUSD",1732763521152,0.0008572,95670.0,95669.0,0.109527]
["bitfinex","BTCUSD",1732763521642,0.0008572,95670.0,95669.0,0.112527]
["bitfinex","BTCUSD",1732763522064,0.0018572,95670.0,95669.0,0.110527]
["bitfinex","BTCUSD",1732763522489,0.0018572,95670.0,95669.0,0.26001613]
["bitfinex","BTCUSD",1732763522912,0.0018572,95670.0,95669.0,0.119527]
["bitfinex","BTCUSD",1732763523119,0.0018572,95670.0,95669.0,0.26009721]
["bitfinex","BTCUSD",1732763523775,0.0018572,95670.0,95669.0,0.28309721]
["bitfinex","BTCUSD",1732763524003,0.0018572,95670.0,95669.0,0.14084521]
["bitfinex","BTCUSD",1732763524237,0.0018572,95670.0,95669.0,0.234558]
["bitfinex","BTCUSD",1732763524449,0.0018572,95670.0,95669.0,0.24537221]
["bitfinex","BTCUSD",1732763524663,0.0008572,95670.0,95669.0,0.23937221]
["bitfinex","BTCUSD",1732763524878,0.0008572,95670.0,95669.0,0.23037221]
["bitfinex","BTCUSD",1732763525096,0.0008572,95670.0,95669.0,0.23537221]
["bitfinex","BTCUSD",1732763525534,0.0008572,95670.0,95669.0,0.39037221]
["bitfinex","BTCUSD",1732763525756,0.0008572,95670.0,95669.0,0.39937221]
["bitfinex","BTCUSD",1732763525968,0.0008572,95670.0,95669.0,0.40237221]
["bitfinex","BTCUSD",1732763527269,0.0008572,95670.0,95669.0,0.38937221]
["bitfinex","BTCUSD",1732763527492,0.0018572,95670.0,95669.0,0.23637221]
["bitfinex","BTCUSD",1732763527947,0.0018572,95670.0,95669.0,0.3858891]
["bitfinex","BTCUSD",1732763528187,0.0008572,95670.0,95669.0,0.3708891]
["bitfinex","BTCUSD",1732763528399,0.0018572,95670.0,95669.0,0.23837221]
["bitfinex","BTCUSD",1732763528625,0.0018572,95670.0,95669.0,0.121527]
["bitfinex","BTCUSD",1732763528837,0.0018572,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732763528838,0.0008572,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732763529069,0.0008572,95670.0,95669.0,0.1062406]
["bitfinex","BTCUSD",1732763529319,0.0008572,95670.0,95669.0,0.1232406]
["bitfinex","BTCUSD",1732763529320,0.0018572,95670.0,95669.0,0.1232406]
["bitfinex","BTCUSD",1732763529568,0.0018572,95670.0,95669.0,0.25908581]
["bitfinex","BTCUSD",1732763529804,0.0018572,95670.0,95669.0,0.24908581]
["bitfinex","BTCUSD",1732763530040,0.0018572,95670.0,95669.0,0.42743095]
["bitfinex","BTCUSD",1732763530287,0.0018572,95670.0,95669.0,0.24008581]
["bitfinex","BTCUSD",1732763530537,0.0018572,95670.0,95669.0,0.25008581]
["bitfinex","BTCUSD",1732763530797,0.0018572,95670.0,95669.0,0.1372406]
["bitfinex","BTCUSD",1732763531035,0.0008572,95670.0,95669.0,0.1292406]
["bitfinex","BTCUSD",1732763531489,0.0008572,95670.0,95669.0,0.1362406]
["bitfinex","BTCUSD",1732763531490,0.0018572,95670.0,95669.0,0.1362406]
["bitfinex","BTCUSD",1732763531722,0.0018572,95670.0,95669.0,0.1452406]
["bitfinex","BTCUSD",1732763531935,0.0018572,95670.0,95669.0,0.1062406]
["bitfinex","BTCUSD",1732763531936,0.0008572,95670.0,95669.0,0.1062406]
["bitfinex","BTCUSD",1732763532383,0.0008572,95670.0,95669.0,0.1222406]
["bitfinex","BTCUSD",1732763532384,0.0018572,95670.0,95669.0,0.1222406]
["bitfinex","BTCUSD",1732763532621,0.0018572,95670.0,95669.0,0.0087136]
["bitfinex","BTCUSD",1732763533112,0.0018572,95670.0,95669.0,0.0177136]
["bitfinex","BTCUSD",1732763533360,0.0018572,95670.0,95669.0,0.0087136]
["bitfinex","BTCUSD",1732763533607,0.0018572,95670.0,95669.0,0.0177136]
["bitfinex","BTCUSD",1732763533845,0.0008572,95670.0,95669.0,0.0107136]
["bitfinex","BTCUSD",1732763534066,0.0008572,95670.0,95669.0,0.0177136]
["bitfinex","BTCUSD",1732763534067,0.0018572,95670.0,95669.0,0.0177136]
["bitfinex","BTCUSD",1732763534723,0.0008572,95670.0,95669.0,0.0107136]
["bitfinex","BTCUSD",1732763534938,0.0008572,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763535399,0.0008572,95670.0,95669.0,0.0087136]
["bitfinex","BTCUSD",1732763535641,0.0008572,95670.0,95669.0,0.1082406]
["bitfinex","BTCUSD",1732763536079,0.0008572,95670.0,95669.0,0.1112406]
["bitfinex","BTCUSD",1732763537228,0.0008572,95670.0,95669.0,0.0067136]
["bitfinex","BTCUSD",1732763537859,0.0008572,95670.0,95669.0,0.1112406]
["bitfinex","BTCUSD",1732763540128,0.0008572,95670.0,95669.0,0.1062406]
["bitfinex","BTCUSD",1732763541019,0.0008572,95670.0,95669.0,0.24688078]
["bitfinex","BTCUSD",1732763541449,0.0008572,95670.0,95669.0,0.24859438]
["bitfinex","BTCUSD",1732763541923,0.0008572,95670.0,95669.0,0.1079542]
["bitfinex","BTCUSD",1732763542150,0.0008572,95670.0,95669.0,0.24862183]
["bitfinex","BTCUSD",1732763542401,0.0008572,95670.0,95669.0,0.1079542]
["bitfinex","BTCUSD",1732763542619,0.0008572,95670.0,95669.0,0.29547445]
["bitfinex","BTCUSD",1732763543324,0.0008572,95670.0,95669.0,0.1079542]
["bitfinex","BTCUSD",1732763548823,0.0008572,95670.0,95669.0,0.29557257]
["bitfinex","BTCUSD",1732763549473,0.0008572,95670.0,95669.0,0.1079542]
["bitfinex","BTCUSD",1732763550559,0.0008572,95670.0,95669.0,0.38379941]
["bitfinex","BTCUSD",1732763550783,0.0008572,95670.0,95669.0,0.39379941]
["bitfinex","BTCUSD",1732763551234,0.0008572,95670.0,95669.0,0.40379941]
["bitfinex","BTCUSD",1732763551899,0.0008572,95670.0,95669.0,0.41604282]
["bitfinex","BTCUSD",1732763552112,0.0008572,95670.0,95669.0,0.41432922]
["bitfinex","BTCUSD",1732763552594,0.0008572,95670.0,95669.0,0.42132922]
["bitfinex","BTCUSD",1732763553030,0.0008572,95670.0,95669.0,0.41932922]
["bitfinex","BTCUSD",1732763553469,0.0008572,95670.0,95669.0,0.41732922]
["bitfinex","BTCUSD",1732763553715,0.0008572,95670.0,95669.0,0.42532922]
["bitfinex","BTCUSD",1732763556838,0.0008572,95670.0,95669.0,0.22208581]
["bitfinex","BTCUSD",1732763557052,0.1053822,95670.0,95669.0,0.24909125]
["bitfinex","BTCUSD",1732763557268,0.1053822,95670.0,95669.0,0.0147136]
["bitfinex","BTCUSD",1732763557269,0.0008572,95670.0,95669.0,0.0147136]
["bitfinex","BTCUSD",1732763557532,0.1053822,95670.0,95669.0,0.0147136]
["bitfinex","BTCUSD",1732763557988,0.1053822,95670.0,95669.0,0.0097136]
["bitfinex","BTCUSD",1732763558209,0.0008572,95670.0,95669.0,0.0097136]
["bitfinex","BTCUSD",1732763559313,0.0008572,95670.0,95669.0,0.0067136]
["bitfinex","BTCUSD",1732763559536,0.0008572,95670.0,95669.0,0.0107136]
["bitfinex","BTCUSD",1732763559988,0.0008572,95670.0,95669.0,0.0057136]
["bitfinex","BTCUSD",1732763560223,0.0008572,95670.0,95669.0,0.1132406]
["bitfinex","BTCUSD",1732763560703,0.0008572,95670.0,95669.0,0.0087136]
["bitfinex","BTCUSD",1732763561132,0.0008572,95670.0,95669.0,0.0057136]
["bitfinex","BTCUSD",1732763562209,0.1053822,95670.0,95669.0,0.0057136]
["bitfinex","BTCUSD",1732763562440,0.1053822,95670.0,95669.0,0.0017136]
["bitfinex","BTCUSD",1732763562900,0.1053822,95670.0,95669.0,0.0047136]
["bitfinex","BTCUSD",1732763562901,0.21054005,95670.0,95669.0,0.0047136]
["bitfinex","BTCUSD",1732763563122,0.21054005,95670.0,95669.0,0.0017136]
["bitfinex","BTCUSD",1732763563562,0.21254005,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763563783,0.21054005,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763563997,0.21054005,95670.0,95669.0,0.0017136]
["bitfinex","BTCUSD",1732763564207,0.21254005,95670.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763564445,0.21954005,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763564663,0.21722741,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763564881,0.1073822,95670.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763565098,0.1143822,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763565550,0.1143822,95670.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763565551,0.1123822,95670.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763565972,0.1143822,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763566413,0.1073822,95670.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763566904,0.1133822,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763572001,0.0088572,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763572267,0.0088572,95670.0,95669.0,0.1082406]
["bitfinex","BTCUSD",1732763573195,0.0008572,95670.0,95669.0,0.1062406]
["bitfinex","BTCUSD",1732763574428,0.0008572,95670.0,95669.0,0.1072406]
["bitfinex","BTCUSD",1732763574831,0.0008572,95670.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763575044,0.0008572,95670.0,95669.0,0.1072406]
["bitfinex","BTCUSD",1732763576230,0.0008572,95670.0,95669.0,0.1082406]
["bitfinex","BTCUSD",1732763581777,0.0008572,95670.0,95669.0,0.0037136]
["bitfinex","BTCUSD",1732763582007,0.0008572,95670.0,95669.0,0.1082406]
["bitfinex","BTCUSD",1732763583515,0.0008572,95670.0,95669.0,0.1312406]
["bitfinex","BTCUSD",1732763583969,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763588818,0.0008572,95670.0,95669.0,0.32775749]
["bitfinex","BTCUSD",1732763589035,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763589934,0.0008572,95670.0,95669.0,0.32775749]
["bitfinex","BTCUSD",1732763590142,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763591260,0.0008572,95670.0,95669.0,0.32775749]
["bitfinex","BTCUSD",1732763591682,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763591900,0.0008572,95670.0,95669.0,0.32775749]
["bitfinex","BTCUSD",1732763592162,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763592793,0.0008572,95670.0,95669.0,0.32775231]
["bitfinex","BTCUSD",1732763593224,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763593475,0.0008572,95670.0,95669.0,0.32775231]
["bitfinex","BTCUSD",1732763593907,0.0008572,95670.0,95669.0,0.23408581]
["bitfinex","BTCUSD",1732763595880,0.0008572,95670.0,95669.0,0.40408581]
["bitfinex","BTCUSD",1732763596807,0.0008572,95670.0,95669.0,0.40308581]
["bitfinex","BTCUSD",1732763597013,0.0008572,95670.0,95669.0,0.40608581]
["bitfinex","BTCUSD",1732763597223,0.0008572,95670.0,95669.0,0.59340029]
["bitfinex","BTCUSD",1732763597458,0.0008572,95670.0,95669.0,0.39608581]
["bitfinex","BTCUSD",1732763597658,0.0008572,95670.0,95669.0,0.53358074]
["bitfinex","BTCUSD",1732763597875,0.0008572,95670.0,95669.0,0.40308581]
["bitfinex","BTCUSD",1732763598096,0.0008572,95670.0,95669.0,0.40208581]
["bitfinex","BTCUSD",1732763598235,0.0008572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763598659,0.0008572,95670.0,95669.0,0.63626381]
["bitfinex","BTCUSD",1732763598897,0.0008572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763599097,0.0008572,95670.0,95669.0,0.64526381]
["bitfinex","BTCUSD",1732763599299,0.0008572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763599536,0.0008572,95670.0,95669.0,0.41608581]
["bitfinex","BTCUSD",1732763599738,0.0008572,95670.0,95669.0,0.64126381]
["bitfinex","BTCUSD",1732763600086,0.0008572,95670.0,95669.0,0.63626381]
["bitfinex","BTCUSD",1732763600300,0.0018572,95670.0,95669.0,0.64326381]
["bitfinex","BTCUSD",1732763600513,0.0018572,95670.0,95669.0,0.40908581]
["bitfinex","BTCUSD",1732763600930,0.0008572,95670.0,95669.0,0.40208581]
["bitfinex","BTCUSD",1732763601138,0.0008572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763601345,0.0018572,95670.0,95669.0,0.41808581]
["bitfinex","BTCUSD",1732763601568,0.0018572,95670.0,95669.0,0.40908581]
["bitfinex","BTCUSD",1732763602410,0.0018572,95670.0,95669.0,0.40808581]
["bitfinex","BTCUSD",1732763602608,0.0018572,95670.0,95669.0,0.41808581]
["bitfinex","BTCUSD",1732763602807,0.0018572,95670.0,95669.0,0.40908581]
["bitfinex","BTCUSD",1732763603077,0.0018572,95670.0,95669.0,0.41808581]
["bitfinex","BTCUSD",1732763603458,0.0018572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763603691,0.0008572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763603880,0.0018572,95670.0,95669.0,0.41808581]
["bitfinex","BTCUSD",1732763604497,0.0008572,95670.0,95669.0,0.41108581]
["bitfinex","BTCUSD",1732763604740,0.0018572,95670.0,95669.0,0.41808581]
["bitfinex","BTCUSD",1732763605418,0.0018572,95670.0,95669.0,0.65231624]
["bitfinex","BTCUSD",1732763605857,0.0018572,95670.0,95669.0,0.41808581]
["bitfinex","BTCUSD",1732763606522,0.0018572,95670.0,95669.0,0.42226881]
["bitfinex","BTCUSD",1732763608020,0.000714,95673.0,95672.0,0.297523]
["bitfinex","BTCUSD",1732763608231,0.000714,95673.0,95672.0,0.40036821]
["bitfinex","BTCUSD",1732763609413,0.000714,95673.0,95672.0,0.64355784]
["bitfinex","BTCUSD",1732763609845,0.000714,95673.0,95672.0,0.40936821]
["bitfinex","BTCUSD",1732763610309,0.001714,95673.0,95672.0,0.41636821]
["bitfinex","BTCUSD",1732763610528,0.001714,95673.0,95672.0,0.65055784]
["bitfinex","BTCUSD",1732763610734,0.001714,95673.0,95672.0,0.41636821]
["bitfinex","BTCUSD",1732763611408,0.001714,95673.0,95672.0,0.64055784]
["bitfinex","BTCUSD",1732763611676,0.001714,95673.0,95672.0,0.40636821]
["bitfinex","BTCUSD",1732763611896,0.001714,95673.0,95672.0,0.3079644]
["bitfinex","BTCUSD",1732763612120,0.001714,95673.0,95672.0,0.120523]
["bitfinex","BTCUSD",1732763612539,0.001714,95673.0,95672.0,0.016]
["bitfinex","BTCUSD",1732763613156,0.001714,95673.0,95669.0,0.1062396]
["bitfinex","BTCUSD",1732763613157,0.000714,95673.0,95669.0,0.1062396]
["bitfinex","BTCUSD",1732763613607,0.000714,95673.0,95672.0,0.007]
["bitfinex","BTCUSD",1732763613841,0.000714,95673.0,95672.0,0.003]
["bitfinex","BTCUSD",1732763614056,0.000714,95673.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732763614748,0.000714,95673.0,95669.0,0.0027136]
["bitfinex","BTCUSD",1732763614967,0.000714,95673.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732763615184,0.000714,95673.0,95672.0,0.105523]
["bitfinex","BTCUSD",1732763615895,0.000714,95673.0,95672.0,0.106523]
["bitfinex","BTCUSD",1732763616371,0.000714,95673.0,95672.0,0.105523]
["bitfinex","BTCUSD",1732763617644,0.000714,95673.0,95672.0,0.106523]
["bitfinex","BTCUSD",1732763621951,0.000714,95673.0,95672.0,0.29421495]
["bitfinex","BTCUSD",1732763622422,0.000714,95673.0,95672.0,0.106523]
["bitfinex","BTCUSD",1732763622871,0.000714,95673.0,95672.0,0.24901387]
["bitfinex","BTCUSD",1732763623094,0.000714,95673.0,95672.0,0.1082386]
["bitfinex","BTCUSD",1732763624009,0.000714,95673.0,95672.0,0.23408381]
["bitfinex","BTCUSD",1732763624464,0.000714,95673.0,95672.0,0.46869875]
["bitfinex","BTCUSD",1732763624736,0.000714,95673.0,95672.0,0.23408381]
["bitfinex","BTCUSD",1732763625577,0.000714,95673.0,95672.0,0.0037156]
["bitfinex","BTCUSD",1732763626480,0.000714,95673.0,95672.0,0.1082386]
["bitfinex","BTCUSD",1732763626685,0.000714,95673.0,95672.0,0.1062386]
["bitfinex","BTCUSD",1732763628864,0.000714,95673.0,95672.0,0.20010806]
["bitfinex","BTCUSD",1732763629069,0.000714,95673.0,95672.0,0.1062386]
["bitfinex","BTCUSD",1732763629275,0.000714,95673.0,95672.0,0.20010806]
["bitfinex","BTCUSD",1732763630383,0.000714,95673.0,95672.0,0.1062386]
["bitfinex","BTCUSD",1732763631135,0.000714,95673.0,95672.0,0.24703651]
["bitfinex","BTCUSD",1732763631270,0.000714,95673.0,95672.0,0.1062386]
["bitfinex","BTCUSD",1732763631515,0.000714,95673.0,95672.0,0.29495913]
["bitfinex","BTCUSD",1732763631741,0.000714,95673.0,95672.0,0.23308381]
["bitfinex","BTCUSD",1732763631945,0.000714,95673.0,95672.0,0.46773448]
["bitfinex","BTCUSD",1732763632267,0.000714,95673.0,95672.0,0.23308381]
["bitfinex","BTCUSD",1732763632916,0.000714,95673.0,95672.0,0.23208381]
["bitfinex","BTCUSD",1732763633129,0.000714,95673.0,95672.0,0.23308381]
["bitfinex","BTCUSD",1732763633351,0.000714,95673.0,95672.0,0.23408381]
["bitfinex","BTCUSD",1732763634056,0.000714,95673.0,95672.0,0.23308381]
["bitfinex","BTCUSD",1732763634282,0.000714,95673.0,95672.0,0.23408381]
["bitfinex","BTCUSD",1732763634721,0.000714,95673.0,95672.0,0.29596959]
["bitfinex","BTCUSD",1732763634980,0.000714,95673.0,95672.0,0.1082386]
["bitfinex","BTCUSD",1732763636257,0.000714,95673.0,95672.0,0.29596702]
["bitfinex","BTCUSD",1732763636471,0.000714,95673.0,95672.0,0.1082386]
["bitfinex","BTCUSD",1732763637782,0.000714,95673.0,95672.0,0.29596751]
["bitfinex","BTCUSD",1732763637996,0.000714,95673.0,95672.0,0.1082386]
["bitfinex","BTCUSD",1732763639357,0.000714,95673.0,95672.0,0.21108381]
["bitfinex","BTCUSD",1732763639567,0.000714,95673.0,95672.0,0.46873987]
["bitfinex","BTCUSD",1732763639775,0.000714,95673.0,95672.0,0.23408381]
["bitfinex","BTCUSD",1732763640854,0.000714,95673.0,95672.0,0.46873542]
["bitfinex","BTCUSD",1732763641283,0.000714,95673.0,95672.0,0.23408381]
["bitfinex","BTCUSD",1732763641981,0.000714,95673.0,95672.0,0.0037156]
["bitfinex","BTCUSD",1732763642430,0.105236,95673.0,95672.0,0.0037156]
["bitfinex","BTCUSD",1732763642894,0.105236,95673.0,95672.0,0.0027156]
["bitfinex","BTCUSD",1732763643537,0.105236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763643768,0.000714,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763644683,0.105236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763647647,0.107236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763648085,0.109236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763649241,0.10954855,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763650158,0.11154855,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763650428,0.109236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763653106,0.21208121,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763653353,0.21439397,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763656228,0.21208121,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763661541,0.12559708,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763661828,0.004714,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763662701,0.002714,95673.0,95672.0,0.1062386]
["bitfinex","BTCUSD",1732763663355,0.000714,95673.0,95672.0,0.1062386]
["bitfinex","BTCUSD",1732763664267,0.000714,95673.0,95672.0,0.1082386]
["bitfinex","BTCUSD",1732763665698,0.000714,95673.0,95672.0,0.0037156]
["bitfinex","BTCUSD",1732763665935,0.105236,95673.0,95672.0,0.0037156]
["bitfinex","BTCUSD",1732763666640,0.105236,95673.0,95672.0,0.0027156]
["bitfinex","BTCUSD",1732763667082,0.106236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763667503,0.105236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763667949,0.107236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763669038,0.109236,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763672176,0.21208121,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763673136,0.21008121,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763673614,0.21208121,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763674079,0.21708121,95673.0,95672.0,0.0017156]
["bitfinex","BTCUSD",1732763675044,0.21708121,95673.0,95644.0,0.09381784]
["bitfinex","BTCUSD",1732763675045,0.11255921,95673.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732763675284,0.104538,95659.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732763675520,0.104539,95658.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732763675749,0.104538,95659.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732763675986,0.104539,95658.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732763676928,0.209064,95665.0,95646.0,0.09381784]
["bitfinex","BTCUSD",1732763677214,0.005714,95673.0,95646.0,0.09381784]
["bitfinex","BTCUSD",1732763677215,0.01015956,95664.0,95646.0,0.09381784]
["bitfinex","BTCUSD",1732763677431,0.01015956,95664.0,95633.0,0.02]
["bitfinex","BTCUSD",1732763677432,0.104533,95664.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732763677661,0.209055,95669.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732763677897,0.104532,95664.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732763678353,0.104534,95663.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732763678586,0.21966156,95669.0,95649.0,0.0937897]
["bitfinex","BTCUSD",1732763678815,0.104533,95663.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732763679741,0.104533,95663.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732763680195,0.01260656,95669.0,95649.0,0.0937897]
["bitfinex","BTCUSD",1732763680418,0.104533,95663.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732763680665,0.209058,95667.0,95650.0,0.0937897]
["bitfinex","BTCUSD",1732763680896,0.001,95663.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732763681380,0.002,95663.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732763681588,0.105533,95663.0,95652.0,0.20909]
["bitfinex","BTCUSD",1732763681825,0.105533,95663.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732763682734,0.209058,95667.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732763682989,0.000714,95673.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732763683204,0.000714,95673.0,95657.0,0.08262599]
["bitfinex","BTCUSD",1732763683420,0.000714,95673.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732763683635,0.000714,95673.0,95666.0,0.02045494]
["bitfinex","BTCUSD",1732763683853,0.000714,95673.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732763684087,0.000714,95673.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732763684759,0.008714,95673.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732763684976,0.003714,95673.0,95666.0,0.02045494]
["bitfinex","BTCUSD",1732763685198,0.108236,95673.0,95666.0,0.02045494]
["bitfinex","BTCUSD",1732763685410,0.008714,95673.0,95666.0,0.02045494]
["bitfinex","BTCUSD",1732763685658,0.003714,95673.0,95666.0,0.12498494]
["bitfinex","BTCUSD",1732763686107,0.002714,95673.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732763686320,0.005714,95673.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732763686533,0.005714,95673.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732763686998,0.002714,95673.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732763687855,0.000714,95673.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732763688343,0.001714,95673.0,95665.0,0.02045076]
["bitfinex","BTCUSD",1732763688564,0.000714,95673.0,95665.0,0.11424046]
["bitfinex","BTCUSD",1732763688825,0.000714,95673.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732763689044,0.000714,95673.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732763690665,0.000714,95673.0,95666.0,0.0937897]
["bitfinex","BTCUSD",1732763690879,0.000714,95673.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732763691811,0.000714,95673.0,95667.0,0.0937897]
["bitfinex","BTCUSD",1732763692022,0.000714,95673.0,95666.0,0.0937897]
["bitfinex","BTCUSD",1732763692206,0.104524,95672.0,95665.0,0.11424046]
["bitfinex","BTCUSD",1732763692540,0.104524,95672.0,95665.0,0.21877146]
["bitfinex","BTCUSD",1732763692770,0.000714,95673.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732763693002,0.000714,95673.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732763693210,0.000714,95673.0,95666.0,0.0937897]
["bitfinex","BTCUSD",1732763693446,0.000714,95673.0,95666.0,0.1983197]
["bitfinex","BTCUSD",1732763693666,0.000714,95673.0,95667.0,0.0937897]
["bitfinex","BTCUSD",1732763693885,0.000714,95673.0,95669.0,0.0937897]
["bitfinex","BTCUSD",1732763694109,0.000714,95673.0,95667.0,0.1983177]
["bitfinex","BTCUSD",1732763694329,0.000714,95673.0,95668.0,0.0937897]
["bitfinex","BTCUSD",1732763694545,0.000714,95673.0,95667.0,0.0937897]
["bitfinex","BTCUSD",1732763694752,0.000714,95673.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732763694974,0.000714,95673.0,95668.0,0.0937897]
["bitfinex","BTCUSD",1732763695227,0.000714,95673.0,95667.0,0.1983177]
["bitfinex","BTCUSD",1732763695930,0.000714,95673.0,95668.0,0.0937897]
["bitfinex","BTCUSD",1732763696370,0.000714,95673.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732763696598,0.000714,95673.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732763696828,0.000714,95673.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732763697262,0.000714,95673.0,95668.0,0.1983167]
["bitfinex","BTCUSD",1732763697921,0.000714,95673.0,95668.0,0.19844896]
["bitfinex","BTCUSD",1732763698350,0.000714,95673.0,95668.0,0.09392196]
["bitfinex","BTCUSD",1732763698568,0.000714,95673.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732763699524,0.000714,95673.0,95668.0,0.09392196]
["bitfinex","BTCUSD",1732763699969,0.104525,95671.0,95668.0,0.09392196]
["bitfinex","BTCUSD",1732763700196,0.000714,95673.0,95668.0,0.09392196]
["bitfinex","BTCUSD",1732763700474,0.104526,95670.0,95668.0,0.09392196]
["bitfinex","BTCUSD",1732763700683,0.000714,95673.0,95667.0,0.09392196]
["bitfinex","BTCUSD",1732763700909,0.10454,95657.0,95656.0,0.09392196]
["bitfinex","BTCUSD",1732763701132,0.209087,95654.0,95650.0,0.09392196]
["bitfinex","BTCUSD",1732763701374,0.104547,95650.0,95646.0,0.0008578]
["bitfinex","BTCUSD",1732763703209,0.104547,95650.0,95649.0,0.008858]
["bitfinex","BTCUSD",1732763703450,0.104547,95650.0,95649.0,0.000858]
["bitfinex","BTCUSD",1732763704134,0.11497972,95650.0,95649.0,0.000858]
["bitfinex","BTCUSD",1732763704584,0.11497972,95650.0,95649.0,0.005858]
["bitfinex","BTCUSD",1732763704829,0.37013813,95650.0,95649.0,0.005858]
["bitfinex","BTCUSD",1732763705066,0.37013813,95650.0,95649.0,0.001858]
["bitfinex","BTCUSD",1732763705067,0.36782493,95650.0,95649.0,0.001858]
["bitfinex","BTCUSD",1732763705519,0.38707537,95650.0,95649.0,0.001858]
["bitfinex","BTCUSD",1732763705741,0.38707537,95650.0,95649.0,0.002858]
["bitfinex","BTCUSD",1732763705952,0.38707537,95650.0,95649.0,0.000858]
["bitfinex","BTCUSD",1732763706180,0.36782493,95650.0,95649.0,0.000858]
["bitfinex","BTCUSD",1732763706684,0.39707537,95650.0,95649.0,0.000858]
["bitfinex","BTCUSD",1732763706883,0.264551,95647.0,95646.0,0.0008578]
["bitfinex","BTCUSD",1732763707116,0.10457,95629.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763707354,0.20972909,95629.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763708281,0.00231388,95629.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763708509,0.008,95647.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732763708740,0.104565,95635.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732763708988,0.003,95629.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732763709215,0.003,95629.0,95628.0,0.1062854]
["bitfinex","BTCUSD",1732763709440,0.007,95629.0,95628.0,0.1062854]
["bitfinex","BTCUSD",1732763709673,0.003,95629.0,95628.0,0.23213061]
["bitfinex","BTCUSD",1732763710607,0.003,95629.0,95628.0,0.25305904]
["bitfinex","BTCUSD",1732763710842,0.004,95635.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732763711054,0.004,95635.0,95634.0,0.54092329]
["bitfinex","BTCUSD",1732763711309,0.007,95635.0,95634.0,0.40041021]
["bitfinex","BTCUSD",1732763711505,0.003,95635.0,95634.0,0.39041021]
["bitfinex","BTCUSD",1732763711770,0.00231265,95670.0,95636.0,0.01]
["bitfinex","BTCUSD",1732763711996,0.104533,95663.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732763712209,0.104533,95663.0,95642.0,0.09365768]
["bitfinex","BTCUSD",1732763712210,0.209054,95669.0,95649.0,0.209096]
["bitfinex","BTCUSD",1732763712433,0.104537,95660.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732763712640,0.104537,95660.0,95650.0,0.10284521]
["bitfinex","BTCUSD",1732763712641,0.104537,95660.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732763712864,0.01103743,95673.0,95640.0,0.09365768]
["bitfinex","BTCUSD",1732763713106,0.104549,95649.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732763713350,0.104549,95649.0,95632.0,0.23414421]
["bitfinex","BTCUSD",1732763713351,0.10454,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1732763713585,0.35738521,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1732763714719,0.35738521,95657.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732763714720,0.104564,95635.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732763715155,0.104566,95633.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732763715360,0.10284521,95656.0,95623.0,0.209153]
["bitfinex","BTCUSD",1732763715575,0.104543,95654.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732763715817,0.16556312,95657.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763715818,0.10515866,95653.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763716032,0.104565,95634.0,95628.0,0.0047144]
["bitfinex","BTCUSD",1732763716478,0.104565,95634.0,95628.0,0.0097144]
["bitfinex","BTCUSD",1732763716908,0.104567,95633.0,95628.0,0.0097144]
["bitfinex","BTCUSD",1732763717138,0.09217077,95680.0,95628.0,0.0097144]
["bitfinex","BTCUSD",1732763717139,0.00231349,95646.0,95628.0,0.0097144]
["bitfinex","BTCUSD",1732763717347,0.00231345,95652.0,95632.0,0.104566]
["bitfinex","BTCUSD",1732763717560,0.10456,95639.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732763717768,0.104559,95640.0,95632.0,0.104567]
["bitfinex","BTCUSD",1732763717995,0.209093,95651.0,95630.0,0.209139]
["bitfinex","BTCUSD",1732763718202,0.104559,95640.0,95630.0,0.209139]
["bitfinex","BTCUSD",1732763718422,0.000714,95673.0,95632.0,0.023]
["bitfinex","BTCUSD",1732763718649,0.000714,95673.0,95633.0,0.10284521]
["bitfinex","BTCUSD",1732763718650,0.104538,95659.0,95633.0,0.10284521]
["bitfinex","BTCUSD",1732763718868,0.004,95653.0,95636.0,0.023]
["bitfinex","BTCUSD",1732763719086,0.104536,95661.0,95641.0,0.209115]
["bitfinex","BTCUSD",1732763719320,0.209056,95668.0,95642.0,0.209113]
["bitfinex","BTCUSD",1732763719536,0.104537,95660.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732763719763,0.001716,95672.0,95654.0,0.209086]
["bitfinex","BTCUSD",1732763719975,0.001716,95672.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732763720188,0.104524,95671.0,95664.0,0.104531]
["bitfinex","BTCUSD",1732763720417,0.001716,95672.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732763720655,0.001716,95672.0,95656.0,0.10284521]
["bitfinex","BTCUSD",1732763720865,0.001716,95672.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732763721313,0.002,95671.0,95656.0,0.10284521]
["bitfinex","BTCUSD",1732763721526,0.002,95671.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732763721757,0.002,95671.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732763721758,0.209051,95670.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732763721985,0.002,95671.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732763721986,0.104537,95660.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732763722231,0.104537,95660.0,95640.0,0.09365259]
["bitfinex","BTCUSD",1732763722232,0.00231278,95668.0,95640.0,0.09365259]
["bitfinex","BTCUSD",1732763722453,0.00231278,95668.0,95623.0,0.15]
["bitfinex","BTCUSD",1732763722454,0.15,95664.0,95634.0,0.19821659]
["bitfinex","BTCUSD",1732763722671,0.104556,95642.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732763722888,0.10515833,95663.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763722889,0.15,95662.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763723106,0.209078,95658.0,95644.0,0.104554]
["bitfinex","BTCUSD",1732763723321,0.00231312,95657.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763723529,0.104553,95645.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732763723954,0.104553,95645.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732763724169,0.104552,95646.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732763724401,0.104547,95651.0,95642.0,0.104555]
["bitfinex","BTCUSD",1732763724609,0.209078,95658.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732763724837,0.2091,95648.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732763725058,0.2091,95648.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763725059,0.104556,95643.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763725279,0.209082,95656.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763725280,0.104558,95641.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732763725487,0.104553,95645.0,95644.0,0.002]
["bitfinex","BTCUSD",1732763725711,0.104553,95645.0,95637.0,0.006]
["bitfinex","BTCUSD",1732763725712,0.10456,95638.0,95637.0,0.006]
["bitfinex","BTCUSD",1732763726132,0.10456,95638.0,95637.0,0.013]
["bitfinex","BTCUSD",1732763726557,0.10456,95638.0,95637.0,0.006]
["bitfinex","BTCUSD",1732763727423,0.104569,95631.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763727646,0.313698,95633.0,95632.0,0.006]
["bitfinex","BTCUSD",1732763728085,0.104569,95630.0,95620.0,0.1054373]
["bitfinex","BTCUSD",1732763728517,0.15,95649.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763728749,0.10457,95629.0,95620.0,0.0008573]
["bitfinex","BTCUSD",1732763728972,0.104567,95632.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732763729190,0.10284521,95648.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732763729414,0.00231345,95647.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732763729639,0.15,95649.0,95637.0,0.003]
["bitfinex","BTCUSD",1732763729896,0.00231332,95666.0,95637.0,0.003]
["bitfinex","BTCUSD",1732763730149,0.01033626,95662.0,95630.0,0.209139]
["bitfinex","BTCUSD",1732763730392,0.011716,95672.0,95630.0,0.209139]
["bitfinex","BTCUSD",1732763730393,0.10515837,95661.0,95630.0,0.31198421]
["bitfinex","BTCUSD",1732763730634,0.01015165,95667.0,95638.0,0.0210609]
["bitfinex","BTCUSD",1732763730892,0.10515837,95671.0,95642.0,0.209113]
["bitfinex","BTCUSD",1732763730893,0.104531,95666.0,95642.0,0.209113]
["bitfinex","BTCUSD",1732763731177,0.001716,95672.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732763731392,0.209053,95670.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732763731626,0.001,95647.0,95646.0,0.127552]
["bitfinex","BTCUSD",1732763731852,0.001,95647.0,95646.0,0.23039721]
["bitfinex","BTCUSD",1732763732069,0.104526,95670.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732763732294,0.001,95666.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732763732760,0.001,95666.0,95656.0,0.209081]
["bitfinex","BTCUSD",1732763732761,0.104525,95671.0,95648.0,0.2091]
["bitfinex","BTCUSD",1732763732969,0.104525,95671.0,95646.0,0.023]
["bitfinex","BTCUSD",1732763732970,0.001716,95672.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732763733187,0.001716,95672.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732763733411,0.001716,95672.0,95656.0,0.20908]
["bitfinex","BTCUSD",1732763733627,0.001716,95672.0,95657.0,0.31192521]
["bitfinex","BTCUSD",1732763733847,0.001716,95672.0,95664.0,0.104531]
["bitfinex","BTCUSD",1732763734071,0.001716,95672.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732763734316,0.001716,95672.0,95666.0,0.209059]
["bitfinex","BTCUSD",1732763734566,0.001716,95672.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732763734779,0.001716,95672.0,95660.0,0.209073]
["bitfinex","BTCUSD",1732763734780,0.001716,95672.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732763735019,0.002,95671.0,95660.0,0.209073]
["bitfinex","BTCUSD",1732763735244,0.002,95671.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732763735456,0.001716,95672.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732763735678,0.001716,95672.0,95666.0,0.001]
["bitfinex","BTCUSD",1732763735905,0.001716,95672.0,95666.0,0.10284521]
["bitfinex","BTCUSD",1732763736146,0.001716,95672.0,95668.0,0.209056]
["bitfinex","BTCUSD",1732763736410,0.001716,95672.0,95666.0,0.10284521]
["bitfinex","BTCUSD",1732763736411,0.001716,95672.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732763737967,0.001716,95672.0,95671.0,0.109524]
["bitfinex","BTCUSD",1732763739337,0.001716,95672.0,95671.0,0.112524]
["bitfinex","BTCUSD",1732763739562,0.001716,95672.0,95671.0,0.23836921]
["bitfinex","BTCUSD",1732763740309,0.001716,95672.0,95671.0,0.23336921]
["bitfinex","BTCUSD",1732763740786,0.001716,95672.0,95671.0,0.25923499]
["bitfinex","BTCUSD",1732763741004,0.001716,95672.0,95671.0,0.25623499]
["bitfinex","BTCUSD",1732763741227,0.000714,95673.0,95672.0,0.127523]
["bitfinex","BTCUSD",1732763741228,1e-08,95673.0,95672.0,0.127523]
["bitfinex","BTCUSD",1732763741471,1e-08,95673.0,95672.0,0.23036821]
["bitfinex","BTCUSD",1732763742612,1e-08,95673.0,95672.0,0.23736821]
["bitfinex","BTCUSD",1732763742613,0.00100001,95673.0,95672.0,0.23736821]
["bitfinex","BTCUSD",1732763743737,0.00100001,95673.0,95672.0,0.24636821]
["bitfinex","BTCUSD",1732763743949,0.00100001,95673.0,95672.0,0.24120938]
["bitfinex","BTCUSD",1732763747179,0.00100001,95673.0,95672.0,0.25120938]
["bitfinex","BTCUSD",1732763747886,1e-08,95673.0,95672.0,0.33759721]
["bitfinex","BTCUSD",1732763748129,1e-08,95673.0,95672.0,0.32859721]
["bitfinex","BTCUSD",1732763748355,1e-08,95673.0,95672.0,0.33459721]
["bitfinex","BTCUSD",1732763748575,1e-08,95673.0,95672.0,0.24120938]
["bitfinex","BTCUSD",1732763748821,1e-08,95673.0,95672.0,0.23520938]
["bitfinex","BTCUSD",1732763749082,1e-08,95673.0,95672.0,0.40420938]
["bitfinex","BTCUSD",1732763749562,1e-08,95673.0,95672.0,0.41320938]
["bitfinex","BTCUSD",1732763749978,1e-08,95673.0,95672.0,0.40420938]
["bitfinex","BTCUSD",1732763750203,1e-08,95673.0,95672.0,0.41320938]
["bitfinex","BTCUSD",1732763750425,1e-08,95673.0,95672.0,0.64624118]
["bitfinex","BTCUSD",1732763750676,1e-08,95673.0,95672.0,0.41320938]
["bitfinex","BTCUSD",1732763751173,1e-08,95673.0,95672.0,0.69284754]
["bitfinex","BTCUSD",1732763751420,1e-08,95673.0,95672.0,0.40420938]
["bitfinex","BTCUSD",1732763751636,1e-08,95673.0,95672.0,0.40520938]
["bitfinex","BTCUSD",1732763752786,1e-08,95673.0,95672.0,0.39620938]
["bitfinex","BTCUSD",1732763753572,1e-08,95673.0,95672.0,0.39720938]
["bitfinex","BTCUSD",1732763754469,1e-08,95673.0,95672.0,0.39806718]
["bitfinex","BTCUSD",1732763757332,1e-08,95673.0,95672.0,0.42924458]
["bitfinex","BTCUSD",1732763757577,1e-08,95673.0,95672.0,0.63076711]
["bitfinex","BTCUSD",1732763757790,1e-08,95673.0,95672.0,0.39806718]
["bitfinex","BTCUSD",1732763758000,0.0004,95709.0,95688.0,0.297506]
["bitfinex","BTCUSD",1732763758001,0.00011581,95689.0,95688.0,0.297506]
["bitfinex","BTCUSD",1732763758215,0.00011581,95689.0,95688.0,0.40035121]
["bitfinex","BTCUSD",1732763760964,0.00011581,95689.0,95688.0,0.40935121]
["bitfinex","BTCUSD",1732763761172,0.00011581,95689.0,95688.0,0.22535121]
["bitfinex","BTCUSD",1732763761405,0.00011581,95689.0,95688.0,0.12084521]
["bitfinex","BTCUSD",1732763762513,0.00011581,95689.0,95688.0,0.018]
["bitfinex","BTCUSD",1732763762745,0.00011581,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1732763763218,0.10462081,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1732763763914,0.10462081,95689.0,95673.0,0.0206138]
["bitfinex","BTCUSD",1732763763915,0.00011581,95689.0,95673.0,0.0206138]
["bitfinex","BTCUSD",1732763764349,0.104514,95681.0,95673.0,0.0206138]
["bitfinex","BTCUSD",1732763764568,0.209016,95686.0,95673.0,0.0206138]
["bitfinex","BTCUSD",1732763764803,0.00242815,95689.0,95674.0,0.10284521]
["bitfinex","BTCUSD",1732763764804,0.00011581,95689.0,95674.0,0.10284521]
["bitfinex","BTCUSD",1732763765016,0.104507,95687.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732763765258,0.104507,95687.0,95676.0,0.10284521]
["bitfinex","BTCUSD",1732763766155,0.00011581,95689.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732763766376,0.00011581,95689.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732763766614,0.00011581,95689.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732763767068,0.10462081,95689.0,95688.0,0.0008576]
["bitfinex","BTCUSD",1732763767288,0.10633601,95689.0,95688.0,0.0008576]
["bitfinex","BTCUSD",1732763768106,0.00183101,95689.0,95676.0,0.31707332]
["bitfinex","BTCUSD",1732763768108,0.00183101,95689.0,95676.0,0.10303532]
["bitfinex","BTCUSD",1732763768311,0.00183101,95689.0,95688.0,0.10284521]
["bitfinex","BTCUSD",1732763768537,0.00183101,95689.0,95688.0,0.10684521]
["bitfinex","BTCUSD",1732763768765,0.00183101,95689.0,95688.0,0.20735121]
["bitfinex","BTCUSD",1732763768977,0.00183101,95689.0,95688.0,0.10284521]
["bitfinex","BTCUSD",1732763769191,0.10633601,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1732763769433,0.10633601,95689.0,95673.0,0.104521]
["bitfinex","BTCUSD",1732763769434,0.00183101,95689.0,95673.0,0.104521]
["bitfinex","BTCUSD",1732763769666,0.00183101,95689.0,95674.0,0.10284521]
["bitfinex","BTCUSD",1732763769884,0.00414314,95689.0,95674.0,0.10284521]
["bitfinex","BTCUSD",1732763770102,0.00183101,95689.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763770331,0.104522,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763770574,0.25683464,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763770813,0.35736721,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763771679,0.35836721,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763771895,0.35736721,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763772309,0.35836721,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763773756,0.3687952,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763774424,0.3887952,95673.0,95672.0,0.0008578]
["bitfinex","BTCUSD",1732763774635,0.3887952,95673.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763774636,0.104551,95647.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763774868,0.25686454,95647.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763775087,0.254551,95647.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763775330,0.35739621,95647.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763776015,0.35739621,95647.0,95646.0,0.001858]
["bitfinex","BTCUSD",1732763776016,0.36839621,95647.0,95646.0,0.001858]
["bitfinex","BTCUSD",1732763776268,0.37886008,95647.0,95646.0,0.001858]
["bitfinex","BTCUSD",1732763776493,0.38886008,95647.0,95646.0,0.001858]
["bitfinex","BTCUSD",1732763777562,0.36786008,95647.0,95646.0,0.000858]
["bitfinex","BTCUSD",1732763777780,0.38786008,95647.0,95646.0,0.000858]
["bitfinex","BTCUSD",1732763777998,0.38786008,95647.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763777999,0.25457,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763778236,0.35741521,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763778454,0.36741521,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763778666,0.40041521,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763779397,1.10041521,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763780308,1.07768533,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763780551,1.08768533,95629.0,95628.0,0.0017144]
["bitfinex","BTCUSD",1732763781011,1.09368533,95629.0,95628.0,0.0027144]
["bitfinex","BTCUSD",1732763785627,1.09368533,95629.0,95592.0,0.0008576]
["bitfinex","BTCUSD",1732763785628,0.254605,95597.0,95592.0,0.0008576]
["bitfinex","BTCUSD",1732763787818,0.004,95597.0,95592.0,0.0008576]
["bitfinex","BTCUSD",1732763788300,0.005,95597.0,95596.0,0.20830871]
["bitfinex","BTCUSD",1732763788549,0.209152,95624.0,95598.0,0.209209]
["bitfinex","BTCUSD",1732763788756,0.00231406,95623.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1732763788979,0.10458,95621.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732763789207,0.00231406,95620.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1732763789432,0.209108,95644.0,95596.0,0.0238575]
["bitfinex","BTCUSD",1732763789433,0.209108,95644.0,95600.0,0.14898337]
["bitfinex","BTCUSD",1732763789693,0.209108,95644.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763789694,0.00231378,95649.0,95621.0,0.023]
["bitfinex","BTCUSD",1732763789904,0.006,95623.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1732763790127,0.006,95623.0,95607.0,0.01]
["bitfinex","BTCUSD",1732763790128,0.006,95623.0,95597.0,0.023]
["bitfinex","BTCUSD",1732763790341,0.006,95623.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732763790587,0.006,95623.0,95600.0,0.15]
["bitfinex","BTCUSD",1732763790812,0.011,95623.0,95604.0,0.02069826]
["bitfinex","BTCUSD",1732763791034,0.011,95623.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1732763791273,0.011,95623.0,95611.0,0.03]
["bitfinex","BTCUSD",1732763791480,0.011,95623.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732763791481,0.006,95623.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732763791783,0.006,95623.0,95611.0,0.03]
["bitfinex","BTCUSD",1732763792021,0.006,95623.0,95600.0,0.001]
["bitfinex","BTCUSD",1732763792022,0.104586,95615.0,95600.0,0.001]
["bitfinex","BTCUSD",1732763792233,0.10459,95612.0,95599.0,0.104602]
["bitfinex","BTCUSD",1732763792441,0.104581,95619.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732763792651,0.104586,95615.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732763793101,0.00231405,95618.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732763793318,0.00231405,95618.0,95599.0,0.10784521]
["bitfinex","BTCUSD",1732763793526,0.001,95612.0,95599.0,0.10784521]
["bitfinex","BTCUSD",1732763793765,0.001,95612.0,95592.0,0.23099408]
["bitfinex","BTCUSD",1732763793766,0.104576,95624.0,95611.0,0.104589]
["bitfinex","BTCUSD",1732763793991,0.10515913,95645.0,95612.0,0.104588]
["bitfinex","BTCUSD",1732763794221,0.10515913,95645.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1732763794222,0.104554,95644.0,95617.0,0.002]
["bitfinex","BTCUSD",1732763794431,0.02,95646.0,95617.0,0.002]
["bitfinex","BTCUSD",1732763794432,0.104582,95618.0,95617.0,0.002]
["bitfinex","BTCUSD",1732763794640,0.209151,95625.0,95617.0,0.002]
["bitfinex","BTCUSD",1732763794862,0.104582,95619.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732763795072,0.209156,95622.0,95612.0,0.001]
["bitfinex","BTCUSD",1732763795283,0.00231395,95621.0,95612.0,0.001]
["bitfinex","BTCUSD",1732763795504,0.104586,95615.0,95612.0,0.001]
["bitfinex","BTCUSD",1732763795712,0.104586,95615.0,95602.0,0.2092]
["bitfinex","BTCUSD",1732763795949,0.104586,95615.0,95602.0,0.31204521]
["bitfinex","BTCUSD",1732763796155,0.209143,95628.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732763796156,0.209165,95618.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732763796360,0.00231396,95617.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763796616,0.16908882,95651.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763796617,0.104601,95602.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763796786,0.01,95636.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763796787,0.20913,95634.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763797009,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763799001,0.104605,95597.0,95596.0,0.0038575]
["bitfinex","BTCUSD",1732763799250,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763800419,0.01,95636.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763800643,0.001,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763800856,0.105605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763801701,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763802128,0.104605,95597.0,95596.0,0.0028575]
["bitfinex","BTCUSD",1732763802563,0.01,95637.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763802768,0.209182,95611.0,95597.0,0.209209]
["bitfinex","BTCUSD",1732763803024,0.25284521,95619.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763803025,0.00231426,95610.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763803258,0.104602,95600.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763803486,0.104603,95600.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763803704,0.104605,95597.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763803924,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763804416,0.001,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763804624,0.001,95597.0,95596.0,0.1054635]
["bitfinex","BTCUSD",1732763804827,0.104598,95604.0,95596.0,0.1054635]
["bitfinex","BTCUSD",1732763805277,0.006,95610.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732763805489,0.006,95610.0,95596.0,0.0018575]
["bitfinex","BTCUSD",1732763805490,0.006,95610.0,95598.0,0.209209]
["bitfinex","BTCUSD",1732763805718,0.104583,95617.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732763805936,0.00231415,95618.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732763805937,0.21148115,95618.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732763806151,0.001,95604.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732763806350,0.10459,95611.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732763806582,0.15,95619.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763806783,0.002,95604.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763807020,0.002,95604.0,95598.0,0.209209]
["bitfinex","BTCUSD",1732763807270,0.002,95604.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732763807499,0.104587,95614.0,95602.0,0.2092]
["bitfinex","BTCUSD",1732763807741,0.104589,95613.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732763807942,0.104584,95617.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732763808152,0.104585,95616.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732763808361,0.104586,95615.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732763808572,0.20916,95621.0,95604.0,0.209196]
["bitfinex","BTCUSD",1732763808776,0.209163,95619.0,95604.0,0.209196]
["bitfinex","BTCUSD",1732763808972,0.15,95628.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1732763809188,0.209142,95629.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732763809189,0.104571,95629.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732763809441,0.001716,95647.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732763809649,0.104565,95634.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732763809863,0.104567,95633.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732763810088,0.00231362,95637.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732763810513,0.104567,95632.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732763810789,0.00231362,95637.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732763810991,0.209131,95634.0,95622.0,0.001]
["bitfinex","BTCUSD",1732763811222,0.0027164,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1732763811625,0.0017164,95623.0,95622.0,0.105578]
["bitfinex","BTCUSD",1732763812114,0.0017164,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1732763812987,0.0017164,95623.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732763813198,0.0017164,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763814059,0.1062934,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763814285,0.1072934,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763814753,0.38064715,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763815013,0.37833341,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763815472,0.37833262,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763815681,0.36013861,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763815894,0.41004294,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732763816109,0.15,95622.0,95592.0,0.0008576]
["bitfinex","BTCUSD",1732763816339,0.104603,95600.0,95592.0,0.1054676]
["bitfinex","BTCUSD",1732763816560,0.104605,95597.0,95592.0,0.0008576]
["bitfinex","BTCUSD",1732763818106,0.104605,95597.0,95596.0,0.0038575]
["bitfinex","BTCUSD",1732763818564,0.104605,95597.0,95596.0,0.0048575]
["bitfinex","BTCUSD",1732763819261,0.104605,95597.0,95596.0,0.0038575]
["bitfinex","BTCUSD",1732763819480,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763819949,0.104605,95597.0,95596.0,0.0058575]
["bitfinex","BTCUSD",1732763820158,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763820593,0.105605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763820832,0.104605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763821265,0.106605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763821472,0.109605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763822156,0.106605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763822451,0.259605,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763822679,0.37966053,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763823587,0.38166053,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763824453,0.36245021,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763824690,0.39228045,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763824935,0.40228045,95597.0,95596.0,0.0008575]
["bitfinex","BTCUSD",1732763825599,0.40228045,95597.0,95596.0,5e-07]
["bitfinex","BTCUSD",1732763825600,0.43528045,95597.0,95596.0,5e-07]
["bitfinex","BTCUSD",1732763826018,0.43328045,95597.0,95596.0,5e-07]
["bitfinex","BTCUSD",1732763826251,0.29761,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763826493,0.40045521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763827544,0.40845521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763827767,0.40045521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763828157,0.38045521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763828374,0.23561501,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763828820,0.20745521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763829045,0.20977029,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763829465,0.21877029,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763829679,0.21645521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763829949,0.20745521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763830158,0.2187703,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763830415,0.22245521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763831053,0.21645521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763831264,0.22477029,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763831488,0.22245521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763832610,0.11961,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763832842,0.22477008,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763833087,0.22245521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763834003,0.11961,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763834224,0.37476997,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763835648,0.37245521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763836094,0.36345521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763836314,0.37245521,95593.0,95592.0,0.0020001]
["bitfinex","BTCUSD",1732763836770,0.35745521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763837011,0.35745521,95593.0,95592.0,0.0020001]
["bitfinex","BTCUSD",1732763837012,0.36845521,95593.0,95592.0,0.0020001]
["bitfinex","BTCUSD",1732763837253,0.26561,95593.0,95592.0,0.0020001]
["bitfinex","BTCUSD",1732763837488,0.35745521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763837761,0.38445521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763837983,0.39845521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763838448,0.39445521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763838678,0.39845521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763839842,0.39045521,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763840324,0.39545521,95593.0,95592.0,0.0010001]
["bitfinex","BTCUSD",1732763840776,0.40445521,95593.0,95592.0,0.0020001]
["bitfinex","BTCUSD",1732763841945,0.45413952,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1732763842199,0.287633,95572.0,95571.0,0.000571]
["bitfinex","BTCUSD",1732763842420,0.39047821,95572.0,95571.0,0.000571]
["bitfinex","BTCUSD",1732763844083,0.39547821,95572.0,95571.0,0.000571]
["bitfinex","BTCUSD",1732763844544,0.39647821,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763844985,0.40147821,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763846181,0.37892114,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763847709,0.38892114,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763847932,0.41192114,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763848375,0.43104379,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763849554,0.43107385,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763851152,0.39807385,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763852530,0.42871819,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763853231,0.42873119,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763856389,0.39807885,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763857802,0.42873119,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763858017,0.39807885,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763858241,0.42873119,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763858930,1.12873119,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763860256,1.1287283,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763860966,0.4287283,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763861907,0.24807774,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763862133,0.24979514,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763863284,0.4304457,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763863500,0.43046622,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763864680,1.13046622,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763865835,0.43046622,95572.0,95571.0,0.001571]
["bitfinex","BTCUSD",1732763866575,0.277638,95567.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763866811,0.43031089,95567.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763867481,0.43031089,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1732763867699,0.43031089,95567.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763867700,0.104675,95533.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763868147,0.12387726,95533.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763868387,0.10699126,95533.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763868837,0.37671629,95533.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763868838,0.37903254,95533.0,95532.0,0.0008576]
["bitfinex","BTCUSD",1732763869055,0.254687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763869292,0.35753221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763869732,0.254687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763870419,0.26509647,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763870681,0.254687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763870918,0.104687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763871381,0.105687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763871596,0.105687,95522.0,95521.0,0.003858]
["bitfinex","BTCUSD",1732763871832,0.104687,95522.0,95521.0,0.003858]
["bitfinex","BTCUSD",1732763872045,0.108687,95522.0,95521.0,0.003858]
["bitfinex","BTCUSD",1732763872797,0.108687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763872798,0.26100353,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763873018,0.258687,95522.0,95521.0,0.002858]
["bitfinex","BTCUSD",1732763873472,0.254687,95522.0,95521.0,0.002858]
["bitfinex","BTCUSD",1732763873930,0.255687,95522.0,95521.0,0.002858]
["bitfinex","BTCUSD",1732763874144,0.254687,95522.0,95521.0,0.002858]
["bitfinex","BTCUSD",1732763874590,0.260687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763874805,0.265687,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763876886,0.36253221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763877339,0.36753221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763877584,0.38253221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763877802,0.38753221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763878271,0.38253221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763878483,0.37753221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763878715,0.38253221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763878949,0.39153221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763879175,0.38653221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763879407,0.39153221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763880366,0.38253221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763880593,0.38353221,95522.0,95521.0,0.000858]
["bitfinex","BTCUSD",1732763881037,0.39053221,95522.0,95521.0,0.001858]
["bitfinex","BTCUSD",1732763881524,0.38453221,95522.0,95521.0,0.001858]
["bitfinex","BTCUSD",1732763881737,0.39353221,95522.0,95521.0,0.001858]
["bitfinex","BTCUSD",1732763889295,0.104698,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732763889523,0.20986013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732763890395,0.21386013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732763891088,0.21786013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732763891314,0.21554321,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732763892729,0.21554321,95512.0,95500.0,0.0008582]
["bitfinex","BTCUSD",1732763892730,0.25471,95501.0,95500.0,0.0008582]
["bitfinex","BTCUSD",1732763892946,0.25471,95501.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763892947,0.104715,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763893184,0.20987767,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763894870,0.21887767,95497.0,95496.0,0.0010002]
["bitfinex","BTCUSD",1732763895105,0.22684187,95497.0,95496.0,0.0010002]
["bitfinex","BTCUSD",1732763895777,0.23584187,95497.0,95496.0,0.0010002]
["bitfinex","BTCUSD",1732763896005,0.22684187,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763896476,0.23484187,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763897195,0.38484187,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763897432,0.37784187,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763897673,0.38684187,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763897892,0.39584187,95497.0,95496.0,2e-07]
["bitfinex","BTCUSD",1732763898113,0.39584187,95497.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763898114,0.254738,95476.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763898359,0.35758321,95476.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763900221,0.36058321,95476.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763900991,0.36358321,95476.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763901188,0.36058321,95476.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763901431,0.37396919,95476.0,95449.0,0.00164833]
["bitfinex","BTCUSD",1732763901879,0.27112398,95476.0,95451.0,0.20993]
["bitfinex","BTCUSD",1732763902333,0.27112398,95476.0,95457.0,0.104758]
["bitfinex","BTCUSD",1732763902556,0.27112398,95476.0,95458.0,0.104757]
["bitfinex","BTCUSD",1732763902767,0.27112398,95476.0,95455.0,0.209521]
["bitfinex","BTCUSD",1732763902768,0.27112398,95476.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732763902983,0.27112398,95476.0,95451.0,0.20993]
["bitfinex","BTCUSD",1732763903430,0.27112398,95476.0,95455.0,0.104761]
["bitfinex","BTCUSD",1732763903641,0.27112398,95476.0,95454.0,0.104762]
["bitfinex","BTCUSD",1732763904089,0.27112398,95476.0,95458.0,0.104757]
["bitfinex","BTCUSD",1732763904309,0.27112398,95476.0,95467.0,0.104747]
["bitfinex","BTCUSD",1732763904537,0.27112398,95476.0,95462.0,0.104752]
["bitfinex","BTCUSD",1732763904763,0.27112398,95476.0,95463.0,0.104752]
["bitfinex","BTCUSD",1732763904980,0.27112398,95476.0,95456.0,0.20952]
["bitfinex","BTCUSD",1732763905266,0.27112398,95476.0,95459.0,0.104756]
["bitfinex","BTCUSD",1732763905694,0.27112398,95476.0,95457.0,0.02101408]
["bitfinex","BTCUSD",1732763905695,0.27112398,95476.0,95460.0,0.20951]
["bitfinex","BTCUSD",1732763905923,0.27112398,95476.0,95465.0,0.10475]
["bitfinex","BTCUSD",1732763906135,0.006,95476.0,95464.0,0.209502]
["bitfinex","BTCUSD",1732763906375,0.006,95476.0,95475.0,0.1055975]
["bitfinex","BTCUSD",1732763906604,0.003,95476.0,95475.0,0.20844271]
["bitfinex","BTCUSD",1732763907330,0.003,95476.0,95475.0,0.22953431]
["bitfinex","BTCUSD",1732763907771,0.209453,95487.0,95477.0,0.104737]
["bitfinex","BTCUSD",1732763908000,0.01064465,95497.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732763908001,0.102738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732763908233,0.209399,95512.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732763908234,0.209452,95488.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732763908459,0.209428,95499.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732763908460,0.104727,95486.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732763908681,0.20945,95489.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732763908902,0.104726,95487.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1732763909133,0.209437,95494.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1732763909375,0.104723,95490.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763909597,0.002,95488.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763910027,0.002,95488.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1732763910255,0.209432,95496.0,95481.0,0.209465]
["bitfinex","BTCUSD",1732763910487,0.004,95494.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732763910709,0.004,95494.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732763910937,0.004,95494.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732763911168,0.004,95494.0,95490.0,0.10284521]
["bitfinex","BTCUSD",1732763911433,0.004,95494.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732763911677,0.004,95494.0,95477.0,0.01]
["bitfinex","BTCUSD",1732763911678,0.004,95494.0,95480.0,0.209467]
["bitfinex","BTCUSD",1732763911908,0.10472,95493.0,95486.0,0.104726]
["bitfinex","BTCUSD",1732763912144,0.10472,95493.0,95485.0,0.104727]
["bitfinex","BTCUSD",1732763912372,0.003,95494.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732763912620,0.0017154,95497.0,95485.0,0.104727]
["bitfinex","BTCUSD",1732763912621,0.104719,95493.0,95485.0,0.104727]
["bitfinex","BTCUSD",1732763912861,0.002,95488.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763913319,0.104723,95490.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732763913564,0.104731,95482.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732763913829,0.0017154,95497.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732763913830,0.001,95494.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732763914045,0.001,95494.0,95485.0,0.104728]
["bitfinex","BTCUSD",1732763914046,0.10472,95492.0,95485.0,0.104728]
["bitfinex","BTCUSD",1732763914267,0.001,95494.0,95482.0,0.209463]
["bitfinex","BTCUSD",1732763914268,0.105719,95494.0,95482.0,0.209463]
["bitfinex","BTCUSD",1732763914489,0.15930645,95500.0,95498.0,0.00849842]
["bitfinex","BTCUSD",1732763914740,0.0305903,95515.0,95498.0,0.00849842]
["bitfinex","BTCUSD",1732763914995,0.21933,95543.0,95498.0,0.00849842]
["bitfinex","BTCUSD",1732763914996,0.209402,95510.0,95498.0,0.00849842]
["bitfinex","BTCUSD",1732763915246,0.01912014,95509.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732763915468,0.104702,95509.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732763915718,0.00231654,95518.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1732763915941,0.30070892,95550.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1732763915942,0.104693,95517.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1732763916160,0.209378,95521.0,95503.0,0.209416]
["bitfinex","BTCUSD",1732763916383,0.209378,95521.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732763916384,0.104692,95519.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732763916604,0.104686,95523.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732763916822,0.209351,95534.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732763916823,0.20936,95530.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732763917060,0.209351,95534.0,95517.0,0.10284521]
["bitfinex","BTCUSD",1732763917319,0.209351,95534.0,95505.0,0.023]
["bitfinex","BTCUSD",1732763917320,0.104677,95532.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732763917571,0.01911965,95538.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732763917787,0.01911965,95538.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732763918002,0.005,95519.0,95512.0,0.02070832]
["bitfinex","BTCUSD",1732763918215,0.005,95519.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732763918431,0.005,95519.0,95518.0,0.127692]
["bitfinex","BTCUSD",1732763918892,0.005,95519.0,95518.0,0.23053721]
["bitfinex","BTCUSD",1732763919352,0.02,95522.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732763919592,0.02,95522.0,95521.0,0.12584521]
["bitfinex","BTCUSD",1732763919810,0.02,95522.0,95521.0,0.23053421]
["bitfinex","BTCUSD",1732763920288,0.024,95522.0,95521.0,0.23053421]
["bitfinex","BTCUSD",1732763920728,0.02,95522.0,95521.0,0.23053421]
["bitfinex","BTCUSD",1732763920949,0.022,95522.0,95521.0,0.23053421]
["bitfinex","BTCUSD",1732763922113,0.022,95522.0,95521.0,0.24053421]
["bitfinex","BTCUSD",1732763923027,0.022,95522.0,95521.0,0.24153421]
["bitfinex","BTCUSD",1732763923729,0.02,95522.0,95521.0,0.24153421]
["bitfinex","BTCUSD",1732763923980,0.02,95522.0,95521.0,0.24253421]
["bitfinex","BTCUSD",1732763924427,0.02,95522.0,95521.0,0.24153421]
["bitfinex","BTCUSD",1732763924885,0.021,95522.0,95521.0,0.24053421]
["bitfinex","BTCUSD",1732763925102,0.02,95522.0,95521.0,0.24053421]
["bitfinex","BTCUSD",1732763925358,0.021,95522.0,95521.0,0.24053421]
["bitfinex","BTCUSD",1732763925830,4.009305,95555.0,95536.0,0.023]
["bitfinex","BTCUSD",1732763925831,3.8,95555.0,95536.0,0.023]
["bitfinex","BTCUSD",1732763926047,3.8,95555.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763926558,0.00231541,95554.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763927015,0.104662,95545.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763927261,0.104666,95542.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763927483,0.104664,95544.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763927701,3.803,95555.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763927702,0.104665,95543.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763927925,0.104661,95546.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763928176,0.104663,95545.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763928407,0.209314,95550.0,95537.0,0.20751521]
["bitfinex","BTCUSD",1732763928649,0.104662,95546.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763928868,0.104662,95546.0,95537.0,0.10384521]
["bitfinex","BTCUSD",1732763929090,0.003,95554.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732763929303,3.8,95555.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732763929304,0.104655,95552.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732763929529,0.104655,95552.0,95531.0,0.02090166]
["bitfinex","BTCUSD",1732763929530,0.104661,95546.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763929763,3.8,95555.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763930171,0.104657,95550.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763930991,0.209305,95554.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763931222,0.20931,95552.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763931417,0.104661,95547.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763931621,0.003,95552.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763931830,0.209312,95551.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763932029,0.10466,95547.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763932231,0.209316,95549.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763932471,0.209307,95553.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763932637,0.104658,95549.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763933046,0.002,95550.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763933257,0.104658,95549.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1732763933697,0.003,95553.0,95532.0,0.023]
["bitfinex","BTCUSD",1732763933947,0.003,95553.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732763933948,0.209314,95550.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732763934181,0.01908799,95549.0,95534.0,0.023]
["bitfinex","BTCUSD",1732763934380,0.01908799,95549.0,95531.0,0.02175896]
["bitfinex","BTCUSD",1732763934381,0.0017146,95554.0,95537.0,0.023]
["bitfinex","BTCUSD",1732763934610,0.001,95549.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732763934864,0.02009782,95549.0,95548.0,0.20750421]
["bitfinex","BTCUSD",1732763935119,0.02009782,95549.0,95548.0,0.20449613]
["bitfinex","BTCUSD",1732763935326,0.02110622,95549.0,95548.0,0.20449613]
["bitfinex","BTCUSD",1732763935540,0.02010622,95549.0,95548.0,0.20449613]
["bitfinex","BTCUSD",1732763935763,0.01910622,95549.0,95548.0,0.20213461]
["bitfinex","BTCUSD",1732763935982,0.01910622,95549.0,95548.0,0.22513461]
["bitfinex","BTCUSD",1732763935983,0.02010622,95549.0,95548.0,0.22513461]
["bitfinex","BTCUSD",1732763936181,0.002,95549.0,95548.0,0.22513461]
["bitfinex","BTCUSD",1732763936629,0.001,95549.0,95548.0,0.22513461]
["bitfinex","BTCUSD",1732763937057,0.002,95549.0,95548.0,0.22513461]
["bitfinex","BTCUSD",1732763937506,0.001,95549.0,95548.0,0.22513461]
["bitfinex","BTCUSD",1732763937954,0.002,95549.0,95548.0,0.23013461]
["bitfinex","BTCUSD",1732763938126,0.002,95549.0,95548.0,0.13084521]
["bitfinex","BTCUSD",1732763938346,0.001,95549.0,95548.0,0.13084521]
["bitfinex","BTCUSD",1732763938761,0.002,95549.0,95548.0,0.13184521]
["bitfinex","BTCUSD",1732763939253,0.001,95549.0,95548.0,0.13084521]
["bitfinex","BTCUSD",1732763939403,0.002,95549.0,95548.0,0.10884521]
["bitfinex","BTCUSD",1732763939611,0.106658,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1732763939833,0.12578615,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1732763940043,0.1563865,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1732763940508,0.1684707,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763940753,0.1674707,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763940960,0.104658,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763941379,0.15438836,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763941596,0.104658,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763941824,0.12378865,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763942075,0.13687325,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1732763942303,0.104676,95532.0,95531.0,0.0008573]
["bitfinex","BTCUSD",1732763942570,0.04973969,95532.0,95531.0,0.0008573]
["bitfinex","BTCUSD",1732763942787,0.15441569,95532.0,95531.0,0.0008573]
["bitfinex","BTCUSD",1732763943207,0.12380665,95532.0,95531.0,0.0008573]
["bitfinex","BTCUSD",1732763943457,0.15443289,95532.0,95531.0,0.0008573]
["bitfinex","BTCUSD",1732763943705,0.15443289,95532.0,95467.0,0.0936916]
["bitfinex","BTCUSD",1732763943706,0.16900443,95532.0,95486.0,0.01]
["bitfinex","BTCUSD",1732763943909,0.16900443,95532.0,95490.0,0.20756721]
["bitfinex","BTCUSD",1732763943910,0.0306399,95514.0,95490.0,0.20756721]
["bitfinex","BTCUSD",1732763944117,0.209358,95530.0,95490.0,0.20756721]
["bitfinex","BTCUSD",1732763944118,0.0306399,95511.0,95490.0,0.12413482]
["bitfinex","BTCUSD",1732763944329,0.27223822,95513.0,95490.0,0.12413482]
["bitfinex","BTCUSD",1732763944330,0.0306399,95508.0,95490.0,0.12413482]
["bitfinex","BTCUSD",1732763944546,0.06284322,95507.0,95492.0,0.209441]
["bitfinex","BTCUSD",1732763944796,0.21986145,95539.0,95499.0,0.104712]
["bitfinex","BTCUSD",1732763944797,0.04981584,95506.0,95499.0,0.104712]
["bitfinex","BTCUSD",1732763945019,0.1047,95511.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1732763945020,0.04981584,95505.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1732763945224,0.01915994,95504.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1732763945430,0.01915994,95503.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732763945692,0.1047,95511.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1732763945943,0.01916504,95510.0,95502.0,0.20755421]
["bitfinex","BTCUSD",1732763946162,0.0306559,95527.0,95502.0,0.20755421]
["bitfinex","BTCUSD",1732763946163,0.0316559,95532.0,95503.0,0.023]
["bitfinex","BTCUSD",1732763946408,0.06293216,95531.0,95517.0,0.023]
["bitfinex","BTCUSD",1732763946629,0.01917323,95530.0,95527.0,0.209364]
["bitfinex","BTCUSD",1732763946863,0.001,95532.0,95522.0,0.01]
["bitfinex","BTCUSD",1732763946864,0.01917359,95546.0,95528.0,0.12584521]
["bitfinex","BTCUSD",1732763947076,0.10468,95529.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763947296,0.21966548,95565.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763947297,0.104676,95533.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763947540,0.209346,95536.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763947541,0.104675,95534.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763948184,0.209302,95556.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763948185,0.209323,95546.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763948394,0.104675,95534.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763948625,0.00231576,95545.0,95528.0,0.10284521]
["bitfinex","BTCUSD",1732763948845,0.104681,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1732763949290,0.209355,95532.0,95508.0,0.01]
["bitfinex","BTCUSD",1732763949291,0.01917803,95543.0,95508.0,0.01]
["bitfinex","BTCUSD",1732763949517,0.104688,95522.0,95510.0,0.209402]
["bitfinex","BTCUSD",1732763949729,0.104688,95522.0,95513.0,0.104696]
["bitfinex","BTCUSD",1732763949959,0.209361,95529.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763950196,0.209385,95518.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763950400,0.104695,95516.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763950612,0.104695,95515.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763951297,0.01917803,95540.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763951534,0.00231609,95537.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763952029,0.00231609,95537.0,95501.0,0.209421]
["bitfinex","BTCUSD",1732763952260,0.0017164,95623.0,95514.0,0.002]
["bitfinex","BTCUSD",1732763952261,0.104695,95516.0,95514.0,0.002]
["bitfinex","BTCUSD",1732763952463,0.209325,95545.0,95514.0,0.002]
["bitfinex","BTCUSD",1732763952464,0.00231628,95544.0,95514.0,0.002]
["bitfinex","BTCUSD",1732763952677,0.00231628,95544.0,95509.0,0.104701]
["bitfinex","BTCUSD",1732763952678,0.10284521,95543.0,95509.0,0.104701]
["bitfinex","BTCUSD",1732763952893,0.10284521,95543.0,95514.0,0.001]
["bitfinex","BTCUSD",1732763952894,0.105694,95516.0,95514.0,0.001]
["bitfinex","BTCUSD",1732763953109,0.105694,95516.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1732763953110,0.104695,95515.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1732763953380,0.005,95537.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1732763953590,0.418694,95535.0,95514.0,0.001]
["bitfinex","BTCUSD",1732763953836,0.418694,95535.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1732763953837,0.104689,95521.0,95510.0,0.20754521]
["bitfinex","BTCUSD",1732763954058,0.104679,95530.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1732763954284,0.0023162,95529.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763954494,0.104708,95503.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763955356,0.20941,95507.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763955593,0.104708,95504.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763955807,0.2094,95511.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763956236,0.2094,95511.0,95496.0,0.104715]
["bitfinex","BTCUSD",1732763956463,0.104706,95506.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732763956685,0.1133666,95528.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732763956921,0.00231652,95527.0,95502.0,0.001]
["bitfinex","BTCUSD",1732763957176,0.104708,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1732763958135,0.209378,95521.0,95502.0,0.001]
["bitfinex","BTCUSD",1732763958361,0.209378,95521.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732763958362,0.10299339,95508.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732763958596,0.2094,95511.0,95502.0,0.001]
["bitfinex","BTCUSD",1732763958597,0.001,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1732763958865,0.001,95503.0,95502.0,0.20855421]
["bitfinex","BTCUSD",1732763959073,3.93759633,95555.0,95502.0,0.20855421]
["bitfinex","BTCUSD",1732763959074,0.627954,95548.0,95506.0,0.023]
["bitfinex","BTCUSD",1732763959286,0.627954,95548.0,95498.0,0.209428]
["bitfinex","BTCUSD",1732763959287,0.006,95521.0,95510.0,0.023]
["bitfinex","BTCUSD",1732763959533,0.01,95521.0,95511.0,0.10284521]
["bitfinex","BTCUSD",1732763959757,0.01,95521.0,95512.0,0.104698]
["bitfinex","BTCUSD",1732763959974,0.006,95521.0,95515.0,0.104695]
["bitfinex","BTCUSD",1732763960232,0.006,95521.0,95510.0,0.209402]
["bitfinex","BTCUSD",1732763960233,0.006,95521.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732763960441,0.006,95521.0,95484.0,0.14025031]
["bitfinex","BTCUSD",1732763960442,0.006,95521.0,95495.0,0.209433]
["bitfinex","BTCUSD",1732763960671,0.009,95548.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763960672,0.209336,95540.0,95502.0,0.0008571]
["bitfinex","BTCUSD",1732763960924,0.00231626,95539.0,95504.0,0.023]
["bitfinex","BTCUSD",1732763961134,0.418684,95537.0,95506.0,0.023]
["bitfinex","BTCUSD",1732763961339,0.104687,95523.0,95508.0,0.232406]
["bitfinex","BTCUSD",1732763961588,0.104687,95523.0,95510.0,0.023]
["bitfinex","BTCUSD",1732763961803,0.10468,95529.0,95512.0,0.023]
["bitfinex","BTCUSD",1732763962018,0.002,95521.0,95516.0,0.104693]
["bitfinex","BTCUSD",1732763962275,0.002,95521.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732763962486,0.104683,95526.0,95519.0,0.20753521]
["bitfinex","BTCUSD",1732763962725,0.209357,95531.0,95519.0,0.20753521]
["bitfinex","BTCUSD",1732763962726,0.003,95523.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732763962967,0.003,95523.0,95522.0,0.20753221]
["bitfinex","BTCUSD",1732763963179,0.209357,95531.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763963389,0.10468,95529.0,95522.0,0.20753221]
["bitfinex","BTCUSD",1732763963633,0.209368,95526.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763963867,0.20936,95529.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763964071,0.209359,95530.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763964291,0.104684,95525.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763964496,0.209336,95540.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763964756,0.00231594,95538.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763964932,0.104685,95525.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763965164,0.104685,95525.0,95511.0,0.22992097]
["bitfinex","BTCUSD",1732763965165,0.001,95531.0,95492.0,0.09372173]
["bitfinex","BTCUSD",1732763965428,0.001,95531.0,95506.0,0.023]
["bitfinex","BTCUSD",1732763965429,0.209358,95530.0,95506.0,0.023]
["bitfinex","BTCUSD",1732763965659,0.104693,95517.0,95508.0,0.023]
["bitfinex","BTCUSD",1732763965896,0.209381,95520.0,95509.0,0.10284521]
["bitfinex","BTCUSD",1732763966124,0.104695,95516.0,95509.0,0.10284521]
["bitfinex","BTCUSD",1732763966589,0.104692,95518.0,95509.0,0.10284521]
["bitfinex","BTCUSD",1732763966837,0.209358,95530.0,95509.0,0.10284521]
["bitfinex","BTCUSD",1732763966838,0.209373,95523.0,95509.0,0.10284521]
["bitfinex","BTCUSD",1732763967081,0.104687,95523.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732763967331,0.104687,95523.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732763967575,0.001,95530.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732763967576,0.104686,95524.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732763967828,0.001,95530.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732763967829,0.10469,95520.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732763968757,0.09198925,95564.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732763968758,0.209344,95537.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732763968991,0.00231607,95536.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732763969236,0.104684,95525.0,95515.0,0.104694]
["bitfinex","BTCUSD",1732763969467,0.104683,95527.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732763969700,0.001,95520.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732763970647,0.001,95520.0,95519.0,0.12005131]
["bitfinex","BTCUSD",1732763970884,0.001,95520.0,95519.0,0.22289652]
["bitfinex","BTCUSD",1732763971158,0.001,95520.0,95519.0,0.23289652]
["bitfinex","BTCUSD",1732763971400,0.001,95520.0,95519.0,0.32661825]
["bitfinex","BTCUSD",1732763971620,0.1063732,95549.0,95521.0,0.01]
["bitfinex","BTCUSD",1732763971852,0.1063732,95549.0,95538.0,0.104669]
["bitfinex","BTCUSD",1732763972085,0.10466,95547.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732763972346,0.0017142,95549.0,95541.0,0.104667]
["bitfinex","BTCUSD",1732763972566,0.0017142,95549.0,95543.0,0.209329]
["bitfinex","BTCUSD",1732763972819,0.0017142,95549.0,95548.0,0.137659]
["bitfinex","BTCUSD",1732763973088,0.0017142,95549.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732763973312,0.0017142,95549.0,95548.0,0.49422594]
["bitfinex","BTCUSD",1732763973525,0.0017142,95549.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732763973768,0.0017142,95549.0,95548.0,0.49413601]
["bitfinex","BTCUSD",1732763974228,0.0017142,95549.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732763974693,0.0027142,95549.0,95548.0,0.49413601]
["bitfinex","BTCUSD",1732763974926,0.0027142,95549.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732763975158,0.0017142,95549.0,95548.0,0.49406145]
["bitfinex","BTCUSD",1732763975395,0.0037142,95549.0,95548.0,0.51106145]
["bitfinex","BTCUSD",1732763975641,0.0027142,95549.0,95548.0,0.40850421]
["bitfinex","BTCUSD",1732763975879,0.0027142,95549.0,95548.0,0.40950421]
["bitfinex","BTCUSD",1732763976145,0.0017142,95549.0,95548.0,0.50451275]
["bitfinex","BTCUSD",1732763976358,0.0027142,95549.0,95548.0,0.51151275]
["bitfinex","BTCUSD",1732763976581,0.0037142,95549.0,95548.0,0.42695551]
["bitfinex","BTCUSD",1732763978131,0.0017142,95549.0,95548.0,0.41095551]
["bitfinex","BTCUSD",1732763978374,0.0027142,95549.0,95548.0,0.42895551]
["bitfinex","BTCUSD",1732763978607,0.00015079,95549.0,95548.0,0.41995551]
["bitfinex","BTCUSD",1732763979098,0.0017146,95554.0,95548.0,0.41995551]
["bitfinex","BTCUSD",1732763979099,0.0017146,95554.0,95553.0,0.297653]
["bitfinex","BTCUSD",1732763979335,0.0017146,95554.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1732763979802,3.79608308,95555.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1732763980041,3.79608308,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732763980477,3.79601564,95555.0,95554.0,0.10277772]
["bitfinex","BTCUSD",1732763980752,3.79601564,95555.0,95554.0,0.23042972]
["bitfinex","BTCUSD",1732763981194,3.79601564,95555.0,95554.0,0.12577772]
["bitfinex","BTCUSD",1732763981426,3.79601564,95555.0,95554.0,0.23042972]
["bitfinex","BTCUSD",1732763981651,3.79601564,95555.0,95554.0,0.25137181]
["bitfinex","BTCUSD",1732763982331,3.79701564,95555.0,95554.0,0.26037181]
["bitfinex","BTCUSD",1732763982561,3.79801564,95555.0,95554.0,0.26637181]
["bitfinex","BTCUSD",1732763983017,3.79801564,95555.0,95554.0,0.42137181]
["bitfinex","BTCUSD",1732763983018,3.79001564,95555.0,95554.0,0.42137181]
["bitfinex","BTCUSD",1732763983489,3.79101564,95555.0,95554.0,0.41737181]
["bitfinex","BTCUSD",1732763983722,3.79101564,95555.0,95554.0,0.42737181]
["bitfinex","BTCUSD",1732763984450,3.79101564,95555.0,95554.0,0.43637181]
["bitfinex","BTCUSD",1732763984684,3.79273044,95555.0,95554.0,0.43037181]
["bitfinex","BTCUSD",1732763984909,3.79273044,95555.0,95554.0,0.43937181]
["bitfinex","BTCUSD",1732763984910,3.79373044,95555.0,95554.0,0.43937181]
["bitfinex","BTCUSD",1732763985396,3.79273044,95555.0,95554.0,0.43037181]
["bitfinex","BTCUSD",1732763985884,3.79373044,95555.0,95554.0,0.43637181]
["bitfinex","BTCUSD",1732763987240,3.79373044,95555.0,95554.0,0.42637181]
["bitfinex","BTCUSD",1732763987935,3.79273044,95555.0,95554.0,0.11177772]
["bitfinex","BTCUSD",1732763988399,3.79373044,95555.0,95554.0,0.015]
["bitfinex","BTCUSD",1732763988634,3.89738144,95555.0,95554.0,0.006]
["bitfinex","BTCUSD",1732763988850,3.89738144,95555.0,95554.0,0.015]
["bitfinex","BTCUSD",1732763988851,3.89838144,95555.0,95554.0,0.015]
["bitfinex","BTCUSD",1732763989079,3.89738144,95555.0,95554.0,0.006]
["bitfinex","BTCUSD",1732763989295,0.104654,95553.0,95538.0,0.01]
["bitfinex","BTCUSD",1732763989517,3.89838144,95555.0,95554.0,0.006]
["bitfinex","BTCUSD",1732763990234,3.79273044,95555.0,95554.0,0.10884521]
["bitfinex","BTCUSD",1732763990879,3.79173044,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732763991347,3.79273044,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732763991831,3.79173044,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732763992063,4.10668644,95555.0,95554.0,0.002]
["bitfinex","BTCUSD",1732763992535,3.79173044,95555.0,95533.0,0.023]
["bitfinex","BTCUSD",1732763992806,3.79173044,95555.0,95534.0,0.10284521]
["bitfinex","BTCUSD",1732763992807,0.209307,95553.0,95534.0,0.10284521]
["bitfinex","BTCUSD",1732763993034,0.104668,95540.0,95534.0,0.12371481]
["bitfinex","BTCUSD",1732763993267,3.79173044,95555.0,95534.0,0.12371481]
["bitfinex","BTCUSD",1732763993268,3.79173044,95555.0,95534.0,0.10284521]
["bitfinex","BTCUSD",1732763993499,3.79173044,95555.0,95519.0,0.2102384]
["bitfinex","BTCUSD",1732763993500,0.00231578,95554.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763993749,0.104683,95526.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763993980,0.41868,95538.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763994209,0.00231598,95537.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763994432,0.20931,95552.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763994433,0.31402,95535.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763994657,0.209345,95536.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1732763994882,0.00231598,95535.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763995110,0.10469,95520.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763995598,0.1070064,95520.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763995820,0.10469,95520.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763996277,0.10469,95520.0,95519.0,0.0028574]
["bitfinex","BTCUSD",1732763996502,0.10700639,95520.0,95519.0,0.0028574]
["bitfinex","BTCUSD",1732763998144,0.10700639,95520.0,95519.0,0.0018574]
["bitfinex","BTCUSD",1732763998584,0.10900639,95520.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763998838,0.11000639,95520.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732763999061,0.11500639,95520.0,95519.0,0.0008574]
["bitfinex","BTCUSD",1732764001682,0.209387,95517.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732764001905,0.00231655,95516.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764002130,0.104708,95504.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764002368,0.209387,95517.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764002608,0.104709,95503.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764003053,0.41875,95522.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764003326,0.003,95516.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764003560,0.104716,95497.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764003779,0.01,95538.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732764003780,0.104716,95496.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732764004235,0.209426,95499.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732764004493,0.104715,95497.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732764004720,0.209426,95499.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732764004942,0.104715,95497.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732764005168,0.209418,95503.0,95476.0,0.01]
["bitfinex","BTCUSD",1732764005389,0.0207022,95561.0,95492.0,0.004]
["bitfinex","BTCUSD",1732764005390,0.10472,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1732764005834,0.10472,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1732764006064,0.10472,95493.0,95492.0,0.005]
["bitfinex","BTCUSD",1732764006303,0.10472,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1732764006716,0.10572,95493.0,95492.0,0.012]
["bitfinex","BTCUSD",1732764007137,0.10572,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1732764007360,0.1031415,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1732764007821,0.104733,95481.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1732764008049,0.209441,95492.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1732764008284,0.209441,95492.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764008285,0.00231698,95491.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764008520,0.001,95493.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764008521,0.104738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764009720,0.10705532,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764010173,0.10805532,95476.0,95475.0,0.0078585]
["bitfinex","BTCUSD",1732764010664,0.105738,95476.0,95475.0,0.0078585]
["bitfinex","BTCUSD",1732764011154,0.1080555,95476.0,95475.0,0.0078585]
["bitfinex","BTCUSD",1732764011406,0.1070555,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764011851,0.1090555,95476.0,95475.0,0.0048585]
["bitfinex","BTCUSD",1732764012082,0.1070555,95476.0,95475.0,0.0048585]
["bitfinex","BTCUSD",1732764012333,0.1070555,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764012548,0.1190555,95476.0,95475.0,0.0018585]
["bitfinex","BTCUSD",1732764012791,0.1120555,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764013237,0.1190555,95476.0,95475.0,0.0018585]
["bitfinex","BTCUSD",1732764013473,0.1120555,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764013963,0.1070555,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764014433,0.108738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764014916,0.104738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764015132,0.115738,95476.0,95475.0,0.0018585]
["bitfinex","BTCUSD",1732764015355,0.108738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764015814,0.111738,95476.0,95475.0,0.0018585]
["bitfinex","BTCUSD",1732764016065,0.104738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764016283,0.104738,95476.0,95475.0,0.0018585]
["bitfinex","BTCUSD",1732764016505,0.111738,95476.0,95475.0,0.0018585]
["bitfinex","BTCUSD",1732764017193,0.106738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764017644,0.104738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764018098,0.107738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764018785,0.112738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764019000,0.107738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764019946,0.112738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764020167,0.104738,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764020386,0.11005564,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764020639,0.11305564,95476.0,95475.0,0.0008585]
["bitfinex","BTCUSD",1732764020881,0.00304507,95444.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732764021131,0.00304507,95444.0,95443.0,0.20761921]
["bitfinex","BTCUSD",1732764021805,0.00304507,95444.0,95443.0,0.23061921]
["bitfinex","BTCUSD",1732764023307,0.00404507,95444.0,95443.0,0.23961921]
["bitfinex","BTCUSD",1732764024722,0.00504507,95444.0,95443.0,0.11884521]
["bitfinex","BTCUSD",1732764025161,0.00504507,95444.0,95443.0,0.22361921]
["bitfinex","BTCUSD",1732764025383,0.00504507,95444.0,95443.0,0.11884521]
["bitfinex","BTCUSD",1732764027555,0.106773,95444.0,95443.0,0.016]
["bitfinex","BTCUSD",1732764027789,0.002,95444.0,95443.0,0.11884521]
["bitfinex","BTCUSD",1732764028016,0.001,95444.0,95443.0,0.11184521]
["bitfinex","BTCUSD",1732764028242,0.104766,95451.0,95443.0,0.10884521]
["bitfinex","BTCUSD",1732764028466,0.001,95444.0,95443.0,0.006]
["bitfinex","BTCUSD",1732764029179,0.002,95444.0,95443.0,0.015]
["bitfinex","BTCUSD",1732764029416,0.002,95444.0,95443.0,0.11784521]
["bitfinex","BTCUSD",1732764029936,0.001,95444.0,95443.0,0.11184521]
["bitfinex","BTCUSD",1732764030257,0.002,95444.0,95443.0,0.11784521]
["bitfinex","BTCUSD",1732764031359,0.106773,95444.0,95443.0,0.11784521]
["bitfinex","BTCUSD",1732764031582,0.106773,95444.0,95443.0,0.015]
["bitfinex","BTCUSD",1732764031827,0.11035786,95444.0,95443.0,0.015]
["bitfinex","BTCUSD",1732764032287,0.10935786,95444.0,95443.0,0.006]
["bitfinex","BTCUSD",1732764032501,0.10935786,95444.0,95443.0,0.00398118]
["bitfinex","BTCUSD",1732764032755,0.10935786,95444.0,95443.0,0.00798118]
["bitfinex","BTCUSD",1732764032969,0.10835786,95444.0,95443.0,0.004]
["bitfinex","BTCUSD",1732764033190,0.10835786,95444.0,95443.0,0.007]
["bitfinex","BTCUSD",1732764033405,0.10835786,95444.0,95443.0,0.0078576]
["bitfinex","BTCUSD",1732764033680,0.11067616,95444.0,95443.0,0.0078576]
["bitfinex","BTCUSD",1732764034359,0.11067616,95444.0,95443.0,0.00390446]
["bitfinex","BTCUSD",1732764034581,0.11067616,95444.0,95443.0,0.00090446]
["bitfinex","BTCUSD",1732764035028,0.11067616,95444.0,95443.0,0.00290446]
["bitfinex","BTCUSD",1732764035715,0.11067616,95444.0,95443.0,0.0028576]
["bitfinex","BTCUSD",1732764036192,0.81067616,95444.0,95443.0,0.0038576]
["bitfinex","BTCUSD",1732764036448,0.81235786,95444.0,95443.0,0.0038576]
["bitfinex","BTCUSD",1732764036678,0.81235786,95444.0,95426.0,0.0008571]
["bitfinex","BTCUSD",1732764036679,0.104804,95417.0,95410.0,0.023]
["bitfinex","BTCUSD",1732764036901,0.0023186,95442.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1732764037140,0.104807,95414.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1732764040504,0.001,95410.0,95409.0,0.01606361]
["bitfinex","BTCUSD",1732764040738,0.00453331,95410.0,95409.0,0.01606361]
["bitfinex","BTCUSD",1732764040989,0.002,95410.0,95409.0,0.02206361]
["bitfinex","BTCUSD",1732764041250,0.00553331,95410.0,95409.0,0.02206361]
["bitfinex","BTCUSD",1732764041484,0.002,95410.0,95409.0,0.02206361]
["bitfinex","BTCUSD",1732764041712,0.002,95410.0,95409.0,0.12687461]
["bitfinex","BTCUSD",1732764041945,0.002,95410.0,95409.0,0.02206361]
["bitfinex","BTCUSD",1732764042178,0.002,95410.0,95409.0,0.22971982]
["bitfinex","BTCUSD",1732764043326,0.002,95410.0,95409.0,0.25271982]
["bitfinex","BTCUSD",1732764043786,0.002,95410.0,95409.0,0.26271982]
["bitfinex","BTCUSD",1732764044030,0.002,95410.0,95409.0,0.42271982]
["bitfinex","BTCUSD",1732764044698,0.002,95410.0,95409.0,0.42222316]
["bitfinex","BTCUSD",1732764044920,0.001,95410.0,95409.0,0.41622316]
["bitfinex","BTCUSD",1732764045177,0.104763,95454.0,95422.0,0.15]
["bitfinex","BTCUSD",1732764045422,0.209518,95457.0,95422.0,0.15]
["bitfinex","BTCUSD",1732764045423,0.00231804,95453.0,95424.0,0.173]
["bitfinex","BTCUSD",1732764045703,0.00585589,95453.0,95444.0,0.104773]
["bitfinex","BTCUSD",1732764045962,0.104764,95452.0,95443.0,0.104773]
["bitfinex","BTCUSD",1732764046197,0.00353714,95452.0,95443.0,0.104773]
["bitfinex","BTCUSD",1732764046445,0.0017162,95444.0,95443.0,0.104773]
["bitfinex","BTCUSD",1732764046689,0.0017162,95444.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732764046912,0.0017162,95444.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732764047122,0.0017162,95444.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1732764047360,0.0017162,95444.0,95443.0,0.105774]
["bitfinex","BTCUSD",1732764047582,0.0017162,95444.0,95443.0,0.20861921]
["bitfinex","BTCUSD",1732764047831,0.0057162,95444.0,95443.0,0.20861921]
["bitfinex","BTCUSD",1732764048321,0.0017162,95444.0,95443.0,0.20861921]
["bitfinex","BTCUSD",1732764048548,0.0017162,95444.0,95443.0,0.20761921]
["bitfinex","BTCUSD",1732764048766,0.0017162,95444.0,95443.0,0.21061921]
["bitfinex","BTCUSD",1732764048983,0.0037162,95444.0,95443.0,0.21061921]
["bitfinex","BTCUSD",1732764049464,0.0037162,95444.0,95443.0,0.21461921]
["bitfinex","BTCUSD",1732764056984,0.0037162,95444.0,95443.0,0.21161921]
["bitfinex","BTCUSD",1732764057226,0.0037162,95444.0,95443.0,0.21561921]
["bitfinex","BTCUSD",1732764057901,0.0017162,95444.0,95443.0,0.21561921]
["bitfinex","BTCUSD",1732764058117,0.0017162,95444.0,95443.0,0.21161921]
["bitfinex","BTCUSD",1732764058339,0.0017162,95444.0,95443.0,0.21761921]
["bitfinex","BTCUSD",1732764058571,0.0017162,95444.0,95443.0,0.21161921]
["bitfinex","BTCUSD",1732764059013,0.0017162,95444.0,95443.0,0.21461921]
["bitfinex","BTCUSD",1732764059227,0.0017162,95444.0,95443.0,0.20761921]
["bitfinex","BTCUSD",1732764059468,0.0017162,95444.0,95443.0,0.21061921]
["bitfinex","BTCUSD",1732764059684,0.0017162,95444.0,95443.0,0.21561921]
["bitfinex","BTCUSD",1732764062252,0.0017162,95444.0,95443.0,0.11084521]
["bitfinex","BTCUSD",1732764062490,0.0017162,95444.0,95443.0,0.21561921]
["bitfinex","BTCUSD",1732764063181,0.0017162,95444.0,95443.0,0.21261921]
["bitfinex","BTCUSD",1732764063430,0.0017162,95444.0,95443.0,0.21361921]
["bitfinex","BTCUSD",1732764063897,0.0017162,95444.0,95443.0,0.21261921]
["bitfinex","BTCUSD",1732764064368,0.0017162,95444.0,95443.0,0.21561921]
["bitfinex","BTCUSD",1732764064637,0.0017162,95444.0,95443.0,0.23861921]
["bitfinex","BTCUSD",1732764065382,0.0017162,95444.0,95443.0,0.42628969]
["bitfinex","BTCUSD",1732764065619,0.0017162,95444.0,95443.0,0.23861921]
["bitfinex","BTCUSD",1732764065915,0.0017162,95444.0,95443.0,0.19871452]
["bitfinex","BTCUSD",1732764066145,0.0017162,95444.0,95443.0,0.10484521]
["bitfinex","BTCUSD",1732764066402,0.00556018,95444.0,95443.0,0.10184521]
["bitfinex","BTCUSD",1732764066608,0.0017162,95444.0,95443.0,0.10584521]
["bitfinex","BTCUSD",1732764066840,0.00619939,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1732764067073,0.10880725,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732764067334,0.11329044,95444.0,95443.0,0.007]
["bitfinex","BTCUSD",1732764068066,0.11329044,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1732764068296,0.11329044,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732764068545,0.11329044,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1732764068794,0.104796,95424.0,95412.0,0.209616]
["bitfinex","BTCUSD",1732764069021,0.104796,95424.0,95409.0,0.37915693]
["bitfinex","BTCUSD",1732764069022,0.104797,95423.0,95415.0,0.104804]
["bitfinex","BTCUSD",1732764069243,0.104797,95423.0,95416.0,0.20764821]
["bitfinex","BTCUSD",1732764069244,0.11014302,95423.0,95416.0,0.20764821]
["bitfinex","BTCUSD",1732764069473,0.104796,95424.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764069696,0.209589,95425.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764069697,0.00534488,95422.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764069935,0.11012844,95423.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764070169,0.0053313,95422.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764070401,0.104798,95421.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764070854,0.00532987,95420.0,95416.0,0.10684521]
["bitfinex","BTCUSD",1732764071092,0.209601,95419.0,95416.0,0.10684521]
["bitfinex","BTCUSD",1732764071319,0.104803,95417.0,95416.0,0.10684521]
["bitfinex","BTCUSD",1732764071577,0.0053265,95418.0,95416.0,0.10684521]
["bitfinex","BTCUSD",1732764071801,0.00532592,95417.0,95416.0,0.10684521]
["bitfinex","BTCUSD",1732764072259,0.104798,95421.0,95416.0,0.10684521]
["bitfinex","BTCUSD",1732764072260,0.104798,95421.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764072500,0.00532592,95417.0,95416.0,0.11084521]
["bitfinex","BTCUSD",1732764072752,0.001,95420.0,95416.0,0.11084521]
["bitfinex","BTCUSD",1732764072975,0.00532724,95419.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732764073202,0.001,95417.0,95416.0,0.11184521]
["bitfinex","BTCUSD",1732764073426,0.001,95417.0,95416.0,0.11684521]
["bitfinex","BTCUSD",1732764073658,0.00632496,95417.0,95416.0,0.11684521]
["bitfinex","BTCUSD",1732764073883,0.001,95417.0,95416.0,0.11500632]
["bitfinex","BTCUSD",1732764074146,0.00632644,95417.0,95416.0,0.11500632]
["bitfinex","BTCUSD",1732764074377,0.00632644,95417.0,95416.0,0.11000632]
["bitfinex","BTCUSD",1732764074597,0.00860751,95417.0,95416.0,0.11000632]
["bitfinex","BTCUSD",1732764074826,0.010644,95429.0,95416.0,0.10100632]
["bitfinex","BTCUSD",1732764075050,0.00860841,95417.0,95416.0,0.008]
["bitfinex","BTCUSD",1732764075300,0.104803,95417.0,95416.0,0.008]
["bitfinex","BTCUSD",1732764075520,0.104806,95414.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764075738,0.104806,95414.0,95409.0,0.11027026]
["bitfinex","BTCUSD",1732764075970,0.00860081,95413.0,95409.0,0.11027026]
["bitfinex","BTCUSD",1732764076204,0.104809,95412.0,95409.0,0.11027026]
["bitfinex","BTCUSD",1732764076429,0.210606,95417.0,95409.0,0.11027026]
["bitfinex","BTCUSD",1732764076683,0.105803,95417.0,95416.0,0.006]
["bitfinex","BTCUSD",1732764077147,0.104806,95414.0,95409.0,0.11027026]
["bitfinex","BTCUSD",1732764077372,0.001,95412.0,95409.0,0.11727026]
["bitfinex","BTCUSD",1732764078620,0.001,95412.0,95409.0,0.12627026]
["bitfinex","BTCUSD",1732764078860,0.10481,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764079088,0.001,95417.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764079343,0.10481,95411.0,95409.0,0.01642505]
["bitfinex","BTCUSD",1732764079810,0.001,95412.0,95409.0,0.01642505]
["bitfinex","BTCUSD",1732764080067,0.10481,95411.0,95409.0,0.01442505]
["bitfinex","BTCUSD",1732764080319,0.10481,95410.0,95409.0,0.02342505]
["bitfinex","BTCUSD",1732764080548,0.10481,95410.0,95409.0,0.01642505]
["bitfinex","BTCUSD",1732764081005,0.10481,95410.0,95409.0,0.02442505]
["bitfinex","BTCUSD",1732764081507,0.001,95411.0,95409.0,0.02442505]
["bitfinex","BTCUSD",1732764081754,0.001,95411.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732764081976,0.002,95411.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732764082199,0.104802,95418.0,95411.0,0.104809]
["bitfinex","BTCUSD",1732764082420,0.1048,95419.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732764082658,0.001,95410.0,95409.0,0.12123605]
["bitfinex","BTCUSD",1732764082881,0.001,95410.0,95409.0,0.22308126]
["bitfinex","BTCUSD",1732764083132,0.1048,95419.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732764083368,0.01,95450.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1732764083605,0.00855704,95418.0,95417.0,0.104803]
["bitfinex","BTCUSD",1732764083850,0.0017154,95453.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732764083851,0.0106314,95433.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732764084083,0.0106314,95433.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732764084084,0.21189353,95431.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732764084331,0.22047959,95431.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732764084578,0.209582,95428.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732764084806,0.209582,95428.0,95418.0,0.10170338]
["bitfinex","BTCUSD",1732764084807,0.104794,95426.0,95418.0,0.10170338]
["bitfinex","BTCUSD",1732764085032,0.104794,95425.0,95418.0,0.10170338]
["bitfinex","BTCUSD",1732764085262,0.104796,95424.0,95418.0,0.10170338]
["bitfinex","BTCUSD",1732764085496,0.00857466,95425.0,95418.0,0.20650438]
["bitfinex","BTCUSD",1732764085724,0.10481,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764085992,0.209595,95422.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764085993,0.104807,95414.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764086232,0.00855415,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764086471,0.104808,95412.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764086713,0.11335737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764086999,0.10481,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764087215,0.00854737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764087676,0.00854737,95410.0,95409.0,0.01042505]
["bitfinex","BTCUSD",1732764087917,0.00254737,95410.0,95409.0,0.01042505]
["bitfinex","BTCUSD",1732764088150,0.00754737,95410.0,95409.0,0.01042505]
["bitfinex","BTCUSD",1732764088389,0.11235737,95410.0,95409.0,0.01042505]
["bitfinex","BTCUSD",1732764088620,0.11235737,95410.0,95409.0,0.01442505]
["bitfinex","BTCUSD",1732764088844,0.11235737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764089301,0.11235737,95410.0,95409.0,0.01742505]
["bitfinex","BTCUSD",1732764089531,0.11235737,95410.0,95409.0,0.01142505]
["bitfinex","BTCUSD",1732764089775,0.11235737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764090946,0.11535737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764091834,0.11935737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764092314,0.11635737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764092533,0.11935737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764092983,0.11635737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764093466,0.11935737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764095839,0.11635737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764096074,0.11235737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764096309,0.11435737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764096542,0.11835737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764096798,0.11635737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764097037,0.11435737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764098516,0.11635737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764098976,0.11235737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764099448,0.11835737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764099677,0.11435737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764099986,0.11235737,95410.0,95409.0,0.00742505]
["bitfinex","BTCUSD",1732764100718,0.11235737,95410.0,95409.0,0.00484155]
["bitfinex","BTCUSD",1732764103322,0.11467637,95410.0,95409.0,0.00484155]
["bitfinex","BTCUSD",1732764103540,0.10482,95401.0,95400.0,0.79440803]
["bitfinex","BTCUSD",1732764104019,0.11229742,95401.0,95400.0,0.79440803]
["bitfinex","BTCUSD",1732764104506,0.11229742,95401.0,95400.0,0.79005674]
["bitfinex","BTCUSD",1732764105223,0.10482,95401.0,95400.0,0.79105674]
["bitfinex","BTCUSD",1732764105456,0.10482,95401.0,95400.0,0.79191444]
["bitfinex","BTCUSD",1732764106404,0.10482,95401.0,95400.0,0.79391444]
["bitfinex","BTCUSD",1732764106888,0.10482,95401.0,95400.0,0.78804222]
["bitfinex","BTCUSD",1732764108295,0.11542921,95401.0,95400.0,0.78804222]
["bitfinex","BTCUSD",1732764109180,0.11542921,95401.0,95400.0,0.28804222]
["bitfinex","BTCUSD",1732764109694,0.12288389,95401.0,95400.0,0.28804222]
["bitfinex","BTCUSD",1732764109919,0.12288389,95401.0,95400.0,0.25768327]
["bitfinex","BTCUSD",1732764110394,0.12488389,95401.0,95400.0,0.25768327]
["bitfinex","BTCUSD",1732764111083,0.12488389,95401.0,95400.0,0.25568327]
["bitfinex","BTCUSD",1732764111607,0.12888389,95401.0,95400.0,0.25568327]
["bitfinex","BTCUSD",1732764114167,0.2317291,95401.0,95400.0,0.25568327]
["bitfinex","BTCUSD",1732764114429,0.30706005,95401.0,95400.0,0.23382257]
["bitfinex","BTCUSD",1732764114648,0.30706005,95401.0,95400.0,0.10765431]
["bitfinex","BTCUSD",1732764114649,0.27093122,95401.0,95400.0,0.10765431]
["bitfinex","BTCUSD",1732764114900,0.2922635,95401.0,95400.0,0.10765431]
["bitfinex","BTCUSD",1732764115139,0.27093122,95401.0,95400.0,0.10765431]
["bitfinex","BTCUSD",1732764115364,0.27093122,95401.0,95400.0,0.04063787]
["bitfinex","BTCUSD",1732764115365,0.26693122,95401.0,95400.0,0.04063787]
["bitfinex","BTCUSD",1732764115581,0.27593122,95401.0,95400.0,0.04163787]
["bitfinex","BTCUSD",1732764116304,0.27393122,95401.0,95400.0,0.04163787]
["bitfinex","BTCUSD",1732764116783,0.27993122,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764117014,0.27990958,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764117256,0.25990958,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764117499,0.26990958,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764117723,0.2507291,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764118163,0.2407291,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764119169,0.2424447,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764120072,0.26162518,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764120296,0.26162145,95401.0,95400.0,0.04263787]
["bitfinex","BTCUSD",1732764120547,0.28162145,95401.0,95400.0,0.01750819]
["bitfinex","BTCUSD",1732764120788,0.2624447,95401.0,95400.0,0.01750819]
["bitfinex","BTCUSD",1732764121007,0.28162145,95401.0,95400.0,0.01750819]
["bitfinex","BTCUSD",1732764121932,0.27262145,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764122160,0.27262145,95401.0,95400.0,0.01750819]
["bitfinex","BTCUSD",1732764122403,0.28162145,95401.0,95400.0,0.01750819]
["bitfinex","BTCUSD",1732764122630,0.26660931,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764122879,0.27560931,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764123768,0.26660931,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764124217,0.28460931,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764124442,0.27560931,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764124884,0.28460931,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764125129,0.26560931,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764125354,0.2454447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764125602,0.2364447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764126512,0.14259949,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764126740,0.24776419,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764126974,0.2364447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764127215,0.2274447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764127437,0.2474447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764127651,0.2644447,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764128399,0.2554447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764128845,0.2644447,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764129083,0.2554447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764129316,0.2474447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764129544,0.2564447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764129985,0.2474447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764130441,0.2564447,95401.0,95400.0,0.01550819]
["bitfinex","BTCUSD",1732764130687,0.28459959,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764130940,0.2654447,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764131182,0.28460209,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764131402,0.28460229,95401.0,95400.0,0.01650819]
["bitfinex","BTCUSD",1732764132089,0.28460229,95401.0,95400.0,1.9e-07]
["bitfinex","BTCUSD",1732764132336,0.27560229,95401.0,95400.0,1.9e-07]
["bitfinex","BTCUSD",1732764132559,0.114826,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764132788,0.23914883,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764133003,0.24360392,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764134401,0.23360392,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764134664,0.21444633,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764135115,0.23360392,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764135334,0.22344633,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764135581,0.24260392,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764135808,0.22344633,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764136032,0.12060112,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764136249,0.12292087,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764136704,0.13092087,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764137151,0.12292087,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764137658,0.11992087,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764137891,0.12892087,95396.0,95395.0,0.0018577]
["bitfinex","BTCUSD",1732764138129,0.12292087,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764138369,0.12692087,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764138590,0.15307846,95396.0,95395.0,0.0018577]
["bitfinex","BTCUSD",1732764138809,0.15307846,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764138810,0.14407846,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764139036,0.14407846,95396.0,95395.0,0.0018577]
["bitfinex","BTCUSD",1732764139278,0.15107846,95396.0,95395.0,0.0018577]
["bitfinex","BTCUSD",1732764139512,0.13707846,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764139992,0.13307846,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764140218,0.13707846,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764140687,0.14407846,95396.0,95395.0,0.0018577]
["bitfinex","BTCUSD",1732764141162,0.27057995,95396.0,95395.0,0.0008577]
["bitfinex","BTCUSD",1732764141401,0.2752602,95396.0,95395.0,0.0018577]
["bitfinex","BTCUSD",1732764142363,0.2752602,95396.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764142364,0.10483,95392.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764142586,0.25980912,95392.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764142805,0.2642615,95392.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764143279,0.104838,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764143496,0.22916098,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764143727,0.26423903,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764143945,0.23358275,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764144169,0.26423903,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764144402,0.27423903,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764144637,0.28123903,95385.0,95379.0,0.0017181]
["bitfinex","BTCUSD",1732764144918,0.114852,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764145141,0.22917525,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764145355,0.23355805,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764147387,0.23555805,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764147860,0.23955805,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764148997,0.23078009,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764149219,0.24993768,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764149436,0.23078009,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732764155392,0.23078009,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764155857,0.24078009,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764156102,0.23078009,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764158487,0.12793488,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764158730,0.13025514,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764160393,0.02308288,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764160854,0.01270325,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764161833,0.002,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764162056,0.00864572,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764162280,0.002,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764162497,0.00864572,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764162724,0.002,95372.0,95371.0,0.1061108]
["bitfinex","BTCUSD",1732764163249,0.104852,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764163463,0.002,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764163720,0.00864572,95372.0,95371.0,0.1061108]
["bitfinex","BTCUSD",1732764163969,0.01059138,95379.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764164441,0.0023197,95385.0,95371.0,0.1061108]
["bitfinex","BTCUSD",1732764164677,0.0023197,95385.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764164917,0.104841,95383.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764165152,0.003,95379.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764165389,0.003,95379.0,95371.0,0.10410301]
["bitfinex","BTCUSD",1732764165631,0.00665713,95378.0,95371.0,0.10410301]
["bitfinex","BTCUSD",1732764166115,0.104852,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764166612,0.11154234,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764168091,0.11254234,95372.0,95371.0,0.0012578]
["bitfinex","BTCUSD",1732764168335,0.11254234,95372.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764168336,0.104855,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764168825,0.11385962,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764169067,0.00668464,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764169306,0.11153964,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764169531,0.104855,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764169753,0.11155135,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764169992,0.00669635,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764170210,0.11155135,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764170425,0.104855,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764170766,0.11155135,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764171725,0.00669635,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764171950,0.00869635,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764172189,0.104854,95370.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764172421,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764172657,0.104853,95372.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764172906,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764173146,0.104853,95371.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764173389,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764173632,0.104855,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764173865,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764174306,0.104852,95373.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764174547,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764174788,0.104852,95372.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764175027,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764175276,0.01030559,95375.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764175522,0.001716,95379.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764175744,0.001716,95379.0,95370.0,0.104853]
["bitfinex","BTCUSD",1732764175745,0.00671296,95374.0,95370.0,0.104853]
["bitfinex","BTCUSD",1732764175974,0.00403579,95379.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764176197,0.00671106,95373.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764176413,0.00231979,95377.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764176656,0.104855,95370.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764177176,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764177608,0.104852,95372.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764177840,0.00670345,95369.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764178058,0.00670726,95371.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764178273,0.104846,95378.0,95368.0,0.10520711]
["bitfinex","BTCUSD",1732764178550,0.001716,95379.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732764178782,0.00671867,95377.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732764179001,0.002,95372.0,95368.0,0.00035111]
["bitfinex","BTCUSD",1732764179221,0.00671677,95376.0,95370.0,0.104853]
["bitfinex","BTCUSD",1732764179450,0.001716,95379.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732764179451,0.00671486,95375.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732764179695,0.00671486,95375.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732764179926,0.001716,95379.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732764180151,0.002,95377.0,95374.0,0.104849]
["bitfinex","BTCUSD",1732764180449,0.002,95377.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764180667,0.002,95377.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732764180880,0.00671677,95376.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764181347,0.00671677,95376.0,95372.0,0.104851]
["bitfinex","BTCUSD",1732764181569,0.001,95375.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764182027,0.001,95377.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764182269,0.00772539,95376.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764182486,0.001716,95379.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764182722,0.00674076,95375.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764182948,0.001,95375.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764183167,0.001716,95379.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764183409,0.001716,95379.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732764183690,0.00674639,95378.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732764184132,0.00674639,95378.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732764184350,0.001,95377.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764184567,0.001,95376.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764184807,0.001716,95379.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764185067,0.001,95378.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764185283,0.00974648,95378.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764185503,0.00674648,95378.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764185939,0.003,95376.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764186159,0.002,95376.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1732764186601,0.002,95376.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732764186828,0.00674078,95375.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732764187045,0.00674078,95375.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732764187273,0.001716,95379.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1732764187521,0.001716,95379.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732764187757,0.001716,95379.0,95378.0,0.23069021]
["bitfinex","BTCUSD",1732764187978,0.001716,95379.0,95378.0,0.41877194]
["bitfinex","BTCUSD",1732764188249,0.001716,95379.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1732764188470,0.001716,95379.0,95372.0,0.23510216]
["bitfinex","BTCUSD",1732764188471,0.209694,95377.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764188695,0.209691,95378.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764188914,0.104851,95373.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764189129,0.0056545,95377.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764189353,0.005645,95372.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764189578,0.104849,95375.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764189804,0.00564309,95371.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764190351,0.00564119,95370.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764190571,0.104846,95378.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764190572,0.104852,95372.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764190802,0.10485,95374.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764191047,0.00564309,95371.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764191313,0.104848,95377.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764191547,0.00564119,95370.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764191799,0.104848,95376.0,95368.0,0.00320911]
["bitfinex","BTCUSD",1732764192033,0.104847,95377.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764192249,0.0056507,95375.0,95368.0,0.00220911]
["bitfinex","BTCUSD",1732764192471,0.104855,95369.0,95368.0,0.00220911]
["bitfinex","BTCUSD",1732764192714,0.104855,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764192956,0.11042956,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764193393,0.11042956,95369.0,95368.0,0.00320911]
["bitfinex","BTCUSD",1732764194583,0.11274983,95369.0,95368.0,0.00320911]
["bitfinex","BTCUSD",1732764194805,0.11274983,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764195041,0.12323386,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764195295,0.12323386,95369.0,95368.0,0.00320911]
["bitfinex","BTCUSD",1732764197646,0.12091359,95369.0,95368.0,0.00320911]
["bitfinex","BTCUSD",1732764200641,0.12323364,95369.0,95368.0,0.00320911]
["bitfinex","BTCUSD",1732764201100,0.12323364,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764201557,0.12323364,95369.0,95368.0,0.00220911]
["bitfinex","BTCUSD",1732764201772,0.12323364,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764202000,0.12623364,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764202289,0.12723364,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764202719,0.13023364,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764204970,0.12791359,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764205184,0.13023373,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764206101,0.13194993,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764207187,0.13195019,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764211604,0.15115922,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764212098,0.15115158,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764213226,0.25399679,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764213452,0.25167639,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764214582,0.25167752,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764214798,0.232475,95369.0,95368.0,0.00120911]
["bitfinex","BTCUSD",1732764217544,0.232475,95369.0,95340.0,0.09409428]
["bitfinex","BTCUSD",1732764217545,0.1468276,95369.0,95331.0,0.09408368]
["bitfinex","BTCUSD",1732764217762,0.1468276,95369.0,95332.0,0.10284521]
["bitfinex","BTCUSD",1732764217763,0.104881,95346.0,95332.0,0.10284521]
["bitfinex","BTCUSD",1732764217972,0.209765,95345.0,95332.0,0.10284521]
["bitfinex","BTCUSD",1732764218196,0.00550247,95345.0,95332.0,0.10284521]
["bitfinex","BTCUSD",1732764218410,0.104884,95344.0,95336.0,0.02130466]
["bitfinex","BTCUSD",1732764218599,0.00550056,95344.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764218874,0.20976,95347.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764218875,0.104886,95342.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764219087,0.00549866,95343.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764219301,0.11037121,95341.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764219525,0.104887,95341.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764219734,0.0054823,95340.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764220145,0.104884,95343.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764220334,0.0054804,95339.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764220596,0.104886,95342.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764220851,0.0054785,95338.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764221065,0.104886,95342.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764221286,0.0054785,95338.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764221517,0.001,95341.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764221747,0.0054785,95338.0,95322.0,0.023]
["bitfinex","BTCUSD",1732764221961,0.104893,95336.0,95323.0,0.20775021]
["bitfinex","BTCUSD",1732764222202,0.104892,95336.0,95324.0,0.127905]
["bitfinex","BTCUSD",1732764222405,0.0054641,95335.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1732764222617,0.00546276,95335.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1732764223260,0.001,95336.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1732764223477,0.00522485,95334.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1732764223693,0.00522676,95335.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1732764223902,0.104893,95335.0,95328.0,0.02086058]
["bitfinex","BTCUSD",1732764224109,0.00522485,95334.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764224353,0.001,95336.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764224557,0.01923313,95360.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764224764,0.00522676,95335.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764224967,0.001,95335.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764225191,0.00522485,95334.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764225617,0.001,95334.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764225858,0.00522295,95333.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764226076,0.104891,95337.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764226300,0.00522105,95332.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764226546,0.001,95335.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764226767,0.00521914,95331.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764226996,0.001,95335.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764227216,0.00521724,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764227646,0.104907,95322.0,95321.0,0.0220863]
["bitfinex","BTCUSD",1732764228095,0.00519746,95322.0,95321.0,0.0220863]
["bitfinex","BTCUSD",1732764228308,0.00519746,95322.0,95300.0,0.0832083]
["bitfinex","BTCUSD",1732764228530,0.01,95328.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1732764228740,0.00519555,95321.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732764228953,0.00519555,95321.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764228954,0.11010455,95321.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764229178,0.00519365,95320.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764229407,0.104908,95322.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764229634,0.00519175,95319.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764229852,0.104912,95318.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764230064,0.314729,95320.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732764230273,0.10491,95320.0,95314.0,0.02110407]
["bitfinex","BTCUSD",1732764230493,0.00519175,95319.0,95315.0,0.10284521]
["bitfinex","BTCUSD",1732764230976,0.00519175,95319.0,95315.0,0.09784521]
["bitfinex","BTCUSD",1732764231631,0.10491,95320.0,95315.0,0.09784521]
["bitfinex","BTCUSD",1732764231864,0.00518984,95318.0,95315.0,0.09784521]
["bitfinex","BTCUSD",1732764232084,0.00519175,95319.0,95315.0,0.09784521]
["bitfinex","BTCUSD",1732764232307,0.104916,95315.0,95301.0,0.09403396]
["bitfinex","BTCUSD",1732764232521,0.001,95320.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764232732,0.00518223,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764233369,0.002,95319.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764233577,0.00515035,95313.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764233783,0.001,95319.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764233987,0.00514845,95312.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764234193,0.001,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764234404,0.00514845,95312.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764234619,0.001,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764234825,0.00514845,95312.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732764235031,0.001,95314.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764235248,0.001,95312.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764235463,0.104919,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764235674,0.00511951,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764236101,0.001,95313.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764236314,0.00511951,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764236541,0.001,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764236773,0.00611951,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764236994,0.001,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764237232,0.00511951,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764237458,0.104919,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764237665,0.00511951,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764238121,0.001,95311.0,95310.0,0.02051039]
["bitfinex","BTCUSD",1732764239044,0.20985,95307.0,95302.0,0.09403396]
["bitfinex","BTCUSD",1732764239283,0.20985,95307.0,95269.0,0.20993]
["bitfinex","BTCUSD",1732764239284,0.01,95297.0,95296.0,0.09403396]
["bitfinex","BTCUSD",1732764239530,0.219841,95310.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732764239748,0.01,95310.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1732764239964,0.104922,95309.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1732764240203,0.01,95310.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1732764240437,0.10493,95301.0,95290.0,0.09403396]
["bitfinex","BTCUSD",1732764240669,0.10493,95301.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764240670,0.104931,95301.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764240895,0.209859,95302.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764241159,0.104929,95302.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764241372,0.01,95304.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764242057,0.10493,95302.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764242272,0.10493,95301.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764242483,0.01,95304.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764242690,0.104929,95303.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764242900,0.104929,95302.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764243146,0.10493,95301.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732764243373,0.114921,95310.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732764243595,0.209825,95318.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732764243596,0.01,95309.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732764243812,0.01,95310.0,95296.0,0.20778021]
["bitfinex","BTCUSD",1732764244032,0.01,95310.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732764244254,0.01,95311.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732764244500,0.11492,95310.0,95299.0,0.10284521]
["bitfinex","BTCUSD",1732764244729,0.002,95310.0,95299.0,0.10166565]
["bitfinex","BTCUSD",1732764244973,0.01,95310.0,95299.0,0.10166565]
["bitfinex","BTCUSD",1732764245195,0.002,95310.0,95299.0,0.20659765]
["bitfinex","BTCUSD",1732764245431,0.01232143,95311.0,95299.0,0.10166565]
["bitfinex","BTCUSD",1732764245667,0.001,95309.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732764245890,0.001,95309.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1732764246367,0.104919,95311.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1732764246591,0.001,95310.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1732764246825,0.001,95310.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732764247052,0.002,95310.0,95309.0,0.20776621]
["bitfinex","BTCUSD",1732764247289,0.01,95325.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1732764247536,0.01,95325.0,95312.0,0.209837]
["bitfinex","BTCUSD",1732764247757,0.01,95325.0,95313.0,0.31267921]
["bitfinex","BTCUSD",1732764247975,0.01,95325.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764248417,0.104906,95324.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764248628,0.104907,95322.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764249072,0.01,95325.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764249280,0.104907,95322.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764249762,0.01,95325.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764250196,0.01,95331.0,95314.0,0.209832]
["bitfinex","BTCUSD",1732764250422,0.1049,95329.0,95316.0,0.104913]
["bitfinex","BTCUSD",1732764250638,0.1049,95329.0,95317.0,0.10284521]
["bitfinex","BTCUSD",1732764250867,0.002,95325.0,95317.0,0.10284521]
["bitfinex","BTCUSD",1732764251086,0.01213328,95335.0,95317.0,0.10284521]
["bitfinex","BTCUSD",1732764251087,0.00232093,95333.0,95318.0,0.209823]
["bitfinex","BTCUSD",1732764251317,0.12702628,95335.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732764251555,0.001,95331.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1732764251795,0.0017156,95335.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732764252039,0.0017156,95335.0,95326.0,0.02138709]
["bitfinex","BTCUSD",1732764252040,0.0017156,95335.0,95334.0,0.104894]
["bitfinex","BTCUSD",1732764252506,0.0017156,95335.0,95334.0,0.20773921]
["bitfinex","BTCUSD",1732764252960,0.0027156,95335.0,95334.0,0.20773921]
["bitfinex","BTCUSD",1732764253439,0.0017156,95335.0,95334.0,0.20773921]
["bitfinex","BTCUSD",1732764255256,0.0027156,95335.0,95334.0,0.20773921]
["bitfinex","BTCUSD",1732764255725,0.0027156,95335.0,95334.0,0.30168085]
["bitfinex","BTCUSD",1732764255957,0.0017156,95335.0,95334.0,0.20773921]
["bitfinex","BTCUSD",1732764256166,0.0027156,95335.0,95334.0,0.4016225]
["bitfinex","BTCUSD",1732764256647,0.0037156,95335.0,95334.0,0.4016225]
["bitfinex","BTCUSD",1732764256861,0.0027156,95335.0,95334.0,0.3956225]
["bitfinex","BTCUSD",1732764257094,0.0017162,95369.0,95335.0,0.15]
["bitfinex","BTCUSD",1732764257339,0.0017162,95369.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764257556,0.0017162,95369.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732764257766,0.0017162,95369.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1732764257987,0.01,95360.0,95344.0,0.09388233]
["bitfinex","BTCUSD",1732764258197,0.21203286,95368.0,95329.0,0.28182494]
["bitfinex","BTCUSD",1732764258198,0.104874,95353.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732764258423,0.01,95358.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732764258642,0.104876,95351.0,95334.0,0.212786]
["bitfinex","BTCUSD",1732764258858,0.01,95353.0,95335.0,0.20773721]
["bitfinex","BTCUSD",1732764259073,0.104875,95352.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764259284,0.01,95353.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764259502,0.011,95360.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764259503,0.10488,95347.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764259712,0.01232038,95351.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764259713,0.104877,95349.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764259938,0.104878,95349.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764260163,0.01,95351.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764260418,0.104878,95349.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764260632,0.104882,95345.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764260861,0.01,95351.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764261072,0.104877,95350.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764261821,0.01,95351.0,95344.0,0.02140762]
["bitfinex","BTCUSD",1732764262035,0.01,95351.0,95344.0,0.003]
["bitfinex","BTCUSD",1732764262465,0.001,95347.0,95344.0,0.001]
["bitfinex","BTCUSD",1732764262685,0.001,95347.0,95344.0,0.002]
["bitfinex","BTCUSD",1732764262911,0.10719344,95353.0,95344.0,0.002]
["bitfinex","BTCUSD",1732764262912,0.00232044,95353.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732764263144,0.1065722,95369.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732764263360,0.0017162,95369.0,95358.0,0.104866]
["bitfinex","BTCUSD",1732764263577,0.01,95367.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732764263811,0.01,95367.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764264024,0.104861,95364.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764264250,0.10718006,95366.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764264699,0.00232006,95366.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764264952,0.104864,95361.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764265179,0.0023201,95366.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764265404,0.20972,95365.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764265631,0.209729,95361.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764266062,0.104867,95359.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732764266272,0.104867,95359.0,95356.0,0.02121918]
["bitfinex","BTCUSD",1732764266485,0.00698215,95358.0,95356.0,0.02121918]
["bitfinex","BTCUSD",1732764266948,0.114863,95362.0,95356.0,0.02121918]
["bitfinex","BTCUSD",1732764267163,0.00697359,95357.0,95356.0,0.02121918]
["bitfinex","BTCUSD",1732764267372,0.1065722,95369.0,95356.0,0.22893439]
["bitfinex","BTCUSD",1732764267585,0.1065722,95369.0,95357.0,0.20771321]
["bitfinex","BTCUSD",1732764267808,0.0017162,95369.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732764268058,0.0017156,95366.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732764268274,0.0017156,95366.0,95365.0,0.10486]
["bitfinex","BTCUSD",1732764268489,0.0017156,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764269440,0.0017156,95366.0,95365.0,0.10584521]
["bitfinex","BTCUSD",1732764270105,0.0017156,95366.0,95365.0,0.21070521]
["bitfinex","BTCUSD",1732764270541,0.00099015,95366.0,95365.0,0.21070521]
["bitfinex","BTCUSD",1732764271416,0.00099015,95366.0,95365.0,0.20719939]
["bitfinex","BTCUSD",1732764271647,0.00099015,95366.0,95365.0,0.20819939]
["bitfinex","BTCUSD",1732764271915,0.00099015,95366.0,95365.0,0.20919939]
["bitfinex","BTCUSD",1732764272147,0.00099015,95366.0,95365.0,0.21019939]
["bitfinex","BTCUSD",1732764272631,0.00099015,95366.0,95365.0,0.10233939]
["bitfinex","BTCUSD",1732764272860,0.00099015,95366.0,95365.0,0.21119939]
["bitfinex","BTCUSD",1732764275498,0.00099015,95366.0,95365.0,0.20316089]
["bitfinex","BTCUSD",1732764276661,0.00099015,95366.0,95365.0,0.09830089]
["bitfinex","BTCUSD",1732764276890,0.00099015,95366.0,95365.0,0.20316089]
["bitfinex","BTCUSD",1732764277356,0.00099015,95366.0,95365.0,0.09830089]
["bitfinex","BTCUSD",1732764277781,0.00568245,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764278016,0.00099015,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764278238,0.00575302,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764279657,0.12293198,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764280323,0.13061202,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764280787,0.25877777,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764281004,0.25645723,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732764281216,0.01,95347.0,95334.0,0.0008578]
["bitfinex","BTCUSD",1732764281428,0.01,95347.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764281647,0.00705138,95346.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764281858,0.00705138,95346.0,95335.0,0.20773721]
["bitfinex","BTCUSD",1732764282337,0.00705138,95346.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764282771,0.104884,95343.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764283003,0.209764,95345.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764283004,0.21678034,95345.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764283251,0.13752219,95414.0,95334.0,0.0038578]
["bitfinex","BTCUSD",1732764283252,0.104893,95335.0,95334.0,0.0038578]
["bitfinex","BTCUSD",1732764283512,0.01232086,95335.0,95334.0,0.0038578]
["bitfinex","BTCUSD",1732764283739,0.12420166,95335.0,95334.0,0.0038578]
["bitfinex","BTCUSD",1732764284170,0.1218808,95335.0,95334.0,0.0038578]
["bitfinex","BTCUSD",1732764284666,0.0069878,95335.0,95334.0,0.0008578]
["bitfinex","BTCUSD",1732764284876,0.10284521,95354.0,95334.0,0.0008578]
["bitfinex","BTCUSD",1732764284877,0.114882,95345.0,95335.0,0.003]
["bitfinex","BTCUSD",1732764285109,0.104878,95348.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732764285320,0.219754,95350.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764285321,0.10488,95347.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732764285547,0.10488,95347.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732764285772,0.01,95352.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732764286023,0.114873,95353.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732764286236,0.00232044,95351.0,95339.0,0.20773321]
["bitfinex","BTCUSD",1732764286476,0.104881,95346.0,95339.0,0.10284521]
["bitfinex","BTCUSD",1732764286683,0.00232044,95351.0,95339.0,0.10284521]
["bitfinex","BTCUSD",1732764286684,0.001,95347.0,95339.0,0.10284521]
["bitfinex","BTCUSD",1732764287100,0.104881,95346.0,95339.0,0.10284521]
["bitfinex","BTCUSD",1732764287336,0.001,95347.0,95339.0,0.10284521]
["bitfinex","BTCUSD",1732764287996,0.01,95358.0,95341.0,0.209773]
["bitfinex","BTCUSD",1732764288212,0.01,95358.0,95334.0,0.0008578]
["bitfinex","BTCUSD",1732764288213,0.001,95351.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732764288451,0.001,95351.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764288668,0.01,95357.0,95347.0,0.20772421]
["bitfinex","BTCUSD",1732764288887,0.104875,95352.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764289111,0.20974,95356.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764289342,0.104875,95352.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764289537,0.01,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764289753,0.0123203,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764289987,0.104874,95353.0,95347.0,0.10584521]
["bitfinex","BTCUSD",1732764290429,0.209742,95355.0,95347.0,0.10584521]
["bitfinex","BTCUSD",1732764290656,0.104874,95353.0,95347.0,0.10584521]
["bitfinex","BTCUSD",1732764290891,0.001,95351.0,95347.0,0.10584521]
["bitfinex","BTCUSD",1732764291112,0.104874,95353.0,95347.0,0.10584521]
["bitfinex","BTCUSD",1732764291386,0.104874,95352.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764291825,0.104876,95350.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764292048,0.104876,95350.0,95347.0,0.10384521]
["bitfinex","BTCUSD",1732764292279,0.209742,95355.0,95347.0,0.10384521]
["bitfinex","BTCUSD",1732764292505,0.209744,95354.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764292770,0.104877,95349.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764292995,0.209742,95355.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764293217,0.104876,95350.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764293433,0.209742,95355.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764293882,0.104874,95353.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764294324,0.001,95350.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764294783,0.209744,95354.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764295228,0.104878,95348.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764295452,0.0023203,95356.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764295453,0.104877,95350.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764295677,0.209742,95355.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764295919,0.00695002,95349.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764296146,0.104878,95349.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764296370,0.11182516,95348.0,95347.0,0.10470271]
["bitfinex","BTCUSD",1732764297507,0.11182516,95348.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764297939,0.11182516,95348.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764298148,0.11282516,95348.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764298370,0.11282516,95348.0,95347.0,0.10370271]
["bitfinex","BTCUSD",1732764298808,0.00694716,95348.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764299088,0.104877,95349.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764299313,0.00694389,95348.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764300198,0.209741,95356.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764300422,0.21070815,95366.0,95347.0,0.10570271]
["bitfinex","BTCUSD",1732764300642,0.21070815,95366.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732764300868,0.00698384,95362.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732764301082,0.00099015,95366.0,95365.0,0.10486]
["bitfinex","BTCUSD",1732764301298,0.00099015,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764302166,0.00199015,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764302394,0.00099015,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764302613,0.00099015,95366.0,95365.0,0.44258877]
["bitfinex","BTCUSD",1732764303105,0.00099015,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764303556,0.00099015,95366.0,95365.0,0.44255569]
["bitfinex","BTCUSD",1732764303787,0.00099015,95366.0,95365.0,0.44255521]
["bitfinex","BTCUSD",1732764304024,0.00099015,95366.0,95365.0,0.21170521]
["bitfinex","BTCUSD",1732764304499,0.00099015,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764304715,0.00199015,95366.0,95365.0,0.21470521]
["bitfinex","BTCUSD",1732764304930,0.00299015,95366.0,95365.0,0.22170521]
["bitfinex","BTCUSD",1732764305158,0.00099015,95366.0,95365.0,0.39555441]
["bitfinex","BTCUSD",1732764305638,0.00199015,95366.0,95365.0,0.21470521]
["bitfinex","BTCUSD",1732764305899,0.00099015,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732764306164,0.00199015,95366.0,95365.0,0.36470521]
["bitfinex","BTCUSD",1732764306678,0.00199015,95366.0,95365.0,0.64662521]
["bitfinex","BTCUSD",1732764306869,0.00199015,95366.0,95365.0,0.36470521]
["bitfinex","BTCUSD",1732764307319,0.00299015,95366.0,95365.0,0.38696135]
["bitfinex","BTCUSD",1732764307572,0.00199015,95366.0,95365.0,0.37996135]
["bitfinex","BTCUSD",1732764308010,1e-08,95369.0,95368.0,0.254856]
["bitfinex","BTCUSD",1732764308228,1e-08,95369.0,95368.0,0.35770121]
["bitfinex","BTCUSD",1732764308458,0.0017162,95377.0,95368.0,0.25284521]
["bitfinex","BTCUSD",1732764308686,0.0017162,95377.0,95376.0,0.254848]
["bitfinex","BTCUSD",1732764308906,0.0017162,95377.0,95376.0,0.49850446]
["bitfinex","BTCUSD",1732764309118,0.0017162,95377.0,95376.0,0.49850284]
["bitfinex","BTCUSD",1732764309334,0.0017162,95377.0,95376.0,0.35769321]
["bitfinex","BTCUSD",1732764309982,0.0017162,95377.0,95376.0,0.54544155]
["bitfinex","BTCUSD",1732764310210,0.0017162,95377.0,95376.0,0.35769321]
["bitfinex","BTCUSD",1732764310441,0.0017162,95377.0,95376.0,0.54536774]
["bitfinex","BTCUSD",1732764310689,0.0017162,95377.0,95376.0,0.35769321]
["bitfinex","BTCUSD",1732764311157,0.0037162,95377.0,95376.0,0.51442722]
["bitfinex","BTCUSD",1732764311393,0.0027162,95377.0,95376.0,0.50542722]
["bitfinex","BTCUSD",1732764311611,0.0027162,95377.0,95376.0,0.51442722]
["bitfinex","BTCUSD",1732764311831,0.0027162,95377.0,95376.0,0.36669321]
["bitfinex","BTCUSD",1732764312055,0.0037162,95377.0,95376.0,0.37469321]
["bitfinex","BTCUSD",1732764312283,0.0037162,95377.0,95376.0,0.56228805]
["bitfinex","BTCUSD",1732764312507,0.0037162,95377.0,95376.0,0.37469321]
["bitfinex","BTCUSD",1732764312740,0.0037162,95377.0,95376.0,0.60937863]
["bitfinex","BTCUSD",1732764312967,0.0007162,95377.0,95376.0,0.60937863]
["bitfinex","BTCUSD",1732764313177,0.0007162,95377.0,95376.0,0.37469321]
["bitfinex","BTCUSD",1732764313400,0.0007162,95377.0,95376.0,0.37449321]
["bitfinex","BTCUSD",1732764314048,0.0007162,95377.0,95376.0,0.39564718]
["bitfinex","BTCUSD",1732764314330,0.0007162,95377.0,95376.0,0.5831623]
["bitfinex","BTCUSD",1732764314562,0.0017156,95400.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732764315004,0.0017156,95400.0,95399.0,0.20766721]
["bitfinex","BTCUSD",1732764315910,0.0017156,95400.0,95399.0,0.20966721]
["bitfinex","BTCUSD",1732764316356,0.0017156,95400.0,95399.0,0.20866721]
["bitfinex","BTCUSD",1732764317031,0.0017156,95400.0,95399.0,0.20766721]
["bitfinex","BTCUSD",1732764317466,0.0017156,95400.0,95399.0,0.20966721]
["bitfinex","BTCUSD",1732764317691,0.0017156,95400.0,95399.0,0.20866721]
["bitfinex","BTCUSD",1732764318177,0.0017156,95400.0,95399.0,0.21266721]
["bitfinex","BTCUSD",1732764318628,0.0017156,95400.0,95399.0,0.10784521]
["bitfinex","BTCUSD",1732764318869,0.0017156,95400.0,95399.0,0.11084521]
["bitfinex","BTCUSD",1732764319093,0.0017156,95400.0,95399.0,0.008]
["bitfinex","BTCUSD",1732764319335,0.1065366,95400.0,95399.0,0.005]
["bitfinex","BTCUSD",1732764319554,0.15675985,95400.0,95399.0,0.008]
["bitfinex","BTCUSD",1732764319787,0.27263135,95400.0,95399.0,0.008]
["bitfinex","BTCUSD",1732764320001,0.27031189,95400.0,95399.0,0.008]
["bitfinex","BTCUSD",1732764320216,0.28031189,95400.0,95399.0,1e-06]
["bitfinex","BTCUSD",1732764320666,0.30731841,95400.0,95399.0,1e-06]
["bitfinex","BTCUSD",1732764320898,0.137859,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764321136,0.14017925,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764321356,0.14498734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764322067,0.14798734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764322722,0.15798734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764322983,0.15498734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764323848,0.15798734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764324778,0.15698734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764325231,0.16398734,95366.0,95365.0,0.0018575]
["bitfinex","BTCUSD",1732764325477,0.16398734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764325478,0.15498734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764325714,0.15798734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764326156,0.15498734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764326625,0.15698734,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764326869,0.16298734,95366.0,95365.0,0.0018575]
["bitfinex","BTCUSD",1732764327083,0.16513046,95366.0,95365.0,0.0018575]
["bitfinex","BTCUSD",1732764327758,0.15681021,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764327985,0.1621305,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764328452,0.1601305,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764328884,0.1631305,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764329315,0.1601305,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764329835,0.1621305,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764332751,0.26297571,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764332961,0.26065542,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764333171,0.25965542,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764333382,0.26265542,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764333853,0.26065542,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764334276,0.25765542,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764335171,0.15781021,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764335408,0.16213051,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764336311,0.15713051,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764336763,0.16213051,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764337214,0.15913051,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764338159,0.00895121,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764338398,0.00695121,95366.0,95365.0,0.1057175]
["bitfinex","BTCUSD",1732764338628,0.00214312,95366.0,95365.0,0.1057175]
["bitfinex","BTCUSD",1732764338859,0.104845,95379.0,95371.0,0.104852]
["bitfinex","BTCUSD",1732764339072,0.01,95385.0,95365.0,0.10370271]
["bitfinex","BTCUSD",1732764339073,0.01,95377.0,95365.0,0.10370271]
["bitfinex","BTCUSD",1732764339305,0.00231982,95378.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764339306,0.104859,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764339529,0.104859,95366.0,95365.0,0.0038575]
["bitfinex","BTCUSD",1732764339750,0.11179805,95366.0,95365.0,0.0038575]
["bitfinex","BTCUSD",1732764339965,0.11179805,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764340177,0.11479805,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764340403,0.11179805,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764340619,0.11279805,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764341550,0.00693905,95366.0,95365.0,0.1057175]
["bitfinex","BTCUSD",1732764341794,0.11179805,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764342002,0.15017926,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764342259,0.15715682,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764342485,0.25768175,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764342729,0.25768175,95366.0,95365.0,0.0038575]
["bitfinex","BTCUSD",1732764343388,0.27023964,95366.0,95365.0,0.0068575]
["bitfinex","BTCUSD",1732764344125,0.27023964,95366.0,95365.0,0.0038575]
["bitfinex","BTCUSD",1732764344336,0.27123964,95366.0,95365.0,0.0038575]
["bitfinex","BTCUSD",1732764344755,0.27023964,95366.0,95365.0,0.0008575]
["bitfinex","BTCUSD",1732764344981,0.27923964,95366.0,95365.0,0.0018575]
["bitfinex","BTCUSD",1732764347511,0.17639443,95366.0,95365.0,0.0018575]
["bitfinex","BTCUSD",1732764347753,0.17871486,95366.0,95365.0,0.0018575]
["bitfinex","BTCUSD",1732764348904,0.17871486,95366.0,95347.0,0.0008575]
["bitfinex","BTCUSD",1732764348905,0.147878,95348.0,95347.0,0.0008575]
["bitfinex","BTCUSD",1732764349158,0.104887,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1732764349372,0.25305358,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1732764349572,0.25759767,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1732764350923,0.27014486,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1732764352124,0.27014486,95340.0,95290.0,0.209885]
["bitfinex","BTCUSD",1732764352125,0.10494,95292.0,95275.0,0.00014]
["bitfinex","BTCUSD",1732764352389,0.01,95306.0,95291.0,0.10370301]
["bitfinex","BTCUSD",1732764352629,0.10494,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764353589,0.01,95301.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764353829,0.01,95306.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732764354069,0.01,95311.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732764354306,0.02,95311.0,95293.0,0.209877]
["bitfinex","BTCUSD",1732764354536,0.02,95311.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732764354537,0.104929,95303.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732764354763,0.209845,95308.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732764354994,0.02,95311.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732764355239,0.02,95311.0,95291.0,0.0038578]
["bitfinex","BTCUSD",1732764355240,0.10494,95292.0,95291.0,0.0038578]
["bitfinex","BTCUSD",1732764355494,0.01,95302.0,95291.0,0.10370301]
["bitfinex","BTCUSD",1732764355725,0.011,95311.0,95293.0,0.002]
["bitfinex","BTCUSD",1732764355726,0.01,95306.0,95293.0,0.002]
["bitfinex","BTCUSD",1732764355968,0.02,95311.0,95294.0,0.20778221]
["bitfinex","BTCUSD",1732764356211,0.01,95311.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732764356445,0.01,95311.0,95294.0,0.10684521]
["bitfinex","BTCUSD",1732764356446,0.019,95311.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732764356683,0.01,95311.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732764356938,0.01,95311.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732764357177,0.01,95311.0,95298.0,0.10284521]
["bitfinex","BTCUSD",1732764357889,0.209819,95320.0,95298.0,0.10284521]
["bitfinex","BTCUSD",1732764357890,0.02232142,95319.0,95298.0,0.10284521]
["bitfinex","BTCUSD",1732764358122,0.01,95322.0,95307.0,0.209847]
["bitfinex","BTCUSD",1732764358359,0.01,95322.0,95298.0,0.10284521]
["bitfinex","BTCUSD",1732764358360,0.01,95322.0,95308.0,0.20776721]
["bitfinex","BTCUSD",1732764358578,0.01,95322.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1732764359057,0.01,95322.0,95309.0,0.209843]
["bitfinex","BTCUSD",1732764359295,0.01,95322.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1732764359753,0.01,95322.0,95310.0,0.20776521]
["bitfinex","BTCUSD",1732764359998,0.01,95322.0,95315.0,0.104914]
["bitfinex","BTCUSD",1732764360231,0.01,95329.0,95312.0,0.209837]
["bitfinex","BTCUSD",1732764360462,0.01,95329.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732764360746,0.01,95326.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732764360973,0.01,95326.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732764361200,0.01,95326.0,95314.0,0.20776021]
["bitfinex","BTCUSD",1732764361429,0.00232106,95328.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732764361662,0.01,95331.0,95320.0,0.104909]
["bitfinex","BTCUSD",1732764361899,0.001,95322.0,95320.0,0.104909]
["bitfinex","BTCUSD",1732764362129,0.01,95330.0,95320.0,0.104908]
["bitfinex","BTCUSD",1732764362382,0.001,95326.0,95325.0,0.104904]
["bitfinex","BTCUSD",1732764362627,0.001,95326.0,95325.0,0.20774921]
["bitfinex","BTCUSD",1732764362870,0.01,95339.0,95326.0,0.209806]
["bitfinex","BTCUSD",1732764363119,0.01,95339.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1732764363377,0.01253477,95351.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1732764363378,0.01,95346.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1732764363615,0.01,95350.0,95340.0,0.104886]
["bitfinex","BTCUSD",1732764363850,0.01,95350.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732764363851,0.01,95350.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732764364078,0.01,95350.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732764364314,0.01,95350.0,95329.0,0.209799]
["bitfinex","BTCUSD",1732764364315,0.01,95352.0,95328.0,0.209801]
["bitfinex","BTCUSD",1732764364608,0.00232056,95355.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764364609,0.01,95351.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732764364823,0.01,95351.0,95335.0,0.209785]
["bitfinex","BTCUSD",1732764365055,0.01,95351.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732764365288,0.01,95351.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732764365756,0.01,95351.0,95343.0,0.09173172]
["bitfinex","BTCUSD",1732764365987,0.00864271,95351.0,95343.0,0.09173172]
["bitfinex","BTCUSD",1732764366219,0.00864271,95351.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732764366220,0.00864271,95351.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732764366691,0.00864271,95351.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732764367415,0.00232042,95355.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732764367653,0.00864271,95358.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732764367654,0.114468,95358.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732764367903,0.114468,95358.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764367904,0.104872,95355.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764368150,0.00864271,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764368396,0.00864271,95357.0,95347.0,0.20772421]
["bitfinex","BTCUSD",1732764368624,0.00864271,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764368870,0.00864271,95357.0,95347.0,0.20772421]
["bitfinex","BTCUSD",1732764369113,0.00864271,95357.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732764369371,0.001,95351.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732764369621,0.00864271,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764370100,0.00864271,95357.0,95347.0,0.10484521]
["bitfinex","BTCUSD",1732764370342,0.00864271,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732764370574,0.001,95351.0,95348.0,0.005]
["bitfinex","BTCUSD",1732764370819,0.001,95351.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732764371062,0.001,95351.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732764371554,0.001,95351.0,95347.0,0.10484521]
["bitfinex","BTCUSD",1732764371802,0.001,95351.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732764372036,0.002,95351.0,95348.0,0.106878]
["bitfinex","BTCUSD",1732764372321,0.002,95351.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732764372560,0.001,95351.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732764372810,0.002,95351.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732764373049,0.002,95351.0,95348.0,0.007]
["bitfinex","BTCUSD",1732764373539,0.105876,95351.0,95348.0,0.002]
["bitfinex","BTCUSD",1732764373795,0.00864271,95350.0,95330.0,0.209797]
["bitfinex","BTCUSD",1732764374040,0.12311871,95350.0,95349.0,0.005]
["bitfinex","BTCUSD",1732764374282,0.12311871,95350.0,95347.0,0.002]
["bitfinex","BTCUSD",1732764374283,0.12312071,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1732764374530,0.104888,95340.0,95331.0,0.104896]
["bitfinex","BTCUSD",1732764375022,0.11353171,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764375263,0.12043439,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764376270,0.12043439,95338.0,95337.0,0.0038571]
["bitfinex","BTCUSD",1732764376271,0.12275523,95338.0,95337.0,0.0038571]
["bitfinex","BTCUSD",1732764376504,0.12275523,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764376953,0.12275523,95338.0,95337.0,0.0038571]
["bitfinex","BTCUSD",1732764377189,0.12275523,95338.0,95337.0,0.0028571]
["bitfinex","BTCUSD",1732764377662,0.12275523,95338.0,95337.0,0.0068571]
["bitfinex","BTCUSD",1732764378162,0.12275523,95338.0,95337.0,0.0048571]
["bitfinex","BTCUSD",1732764378395,0.11585255,95338.0,95337.0,0.0068571]
["bitfinex","BTCUSD",1732764378626,0.12271626,95338.0,95337.0,0.0068571]
["bitfinex","BTCUSD",1732764380103,0.12271626,95338.0,95337.0,0.0028571]
["bitfinex","BTCUSD",1732764380104,0.26816147,95338.0,95337.0,0.0028571]
["bitfinex","BTCUSD",1732764380362,0.26816147,95338.0,95337.0,0.0048571]
["bitfinex","BTCUSD",1732764380363,0.26584063,95338.0,95337.0,0.0048571]
["bitfinex","BTCUSD",1732764380600,0.26584063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764380821,0.26584063,95338.0,95337.0,0.0028571]
["bitfinex","BTCUSD",1732764381067,0.26684063,95338.0,95337.0,0.0028571]
["bitfinex","BTCUSD",1732764381546,0.26684063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764381775,0.27284063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764383248,0.26684063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764383491,0.26584063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764383749,0.29998691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764384008,0.27184063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764384240,0.28498691,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764384457,0.28284063,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764384683,0.27384063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764384904,0.26584063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764385381,0.27184063,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764385620,0.28084063,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764385857,0.29998691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764386569,0.29398691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764386807,0.30198691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764387027,0.29298691,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764387246,0.29298691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764387247,0.30198691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764387493,0.29398691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764387755,0.29298691,95338.0,95337.0,0.0008571]
["bitfinex","BTCUSD",1732764388008,0.30198691,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764388690,0.2951232,95338.0,95337.0,0.0018571]
["bitfinex","BTCUSD",1732764392377,0.2951232,95338.0,95337.0,1e-07]
["bitfinex","BTCUSD",1732764393110,0.2951232,95338.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764393111,0.14615771,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764393347,0.25132472,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764393561,0.12315771,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764393778,0.1254793,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764394709,0.1284793,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764394919,0.1294793,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764395396,0.1264793,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764395662,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764395903,0.14422112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764396135,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764396380,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764396630,0.14022112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764397075,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764397511,0.14222112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764397984,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764398252,0.14322112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764399371,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764399610,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764400059,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764400513,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764400788,0.14222112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764401015,0.14322112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764401237,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764401456,0.14222112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764401912,0.14322112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764402425,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764402648,0.14322112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764403382,0.14222112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764403599,0.14322112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764404075,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764404573,0.14122112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764404795,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764405249,0.14222112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764406094,0.13922112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764406404,0.13822112,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764407142,0.24106633,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764407365,0.25996273,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764407620,0.29072876,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764407862,0.28874036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764408096,0.29074036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764408317,0.28874036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764408802,0.29274036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764409037,0.28874036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764409272,0.29274036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764409504,0.30585754,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764410173,0.30685754,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764410609,0.29274036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764410850,0.29474036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764412854,0.19189515,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764413090,0.16345031,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764414499,0.16348136,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764417740,0.16348187,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764420710,0.19430036,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764422132,0.29714557,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764422386,0.30794076,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764422862,0.33875779,95315.0,95314.0,0.0008576]
["bitfinex","BTCUSD",1732764423078,0.0096,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764423327,0.14244335,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764423556,0.14476533,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764423783,0.12550469,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764425838,0.14475147,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764426540,0.12550469,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764426772,0.14474773,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764427475,0.32410524,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764427703,0.32278326,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764428039,0.335903,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764428227,0.344903,95292.0,95291.0,0.0018578]
["bitfinex","BTCUSD",1732764428465,0.33278326,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764428681,0.33578326,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764429122,0.28978326,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764429342,0.02224271,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764429576,0.01264271,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764429788,0.12950472,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764430712,0.12850472,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764431221,0.02124271,95292.0,95291.0,0.0008578]
["bitfinex","BTCUSD",1732764431440,0.003,95292.0,95291.0,0.1057988]
["bitfinex","BTCUSD",1732764431657,0.003,95292.0,95291.0,0.20864401]
["bitfinex","BTCUSD",1732764431899,0.003,95292.0,95291.0,0.22978645]
["bitfinex","BTCUSD",1732764432133,0.0053139,95315.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732764432375,0.0053139,95315.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732764432825,0.0017154,95337.0,95336.0,0.104892]
["bitfinex","BTCUSD",1732764433061,0.00607351,95345.0,95337.0,0.209782]
["bitfinex","BTCUSD",1732764433279,0.00607351,95345.0,95317.0,0.209823]
["bitfinex","BTCUSD",1732764433280,0.0096,95342.0,95341.0,0.09417704]
["bitfinex","BTCUSD",1732764433494,0.00607351,95340.0,95338.0,0.09409164]
["bitfinex","BTCUSD",1732764433717,0.0096,95342.0,95335.0,0.14125733]
["bitfinex","BTCUSD",1732764433718,0.00607351,95338.0,95337.0,0.09409164]
["bitfinex","BTCUSD",1732764433935,0.00607351,95338.0,95336.0,0.09409164]
["bitfinex","BTCUSD",1732764434201,0.00607351,95339.0,95337.0,0.09409164]
["bitfinex","BTCUSD",1732764434384,0.00607351,95343.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732764434642,0.00607351,95344.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732764434849,0.0017152,95347.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732764434850,0.00607351,95342.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732764435289,0.0017152,95347.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732764435552,0.0017152,95347.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732764435782,0.00607351,95346.0,95341.0,0.0940766]
["bitfinex","BTCUSD",1732764436005,0.0017152,95347.0,95341.0,0.0940766]
["bitfinex","BTCUSD",1732764436006,0.00607351,95342.0,95341.0,0.0940766]
["bitfinex","BTCUSD",1732764436233,0.00607351,95342.0,95338.0,0.14110969]
["bitfinex","BTCUSD",1732764436234,0.00607351,95342.0,95340.0,0.0940766]
["bitfinex","BTCUSD",1732764436458,0.11095951,95341.0,95340.0,0.0940766]
["bitfinex","BTCUSD",1732764436667,0.11096251,95338.0,95337.0,0.02146232]
["bitfinex","BTCUSD",1732764436914,0.11328336,95338.0,95337.0,0.02146232]
["bitfinex","BTCUSD",1732764437127,0.00839436,95338.0,95337.0,0.02146232]
["bitfinex","BTCUSD",1732764437571,0.11328336,95338.0,95337.0,0.02146232]
["bitfinex","BTCUSD",1732764439107,0.22572857,95338.0,95337.0,0.002]
["bitfinex","BTCUSD",1732764439339,0.24812352,95338.0,95337.0,0.002]
["bitfinex","BTCUSD",1732764439564,0.0096,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764439993,0.01192137,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764440443,0.11683637,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764440955,0.0096,95317.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764441180,0.10723637,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764441420,0.10823637,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764441636,0.001,95315.0,95314.0,0.02142149]
["bitfinex","BTCUSD",1732764441883,0.00707351,95315.0,95314.0,0.02142149]
["bitfinex","BTCUSD",1732764442121,0.11198851,95315.0,95314.0,0.02142149]
["bitfinex","BTCUSD",1732764442336,0.12158851,95315.0,95314.0,0.02142149]
["bitfinex","BTCUSD",1732764442555,0.12158851,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764442975,0.12058851,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764443272,0.11098851,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764443490,0.11330989,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764443705,0.11330989,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764444158,0.11530989,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764444402,0.002,95315.0,95314.0,0.1097739]
["bitfinex","BTCUSD",1732764444663,0.002,95315.0,95314.0,0.21261911]
["bitfinex","BTCUSD",1732764445630,0.002,95315.0,95314.0,0.40043757]
["bitfinex","BTCUSD",1732764445853,0.002,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764445854,0.01767351,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764446076,0.12158851,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764446317,0.12058851,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764446576,0.12158851,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764446792,0.22775528,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764447013,0.22343372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764447214,0.22443372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764447487,0.22443372,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764447488,0.22543372,95315.0,95314.0,0.0048579]
["bitfinex","BTCUSD",1732764447708,0.22343372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764448105,0.23843372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764449600,0.22943372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764449815,0.23843372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764450038,0.22343372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764450258,0.22843372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764450472,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764450695,0.23243372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764451145,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764451396,0.22843372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764451652,0.22343372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764452537,0.22843372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764452757,0.22843372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764452973,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764453224,0.22843372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764453452,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764453883,0.23243372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764454106,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764454337,0.22843372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764454783,0.23243372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764455038,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764455704,0.23243372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764456577,0.22343372,95315.0,95314.0,0.0008579]
["bitfinex","BTCUSD",1732764457005,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764457660,0.23243372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764457894,0.23743372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764458142,0.27043372,95315.0,95314.0,0.0018579]
["bitfinex","BTCUSD",1732764459283,0.27043372,95315.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764459284,0.12061351,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764459496,0.22578119,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764459708,0.22345872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764460833,0.23245872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764461310,0.23745872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764461993,0.13461351,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764462234,0.13693576,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764462897,0.23978097,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764463127,0.23745872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764463597,0.26045872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764464543,0.27045872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764464792,0.28045872,95292.0,95286.0,0.0001]
["bitfinex","BTCUSD",1732764465298,0.12065551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764465756,0.12297832,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764466696,0.12065551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764467127,0.12165551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764467349,0.11205551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764467612,0.12165551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764468520,0.12165551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764470464,0.22682383,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764470675,0.22450072,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764471371,0.41750072,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764471587,0.43533356,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764472288,0.41233356,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764472552,0.39233356,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764472785,0.39133356,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764473021,0.24433356,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764473249,0.24533356,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764473478,0.12965551,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764473707,0.13197866,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764473968,0.14097866,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764474205,0.13197866,95254.0,95253.0,0.00123327]
["bitfinex","BTCUSD",1732764474441,0.13997866,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764474676,0.23554087,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764474896,0.23721772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764475818,0.22921772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764476322,0.23821772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764476542,0.25221772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764476771,0.24821772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764477005,0.26221772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764477459,0.25721772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764477715,0.22521772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764477936,0.23321772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764479092,0.25621772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764479382,0.24821772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764479634,0.25621772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764479859,0.24221772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764480354,0.23321772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764480580,0.24221772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764480799,0.26131637,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764481014,0.24221772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764481260,0.26131637,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764481731,0.29187422,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764481945,0.26131637,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764482166,0.24221772,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764482384,0.29188589,95254.0,95253.0,0.00209177]
["bitfinex","BTCUSD",1732764483079,0.29188589,95254.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764483080,0.12065751,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764483311,0.24492921,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764483548,0.13976065,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764483798,0.14208377,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764484019,0.22582584,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764484243,0.22350272,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764484456,0.23150272,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764484674,0.24050272,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764484905,0.28261888,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764486737,0.29527415,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764487217,0.33901882,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764487467,0.38622841,95252.0,95251.0,0.00075917]
["bitfinex","BTCUSD",1732764487701,0.13066651,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764487973,0.32169624,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764488212,0.31937255,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764488900,0.26651172,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764489114,0.3294374,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764490446,0.31630933,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764490655,0.32530933,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764491098,0.31630933,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764491330,0.32530933,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764491565,0.33430933,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764492044,0.30366465,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764492262,0.34744568,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764492445,1.04744568,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764493376,1.06388067,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764493599,1.05488067,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764494264,0.35075242,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764494488,0.34175242,95244.0,95243.0,0.0008575]
["bitfinex","BTCUSD",1732764494708,0.13067251,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764494942,0.27564716,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764495155,0.27332343,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764495422,0.28645137,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764496316,0.30401651,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764496529,0.28584993,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764496777,0.28232343,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764496981,0.17947822,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764497201,0.19080168,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764497414,0.16015201,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764497883,0.3452789,95239.0,95238.0,0.0008578]
["bitfinex","BTCUSD",1732764498251,0.3452789,95239.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764498252,0.13067851,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764498452,0.30870301,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764498652,0.30637924,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764499577,0.29637924,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764500024,0.30337924,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764500243,0.31590975,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764500482,0.30890975,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764500922,0.31590975,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764501142,0.32490975,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764501369,0.29421027,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764501814,0.27121027,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764502055,0.26221027,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764502259,0.24305423,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764502469,0.26225353,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764502704,0.27825353,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764503121,0.28825353,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764503384,0.32797241,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764503802,0.33497241,95233.0,95232.0,0.0003]
["bitfinex","BTCUSD",1732764505096,0.33497241,95233.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764505097,0.16367951,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764505306,0.3187668,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764505546,0.3164429,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764505753,0.28572402,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764506014,0.29682626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764506239,0.31642626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764506457,0.31542626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764507091,0.31642626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764507510,0.32542626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764508813,0.31642626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764509017,0.33442626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764509241,1.02542626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764509488,1.01642626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764509725,0.32542626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764510206,0.33442626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764510412,0.32542626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764510658,0.31642626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764511085,0.32542626,95232.0,95231.0,0.00029518]
["bitfinex","BTCUSD",1732764511301,0.32542626,95232.0,95226.0,0.06843461]
["bitfinex","BTCUSD",1732764511302,0.03567351,95227.0,95226.0,0.04743162]
["bitfinex","BTCUSD",1732764511528,0.31875628,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764511743,0.31643226,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764512384,0.32543226,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764512607,1.02543226,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764512823,1.03443226,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764513031,1.01643226,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764513235,1.02543226,95227.0,95226.0,6.2e-07]
["bitfinex","BTCUSD",1732764513462,1.03443226,95227.0,95195.0,0.0008576]
["bitfinex","BTCUSD",1732764513703,1.03443226,95227.0,95161.0,0.18733532]
["bitfinex","BTCUSD",1732764513704,0.01,95158.0,95150.0,0.14108111]
["bitfinex","BTCUSD",1732764513906,0.01,95155.0,95152.0,0.00014005]
["bitfinex","BTCUSD",1732764514129,0.115092,95155.0,95152.0,0.00014005]
["bitfinex","BTCUSD",1732764514368,0.115091,95155.0,95152.0,0.00014005]
["bitfinex","BTCUSD",1732764515005,0.01,95155.0,95147.0,0.210199]
["bitfinex","BTCUSD",1732764515213,0.01,95159.0,95125.0,0.023]
["bitfinex","BTCUSD",1732764515451,0.00232512,95166.0,95135.0,0.02093697]
["bitfinex","BTCUSD",1732764515652,0.00232512,95166.0,95157.0,0.105089]
["bitfinex","BTCUSD",1732764515653,0.01,95164.0,95157.0,0.105089]
["bitfinex","BTCUSD",1732764515877,0.01,95164.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732764516082,0.01,95170.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732764516291,0.01,95170.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732764516752,0.01,95170.0,95149.0,0.210194]
["bitfinex","BTCUSD",1732764516753,0.00232487,95169.0,95163.0,0.105082]
["bitfinex","BTCUSD",1732764517192,0.00232487,95169.0,95149.0,0.210194]
["bitfinex","BTCUSD",1732764517402,0.00232487,95170.0,95168.0,0.105076]
["bitfinex","BTCUSD",1732764517613,0.0023248,95172.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732764517817,0.0023248,95172.0,95156.0,0.210181]
["bitfinex","BTCUSD",1732764518026,0.01,95173.0,95170.0,0.105074]
["bitfinex","BTCUSD",1732764518263,0.01,95173.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732764518478,0.01,95173.0,95119.0,0.360262]
["bitfinex","BTCUSD",1732764518479,0.01,95162.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732764518704,0.01,95162.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732764518919,0.01232506,95162.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732764519142,0.01,95162.0,95150.0,0.105096]
["bitfinex","BTCUSD",1732764519348,0.01,95162.0,95147.0,0.31304621]
["bitfinex","BTCUSD",1732764519772,0.01,95162.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732764520197,0.01232506,95162.0,95147.0,0.10284521]
["bitfinex","BTCUSD",1732764520410,0.00732506,95162.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732764520621,0.00732506,95162.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732764520840,0.00732506,95162.0,95147.0,0.10284521]
["bitfinex","BTCUSD",1732764521047,0.00732506,95162.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732764521288,0.00732506,95162.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732764521494,0.00232506,95162.0,95150.0,0.105096]
["bitfinex","BTCUSD",1732764521706,0.10740806,95163.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732764521926,0.10740806,95163.0,95145.0,0.105101]
["bitfinex","BTCUSD",1732764521927,0.00232506,95163.0,95145.0,0.105101]
["bitfinex","BTCUSD",1732764522159,0.00232506,95163.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732764522160,0.01232506,95163.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732764522369,0.115084,95162.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732764522580,0.115084,95162.0,95146.0,0.210203]
["bitfinex","BTCUSD",1732764522581,0.00232512,95161.0,95147.0,0.210201]
["bitfinex","BTCUSD",1732764522806,0.00232512,95161.0,95150.0,0.105096]
["bitfinex","BTCUSD",1732764523014,0.01,95160.0,95150.0,0.105096]
["bitfinex","BTCUSD",1732764523445,0.01,95160.0,95147.0,0.210201]
["bitfinex","BTCUSD",1732764523677,0.01,95161.0,95148.0,0.210198]
["bitfinex","BTCUSD",1732764523929,0.014,95161.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732764524134,0.014,95161.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732764524135,0.016,95161.0,95146.0,0.315304]
["bitfinex","BTCUSD",1732764524362,0.016,95161.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732764524554,0.016,95161.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732764524974,0.006,95161.0,95151.0,0.315288]
["bitfinex","BTCUSD",1732764525228,0.006,95161.0,95155.0,0.10509]
["bitfinex","BTCUSD",1732764525433,0.006,95161.0,95150.0,0.0008576]
["bitfinex","BTCUSD",1732764525434,0.006,95161.0,95152.0,0.21019]
["bitfinex","BTCUSD",1732764525654,0.006,95161.0,95160.0,0.105086]
["bitfinex","BTCUSD",1732764525853,0.01,95164.0,95152.0,0.10284521]
["bitfinex","BTCUSD",1732764526114,0.004,95160.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732764526316,0.004,95160.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732764526317,0.004,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732764526532,0.10284521,95191.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732764526533,0.01,95178.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732764526753,0.01,95174.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732764526981,0.01,95180.0,95158.0,0.10284521]
["bitfinex","BTCUSD",1732764527192,0.0023248,95187.0,95150.0,0.0008576]
["bitfinex","BTCUSD",1732764527193,0.01,95184.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732764527413,0.001,95160.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732764527630,0.001,95160.0,95159.0,0.20793221]
["bitfinex","BTCUSD",1732764527839,0.001,95178.0,95158.0,0.0207191]
["bitfinex","BTCUSD",1732764528058,0.01,95174.0,95158.0,0.12356431]
["bitfinex","BTCUSD",1732764528281,0.01,95170.0,95158.0,0.0207191]
["bitfinex","BTCUSD",1732764528505,0.00232497,95169.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732764528727,0.01,95170.0,95158.0,0.0207191]
["bitfinex","BTCUSD",1732764529002,0.01,95170.0,95160.0,0.210172]
["bitfinex","BTCUSD",1732764529223,0.01,95170.0,95167.0,0.105078]
["bitfinex","BTCUSD",1732764529647,0.01,95170.0,95162.0,0.210167]
["bitfinex","BTCUSD",1732764529861,0.01,95170.0,95161.0,0.21017]
["bitfinex","BTCUSD",1732764530322,0.01,95170.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732764530543,0.01,95170.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732764530760,0.01,95170.0,95165.0,0.105079]
["bitfinex","BTCUSD",1732764530996,0.01,95170.0,95161.0,0.21017]
["bitfinex","BTCUSD",1732764531185,0.01,95170.0,95168.0,0.105076]
["bitfinex","BTCUSD",1732764531901,0.01,95170.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732764532110,0.00232477,95181.0,95170.0,0.105074]
["bitfinex","BTCUSD",1732764532111,0.01,95174.0,95170.0,0.105074]
["bitfinex","BTCUSD",1732764532344,0.01,95174.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732764532345,0.01,95175.0,95167.0,0.105077]
["bitfinex","BTCUSD",1732764532575,0.01,95175.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732764533069,0.01,95175.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732764533270,0.01,95175.0,95165.0,0.21016]
["bitfinex","BTCUSD",1732764533489,0.01,95175.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732764533490,0.003,95174.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732764533707,0.001,95174.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732764533939,0.01,95175.0,95170.0,0.210149]
["bitfinex","BTCUSD",1732764533940,0.01,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732764534195,0.012,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732764534430,0.011,95175.0,95166.0,0.10284521]
["bitfinex","BTCUSD",1732764534635,0.011,95175.0,95166.0,0.20792321]
["bitfinex","BTCUSD",1732764534844,0.002,95174.0,95168.0,0.105076]
["bitfinex","BTCUSD",1732764535061,0.002,95174.0,95166.0,0.10284521]
["bitfinex","BTCUSD",1732764535491,0.01,95163.0,95131.0,0.09383602]
["bitfinex","BTCUSD",1732764535714,0.01,95163.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732764535923,0.01,95163.0,95128.0,0.01]
["bitfinex","BTCUSD",1732764535924,0.01,95163.0,95151.0,0.210191]
["bitfinex","BTCUSD",1732764536147,0.105085,95161.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764536372,0.00232512,95160.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764536880,0.002,95163.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764537100,0.006,95163.0,95157.0,0.02086023]
["bitfinex","BTCUSD",1732764537317,0.210157,95167.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764537535,0.0123249,95166.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764537751,0.003,95160.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764537983,0.003,95160.0,95155.0,0.210183]
["bitfinex","BTCUSD",1732764538195,0.001,95160.0,95157.0,0.105088]
["bitfinex","BTCUSD",1732764538402,0.001,95160.0,95158.0,0.105087]
["bitfinex","BTCUSD",1732764538826,0.001,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732764539062,0.01,95166.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732764539268,0.01,95166.0,95155.0,0.210183]
["bitfinex","BTCUSD",1732764539499,0.002,95163.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764539707,0.002,95163.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732764539917,0.105082,95164.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764539918,0.210161,95165.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764540148,0.105082,95163.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732764540363,0.105086,95161.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764540620,0.01,95166.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764540854,0.00232495,95164.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764541059,0.001,95163.0,95161.0,0.105083]
["bitfinex","BTCUSD",1732764541275,0.001,95163.0,95160.0,0.105085]
["bitfinex","BTCUSD",1732764541495,0.001,95163.0,95155.0,0.210183]
["bitfinex","BTCUSD",1732764541709,0.001,95163.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1732764541928,0.001,95163.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732764542145,0.001,95163.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1732764542146,0.001,95163.0,95159.0,0.210174]
["bitfinex","BTCUSD",1732764542354,0.001,95163.0,95161.0,0.105084]
["bitfinex","BTCUSD",1732764542583,0.003,95165.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1732764542792,0.003,95165.0,95155.0,0.210183]
["bitfinex","BTCUSD",1732764543032,0.00232485,95164.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764543249,0.10509,95157.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764543469,0.105092,95154.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764546563,0.106092,95154.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764546788,0.01,95161.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764547033,0.03072362,95196.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764547034,0.0117164,95175.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764547269,0.00232495,95174.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764547511,0.0117164,95175.0,95153.0,0.0008582]
["bitfinex","BTCUSD",1732764547512,0.00232481,95173.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764547750,0.0117164,95175.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732764547993,0.0017164,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732764548241,0.0017164,95175.0,95174.0,0.20791521]
["bitfinex","BTCUSD",1732764550023,0.0027164,95175.0,95174.0,0.20791521]
["bitfinex","BTCUSD",1732764550681,0.0017164,95175.0,95174.0,0.20791521]
["bitfinex","BTCUSD",1732764550906,0.0027164,95175.0,95174.0,0.3020173]
["bitfinex","BTCUSD",1732764551123,0.0037164,95175.0,95174.0,0.3020173]
["bitfinex","BTCUSD",1732764551338,0.0037164,95175.0,95174.0,0.11298521]
["bitfinex","BTCUSD",1732764551339,0.0027164,95175.0,95174.0,0.11298521]
["bitfinex","BTCUSD",1732764552203,0.0017164,95175.0,95174.0,0.11298521]
["bitfinex","BTCUSD",1732764552414,0.0027164,95175.0,95174.0,0.11298521]
["bitfinex","BTCUSD",1732764553147,0.0007164,95175.0,95174.0,0.29598521]
["bitfinex","BTCUSD",1732764553391,0.0017164,95175.0,95174.0,0.29598521]
["bitfinex","BTCUSD",1732764553599,0.01,95226.0,95219.0,0.21004]
["bitfinex","BTCUSD",1732764553836,0.209992,95242.0,95202.0,0.09411098]
["bitfinex","BTCUSD",1732764553837,0.01,95236.0,95202.0,0.09411098]
["bitfinex","BTCUSD",1732764554050,0.105008,95231.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732764554267,0.00232334,95231.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732764554512,0.00232334,95231.0,95227.0,0.105011]
["bitfinex","BTCUSD",1732764554751,0.00403854,95232.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732764554970,0.0017152,95232.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732764556128,0.0017152,95232.0,95231.0,0.20785221]
["bitfinex","BTCUSD",1732764556359,0.0097152,95232.0,95219.0,0.02090661]
["bitfinex","BTCUSD",1732764556585,0.105019,95220.0,95219.0,0.02090661]
["bitfinex","BTCUSD",1732764556801,0.105019,95220.0,95192.0,0.18789176]
["bitfinex","BTCUSD",1732764556802,0.01,95226.0,95188.0,0.01]
["bitfinex","BTCUSD",1732764557027,0.00232364,95225.0,95208.0,0.02075354]
["bitfinex","BTCUSD",1732764557247,0.105032,95209.0,95208.0,0.02075354]
["bitfinex","BTCUSD",1732764557471,0.210039,95220.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1732764557472,0.01,95217.0,95191.0,0.210103]
["bitfinex","BTCUSD",1732764557681,0.21005,95215.0,95193.0,0.210099]
["bitfinex","BTCUSD",1732764557901,0.210055,95213.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1732764558126,0.105036,95206.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1732764558342,0.210057,95212.0,95194.0,0.02082285]
["bitfinex","BTCUSD",1732764558343,0.210059,95211.0,95194.0,0.02082285]
["bitfinex","BTCUSD",1732764558570,0.210064,95209.0,95194.0,0.02082285]
["bitfinex","BTCUSD",1732764558793,0.105036,95205.0,95189.0,0.210106]
["bitfinex","BTCUSD",1732764559007,0.105036,95205.0,95198.0,0.105043]
["bitfinex","BTCUSD",1732764559453,0.105033,95208.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732764559718,0.10503,95211.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732764559953,0.115029,95212.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732764560158,0.01,95259.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732764560376,0.01,95226.0,95198.0,0.001]
["bitfinex","BTCUSD",1732764560595,0.00232364,95229.0,95199.0,0.10284521]
["bitfinex","BTCUSD",1732764560818,0.105017,95223.0,95214.0,0.105025]
["bitfinex","BTCUSD",1732764561029,0.00232353,95227.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732764561243,0.00232353,95227.0,95211.0,0.210057]
["bitfinex","BTCUSD",1732764561244,0.105015,95224.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732764561457,0.105018,95222.0,95208.0,0.210066]
["bitfinex","BTCUSD",1732764561684,0.105018,95222.0,95215.0,0.105024]
["bitfinex","BTCUSD",1732764561923,0.105016,95223.0,95209.0,0.31290921]
["bitfinex","BTCUSD",1732764562156,0.105016,95223.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732764562792,0.105016,95223.0,95212.0,0.210057]
["bitfinex","BTCUSD",1732764563022,0.210029,95225.0,95209.0,0.10284521]
["bitfinex","BTCUSD",1732764563232,0.105017,95222.0,95211.0,0.210059]
["bitfinex","BTCUSD",1732764563520,0.315036,95227.0,95214.0,0.105025]
["bitfinex","BTCUSD",1732764563729,0.315036,95227.0,95212.0,0.210056]
["bitfinex","BTCUSD",1732764563730,0.105017,95223.0,95215.0,0.105024]
["bitfinex","BTCUSD",1732764563949,0.01,95226.0,95215.0,0.105024]
["bitfinex","BTCUSD",1732764564162,0.01,95226.0,95213.0,0.210055]
["bitfinex","BTCUSD",1732764564374,0.004,95223.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1732764564841,0.004,95223.0,95218.0,0.105021]
["bitfinex","BTCUSD",1732764565052,0.004,95223.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1732764565053,0.006,95222.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732764565268,0.006,95222.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732764565749,0.006,95222.0,95221.0,0.20786321]
["bitfinex","BTCUSD",1732764566900,0.006,95222.0,95221.0,0.22922766]
["bitfinex","BTCUSD",1732764567132,0.006,95222.0,95221.0,0.23122766]
["bitfinex","BTCUSD",1732764567560,0.0017152,95232.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732764568220,0.0017152,95232.0,95231.0,0.20785221]
["bitfinex","BTCUSD",1732764569778,0.0017152,95232.0,95231.0,0.21085221]
["bitfinex","BTCUSD",1732764570460,0.0027152,95232.0,95231.0,0.20785221]
["bitfinex","BTCUSD",1732764570683,0.0027152,95232.0,95231.0,0.21085221]
["bitfinex","BTCUSD",1732764571197,0.0017152,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764571429,0.0027152,95232.0,95231.0,0.008]
["bitfinex","BTCUSD",1732764571639,0.0027152,95232.0,95231.0,0.113007]
["bitfinex","BTCUSD",1732764571861,0.0027152,95232.0,95231.0,0.005]
["bitfinex","BTCUSD",1732764572110,0.1077212,95232.0,95231.0,0.005]
["bitfinex","BTCUSD",1732764572329,0.1067212,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764572538,0.0017152,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764572751,0.0017152,95232.0,95227.0,0.105012]
["bitfinex","BTCUSD",1732764572965,0.0017152,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764572966,0.1067212,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764573397,0.1167212,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764573609,0.11904478,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1732764573822,0.11904478,95232.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732764573823,0.220015,95231.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732764574048,0.210031,95224.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732764574256,0.105022,95218.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732764574464,0.01,95231.0,95207.0,0.210068]
["bitfinex","BTCUSD",1732764574674,0.105021,95219.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732764574966,0.00232354,95228.0,95199.0,0.02065664]
["bitfinex","BTCUSD",1732764575214,0.105034,95208.0,95200.0,0.105041]
["bitfinex","BTCUSD",1732764575433,0.105037,95204.0,95199.0,0.12350185]
["bitfinex","BTCUSD",1732764575652,0.105041,95201.0,95199.0,0.12350185]
["bitfinex","BTCUSD",1732764575866,0.105038,95204.0,95199.0,0.12350185]
["bitfinex","BTCUSD",1732764576082,0.210068,95208.0,95199.0,0.12350185]
["bitfinex","BTCUSD",1732764576291,0.210052,95215.0,95199.0,0.12350185]
["bitfinex","BTCUSD",1732764576512,0.210053,95214.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732764576752,0.105036,95205.0,95200.0,0.001]
["bitfinex","BTCUSD",1732764576961,0.210067,95208.0,95200.0,0.001]
["bitfinex","BTCUSD",1732764577171,0.210067,95208.0,95199.0,0.12350185]
["bitfinex","BTCUSD",1732764577404,0.105036,95205.0,95199.0,0.22854485]
["bitfinex","BTCUSD",1732764577621,0.105038,95204.0,95199.0,0.02065664]
["bitfinex","BTCUSD",1732764578041,0.105036,95205.0,95199.0,0.12569864]
["bitfinex","BTCUSD",1732764578253,0.002,95215.0,95200.0,0.002]
["bitfinex","BTCUSD",1732764578254,0.105028,95213.0,95200.0,0.002]
["bitfinex","BTCUSD",1732764578469,0.002,95215.0,95201.0,0.210081]
["bitfinex","BTCUSD",1732764578735,0.002,95215.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732764578947,0.0023235,95226.0,95213.0,0.105026]
["bitfinex","BTCUSD",1732764579168,0.01,95230.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732764579169,0.0023235,95228.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732764579385,0.01,95230.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732764579601,0.01,95235.0,95202.0,0.210079]
["bitfinex","BTCUSD",1732764579820,0.01,95235.0,95203.0,0.10284521]
["bitfinex","BTCUSD",1732764580064,0.001,95215.0,95214.0,0.12614919]
["bitfinex","BTCUSD",1732764580285,0.001,95215.0,95214.0,0.2289944]
["bitfinex","BTCUSD",1732764580508,0.0017152,95232.0,95214.0,0.1239684]
["bitfinex","BTCUSD",1732764580732,0.005,95230.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732764581406,0.01,95250.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1732764581407,0.01,95251.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1732764581616,0.01232301,95250.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732764581822,0.01232301,95250.0,95235.0,0.105002]
["bitfinex","BTCUSD",1732764582032,0.104997,95241.0,95235.0,0.105002]
["bitfinex","BTCUSD",1732764582461,0.209988,95244.0,95235.0,0.105002]
["bitfinex","BTCUSD",1732764582462,0.001717,95254.0,95240.0,0.0214275]
["bitfinex","BTCUSD",1732764582676,0.20758246,95253.0,95244.0,0.104992]
["bitfinex","BTCUSD",1732764582910,0.011717,95254.0,95244.0,0.104992]
["bitfinex","BTCUSD",1732764582911,0.104987,95250.0,95244.0,0.104992]
["bitfinex","BTCUSD",1732764583101,0.104988,95249.0,95241.0,0.209993]
["bitfinex","BTCUSD",1732764583268,0.104985,95252.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732764583569,0.104987,95250.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732764583731,0.209967,95253.0,95240.0,0.0214275]
["bitfinex","BTCUSD",1732764583933,0.104988,95249.0,95243.0,0.104994]
["bitfinex","BTCUSD",1732764584666,0.104988,95249.0,95240.0,0.0214275]
["bitfinex","BTCUSD",1732764584667,0.001716,95253.0,95242.0,0.209991]
["bitfinex","BTCUSD",1732764584898,0.007716,95253.0,95243.0,0.104994]
["bitfinex","BTCUSD",1732764585144,0.01003882,95253.0,95240.0,0.001]
["bitfinex","BTCUSD",1732764585357,0.01003882,95253.0,95235.0,0.20784821]
["bitfinex","BTCUSD",1732764585358,0.104996,95242.0,95235.0,0.20784821]
["bitfinex","BTCUSD",1732764585572,0.209975,95249.0,95236.0,0.105001]
["bitfinex","BTCUSD",1732764585798,0.209969,95252.0,95235.0,0.12429402]
["bitfinex","BTCUSD",1732764586033,0.209971,95251.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732764586252,0.10499,95247.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732764586517,0.104991,95246.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732764586749,0.104992,95246.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732764586964,0.104992,95246.0,95238.0,0.21]
["bitfinex","BTCUSD",1732764587176,0.209978,95248.0,95235.0,0.12429402]
["bitfinex","BTCUSD",1732764587407,0.104994,95244.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732764587622,0.001,95249.0,95235.0,0.12429402]
["bitfinex","BTCUSD",1732764588063,0.001,95249.0,95236.0,0.10284521]
["bitfinex","BTCUSD",1732764588282,0.001716,95253.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732764588517,0.001716,95253.0,95237.0,0.210002]
["bitfinex","BTCUSD",1732764588518,0.001716,95253.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732764589644,0.002716,95253.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732764590097,0.001716,95253.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732764590358,0.001716,95253.0,95252.0,0.11499197]
["bitfinex","BTCUSD",1732764591041,0.106699,95253.0,95252.0,0.003]
["bitfinex","BTCUSD",1732764591307,0.001716,95253.0,95252.0,0.12903806]
["bitfinex","BTCUSD",1732764591556,0.001716,95253.0,95252.0,0.02605406]
["bitfinex","BTCUSD",1732764592030,0.001716,95253.0,95252.0,0.02105406]
["bitfinex","BTCUSD",1732764592262,0.001716,95253.0,95252.0,0.12603806]
["bitfinex","BTCUSD",1732764592493,0.002716,95253.0,95252.0,0.12603806]
["bitfinex","BTCUSD",1732764593148,0.001716,95253.0,95252.0,0.12603806]
["bitfinex","BTCUSD",1732764593372,0.002716,95253.0,95252.0,0.12903806]
["bitfinex","BTCUSD",1732764593823,0.002716,95253.0,95252.0,0.12603806]
["bitfinex","BTCUSD",1732764594047,0.002716,95253.0,95252.0,0.12903806]
["bitfinex","BTCUSD",1732764594300,0.002716,95253.0,95252.0,0.02405406]
["bitfinex","BTCUSD",1732764594552,0.002716,95253.0,95252.0,0.12903806]
["bitfinex","BTCUSD",1732764595250,0.002716,95253.0,95252.0,0.02405406]
["bitfinex","BTCUSD",1732764595251,0.001716,95253.0,95252.0,0.02405406]
["bitfinex","BTCUSD",1732764595497,0.106699,95253.0,95252.0,0.02405406]
["bitfinex","BTCUSD",1732764595733,0.106699,95253.0,95252.0,0.02605406]
["bitfinex","BTCUSD",1732764596406,0.106699,95253.0,95252.0,0.005]
["bitfinex","BTCUSD",1732764596625,0.106699,95253.0,95252.0,0.002]
["bitfinex","BTCUSD",1732764596883,0.108699,95253.0,95252.0,0.002]
["bitfinex","BTCUSD",1732764597110,0.108699,95253.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764597111,0.104984,95252.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764597346,0.003716,95253.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764597563,0.104985,95251.0,95250.0,0.02051426]
["bitfinex","BTCUSD",1732764597815,0.10730799,95251.0,95250.0,0.02051426]
["bitfinex","BTCUSD",1732764598259,0.104996,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764599373,0.209978,95248.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764599613,0.104985,95251.0,95242.0,0.104995]
["bitfinex","BTCUSD",1732764599843,0.001716,95253.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764600060,0.001,95251.0,95247.0,0.104989]
["bitfinex","BTCUSD",1732764600311,0.1067,95253.0,95247.0,0.104989]
["bitfinex","BTCUSD",1732764600572,0.1067,95253.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1732764600573,0.209969,95252.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1732764600808,0.003,95248.0,95243.0,0.104994]
["bitfinex","BTCUSD",1732764601065,0.001716,95253.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764601066,0.00232273,95251.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764601296,0.002,95251.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764601525,0.104996,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764602743,0.104996,95241.0,95240.0,0.0028573]
["bitfinex","BTCUSD",1732764603184,0.10731933,95241.0,95240.0,0.0028573]
["bitfinex","BTCUSD",1732764603424,0.11731933,95241.0,95240.0,0.0028573]
["bitfinex","BTCUSD",1732764604176,0.01,95243.0,95240.0,0.0028573]
["bitfinex","BTCUSD",1732764604405,0.007,95241.0,95240.0,0.1078543]
["bitfinex","BTCUSD",1732764604672,0.00114661,95254.0,95240.0,0.10570251]
["bitfinex","BTCUSD",1732764604894,0.00114661,95254.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732764605157,0.00114661,95254.0,95252.0,0.20782921]
["bitfinex","BTCUSD",1732764606822,0.00114661,95254.0,95252.0,0.30184136]
["bitfinex","BTCUSD",1732764607045,0.00114661,95254.0,95252.0,0.20982921]
["bitfinex","BTCUSD",1732764607979,0.002716,95253.0,95252.0,0.21182921]
["bitfinex","BTCUSD",1732764608213,0.002716,95253.0,95252.0,0.22219958]
["bitfinex","BTCUSD",1732764608433,0.0017164,95258.0,95257.0,0.104979]
["bitfinex","BTCUSD",1732764608684,0.0004,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732764608921,0.0004,95269.0,95268.0,0.20781221]
["bitfinex","BTCUSD",1732764610072,0.0004,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732764610303,0.0004,95269.0,95256.0,0.20996]
["bitfinex","BTCUSD",1732764610535,0.0004,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732764611248,0.0004,95269.0,95268.0,0.108967]
["bitfinex","BTCUSD",1732764611947,0.0004,95269.0,95268.0,0.004]
["bitfinex","BTCUSD",1732764612170,0.0004,95269.0,95268.0,0.006]
["bitfinex","BTCUSD",1732764613353,0.0004,95269.0,95268.0,0.110967]
["bitfinex","BTCUSD",1732764613825,0.0004,95269.0,95268.0,0.21381221]
["bitfinex","BTCUSD",1732764615280,0.0004,95269.0,95268.0,0.004]
["bitfinex","BTCUSD",1732764615514,0.22053249,95269.0,95268.0,0.004]
["bitfinex","BTCUSD",1732764615773,0.36921021,95269.0,95268.0,0.01]
["bitfinex","BTCUSD",1732764616004,0.37954333,95269.0,95268.0,0.01]
["bitfinex","BTCUSD",1732764616228,0.37854333,95269.0,95268.0,0.004]
["bitfinex","BTCUSD",1732764616464,0.41154333,95269.0,95268.0,1e-06]
["bitfinex","BTCUSD",1732764616694,0.44155426,95269.0,95268.0,1e-06]
["bitfinex","BTCUSD",1732764617217,1.06897479,95269.0,95268.0,1e-06]
["bitfinex","BTCUSD",1732764617448,1.06897479,95269.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764617449,0.259196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764617683,0.36204121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764618600,0.259196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764619061,0.36204121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764620038,0.259196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764620280,0.269196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764620506,0.263196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764620961,0.272196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764621193,0.263196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764621683,0.269196,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764621924,0.37204121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764622144,0.39504121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764622418,0.40504121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764622891,0.40104121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764623150,0.40404121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764623598,0.40104121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764624072,0.41104121,95241.0,95240.0,0.0008573]
["bitfinex","BTCUSD",1732764624542,0.41104121,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764624543,0.42124198,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764624780,0.45045291,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764625195,0.44445291,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764625198,0.45345291,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764625647,0.46245291,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764625784,0.43324198,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1732764626191,0.43324198,95241.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732764626192,0.105059,95185.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732764626431,0.210105,95191.0,95177.0,0.210134]
["bitfinex","BTCUSD",1732764626662,0.0042,95198.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732764626663,0.00232426,95197.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732764626877,0.0042,95207.0,95192.0,0.105049]
["bitfinex","BTCUSD",1732764627073,0.0042,95203.0,95186.0,0.105056]
["bitfinex","BTCUSD",1732764627275,0.105045,95197.0,95187.0,0.210111]
["bitfinex","BTCUSD",1732764627488,0.0042,95204.0,95187.0,0.210111]
["bitfinex","BTCUSD",1732764627695,0.105035,95206.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732764627918,0.0042,95207.0,95180.0,0.10284521]
["bitfinex","BTCUSD",1732764628302,0.0042,95207.0,95190.0,0.210104]
["bitfinex","BTCUSD",1732764628537,0.210073,95205.0,95180.0,0.10284521]
["bitfinex","BTCUSD",1732764628761,0.006,95197.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732764629019,0.21239903,95204.0,95180.0,0.10284521]
["bitfinex","BTCUSD",1732764629232,0.00232403,95204.0,95180.0,0.10284521]
["bitfinex","BTCUSD",1732764629449,0.0042,95205.0,95180.0,0.10284521]
["bitfinex","BTCUSD",1732764629675,0.105038,95203.0,95186.0,0.105056]
["bitfinex","BTCUSD",1732764629912,0.003,95207.0,95175.0,0.000858]
["bitfinex","BTCUSD",1732764629913,0.0042,95195.0,95175.0,0.000858]
["bitfinex","BTCUSD",1732764631243,0.10506,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764632359,0.21442993,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764632575,0.21542993,95183.0,95182.0,0.0058572]
["bitfinex","BTCUSD",1732764632995,0.21442993,95183.0,95182.0,0.0058572]
["bitfinex","BTCUSD",1732764633241,0.36442993,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764633470,0.36510521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764634657,0.36210521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764635119,0.36810521,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764635574,0.36210521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764635802,0.11726,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764636031,0.12026,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764636272,0.11226,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764636516,0.22110521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764637018,0.36210521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764637253,0.36910521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764637959,0.37510521,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764638190,0.39810521,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764638418,0.39210521,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764639130,0.37823121,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764639575,0.38423121,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764639806,0.37523121,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764640036,0.39023121,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764640512,0.38123121,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764640770,0.39023121,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764641223,0.38423121,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764641466,0.38423121,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764641699,0.39223121,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764642167,0.37523121,95183.0,95182.0,0.0008572]
["bitfinex","BTCUSD",1732764642398,0.38423121,95183.0,95182.0,0.0018572]
["bitfinex","BTCUSD",1732764642642,0.38423121,95183.0,95182.0,2e-07]
["bitfinex","BTCUSD",1732764642643,0.39423121,95183.0,95182.0,2e-07]
["bitfinex","BTCUSD",1732764642880,0.105068,95176.0,95175.0,0.000858]
["bitfinex","BTCUSD",1732764643129,0.38743855,95176.0,95175.0,0.000858]
["bitfinex","BTCUSD",1732764643364,0.38511321,95176.0,95175.0,0.000858]
["bitfinex","BTCUSD",1732764643848,0.39511321,95176.0,95175.0,0.000858]
["bitfinex","BTCUSD",1732764644088,0.0042,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764644334,0.36213721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764644601,0.38513721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764645334,0.36413721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764645885,0.36213721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764646737,0.36813721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764648319,0.37813721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764652233,0.4110233,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764652594,0.4050233,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764652829,0.4220233,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764653061,0.4130233,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764653550,0.4120233,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764653738,0.38013721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764654222,0.38913721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764654415,0.37913721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764654670,0.38913721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764655122,0.38113721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764655590,0.39013721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764656027,0.38113721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764656274,0.37913721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764656494,0.38813721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764656952,0.37913721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764657172,0.38813721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764658822,0.37813721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764659523,0.22113721,95154.0,95144.0,0.0008573]
["bitfinex","BTCUSD",1732764660000,0.21913721,95154.0,95153.0,0.0018582]
["bitfinex","BTCUSD",1732764660461,0.22813721,95154.0,95153.0,0.0018582]
["bitfinex","BTCUSD",1732764661401,0.37813721,95154.0,95153.0,0.0018582]
["bitfinex","BTCUSD",1732764667911,0.105096,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764668135,0.36446682,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764668370,0.36214121,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764669113,0.109296,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764669348,0.109296,95151.0,95150.0,0.0011253]
["bitfinex","BTCUSD",1732764669349,0.11762137,95151.0,95150.0,0.0011253]
["bitfinex","BTCUSD",1732764670266,0.11162137,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764670719,0.12062137,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764670950,0.11162137,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764671410,0.11862137,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764671686,0.22146658,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764671925,0.119296,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764672156,0.1146215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764672385,0.1186215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764672613,0.1206215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764673077,0.1186215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764673301,0.1216215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764673747,0.1146215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764674202,0.1216215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764674442,0.1146215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764674894,0.1186215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764675134,0.1116215,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764675355,0.107096,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764675649,0.29632602,95151.0,95150.0,0.0001253]
["bitfinex","BTCUSD",1732764675853,0.109317,95132.0,95131.0,0.0004]
["bitfinex","BTCUSD",1732764676094,0.21448841,95132.0,95131.0,0.0004]
["bitfinex","BTCUSD",1732764676560,0.24509734,95132.0,95131.0,0.0004]
["bitfinex","BTCUSD",1732764676833,0.26381378,95132.0,95131.0,0.0004]
["bitfinex","BTCUSD",1732764677287,0.26381378,95132.0,95101.0,0.002]
["bitfinex","BTCUSD",1732764677288,0.0042,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764677535,0.21451064,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764677759,0.29139143,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764678002,0.279065,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764678520,0.2764377,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764678763,0.27620528,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764678994,0.23102834,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764679235,0.26720528,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764680367,0.28520528,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764681287,0.27620528,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764681511,0.28520528,95112.0,95111.0,0.41306711]
["bitfinex","BTCUSD",1732764681737,0.28520528,95112.0,95111.0,0.34998311]
["bitfinex","BTCUSD",1732764681738,0.29520528,95112.0,95111.0,0.34998311]
["bitfinex","BTCUSD",1732764681962,0.29520528,95112.0,95111.0,0.26587111]
["bitfinex","BTCUSD",1732764682184,0.29520528,95112.0,95111.0,0.20278711]
["bitfinex","BTCUSD",1732764682404,0.29520528,95112.0,95111.0,0.17986734]
["bitfinex","BTCUSD",1732764682405,0.35739541,95112.0,95111.0,0.17986734]
["bitfinex","BTCUSD",1732764682649,0.36017807,95112.0,95111.0,0.15999175]
["bitfinex","BTCUSD",1732764682865,0.1267227,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1732764683087,0.2318948,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1732764683340,0.29644436,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1732764683569,0.26574485,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1732764683791,0.29644436,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1732764684012,0.29644436,95102.0,95101.0,0.003]
["bitfinex","BTCUSD",1732764684245,0.1497237,95101.0,95100.0,0.78544307]
["bitfinex","BTCUSD",1732764684506,0.44107287,95101.0,95100.0,0.77185]
["bitfinex","BTCUSD",1732764684740,0.41574585,95101.0,95100.0,0.77185]
["bitfinex","BTCUSD",1732764684980,0.44644536,95101.0,95100.0,0.77185]
["bitfinex","BTCUSD",1732764685204,0.44644536,95101.0,95100.0,0.76586385]
["bitfinex","BTCUSD",1732764685422,0.47963661,95101.0,95100.0,0.59196204]
["bitfinex","BTCUSD",1732764685679,1.02343661,95101.0,95100.0,0.59196204]
["bitfinex","BTCUSD",1732764685922,0.9927371,95101.0,95100.0,0.52887204]
["bitfinex","BTCUSD",1732764686176,0.9927371,95101.0,95100.0,0.48681204]
["bitfinex","BTCUSD",1732764686177,1.09556856,95101.0,95100.0,0.48681204]
["bitfinex","BTCUSD",1732764686401,0.99625967,95101.0,95100.0,0.48681204]
["bitfinex","BTCUSD",1732764686623,1.03243661,95101.0,95100.0,0.47738273]
["bitfinex","BTCUSD",1732764686856,1.02343661,95101.0,95100.0,0.47738273]
["bitfinex","BTCUSD",1732764687366,0.97456016,95101.0,95100.0,0.35733751]
["bitfinex","BTCUSD",1732764687587,0.97456016,95101.0,95100.0,0.33930751]
["bitfinex","BTCUSD",1732764687588,1.07739162,95101.0,95100.0,0.33930751]
["bitfinex","BTCUSD",1732764687824,1.07739162,95101.0,95100.0,0.31130751]
["bitfinex","BTCUSD",1732764687825,1.06839162,95101.0,95100.0,0.31130751]
["bitfinex","BTCUSD",1732764688074,1.05939162,95101.0,95100.0,0.24821751]
["bitfinex","BTCUSD",1732764688270,1.05939162,95101.0,95092.0,0.03]
["bitfinex","BTCUSD",1732764688271,0.1497327,95093.0,95092.0,0.004]
["bitfinex","BTCUSD",1732764688567,0.40490521,95093.0,95092.0,0.004]
["bitfinex","BTCUSD",1732764688812,0.40257791,95093.0,95092.0,0.004]
["bitfinex","BTCUSD",1732764689723,0.42316436,95093.0,95092.0,0.004]
["bitfinex","BTCUSD",1732764689978,0.1267397,95086.0,95085.0,0.03034565]
["bitfinex","BTCUSD",1732764690228,0.40491293,95086.0,95085.0,0.03034565]
["bitfinex","BTCUSD",1732764690450,0.2667557,95072.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764690697,0.35960091,95072.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764691961,0.36360091,95072.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764692198,0.37360091,95072.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764692414,0.38260091,95072.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764692637,0.39311025,95072.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764693817,0.1067707,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764694003,0.21194382,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764695499,0.21494382,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764695718,0.00532791,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764695938,0.108198,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764696192,0.11052569,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764696458,0.00532769,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764696668,0.11052565,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764696901,0.00532765,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764697149,0.003,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764698265,0.11052567,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764698737,0.21337088,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764700985,0.22386978,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764701239,0.003,95058.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764702378,0.00232758,95063.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764702596,0.00232758,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764702813,0.003,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764703092,0.10584521,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764703300,0.213371,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764703552,0.108173,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764704039,0.00332763,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764704271,0.10517284,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764704541,0.11117284,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764704970,0.10517284,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764705203,0.003,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764705434,0.10517284,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764705907,0.11017284,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764706606,0.00732763,95063.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764706850,0.00232759,95062.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764707969,0.00232758,95061.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764708197,0.002,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764708430,0.001,95062.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764708652,0.001,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732764708928,0.005,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732764709150,0.001,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732764709370,0.001,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732764709610,0.0023273,95077.0,95059.0,0.210395]
["bitfinex","BTCUSD",1732764709822,0.105198,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764710059,0.21194372,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764710471,0.23119414,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764710722,0.22886633,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764711694,0.23086633,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764711950,0.23686633,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764713469,0.24723348,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764714667,0.24723632,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764715502,0.27804177,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764718079,0.27803216,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764719578,0.97803216,95058.0,95057.0,0.0009179]
["bitfinex","BTCUSD",1732764720438,0.1067727,95057.0,95056.0,0.00120805]
["bitfinex","BTCUSD",1732764720639,0.1067727,95057.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764720640,0.0115727,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764720851,0.30280087,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764721063,0.30047248,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764721290,0.2696715,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764723076,0.2786715,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764723743,0.2876715,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764725295,0.2786715,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764725519,0.2696715,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764725733,0.2876715,95055.0,95054.0,0.0008571]
["bitfinex","BTCUSD",1732764725963,0.2876715,95055.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732764725964,0.0115727,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732764726197,0.105233,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764726409,0.21040686,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764726827,0.21197956,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764727075,0.24120339,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764727278,0.21965091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764727495,0.11482248,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764727702,0.21848278,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764727911,0.22005548,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764728332,0.210463,95029.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764728333,0.0015727,95029.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764728545,0.00232836,95038.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764728768,0.1384223,95064.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764728769,0.10517334,95054.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732764729011,0.10517334,95054.0,95050.0,0.210413]
["bitfinex","BTCUSD",1732764729012,0.01,95071.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732764729013,0.0015727,95064.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732764729332,0.0015727,95064.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764729333,0.0015727,95056.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732764729522,0.10517287,95063.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764729523,0.105207,95051.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732764729753,0.0015727,95060.0,95029.0,0.02127515]
["bitfinex","BTCUSD",1732764729990,0.0015727,95060.0,95027.0,0.09434917]
["bitfinex","BTCUSD",1732764729991,0.105216,95042.0,95028.0,0.105232]
["bitfinex","BTCUSD",1732764730195,0.10284521,95059.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764730196,0.105233,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764730408,0.20965091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764730656,0.21197961,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764731062,0.22221057,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764731268,0.21988187,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764731716,0.22888187,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764731929,0.21865091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764732403,0.21707821,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764732603,0.21707821,95027.0,95026.0,0.11941414]
["bitfinex","BTCUSD",1732764732604,0.009,95027.0,95026.0,0.11941414]
["bitfinex","BTCUSD",1732764733056,0.0015727,95034.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732764733057,0.00390103,95034.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732764733253,0.00390103,95034.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732764733254,0.10284521,95033.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732764733461,0.10284521,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764733703,0.1067917,95040.0,95029.0,0.210462]
["bitfinex","BTCUSD",1732764733911,0.0015727,95034.0,95028.0,0.210464]
["bitfinex","BTCUSD",1732764734168,0.0015727,95034.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732764734462,0.0015727,95034.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764734463,0.0015727,95034.0,95026.0,0.11941414]
["bitfinex","BTCUSD",1732764734719,0.10684521,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764734926,0.11817342,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764735133,0.22340042,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764735343,0.11584521,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764735554,0.00232834,95032.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732764735798,0.00232834,95032.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764735799,0.10284521,95032.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764736017,0.009,95033.0,95027.0,0.210466]
["bitfinex","BTCUSD",1732764736237,0.00232823,95040.0,95029.0,0.210462]
["bitfinex","BTCUSD",1732764736449,0.003,95034.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732764736672,0.011,95034.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732764736886,0.01046572,95054.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764736887,0.00232801,95052.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764737131,0.01046572,95054.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732764737132,0.002,95033.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732764737349,0.01132823,95033.0,95026.0,0.11941314]
["bitfinex","BTCUSD",1732764737569,0.00432823,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764737771,0.00232823,95033.0,95027.0,0.105232]
["bitfinex","BTCUSD",1732764738001,0.10523,95030.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764738216,0.00232823,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764738217,0.011,95034.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732764738456,0.011,95034.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732764738664,0.011,95034.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732764738875,0.011,95034.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732764739099,0.011,95034.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732764739352,0.011,95034.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764739353,0.008,95034.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732764739546,0.008,95034.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764739547,0.10755423,95033.0,95026.0,0.11941314]
["bitfinex","BTCUSD",1732764740006,0.105227,95032.0,95026.0,0.11941314]
["bitfinex","BTCUSD",1732764740213,0.105229,95030.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764740425,0.10523,95030.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764740863,0.210444,95037.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764740864,0.004,95033.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764741079,0.210444,95037.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764741080,0.00232823,95036.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764741298,0.10755123,95036.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764741515,0.002,95030.0,95029.0,0.105231]
["bitfinex","BTCUSD",1732764741727,0.105218,95041.0,95029.0,0.105231]
["bitfinex","BTCUSD",1732764741976,0.10284521,95040.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732764742186,0.10284521,95040.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764742461,0.105222,95037.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764742675,0.210449,95035.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764742902,0.210449,95035.0,95026.0,0.11941414]
["bitfinex","BTCUSD",1732764742903,0.105228,95032.0,95026.0,0.11941414]
["bitfinex","BTCUSD",1732764743118,0.105228,95032.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764743119,0.1068057,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764743334,0.20965091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764743560,0.20965091,95027.0,95026.0,0.01518014]
["bitfinex","BTCUSD",1732764744000,0.25441791,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764744199,0.35965091,95027.0,95026.0,0.01518014]
["bitfinex","BTCUSD",1732764744655,0.35965091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764745132,0.36865091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764746662,0.37865091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764753002,0.37665091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764753400,0.38265091,95027.0,95026.0,0.01418014]
["bitfinex","BTCUSD",1732764753621,0.115241,95020.0,95019.0,0.2]
["bitfinex","BTCUSD",1732764753884,0.115241,95020.0,95011.0,1.0004]
["bitfinex","BTCUSD",1732764753885,0.1268217,95012.0,95011.0,0.46044256]
["bitfinex","BTCUSD",1732764754058,0.1268287,95006.0,95001.0,0.005]
["bitfinex","BTCUSD",1732764754261,0.01,94952.0,94945.0,0.105323]
["bitfinex","BTCUSD",1732764754507,0.01,94952.0,94933.0,0.18856072]
["bitfinex","BTCUSD",1732764754508,0.01,94949.0,94944.0,0.00014009]
["bitfinex","BTCUSD",1732764754717,0.01,94947.0,94945.0,0.02107991]
["bitfinex","BTCUSD",1732764754938,0.00233025,94958.0,94945.0,0.02107991]
["bitfinex","BTCUSD",1732764754939,0.01,94946.0,94945.0,0.02107991]
["bitfinex","BTCUSD",1732764755171,0.21061,94963.0,94944.0,0.00014009]
["bitfinex","BTCUSD",1732764755172,0.01,94945.0,94944.0,0.00014009]
["bitfinex","BTCUSD",1732764755389,0.01,94945.0,94928.0,0.210685]
["bitfinex","BTCUSD",1732764755390,0.11284521,94945.0,94928.0,0.210685]
["bitfinex","BTCUSD",1732764755610,0.01,94951.0,94933.0,0.105337]
["bitfinex","BTCUSD",1732764755611,0.01,94934.0,94933.0,0.105337]
["bitfinex","BTCUSD",1732764755831,0.01,94934.0,94909.0,0.00047004]
["bitfinex","BTCUSD",1732764756054,0.10517583,94944.0,94916.0,0.210711]
["bitfinex","BTCUSD",1732764756055,0.01,94933.0,94916.0,0.210711]
["bitfinex","BTCUSD",1732764756272,0.01,94933.0,94909.0,0.10331525]
["bitfinex","BTCUSD",1732764756273,0.01,94933.0,94917.0,0.1471625]
["bitfinex","BTCUSD",1732764756480,0.01,94923.0,94917.0,0.0207374]
["bitfinex","BTCUSD",1732764756701,0.01,94934.0,94917.0,0.0207374]
["bitfinex","BTCUSD",1732764756902,0.01,94937.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732764757029,0.01,94941.0,94924.0,0.105346]
["bitfinex","BTCUSD",1732764757227,0.01,94941.0,94919.0,0.03368054]
["bitfinex","BTCUSD",1732764757459,0.001,94934.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732764757665,0.10384521,94934.0,94919.0,0.03368054]
["bitfinex","BTCUSD",1732764757874,0.001,94934.0,94917.0,0.0107374]
["bitfinex","BTCUSD",1732764758719,0.01,94935.0,94917.0,0.0107374]
["bitfinex","BTCUSD",1732764758720,0.01,94935.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764758937,0.01,94933.0,94918.0,0.01160954]
["bitfinex","BTCUSD",1732764759151,0.01,94933.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764760446,0.01,94930.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764760880,0.001,94933.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764760881,0.001,94933.0,94918.0,0.02207125]
["bitfinex","BTCUSD",1732764761114,0.01,94937.0,94918.0,0.12742425]
["bitfinex","BTCUSD",1732764761355,0.01,94937.0,94918.0,0.02207125]
["bitfinex","BTCUSD",1732764761623,0.01,94937.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732764761831,0.01,94937.0,94918.0,0.02207125]
["bitfinex","BTCUSD",1732764762039,0.01,94937.0,94919.0,0.01374157]
["bitfinex","BTCUSD",1732764762312,0.105337,94933.0,94918.0,0.02207125]
["bitfinex","BTCUSD",1732764762535,0.105339,94932.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764762748,0.011,94933.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764763723,0.01,94930.0,94917.0,0.00999049]
["bitfinex","BTCUSD",1732764764133,0.01,94930.0,94917.0,0.02152574]
["bitfinex","BTCUSD",1732764764686,0.10584521,94937.0,94917.0,0.02152574]
["bitfinex","BTCUSD",1732764764687,0.003,94937.0,94920.0,0.11621152]
["bitfinex","BTCUSD",1732764764802,0.003,94937.0,94936.0,0.105334]
["bitfinex","BTCUSD",1732764765053,0.003,94937.0,94921.0,0.12690346]
["bitfinex","BTCUSD",1732764765054,0.003,94937.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732764765287,0.003,94937.0,94924.0,0.105346]
["bitfinex","BTCUSD",1732764765501,0.003,94937.0,94923.0,0.15]
["bitfinex","BTCUSD",1732764765502,0.003,94937.0,94925.0,0.03822495]
["bitfinex","BTCUSD",1732764765739,0.21063,94953.0,94925.0,0.03822495]
["bitfinex","BTCUSD",1732764765740,0.01,94951.0,94926.0,0.10284521]
["bitfinex","BTCUSD",1732764765967,0.01,94951.0,94927.0,0.06420429]
["bitfinex","BTCUSD",1732764766177,0.008,94933.0,94927.0,0.06420429]
["bitfinex","BTCUSD",1732764766403,0.002,94933.0,94929.0,0.210683]
["bitfinex","BTCUSD",1732764766666,0.01,94948.0,94927.0,0.06420429]
["bitfinex","BTCUSD",1732764766905,0.210654,94942.0,94900.0,0.11786652]
["bitfinex","BTCUSD",1732764767131,0.01233041,94942.0,94922.0,0.02115976]
["bitfinex","BTCUSD",1732764767341,0.01,94936.0,94903.0,0.21074]
["bitfinex","BTCUSD",1732764767573,0.105341,94930.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732764767810,0.105335,94935.0,94918.0,0.01062194]
["bitfinex","BTCUSD",1732764768096,0.105336,94934.0,94909.0,0.42192404]
["bitfinex","BTCUSD",1732764768325,0.105336,94934.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732764768535,0.01,94937.0,94909.0,0.42192404]
["bitfinex","BTCUSD",1732764768536,0.01,94937.0,94917.0,0.1062134]
["bitfinex","BTCUSD",1732764768766,0.105336,94934.0,94917.0,0.00025528]
["bitfinex","BTCUSD",1732764768996,0.01,94931.0,94918.0,0.01056123]
["bitfinex","BTCUSD",1732764769209,0.210668,94936.0,94917.0,0.00025528]
["bitfinex","BTCUSD",1732764769651,0.01,94930.0,94917.0,0.00025528]
["bitfinex","BTCUSD",1732764769877,0.01,94930.0,94909.0,0.10108832]
["bitfinex","BTCUSD",1732764770085,0.01,94930.0,94910.0,0.0211208]
["bitfinex","BTCUSD",1732764770309,0.210685,94928.0,94910.0,0.0211208]
["bitfinex","BTCUSD",1732764770786,0.01,94930.0,94910.0,0.0211208]
["bitfinex","BTCUSD",1732764771032,0.01,94930.0,94905.0,0.02095732]
["bitfinex","BTCUSD",1732764771033,0.105342,94929.0,94905.0,0.02095732]
["bitfinex","BTCUSD",1732764771259,0.014,94930.0,94905.0,0.02095732]
["bitfinex","BTCUSD",1732764771479,0.210683,94929.0,94905.0,0.02095732]
["bitfinex","BTCUSD",1732764771682,0.014,94930.0,94905.0,0.02095732]
["bitfinex","BTCUSD",1732764771683,0.105349,94922.0,94905.0,0.02095732]
["bitfinex","BTCUSD",1732764771900,0.210685,94928.0,94906.0,0.02308265]
["bitfinex","BTCUSD",1732764772131,0.014,94930.0,94906.0,0.02308265]
["bitfinex","BTCUSD",1732764772132,0.210717,94914.0,94906.0,0.02308265]
["bitfinex","BTCUSD",1732764772340,0.01,94922.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764772549,0.01,94917.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764772766,0.105361,94912.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764772980,0.01,94917.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764773204,0.01,94915.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764773621,0.210719,94913.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764773838,0.10537,94903.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764774055,0.003,94912.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764774290,0.210713,94916.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764774502,0.105362,94911.0,94901.0,0.0317787]
["bitfinex","BTCUSD",1732764774708,0.105362,94911.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764774922,0.005,94915.0,94900.0,0.001655]
["bitfinex","BTCUSD",1732764775153,0.105339,94932.0,94916.0,0.105355]
["bitfinex","BTCUSD",1732764775407,0.01,94935.0,94917.0,0.1158895]
["bitfinex","BTCUSD",1732764775408,0.105337,94933.0,94917.0,0.1158895]
["bitfinex","BTCUSD",1732764775676,0.105339,94932.0,94917.0,0.105354]
["bitfinex","BTCUSD",1732764775901,0.105339,94932.0,94918.0,0.03366859]
["bitfinex","BTCUSD",1732764776130,0.105337,94933.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732764776339,0.01,94938.0,94910.0,0.13694238]
["bitfinex","BTCUSD",1732764776565,0.01,94938.0,94910.0,0.02073086]
["bitfinex","BTCUSD",1732764776566,0.105356,94917.0,94910.0,0.02073086]
["bitfinex","BTCUSD",1732764776793,0.007,94933.0,94885.0,0.01033729]
["bitfinex","BTCUSD",1732764776794,0.01,94931.0,94885.0,0.01033729]
["bitfinex","BTCUSD",1732764776999,0.01,94935.0,94885.0,0.01033729]
["bitfinex","BTCUSD",1732764777000,0.01,94935.0,94904.0,0.0205665]
["bitfinex","BTCUSD",1732764777223,0.105342,94929.0,94905.0,0.12697303]
["bitfinex","BTCUSD",1732764777421,0.01,94931.0,94905.0,0.02412782]
["bitfinex","BTCUSD",1732764777635,0.10535,94922.0,94905.0,0.105368]
["bitfinex","BTCUSD",1732764777854,0.01,94931.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732764777855,0.005,94917.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732764778065,0.005,94917.0,94914.0,0.105358]
["bitfinex","BTCUSD",1732764778296,0.005,94917.0,94904.0,0.0205665]
["bitfinex","BTCUSD",1732764778297,0.005,94917.0,94916.0,0.105356]
["bitfinex","BTCUSD",1732764778750,0.005,94917.0,94916.0,0.20820121]
["bitfinex","BTCUSD",1732764779187,0.220652,94944.0,94918.0,0.421416]
["bitfinex","BTCUSD",1732764779188,0.01,94944.0,94918.0,0.421416]
["bitfinex","BTCUSD",1732764779406,0.0017188,94948.0,94936.0,0.210667]
["bitfinex","BTCUSD",1732764779630,0.0017188,94948.0,94944.0,0.105325]
["bitfinex","BTCUSD",1732764779868,0.0017188,94948.0,94944.0,0.14720732]
["bitfinex","BTCUSD",1732764780372,0.0017188,94948.0,94936.0,0.02080251]
["bitfinex","BTCUSD",1732764780373,0.01,94930.0,94883.0,0.0432186]
["bitfinex","BTCUSD",1732764780625,0.01,94927.0,94897.0,0.15]
["bitfinex","BTCUSD",1732764780865,0.01,94927.0,94896.0,0.210756]
["bitfinex","BTCUSD",1732764780866,0.01,94923.0,94896.0,0.210756]
["bitfinex","BTCUSD",1732764781140,0.210699,94922.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732764781404,0.105356,94916.0,94907.0,0.03186214]
["bitfinex","BTCUSD",1732764781615,0.105356,94916.0,94897.0,0.210752]
["bitfinex","BTCUSD",1732764781616,0.105357,94916.0,94897.0,0.210752]
["bitfinex","BTCUSD",1732764782070,0.00233093,94922.0,94901.0,0.210745]
["bitfinex","BTCUSD",1732764782310,0.00233093,94922.0,94902.0,0.04240114]
["bitfinex","BTCUSD",1732764782561,0.03059381,94947.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732764782562,0.01,94942.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732764782799,0.01,94935.0,94919.0,0.031607]
["bitfinex","BTCUSD",1732764783037,0.105338,94932.0,94919.0,0.031607]
["bitfinex","BTCUSD",1732764783330,0.105338,94932.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732764783331,0.210673,94934.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732764783565,0.210673,94934.0,94914.0,0.10284521]
["bitfinex","BTCUSD",1732764783566,0.105346,94926.0,94914.0,0.10284521]
["bitfinex","BTCUSD",1732764783800,0.001,94916.0,94915.0,0.04400264]
["bitfinex","BTCUSD",1732764784032,0.001,94916.0,94909.0,0.02109614]
["bitfinex","BTCUSD",1732764784276,0.210687,94928.0,94909.0,0.02109614]
["bitfinex","BTCUSD",1732764784277,0.10535,94922.0,94909.0,0.02109614]
["bitfinex","BTCUSD",1732764784515,0.01,94933.0,94909.0,0.02109614]
["bitfinex","BTCUSD",1732764784744,0.001,94926.0,94913.0,0.210719]
["bitfinex","BTCUSD",1732764784979,0.001,94926.0,94925.0,0.105346]
["bitfinex","BTCUSD",1732764785215,0.009,94932.0,94915.0,0.15]
["bitfinex","BTCUSD",1732764785450,0.009,94932.0,94911.0,0.01365875]
["bitfinex","BTCUSD",1732764785451,0.009,94932.0,94916.0,0.10284521]
["bitfinex","BTCUSD",1732764785681,0.21065,94945.0,94918.0,0.210708]
["bitfinex","BTCUSD",1732764785952,0.00404908,94948.0,94919.0,0.10284521]
["bitfinex","BTCUSD",1732764786173,0.002,94922.0,94919.0,0.04411671]
["bitfinex","BTCUSD",1732764786401,0.002,94922.0,94917.0,0.105354]
["bitfinex","BTCUSD",1732764786857,0.002,94922.0,94912.0,0.0197401]
["bitfinex","BTCUSD",1732764787128,0.002,94922.0,94914.0,0.105358]
["bitfinex","BTCUSD",1732764787361,0.007,94922.0,94915.0,0.0370581]
["bitfinex","BTCUSD",1732764787591,0.105343,94928.0,94915.0,0.0370581]
["bitfinex","BTCUSD",1732764787836,0.105347,94925.0,94915.0,0.0370581]
["bitfinex","BTCUSD",1732764788107,0.002,94922.0,94916.0,0.01424181]
["bitfinex","BTCUSD",1732764788357,0.01,94934.0,94916.0,0.01424181]
["bitfinex","BTCUSD",1732764788358,0.105355,94917.0,94916.0,0.01424181]
["bitfinex","BTCUSD",1732764788588,0.002,94922.0,94891.0,0.211166]
["bitfinex","BTCUSD",1732764788810,0.105353,94919.0,94903.0,0.02137102]
["bitfinex","BTCUSD",1732764789033,0.210693,94925.0,94903.0,0.02137102]
["bitfinex","BTCUSD",1732764789034,0.105354,94918.0,94907.0,0.105365]
["bitfinex","BTCUSD",1732764789260,0.01,94932.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732764789493,0.10535,94922.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732764789725,0.10535,94922.0,94904.0,0.10284521]
["bitfinex","BTCUSD",1732764789726,0.210685,94928.0,94904.0,0.10284521]
["bitfinex","BTCUSD",1732764789974,0.0023307,94932.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732764790205,0.0023307,94932.0,94903.0,0.02137102]
["bitfinex","BTCUSD",1732764790206,0.01,94946.0,94913.0,0.10284521]
["bitfinex","BTCUSD",1732764790438,0.01,94949.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732764790439,0.003,94922.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732764790682,0.003,94922.0,94921.0,0.3581925]
["bitfinex","BTCUSD",1732764790926,0.105332,94938.0,94925.0,0.105345]
["bitfinex","BTCUSD",1732764791158,0.009,94932.0,94925.0,0.105345]
["bitfinex","BTCUSD",1732764791383,0.009,94932.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732764791619,0.0017188,94948.0,94931.0,0.210679]
["bitfinex","BTCUSD",1732764791845,0.0017188,94948.0,94926.0,0.03581855]
["bitfinex","BTCUSD",1732764791846,0.0017188,94948.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732764792073,0.0017188,94948.0,94946.0,0.105322]
["bitfinex","BTCUSD",1732764792315,0.0017188,94948.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732764793016,0.0017188,94948.0,94938.0,0.02070759]
["bitfinex","BTCUSD",1732764793247,0.0017188,94948.0,94936.0,0.210668]
["bitfinex","BTCUSD",1732764793248,0.0017188,94948.0,94939.0,0.03342208]
["bitfinex","BTCUSD",1732764793478,0.0017188,94948.0,94939.0,0.13875208]
["bitfinex","BTCUSD",1732764793734,0.0067188,94948.0,94939.0,0.03342208]
["bitfinex","BTCUSD",1732764793967,0.0067188,94948.0,94938.0,0.210662]
["bitfinex","BTCUSD",1732764794184,0.0067188,94948.0,94943.0,0.105325]
["bitfinex","BTCUSD",1732764794414,0.0067188,94948.0,94939.0,0.02126156]
["bitfinex","BTCUSD",1732764794415,0.0037188,94948.0,94939.0,0.02126156]
["bitfinex","BTCUSD",1732764794640,0.0017188,94948.0,94942.0,0.210654]
["bitfinex","BTCUSD",1732764794874,0.0017188,94948.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732764795107,0.0037188,94948.0,94947.0,0.20816621]
["bitfinex","BTCUSD",1732764796508,0.0037188,94948.0,94947.0,0.105321]
["bitfinex","BTCUSD",1732764798129,0.0027188,94948.0,94947.0,0.27111323]
["bitfinex","BTCUSD",1732764798597,0.0017188,94948.0,94947.0,0.27111323]
["bitfinex","BTCUSD",1732764798858,0.0037188,94948.0,94947.0,0.27111323]
["bitfinex","BTCUSD",1732764799084,0.0027188,94948.0,94947.0,0.27111323]
["bitfinex","BTCUSD",1732764799301,0.0027188,94948.0,94947.0,0.42111323]
["bitfinex","BTCUSD",1732764800029,0.0017188,94948.0,94947.0,0.42111323]
["bitfinex","BTCUSD",1732764800480,0.0027188,94948.0,94947.0,0.27111323]
["bitfinex","BTCUSD",1732764800934,0.0027188,94948.0,94947.0,0.27311323]
["bitfinex","BTCUSD",1732764801156,0.0037188,94948.0,94947.0,0.27311323]
["bitfinex","BTCUSD",1732764801431,0.0017188,94948.0,94947.0,0.27111323]
["bitfinex","BTCUSD",1732764801876,0.0017188,94948.0,94947.0,0.27311323]
["bitfinex","BTCUSD",1732764802986,0.22316877,94983.0,94947.0,0.27311323]
["bitfinex","BTCUSD",1732764802987,0.01,94988.0,94948.0,0.15]
["bitfinex","BTCUSD",1732764803205,0.01,94988.0,94960.0,0.105307]
["bitfinex","BTCUSD",1732764803471,0.01,94980.0,94948.0,0.06944172]
["bitfinex","BTCUSD",1732764803663,0.105299,94967.0,94950.0,0.210637]
["bitfinex","BTCUSD",1732764803886,0.01232965,94977.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732764804102,0.105296,94970.0,94960.0,0.02092458]
["bitfinex","BTCUSD",1732764804304,0.210592,94971.0,94960.0,0.02092458]
["bitfinex","BTCUSD",1732764804305,0.105299,94968.0,94960.0,0.02092458]
["bitfinex","BTCUSD",1732764804519,0.1053,94967.0,94961.0,0.01262346]
["bitfinex","BTCUSD",1732764804724,0.01,94977.0,94960.0,0.02092458]
["bitfinex","BTCUSD",1732764804949,0.105294,94972.0,94960.0,0.12623058]
["bitfinex","BTCUSD",1732764805172,0.105295,94971.0,94961.0,0.03368516]
["bitfinex","BTCUSD",1732764805403,0.006,94967.0,94961.0,0.03368516]
["bitfinex","BTCUSD",1732764805629,0.006,94967.0,94960.0,0.02092458]
["bitfinex","BTCUSD",1732764806052,0.006,94967.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732764807473,0.105278,94987.0,94951.0,0.31347821]
["bitfinex","BTCUSD",1732764807474,0.01,94992.0,94952.0,0.15]
["bitfinex","BTCUSD",1732764807715,0.004,94967.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732764807931,0.004,94967.0,94966.0,0.20814521]
["bitfinex","BTCUSD",1732764808365,0.007,94967.0,94966.0,0.20814521]
["bitfinex","BTCUSD",1732764810166,0.105278,94987.0,94969.0,0.210595]
["bitfinex","BTCUSD",1732764810372,0.105277,94988.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732764810587,0.210536,94996.0,94970.0,0.10284521]
["bitfinex","BTCUSD",1732764810802,0.105273,94991.0,94971.0,0.01677174]
["bitfinex","BTCUSD",1732764811027,0.00232913,94996.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732764811275,0.105264,95000.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732764811508,0.105263,95000.0,94973.0,0.210586]
["bitfinex","BTCUSD",1732764811765,0.008,94996.0,94985.0,0.02152328]
["bitfinex","BTCUSD",1732764812197,0.105263,95000.0,94985.0,0.02152328]
["bitfinex","BTCUSD",1732764812198,0.01,95000.0,94985.0,0.02152328]
["bitfinex","BTCUSD",1732764812427,0.105264,95000.0,94985.0,0.02152328]
["bitfinex","BTCUSD",1732764812650,0.220515,95005.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732764812651,0.105265,94999.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732764812902,0.105268,94996.0,94986.0,0.02320893]
["bitfinex","BTCUSD",1732764813106,0.125278,94986.0,94985.0,0.02152328]
["bitfinex","BTCUSD",1732764813360,0.125278,94986.0,94953.0,0.05433011]
["bitfinex","BTCUSD",1732764813361,0.105314,94954.0,94953.0,0.05433011]
["bitfinex","BTCUSD",1732764813589,0.210624,94956.0,94924.0,0.00014009]
["bitfinex","BTCUSD",1732764813590,0.210624,94956.0,94928.0,0.14146455]
["bitfinex","BTCUSD",1732764813806,0.210624,94956.0,94934.0,0.105335]
["bitfinex","BTCUSD",1732764813807,0.00233006,94955.0,94934.0,0.105335]
["bitfinex","BTCUSD",1732764814019,0.210628,94954.0,94938.0,0.02061814]
["bitfinex","BTCUSD",1732764814261,0.01,94960.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1732764814470,0.00233012,94963.0,94953.0,0.004]
["bitfinex","BTCUSD",1732764814676,0.006,94956.0,94953.0,0.004]
["bitfinex","BTCUSD",1732764815098,0.105311,94957.0,94930.0,0.210681]
["bitfinex","BTCUSD",1732764815305,0.210612,94961.0,94831.0,0.53827838]
["bitfinex","BTCUSD",1732764815306,0.001,94954.0,94936.0,0.210668]
["bitfinex","BTCUSD",1732764815512,0.001,94954.0,94945.0,0.105323]
["bitfinex","BTCUSD",1732764816583,0.001,94954.0,94939.0,0.210661]
["bitfinex","BTCUSD",1732764816817,0.001,94954.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732764817026,0.006,94954.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732764819019,0.005,94954.0,94952.0,0.0315964]
["bitfinex","BTCUSD",1732764819228,0.005,94954.0,94952.0,0.1369114]
["bitfinex","BTCUSD",1732764819460,0.63577784,95019.0,94952.0,0.1369114]
["bitfinex","BTCUSD",1732764819461,0.01,94977.0,94952.0,0.13444161]
["bitfinex","BTCUSD",1732764819693,0.01,94977.0,94953.0,0.01344416]
["bitfinex","BTCUSD",1732764819694,0.105303,94964.0,94953.0,0.01344416]
["bitfinex","BTCUSD",1732764819898,0.005,94954.0,94953.0,0.11875816]
["bitfinex","BTCUSD",1732764820111,0.105298,94968.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732764820329,0.210588,94972.0,94955.0,0.03609896]
["bitfinex","BTCUSD",1732764820561,0.21059,94971.0,94955.0,0.03609896]
["bitfinex","BTCUSD",1732764820808,0.02,94976.0,94956.0,0.210623]
["bitfinex","BTCUSD",1732764821035,0.01232965,94976.0,94953.0,0.01344416]
["bitfinex","BTCUSD",1732764821250,0.02232965,94976.0,94953.0,0.01344416]
["bitfinex","BTCUSD",1732764821468,0.210565,94983.0,94956.0,0.210623]
["bitfinex","BTCUSD",1732764821469,0.005,94968.0,94956.0,0.210623]
["bitfinex","BTCUSD",1732764821683,0.005,94968.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732764822137,0.005,94968.0,94967.0,0.20814421]
["bitfinex","BTCUSD",1732764823253,0.006,94976.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732764823487,0.006,94976.0,94975.0,0.1579376]
["bitfinex","BTCUSD",1732764823713,0.2122496,94996.0,94975.0,0.1579376]
["bitfinex","BTCUSD",1732764823714,0.0017146,94996.0,94978.0,0.210574]
["bitfinex","BTCUSD",1732764823933,0.0017146,94996.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1732764824165,0.0017146,94996.0,94988.0,0.105275]
["bitfinex","BTCUSD",1732764824401,0.0017146,94996.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1732764824615,0.0017146,94996.0,94987.0,0.210553]
["bitfinex","BTCUSD",1732764824825,0.0017146,94996.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1732764825030,0.0137146,94996.0,94982.0,0.210566]
["bitfinex","BTCUSD",1732764825253,0.0137146,94996.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1732764825470,0.0107146,94996.0,94989.0,0.105275]
["bitfinex","BTCUSD",1732764825693,0.0107146,94996.0,94990.0,0.04186792]
["bitfinex","BTCUSD",1732764825694,0.0137146,94996.0,94990.0,0.04186792]
["bitfinex","BTCUSD",1732764825915,0.0137146,94996.0,94980.0,0.22085352]
["bitfinex","BTCUSD",1732764826135,0.0047146,94996.0,94981.0,0.31341121]
["bitfinex","BTCUSD",1732764826337,0.105272,94992.0,94981.0,0.10284521]
["bitfinex","BTCUSD",1732764826552,0.105276,94989.0,94982.0,0.03134192]
["bitfinex","BTCUSD",1732764826791,0.0137146,94996.0,94976.0,0.210579]
["bitfinex","BTCUSD",1732764826792,0.105274,94991.0,94979.0,0.20813021]
["bitfinex","BTCUSD",1732764827036,0.105275,94990.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1732764827248,0.105275,94990.0,94980.0,0.02081302]
["bitfinex","BTCUSD",1732764827478,0.210539,94994.0,94980.0,0.02081302]
["bitfinex","BTCUSD",1732764827696,0.006,94989.0,94981.0,0.03342332]
["bitfinex","BTCUSD",1732764828551,0.006,94989.0,94981.0,0.13870632]
["bitfinex","BTCUSD",1732764829178,0.007,94989.0,94981.0,0.03342332]
["bitfinex","BTCUSD",1732764829383,0.007,94989.0,94980.0,0.02081302]
["bitfinex","BTCUSD",1732764829615,0.007,94989.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732764829835,0.001,94989.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732764830047,0.001,94989.0,94981.0,0.0231388]
["bitfinex","BTCUSD",1732764830253,0.007,94989.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732764830465,0.006,94989.0,94984.0,0.03598078]
["bitfinex","BTCUSD",1732764830671,0.007,94989.0,94984.0,0.03598078]
["bitfinex","BTCUSD",1732764831113,0.001,94989.0,94984.0,0.14126078]
["bitfinex","BTCUSD",1732764831311,0.006,94989.0,94985.0,0.01852126]
["bitfinex","BTCUSD",1732764831518,0.007,94989.0,94985.0,0.01852126]
["bitfinex","BTCUSD",1732764831724,0.007,94989.0,94984.0,0.03598078]
["bitfinex","BTCUSD",1732764832193,0.006,94989.0,94984.0,0.03598078]
["bitfinex","BTCUSD",1732764832393,0.105279,94985.0,94984.0,0.03598078]
["bitfinex","BTCUSD",1732764832602,0.210561,94984.0,94953.0,0.21063]
["bitfinex","BTCUSD",1732764832813,0.210561,94984.0,94954.0,0.10284521]
["bitfinex","BTCUSD",1732764833027,0.01,94988.0,94960.0,0.02106233]
["bitfinex","BTCUSD",1732764833242,0.007,94989.0,94960.0,0.02106233]
["bitfinex","BTCUSD",1732764833243,0.001,94989.0,94961.0,0.11523596]
["bitfinex","BTCUSD",1732764833482,0.001,94989.0,94985.0,0.105278]
["bitfinex","BTCUSD",1732764833705,0.105269,94995.0,94961.0,0.01239075]
["bitfinex","BTCUSD",1732764833933,0.001,94989.0,94967.0,0.173]
["bitfinex","BTCUSD",1732764834175,0.009,94988.0,94969.0,0.173]
["bitfinex","BTCUSD",1732764834410,0.105272,94992.0,94972.0,0.210588]
["bitfinex","BTCUSD",1732764834619,0.105272,94992.0,94969.0,0.173]
["bitfinex","BTCUSD",1732764834620,0.105274,94991.0,94973.0,0.10284521]
["bitfinex","BTCUSD",1732764834853,0.003,94995.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732764835085,0.01,94992.0,94974.0,0.13057552]
["bitfinex","BTCUSD",1732764835301,0.01,94992.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732764835519,0.01,94992.0,94970.0,0.02073175]
["bitfinex","BTCUSD",1732764835725,0.01,94992.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1732764835726,0.105281,94984.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1732764835939,0.01,94991.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732764836383,0.210552,94988.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732764836625,0.105285,94981.0,94972.0,0.03468391]
["bitfinex","BTCUSD",1732764836849,0.105285,94981.0,94973.0,0.1645044]
["bitfinex","BTCUSD",1732764837079,0.003,94984.0,94973.0,0.0592124]
["bitfinex","BTCUSD",1732764837368,0.210559,94986.0,94973.0,0.0592124]
["bitfinex","BTCUSD",1732764837587,0.105281,94984.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732764837815,0.105281,94984.0,94976.0,0.03227633]
["bitfinex","BTCUSD",1732764838450,0.210559,94985.0,94976.0,0.03227633]
["bitfinex","BTCUSD",1732764838682,0.005,94988.0,94976.0,0.03227633]
["bitfinex","BTCUSD",1732764838914,0.01,94990.0,94977.0,0.02150657]
["bitfinex","BTCUSD",1732764839123,0.003,94984.0,94977.0,0.12679357]
["bitfinex","BTCUSD",1732764839355,0.003,94984.0,94977.0,0.02150657]
["bitfinex","BTCUSD",1732764839572,0.003,94984.0,94978.0,0.03349388]
["bitfinex","BTCUSD",1732764840021,0.210561,94985.0,94964.0,0.01279211]
["bitfinex","BTCUSD",1732764840251,0.21055,94989.0,94964.0,0.10284521]
["bitfinex","BTCUSD",1732764840252,0.01,94986.0,94964.0,0.10284521]
["bitfinex","BTCUSD",1732764840487,0.1053,94966.0,94965.0,0.03380438]
["bitfinex","BTCUSD",1732764840714,0.210605,94965.0,94953.0,0.10284521]
["bitfinex","BTCUSD",1732764840925,0.01,94971.0,94945.0,0.15420333]
["bitfinex","BTCUSD",1732764840926,0.01,94971.0,94954.0,0.02192423]
["bitfinex","BTCUSD",1732764841150,0.52648,94970.0,94951.0,0.105316]
["bitfinex","BTCUSD",1732764841394,0.315888,94970.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732764841615,0.01,94971.0,94952.0,0.02090192]
["bitfinex","BTCUSD",1732764841863,0.01,94971.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732764841864,0.105309,94958.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732764842097,0.105313,94955.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764842307,0.011,94971.0,94949.0,0.23984701]
["bitfinex","BTCUSD",1732764842547,0.105312,94956.0,94949.0,0.13452801]
["bitfinex","BTCUSD",1732764842742,0.01,94966.0,94949.0,0.0316828]
["bitfinex","BTCUSD",1732764842963,0.01,94966.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764843169,0.105317,94952.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764843383,0.005,94970.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764843384,0.210634,94951.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764843596,0.115319,94949.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764844502,0.105319,94949.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764844944,0.210619,94958.0,94948.0,0.000857]
["bitfinex","BTCUSD",1732764845214,0.001,94949.0,94948.0,0.107177]
["bitfinex","BTCUSD",1732764845420,0.001,94949.0,94948.0,0.0336396]
["bitfinex","BTCUSD",1732764845636,0.001,94949.0,94948.0,0.1389596]
["bitfinex","BTCUSD",1732764845882,0.002,94949.0,94948.0,0.1389596]
["bitfinex","BTCUSD",1732764846328,0.01,94976.0,94949.0,0.05602586]
["bitfinex","BTCUSD",1732764846564,0.01,94976.0,94960.0,0.105306]
["bitfinex","BTCUSD",1732764846565,0.210588,94972.0,94960.0,0.105306]
["bitfinex","BTCUSD",1732764846807,0.01,94976.0,94958.0,0.105308]
["bitfinex","BTCUSD",1732764847042,0.01,94976.0,94952.0,0.09435374]
["bitfinex","BTCUSD",1732764847043,0.105302,94965.0,94956.0,0.105311]
["bitfinex","BTCUSD",1732764847492,0.210599,94967.0,94956.0,0.105311]
["bitfinex","BTCUSD",1732764847747,0.210601,94966.0,94957.0,0.07712311]
["bitfinex","BTCUSD",1732764847969,0.105304,94963.0,94957.0,0.07712311]
["bitfinex","BTCUSD",1732764848187,0.105304,94963.0,94957.0,0.09779904]
["bitfinex","BTCUSD",1732764848400,0.210596,94969.0,94957.0,0.02067593]
["bitfinex","BTCUSD",1732764848638,0.105306,94962.0,94957.0,0.02067593]
["bitfinex","BTCUSD",1732764848864,0.003,94966.0,94958.0,0.13047414]
["bitfinex","BTCUSD",1732764849086,0.003,94966.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732764849315,0.2222496,94996.0,94978.0,0.105286]
["bitfinex","BTCUSD",1732764849316,0.01,94988.0,94978.0,0.105286]
["bitfinex","BTCUSD",1732764849552,0.004,94969.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732764849789,0.004,94969.0,94968.0,0.41874021]
["bitfinex","BTCUSD",1732764850035,0.004,94969.0,94968.0,0.56874021]
["bitfinex","BTCUSD",1732764850276,0.004,94969.0,94968.0,0.59174021]
["bitfinex","BTCUSD",1732764850935,0.004,94969.0,94968.0,0.60474984]
["bitfinex","BTCUSD",1732764851173,0.004,94969.0,94968.0,0.7075813]
["bitfinex","BTCUSD",1732764851421,0.001714,94984.0,94983.0,0.255281]
["bitfinex","BTCUSD",1732764851659,0.001714,94984.0,94983.0,0.38112621]
["bitfinex","BTCUSD",1732764852585,0.002714,94984.0,94983.0,0.38612621]
["bitfinex","BTCUSD",1732764852848,0.003714,94984.0,94983.0,0.4497835]
["bitfinex","BTCUSD",1732764853086,0.0017146,94996.0,94995.0,0.255268]
["bitfinex","BTCUSD",1732764853304,0.0017146,94996.0,94995.0,0.35811321]
["bitfinex","BTCUSD",1732764853766,0.0017146,94996.0,94995.0,0.45231877]
["bitfinex","BTCUSD",1732764854001,0.0017146,94996.0,94995.0,0.30231877]
["bitfinex","BTCUSD",1732764854220,0.0017146,94996.0,94995.0,0.23574214]
["bitfinex","BTCUSD",1732764854648,0.0017146,94996.0,94995.0,0.25874214]
["bitfinex","BTCUSD",1732764854857,0.0017146,94996.0,94995.0,0.44722063]
["bitfinex","BTCUSD",1732764855078,0.0017146,94996.0,94995.0,0.41274214]
["bitfinex","BTCUSD",1732764855322,0.0017146,94996.0,94995.0,0.43350803]
["bitfinex","BTCUSD",1732764855583,0.0017146,94996.0,94995.0,0.03162893]
["bitfinex","BTCUSD",1732764855838,0.1269816,94996.0,94995.0,0.004]
["bitfinex","BTCUSD",1732764856083,0.1269816,94996.0,94995.0,0.008]
["bitfinex","BTCUSD",1732764856726,0.1269816,94996.0,94995.0,0.004]
["bitfinex","BTCUSD",1732764857405,0.0217146,94996.0,94965.0,0.210602]
["bitfinex","BTCUSD",1732764857647,0.00232919,94995.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732764858085,0.00232919,94995.0,94966.0,0.12603713]
["bitfinex","BTCUSD",1732764858086,0.01,94988.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732764858307,0.105279,94986.0,94977.0,0.1368752]
["bitfinex","BTCUSD",1732764858556,0.0267146,94996.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1732764858769,0.0267146,94996.0,94979.0,0.01344324]
["bitfinex","BTCUSD",1732764858770,0.0107146,94996.0,94979.0,0.01344324]
["bitfinex","BTCUSD",1732764859006,0.0107146,94996.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732764859295,0.0107146,94996.0,94980.0,0.10284521]
["bitfinex","BTCUSD",1732764859296,0.009,94995.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732764859515,0.10527,94994.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732764859733,0.10527,94994.0,94987.0,0.105277]
["bitfinex","BTCUSD",1732764860208,0.0067146,94996.0,94986.0,0.10284521]
["bitfinex","BTCUSD",1732764860645,0.0067146,94996.0,94987.0,0.210555]
["bitfinex","BTCUSD",1732764860867,0.105275,94989.0,94988.0,0.05239632]
["bitfinex","BTCUSD",1732764861081,0.105279,94986.0,94979.0,0.01344324]
["bitfinex","BTCUSD",1732764861322,0.01,94994.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732764861538,0.105277,94988.0,94980.0,0.10284521]
["bitfinex","BTCUSD",1732764861776,0.105275,94989.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732764861989,0.01,94994.0,94982.0,0.210566]
["bitfinex","BTCUSD",1732764862206,0.01,94994.0,94989.0,0.105275]
["bitfinex","BTCUSD",1732764862435,0.01,94994.0,94990.0,0.0105275]
["bitfinex","BTCUSD",1732764862660,0.018,94994.0,94990.0,0.0105275]
["bitfinex","BTCUSD",1732764862902,0.018,94994.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732764862903,0.002,94994.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732764863180,0.002,94994.0,94993.0,0.20811521]
["bitfinex","BTCUSD",1732764863422,0.005,94994.0,94993.0,0.27414884]
["bitfinex","BTCUSD",1732764863651,0.003,94994.0,94993.0,0.27414884]
["bitfinex","BTCUSD",1732764864439,0.003,94994.0,94993.0,0.42414884]
["bitfinex","BTCUSD",1732764864614,0.0017146,94996.0,94993.0,0.42414884]
["bitfinex","BTCUSD",1732764864615,0.0017146,94996.0,94995.0,0.255268]
["bitfinex","BTCUSD",1732764864859,0.0017146,94996.0,94995.0,0.4502215]
["bitfinex","BTCUSD",1732764865330,0.0017168,95027.0,94997.0,0.173]
["bitfinex","BTCUSD",1732764865569,0.0017168,95027.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732764865792,0.0017168,95027.0,95025.0,0.0105236]
["bitfinex","BTCUSD",1732764866242,0.0017168,95027.0,95025.0,0.1157586]
["bitfinex","BTCUSD",1732764866487,0.0017168,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732764866702,0.0047168,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732764866962,0.0047168,95027.0,95026.0,0.20807921]
["bitfinex","BTCUSD",1732764867211,0.0047168,95027.0,95026.0,0.30221688]
["bitfinex","BTCUSD",1732764867427,0.0047168,95027.0,95026.0,0.28712317]
["bitfinex","BTCUSD",1732764867672,0.0127168,95027.0,95026.0,0.28712317]
["bitfinex","BTCUSD",1732764867912,0.0127168,95027.0,95026.0,0.38114419]
["bitfinex","BTCUSD",1732764868151,0.0047168,95027.0,95026.0,0.30813866]
["bitfinex","BTCUSD",1732764868365,0.0057168,95027.0,95026.0,0.31613866]
["bitfinex","BTCUSD",1732764868616,0.0027168,95027.0,95026.0,0.56009991]
["bitfinex","BTCUSD",1732764868842,0.01,95062.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732764869105,0.001719,95066.0,95048.0,0.23961861]
["bitfinex","BTCUSD",1732764869339,0.01,95065.0,95048.0,0.23961861]
["bitfinex","BTCUSD",1732764870480,0.001719,95066.0,95048.0,0.23961861]
["bitfinex","BTCUSD",1732764870760,0.001719,95066.0,95048.0,0.39461861]
["bitfinex","BTCUSD",1732764871008,0.001719,95066.0,95048.0,0.40061861]
["bitfinex","BTCUSD",1732764871252,0.001719,95066.0,95048.0,0.42361861]
["bitfinex","BTCUSD",1732764871502,0.001719,95066.0,95055.0,0.105202]
["bitfinex","BTCUSD",1732764871739,0.001719,95066.0,95055.0,0.29444957]
["bitfinex","BTCUSD",1732764872230,0.001719,95066.0,95055.0,0.27144957]
["bitfinex","BTCUSD",1732764873919,0.001719,95066.0,95055.0,0.27544957]
["bitfinex","BTCUSD",1732764874143,0.001719,95066.0,95055.0,0.27844957]
["bitfinex","BTCUSD",1732764874374,0.0117158,95079.0,95056.0,0.05800429]
["bitfinex","BTCUSD",1732764874668,0.01,95076.0,95058.0,0.210397]
["bitfinex","BTCUSD",1732764874918,0.0117158,95079.0,95059.0,0.10284521]
["bitfinex","BTCUSD",1732764875156,0.105177,95078.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732764875393,0.0117158,95079.0,95068.0,0.10284521]
["bitfinex","BTCUSD",1732764875609,0.01,95076.0,95070.0,0.105184]
["bitfinex","BTCUSD",1732764875852,0.01,95076.0,95071.0,0.14468573]
["bitfinex","BTCUSD",1732764876075,0.01,95076.0,95071.0,0.24986973]
["bitfinex","BTCUSD",1732764876297,0.0187158,95079.0,95071.0,0.10284521]
["bitfinex","BTCUSD",1732764876516,0.01,95076.0,95071.0,0.10284521]
["bitfinex","BTCUSD",1732764876774,0.01,95076.0,95060.0,0.01946555]
["bitfinex","BTCUSD",1732764876998,0.210362,95074.0,95061.0,0.10284521]
["bitfinex","BTCUSD",1732764877260,0.012,95076.0,95067.0,0.001]
["bitfinex","BTCUSD",1732764877470,0.105181,95074.0,95068.0,0.01038452]
["bitfinex","BTCUSD",1732764877687,0.105186,95069.0,95068.0,0.01038452]
["bitfinex","BTCUSD",1732764877904,0.016,95076.0,95071.0,0.001]
["bitfinex","BTCUSD",1732764878131,0.105183,95072.0,95068.0,0.01038452]
["bitfinex","BTCUSD",1732764878357,0.016,95076.0,95069.0,0.01155775]
["bitfinex","BTCUSD",1732764878605,0.016,95076.0,95068.0,0.01038452]
["bitfinex","BTCUSD",1732764878606,0.10518,95075.0,95068.0,0.11557152]
["bitfinex","BTCUSD",1732764878842,0.105181,95074.0,95068.0,0.01038452]
["bitfinex","BTCUSD",1732764879066,0.119179,95076.0,95069.0,0.10284521]
["bitfinex","BTCUSD",1732764879497,0.006,95076.0,95070.0,0.210371]
["bitfinex","BTCUSD",1732764879712,0.006,95076.0,95075.0,0.10518]
["bitfinex","BTCUSD",1732764879932,0.006,95076.0,95075.0,0.20802521]
["bitfinex","BTCUSD",1732764880162,0.008,95076.0,95075.0,0.27090143]
["bitfinex","BTCUSD",1732764880379,0.006,95076.0,95075.0,0.16572143]
["bitfinex","BTCUSD",1732764880647,0.006,95076.0,95075.0,0.10284521]
["bitfinex","BTCUSD",1732764880882,0.008,95076.0,95075.0,0.20802521]
["bitfinex","BTCUSD",1732764881114,0.0017158,95079.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732764881331,0.0017158,95079.0,95078.0,0.20802121]
["bitfinex","BTCUSD",1732764881546,0.0017158,95079.0,95078.0,0.23102121]
["bitfinex","BTCUSD",1732764881978,0.0017158,95079.0,95078.0,0.38102121]
["bitfinex","BTCUSD",1732764882199,0.0017158,95079.0,95078.0,0.35802121]
["bitfinex","BTCUSD",1732764882457,0.0017158,95079.0,95078.0,0.42455379]
["bitfinex","BTCUSD",1732764882904,0.0017158,95079.0,95078.0,0.44755379]
["bitfinex","BTCUSD",1732764883567,0.0017158,95079.0,95078.0,0.45055379]
["bitfinex","BTCUSD",1732764884058,0.0017158,95079.0,95078.0,0.44855379]
["bitfinex","BTCUSD",1732764884504,0.0027158,95079.0,95078.0,0.46155379]
["bitfinex","BTCUSD",1732764884766,0.0027158,95079.0,95078.0,0.45355379]
["bitfinex","BTCUSD",1732764885238,0.0027158,95079.0,95078.0,0.46155379]
["bitfinex","BTCUSD",1732764885468,0.001,95079.0,95078.0,0.45355379]
["bitfinex","BTCUSD",1732764886351,0.0004,95089.0,95088.0,0.278165]
["bitfinex","BTCUSD",1732764886565,0.0004,95089.0,95088.0,0.40710343]
["bitfinex","BTCUSD",1732764887653,0.0004,95089.0,95088.0,0.40210343]
["bitfinex","BTCUSD",1732764888142,0.0014,95089.0,95088.0,0.41910343]
["bitfinex","BTCUSD",1732764888393,0.0014,95089.0,95088.0,0.4320005]
["bitfinex","BTCUSD",1732764888630,0.0014,95089.0,95088.0,0.41910343]
["bitfinex","BTCUSD",1732764888847,0.0014,95089.0,95088.0,0.14593843]
["bitfinex","BTCUSD",1732764889063,0.0014,95089.0,95088.0,0.25110343]
["bitfinex","BTCUSD",1732764889279,0.106564,95089.0,95088.0,0.04309322]
["bitfinex","BTCUSD",1732764889505,0.106564,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1732764889506,0.125564,95089.0,95088.0,0.009]
["bitfinex","BTCUSD",1732764889751,0.105186,95070.0,95061.0,0.210389]
["bitfinex","BTCUSD",1732764889970,0.105186,95070.0,95035.0,0.210446]
["bitfinex","BTCUSD",1732764889971,0.01,95073.0,95062.0,0.12388411]
["bitfinex","BTCUSD",1732764890267,0.01,95073.0,95065.0,0.02088952]
["bitfinex","BTCUSD",1732764890509,0.105185,95071.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732764890721,0.105186,95070.0,95064.0,0.10284521]
["bitfinex","BTCUSD",1732764890953,0.105187,95069.0,95064.0,0.10284521]
["bitfinex","BTCUSD",1732764891208,0.10519,95066.0,95065.0,0.04497548]
["bitfinex","BTCUSD",1732764891428,0.01,95068.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732764891651,0.01,95068.0,95062.0,0.02149386]
["bitfinex","BTCUSD",1732764891888,0.01,95068.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732764892131,0.10519,95066.0,95065.0,0.04399191]
["bitfinex","BTCUSD",1732764892388,0.02,95068.0,95044.0,0.210427]
["bitfinex","BTCUSD",1732764892602,0.315565,95067.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732764892835,0.105191,95065.0,95058.0,0.1367592]
["bitfinex","BTCUSD",1732764893051,0.105191,95065.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732764893487,0.210377,95067.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732764893713,0.105202,95055.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1732764893934,0.01,95061.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1732764894173,0.01,95061.0,95051.0,0.210412]
["bitfinex","BTCUSD",1732764894410,0.01,95061.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732764894630,0.01,95062.0,95058.0,0.106197]
["bitfinex","BTCUSD",1732764894866,0.02,95062.0,95059.0,0.1157158]
["bitfinex","BTCUSD",1732764895118,0.01,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732764895337,0.01,95067.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732764895545,0.01,95065.0,95061.0,0.105194]
["bitfinex","BTCUSD",1732764895755,0.10519,95066.0,95061.0,0.105194]
["bitfinex","BTCUSD",1732764895968,0.02,95067.0,95061.0,0.105194]
["bitfinex","BTCUSD",1732764896173,0.01,95067.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732764896712,0.01,95065.0,95062.0,0.03483069]
["bitfinex","BTCUSD",1732764896944,0.01,95063.0,95062.0,0.03483069]
["bitfinex","BTCUSD",1732764897165,0.125193,95063.0,95062.0,0.03483069]
["bitfinex","BTCUSD",1732764897370,0.115194,95062.0,95061.0,0.02096183]
["bitfinex","BTCUSD",1732764898308,0.213379,95067.0,95062.0,0.105193]
["bitfinex","BTCUSD",1732764898309,0.01,95066.0,95062.0,0.105193]
["bitfinex","BTCUSD",1732764898546,0.013,95067.0,95063.0,0.03365538]
["bitfinex","BTCUSD",1732764898993,0.118189,95067.0,95063.0,0.03365538]
["bitfinex","BTCUSD",1732764899442,0.013,95067.0,95063.0,0.03365538]
["bitfinex","BTCUSD",1732764899656,0.105191,95065.0,95063.0,0.03365538]
["bitfinex","BTCUSD",1732764899885,0.01,95067.0,95064.0,0.13169362]
["bitfinex","BTCUSD",1732764900136,0.105191,95065.0,95064.0,0.02650162]
["bitfinex","BTCUSD",1732764900365,0.115191,95065.0,95064.0,0.02650162]
["bitfinex","BTCUSD",1732764900592,0.115191,95065.0,95061.0,0.02096183]
["bitfinex","BTCUSD",1732764900806,0.01,95065.0,95061.0,0.12615583]
["bitfinex","BTCUSD",1732764901022,0.01,95067.0,95061.0,0.02096183]
["bitfinex","BTCUSD",1732764901250,0.01,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1732764901491,0.013,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1732764901751,0.003,95067.0,95066.0,0.10519]
["bitfinex","BTCUSD",1732764902855,0.01,95072.0,95064.0,0.31422821]
["bitfinex","BTCUSD",1732764902856,0.01,95072.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732764903100,0.01,95072.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732764903557,0.01,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1732764903782,0.01,95072.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732764904268,0.011,95072.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732764904491,0.011,95072.0,95071.0,0.06856527]
["bitfinex","BTCUSD",1732764904492,0.016,95072.0,95071.0,0.06856527]
["bitfinex","BTCUSD",1732764904706,0.01,95072.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732764904929,0.01,95072.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732764905139,0.01,95072.0,95071.0,0.15271177]
["bitfinex","BTCUSD",1732764906084,0.005,95072.0,95071.0,0.36307877]
["bitfinex","BTCUSD",1732764906305,0.005,95072.0,95071.0,0.46592398]
["bitfinex","BTCUSD",1732764906306,0.007,95072.0,95071.0,0.46592398]
["bitfinex","BTCUSD",1732764906554,0.008,95072.0,95071.0,0.46592398]
["bitfinex","BTCUSD",1732764906774,0.006,95072.0,95071.0,0.46592398]
["bitfinex","BTCUSD",1732764907008,0.210335,95087.0,95072.0,0.210366]
["bitfinex","BTCUSD",1732764907227,0.115174,95080.0,95072.0,0.15512476]
["bitfinex","BTCUSD",1732764907478,0.115174,95080.0,95071.0,0.002]
["bitfinex","BTCUSD",1732764907479,0.01,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1732764907696,0.01,95072.0,95032.0,0.18748018]
["bitfinex","BTCUSD",1732764907697,0.01,95056.0,95030.0,0.210459]
["bitfinex","BTCUSD",1732764907956,0.115207,95050.0,95045.0,0.02080177]
["bitfinex","BTCUSD",1732764908191,0.115207,95050.0,95020.0,0.20524]
["bitfinex","BTCUSD",1732764908412,0.13759214,95050.0,95020.0,0.1]
["bitfinex","BTCUSD",1732764908677,0.25276536,95050.0,95020.0,0.1]
["bitfinex","BTCUSD",1732764908895,0.135208,95049.0,95020.0,0.1]
["bitfinex","BTCUSD",1732764909126,0.135208,95049.0,95048.0,0.0004092]
["bitfinex","BTCUSD",1732764909127,0.25038165,95049.0,95048.0,0.0004092]
["bitfinex","BTCUSD",1732764909342,0.125239,95021.0,95020.0,0.1]
["bitfinex","BTCUSD",1732764909619,0.125239,95021.0,95020.0,0.11]
["bitfinex","BTCUSD",1732764910743,0.131239,95021.0,95020.0,0.111]
["bitfinex","BTCUSD",1732764910963,0.131239,95021.0,95020.0,0.11]
["bitfinex","BTCUSD",1732764911664,0.137239,95021.0,95020.0,0.111]
["bitfinex","BTCUSD",1732764912965,0.143239,95021.0,95020.0,0.112]
["bitfinex","BTCUSD",1732764915890,0.028,95021.0,95020.0,0.112]
["bitfinex","BTCUSD",1732764916125,0.133239,95021.0,95020.0,0.112]
["bitfinex","BTCUSD",1732764916336,0.143239,95021.0,95020.0,0.112]
["bitfinex","BTCUSD",1732764916551,0.038,95021.0,95020.0,0.112]
["bitfinex","BTCUSD",1732764916800,0.028,95021.0,95020.0,0.112]
["bitfinex","BTCUSD",1732764917015,0.137239,95021.0,95020.0,0.111]
["bitfinex","BTCUSD",1732764917259,0.026,95021.0,95020.0,0.111]
["bitfinex","BTCUSD",1732764917696,0.016,95021.0,95020.0,0.111]
["bitfinex","BTCUSD",1732764917953,0.006,95021.0,95020.0,0.21384521]
["bitfinex","BTCUSD",1732764918197,0.009,95021.0,95020.0,0.31908621]
["bitfinex","BTCUSD",1732764918435,0.009,95021.0,95020.0,0.21384521]
["bitfinex","BTCUSD",1732764918676,0.009,95021.0,95020.0,0.31908621]
["bitfinex","BTCUSD",1732764919122,0.003,95021.0,95020.0,0.31808621]
["bitfinex","BTCUSD",1732764919363,0.105227,95033.0,95020.0,0.31808621]
["bitfinex","BTCUSD",1732764919579,0.105227,95033.0,95020.0,0.11]
["bitfinex","BTCUSD",1732764919580,0.002,95021.0,95020.0,0.11]
["bitfinex","BTCUSD",1732764919807,0.002,95021.0,95020.0,0.215241]
["bitfinex","BTCUSD",1732764920060,0.002,95021.0,95020.0,0.238241]
["bitfinex","BTCUSD",1732764920298,0.002,95021.0,95020.0,0.240241]
["bitfinex","BTCUSD",1732764920515,0.001,95033.0,95027.0,0.210465]
["bitfinex","BTCUSD",1732764920740,0.005,95033.0,95027.0,0.10284521]
["bitfinex","BTCUSD",1732764920957,0.01,95024.0,95020.0,0.11]
["bitfinex","BTCUSD",1732764921202,0.01,95024.0,95021.0,0.11404521]
["bitfinex","BTCUSD",1732764922087,0.01,95024.0,95021.0,0.0112]
["bitfinex","BTCUSD",1732764922388,0.105238,95022.0,95021.0,0.0112]
["bitfinex","BTCUSD",1732764922592,0.01,95023.0,95021.0,0.0112]
["bitfinex","BTCUSD",1732764922814,0.01,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764923057,0.115237,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764923274,0.01,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764924161,0.013,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764924821,0.118237,95023.0,95022.0,0.01350561]
["bitfinex","BTCUSD",1732764925039,0.013,95023.0,95022.0,0.01350561]
["bitfinex","BTCUSD",1732764925483,0.118237,95023.0,95022.0,0.01350561]
["bitfinex","BTCUSD",1732764925720,0.115237,95023.0,95022.0,0.01350561]
["bitfinex","BTCUSD",1732764926192,0.01,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764926415,0.012,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764926646,0.002,95023.0,95022.0,0.21958882]
["bitfinex","BTCUSD",1732764927552,0.002,95023.0,95022.0,0.24258882]
["bitfinex","BTCUSD",1732764928824,0.002,95023.0,95022.0,0.41379194]
["bitfinex","BTCUSD",1732764928950,0.0017122,95048.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732764929190,0.0017122,95048.0,95047.0,0.23961981]
["bitfinex","BTCUSD",1732764929636,0.0067122,95048.0,95047.0,0.23961981]
["bitfinex","BTCUSD",1732764930111,0.0067122,95048.0,95047.0,0.24361981]
["bitfinex","BTCUSD",1732764930578,0.0067122,95048.0,95047.0,0.23961981]
["bitfinex","BTCUSD",1732764930823,0.1219212,95048.0,95047.0,0.0355636]
["bitfinex","BTCUSD",1732764931041,0.1219212,95048.0,95047.0,0.009]
["bitfinex","BTCUSD",1732764931042,0.1319212,95048.0,95047.0,0.009]
["bitfinex","BTCUSD",1732764931719,0.13599676,95048.0,95047.0,0.009]
["bitfinex","BTCUSD",1732764931951,0.13599676,95048.0,95047.0,0.005]
["bitfinex","BTCUSD",1732764932179,0.24116965,95048.0,95047.0,0.005]
["bitfinex","BTCUSD",1732764932402,0.24116965,95048.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764932403,0.105237,95023.0,95022.0,0.01150561]
["bitfinex","BTCUSD",1732764932648,0.105239,95021.0,95013.0,0.02119471]
["bitfinex","BTCUSD",1732764932866,0.10916902,95021.0,95013.0,0.02119471]
["bitfinex","BTCUSD",1732764933301,0.00393002,95021.0,95013.0,0.02119471]
["bitfinex","BTCUSD",1732764933723,0.105239,95021.0,95013.0,0.02119471]
["bitfinex","BTCUSD",1732764933950,0.10916902,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764934650,0.11916902,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764935082,0.12216902,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764936947,0.00693002,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764937191,0.11216902,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764937424,0.00693002,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764938119,0.00693002,95021.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764938598,0.003,95021.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764939258,0.108239,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764939472,0.11216132,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764939698,0.00692232,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764939912,0.11216132,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764941059,0.13216132,95021.0,95020.0,0.11306118]
["bitfinex","BTCUSD",1732764949390,0.13216132,95021.0,95020.0,0.32114739]
["bitfinex","BTCUSD",1732764949391,0.00692232,95021.0,95020.0,0.32114739]
["bitfinex","BTCUSD",1732764949833,0.003,95021.0,95020.0,0.32114739]
["bitfinex","BTCUSD",1732764950070,0.003,95021.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764950323,0.00651533,95021.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764950562,0.003,95021.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764951008,0.00651533,95021.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764951222,0.003,95021.0,95020.0,0.32114739]
["bitfinex","BTCUSD",1732764951439,0.105231,95029.0,95020.0,0.21590639]
["bitfinex","BTCUSD",1732764951664,0.01,95031.0,95021.0,0.15600885]
["bitfinex","BTCUSD",1732764951880,0.105232,95029.0,95021.0,0.15600885]
["bitfinex","BTCUSD",1732764952090,0.00352395,95028.0,95021.0,0.15600885]
["bitfinex","BTCUSD",1732764952297,0.00352395,95028.0,95022.0,0.0584799]
["bitfinex","BTCUSD",1732764952513,0.21047,95025.0,95020.0,0.1058561]
["bitfinex","BTCUSD",1732764952730,0.105238,95023.0,95020.0,0.1058561]
["bitfinex","BTCUSD",1732764952944,0.00352177,95024.0,95021.0,0.001]
["bitfinex","BTCUSD",1732764953190,0.00352177,95024.0,95020.0,0.1008561]
["bitfinex","BTCUSD",1732764953428,0.01,95030.0,95022.0,0.02123415]
["bitfinex","BTCUSD",1732764953647,0.01,95031.0,95023.0,0.10284521]
["bitfinex","BTCUSD",1732764953895,0.115223,95036.0,95027.0,0.105233]
["bitfinex","BTCUSD",1732764954127,0.115223,95036.0,95028.0,0.10284521]
["bitfinex","BTCUSD",1732764954347,0.01,95036.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732764954569,0.01,95036.0,95030.0,0.10284521]
["bitfinex","BTCUSD",1732764954982,0.0035266,95035.0,95030.0,0.10284521]
["bitfinex","BTCUSD",1732764955214,0.01,95036.0,95030.0,0.20807421]
["bitfinex","BTCUSD",1732764955436,0.01,95036.0,95030.0,0.10284521]
["bitfinex","BTCUSD",1732764955653,0.210434,95042.0,95031.0,0.07374124]
["bitfinex","BTCUSD",1732764955654,0.0035266,95035.0,95031.0,0.07374124]
["bitfinex","BTCUSD",1732764955869,0.0035266,95035.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732764956084,0.01,95049.0,95034.0,0.10284521]
["bitfinex","BTCUSD",1732764956300,0.01,95046.0,95038.0,0.09427282]
["bitfinex","BTCUSD",1732764956511,0.01,95046.0,95039.0,0.10284521]
["bitfinex","BTCUSD",1732764957242,0.115212,95046.0,95045.0,0.02129112]
["bitfinex","BTCUSD",1732764957457,0.125212,95046.0,95045.0,0.03370475]
["bitfinex","BTCUSD",1732764957671,0.12857543,95046.0,95045.0,0.02129112]
["bitfinex","BTCUSD",1732764958590,0.13157543,95046.0,95045.0,0.02129112]
["bitfinex","BTCUSD",1732764958811,0.13157543,95046.0,95045.0,0.01869692]
["bitfinex","BTCUSD",1732764959029,0.00636343,95046.0,95045.0,0.22675513]
["bitfinex","BTCUSD",1732764959265,0.00636343,95046.0,95045.0,0.27047454]
["bitfinex","BTCUSD",1732764959266,0.00336343,95046.0,95045.0,0.27047454]
["bitfinex","BTCUSD",1732764959491,0.01,95050.0,95045.0,0.16526154]
["bitfinex","BTCUSD",1732764959734,0.01,95058.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732764959943,0.01,95062.0,95047.0,0.30074129]
["bitfinex","BTCUSD",1732764960175,0.01,95058.0,95047.0,0.30074129]
["bitfinex","BTCUSD",1732764961333,0.01,95058.0,95047.0,0.44199276]
["bitfinex","BTCUSD",1732764961592,0.01,95058.0,95047.0,0.30074129]
["bitfinex","BTCUSD",1732764961798,0.01,95058.0,95047.0,0.30574129]
["bitfinex","BTCUSD",1732764962034,0.01,95058.0,95047.0,0.40002358]
["bitfinex","BTCUSD",1732764962270,0.01,95062.0,95047.0,0.44199276]
["bitfinex","BTCUSD",1732764962509,0.01,95062.0,95047.0,0.30774129]
["bitfinex","BTCUSD",1732764962749,0.01,95062.0,95047.0,0.31174129]
["bitfinex","BTCUSD",1732764962983,0.01,95073.0,95047.0,0.39486558]
["bitfinex","BTCUSD",1732764963228,0.0017146,95091.0,95066.0,0.210379]
["bitfinex","BTCUSD",1732764963229,0.01,95076.0,95066.0,0.210379]
["bitfinex","BTCUSD",1732764963457,0.01,95076.0,95054.0,0.09425808]
["bitfinex","BTCUSD",1732764963458,0.00339055,95072.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732764963681,0.01,95081.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732764963682,0.01,95078.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732764963897,0.01,95078.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732764964122,0.01,95078.0,95077.0,0.20802221]
["bitfinex","BTCUSD",1732764964359,0.01,95078.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732764964576,0.01,95078.0,95077.0,0.41837521]
["bitfinex","BTCUSD",1732764964867,0.01,95078.0,95077.0,0.48440462]
["bitfinex","BTCUSD",1732764965080,0.01,95078.0,95077.0,0.37922762]
["bitfinex","BTCUSD",1732764965296,0.01,95078.0,95077.0,0.48440462]
["bitfinex","BTCUSD",1732764965517,0.001,95078.0,95077.0,0.48440462]
["bitfinex","BTCUSD",1732764965752,0.01,95086.0,95085.0,0.105168]
["bitfinex","BTCUSD",1732764965972,0.01,95086.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732764966209,0.0017114,95088.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732764966418,0.0017114,95088.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732764966648,0.0017114,95088.0,95087.0,0.20801121]
["bitfinex","BTCUSD",1732764966868,0.0017114,95088.0,95087.0,0.24984673]
["bitfinex","BTCUSD",1732764970036,0.0017114,95088.0,95087.0,0.39984673]
["bitfinex","BTCUSD",1732764971468,0.0017114,95088.0,95087.0,0.40384673]
["bitfinex","BTCUSD",1732764971713,0.1068764,95088.0,95087.0,0.14868073]
["bitfinex","BTCUSD",1732764971937,0.115173,95081.0,95080.0,0.02104221]
["bitfinex","BTCUSD",1732764972180,0.01,95069.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732764972404,0.01,95068.0,95056.0,0.13440641]
["bitfinex","BTCUSD",1732764972633,0.01,95076.0,95065.0,0.0213871]
["bitfinex","BTCUSD",1732764972883,0.00344387,95067.0,95066.0,0.10284521]
["bitfinex","BTCUSD",1732764973144,0.01,95078.0,95066.0,0.01242323]
["bitfinex","BTCUSD",1732764973145,0.01,95069.0,95066.0,0.01242323]
["bitfinex","BTCUSD",1732764973376,0.21036,95075.0,95017.0,0.210487]
["bitfinex","BTCUSD",1732764973377,0.00344387,95067.0,95049.0,0.210417]
["bitfinex","BTCUSD",1732764973611,0.210382,95065.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1732764973857,0.00344333,95066.0,95051.0,0.0314121]
["bitfinex","BTCUSD",1732764974079,0.00344333,95066.0,95036.0,0.01265436]
["bitfinex","BTCUSD",1732764974080,0.105204,95053.0,95052.0,0.10284521]
["bitfinex","BTCUSD",1732764974539,0.10864027,95053.0,95052.0,0.10284521]
["bitfinex","BTCUSD",1732764974761,0.00343627,95053.0,95052.0,0.10284521]
["bitfinex","BTCUSD",1732764975020,0.00325608,95053.0,95052.0,0.11526748]
["bitfinex","BTCUSD",1732764975518,0.01,95058.0,95052.0,0.11626748]
["bitfinex","BTCUSD",1732764975754,0.115204,95053.0,95052.0,0.01542227]
["bitfinex","BTCUSD",1732764975973,0.125204,95053.0,95052.0,0.003]
["bitfinex","BTCUSD",1732764976201,0.02325358,95053.0,95052.0,0.005]
["bitfinex","BTCUSD",1732764976430,0.11845758,95053.0,95052.0,0.005]
["bitfinex","BTCUSD",1732764976649,0.12845758,95053.0,95052.0,0.003]
["bitfinex","BTCUSD",1732764977122,0.01325358,95053.0,95052.0,0.003]
["bitfinex","BTCUSD",1732764977368,0.00325358,95053.0,95052.0,0.11581106]
["bitfinex","BTCUSD",1732764977609,0.210377,95067.0,95052.0,0.31325521]
["bitfinex","BTCUSD",1732764977856,0.01,95065.0,95053.0,0.14813366]
["bitfinex","BTCUSD",1732764978085,0.01,95065.0,95055.0,0.210404]
["bitfinex","BTCUSD",1732764978349,0.01,95065.0,95057.0,0.2104]
["bitfinex","BTCUSD",1732764978588,0.01,95065.0,95058.0,0.10284521]
["bitfinex","BTCUSD",1732764978802,0.01,95059.0,95052.0,0.002]
["bitfinex","BTCUSD",1732764979024,0.210341,95084.0,95052.0,0.002]
["bitfinex","BTCUSD",1732764979025,0.115204,95053.0,95052.0,0.002]
["bitfinex","BTCUSD",1732764979253,0.210411,95052.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732764979485,0.210411,95052.0,95048.0,0.10284521]
["bitfinex","BTCUSD",1732764979714,0.105207,95050.0,95049.0,0.0103702]
["bitfinex","BTCUSD",1732764979945,0.02,95053.0,95049.0,0.0103702]
["bitfinex","BTCUSD",1732764980352,0.115207,95050.0,95049.0,0.0103702]
["bitfinex","BTCUSD",1732764980354,0.125207,95050.0,95049.0,0.0103702]
["bitfinex","BTCUSD",1732764980585,0.125207,95050.0,95041.0,0.02129111]
["bitfinex","BTCUSD",1732764980586,0.115209,95048.0,95041.0,0.02129111]
["bitfinex","BTCUSD",1732764981134,0.105209,95048.0,95041.0,0.02129111]
["bitfinex","BTCUSD",1732764981595,0.01,95048.0,95047.0,0.0038568]
["bitfinex","BTCUSD",1732764981827,0.125209,95048.0,95047.0,0.0038568]
["bitfinex","BTCUSD",1732764982067,0.125209,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764982301,0.125209,95048.0,95047.0,0.0048568]
["bitfinex","BTCUSD",1732764982536,0.12846268,95048.0,95047.0,0.0098568]
["bitfinex","BTCUSD",1732764982771,0.12846268,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764982980,0.12846268,95048.0,95047.0,0.0038568]
["bitfinex","BTCUSD",1732764983201,0.12846268,95048.0,95047.0,0.0068568]
["bitfinex","BTCUSD",1732764984339,0.12846268,95048.0,95047.0,0.0038568]
["bitfinex","BTCUSD",1732764984798,0.12846268,95048.0,95047.0,0.0078568]
["bitfinex","BTCUSD",1732764985025,0.12846268,95048.0,95047.0,0.0048568]
["bitfinex","BTCUSD",1732764985247,0.12846268,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764985248,0.01525368,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764985460,0.02525368,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764985671,0.02525368,95048.0,95047.0,0.01355959]
["bitfinex","BTCUSD",1732764985899,0.02525368,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764985900,0.13046268,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764986619,0.13046268,95048.0,95047.0,0.0048568]
["bitfinex","BTCUSD",1732764987460,0.12846268,95048.0,95047.0,0.0048568]
["bitfinex","BTCUSD",1732764987667,0.12846268,95048.0,95047.0,0.0088568]
["bitfinex","BTCUSD",1732764987915,0.12846268,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764989017,0.12846268,95048.0,95047.0,0.0028568]
["bitfinex","BTCUSD",1732764993126,0.24363578,95048.0,95047.0,0.0028568]
["bitfinex","BTCUSD",1732764993336,0.24130789,95048.0,95047.0,0.0028568]
["bitfinex","BTCUSD",1732764993558,0.27430789,95048.0,95047.0,0.0028568]
["bitfinex","BTCUSD",1732764993979,0.27430789,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764994221,0.28648131,95048.0,95047.0,0.0008568]
["bitfinex","BTCUSD",1732764994644,0.29548131,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1732764994860,0.29548131,95048.0,95000.0,0.105262]
["bitfinex","BTCUSD",1732764994861,0.125239,95021.0,94990.0,0.210547]
["bitfinex","BTCUSD",1732764995081,0.125239,95021.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732764995299,0.12855204,95021.0,95003.0,0.02131254]
["bitfinex","BTCUSD",1732764995546,0.12855204,95021.0,94987.0,0.105277]
["bitfinex","BTCUSD",1732764995770,0.12855204,95021.0,94988.0,0.105275]
["bitfinex","BTCUSD",1732764995979,0.12855204,95021.0,95000.0,0.0207823]
["bitfinex","BTCUSD",1732764996303,0.12855204,95021.0,94990.0,0.210547]
["bitfinex","BTCUSD",1732764996483,0.12855204,95021.0,94999.0,0.105263]
["bitfinex","BTCUSD",1732764996711,0.12855204,95021.0,94996.0,0.02141353]
["bitfinex","BTCUSD",1732764997380,0.13555204,95021.0,95020.0,0.2018561]
["bitfinex","BTCUSD",1732764997602,0.13855204,95021.0,95020.0,0.2028561]
["bitfinex","BTCUSD",1732764997817,0.13555204,95021.0,95020.0,0.2018561]
["bitfinex","BTCUSD",1732764998048,0.12855204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732764998271,0.13555204,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732764998518,0.13255204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732764998720,0.13255204,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732764999150,0.13755204,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765000054,0.13355204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765000302,0.13655204,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765000518,0.13355204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765000737,0.12855204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765000944,0.13355204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765002477,0.02831304,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765002695,0.13355204,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765002914,0.02831304,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765003126,0.01831304,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765003334,0.025,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765003557,0.02828951,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765003777,0.13052851,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765003995,0.12952851,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765004234,0.12952851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765004891,0.12952851,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765005107,0.12952851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765006084,0.11952851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765006290,0.12952851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765006962,0.12852851,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765007176,0.12852851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765009153,0.12852851,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765010226,0.13152851,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765010675,0.13352851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765010930,0.13652851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765011138,0.13452851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765011390,0.13852851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765011819,0.13452851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765012270,0.13852851,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765012928,0.00728951,95021.0,95020.0,0.42912792]
["bitfinex","BTCUSD",1732765013367,0.00728951,95021.0,95020.0,0.43012792]
["bitfinex","BTCUSD",1732765013368,0.007,95021.0,95020.0,0.43012792]
["bitfinex","BTCUSD",1732765013593,0.003,95021.0,95020.0,0.43012792]
["bitfinex","BTCUSD",1732765014055,0.01,95021.0,95020.0,0.43012792]
["bitfinex","BTCUSD",1732765014281,0.004,95021.0,95020.0,0.42912792]
["bitfinex","BTCUSD",1732765014955,0.01,95035.0,95020.0,0.32388692]
["bitfinex","BTCUSD",1732765015207,0.01,95044.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732765015430,0.01,95045.0,95024.0,0.10284521]
["bitfinex","BTCUSD",1732765015643,0.00330172,95043.0,95039.0,0.210439]
["bitfinex","BTCUSD",1732765015897,0.00330172,95043.0,95042.0,0.105216]
["bitfinex","BTCUSD",1732765016112,0.01,95048.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732765016331,0.01,95048.0,95047.0,0.10284521]
["bitfinex","BTCUSD",1732765016555,0.01316013,95048.0,95047.0,0.09184521]
["bitfinex","BTCUSD",1732765016769,0.01,95048.0,95047.0,0.10309746]
["bitfinex","BTCUSD",1732765017009,0.01316464,95048.0,95047.0,0.10309746]
["bitfinex","BTCUSD",1732765017434,0.01316464,95048.0,95047.0,0.10609746]
["bitfinex","BTCUSD",1732765017862,0.01316464,95048.0,95047.0,0.21430846]
["bitfinex","BTCUSD",1732765018065,0.01,95048.0,95047.0,0.21430846]
["bitfinex","BTCUSD",1732765018275,0.01,95048.0,95047.0,0.21130846]
["bitfinex","BTCUSD",1732765018777,0.01,95048.0,95047.0,0.10909746]
["bitfinex","BTCUSD",1732765019204,0.01488346,95048.0,95047.0,0.21130846]
["bitfinex","BTCUSD",1732765019412,0.0117136,95048.0,95047.0,0.21130846]
["bitfinex","BTCUSD",1732765019674,0.01488346,95048.0,95047.0,0.11109746]
["bitfinex","BTCUSD",1732765019922,0.01488346,95048.0,95047.0,0.10609746]
["bitfinex","BTCUSD",1732765020168,0.01488346,95048.0,95047.0,0.21130846]
["bitfinex","BTCUSD",1732765020396,0.12009246,95048.0,95047.0,0.10309746]
["bitfinex","BTCUSD",1732765020632,0.0117136,95048.0,95047.0,0.10809746]
["bitfinex","BTCUSD",1732765020857,0.01488346,95048.0,95047.0,0.11109746]
["bitfinex","BTCUSD",1732765021132,0.14009246,95048.0,95047.0,0.01125225]
["bitfinex","BTCUSD",1732765021370,0.01,95038.0,95026.0,0.0320202]
["bitfinex","BTCUSD",1732765021620,0.0117136,95048.0,95026.0,0.0320202]
["bitfinex","BTCUSD",1732765021621,0.125225,95034.0,95033.0,0.02134114]
["bitfinex","BTCUSD",1732765021821,0.115232,95028.0,95027.0,0.10284521]
["bitfinex","BTCUSD",1732765022272,0.125233,95027.0,95026.0,0.0320202]
["bitfinex","BTCUSD",1732765022779,0.00336917,95027.0,95026.0,0.13486541]
["bitfinex","BTCUSD",1732765023026,0.210441,95039.0,95026.0,0.13486541]
["bitfinex","BTCUSD",1732765023260,0.105218,95041.0,95027.0,0.13741736]
["bitfinex","BTCUSD",1732765023530,0.00303898,95038.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732765023769,0.01,95045.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732765023770,0.00304007,95040.0,95037.0,0.10284521]
["bitfinex","BTCUSD",1732765024007,0.105219,95040.0,95038.0,0.10284521]
["bitfinex","BTCUSD",1732765024251,0.10825852,95039.0,95038.0,0.10284521]
["bitfinex","BTCUSD",1732765024750,0.00303952,95039.0,95038.0,0.10284521]
["bitfinex","BTCUSD",1732765025019,0.105219,95040.0,95038.0,0.10284521]
["bitfinex","BTCUSD",1732765025238,0.105218,95040.0,95038.0,0.10284521]
["bitfinex","BTCUSD",1732765025472,0.0117136,95048.0,95039.0,0.04423093]
["bitfinex","BTCUSD",1732765025688,0.115212,95046.0,95040.0,0.20806321]
["bitfinex","BTCUSD",1732765025913,0.01,95045.0,95041.0,0.04422983]
["bitfinex","BTCUSD",1732765026134,0.01,95045.0,95041.0,0.14707504]
["bitfinex","BTCUSD",1732765026378,0.105216,95042.0,95041.0,0.14707504]
["bitfinex","BTCUSD",1732765026624,0.105214,95044.0,95041.0,0.10284521]
["bitfinex","BTCUSD",1732765026863,0.0117136,95048.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732765027102,0.0117136,95048.0,95047.0,0.27094773]
["bitfinex","BTCUSD",1732765028983,0.0117136,95048.0,95047.0,0.16573673]
["bitfinex","BTCUSD",1732765029456,0.1269226,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1732765030175,0.105231,95029.0,95028.0,0.01374174]
["bitfinex","BTCUSD",1732765030433,0.105231,95029.0,95028.0,0.10284521]
["bitfinex","BTCUSD",1732765032843,0.108231,95029.0,95028.0,0.10284521]
["bitfinex","BTCUSD",1732765033086,0.105231,95029.0,95028.0,0.10284521]
["bitfinex","BTCUSD",1732765033546,0.01,95032.0,95028.0,0.10784521]
["bitfinex","BTCUSD",1732765033777,0.01,95032.0,95029.0,0.01578862]
["bitfinex","BTCUSD",1732765034421,0.105229,95030.0,95029.0,0.01578862]
["bitfinex","BTCUSD",1732765034868,0.115229,95030.0,95029.0,0.01578862]
["bitfinex","BTCUSD",1732765035135,0.115232,95028.0,95027.0,0.03357215]
["bitfinex","BTCUSD",1732765035351,0.26756038,95028.0,95027.0,0.03357215]
["bitfinex","BTCUSD",1732765035594,0.265232,95028.0,95027.0,0.03357215]
["bitfinex","BTCUSD",1732765036256,0.268232,95028.0,95027.0,0.03357215]
["bitfinex","BTCUSD",1732765036691,0.265232,95028.0,95027.0,0.03357215]
["bitfinex","BTCUSD",1732765036922,0.28052587,95028.0,95027.0,0.03457215]
["bitfinex","BTCUSD",1732765038027,0.38937108,95028.0,95027.0,0.03557215]
["bitfinex","BTCUSD",1732765038238,0.39998084,95028.0,95027.0,0.03457215]
["bitfinex","BTCUSD",1732765038451,0.265239,95021.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765038660,0.41108421,95021.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765038912,0.41465026,95021.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765039833,0.41765026,95021.0,95020.0,0.2018561]
["bitfinex","BTCUSD",1732765040078,0.39465026,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765040747,0.39165026,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765041182,0.39965026,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765041864,0.40265026,95021.0,95020.0,0.22304171]
["bitfinex","BTCUSD",1732765042083,0.42565026,95021.0,95020.0,0.22304171]
["bitfinex","BTCUSD",1732765042974,0.42565026,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765043207,0.41465026,95021.0,95020.0,0.22104171]
["bitfinex","BTCUSD",1732765043443,0.42265026,95021.0,95020.0,0.22204171]
["bitfinex","BTCUSD",1732765044080,0.42265026,95021.0,95020.0,0.22304171]
["bitfinex","BTCUSD",1732765044081,0.42565026,95021.0,95020.0,0.22304171]
["bitfinex","BTCUSD",1732765044978,0.42565026,95021.0,95020.0,0.18094571]
["bitfinex","BTCUSD",1732765045198,0.42565026,95021.0,95020.0,0.11780171]
["bitfinex","BTCUSD",1732765045414,0.42565026,95021.0,95020.0,0.0976161]
["bitfinex","BTCUSD",1732765045635,0.42565026,95021.0,95020.0,0.0892091]
["bitfinex","BTCUSD",1732765045861,0.42565026,95021.0,95020.0,0.0050171]
["bitfinex","BTCUSD",1732765046072,0.42565026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765047715,0.41765026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765047961,0.42665026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765048451,0.42365026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765048685,0.43265026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765049119,0.46281009,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765049543,0.43265026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765049767,0.42365026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765050251,0.43265026,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765050960,0.46281009,95021.0,95020.0,1e-07]
["bitfinex","BTCUSD",1732765051907,0.115279,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765052141,0.265279,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765052395,0.26876795,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765052618,0.11876795,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765052856,0.00654129,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765053076,0.00654129,94985.0,94984.0,0.20898181]
["bitfinex","BTCUSD",1732765053312,0.003,94985.0,94984.0,0.16797411]
["bitfinex","BTCUSD",1732765053535,0.003,94985.0,94984.0,0.20898181]
["bitfinex","BTCUSD",1732765053790,0.003,94985.0,94984.0,0.23043273]
["bitfinex","BTCUSD",1732765054229,0.003,94985.0,94984.0,0.23143273]
["bitfinex","BTCUSD",1732765054499,0.001,94985.0,94984.0,0.23143273]
["bitfinex","BTCUSD",1732765054720,0.001,94985.0,94984.0,0.23043273]
["bitfinex","BTCUSD",1732765054937,0.105264,95000.0,94984.0,0.12515273]
["bitfinex","BTCUSD",1732765055146,0.105264,95000.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732765055383,0.210513,95006.0,94985.0,0.20812421]
["bitfinex","BTCUSD",1732765055384,0.105271,94993.0,94985.0,0.20812421]
["bitfinex","BTCUSD",1732765055624,0.00523772,94992.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732765055863,0.00523772,94992.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732765056088,0.01,94997.0,94990.0,0.10284521]
["bitfinex","BTCUSD",1732765056338,0.105267,94996.0,94991.0,0.03678509]
["bitfinex","BTCUSD",1732765056566,0.00524207,94996.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732765056805,0.01,95005.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1732765057018,0.01,95026.0,94986.0,0.210557]
["bitfinex","BTCUSD",1732765057019,0.115257,95006.0,94999.0,0.105264]
["bitfinex","BTCUSD",1732765057253,0.00525077,95004.0,95001.0,0.210524]
["bitfinex","BTCUSD",1732765057532,0.00525186,95005.0,95002.0,0.10284521]
["bitfinex","BTCUSD",1732765057773,0.01,95006.0,95002.0,0.10284521]
["bitfinex","BTCUSD",1732765057986,0.01,95006.0,95003.0,0.04186372]
["bitfinex","BTCUSD",1732765058225,0.00525186,95005.0,95003.0,0.14470893]
["bitfinex","BTCUSD",1732765058682,0.105258,95004.0,95003.0,0.14470893]
["bitfinex","BTCUSD",1732765058915,0.105258,95004.0,95003.0,0.10284521]
["bitfinex","BTCUSD",1732765059591,0.00525077,95004.0,95003.0,0.10284521]
["bitfinex","BTCUSD",1732765060280,0.00525077,95004.0,95003.0,0.10384521]
["bitfinex","BTCUSD",1732765060489,0.00525077,95004.0,95003.0,0.22157907]
["bitfinex","BTCUSD",1732765060925,0.001,95005.0,95003.0,0.11632007]
["bitfinex","BTCUSD",1732765061163,0.001,95005.0,95004.0,0.105258]
["bitfinex","BTCUSD",1732765061436,0.105252,95010.0,95004.0,0.105258]
["bitfinex","BTCUSD",1732765061653,0.01,95006.0,95005.0,0.02424815]
["bitfinex","BTCUSD",1732765062096,0.01,95008.0,95005.0,0.02424815]
["bitfinex","BTCUSD",1732765062321,0.01,95014.0,95007.0,0.21051]
["bitfinex","BTCUSD",1732765062532,0.01,95025.0,95008.0,0.13795303]
["bitfinex","BTCUSD",1732765062744,0.01,95030.0,95021.0,0.105238]
["bitfinex","BTCUSD",1732765062992,0.01,95023.0,95015.0,0.210492]
["bitfinex","BTCUSD",1732765063202,0.01,95023.0,95016.0,0.12389441]
["bitfinex","BTCUSD",1732765063424,0.10524,95021.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732765063634,0.01,95023.0,95017.0,0.105243]
["bitfinex","BTCUSD",1732765063843,0.115237,95023.0,95018.0,0.10284521]
["bitfinex","BTCUSD",1732765064330,0.01,95025.0,95018.0,0.10284521]
["bitfinex","BTCUSD",1732765064548,0.115236,95025.0,95019.0,0.01028452]
["bitfinex","BTCUSD",1732765064774,0.115236,95025.0,95020.0,0.10284521]
["bitfinex","BTCUSD",1732765065458,0.003,95023.0,95020.0,0.10284521]
["bitfinex","BTCUSD",1732765065683,0.105239,95021.0,95020.0,0.10284521]
["bitfinex","BTCUSD",1732765065935,0.105239,95021.0,95020.0,0.11629422]
["bitfinex","BTCUSD",1732765066370,0.01,95025.0,95020.0,0.11629422]
["bitfinex","BTCUSD",1732765066584,0.0017142,95023.0,95022.0,0.105238]
["bitfinex","BTCUSD",1732765066802,0.0017142,95023.0,95022.0,0.20808321]
["bitfinex","BTCUSD",1732765067019,0.0017142,95023.0,95022.0,0.10284521]
["bitfinex","BTCUSD",1732765067254,0.1069512,95023.0,95022.0,0.01376545]
["bitfinex","BTCUSD",1732765067468,0.1069512,95023.0,95019.0,0.02136032]
["bitfinex","BTCUSD",1732765067680,0.11504278,95023.0,95020.0,0.10284521]
["bitfinex","BTCUSD",1732765067946,0.00980578,95023.0,95009.0,0.105252]
["bitfinex","BTCUSD",1732765068162,0.00980578,95023.0,95005.0,0.02424815]
["bitfinex","BTCUSD",1732765068163,0.105252,95010.0,95005.0,0.02424815]
["bitfinex","BTCUSD",1732765068394,0.10525,95011.0,95005.0,0.12950515]
["bitfinex","BTCUSD",1732765068629,0.00807182,95010.0,95006.0,0.03400302]
["bitfinex","BTCUSD",1732765069075,0.105251,95011.0,95006.0,0.03400302]
["bitfinex","BTCUSD",1732765069307,0.00808229,95009.0,95007.0,0.13782371]
["bitfinex","BTCUSD",1732765069523,0.0080754,95010.0,95007.0,0.13782371]
["bitfinex","BTCUSD",1732765069805,0.115254,95008.0,95007.0,0.0349785]
["bitfinex","BTCUSD",1732765069996,0.01,95008.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732765070210,0.210486,95018.0,94986.0,0.10284521]
["bitfinex","BTCUSD",1732765070211,0.105274,94990.0,94986.0,0.10284521]
["bitfinex","BTCUSD",1732765070454,0.01,95000.0,94986.0,0.10284521]
["bitfinex","BTCUSD",1732765070455,0.315798,94997.0,94996.0,0.02054616]
["bitfinex","BTCUSD",1732765070675,0.105266,94997.0,94996.0,0.10284521]
["bitfinex","BTCUSD",1732765070911,0.105266,94997.0,94996.0,0.11312973]
["bitfinex","BTCUSD",1732765071360,0.115266,94997.0,94996.0,0.01028452]
["bitfinex","BTCUSD",1732765071577,0.01,94991.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765072021,0.210536,94996.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765072231,0.105272,94992.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765072450,0.105271,94993.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765072670,0.210536,94996.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765072671,0.105274,94990.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765073333,0.105269,94995.0,94989.0,0.02110476]
["bitfinex","BTCUSD",1732765073561,0.105268,94995.0,94989.0,0.02310476]
["bitfinex","BTCUSD",1732765073806,0.10527,94994.0,94990.0,0.02439984]
["bitfinex","BTCUSD",1732765074030,0.01,94997.0,94990.0,0.02439984]
["bitfinex","BTCUSD",1732765074267,0.01,94998.0,94991.0,0.10284521]
["bitfinex","BTCUSD",1732765074471,0.115265,94998.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732765074714,0.115265,94998.0,94992.0,0.05714538]
["bitfinex","BTCUSD",1732765074715,0.01,95005.0,94994.0,0.10284521]
["bitfinex","BTCUSD",1732765074935,0.01,95005.0,94990.0,0.02439984]
["bitfinex","BTCUSD",1732765074936,0.01,95017.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1732765075159,0.105245,95016.0,94997.0,0.210532]
["bitfinex","BTCUSD",1732765075376,0.01,95017.0,94998.0,0.10284521]
["bitfinex","BTCUSD",1732765075377,0.105246,95015.0,94998.0,0.10284521]
["bitfinex","BTCUSD",1732765075628,0.105246,95016.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732765075840,0.105246,95015.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732765076049,0.001,95005.0,95004.0,0.105258]
["bitfinex","BTCUSD",1732765076258,0.001,95005.0,95004.0,0.20810321]
["bitfinex","BTCUSD",1732765076926,0.001,95005.0,95004.0,0.10284521]
["bitfinex","BTCUSD",1732765077350,0.105255,95007.0,95004.0,0.10284521]
["bitfinex","BTCUSD",1732765077585,0.105256,95006.0,95005.0,0.15019109]
["bitfinex","BTCUSD",1732765077797,0.11191628,95006.0,95005.0,0.04734588]
["bitfinex","BTCUSD",1732765078029,0.115257,95005.0,95004.0,0.005]
["bitfinex","BTCUSD",1732765078252,0.116257,95005.0,95004.0,0.011]
["bitfinex","BTCUSD",1732765078464,0.12291547,95005.0,95004.0,0.005]
["bitfinex","BTCUSD",1732765079102,0.105271,94993.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765079324,0.01665847,95005.0,94989.0,0.02324676]
["bitfinex","BTCUSD",1732765079588,0.0066349,94992.0,94989.0,0.02324676]
["bitfinex","BTCUSD",1732765079805,0.00663308,94991.0,94989.0,0.02324676]
["bitfinex","BTCUSD",1732765080034,0.105274,94990.0,94989.0,0.02324676]
["bitfinex","BTCUSD",1732765080260,0.210521,95002.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765080502,0.00663127,94990.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765080729,0.105275,94989.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765080941,0.00662946,94989.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765081418,0.00662946,94989.0,94988.0,0.12632604]
["bitfinex","BTCUSD",1732765081644,0.001,94991.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765081874,0.105275,94989.0,94988.0,0.02405004]
["bitfinex","BTCUSD",1732765082139,0.01663127,94990.0,94988.0,0.02105004]
["bitfinex","BTCUSD",1732765082375,0.00662946,94989.0,94988.0,0.12732604]
["bitfinex","BTCUSD",1732765082616,0.01,95004.0,94990.0,0.210548]
["bitfinex","BTCUSD",1732765082829,0.210505,95010.0,94988.0,0.12489525]
["bitfinex","BTCUSD",1732765082830,0.01,95007.0,94991.0,0.14590122]
["bitfinex","BTCUSD",1732765083062,0.01665484,95003.0,94997.0,0.105266]
["bitfinex","BTCUSD",1732765083289,0.210513,95006.0,94994.0,0.210539]
["bitfinex","BTCUSD",1732765083290,0.105261,95002.0,94994.0,0.210539]
["bitfinex","BTCUSD",1732765083590,0.105261,95002.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1732765083591,0.00665303,95002.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1732765083817,0.105253,95009.0,95003.0,0.105258]
["bitfinex","BTCUSD",1732765084033,0.105253,95009.0,94996.0,0.14203266]
["bitfinex","BTCUSD",1732765084034,0.002,95007.0,94996.0,0.14203266]
["bitfinex","BTCUSD",1732765084254,0.105265,94998.0,94997.0,0.07853327]
["bitfinex","BTCUSD",1732765084470,0.21717428,95006.0,94991.0,0.09426025]
["bitfinex","BTCUSD",1732765084737,0.00664578,94998.0,94997.0,0.105266]
["bitfinex","BTCUSD",1732765084969,0.105262,95001.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732765085178,0.105263,95000.0,94993.0,0.09426025]
["bitfinex","BTCUSD",1732765085422,0.0066494,95000.0,94994.0,0.17870665]
["bitfinex","BTCUSD",1732765085875,0.210519,95003.0,94994.0,0.17870665]
["bitfinex","BTCUSD",1732765086113,0.00664759,94999.0,94996.0,0.105267]
["bitfinex","BTCUSD",1732765086346,0.01,95002.0,94996.0,0.105266]
["bitfinex","BTCUSD",1732765086347,0.115261,95002.0,94996.0,0.105266]
["bitfinex","BTCUSD",1732765086592,0.11191078,94998.0,94994.0,0.17870665]
["bitfinex","BTCUSD",1732765086808,0.105268,94995.0,94994.0,0.10384521]
["bitfinex","BTCUSD",1732765087035,0.00665517,94995.0,94994.0,0.10384521]
["bitfinex","BTCUSD",1732765087270,0.11192317,94995.0,94994.0,0.10284521]
["bitfinex","BTCUSD",1732765087480,0.105266,94997.0,94994.0,0.13519262]
["bitfinex","BTCUSD",1732765087694,0.105266,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1732765088582,0.115266,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1732765089045,0.115279,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765089288,0.26760852,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765089511,0.265279,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765090699,0.272279,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765090918,0.272279,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765090919,0.265279,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765091183,0.265279,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765091397,0.37712421,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765091615,0.36812421,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765091834,0.36812421,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765091835,0.37512421,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765092489,0.38112421,94985.0,94984.0,0.0028566]
["bitfinex","BTCUSD",1732765092920,0.40412421,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765093161,0.39112421,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765093376,0.39712421,94985.0,94984.0,0.0028566]
["bitfinex","BTCUSD",1732765093605,0.40612421,94985.0,94984.0,0.0028566]
["bitfinex","BTCUSD",1732765093820,0.39112421,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765094029,0.39112421,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765094260,0.40812421,94985.0,94984.0,0.0028566]
["bitfinex","BTCUSD",1732765094481,0.40812421,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765094690,0.41712421,94985.0,94984.0,0.0028566]
["bitfinex","BTCUSD",1732765095178,0.41134937,94985.0,94984.0,0.0018566]
["bitfinex","BTCUSD",1732765095632,0.40334937,94985.0,94984.0,0.0008566]
["bitfinex","BTCUSD",1732765095872,0.43134937,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1732765096090,0.42134937,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1732765096312,0.105289,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765096569,0.265289,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765097061,0.36813421,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765097273,0.41113421,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765097510,0.41613421,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765097740,0.42513421,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765097955,0.41613421,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765098195,0.43158875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765098903,0.42658875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765099141,0.42658875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765099142,0.43258875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765099365,0.42358875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765099621,0.41758875,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765099832,0.42658875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765100048,0.43558875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765100295,0.43558875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765100296,0.44458875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765100530,0.42658875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765101018,0.44458875,94976.0,94975.0,0.0038557]
["bitfinex","BTCUSD",1732765101245,0.42658875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765102349,0.42658875,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765102350,0.41758875,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765102569,0.42658875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765103037,0.41758875,94976.0,94975.0,0.0008557]
["bitfinex","BTCUSD",1732765103253,0.42658875,94976.0,94975.0,0.0018557]
["bitfinex","BTCUSD",1732765103719,0.42658875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765103936,0.43558875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765104202,1.13558875,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765104428,1.15478453,94976.0,94975.0,0.0028557]
["bitfinex","BTCUSD",1732765105289,1.15478453,94976.0,94975.0,7e-07]
["bitfinex","BTCUSD",1732765105733,0.1353,94966.0,94965.0,0.0008557]
["bitfinex","BTCUSD",1732765105992,0.26347584,94966.0,94965.0,0.0008557]
["bitfinex","BTCUSD",1732765106244,0.26753328,94966.0,94965.0,0.0008557]
["bitfinex","BTCUSD",1732765106932,0.97453328,94966.0,94965.0,0.0018557]
["bitfinex","BTCUSD",1732765107619,1.00272906,94966.0,94965.0,0.0028557]
["bitfinex","BTCUSD",1732765107849,0.24053328,94966.0,94965.0,0.0028557]
["bitfinex","BTCUSD",1732765108081,0.03238807,94966.0,94965.0,0.0028557]
["bitfinex","BTCUSD",1732765108519,0.13768807,94966.0,94965.0,0.0028557]
["bitfinex","BTCUSD",1732765108760,0.13768807,94966.0,94965.0,0.01367207]
["bitfinex","BTCUSD",1732765108964,0.13068807,94966.0,94965.0,0.0018557]
["bitfinex","BTCUSD",1732765109198,0.02838807,94966.0,94965.0,0.0018557]
["bitfinex","BTCUSD",1732765109479,0.00938807,94966.0,94965.0,0.0008557]
["bitfinex","BTCUSD",1732765109740,0.00638807,94966.0,94965.0,0.25121018]
["bitfinex","BTCUSD",1732765109955,0.01,95003.0,94965.0,0.32990918]
["bitfinex","BTCUSD",1732765110203,0.01,95008.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732765110437,0.115254,95008.0,94984.0,0.20812521]
["bitfinex","BTCUSD",1732765110653,0.01,95008.0,94984.0,0.29310863]
["bitfinex","BTCUSD",1732765111129,0.115255,95008.0,94984.0,0.29310863]
["bitfinex","BTCUSD",1732765111360,0.01,95008.0,94984.0,0.29310863]
["bitfinex","BTCUSD",1732765111610,0.01,95013.0,94984.0,0.29310863]
["bitfinex","BTCUSD",1732765111830,0.01,95008.0,94984.0,0.31463267]
["bitfinex","BTCUSD",1732765112051,0.105256,95007.0,94984.0,0.31463267]
["bitfinex","BTCUSD",1732765112281,0.105255,95007.0,94984.0,0.31463267]
["bitfinex","BTCUSD",1732765112509,0.220509,95008.0,94984.0,0.32363267]
["bitfinex","BTCUSD",1732765112510,0.01,95008.0,94984.0,0.32363267]
["bitfinex","BTCUSD",1732765112731,0.210498,95013.0,94984.0,0.32363267]
["bitfinex","BTCUSD",1732765112732,0.1079938,94985.0,94984.0,0.09398342]
["bitfinex","BTCUSD",1732765112956,0.1179938,94985.0,94984.0,0.009]
["bitfinex","BTCUSD",1732765113183,0.02005464,94985.0,94984.0,0.026]
["bitfinex","BTCUSD",1732765113410,0.00905464,94985.0,94984.0,0.017]
["bitfinex","BTCUSD",1732765113645,0.00805464,94985.0,94984.0,0.21712521]
["bitfinex","BTCUSD",1732765113859,0.01005464,94985.0,94984.0,0.29695163]
["bitfinex","BTCUSD",1732765114083,0.0037148,94985.0,94984.0,0.28795163]
["bitfinex","BTCUSD",1732765114299,0.0047148,94985.0,94984.0,0.28795163]
["bitfinex","BTCUSD",1732765114747,0.01014975,94985.0,94984.0,0.28795163]
["bitfinex","BTCUSD",1732765114979,0.0047148,94985.0,94984.0,0.28795163]
["bitfinex","BTCUSD",1732765115240,0.0047148,94985.0,94984.0,0.18267163]
["bitfinex","BTCUSD",1732765115456,0.0047148,94985.0,94984.0,0.11884521]
["bitfinex","BTCUSD",1732765115681,0.0027148,94985.0,94984.0,0.21512521]
["bitfinex","BTCUSD",1732765115967,0.00716053,94985.0,94984.0,0.20812521]
["bitfinex","BTCUSD",1732765116183,0.00716053,94985.0,94984.0,0.25899473]
["bitfinex","BTCUSD",1732765116184,0.0027148,94985.0,94984.0,0.25899473]
["bitfinex","BTCUSD",1732765116398,0.00816053,94985.0,94984.0,0.15371473]
["bitfinex","BTCUSD",1732765116613,0.0027148,94985.0,94984.0,0.15271473]
["bitfinex","BTCUSD",1732765116851,0.1079938,94985.0,94984.0,0.05386952]
["bitfinex","BTCUSD",1732765117059,0.11343953,94985.0,94984.0,0.012]
["bitfinex","BTCUSD",1732765117292,0.12343953,94985.0,94984.0,0.012]
["bitfinex","BTCUSD",1732765117513,0.12243953,94985.0,94984.0,0.004]
["bitfinex","BTCUSD",1732765117735,0.105289,94976.0,94975.0,0.02149667]
["bitfinex","BTCUSD",1732765118160,0.21599509,94976.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765118393,0.105294,94972.0,94967.0,0.14007565]
["bitfinex","BTCUSD",1732765118623,0.00540502,94971.0,94967.0,0.14007565]
["bitfinex","BTCUSD",1732765118843,0.210586,94973.0,94968.0,0.02595598]
["bitfinex","BTCUSD",1732765119079,0.210586,94973.0,94967.0,0.14007565]
["bitfinex","BTCUSD",1732765119080,0.105295,94971.0,94970.0,0.02129051]
["bitfinex","BTCUSD",1732765119522,0.105294,94972.0,94970.0,0.02129051]
["bitfinex","BTCUSD",1732765119739,0.105294,94972.0,94971.0,0.02311517]
["bitfinex","BTCUSD",1732765120596,0.0017148,94985.0,94971.0,0.12596038]
["bitfinex","BTCUSD",1732765120820,0.0017148,94985.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732765121069,0.0017148,94985.0,94979.0,0.105285]
["bitfinex","BTCUSD",1732765121534,0.1069938,94985.0,94973.0,0.24665402]
["bitfinex","BTCUSD",1732765121745,0.0017148,94985.0,94976.0,0.210579]
["bitfinex","BTCUSD",1732765121963,0.0017148,94985.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732765122188,0.0017148,94985.0,94984.0,0.20812521]
["bitfinex","BTCUSD",1732765122918,0.0047148,94985.0,94984.0,0.20812521]
["bitfinex","BTCUSD",1732765123349,0.0047148,94985.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1732765123611,0.0047148,94985.0,94973.0,0.03607002]
["bitfinex","BTCUSD",1732765123844,0.0047148,94985.0,94965.0,0.0008557]
["bitfinex","BTCUSD",1732765123845,0.0017148,94985.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732765124065,0.0017148,94985.0,94984.0,0.20812521]
["bitfinex","BTCUSD",1732765124491,0.0017148,94985.0,94972.0,0.210588]
["bitfinex","BTCUSD",1732765124720,0.105284,94982.0,94975.0,0.105289]
["bitfinex","BTCUSD",1732765124948,0.0017148,94985.0,94976.0,0.10284521]
["bitfinex","BTCUSD",1732765124949,0.105285,94980.0,94976.0,0.10284521]
["bitfinex","BTCUSD",1732765125181,0.11221362,94981.0,94976.0,0.10284521]
["bitfinex","BTCUSD",1732765125430,0.00692418,94979.0,94977.0,0.11770057]
["bitfinex","BTCUSD",1732765125636,0.0017148,94985.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1732765126105,0.10528,94984.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1732765126395,0.105283,94982.0,94979.0,0.04331308]
["bitfinex","BTCUSD",1732765126641,0.105285,94980.0,94979.0,0.04331308]
["bitfinex","BTCUSD",1732765126887,0.105287,94978.0,94977.0,0.01541357]
["bitfinex","BTCUSD",1732765127316,0.01,94974.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765127536,0.105299,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765127754,0.115299,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765128929,0.115299,94967.0,94966.0,0.0018573]
["bitfinex","BTCUSD",1732765129363,0.120299,94967.0,94966.0,0.0018573]
["bitfinex","BTCUSD",1732765129838,0.37047442,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765130070,0.40514421,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765130291,0.40714421,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765130524,0.42259116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765130728,0.42059116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765131164,0.42359116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765131400,0.41959116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765131635,0.42459116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765131871,0.41959116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765132330,0.42859116,94967.0,94966.0,0.0018573]
["bitfinex","BTCUSD",1732765132554,0.43859116,94967.0,94966.0,0.0008573]
["bitfinex","BTCUSD",1732765132785,0.44459116,94967.0,94966.0,0.0018573]
["bitfinex","BTCUSD",1732765133248,0.44459116,94967.0,94966.0,0.0028573]
["bitfinex","BTCUSD",1732765133249,0.45259116,94967.0,94966.0,0.0028573]
["bitfinex","BTCUSD",1732765133719,0.03,94966.0,94965.0,1e-06]
["bitfinex","BTCUSD",1732765134007,0.41347586,94966.0,94965.0,1e-06]
["bitfinex","BTCUSD",1732765134221,0.41114521,94966.0,94965.0,1e-06]
["bitfinex","BTCUSD",1732765135772,0.41114521,94966.0,94965.0,0.001001]
["bitfinex","BTCUSD",1732765135980,0.42014521,94966.0,94965.0,0.001001]
["bitfinex","BTCUSD",1732765136191,0.42014521,94966.0,94965.0,1e-06]
["bitfinex","BTCUSD",1732765136398,0.42014521,94966.0,94965.0,0.001001]
["bitfinex","BTCUSD",1732765136601,0.43814521,94966.0,94965.0,0.002001]
["bitfinex","BTCUSD",1732765136816,0.42014521,94966.0,94965.0,0.001001]
["bitfinex","BTCUSD",1732765137462,0.42914521,94966.0,94965.0,0.002001]
["bitfinex","BTCUSD",1732765137906,0.41014521,94966.0,94965.0,0.001001]
["bitfinex","BTCUSD",1732765138114,0.42014521,94966.0,94965.0,0.001001]
["bitfinex","BTCUSD",1732765138614,0.115338,94932.0,94917.0,0.0021672]
["bitfinex","BTCUSD",1732765138824,0.40351418,94932.0,94917.0,0.0021672]
["bitfinex","BTCUSD",1732765139035,0.40118321,94932.0,94917.0,0.0021672]
["bitfinex","BTCUSD",1732765139275,0.41118321,94932.0,94917.0,0.0021672]
["bitfinex","BTCUSD",1732765139964,0.42018321,94932.0,94931.0,0.0014]
["bitfinex","BTCUSD",1732765140186,0.41118321,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765140854,0.41118321,94932.0,94931.0,0.0014]
["bitfinex","BTCUSD",1732765141079,0.42018321,94932.0,94931.0,0.0014]
["bitfinex","BTCUSD",1732765141302,0.43562972,94932.0,94931.0,0.0014]
["bitfinex","BTCUSD",1732765141534,0.43562972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765141535,0.42662972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765142559,0.43562972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765142782,0.42662972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765143037,0.43562972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765143248,0.44462972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765143477,0.42662972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765143705,0.43562972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765143934,0.39262972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765144172,0.40162972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765144630,0.39262972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765144888,0.40162972,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765145125,0.133338,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765145349,0.1356688,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765145563,0.124338,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765146289,0.115338,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732765146532,0.115338,94932.0,94931.0,0.106739]
["bitfinex","BTCUSD",1732765146533,0.018,94932.0,94931.0,0.106739]
["bitfinex","BTCUSD",1732765146812,0.009,94932.0,94931.0,0.26363916]
["bitfinex","BTCUSD",1732765147053,0.01,94947.0,94933.0,0.210673]
["bitfinex","BTCUSD",1732765147327,0.01,94947.0,94934.0,0.10284521]
["bitfinex","BTCUSD",1732765147539,0.01,94947.0,94935.0,0.24766732]
["bitfinex","BTCUSD",1732765147761,0.01,94947.0,94938.0,0.10533]
["bitfinex","BTCUSD",1732765147762,0.105324,94945.0,94938.0,0.10533]
["bitfinex","BTCUSD",1732765147979,0.01,94953.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732765148192,0.01,94953.0,94935.0,0.03699732]
["bitfinex","BTCUSD",1732765148193,0.105309,94959.0,94949.0,0.10284521]
["bitfinex","BTCUSD",1732765148408,0.105309,94959.0,94950.0,0.01028452]
["bitfinex","BTCUSD",1732765148409,0.105308,94959.0,94950.0,0.01028452]
["bitfinex","BTCUSD",1732765148633,0.01,94962.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732765148865,0.105308,94959.0,94953.0,0.105314]
["bitfinex","BTCUSD",1732765149086,0.10531,94958.0,94954.0,0.04290807]
["bitfinex","BTCUSD",1732765149588,0.002,94959.0,94955.0,0.10284521]
["bitfinex","BTCUSD",1732765149808,0.002,94959.0,94958.0,0.105309]
["bitfinex","BTCUSD",1732765150025,0.01,94981.0,94958.0,0.10284521]
["bitfinex","BTCUSD",1732765150235,0.01,94981.0,94955.0,0.02638296]
["bitfinex","BTCUSD",1732765150236,0.210568,94981.0,94967.0,0.210598]
["bitfinex","BTCUSD",1732765150456,0.01,94984.0,94968.0,0.10284521]
["bitfinex","BTCUSD",1732765150698,0.01,94973.0,94950.0,0.02099871]
["bitfinex","BTCUSD",1732765150919,0.01,94973.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732765151154,0.105292,94974.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732765151386,0.01,95006.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732765151387,0.105288,94977.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732765151632,0.003,94981.0,94972.0,0.210588]
["bitfinex","BTCUSD",1732765151869,0.003,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732765152112,0.003,94981.0,94980.0,0.20813021]
["bitfinex","BTCUSD",1732765152323,0.003,94981.0,94980.0,0.10284521]
["bitfinex","BTCUSD",1732765152537,0.003,94981.0,94980.0,0.20813021]
["bitfinex","BTCUSD",1732765152749,0.0017148,94985.0,94982.0,0.105283]
["bitfinex","BTCUSD",1732765152979,0.1069956,94983.0,94982.0,0.14471503]
["bitfinex","BTCUSD",1732765153201,0.1069956,94983.0,94980.0,0.02090181]
["bitfinex","BTCUSD",1732765153202,0.105284,94981.0,94972.0,0.105294]
["bitfinex","BTCUSD",1732765153453,0.105284,94981.0,94968.0,0.210596]
["bitfinex","BTCUSD",1732765153454,0.0017146,94983.0,94980.0,0.005]
["bitfinex","BTCUSD",1732765153721,0.105283,94982.0,94980.0,0.005]
["bitfinex","BTCUSD",1732765153944,0.0017146,94983.0,94980.0,0.02431372]
["bitfinex","BTCUSD",1732765154191,0.0017146,94983.0,94982.0,0.105283]
["bitfinex","BTCUSD",1732765154479,0.0017146,94983.0,94982.0,0.20812821]
["bitfinex","BTCUSD",1732765154715,0.0017148,94985.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732765154968,0.0017148,94985.0,94984.0,0.20812521]
["bitfinex","BTCUSD",1732765155179,0.0017148,94985.0,94984.0,0.41599423]
["bitfinex","BTCUSD",1732765155394,0.0017148,94985.0,94984.0,0.26599423]
["bitfinex","BTCUSD",1732765156077,0.0027148,94985.0,94984.0,0.27499423]
["bitfinex","BTCUSD",1732765156318,0.0013248,94985.0,94984.0,0.26599423]
["bitfinex","BTCUSD",1732765156757,0.0023248,94985.0,94984.0,0.27499423]
["bitfinex","BTCUSD",1732765157697,0.0017142,95020.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732765157920,0.0017142,95020.0,95019.0,0.105242]
["bitfinex","BTCUSD",1732765158606,0.0017142,95020.0,95019.0,0.20808721]
["bitfinex","BTCUSD",1732765159074,0.01,95016.0,95001.0,0.02151789]
["bitfinex","BTCUSD",1732765159293,0.0017142,95020.0,95002.0,0.10284521]
["bitfinex","BTCUSD",1732765159512,0.00476607,95015.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732765159726,0.0117142,95020.0,95009.0,0.105252]
["bitfinex","BTCUSD",1732765159936,0.0117142,95020.0,95010.0,0.13576534]
["bitfinex","BTCUSD",1732765160165,0.10525,95011.0,95010.0,0.03292013]
["bitfinex","BTCUSD",1732765160414,0.00232843,95019.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732765160415,0.01,95003.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732765160672,0.105278,94986.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732765160859,0.105278,94986.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732765160860,0.105291,94975.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732765161107,0.01,94986.0,94969.0,0.105297]
["bitfinex","BTCUSD",1732765161108,0.105289,94977.0,94969.0,0.105297]
["bitfinex","BTCUSD",1732765161328,0.00469992,94974.0,94970.0,0.10284521]
["bitfinex","BTCUSD",1732765161510,0.220561,94984.0,94971.0,0.105294]
["bitfinex","BTCUSD",1732765161765,0.105291,94975.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732765161996,0.10529,94976.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732765162211,0.00469992,94974.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732765162449,0.210568,94981.0,94973.0,0.01028452]
["bitfinex","BTCUSD",1732765162691,0.10529,94976.0,94973.0,0.01028452]
["bitfinex","BTCUSD",1732765163141,0.105287,94978.0,94973.0,0.01028452]
["bitfinex","BTCUSD",1732765163367,0.105287,94978.0,94974.0,0.02392048]
["bitfinex","BTCUSD",1732765164036,0.001,94976.0,94974.0,0.02392048]
["bitfinex","BTCUSD",1732765164248,0.001,94976.0,94975.0,0.20813521]
["bitfinex","BTCUSD",1732765164468,0.105267,94997.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732765164721,0.01,95000.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732765164971,0.01,95000.0,94976.0,0.04529242]
["bitfinex","BTCUSD",1732765164972,0.0017142,95023.0,94992.0,0.10284521]
["bitfinex","BTCUSD",1732765165215,0.01,95013.0,95003.0,0.105259]
["bitfinex","BTCUSD",1732765165423,0.01,95013.0,95004.0,0.0105259]
["bitfinex","BTCUSD",1732765165640,0.105254,95008.0,95004.0,0.0105259]
["bitfinex","BTCUSD",1732765165861,0.10526,95003.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732765166073,0.105253,95009.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732765166283,0.210501,95011.0,94996.0,0.14471103]
["bitfinex","BTCUSD",1732765166284,0.009,95011.0,94996.0,0.14471103]
["bitfinex","BTCUSD",1732765166491,0.003,94997.0,94996.0,0.24997803]
["bitfinex","BTCUSD",1732765166716,0.009,95011.0,94991.0,0.105273]
["bitfinex","BTCUSD",1732765166717,0.009,95006.0,94991.0,0.105273]
["bitfinex","BTCUSD",1732765166924,0.210517,95004.0,94992.0,0.13655005]
["bitfinex","BTCUSD",1732765167138,0.105264,95000.0,94992.0,0.24182105]
["bitfinex","BTCUSD",1732765167354,0.0017142,94998.0,94993.0,0.06841525]
["bitfinex","BTCUSD",1732765167591,0.0017142,94998.0,94997.0,0.105266]
["bitfinex","BTCUSD",1732765167811,0.0017142,94998.0,94997.0,0.20811121]
["bitfinex","BTCUSD",1732765168045,0.0017142,94998.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1732765168282,0.0017142,94998.0,94997.0,0.26734596]
["bitfinex","BTCUSD",1732765169412,0.0017142,94998.0,94997.0,0.26834596]
["bitfinex","BTCUSD",1732765169879,0.0017142,94998.0,94997.0,0.26934596]
["bitfinex","BTCUSD",1732765170059,0.0027142,94998.0,94997.0,0.27634596]
["bitfinex","BTCUSD",1732765170559,0.0017142,94998.0,94997.0,0.26734596]
["bitfinex","BTCUSD",1732765170780,0.0017142,94998.0,94997.0,0.16207996]
["bitfinex","BTCUSD",1732765171002,0.0017142,94998.0,94997.0,0.16607996]
["bitfinex","BTCUSD",1732765171424,0.0017142,94998.0,94997.0,0.16207996]
["bitfinex","BTCUSD",1732765171657,0.0017142,94998.0,94997.0,0.26734596]
["bitfinex","BTCUSD",1732765172140,0.0027142,94998.0,94997.0,0.16907996]
["bitfinex","BTCUSD",1732765172416,0.1069792,94998.0,94997.0,0.05923475]
["bitfinex","BTCUSD",1732765172632,0.1079792,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1732765172846,0.11266271,94998.0,94997.0,0.011]
["bitfinex","BTCUSD",1732765173055,0.11166271,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1732765173292,0.12304719,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1732765173512,0.12404719,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1732765173751,0.114279,94985.0,94977.0,0.02096815]
["bitfinex","BTCUSD",1732765174213,0.1212768,94985.0,94977.0,0.02096815]
["bitfinex","BTCUSD",1732765174646,0.0159978,94985.0,94978.0,0.105286]
["bitfinex","BTCUSD",1732765174897,0.1212768,94985.0,94984.0,0.01356823]
["bitfinex","BTCUSD",1732765177269,0.002,94985.0,94984.0,0.0008571]
["bitfinex","BTCUSD",1732765177502,0.0089978,94985.0,94984.0,0.0008571]
["bitfinex","BTCUSD",1732765177747,0.0079978,94985.0,94984.0,0.0008571]
["bitfinex","BTCUSD",1732765177986,0.001,94985.0,94984.0,0.02200001]
["bitfinex","BTCUSD",1732765178452,0.0017142,94998.0,94984.0,0.02200001]
["bitfinex","BTCUSD",1732765178453,0.0017142,94998.0,94984.0,0.12484522]
["bitfinex","BTCUSD",1732765178694,0.21054,94994.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732765179189,0.105276,94988.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732765179421,0.00701957,94993.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732765179670,0.11228025,94987.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732765179907,0.11228025,94987.0,94986.0,0.01037023]
["bitfinex","BTCUSD",1732765179908,0.105277,94987.0,94986.0,0.01037023]
["bitfinex","BTCUSD",1732765180170,0.105276,94989.0,94986.0,0.11321544]
["bitfinex","BTCUSD",1732765180403,0.21054,94994.0,94987.0,0.02193565]
["bitfinex","BTCUSD",1732765180404,0.105275,94990.0,94987.0,0.02193565]
["bitfinex","BTCUSD",1732765180633,0.105276,94988.0,94987.0,0.02193565]
["bitfinex","BTCUSD",1732765180858,0.009,94996.0,94987.0,0.02193565]
["bitfinex","BTCUSD",1732765181088,0.105275,94989.0,94988.0,0.01370082]
["bitfinex","BTCUSD",1732765181839,0.009,94996.0,94988.0,0.01370082]
["bitfinex","BTCUSD",1732765182088,0.105275,94990.0,94988.0,0.01370082]
["bitfinex","BTCUSD",1732765182315,0.105275,94990.0,94989.0,0.02236831]
["bitfinex","BTCUSD",1732765182570,0.0017142,94998.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732765182800,0.0017142,94998.0,94990.0,0.31339321]
["bitfinex","BTCUSD",1732765183032,0.1069792,94998.0,94991.0,0.15998946]
["bitfinex","BTCUSD",1732765183256,0.0017142,94998.0,94991.0,0.15756267]
["bitfinex","BTCUSD",1732765183507,0.1069792,94998.0,94991.0,0.26283467]
["bitfinex","BTCUSD",1732765183745,0.1069792,94998.0,94992.0,0.04733907]
["bitfinex","BTCUSD",1732765183976,0.0017142,94998.0,94992.0,0.04733907]
["bitfinex","BTCUSD",1732765184216,0.105266,94997.0,94992.0,0.04733907]
["bitfinex","BTCUSD",1732765184490,0.0017142,94998.0,94992.0,0.04733907]
["bitfinex","BTCUSD",1732765184491,0.105267,94996.0,94992.0,0.04733907]
["bitfinex","BTCUSD",1732765184749,0.105267,94996.0,94993.0,0.05217327]
["bitfinex","BTCUSD",1732765185210,0.0017142,94998.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732765185431,0.0017142,94998.0,94993.0,0.05217327]
["bitfinex","BTCUSD",1732765185650,0.0017142,94998.0,94993.0,0.15744327]
["bitfinex","BTCUSD",1732765186300,0.1069792,94998.0,94993.0,0.05217327]
["bitfinex","BTCUSD",1732765186520,0.1069792,94998.0,94994.0,0.04708365]
["bitfinex","BTCUSD",1732765186733,0.1099792,94998.0,94994.0,0.04708365]
["bitfinex","BTCUSD",1732765186955,0.1069792,94998.0,94994.0,0.04708365]
["bitfinex","BTCUSD",1732765187660,0.1069792,94998.0,94993.0,0.003]
["bitfinex","BTCUSD",1732765187661,0.0017142,94998.0,94993.0,0.001]
["bitfinex","BTCUSD",1732765187883,0.0017142,94998.0,94991.0,0.10284521]
["bitfinex","BTCUSD",1732765188102,0.0017142,94998.0,94995.0,0.02058412]
["bitfinex","BTCUSD",1732765188320,0.00698656,94997.0,94996.0,0.03369753]
["bitfinex","BTCUSD",1732765188559,0.105267,94996.0,94995.0,0.02058412]
["bitfinex","BTCUSD",1732765188776,0.11225084,94996.0,94995.0,0.02058412]
["bitfinex","BTCUSD",1732765189208,0.00698384,94996.0,94995.0,0.02058412]
["bitfinex","BTCUSD",1732765189420,0.00698384,94996.0,94995.0,0.04375435]
["bitfinex","BTCUSD",1732765189637,0.105266,94997.0,94995.0,0.04375435]
["bitfinex","BTCUSD",1732765190061,0.0069894,94996.0,94995.0,0.04375435]
["bitfinex","BTCUSD",1732765190494,0.0069894,94996.0,94995.0,0.04575435]
["bitfinex","BTCUSD",1732765190711,0.0069894,94996.0,94995.0,0.15002235]
["bitfinex","BTCUSD",1732765190921,0.0017142,94998.0,94997.0,0.105266]
["bitfinex","BTCUSD",1732765191158,0.0017142,94998.0,94997.0,0.20811121]
["bitfinex","BTCUSD",1732765192783,0.0017142,94998.0,94997.0,0.2234485]
["bitfinex","BTCUSD",1732765193002,0.0017142,94998.0,94997.0,0.36579883]
["bitfinex","BTCUSD",1732765193433,0.0017142,94998.0,94997.0,0.42112717]
["bitfinex","BTCUSD",1732765193434,0.0027142,94998.0,94997.0,0.42112717]
["bitfinex","BTCUSD",1732765193647,0.0027142,94998.0,94997.0,0.33315305]
["bitfinex","BTCUSD",1732765193867,0.0027142,94998.0,94997.0,0.33115305]
["bitfinex","BTCUSD",1732765194083,0.0037142,94998.0,94997.0,0.48157582]
["bitfinex","BTCUSD",1732765194294,0.0037142,94998.0,94997.0,0.52783172]
["bitfinex","BTCUSD",1732765194517,0.0037142,94998.0,94997.0,0.52879195]
["bitfinex","BTCUSD",1732765195180,0.0037142,94998.0,94997.0,0.34015305]
["bitfinex","BTCUSD",1732765198570,0.0037142,94998.0,94997.0,0.57603021]
["bitfinex","BTCUSD",1732765198803,0.0037142,94998.0,94997.0,0.57603323]
["bitfinex","BTCUSD",1732765199022,0.0037142,94998.0,94997.0,0.34015305]
["bitfinex","BTCUSD",1732765199302,0.0037142,94998.0,94997.0,0.57603357]
["bitfinex","BTCUSD",1732765201089,0.0037142,94998.0,94997.0,0.34015305]
["bitfinex","BTCUSD",1732765201309,0.0037142,94998.0,94997.0,0.78267105]
["bitfinex","BTCUSD",1732765201548,0.0037142,94998.0,94997.0,0.52415305]
["bitfinex","BTCUSD",1732765201788,0.0037142,94998.0,94997.0,0.93983198]
["bitfinex","BTCUSD",1732765202023,0.0017142,95020.0,95010.0,0.256252]
["bitfinex","BTCUSD",1732765202261,0.0017142,95020.0,95010.0,0.41526744]
["bitfinex","BTCUSD",1732765202478,0.0017142,95020.0,95019.0,0.106242]
["bitfinex","BTCUSD",1732765202732,0.0017142,95020.0,95019.0,0.39208721]
["bitfinex","BTCUSD",1732765203691,0.0017142,95020.0,95019.0,0.80946617]
["bitfinex","BTCUSD",1732765204394,0.0017142,95020.0,95019.0,0.39208721]
["bitfinex","BTCUSD",1732765204613,0.0027142,95020.0,95019.0,0.47900904]
["bitfinex","BTCUSD",1732765204847,0.0037142,95020.0,95019.0,0.5028875]
["bitfinex","BTCUSD",1732765205303,0.0027142,95020.0,95019.0,0.4938875]
["bitfinex","BTCUSD",1732765206016,0.0017142,95020.0,95019.0,0.4848875]
["bitfinex","BTCUSD",1732765206255,0.0037142,95020.0,95019.0,0.4848875]
["bitfinex","BTCUSD",1732765206475,0.0017142,95020.0,95019.0,0.4848875]
["bitfinex","BTCUSD",1732765206691,0.0047142,95020.0,95019.0,0.4508875]
["bitfinex","BTCUSD",1732765206912,0.0047142,95020.0,95019.0,0.4698875]
["bitfinex","BTCUSD",1732765207147,0.0017142,95020.0,95019.0,0.4698875]
["bitfinex","BTCUSD",1732765207378,0.0017142,95020.0,95019.0,0.70506636]
["bitfinex","BTCUSD",1732765207597,0.0027142,95020.0,95019.0,0.71406636]
["bitfinex","BTCUSD",1732765207818,0.0027142,95020.0,95019.0,0.70506636]
["bitfinex","BTCUSD",1732765208081,0.0017142,95020.0,95019.0,0.69606636]
["bitfinex","BTCUSD",1732765208535,0.0017142,95020.0,95019.0,0.4848875]
["bitfinex","BTCUSD",1732765208539,0.0017136,95057.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732765208783,0.0017136,95057.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732765209028,0.0017136,95057.0,95047.0,0.34912642]
["bitfinex","BTCUSD",1732765209259,0.0017136,95057.0,95047.0,0.20805621]
["bitfinex","BTCUSD",1732765209727,0.0017136,95057.0,95047.0,0.35903664]
["bitfinex","BTCUSD",1732765209976,0.0017136,95057.0,95052.0,0.256205]
["bitfinex","BTCUSD",1732765210201,0.0017136,95057.0,95052.0,0.59217139]
["bitfinex","BTCUSD",1732765210435,0.0017136,95057.0,95052.0,0.45118546]
["bitfinex","BTCUSD",1732765210896,0.0017136,95057.0,95052.0,0.45018546]
["bitfinex","BTCUSD",1732765211129,0.0017136,95057.0,95052.0,0.46018546]
["bitfinex","BTCUSD",1732765212521,0.0017136,95057.0,95052.0,0.5015018]
["bitfinex","BTCUSD",1732765212950,0.0017136,95057.0,95052.0,0.49591398]
["bitfinex","BTCUSD",1732765213187,0.0017136,95057.0,95052.0,0.49291398]
["bitfinex","BTCUSD",1732765213638,0.0017136,95057.0,95052.0,0.49591398]
["bitfinex","BTCUSD",1732765213865,0.0017136,95057.0,95052.0,0.49091398]
["bitfinex","BTCUSD",1732765214309,0.0017136,95057.0,95052.0,0.50091398]
["bitfinex","BTCUSD",1732765214518,0.0017136,95057.0,95052.0,0.49591398]
["bitfinex","BTCUSD",1732765214777,0.0017136,95057.0,95052.0,0.47991398]
["bitfinex","BTCUSD",1732765214996,0.0017136,95057.0,95052.0,0.20995255]
["bitfinex","BTCUSD",1732765214997,0.105202,95056.0,95052.0,0.20995255]
["bitfinex","BTCUSD",1732765215261,0.1159176,95053.0,95052.0,0.017]
["bitfinex","BTCUSD",1732765215515,0.009,95053.0,95052.0,0.122205]
["bitfinex","BTCUSD",1732765215729,0.0017136,95057.0,95052.0,0.11084521]
["bitfinex","BTCUSD",1732765215942,0.0017136,95057.0,95053.0,0.11506571]
["bitfinex","BTCUSD",1732765216222,0.0017136,95057.0,95054.0,0.210406]
["bitfinex","BTCUSD",1732765216453,0.0017136,95057.0,95056.0,0.105201]
["bitfinex","BTCUSD",1732765216698,0.0017136,95057.0,95056.0,0.20804621]
["bitfinex","BTCUSD",1732765216938,0.0017136,95057.0,95056.0,0.25171348]
["bitfinex","BTCUSD",1732765217147,0.0017136,95057.0,95056.0,0.04366727]
["bitfinex","BTCUSD",1732765217418,0.1159136,95057.0,95056.0,0.04366727]
["bitfinex","BTCUSD",1732765217653,0.1159136,95057.0,95054.0,0.001]
["bitfinex","BTCUSD",1732765217654,0.114202,95055.0,95054.0,0.001]
["bitfinex","BTCUSD",1732765217890,0.11652974,95055.0,95054.0,0.001]
["bitfinex","BTCUSD",1732765218121,0.0107136,95057.0,95053.0,0.002]
["bitfinex","BTCUSD",1732765218361,0.0017136,95057.0,95056.0,0.105201]
["bitfinex","BTCUSD",1732765218586,0.0017136,95057.0,95056.0,0.25009143]
["bitfinex","BTCUSD",1732765219253,0.0017136,95057.0,95056.0,0.25709143]
["bitfinex","BTCUSD",1732765219466,0.0017136,95057.0,95056.0,0.25309143]
["bitfinex","BTCUSD",1732765219916,0.0017136,95057.0,95056.0,0.25709143]
["bitfinex","BTCUSD",1732765220147,0.0017136,95057.0,95056.0,0.25209143]
["bitfinex","BTCUSD",1732765220608,0.0017136,95057.0,95056.0,0.26109143]
["bitfinex","BTCUSD",1732765220829,0.0017136,95057.0,95056.0,0.25909143]
["bitfinex","BTCUSD",1732765221041,0.0017136,95057.0,95056.0,0.26409143]
["bitfinex","BTCUSD",1732765221303,0.0017136,95057.0,95056.0,0.28562913]
["bitfinex","BTCUSD",1732765222001,0.0017136,95057.0,95056.0,0.27662913]
["bitfinex","BTCUSD",1732765222461,0.0017136,95057.0,95056.0,0.28562913]
["bitfinex","BTCUSD",1732765222676,0.0017136,95057.0,95056.0,0.27662913]
["bitfinex","BTCUSD",1732765222911,0.0017136,95057.0,95056.0,0.17142813]
["bitfinex","BTCUSD",1732765223124,0.0017136,95057.0,95056.0,0.13838291]
["bitfinex","BTCUSD",1732765223342,0.0017136,95057.0,95056.0,0.0355377]
["bitfinex","BTCUSD",1732765223600,0.1069136,95057.0,95056.0,0.0355377]
["bitfinex","BTCUSD",1732765223847,0.1069136,95057.0,95056.0,0.014]
["bitfinex","BTCUSD",1732765223848,0.1182412,95057.0,95056.0,0.014]
["bitfinex","BTCUSD",1732765224774,0.1159136,95057.0,95056.0,0.014]
["bitfinex","BTCUSD",1732765225234,0.1069136,95057.0,95056.0,0.014]
["bitfinex","BTCUSD",1732765225481,0.1069136,95057.0,95056.0,0.22896701]
["bitfinex","BTCUSD",1732765225482,0.0017136,95057.0,95056.0,0.22896701]
["bitfinex","BTCUSD",1732765225691,0.0017136,95057.0,95056.0,0.10284521]
["bitfinex","BTCUSD",1732765225921,0.0017136,95057.0,95040.0,0.16040626]
["bitfinex","BTCUSD",1732765225922,0.0057136,95057.0,95040.0,0.02138625]
["bitfinex","BTCUSD",1732765226141,0.0057136,95057.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732765226142,0.0087136,95057.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732765226355,0.0017136,95057.0,95051.0,0.210413]
["bitfinex","BTCUSD",1732765226581,0.0027136,95057.0,95056.0,0.105201]
["bitfinex","BTCUSD",1732765226806,0.0027136,95057.0,95056.0,0.20804621]
["bitfinex","BTCUSD",1732765227032,0.0017136,95057.0,95056.0,0.27198501]
["bitfinex","BTCUSD",1732765227273,0.0047136,95057.0,95056.0,0.27198501]
["bitfinex","BTCUSD",1732765227732,0.0017136,95057.0,95056.0,0.27198501]
["bitfinex","BTCUSD",1732765228404,0.0017136,95057.0,95056.0,0.16678401]
["bitfinex","BTCUSD",1732765228618,0.1069136,95057.0,95056.0,0.10284521]
["bitfinex","BTCUSD",1732765229277,0.1069136,95057.0,95056.0,0.10584521]
["bitfinex","BTCUSD",1732765229505,0.0017136,95057.0,95056.0,0.10584521]
["bitfinex","BTCUSD",1732765229722,0.0017136,95057.0,95056.0,0.10484521]
["bitfinex","BTCUSD",1732765229937,0.0017136,95057.0,95056.0,0.10284521]
["bitfinex","BTCUSD",1732765230180,0.1069136,95057.0,95056.0,0.12587391]
["bitfinex","BTCUSD",1732765230394,0.0017136,95057.0,95056.0,0.12587391]
["bitfinex","BTCUSD",1732765230659,0.0017136,95057.0,95056.0,0.12487391]
["bitfinex","BTCUSD",1732765230865,0.0017136,95057.0,95056.0,0.12987391]
["bitfinex","BTCUSD",1732765232223,0.00461351,95057.0,95056.0,0.12987391]
["bitfinex","BTCUSD",1732765232443,0.0017136,95057.0,95056.0,0.12987391]
["bitfinex","BTCUSD",1732765232682,0.0017136,95057.0,95056.0,0.12487391]
["bitfinex","BTCUSD",1732765232683,0.00461351,95057.0,95056.0,0.12487391]
["bitfinex","BTCUSD",1732765232881,0.00461351,95057.0,95056.0,0.12587391]
["bitfinex","BTCUSD",1732765232882,0.0017136,95057.0,95056.0,0.12587391]
["bitfinex","BTCUSD",1732765233110,0.0017136,95057.0,95056.0,0.0270287]
["bitfinex","BTCUSD",1732765233111,0.11881351,95057.0,95056.0,0.0270287]
["bitfinex","BTCUSD",1732765233334,0.11824117,95057.0,95056.0,0.005]
["bitfinex","BTCUSD",1732765233555,0.27146314,95057.0,95056.0,0.005]
["bitfinex","BTCUSD",1732765233772,0.26913557,95057.0,95056.0,0.005]
["bitfinex","BTCUSD",1732765234214,0.26913557,95057.0,95056.0,0.004]
["bitfinex","BTCUSD",1732765234444,0.26913557,95057.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765234445,0.105203,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765234676,0.26653097,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765234896,0.39326483,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765235595,0.26741962,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765235840,0.11741962,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765236052,0.11974735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765236290,0.12574735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765236732,0.11974735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765237190,0.12774735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765237427,0.12374735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765237930,0.12774735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765239035,0.12374735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765239512,0.12774735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765239957,0.12374735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765240596,0.12774735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765241070,0.28174735,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765241293,0.27941962,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765244574,0.38226483,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765245959,0.37026483,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765246375,0.37926483,95054.0,95053.0,0.002713]
["bitfinex","BTCUSD",1732765246795,0.37026483,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765247270,0.37626483,95054.0,95053.0,0.002713]
["bitfinex","BTCUSD",1732765247508,0.39526483,95054.0,95053.0,0.003713]
["bitfinex","BTCUSD",1732765247957,0.38609556,95054.0,95053.0,0.002713]
["bitfinex","BTCUSD",1732765248187,0.39409556,95054.0,95053.0,0.003713]
["bitfinex","BTCUSD",1732765249729,0.38409556,95054.0,95053.0,0.003713]
["bitfinex","BTCUSD",1732765251837,0.13125035,95054.0,95053.0,0.003713]
["bitfinex","BTCUSD",1732765252318,0.12225035,95054.0,95053.0,0.003713]
["bitfinex","BTCUSD",1732765252528,0.12310685,95054.0,95053.0,0.003713]
["bitfinex","BTCUSD",1732765252753,0.12738487,95054.0,95053.0,0.002713]
["bitfinex","BTCUSD",1732765252992,0.13338487,95054.0,95053.0,0.0135054]
["bitfinex","BTCUSD",1732765253437,0.13338487,95054.0,95053.0,0.002713]
["bitfinex","BTCUSD",1732765254170,0.11938487,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765254380,0.12738487,95054.0,95053.0,0.002713]
["bitfinex","BTCUSD",1732765254804,0.11938487,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765255044,0.00735114,95054.0,95053.0,0.001713]
["bitfinex","BTCUSD",1732765255542,0.00535114,95054.0,95053.0,0.13629261]
["bitfinex","BTCUSD",1732765255803,0.00535114,95054.0,95053.0,0.24149661]
["bitfinex","BTCUSD",1732765256019,0.0008565,95054.0,95053.0,0.24149661]
["bitfinex","BTCUSD",1732765256229,0.0048565,95054.0,95053.0,0.24149661]
["bitfinex","BTCUSD",1732765257095,0.0048565,95054.0,95053.0,0.24349661]
["bitfinex","BTCUSD",1732765257755,0.0008565,95054.0,95053.0,0.24349661]
["bitfinex","BTCUSD",1732765257965,0.00472548,95054.0,95053.0,0.24449661]
["bitfinex","BTCUSD",1732765258201,0.0008565,95054.0,95053.0,0.24449661]
["bitfinex","BTCUSD",1732765258469,0.0008565,95054.0,95053.0,0.24349661]
["bitfinex","BTCUSD",1732765258690,0.0008565,95054.0,95053.0,0.24849661]
["bitfinex","BTCUSD",1732765258903,0.0017148,95064.0,95053.0,0.24849661]
["bitfinex","BTCUSD",1732765258904,0.0017148,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732765259121,0.0017148,95064.0,95063.0,0.26073651]
["bitfinex","BTCUSD",1732765260288,0.0017148,95064.0,95063.0,0.45405812]
["bitfinex","BTCUSD",1732765260760,0.0017148,95064.0,95063.0,0.26573651]
["bitfinex","BTCUSD",1732765261201,0.0017148,95064.0,95063.0,0.27473651]
["bitfinex","BTCUSD",1732765261694,0.0017148,95064.0,95063.0,0.27373651]
["bitfinex","BTCUSD",1732765262135,0.0017148,95064.0,95063.0,0.40399706]
["bitfinex","BTCUSD",1732765262582,0.0017148,95064.0,95063.0,0.26873651]
["bitfinex","BTCUSD",1732765263018,0.0017148,95064.0,95063.0,0.41499706]
["bitfinex","BTCUSD",1732765263233,0.0017148,95064.0,95063.0,0.27373651]
["bitfinex","BTCUSD",1732765263946,0.0017148,95064.0,95063.0,0.28633194]
["bitfinex","BTCUSD",1732765264374,0.0017148,95064.0,95063.0,0.67570692]
["bitfinex","BTCUSD",1732765264589,0.0017148,95064.0,95063.0,0.47333194]
["bitfinex","BTCUSD",1732765264800,0.0017148,95064.0,95063.0,0.75267305]
["bitfinex","BTCUSD",1732765265033,0.0017148,95064.0,95063.0,0.47033194]
["bitfinex","BTCUSD",1732765265274,0.0017148,95064.0,95063.0,0.47933194]
["bitfinex","BTCUSD",1732765265898,0.0017148,95064.0,95063.0,0.76159148]
["bitfinex","BTCUSD",1732765266111,0.0017148,95064.0,95063.0,0.47933194]
["bitfinex","BTCUSD",1732765266772,0.0017148,95064.0,95063.0,0.76151538]
["bitfinex","BTCUSD",1732765266987,0.0017148,95064.0,95063.0,0.47933194]
["bitfinex","BTCUSD",1732765267213,0.0017148,95064.0,95063.0,0.47433194]
["bitfinex","BTCUSD",1732765267434,0.0017148,95064.0,95063.0,0.75643186]
["bitfinex","BTCUSD",1732765267662,0.0017148,95064.0,95063.0,0.74743135]
["bitfinex","BTCUSD",1732765267890,0.0017148,95064.0,95063.0,0.75643135]
["bitfinex","BTCUSD",1732765268091,0.0017114,95088.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732765268327,0.0017114,95088.0,95087.0,0.20801121]
["bitfinex","BTCUSD",1732765268538,0.0017114,95088.0,95087.0,0.10284521]
["bitfinex","BTCUSD",1732765269002,0.0051832,95088.0,95087.0,0.10284521]
["bitfinex","BTCUSD",1732765269231,0.0017114,95088.0,95087.0,0.10284521]
["bitfinex","BTCUSD",1732765269447,0.0017114,95088.0,95087.0,0.25292489]
["bitfinex","BTCUSD",1732765269665,0.0017114,95088.0,95087.0,0.25492489]
["bitfinex","BTCUSD",1732765270094,0.0017114,95088.0,95087.0,0.25292489]
["bitfinex","BTCUSD",1732765270592,0.1068764,95088.0,95087.0,0.14975889]
["bitfinex","BTCUSD",1732765270798,0.11034932,95088.0,95087.0,0.12829261]
["bitfinex","BTCUSD",1732765271026,0.11034932,95088.0,95087.0,0.10784521]
["bitfinex","BTCUSD",1732765271438,0.11034932,95088.0,95087.0,0.10484521]
["bitfinex","BTCUSD",1732765271867,0.11034932,95088.0,95087.0,0.10284521]
["bitfinex","BTCUSD",1732765272332,0.00518432,95088.0,95087.0,0.21701121]
["bitfinex","BTCUSD",1732765272546,0.00518432,95088.0,95087.0,0.2778578]
["bitfinex","BTCUSD",1732765272746,0.0017114,95088.0,95087.0,0.2738578]
["bitfinex","BTCUSD",1732765273036,0.0017114,95088.0,95087.0,0.2768578]
["bitfinex","BTCUSD",1732765273239,0.0017114,95088.0,95087.0,0.2778578]
["bitfinex","BTCUSD",1732765273657,0.0017114,95088.0,95087.0,0.2768578]
["bitfinex","BTCUSD",1732765273883,0.0017114,95088.0,95087.0,0.2808578]
["bitfinex","BTCUSD",1732765274342,0.0017114,95088.0,95087.0,0.2778578]
["bitfinex","BTCUSD",1732765274552,0.0017114,95088.0,95087.0,0.2818578]
["bitfinex","BTCUSD",1732765274976,0.0017114,95088.0,95087.0,0.2778578]
["bitfinex","BTCUSD",1732765275203,0.0017114,95088.0,95087.0,0.2818578]
["bitfinex","BTCUSD",1732765275437,0.001193,95089.0,95088.0,0.105165]
["bitfinex","BTCUSD",1732765275704,0.001193,95089.0,95088.0,0.36830932]
["bitfinex","BTCUSD",1732765277123,0.0217138,95144.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732765277124,0.0004,95129.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732765277360,0.0004,95129.0,95108.0,0.20798821]
["bitfinex","BTCUSD",1732765277588,0.0004,95129.0,95108.0,0.27194533]
["bitfinex","BTCUSD",1732765278425,0.0004,95129.0,95108.0,0.29994533]
["bitfinex","BTCUSD",1732765278645,0.0015138,95140.0,95110.0,0.0084862]
["bitfinex","BTCUSD",1732765278853,0.1066218,95140.0,95115.0,0.10284521]
["bitfinex","BTCUSD",1732765279061,0.00444413,95139.0,95116.0,0.0325961]
["bitfinex","BTCUSD",1732765279266,0.00444413,95139.0,95134.0,0.105114]
["bitfinex","BTCUSD",1732765279512,0.00444413,95139.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732765279718,0.00444413,95139.0,95135.0,0.210227]
["bitfinex","BTCUSD",1732765279930,0.00444413,95139.0,95134.0,0.10284521]
["bitfinex","BTCUSD",1732765280133,0.0017138,95144.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732765280348,0.0017138,95144.0,95143.0,0.10284521]
["bitfinex","BTCUSD",1732765280555,0.0017138,95144.0,95143.0,0.20794921]
["bitfinex","BTCUSD",1732765280825,0.0017138,95144.0,95143.0,0.10284521]
["bitfinex","BTCUSD",1732765281035,0.1083306,95144.0,95143.0,0.01028452]
["bitfinex","BTCUSD",1732765281242,0.1083306,95144.0,95130.0,0.12604011]
["bitfinex","BTCUSD",1732765281243,0.210224,95137.0,95130.0,0.12604011]
["bitfinex","BTCUSD",1732765281462,0.10511,95138.0,95131.0,0.20796221]
["bitfinex","BTCUSD",1732765281682,0.0015138,95142.0,95131.0,0.20796221]
["bitfinex","BTCUSD",1732765281683,0.210216,95140.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765281900,0.105116,95133.0,95132.0,0.04391273]
["bitfinex","BTCUSD",1732765282113,0.003,95139.0,95132.0,0.14675794]
["bitfinex","BTCUSD",1732765282343,0.2117268,95142.0,95132.0,0.14675794]
["bitfinex","BTCUSD",1732765282344,0.10511,95138.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732765282551,0.0017138,95144.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732765282552,0.105108,95140.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732765282757,0.105108,95140.0,95136.0,0.14675684]
["bitfinex","BTCUSD",1732765283169,0.0015138,95142.0,95136.0,0.25186784]
["bitfinex","BTCUSD",1732765283429,0.105108,95140.0,95136.0,0.14675684]
["bitfinex","BTCUSD",1732765283846,0.105111,95137.0,95136.0,0.04391163]
["bitfinex","BTCUSD",1732765284068,0.0015138,95137.0,95122.0,0.105127]
["bitfinex","BTCUSD",1732765284292,0.0015138,95137.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1732765284536,0.105125,95124.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1732765285378,0.105123,95127.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1732765285595,0.105125,95125.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1732765285814,0.0015138,95132.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1732765285815,0.105125,95124.0,95123.0,0.10384521]
["bitfinex","BTCUSD",1732765286034,0.105124,95126.0,95123.0,0.1388452]
["bitfinex","BTCUSD",1732765286257,0.001,95124.0,95123.0,0.1388452]
["bitfinex","BTCUSD",1732765286462,0.001,95124.0,95123.0,0.2439722]
["bitfinex","BTCUSD",1732765286690,0.210226,95136.0,95123.0,0.2439722]
["bitfinex","BTCUSD",1732765286691,0.105111,95138.0,95131.0,0.105117]
["bitfinex","BTCUSD",1732765286890,0.0015138,95141.0,95131.0,0.105117]
["bitfinex","BTCUSD",1732765286891,0.0015138,95137.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765287352,0.105116,95133.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765287573,0.0015138,95142.0,95132.0,0.10284521]
["bitfinex","BTCUSD",1732765287976,0.1066198,95142.0,95135.0,0.105112]
["bitfinex","BTCUSD",1732765288235,0.1059648,95140.0,95136.0,0.12364093]
["bitfinex","BTCUSD",1732765288466,0.1059648,95140.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732765288941,0.002,95138.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732765289385,0.10511,95138.0,95136.0,0.10384521]
["bitfinex","BTCUSD",1732765289593,0.10511,95138.0,95137.0,0.01038452]
["bitfinex","BTCUSD",1732765289843,0.0018568,95140.0,95137.0,0.01038452]
["bitfinex","BTCUSD",1732765290296,0.10511,95138.0,95137.0,0.01038452]
["bitfinex","BTCUSD",1732765293175,0.1099439,95138.0,95137.0,0.01038452]
["bitfinex","BTCUSD",1732765293619,0.1089439,95138.0,95137.0,0.01038452]
["bitfinex","BTCUSD",1732765293835,0.1104577,95138.0,95137.0,0.01038452]
["bitfinex","BTCUSD",1732765294045,0.1104577,95138.0,95122.0,0.02068877]
["bitfinex","BTCUSD",1732765294046,0.105127,95123.0,95122.0,0.02068877]
["bitfinex","BTCUSD",1732765294253,0.10959053,95123.0,95122.0,0.12353398]
["bitfinex","BTCUSD",1732765294928,0.00446353,95123.0,95122.0,0.12353398]
["bitfinex","BTCUSD",1732765295138,0.00446353,95123.0,95122.0,0.15088738]
["bitfinex","BTCUSD",1732765295350,0.105127,95123.0,95122.0,0.15088738]
["bitfinex","BTCUSD",1732765295571,0.105127,95123.0,95122.0,0.0323534]
["bitfinex","BTCUSD",1732765295572,0.11109142,95123.0,95122.0,0.0323534]
["bitfinex","BTCUSD",1732765295811,0.11109142,95123.0,95122.0,0.005]
["bitfinex","BTCUSD",1732765296063,0.00596442,95123.0,95086.0,0.210334]
["bitfinex","BTCUSD",1732765296247,0.105146,95106.0,95102.0,0.02054033]
["bitfinex","BTCUSD",1732765296515,0.00529863,95105.0,95103.0,0.13797708]
["bitfinex","BTCUSD",1732765296748,0.105148,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1732765297230,0.11044558,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1732765297463,0.00529758,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1732765297678,0.00529758,95104.0,95103.0,0.12570852]
["bitfinex","BTCUSD",1732765297891,0.105148,95104.0,95103.0,0.12570852]
["bitfinex","BTCUSD",1732765298306,0.00528113,95104.0,95103.0,0.12570852]
["bitfinex","BTCUSD",1732765298759,0.11042913,95104.0,95103.0,0.12570852]
["bitfinex","BTCUSD",1732765298974,0.105148,95104.0,95103.0,0.12670852]
["bitfinex","BTCUSD",1732765299188,0.11042913,95104.0,95103.0,0.12970852]
["bitfinex","BTCUSD",1732765299410,0.11042913,95104.0,95103.0,0.02686331]
["bitfinex","BTCUSD",1732765299626,0.11042913,95104.0,95103.0,0.004]
["bitfinex","BTCUSD",1732765304381,0.00528113,95104.0,95103.0,0.10684521]
["bitfinex","BTCUSD",1732765304846,0.00522229,95104.0,95103.0,0.10684521]
["bitfinex","BTCUSD",1732765305082,0.210283,95110.0,95103.0,0.10684521]
["bitfinex","BTCUSD",1732765305309,0.210283,95110.0,95104.0,0.12610186]
["bitfinex","BTCUSD",1732765305544,0.105145,95107.0,95104.0,0.10284521]
["bitfinex","BTCUSD",1732765306261,0.210285,95109.0,95104.0,0.10284521]
["bitfinex","BTCUSD",1732765306535,0.210283,95110.0,95104.0,0.10284521]
["bitfinex","BTCUSD",1732765306536,0.001,95110.0,95109.0,0.105142]
["bitfinex","BTCUSD",1732765306803,0.001,95110.0,95109.0,0.4989044]
["bitfinex","BTCUSD",1732765307036,0.006,95137.0,95112.0,0.210278]
["bitfinex","BTCUSD",1732765307276,0.210227,95135.0,95118.0,0.09399236]
["bitfinex","BTCUSD",1732765307520,0.210225,95136.0,95121.0,0.210258]
["bitfinex","BTCUSD",1732765307752,0.105122,95128.0,95122.0,0.20797221]
["bitfinex","BTCUSD",1732765307996,0.0015138,95134.0,95122.0,0.10284521]
["bitfinex","BTCUSD",1732765308228,0.210229,95135.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732765308229,0.105119,95130.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732765308466,0.210231,95133.0,95123.0,0.26545689]
["bitfinex","BTCUSD",1732765308467,0.105122,95128.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1732765308711,0.0079133,95127.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1732765309183,0.0025138,95134.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1732765309414,0.0079133,95127.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1732765309647,0.216225,95137.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1732765309878,0.105115,95134.0,95129.0,0.10512]
["bitfinex","BTCUSD",1732765310101,0.105115,95134.0,95130.0,0.10284521]
["bitfinex","BTCUSD",1732765310372,0.00792905,95136.0,95130.0,0.10284521]
["bitfinex","BTCUSD",1732765310373,0.0079238,95133.0,95130.0,0.20796321]
["bitfinex","BTCUSD",1732765310597,0.0079238,95133.0,95131.0,0.04804439]
["bitfinex","BTCUSD",1732765310820,0.006,95137.0,95132.0,0.10284521]
["bitfinex","BTCUSD",1732765311037,0.111112,95137.0,95132.0,0.10284521]
["bitfinex","BTCUSD",1732765311471,0.006,95137.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732765311702,0.006,95137.0,95134.0,0.15351312]
["bitfinex","BTCUSD",1732765311926,0.006,95137.0,95134.0,0.25862712]
["bitfinex","BTCUSD",1732765312115,0.006,95137.0,95134.0,0.15351312]
["bitfinex","BTCUSD",1732765312369,0.007,95137.0,95134.0,0.15351312]
["bitfinex","BTCUSD",1732765312589,0.007,95137.0,95136.0,0.105112]
["bitfinex","BTCUSD",1732765312804,0.006,95137.0,95136.0,0.13639836]
["bitfinex","BTCUSD",1732765313257,0.007,95137.0,95136.0,0.13639836]
["bitfinex","BTCUSD",1732765314160,0.006,95137.0,95136.0,0.13839836]
["bitfinex","BTCUSD",1732765315083,0.006,95137.0,95136.0,0.10484521]
["bitfinex","BTCUSD",1732765315302,0.111111,95137.0,95136.0,0.10484521]
["bitfinex","BTCUSD",1732765315755,0.111111,95137.0,95136.0,0.10584521]
["bitfinex","BTCUSD",1732765315990,0.111111,95137.0,95136.0,0.10384521]
["bitfinex","BTCUSD",1732765316207,0.111111,95137.0,95136.0,0.10484521]
["bitfinex","BTCUSD",1732765316421,0.111111,95137.0,95136.0,0.12584163]
["bitfinex","BTCUSD",1732765316631,0.111111,95137.0,95136.0,0.10484521]
["bitfinex","BTCUSD",1732765317353,0.112111,95137.0,95136.0,0.10484521]
["bitfinex","BTCUSD",1732765317605,0.112111,95137.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732765318080,0.112111,95137.0,95136.0,0.10384521]
["bitfinex","BTCUSD",1732765318562,0.112111,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1732765318784,0.1126248,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1732765319278,0.0075138,95137.0,95125.0,0.12592119]
["bitfinex","BTCUSD",1732765319521,0.0015138,95131.0,95126.0,0.12637451]
["bitfinex","BTCUSD",1732765319743,0.210231,95134.0,95126.0,0.12637451]
["bitfinex","BTCUSD",1732765319744,0.105119,95130.0,95126.0,0.12637451]
["bitfinex","BTCUSD",1732765319964,0.007,95137.0,95127.0,0.07131107]
["bitfinex","BTCUSD",1732765320210,0.007,95137.0,95132.0,0.105116]
["bitfinex","BTCUSD",1732765320459,0.006,95137.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732765320942,0.111111,95137.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732765322365,0.006,95137.0,95133.0,0.20796021]
["bitfinex","BTCUSD",1732765322567,0.111112,95137.0,95134.0,0.06536168]
["bitfinex","BTCUSD",1732765322811,0.111112,95137.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1732765323277,0.00797481,95136.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1732765324679,0.00797481,95136.0,95135.0,0.10584521]
["bitfinex","BTCUSD",1732765325148,0.00797481,95136.0,95135.0,0.21095821]
["bitfinex","BTCUSD",1732765325396,0.00797481,95136.0,95135.0,0.29015386]
["bitfinex","BTCUSD",1732765325669,0.0068565,95137.0,95136.0,0.105112]
["bitfinex","BTCUSD",1732765325909,0.0068565,95137.0,95136.0,0.20795721]
["bitfinex","BTCUSD",1732765327103,0.0068565,95137.0,95136.0,0.20895721]
["bitfinex","BTCUSD",1732765327344,0.0068565,95137.0,95136.0,0.39862767]
["bitfinex","BTCUSD",1732765328546,0.0068565,95137.0,95136.0,0.30446048]
["bitfinex","BTCUSD",1732765328788,0.0068565,95137.0,95136.0,0.49279486]
["bitfinex","BTCUSD",1732765329039,0.0068565,95137.0,95136.0,0.53987846]
["bitfinex","BTCUSD",1732765329281,0.0068565,95137.0,95136.0,0.30446048]
["bitfinex","BTCUSD",1732765329529,0.0068565,95137.0,95136.0,0.30146048]
["bitfinex","BTCUSD",1732765329765,0.0068565,95137.0,95136.0,0.30346048]
["bitfinex","BTCUSD",1732765330001,0.0068565,95137.0,95136.0,0.30846048]
["bitfinex","BTCUSD",1732765330235,0.0068565,95137.0,95136.0,0.30346048]
["bitfinex","BTCUSD",1732765330482,0.0068565,95137.0,95136.0,0.30946048]
["bitfinex","BTCUSD",1732765330974,0.0068565,95137.0,95136.0,0.30146048]
["bitfinex","BTCUSD",1732765331222,0.0068565,95137.0,95136.0,0.31046048]
["bitfinex","BTCUSD",1732765332397,0.0068565,95137.0,95136.0,0.31546048]
["bitfinex","BTCUSD",1732765333111,0.0068565,95137.0,95136.0,0.31046048]
["bitfinex","BTCUSD",1732765333394,0.0068565,95137.0,95136.0,0.31546048]
["bitfinex","BTCUSD",1732765333902,0.0068565,95137.0,95136.0,0.20534848]
["bitfinex","BTCUSD",1732765334136,0.1119675,95137.0,95136.0,0.19634848]
["bitfinex","BTCUSD",1732765334381,0.1119675,95137.0,95136.0,0.11784521]
["bitfinex","BTCUSD",1732765334640,0.11996895,95137.0,95136.0,0.10884521]
["bitfinex","BTCUSD",1732765334851,0.12148275,95137.0,95136.0,0.006]
["bitfinex","BTCUSD",1732765335102,0.12148275,95137.0,95136.0,0.015]
["bitfinex","BTCUSD",1732765335542,0.12148275,95137.0,95136.0,0.009]
["bitfinex","BTCUSD",1732765335980,0.12148275,95137.0,95136.0,0.014]
["bitfinex","BTCUSD",1732765336456,0.210225,95136.0,95123.0,0.001713]
["bitfinex","BTCUSD",1732765336673,0.210225,95136.0,95124.0,0.12293825]
["bitfinex","BTCUSD",1732765336674,0.315343,95134.0,95124.0,0.12293825]
["bitfinex","BTCUSD",1732765336895,0.00232571,95135.0,95124.0,0.12293825]
["bitfinex","BTCUSD",1732765336896,0.105124,95125.0,95124.0,0.10284521]
["bitfinex","BTCUSD",1732765337349,0.1131218,95125.0,95124.0,0.10284521]
["bitfinex","BTCUSD",1732765337570,0.1131218,95125.0,95124.0,0.13322277]
["bitfinex","BTCUSD",1732765338289,0.1131218,95125.0,95124.0,0.14022277]
["bitfinex","BTCUSD",1732765338746,0.1146356,95125.0,95124.0,0.03737756]
["bitfinex","BTCUSD",1732765338968,0.1146356,95125.0,95124.0,0.007]
["bitfinex","BTCUSD",1732765339456,0.1146356,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765348737,0.1154921,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765352736,0.13014261,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765353205,0.1154921,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765355599,0.0088543,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765355824,0.0088543,95125.0,95124.0,0.0216845]
["bitfinex","BTCUSD",1732765356285,0.1139783,95125.0,95124.0,0.0216845]
["bitfinex","BTCUSD",1732765359057,0.1139783,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765362127,0.1154921,95125.0,95124.0,0.01]
["bitfinex","BTCUSD",1732765368303,0.1154921,95125.0,95124.0,0.21797021]
["bitfinex","BTCUSD",1732765368304,0.0088543,95125.0,95124.0,0.21797021]
["bitfinex","BTCUSD",1732765368772,0.0008565,95125.0,95124.0,0.40635955]
["bitfinex","BTCUSD",1732765368997,0.0008565,95125.0,95124.0,0.21797021]
["bitfinex","BTCUSD",1732765369501,0.0008565,95125.0,95124.0,0.305539]
["bitfinex","BTCUSD",1732765369741,0.0008565,95125.0,95124.0,0.50893191]
["bitfinex","BTCUSD",1732765370653,0.0008565,95125.0,95124.0,0.32054545]
["bitfinex","BTCUSD",1732765371125,0.0008565,95125.0,95124.0,0.50893191]
["bitfinex","BTCUSD",1732765371600,0.0008565,95125.0,95124.0,0.32054545]
["bitfinex","BTCUSD",1732765372756,0.0008565,95125.0,95124.0,0.55603213]
["bitfinex","BTCUSD",1732765373201,0.0008565,95125.0,95124.0,0.32054545]
["bitfinex","BTCUSD",1732765374320,0.0008565,95125.0,95124.0,0.60312946]
["bitfinex","BTCUSD",1732765374536,0.0008565,95125.0,95124.0,0.32054545]
["bitfinex","BTCUSD",1732765375478,0.0008565,95125.0,95124.0,0.50203165]
["bitfinex","BTCUSD",1732765375696,0.0008565,95125.0,95124.0,0.51203165]
["bitfinex","BTCUSD",1732765376163,0.0008565,95125.0,95124.0,0.50903165]
["bitfinex","BTCUSD",1732765376388,0.0008565,95125.0,95124.0,0.51203165]
["bitfinex","BTCUSD",1732765376615,0.0008565,95125.0,95124.0,0.50503165]
["bitfinex","BTCUSD",1732765376823,0.0008565,95125.0,95124.0,0.50203165]
["bitfinex","BTCUSD",1732765377036,0.0008565,95125.0,95124.0,0.50803165]
["bitfinex","BTCUSD",1732765377168,0.0018565,95125.0,95124.0,0.50203165]
["bitfinex","BTCUSD",1732765377835,0.0018565,95125.0,95124.0,0.46054545]
["bitfinex","BTCUSD",1732765378052,0.0018565,95125.0,95124.0,0.47054545]
["bitfinex","BTCUSD",1732765378270,0.0018565,95125.0,95124.0,0.50203165]
["bitfinex","BTCUSD",1732765380071,0.0008568,95140.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732765380283,0.0008568,95140.0,95139.0,0.50115841]
["bitfinex","BTCUSD",1732765380539,0.0008568,95140.0,95139.0,0.50115692]
["bitfinex","BTCUSD",1732765380751,0.0008568,95140.0,95139.0,0.21846511]
["bitfinex","BTCUSD",1732765380982,0.0008568,95140.0,95139.0,0.50116011]
["bitfinex","BTCUSD",1732765382026,0.0008568,95140.0,95139.0,0.50100056]
["bitfinex","BTCUSD",1732765382504,0.0008568,95140.0,95139.0,0.21846511]
["bitfinex","BTCUSD",1732765383218,0.0008568,95140.0,95139.0,0.22546511]
["bitfinex","BTCUSD",1732765383425,0.0008568,95140.0,95139.0,0.23446511]
["bitfinex","BTCUSD",1732765384298,0.0008568,95140.0,95139.0,0.51693179]
["bitfinex","BTCUSD",1732765384512,0.0008568,95140.0,95139.0,0.23446511]
["bitfinex","BTCUSD",1732765384741,0.0008568,95140.0,95139.0,0.51693179]
["bitfinex","BTCUSD",1732765385188,0.0008568,95140.0,95139.0,0.23446511]
["bitfinex","BTCUSD",1732765386561,0.0008568,95140.0,95139.0,0.24971617]
["bitfinex","BTCUSD",1732765389487,0.0008568,95140.0,95139.0,0.48486125]
["bitfinex","BTCUSD",1732765389931,0.0008568,95140.0,95139.0,0.24971617]
["bitfinex","BTCUSD",1732765390157,0.1059648,95140.0,95139.0,0.31746966]
["bitfinex","BTCUSD",1732765390401,0.11302668,95140.0,95139.0,0.12935611]
["bitfinex","BTCUSD",1732765391320,0.11302668,95140.0,95139.0,0.12235611]
["bitfinex","BTCUSD",1732765391777,0.11454048,95140.0,95139.0,0.0105109]
["bitfinex","BTCUSD",1732765392004,0.11454048,95140.0,95139.0,0.0145109]
["bitfinex","BTCUSD",1732765392218,0.11454048,95140.0,95139.0,0.004]
["bitfinex","BTCUSD",1732765392647,0.11454048,95140.0,95139.0,0.008]
["bitfinex","BTCUSD",1732765392895,0.11454048,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765393342,0.11454048,95140.0,95139.0,0.008]
["bitfinex","BTCUSD",1732765393578,0.11454048,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765393802,0.11454048,95140.0,95139.0,0.02246353]
["bitfinex","BTCUSD",1732765394285,0.00943248,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765394964,0.00791868,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765395414,0.11302668,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765395665,0.11454048,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765395893,0.11454048,95140.0,95139.0,0.03657553]
["bitfinex","BTCUSD",1732765396344,0.11454048,95140.0,95139.0,0.01]
["bitfinex","BTCUSD",1732765397265,0.11454048,95140.0,95139.0,0.008]
["bitfinex","BTCUSD",1732765397508,0.11686597,95140.0,95139.0,0.008]
["bitfinex","BTCUSD",1732765397732,0.11686597,95140.0,95124.0,0.27751547]
["bitfinex","BTCUSD",1732765397733,0.105121,95128.0,95127.0,0.09413245]
["bitfinex","BTCUSD",1732765397951,0.105121,95128.0,95127.0,0.179584]
["bitfinex","BTCUSD",1732765398191,0.00698747,95128.0,95127.0,0.179584]
["bitfinex","BTCUSD",1732765398403,0.210233,95133.0,95127.0,0.179584]
["bitfinex","BTCUSD",1732765398625,0.00232565,95139.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1732765398866,0.10512,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1732765399109,0.11210922,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1732765399385,0.11210922,95129.0,95127.0,0.08273879]
["bitfinex","BTCUSD",1732765399386,0.1066348,95128.0,95127.0,0.08273879]
["bitfinex","BTCUSD",1732765399617,0.1066348,95128.0,95127.0,0.07673879]
["bitfinex","BTCUSD",1732765399832,0.105124,95125.0,95124.0,0.09584525]
["bitfinex","BTCUSD",1732765400048,0.105124,95125.0,95124.0,0.19869046]
["bitfinex","BTCUSD",1732765400279,0.00697293,95125.0,95124.0,0.21939886]
["bitfinex","BTCUSD",1732765400515,0.1066358,95128.0,95124.0,0.12526641]
["bitfinex","BTCUSD",1732765400516,0.105123,95127.0,95124.0,0.12526641]
["bitfinex","BTCUSD",1732765400729,0.210231,95134.0,95124.0,0.12526641]
["bitfinex","BTCUSD",1732765400730,0.0015138,95129.0,95125.0,0.27822407]
["bitfinex","BTCUSD",1732765400953,0.00697468,95126.0,95125.0,0.27822407]
["bitfinex","BTCUSD",1732765401169,0.0015138,95132.0,95126.0,0.31537]
["bitfinex","BTCUSD",1732765401389,0.1066318,95132.0,95128.0,0.09417366]
["bitfinex","BTCUSD",1732765401592,0.1066318,95132.0,95129.0,0.10284521]
["bitfinex","BTCUSD",1732765401822,0.105118,95132.0,95130.0,0.09417366]
["bitfinex","BTCUSD",1732765402067,0.105117,95132.0,95131.0,0.07499018]
["bitfinex","BTCUSD",1732765402509,0.105117,95132.0,95131.0,0.17783539]
["bitfinex","BTCUSD",1732765402726,0.105117,95132.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765402727,0.1066308,95132.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765403633,0.0015138,95132.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765404057,0.1066308,95132.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732765404283,0.1066308,95132.0,95131.0,0.10384521]
["bitfinex","BTCUSD",1732765404737,0.0015138,95132.0,95131.0,0.10384521]
["bitfinex","BTCUSD",1732765404959,0.1066308,95132.0,95131.0,0.10384521]
["bitfinex","BTCUSD",1732765405170,0.1066308,95132.0,95131.0,0.15903015]
["bitfinex","BTCUSD",1732765405399,0.1066308,95132.0,95131.0,0.16103015]
["bitfinex","BTCUSD",1732765405618,0.0015138,95132.0,95131.0,0.16103015]
["bitfinex","BTCUSD",1732765406787,0.11360626,95132.0,95131.0,0.16103015]
["bitfinex","BTCUSD",1732765407463,0.11360626,95132.0,95131.0,0.2552383]
["bitfinex","BTCUSD",1732765407703,0.11360626,95132.0,95131.0,0.16274455]
["bitfinex","BTCUSD",1732765408392,0.00848926,95132.0,95131.0,0.16274455]
["bitfinex","BTCUSD",1732765408626,0.0015138,95132.0,95131.0,0.16274455]
["bitfinex","BTCUSD",1732765409537,0.0015138,95132.0,95131.0,0.30404706]
["bitfinex","BTCUSD",1732765410743,0.0023706,95140.0,95131.0,0.51428206]
["bitfinex","BTCUSD",1732765410989,0.0008568,95140.0,95138.0,0.09424463]
["bitfinex","BTCUSD",1732765411206,0.0008568,95140.0,95139.0,0.14136695]
["bitfinex","BTCUSD",1732765411428,0.0008568,95140.0,95139.0,0.20795421]
["bitfinex","BTCUSD",1732765411647,0.0008568,95140.0,95139.0,0.39644348]
["bitfinex","BTCUSD",1732765411871,0.0008568,95140.0,95139.0,0.20795421]
["bitfinex","BTCUSD",1732765412086,0.0008568,95140.0,95139.0,0.29435639]
["bitfinex","BTCUSD",1732765412328,0.0008568,95140.0,95139.0,0.52996798]
["bitfinex","BTCUSD",1732765412553,0.0008568,95140.0,95139.0,0.29435639]
["bitfinex","BTCUSD",1732765413498,0.0008568,95140.0,95139.0,0.29835639]
["bitfinex","BTCUSD",1732765413723,0.0008568,95140.0,95139.0,0.5810903]
["bitfinex","BTCUSD",1732765413932,0.0008568,95140.0,95139.0,0.29435639]
["bitfinex","BTCUSD",1732765414148,0.0008568,95140.0,95139.0,0.29835639]
["bitfinex","BTCUSD",1732765414370,0.0008568,95140.0,95139.0,0.29435639]
["bitfinex","BTCUSD",1732765414591,0.0008568,95140.0,95139.0,0.29935639]
["bitfinex","BTCUSD",1732765418316,0.0008568,95140.0,95139.0,0.746502]
["bitfinex","BTCUSD",1732765418546,0.0008568,95140.0,95139.0,0.32898693]
["bitfinex","BTCUSD",1732765419266,0.0008568,95140.0,95139.0,0.746502]
["bitfinex","BTCUSD",1732765419477,0.0008568,95140.0,95139.0,0.32898693]
["bitfinex","BTCUSD",1732765419942,0.0120672,95154.0,95139.0,0.32898693]
["bitfinex","BTCUSD",1732765419943,0.220079,95202.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732765420193,0.0015138,95175.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732765420420,0.0015138,95175.0,95168.0,0.20792221]
["bitfinex","BTCUSD",1732765420673,0.105071,95174.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732765420892,0.10507,95174.0,95173.0,0.18840766]
["bitfinex","BTCUSD",1732765421121,0.11105184,95173.0,95172.0,0.18840766]
["bitfinex","BTCUSD",1732765421521,0.210136,95177.0,95162.0,0.28262638]
["bitfinex","BTCUSD",1732765421522,0.105072,95172.0,95171.0,0.14127883]
["bitfinex","BTCUSD",1732765421525,0.105072,95172.0,95171.0,0.14127536]
["bitfinex","BTCUSD",1732765421745,0.00598084,95173.0,95172.0,0.05651934]
["bitfinex","BTCUSD",1732765421963,0.105069,95175.0,95172.0,0.1977947]
["bitfinex","BTCUSD",1732765422183,0.105069,95175.0,95173.0,0.18791299]
["bitfinex","BTCUSD",1732765422395,0.105069,95175.0,95173.0,0.32918562]
["bitfinex","BTCUSD",1732765422838,0.210123,95182.0,95174.0,0.26688473]
["bitfinex","BTCUSD",1732765423056,6e-05,95186.0,95183.0,0.10506]
["bitfinex","BTCUSD",1732765423282,6e-05,95186.0,95183.0,0.20790521]
["bitfinex","BTCUSD",1732765423523,6e-05,95186.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1732765424057,6e-05,95186.0,95183.0,0.39615695]
["bitfinex","BTCUSD",1732765424268,6e-05,95186.0,95183.0,0.39608193]
["bitfinex","BTCUSD",1732765424497,6e-05,95186.0,95183.0,0.31073667]
["bitfinex","BTCUSD",1732765424947,6e-05,95186.0,95183.0,0.54593688]
["bitfinex","BTCUSD",1732765425195,6e-05,95186.0,95183.0,0.5458437]
["bitfinex","BTCUSD",1732765425478,6e-05,95186.0,95183.0,0.31073667]
["bitfinex","BTCUSD",1732765425703,6e-05,95186.0,95183.0,0.31473667]
["bitfinex","BTCUSD",1732765426364,6e-05,95186.0,95183.0,0.32987603]
["bitfinex","BTCUSD",1732765427244,6e-05,95186.0,95183.0,0.33787603]
["bitfinex","BTCUSD",1732765427908,0.10504,95202.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732765428130,0.10504,95202.0,95188.0,0.38751176]
["bitfinex","BTCUSD",1732765428351,0.00232397,95206.0,95188.0,0.43454169]
["bitfinex","BTCUSD",1732765428822,0.00232397,95206.0,95188.0,0.24665587]
["bitfinex","BTCUSD",1732765429036,0.00232397,95206.0,95188.0,0.43454169]
["bitfinex","BTCUSD",1732765429269,0.105039,95203.0,95188.0,0.25565587]
["bitfinex","BTCUSD",1732765429504,0.210049,95216.0,95188.0,0.39644972]
["bitfinex","BTCUSD",1732765429505,0.210058,95212.0,95188.0,0.39644972]
["bitfinex","BTCUSD",1732765429719,0.105034,95207.0,95188.0,0.4433794]
["bitfinex","BTCUSD",1732765429936,0.210058,95212.0,95188.0,0.4433794]
["bitfinex","BTCUSD",1732765429937,0.210067,95208.0,95188.0,0.4433794]
["bitfinex","BTCUSD",1732765430160,0.00232397,95207.0,95188.0,0.39639227]
["bitfinex","BTCUSD",1732765430696,0.105036,95205.0,95188.0,0.39639227]
["bitfinex","BTCUSD",1732765430930,0.00232397,95207.0,95188.0,0.39639227]
["bitfinex","BTCUSD",1732765431164,0.00232397,95207.0,95188.0,0.25565587]
["bitfinex","BTCUSD",1732765431405,0.01,95228.0,95188.0,0.25565587]
["bitfinex","BTCUSD",1732765431406,0.210034,95223.0,95208.0,0.105033]
["bitfinex","BTCUSD",1732765431622,0.210044,95218.0,95208.0,0.21838151]
["bitfinex","BTCUSD",1732765431867,0.105432,95209.0,95208.0,0.11334851]
["bitfinex","BTCUSD",1732765432087,0.105432,95209.0,95208.0,0.0105033]
["bitfinex","BTCUSD",1732765432304,0.105432,95209.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765432305,0.1116399,95209.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765432542,0.105034,95207.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765433018,0.11123841,95207.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765433756,0.11123841,95207.0,95206.0,0.02602369]
["bitfinex","BTCUSD",1732765434007,0.00620441,95207.0,95206.0,0.03413026]
["bitfinex","BTCUSD",1732765434227,0.00620441,95207.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765434446,0.105033,95208.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765434683,0.105033,95208.0,95207.0,0.03361437]
["bitfinex","BTCUSD",1732765434915,0.105034,95207.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765435156,0.105034,95207.0,95206.0,0.02302369]
["bitfinex","BTCUSD",1732765435580,0.105034,95207.0,95206.0,0.02102369]
["bitfinex","BTCUSD",1732765435815,0.105034,95207.0,95206.0,0.03363016]
["bitfinex","BTCUSD",1732765436242,0.105432,95209.0,95206.0,0.03763016]
["bitfinex","BTCUSD",1732765437146,0.105432,95209.0,95206.0,0.02502369]
["bitfinex","BTCUSD",1732765437367,0.0008565,95221.0,95218.0,0.105022]
["bitfinex","BTCUSD",1732765437606,0.0008565,95221.0,95218.0,0.20786721]
["bitfinex","BTCUSD",1732765438064,0.0008565,95221.0,95213.0,0.105026]
["bitfinex","BTCUSD",1732765438339,0.0008565,95221.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732765438569,0.0008565,95221.0,95216.0,0.10284521]
["bitfinex","BTCUSD",1732765438789,0.0008565,95221.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732765439017,0.0008565,95221.0,95216.0,0.10284521]
["bitfinex","BTCUSD",1732765439239,0.0008565,95221.0,95218.0,0.002]
["bitfinex","BTCUSD",1732765439455,0.0008565,95221.0,95218.0,0.15951732]
["bitfinex","BTCUSD",1732765439679,0.0008565,95221.0,95218.0,0.05449532]
["bitfinex","BTCUSD",1732765440149,0.0008565,95221.0,95218.0,0.15951732]
["bitfinex","BTCUSD",1732765440384,0.0008565,95221.0,95218.0,0.16451732]
["bitfinex","BTCUSD",1732765440615,0.0008565,95221.0,95218.0,0.05949532]
["bitfinex","BTCUSD",1732765440875,0.0008565,95221.0,95218.0,0.16251732]
["bitfinex","BTCUSD",1732765441571,0.0008565,95221.0,95218.0,0.05749532]
["bitfinex","BTCUSD",1732765442033,0.0008565,95221.0,95218.0,0.05949532]
["bitfinex","BTCUSD",1732765442258,0.1058778,95219.0,95218.0,0.007]
["bitfinex","BTCUSD",1732765442707,0.0008568,95219.0,95218.0,0.007]
["bitfinex","BTCUSD",1732765442929,0.1082015,95219.0,95218.0,0.007]
["bitfinex","BTCUSD",1732765443378,0.1082015,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1732765444281,0.0031805,95219.0,95218.0,0.20986721]
["bitfinex","BTCUSD",1732765444530,0.0008568,95219.0,95218.0,0.25185863]
["bitfinex","BTCUSD",1732765445072,0.0008568,95219.0,95218.0,0.24985863]
["bitfinex","BTCUSD",1732765446260,0.0008568,95219.0,95218.0,0.25085863]
["bitfinex","BTCUSD",1732765446473,0.0008568,95219.0,95218.0,0.25385863]
["bitfinex","BTCUSD",1732765446706,0.0008568,95219.0,95218.0,0.25285863]
["bitfinex","BTCUSD",1732765446929,0.0008568,95219.0,95218.0,0.25385863]
["bitfinex","BTCUSD",1732765447158,0.0008568,95219.0,95218.0,0.2688993]
["bitfinex","BTCUSD",1732765447390,0.0008568,95219.0,95218.0,0.2658993]
["bitfinex","BTCUSD",1732765447590,0.0008568,95219.0,95218.0,0.2708993]
["bitfinex","BTCUSD",1732765448048,0.0008568,95219.0,95218.0,0.2658993]
["bitfinex","BTCUSD",1732765448275,0.0008568,95219.0,95218.0,0.2698993]
["bitfinex","BTCUSD",1732765448735,0.0008568,95219.0,95218.0,0.2718993]
["bitfinex","BTCUSD",1732765450257,0.0008568,95219.0,95218.0,0.4218993]
["bitfinex","BTCUSD",1732765450695,0.0008565,95221.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732765450909,0.0008565,95221.0,95220.0,0.30135806]
["bitfinex","BTCUSD",1732765451180,0.0008565,95221.0,95220.0,0.34810499]
["bitfinex","BTCUSD",1732765451402,0.0008565,95221.0,95220.0,0.30134675]
["bitfinex","BTCUSD",1732765452066,0.0008565,95221.0,95220.0,0.20786421]
["bitfinex","BTCUSD",1732765452280,0.0008565,95221.0,95220.0,0.25561987]
["bitfinex","BTCUSD",1732765452791,0.0008565,95221.0,95220.0,0.40082451]
["bitfinex","BTCUSD",1732765453277,0.0008565,95221.0,95220.0,0.26061987]
["bitfinex","BTCUSD",1732765453968,0.0008568,95230.0,95220.0,0.26061987]
["bitfinex","BTCUSD",1732765453969,0.0008568,95230.0,95229.0,0.10501]
["bitfinex","BTCUSD",1732765454183,0.0008568,95230.0,95229.0,0.43679457]
["bitfinex","BTCUSD",1732765455299,0.0008568,95230.0,95229.0,0.25884663]
["bitfinex","BTCUSD",1732765455531,0.0008568,95230.0,95229.0,0.43184663]
["bitfinex","BTCUSD",1732765455757,0.0008568,95230.0,95229.0,0.43384663]
["bitfinex","BTCUSD",1732765456183,0.0008568,95230.0,95229.0,0.43184663]
["bitfinex","BTCUSD",1732765456410,0.0008568,95230.0,95229.0,0.44668255]
["bitfinex","BTCUSD",1732765456641,0.0008568,95230.0,95229.0,0.45568255]
["bitfinex","BTCUSD",1732765458152,0.0008568,95230.0,95229.0,0.47616498]
["bitfinex","BTCUSD",1732765458800,0.0008568,95230.0,95229.0,0.45316498]
["bitfinex","BTCUSD",1732765460374,0.0008568,95230.0,95229.0,0.47616498]
["bitfinex","BTCUSD",1732765460605,0.104982,95254.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732765460825,0.0023228,95256.0,95235.0,0.51697705]
["bitfinex","BTCUSD",1732765461057,0.209949,95261.0,95235.0,0.28304885]
["bitfinex","BTCUSD",1732765461275,0.10729881,95260.0,95235.0,0.28304885]
["bitfinex","BTCUSD",1732765461502,0.00232281,95260.0,95235.0,0.28304885]
["bitfinex","BTCUSD",1732765461736,0.10729881,95260.0,95235.0,0.28304885]
["bitfinex","BTCUSD",1732765461970,0.104976,95260.0,95235.0,0.29204885]
["bitfinex","BTCUSD",1732765462207,0.00232276,95260.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732765462419,0.00232276,95260.0,95257.0,0.010498]
["bitfinex","BTCUSD",1732765463089,0.10729876,95260.0,95257.0,0.010498]
["bitfinex","BTCUSD",1732765463752,0.00232276,95260.0,95257.0,0.115476]
["bitfinex","BTCUSD",1732765464024,0.10729666,95261.0,95257.0,0.010498]
["bitfinex","BTCUSD",1732765464244,0.10729666,95261.0,95258.0,0.02825766]
["bitfinex","BTCUSD",1732765464500,0.00232266,95261.0,95259.0,0.0211747]
["bitfinex","BTCUSD",1732765465406,0.104974,95261.0,95259.0,0.0211747]
["bitfinex","BTCUSD",1732765466084,0.0012572,95269.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732765466301,0.0012572,95269.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732765466555,0.0012572,95269.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732765466764,0.0012572,95269.0,95265.0,0.09369576]
["bitfinex","BTCUSD",1732765466993,0.1062232,95269.0,95265.0,0.10284521]
["bitfinex","BTCUSD",1732765467215,0.0012572,95269.0,95266.0,0.18240975]
["bitfinex","BTCUSD",1732765467435,0.0012572,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732765468573,0.0012572,95269.0,95268.0,0.19867692]
["bitfinex","BTCUSD",1732765468803,0.0012572,95269.0,95268.0,0.12367019]
["bitfinex","BTCUSD",1732765469022,0.0012572,95269.0,95268.0,0.03196027]
["bitfinex","BTCUSD",1732765469237,0.0012572,95269.0,95268.0,0.13480548]
["bitfinex","BTCUSD",1732765469464,0.0012572,95269.0,95268.0,0.23977248]
["bitfinex","BTCUSD",1732765470574,0.0012572,95269.0,95268.0,0.33349869]
["bitfinex","BTCUSD",1732765471191,0.0012572,95269.0,95268.0,0.23977248]
["bitfinex","BTCUSD",1732765471700,0.0012572,95269.0,95268.0,0.33349126]
["bitfinex","BTCUSD",1732765471935,0.0012572,95269.0,95268.0,0.33349148]
["bitfinex","BTCUSD",1732765472826,0.0012572,95269.0,95268.0,0.34867876]
["bitfinex","BTCUSD",1732765473065,0.0012572,95269.0,95268.0,0.13480548]
["bitfinex","BTCUSD",1732765474182,0.0012572,95269.0,95268.0,0.23977248]
["bitfinex","BTCUSD",1732765475617,0.0012572,95269.0,95268.0,0.38977248]
["bitfinex","BTCUSD",1732765476074,0.0012572,95269.0,95268.0,0.6709637]
["bitfinex","BTCUSD",1732765476305,0.0012572,95269.0,95268.0,0.38977248]
["bitfinex","BTCUSD",1732765476960,0.0012572,95269.0,95268.0,0.39477248]
["bitfinex","BTCUSD",1732765477435,0.0012572,95269.0,95268.0,0.38977248]
["bitfinex","BTCUSD",1732765477651,0.0012572,95269.0,95268.0,0.39577248]
["bitfinex","BTCUSD",1732765477878,0.0012572,95269.0,95268.0,0.67682722]
["bitfinex","BTCUSD",1732765478310,0.0012572,95269.0,95268.0,0.67687172]
["bitfinex","BTCUSD",1732765478548,0.0012572,95269.0,95268.0,0.40477248]
["bitfinex","BTCUSD",1732765479465,0.0012572,95269.0,95268.0,0.39677248]
["bitfinex","BTCUSD",1732765479928,0.0012572,95269.0,95268.0,0.40577248]
["bitfinex","BTCUSD",1732765480402,0.0012572,95269.0,95268.0,0.39677248]
["bitfinex","BTCUSD",1732765480637,0.0012572,95269.0,95268.0,0.40577248]
["bitfinex","BTCUSD",1732765480915,0.0012572,95269.0,95268.0,0.39677248]
["bitfinex","BTCUSD",1732765481909,0.0012572,95269.0,95268.0,0.40577248]
["bitfinex","BTCUSD",1732765482654,0.0012572,95269.0,95268.0,0.41477248]
["bitfinex","BTCUSD",1732765482869,0.0012572,95269.0,95268.0,0.39677248]
["bitfinex","BTCUSD",1732765483101,0.0012572,95269.0,95268.0,0.38777248]
["bitfinex","BTCUSD",1732765483580,0.0012572,95269.0,95268.0,0.39677248]
["bitfinex","BTCUSD",1732765484314,0.0012572,95269.0,95268.0,0.40577248]
["bitfinex","BTCUSD",1732765489576,0.0012572,95269.0,95268.0,0.49015647]
["bitfinex","BTCUSD",1732765490001,0.0012572,95269.0,95268.0,0.25577248]
["bitfinex","BTCUSD",1732765491107,0.0012572,95269.0,95268.0,0.40577248]
["bitfinex","BTCUSD",1732765492860,0.0012572,95269.0,95268.0,0.68693925]
["bitfinex","BTCUSD",1732765493064,0.0012572,95269.0,95268.0,0.40577248]
["bitfinex","BTCUSD",1732765493693,0.0012572,95269.0,95268.0,0.68733753]
["bitfinex","BTCUSD",1732765494349,0.0012572,95269.0,95268.0,0.40569595]
["bitfinex","BTCUSD",1732765499249,0.0927707,95352.0,95269.0,0.15]
["bitfinex","BTCUSD",1732765499485,0.104941,95291.0,95289.0,0.1410061]
["bitfinex","BTCUSD",1732765499721,0.10493,95301.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732765499949,0.104936,95297.0,95293.0,0.09400134]
["bitfinex","BTCUSD",1732765500183,0.104936,95297.0,95294.0,0.09400134]
["bitfinex","BTCUSD",1732765500394,0.104936,95297.0,95295.0,0.14947474]
["bitfinex","BTCUSD",1732765500611,0.0008568,95303.0,95295.0,0.14947474]
["bitfinex","BTCUSD",1732765501034,0.0008568,95303.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732765501271,0.0008568,95303.0,95301.0,0.19893134]
["bitfinex","BTCUSD",1732765501492,0.0008568,95303.0,95302.0,0.06312433]
["bitfinex","BTCUSD",1732765501720,0.0008568,95303.0,95302.0,0.16805333]
["bitfinex","BTCUSD",1732765501933,0.0008568,95303.0,95302.0,0.30905943]
["bitfinex","BTCUSD",1732765502161,0.0008568,95303.0,95302.0,0.16805333]
["bitfinex","BTCUSD",1732765503127,0.0008568,95303.0,95302.0,0.06312433]
["bitfinex","BTCUSD",1732765503357,0.0008568,95303.0,95302.0,0.06812433]
["bitfinex","BTCUSD",1732765503588,0.0008568,95303.0,95302.0,0.07012433]
["bitfinex","BTCUSD",1732765503811,0.1057848,95303.0,95302.0,0.07012433]
["bitfinex","BTCUSD",1732765504037,0.1057848,95303.0,95302.0,0.21113964]
["bitfinex","BTCUSD",1732765504257,0.1057848,95303.0,95302.0,0.007]
["bitfinex","BTCUSD",1732765504496,0.0008568,95303.0,95302.0,0.007]
["bitfinex","BTCUSD",1732765504925,0.0008568,95303.0,95302.0,0.25294431]
["bitfinex","BTCUSD",1732765505396,0.0008568,95303.0,95302.0,0.21477421]
["bitfinex","BTCUSD",1732765505622,0.0008568,95303.0,95302.0,0.55261584]
["bitfinex","BTCUSD",1732765506496,0.0008568,95303.0,95302.0,0.31760567]
["bitfinex","BTCUSD",1732765507139,0.0008568,95303.0,95302.0,0.31560567]
["bitfinex","BTCUSD",1732765507346,0.0008568,95303.0,95302.0,0.31960567]
["bitfinex","BTCUSD",1732765508468,0.0008568,95303.0,95302.0,0.33508038]
["bitfinex","BTCUSD",1732765508705,0.0009168,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732765508953,0.0009168,95315.0,95314.0,0.23468842]
["bitfinex","BTCUSD",1732765509194,0.0009168,95315.0,95314.0,0.23402548]
["bitfinex","BTCUSD",1732765510389,0.0009168,95315.0,95314.0,0.24302548]
["bitfinex","BTCUSD",1732765510868,0.0009168,95315.0,95314.0,0.24802548]
["bitfinex","BTCUSD",1732765511621,0.0009168,95315.0,95314.0,0.23902548]
["bitfinex","BTCUSD",1732765511856,0.0009168,95315.0,95314.0,0.24802548]
["bitfinex","BTCUSD",1732765512577,0.0009168,95315.0,95314.0,0.24302548]
["bitfinex","BTCUSD",1732765512814,0.0009168,95315.0,95314.0,0.25002548]
["bitfinex","BTCUSD",1732765514268,0.0008566,95326.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732765514478,0.0008566,95326.0,95316.0,0.20775921]
["bitfinex","BTCUSD",1732765514704,0.0008566,95326.0,95316.0,0.48943162]
["bitfinex","BTCUSD",1732765515165,0.0008566,95326.0,95316.0,0.20775921]
["bitfinex","BTCUSD",1732765515594,0.0008566,95326.0,95316.0,0.49838063]
["bitfinex","BTCUSD",1732765515795,0.0008566,95326.0,95316.0,0.60121209]
["bitfinex","BTCUSD",1732765516014,0.0008566,95326.0,95316.0,0.60721209]
["bitfinex","BTCUSD",1732765516234,0.0008566,95326.0,95316.0,0.47559067]
["bitfinex","BTCUSD",1732765516450,0.0008566,95326.0,95316.0,0.22067667]
["bitfinex","BTCUSD",1732765516678,0.209811,95324.0,95316.0,0.015]
["bitfinex","BTCUSD",1732765516894,0.0008566,95326.0,95316.0,0.11784521]
["bitfinex","BTCUSD",1732765516895,0.0022801,95323.0,95316.0,0.11784521]
["bitfinex","BTCUSD",1732765517121,0.0008566,95326.0,95325.0,0.254904]
["bitfinex","BTCUSD",1732765517348,0.0008566,95326.0,95325.0,0.35774921]
["bitfinex","BTCUSD",1732765518287,0.0008566,95326.0,95325.0,0.77341018]
["bitfinex","BTCUSD",1732765518509,0.0008566,95326.0,95325.0,0.47530358]
["bitfinex","BTCUSD",1732765518734,0.00059314,95326.0,95325.0,0.91183557]
["bitfinex","BTCUSD",1732765519175,0.00059314,95326.0,95325.0,0.9198367]
["bitfinex","BTCUSD",1732765519399,0.00059314,95326.0,95325.0,0.49636209]
["bitfinex","BTCUSD",1732765519841,0.00059314,95326.0,95325.0,0.9298367]
["bitfinex","BTCUSD",1732765520067,0.00059314,95326.0,95325.0,0.51436209]
["bitfinex","BTCUSD",1732765522322,0.00059314,95326.0,95325.0,0.52436209]
["bitfinex","BTCUSD",1732765523224,0.00059314,95326.0,95325.0,0.53436209]
["bitfinex","BTCUSD",1732765523908,0.0142344,95343.0,95342.0,0.01]
["bitfinex","BTCUSD",1732765524120,0.0142344,95343.0,95342.0,0.36773021]
["bitfinex","BTCUSD",1732765525695,0.0142344,95343.0,95342.0,0.37673021]
["bitfinex","BTCUSD",1732765525912,0.0142344,95343.0,95342.0,0.36673021]
["bitfinex","BTCUSD",1732765526138,0.0142344,95343.0,95342.0,0.37673021]
["bitfinex","BTCUSD",1732765526377,0.0142344,95343.0,95342.0,0.70541295]
["bitfinex","BTCUSD",1732765526571,0.0142344,95343.0,95342.0,0.44000068]
["bitfinex","BTCUSD",1732765526790,0.0142344,95343.0,95342.0,0.44700068]
["bitfinex","BTCUSD",1732765526997,0.0142344,95343.0,95342.0,0.43700068]
["bitfinex","BTCUSD",1732765527207,0.0142344,95343.0,95342.0,0.43000068]
["bitfinex","BTCUSD",1732765527657,0.0142344,95343.0,95342.0,0.43900068]
["bitfinex","BTCUSD",1732765527864,0.0004,95349.0,95342.0,0.43900068]
["bitfinex","BTCUSD",1732765527865,1e-08,95349.0,95348.0,0.254878]
["bitfinex","BTCUSD",1732765528076,1e-08,95349.0,95348.0,0.46055467]
["bitfinex","BTCUSD",1732765529542,1e-08,95349.0,95348.0,0.46955467]
["bitfinex","BTCUSD",1732765529748,1e-08,95349.0,95348.0,0.47655467]
["bitfinex","BTCUSD",1732765531781,1e-08,95349.0,95348.0,0.61663715]
["bitfinex","BTCUSD",1732765531996,1e-08,95349.0,95348.0,0.71001541]
["bitfinex","BTCUSD",1732765532217,1e-08,95349.0,95348.0,0.47655467]
["bitfinex","BTCUSD",1732765532441,1e-08,95349.0,95348.0,0.71001541]
["bitfinex","BTCUSD",1732765532634,1e-08,95349.0,95348.0,0.70292408]
["bitfinex","BTCUSD",1732765532862,1e-08,95349.0,95348.0,0.46955467]
["bitfinex","BTCUSD",1732765533104,1e-08,95349.0,95348.0,0.71192342]
["bitfinex","BTCUSD",1732765533375,1e-08,95349.0,95348.0,0.47855467]
["bitfinex","BTCUSD",1732765533588,1e-08,95349.0,95348.0,0.7118954]
["bitfinex","BTCUSD",1732765534002,1e-08,95349.0,95348.0,0.47855467]
["bitfinex","BTCUSD",1732765537267,1e-08,95349.0,95348.0,0.66521619]
["bitfinex","BTCUSD",1732765537473,1e-08,95349.0,95348.0,0.47855467]
["bitfinex","BTCUSD",1732765537689,1e-08,95349.0,95348.0,0.66521619]
["bitfinex","BTCUSD",1732765537900,0.0008562,95365.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732765538152,0.0008562,95365.0,95364.0,0.21819231]
["bitfinex","BTCUSD",1732765540166,0.0008562,95365.0,95364.0,0.11333131]
["bitfinex","BTCUSD",1732765540867,0.0008562,95365.0,95364.0,0.13862792]
["bitfinex","BTCUSD",1732765541612,0.0008562,95365.0,95364.0,0.25248892]
["bitfinex","BTCUSD",1732765542332,0.0008562,95365.0,95364.0,0.14762792]
["bitfinex","BTCUSD",1732765542580,0.1057162,95365.0,95364.0,0.14762792]
["bitfinex","BTCUSD",1732765542828,0.1057162,95365.0,95364.0,0.04478271]
["bitfinex","BTCUSD",1732765543322,0.1057162,95365.0,95364.0,0.03429661]
["bitfinex","BTCUSD",1732765548238,0.11076124,95365.0,95364.0,0.03429661]
["bitfinex","BTCUSD",1732765549734,0.11076124,95365.0,95364.0,0.12793995]
["bitfinex","BTCUSD",1732765550490,0.00590124,95365.0,95364.0,0.12793995]
["bitfinex","BTCUSD",1732765550723,0.00590124,95365.0,95364.0,0.38246784]
["bitfinex","BTCUSD",1732765550962,0.0008562,95365.0,95364.0,0.26826709]
["bitfinex","BTCUSD",1732765552106,0.0008562,95365.0,95364.0,0.54919713]
["bitfinex","BTCUSD",1732765552336,0.0008562,95365.0,95364.0,0.26426709]
["bitfinex","BTCUSD",1732765552566,0.0008562,95365.0,95364.0,0.26926709]
["bitfinex","BTCUSD",1732765552788,0.0008562,95365.0,95364.0,0.26026709]
["bitfinex","BTCUSD",1732765552980,0.0008562,95365.0,95364.0,0.25526709]
["bitfinex","BTCUSD",1732765553230,0.0008562,95365.0,95364.0,0.26426709]
["bitfinex","BTCUSD",1732765553480,0.0008562,95365.0,95364.0,0.54364045]
["bitfinex","BTCUSD",1732765553687,0.0008562,95365.0,95364.0,0.26226709]
["bitfinex","BTCUSD",1732765553889,0.0008562,95365.0,95364.0,0.27126709]
["bitfinex","BTCUSD",1732765554134,0.0008562,95365.0,95364.0,0.42126709]
["bitfinex","BTCUSD",1732765554598,0.0008562,95365.0,95364.0,0.83607785]
["bitfinex","BTCUSD",1732765555507,0.0008562,95365.0,95364.0,0.42126709]
["bitfinex","BTCUSD",1732765556191,0.0008562,95365.0,95364.0,0.83719188]
["bitfinex","BTCUSD",1732765556409,0.0008562,95365.0,95364.0,0.83719276]
["bitfinex","BTCUSD",1732765556632,0.0008562,95365.0,95364.0,0.42126709]
["bitfinex","BTCUSD",1732765557568,0.0008562,95365.0,95364.0,0.8372851]
["bitfinex","BTCUSD",1732765557788,0.20967,95388.0,95364.0,0.8372851]
["bitfinex","BTCUSD",1732765557789,0.00461982,95395.0,95371.0,0.15]
["bitfinex","BTCUSD",1732765558007,0.00461982,95395.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732765558215,0.00461982,95395.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1732765558652,0.209664,95391.0,95385.0,0.30272039]
["bitfinex","BTCUSD",1732765558868,0.104837,95386.0,95385.0,0.02092829]
["bitfinex","BTCUSD",1732765559094,0.104837,95386.0,95385.0,0.05120033]
["bitfinex","BTCUSD",1732765559346,0.104837,95386.0,95385.0,0.02092829]
["bitfinex","BTCUSD",1732765559586,0.0022801,95387.0,95383.0,0.2817921]
["bitfinex","BTCUSD",1732765559847,0.0004,95389.0,95384.0,0.10284521]
["bitfinex","BTCUSD",1732765560055,0.104838,95385.0,95384.0,0.13102442]
["bitfinex","BTCUSD",1732765560512,0.104838,95385.0,95384.0,0.02817921]
["bitfinex","BTCUSD",1732765561016,0.209674,95386.0,95377.0,0.2817921]
["bitfinex","BTCUSD",1732765561247,0.10484,95383.0,95382.0,0.23505623]
["bitfinex","BTCUSD",1732765561466,0.1071201,95383.0,95382.0,0.23505623]
["bitfinex","BTCUSD",1732765561685,0.104847,95377.0,95376.0,0.2817921]
["bitfinex","BTCUSD",1732765561924,0.0022801,95383.0,95377.0,0.02817921]
["bitfinex","BTCUSD",1732765562168,0.104845,95378.0,95377.0,0.28219267]
["bitfinex","BTCUSD",1732765562413,0.209687,95380.0,95377.0,0.23517423]
["bitfinex","BTCUSD",1732765562617,0.104845,95378.0,95377.0,0.1881542]
["bitfinex","BTCUSD",1732765562844,0.104845,95378.0,95365.0,0.209719]
["bitfinex","BTCUSD",1732765562845,0.314533,95379.0,95378.0,0.04233284]
["bitfinex","BTCUSD",1732765563069,0.314533,95379.0,95378.0,0.27751215]
["bitfinex","BTCUSD",1732765563319,0.314533,95379.0,95378.0,0.04233284]
["bitfinex","BTCUSD",1732765563789,0.209689,95379.0,95375.0,0.28231227]
["bitfinex","BTCUSD",1732765564050,0.104845,95378.0,95377.0,0.28231028]
["bitfinex","BTCUSD",1732765564277,0.104845,95378.0,95366.0,0.02066075]
["bitfinex","BTCUSD",1732765564278,0.209691,95378.0,95375.0,0.28231028]
["bitfinex","BTCUSD",1732765564754,0.0012576,95389.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1732765565007,0.0012576,95389.0,95388.0,0.2352838]
["bitfinex","BTCUSD",1732765565008,0.1060906,95389.0,95388.0,0.2352838]
["bitfinex","BTCUSD",1732765565228,0.0012576,95389.0,95388.0,0.02352838]
["bitfinex","BTCUSD",1732765565720,0.0012576,95389.0,95388.0,0.28234056]
["bitfinex","BTCUSD",1732765565926,0.1060906,95389.0,95388.0,0.28234056]
["bitfinex","BTCUSD",1732765566152,0.1060906,95389.0,95387.0,0.02122685]
["bitfinex","BTCUSD",1732765566153,0.0012576,95389.0,95387.0,0.02122685]
["bitfinex","BTCUSD",1732765566364,0.104834,95388.0,95387.0,0.12407206]
["bitfinex","BTCUSD",1732765566582,0.0012576,95389.0,95387.0,0.44705388]
["bitfinex","BTCUSD",1732765566791,0.1060916,95389.0,95387.0,0.16471332]
["bitfinex","BTCUSD",1732765567007,0.0012576,95389.0,95387.0,0.16471332]
["bitfinex","BTCUSD",1732765567259,0.0012576,95389.0,95388.0,0.002]
["bitfinex","BTCUSD",1732765567467,0.1083707,95389.0,95388.0,0.04690539]
["bitfinex","BTCUSD",1732765567678,0.1083707,95389.0,95388.0,0.04490539]
["bitfinex","BTCUSD",1732765568618,0.1083707,95389.0,95388.0,0.28023658]
["bitfinex","BTCUSD",1732765569073,0.1083707,95389.0,95388.0,0.04490539]
["bitfinex","BTCUSD",1732765569524,0.1083707,95389.0,95388.0,0.23318595]
["bitfinex","BTCUSD",1732765569738,0.1083707,95389.0,95388.0,0.18828056]
["bitfinex","BTCUSD",1732765569951,0.1083707,95389.0,95388.0,0.19328056]
["bitfinex","BTCUSD",1732765570161,0.1083707,95389.0,95388.0,0.19528056]
["bitfinex","BTCUSD",1732765570376,0.1083707,95389.0,95388.0,0.002]
["bitfinex","BTCUSD",1732765571203,0.0035377,95389.0,95385.0,0.28234056]
["bitfinex","BTCUSD",1732765571417,0.0012576,95389.0,95386.0,0.38518577]
["bitfinex","BTCUSD",1732765571672,0.0012576,95389.0,95386.0,0.28234056]
["bitfinex","BTCUSD",1732765571873,0.104836,95387.0,95386.0,0.10284521]
["bitfinex","BTCUSD",1732765572131,0.0012576,95389.0,95388.0,0.005]
["bitfinex","BTCUSD",1732765572779,0.1060906,95389.0,95388.0,0.005]
["bitfinex","BTCUSD",1732765573198,0.1060906,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1732765573405,0.1060906,95389.0,95388.0,0.05170543]
["bitfinex","BTCUSD",1732765573639,0.0012576,95389.0,95388.0,0.05170543]
["bitfinex","BTCUSD",1732765574071,0.0012576,95389.0,95388.0,0.04970543]
["bitfinex","BTCUSD",1732765574278,0.0012576,95389.0,95388.0,0.05470543]
["bitfinex","BTCUSD",1732765574482,0.0012576,95389.0,95388.0,0.05870543]
["bitfinex","BTCUSD",1732765575138,0.0012576,95389.0,95388.0,0.54375377]
["bitfinex","BTCUSD",1732765575349,0.0012576,95389.0,95388.0,0.54367019]
["bitfinex","BTCUSD",1732765575969,0.0012576,95389.0,95388.0,0.53967019]
["bitfinex","BTCUSD",1732765576204,0.0012576,95389.0,95388.0,0.25738464]
["bitfinex","BTCUSD",1732765576444,0.0012576,95389.0,95388.0,0.26038464]
["bitfinex","BTCUSD",1732765576865,0.0012576,95389.0,95388.0,0.25738464]
["bitfinex","BTCUSD",1732765577069,0.0012576,95389.0,95388.0,0.26838464]
["bitfinex","BTCUSD",1732765577280,0.0012576,95389.0,95388.0,0.26138464]
["bitfinex","BTCUSD",1732765577712,0.0012576,95389.0,95388.0,0.26938464]
["bitfinex","BTCUSD",1732765580363,0.0012576,95389.0,95388.0,0.05770543]
["bitfinex","BTCUSD",1732765580580,0.1060906,95389.0,95388.0,0.04970543]
["bitfinex","BTCUSD",1732765580783,0.0012576,95389.0,95388.0,0.015]
["bitfinex","BTCUSD",1732765580992,0.0012576,95389.0,95388.0,0.50480731]
["bitfinex","BTCUSD",1732765581196,0.0012576,95389.0,95388.0,0.21367921]
["bitfinex","BTCUSD",1732765581409,0.1060906,95389.0,95388.0,0.08189888]
["bitfinex","BTCUSD",1732765581840,0.1060906,95389.0,95388.0,0.006]
["bitfinex","BTCUSD",1732765582251,0.1060906,95389.0,95388.0,0.014]
["bitfinex","BTCUSD",1732765582905,0.1060906,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1732765583336,0.1060906,95389.0,95388.0,0.013]
["bitfinex","BTCUSD",1732765583752,0.1060906,95389.0,95385.0,0.28212124]
["bitfinex","BTCUSD",1732765583995,0.104836,95387.0,95386.0,0.06326216]
["bitfinex","BTCUSD",1732765584206,0.104841,95382.0,95381.0,0.28212124]
["bitfinex","BTCUSD",1732765584417,0.104841,95382.0,95380.0,0.28212124]
["bitfinex","BTCUSD",1732765584631,0.0012576,95389.0,95379.0,0.38496645]
["bitfinex","BTCUSD",1732765584839,0.0012576,95389.0,95387.0,0.104835]
["bitfinex","BTCUSD",1732765585047,0.0012576,95389.0,95388.0,0.20767921]
["bitfinex","BTCUSD",1732765585735,0.0012576,95389.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1732765586158,0.0012576,95389.0,95388.0,0.20767921]
["bitfinex","BTCUSD",1732765587039,0.0012576,95389.0,95388.0,0.21067921]
["bitfinex","BTCUSD",1732765587258,0.0012576,95389.0,95388.0,0.30259314]
["bitfinex","BTCUSD",1732765587473,0.0012576,95389.0,95388.0,0.19775914]
["bitfinex","BTCUSD",1732765587701,0.1060906,95389.0,95388.0,0.19475914]
["bitfinex","BTCUSD",1732765587911,0.0012576,95389.0,95384.0,0.28210511]
["bitfinex","BTCUSD",1732765588137,0.1060906,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1732765588376,0.1060906,95389.0,95388.0,0.04949503]
["bitfinex","BTCUSD",1732765588801,0.1060906,95389.0,95388.0,0.28460661]
["bitfinex","BTCUSD",1732765589031,0.1060906,95389.0,95388.0,0.27760135]
["bitfinex","BTCUSD",1732765589259,0.1060906,95389.0,95388.0,0.04249503]
["bitfinex","BTCUSD",1732765589476,0.1060906,95389.0,95388.0,0.03949503]
["bitfinex","BTCUSD",1732765589685,0.1060906,95389.0,95382.0,0.28210511]
["bitfinex","BTCUSD",1732765589686,0.104838,95385.0,95382.0,0.28210511]
["bitfinex","BTCUSD",1732765590096,0.0022801,95387.0,95382.0,0.28210511]
["bitfinex","BTCUSD",1732765590536,0.0022801,95387.0,95384.0,0.007]
["bitfinex","BTCUSD",1732765590747,0.104839,95384.0,95383.0,0.28210511]
["bitfinex","BTCUSD",1732765590981,0.0012576,95389.0,95382.0,0.28210511]
["bitfinex","BTCUSD",1732765591198,0.0012576,95389.0,95384.0,0.104838]
["bitfinex","BTCUSD",1732765591421,0.0012576,95389.0,95384.0,0.28219003]
["bitfinex","BTCUSD",1732765591724,0.0012576,95389.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732765591923,0.0012576,95389.0,95388.0,0.62435043]
["bitfinex","BTCUSD",1732765592185,0.0012576,95389.0,95388.0,0.20767921]
["bitfinex","BTCUSD",1732765592426,0.0012576,95389.0,95388.0,0.27925215]
["bitfinex","BTCUSD",1732765592644,0.0012576,95389.0,95388.0,0.42739689]
["bitfinex","BTCUSD",1732765593744,0.0012576,95389.0,95388.0,0.43539689]
["bitfinex","BTCUSD",1732765594245,0.0012576,95389.0,95388.0,0.44639689]
["bitfinex","BTCUSD",1732765594464,0.0012576,95389.0,95388.0,0.44739689]
["bitfinex","BTCUSD",1732765594927,0.0012576,95389.0,95388.0,0.45639689]
["bitfinex","BTCUSD",1732765595145,0.0012576,95389.0,95388.0,0.44739689]
["bitfinex","BTCUSD",1732765595356,0.0012576,95389.0,95388.0,0.47039689]
["bitfinex","BTCUSD",1732765595574,0.0012576,95389.0,95388.0,0.47139689]
["bitfinex","BTCUSD",1732765597326,0.0012576,95389.0,95388.0,0.47039689]
["bitfinex","BTCUSD",1732765597744,0.0012576,95389.0,95388.0,0.47139689]
["bitfinex","BTCUSD",1732765598010,0.0012576,95389.0,95388.0,0.46139689]
["bitfinex","BTCUSD",1732765598219,0.0012576,95389.0,95388.0,0.47139689]
["bitfinex","BTCUSD",1732765604125,0.0012576,95389.0,95388.0,0.78804746]
["bitfinex","BTCUSD",1732765604432,0.0012576,95389.0,95388.0,0.47129668]
["bitfinex","BTCUSD",1732765605013,0.0012576,95389.0,95388.0,0.43829668]
["bitfinex","BTCUSD",1732765605667,0.0012576,95389.0,95388.0,0.44829668]
["bitfinex","BTCUSD",1732765606317,0.0012576,95389.0,95388.0,0.43829668]
["bitfinex","BTCUSD",1732765610424,0.0012576,95389.0,95388.0,0.42829668]
["bitfinex","BTCUSD",1732765610631,0.0012576,95389.0,95388.0,0.44001108]
["bitfinex","BTCUSD",1732765614815,0.0012576,95389.0,95388.0,0.41535715]
["bitfinex","BTCUSD",1732765618122,0.0012576,95389.0,95388.0,0.33527729]
["bitfinex","BTCUSD",1732765618356,0.0012576,95389.0,95388.0,0.44011129]
["bitfinex","BTCUSD",1732765623253,0.0012576,95389.0,95388.0,0.45011129]
["bitfinex","BTCUSD",1732765624353,0.0012576,95389.0,95388.0,0.47311129]
["bitfinex","BTCUSD",1732765625748,0.00012188,95389.0,95388.0,0.47311129]
["bitfinex","BTCUSD",1732765627117,0.00012188,95389.0,95388.0,0.47211129]
["bitfinex","BTCUSD",1732765627578,0.00012188,95389.0,95388.0,0.47311129]
["bitfinex","BTCUSD",1732765627822,0.00012188,95389.0,95388.0,0.44011129]
["bitfinex","BTCUSD",1732765628257,0.00012188,95389.0,95388.0,0.43911129]
["bitfinex","BTCUSD",1732765628719,0.00012188,95389.0,95388.0,0.44011129]
["bitfinex","BTCUSD",1732765628954,0.00012188,95389.0,95388.0,0.43911129]
["bitfinex","BTCUSD",1732765630576,0.00012188,95389.0,95388.0,0.44011129]
["bitfinex","BTCUSD",1732765630828,0.00012188,95389.0,95388.0,0.27911129]
["bitfinex","BTCUSD",1732765631068,0.10495488,95389.0,95388.0,0.17427729]
["bitfinex","BTCUSD",1732765631342,0.10495488,95389.0,95388.0,0.10555961]
["bitfinex","BTCUSD",1732765631535,0.10495488,95389.0,95388.0,0.0017144]
["bitfinex","BTCUSD",1732765631770,0.10495488,95389.0,95388.0,0.1896107]
["bitfinex","BTCUSD",1732765631771,0.10723498,95389.0,95388.0,0.1896107]
["bitfinex","BTCUSD",1732765631998,0.10723498,95389.0,95388.0,0.23305825]
["bitfinex","BTCUSD",1732765632205,0.10723498,95389.0,95388.0,0.04516195]
["bitfinex","BTCUSD",1732765632703,0.10495488,95389.0,95388.0,0.13910917]
["bitfinex","BTCUSD",1732765632906,0.00012188,95389.0,95388.0,0.25284116]
["bitfinex","BTCUSD",1732765633119,0.00012188,95389.0,95388.0,0.38287193]
["bitfinex","BTCUSD",1732765633370,0.00012188,95389.0,95388.0,0.48770593]
["bitfinex","BTCUSD",1732765633620,0.00012188,95389.0,95388.0,0.25284116]
["bitfinex","BTCUSD",1732765633823,0.00012188,95389.0,95388.0,0.26184116]
["bitfinex","BTCUSD",1732765634066,0.00012188,95389.0,95388.0,0.15700716]
["bitfinex","BTCUSD",1732765634282,0.10495488,95389.0,95388.0,0.04416195]
["bitfinex","BTCUSD",1732765634494,0.10723498,95389.0,95388.0,0.05216195]
["bitfinex","BTCUSD",1732765634948,0.10723498,95389.0,95388.0,0.14612002]
["bitfinex","BTCUSD",1732765635166,0.10723498,95389.0,95388.0,0.10367429]
["bitfinex","BTCUSD",1732765635389,0.10723498,95389.0,95388.0,0.0017144]
["bitfinex","BTCUSD",1732765635611,0.10495488,95389.0,95388.0,0.10467058]
["bitfinex","BTCUSD",1732765635838,0.10495488,95389.0,95388.0,0.21848618]
["bitfinex","BTCUSD",1732765636045,0.10495488,95389.0,95388.0,0.07755299]
["bitfinex","BTCUSD",1732765636258,0.10495488,95389.0,95388.0,0.0107144]
["bitfinex","BTCUSD",1732765636691,0.10495488,95389.0,95388.0,0.1516495]
["bitfinex","BTCUSD",1732765636922,0.10495488,95389.0,95388.0,0.0017144]
["bitfinex","BTCUSD",1732765637159,0.10495488,95389.0,95388.0,0.24616279]
["bitfinex","BTCUSD",1732765637392,0.10495488,95389.0,95388.0,0.25316279]
["bitfinex","BTCUSD",1732765637646,0.10495488,95389.0,95388.0,0.25317059]
["bitfinex","BTCUSD",1732765637864,0.10723498,95389.0,95388.0,0.06525756]
["bitfinex","BTCUSD",1732765638094,0.10723498,95389.0,95388.0,0.0087144]
["bitfinex","BTCUSD",1732765638544,0.10723498,95389.0,95388.0,0.10265508]
["bitfinex","BTCUSD",1732765638758,0.10723498,95389.0,95388.0,0.0087144]
["bitfinex","BTCUSD",1732765641549,0.10723498,95389.0,95388.0,0.0017144]
["bitfinex","BTCUSD",1732765651639,0.14023498,95389.0,95388.0,0.0017144]
["bitfinex","BTCUSD",1732765652409,0.01,95365.0,95356.0,0.09378152]
["bitfinex","BTCUSD",1732765652691,0.01,95365.0,95349.0,0.23616441]
["bitfinex","BTCUSD",1732765652692,0.0352801,95364.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765652883,0.0022801,95364.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732765653100,0.209694,95377.0,95358.0,0.031461]
["bitfinex","BTCUSD",1732765653320,0.209743,95355.0,95351.0,0.09378152]
["bitfinex","BTCUSD",1732765653536,0.104876,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765655383,0.1071561,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765655598,0.1071561,95350.0,95349.0,0.0107106]
["bitfinex","BTCUSD",1732765656098,0.1071561,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765657492,0.01,95387.0,95349.0,0.10455581]
["bitfinex","BTCUSD",1732765657732,0.56106519,95411.0,95349.0,0.10455581]
["bitfinex","BTCUSD",1732765657733,0.209678,95384.0,95350.0,0.11532802]
["bitfinex","BTCUSD",1732765657976,0.209678,95384.0,95354.0,0.19856944]
["bitfinex","BTCUSD",1732765657977,0.104865,95360.0,95354.0,0.19856944]
["bitfinex","BTCUSD",1732765658212,0.0022801,95362.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1732765658461,0.104865,95360.0,95356.0,0.04752669]
["bitfinex","BTCUSD",1732765658695,0.104864,95361.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732765658927,0.0022801,95360.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732765659158,0.104867,95358.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732765659377,0.104867,95358.0,95357.0,0.13880231]
["bitfinex","BTCUSD",1732765659648,0.0022801,95360.0,95357.0,0.13880231]
["bitfinex","BTCUSD",1732765659884,0.104866,95360.0,95357.0,0.13880231]
["bitfinex","BTCUSD",1732765660122,0.0022801,95359.0,95357.0,0.13980231]
["bitfinex","BTCUSD",1732765660383,0.0022801,95361.0,95358.0,0.02384998]
["bitfinex","BTCUSD",1732765660636,0.104867,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1732765660884,0.1071471,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1732765661564,0.104876,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765661774,0.1071561,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765662505,0.209738,95357.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765662746,0.01,95377.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1732765662958,0.0022801,95376.0,95351.0,0.13630608]
["bitfinex","BTCUSD",1732765663188,0.0022801,95376.0,95352.0,0.20771821]
["bitfinex","BTCUSD",1732765663427,0.104869,95357.0,95352.0,0.20771821]
["bitfinex","BTCUSD",1732765663671,0.0022801,95356.0,95353.0,0.05453133]
["bitfinex","BTCUSD",1732765664150,0.209742,95356.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1732765664389,0.209742,95356.0,95351.0,0.03143208]
["bitfinex","BTCUSD",1732765664390,0.104874,95352.0,95351.0,0.03143208]
["bitfinex","BTCUSD",1732765664604,0.104876,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765664839,0.1071561,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765665070,0.0022801,95351.0,95349.0,0.0027106]
["bitfinex","BTCUSD",1732765665301,0.0022801,95351.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765665532,0.0022801,95356.0,95352.0,0.003]
["bitfinex","BTCUSD",1732765665982,0.0022801,95356.0,95350.0,0.03068838]
["bitfinex","BTCUSD",1732765665983,0.104875,95351.0,95350.0,0.03068838]
["bitfinex","BTCUSD",1732765666209,0.104875,95351.0,95349.0,0.0077106]
["bitfinex","BTCUSD",1732765666210,0.104876,95350.0,95349.0,0.0077106]
["bitfinex","BTCUSD",1732765666427,0.1071561,95350.0,95349.0,0.02851078]
["bitfinex","BTCUSD",1732765666653,0.1071561,95350.0,95349.0,0.02251078]
["bitfinex","BTCUSD",1732765666876,0.209742,95355.0,95349.0,0.02251078]
["bitfinex","BTCUSD",1732765666877,0.104876,95351.0,95349.0,0.02251078]
["bitfinex","BTCUSD",1732765667097,0.1071561,95351.0,95349.0,0.02251078]
["bitfinex","BTCUSD",1732765667331,0.1071551,95351.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765667563,0.0022801,95350.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765667789,0.0022801,95354.0,95349.0,0.0017106]
["bitfinex","BTCUSD",1732765668024,0.0022801,95360.0,95352.0,0.006]
["bitfinex","BTCUSD",1732765668244,0.104871,95355.0,95350.0,0.03068808]
["bitfinex","BTCUSD",1732765668498,0.104871,95355.0,95351.0,0.05456241]
["bitfinex","BTCUSD",1732765668728,0.209735,95358.0,95351.0,0.26228162]
["bitfinex","BTCUSD",1732765668729,0.0022801,95354.0,95351.0,0.26228162]
["bitfinex","BTCUSD",1732765668957,0.0022801,95354.0,95351.0,0.15740762]
["bitfinex","BTCUSD",1732765669418,0.0022801,95354.0,95352.0,0.004]
["bitfinex","BTCUSD",1732765669633,0.314599,95359.0,95351.0,0.26228162]
["bitfinex","BTCUSD",1732765669852,0.314599,95359.0,95352.0,0.07030197]
["bitfinex","BTCUSD",1732765669853,0.104869,95357.0,95352.0,0.07030197]
["bitfinex","BTCUSD",1732765670064,0.209711,95370.0,95352.0,0.07030197]
["bitfinex","BTCUSD",1732765670277,0.0022801,95369.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732765670485,0.0022801,95369.0,95353.0,0.03100681]
["bitfinex","BTCUSD",1732765670486,0.209724,95364.0,95353.0,0.03100681]
["bitfinex","BTCUSD",1732765670703,0.0022801,95363.0,95353.0,0.03100681]
["bitfinex","BTCUSD",1732765670925,0.104868,95358.0,95354.0,0.06567518]
["bitfinex","BTCUSD",1732765671138,0.0022801,95357.0,95354.0,0.06567518]
["bitfinex","BTCUSD",1732765671353,0.104871,95356.0,95355.0,0.03757613]
["bitfinex","BTCUSD",1732765671599,0.0022801,95357.0,95355.0,0.03757613]
["bitfinex","BTCUSD",1732765671846,0.0022801,95360.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732765672077,0.0022801,95360.0,95358.0,0.04550353]
["bitfinex","BTCUSD",1732765672301,0.209718,95366.0,95358.0,0.04550353]
["bitfinex","BTCUSD",1732765672302,0.104863,95362.0,95358.0,0.04550353]
["bitfinex","BTCUSD",1732765672513,0.104865,95361.0,95359.0,0.03976947]
["bitfinex","BTCUSD",1732765672736,0.2097,95374.0,95359.0,0.03976947]
["bitfinex","BTCUSD",1732765672983,0.24678795,95437.0,95359.0,0.03976947]
["bitfinex","BTCUSD",1732765672984,0.209662,95392.0,95361.0,0.209729]
["bitfinex","BTCUSD",1732765673246,0.21427482,95395.0,95361.0,0.209729]
["bitfinex","BTCUSD",1732765673247,0.00240198,95389.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732765673494,0.00240198,95389.0,95388.0,0.20767921]
["bitfinex","BTCUSD",1732765673495,0.00012188,95389.0,95388.0,0.20767921]
["bitfinex","BTCUSD",1732765675008,0.00012188,95389.0,95388.0,0.35953463]
["bitfinex","BTCUSD",1732765675247,0.00012188,95389.0,95388.0,0.43847024]
["bitfinex","BTCUSD",1732765675487,0.00012188,95389.0,95388.0,0.44747024]
["bitfinex","BTCUSD",1732765675720,0.00012188,95389.0,95388.0,0.43847024]
["bitfinex","BTCUSD",1732765675950,0.00012188,95389.0,95388.0,0.42847024]
["bitfinex","BTCUSD",1732765676171,0.00012188,95389.0,95388.0,0.44747024]
["bitfinex","BTCUSD",1732765676404,0.00012188,95389.0,95388.0,0.43847024]
["bitfinex","BTCUSD",1732765676863,0.0004,95409.0,95388.0,0.43847024]
["bitfinex","BTCUSD",1732765676864,0.0004,95409.0,95398.0,0.254824]
["bitfinex","BTCUSD",1732765677080,0.0004,95409.0,95398.0,0.39524534]
["bitfinex","BTCUSD",1732765677314,0.0004,95409.0,95398.0,0.41524534]
["bitfinex","BTCUSD",1732765678032,0.0004,95409.0,95398.0,0.43010182]
["bitfinex","BTCUSD",1732765678273,0.00650064,95416.0,95415.0,0.254805]
["bitfinex","BTCUSD",1732765678525,0.0008558,95422.0,95421.0,0.254798]
["bitfinex","BTCUSD",1732765678767,0.0004,95429.0,95428.0,0.254791]
["bitfinex","BTCUSD",1732765679008,0.0004,95429.0,95428.0,0.35763621]
["bitfinex","BTCUSD",1732765680727,0.0012574,95429.0,95428.0,0.35763621]
["bitfinex","BTCUSD",1732765680946,0.0012574,95429.0,95428.0,0.37965974]
["bitfinex","BTCUSD",1732765681691,0.0004,95449.0,95436.0,0.254782]
["bitfinex","BTCUSD",1732765681932,0.0004,95449.0,95436.0,0.42254102]
["bitfinex","BTCUSD",1732765683139,0.0004,95449.0,95436.0,0.42354102]
["bitfinex","BTCUSD",1732765683408,0.0004,95449.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732765683642,0.0004,95449.0,95443.0,0.3593191]
["bitfinex","BTCUSD",1732765683896,0.0004,95449.0,95443.0,0.35761921]
["bitfinex","BTCUSD",1732765684143,0.0004,95449.0,95443.0,0.67487743]
["bitfinex","BTCUSD",1732765684385,0.0004,95449.0,95443.0,0.39519534]
["bitfinex","BTCUSD",1732765684623,0.0004,95449.0,95443.0,0.40519534]
["bitfinex","BTCUSD",1732765685557,0.0004,95449.0,95443.0,0.40619534]
["bitfinex","BTCUSD",1732765686028,0.0004,95449.0,95443.0,0.40519534]
["bitfinex","BTCUSD",1732765686316,0.0004,95449.0,95443.0,0.40619534]
["bitfinex","BTCUSD",1732765686545,0.0004,95449.0,95443.0,0.42043034]
["bitfinex","BTCUSD",1732765687254,0.0004,95449.0,95443.0,0.6527306]
["bitfinex","BTCUSD",1732765687728,0.0004,95449.0,95448.0,0.264769]
["bitfinex","BTCUSD",1732765687962,0.0004,95449.0,95448.0,0.5534233]
["bitfinex","BTCUSD",1732765688203,0.0004,95449.0,95448.0,0.36761421]
["bitfinex","BTCUSD",1732765688403,0.0004,95449.0,95448.0,0.40061421]
["bitfinex","BTCUSD",1732765688674,1e-06,95449.0,95448.0,0.40061421]
["bitfinex","BTCUSD",1732765688900,1e-06,95449.0,95448.0,0.42263774]
["bitfinex","BTCUSD",1732765689145,0.0022801,95499.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732765689391,0.0022801,95499.0,95484.0,0.20757421]
["bitfinex","BTCUSD",1732765690600,0.0022801,95499.0,95484.0,0.20861913]
["bitfinex","BTCUSD",1732765690875,4.4825955,95500.0,95484.0,0.10389013]
["bitfinex","BTCUSD",1732765691078,4.20393691,95500.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732765691310,4.20393691,95500.0,95499.0,0.36755821]
["bitfinex","BTCUSD",1732765691782,4.20393691,95500.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732765692023,4.20393691,95500.0,95499.0,0.38856445]
["bitfinex","BTCUSD",1732765692257,4.16820181,95500.0,95499.0,0.37856445]
["bitfinex","BTCUSD",1732765692501,4.16820181,95500.0,95499.0,0.38856445]
["bitfinex","BTCUSD",1732765693698,4.16820181,95500.0,95499.0,0.40289931]
["bitfinex","BTCUSD",1732765694233,4.13020181,95500.0,95499.0,0.40289931]
["bitfinex","BTCUSD",1732765695371,4.05664017,95500.0,95499.0,0.43589931]
["bitfinex","BTCUSD",1732765695619,3.97487591,95500.0,95499.0,0.43589931]
["bitfinex","BTCUSD",1732765696123,2.47457887,95500.0,95499.0,0.57163531]
["bitfinex","BTCUSD",1732765696343,2.28538185,95500.0,95499.0,0.57163531]
["bitfinex","BTCUSD",1732765696574,1.16203763,95500.0,95499.0,0.57163531]
["bitfinex","BTCUSD",1732765696802,1.15950876,95500.0,95499.0,0.57263531]
["bitfinex","BTCUSD",1732765697026,1.05479876,95500.0,95499.0,0.43689931]
["bitfinex","BTCUSD",1732765697794,0.88002351,95500.0,95499.0,1.02623231]
["bitfinex","BTCUSD",1732765698012,0.77531351,95500.0,95499.0,0.90233131]
["bitfinex","BTCUSD",1732765698230,0.75385929,95500.0,95499.0,0.90233131]
["bitfinex","BTCUSD",1732765698469,0.6820837,95500.0,95499.0,0.58519031]
["bitfinex","BTCUSD",1732765698704,0.00461982,95518.0,95517.0,0.297693]
["bitfinex","BTCUSD",1732765698943,0.00461982,95518.0,95517.0,0.40053821]
["bitfinex","BTCUSD",1732765701018,0.00461982,95518.0,95517.0,0.41159194]
["bitfinex","BTCUSD",1732765701248,0.00461982,95518.0,95517.0,0.36753821]
["bitfinex","BTCUSD",1732765701486,0.00461982,95518.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732765701728,0.00461982,95518.0,95517.0,0.20939091]
["bitfinex","BTCUSD",1732765701970,0.00466078,95518.0,95517.0,0.20939091]
["bitfinex","BTCUSD",1732765702195,0.00466078,95518.0,95517.0,0.21039091]
["bitfinex","BTCUSD",1732765702891,0.00466078,95518.0,95517.0,0.36039091]
["bitfinex","BTCUSD",1732765703135,0.00466078,95518.0,95517.0,0.35853821]
["bitfinex","BTCUSD",1732765703373,0.00466078,95518.0,95517.0,0.35753821]
["bitfinex","BTCUSD",1732765703829,0.00551758,95518.0,95517.0,0.35853821]
["bitfinex","BTCUSD",1732765704572,0.00551758,95518.0,95517.0,0.20853821]
["bitfinex","BTCUSD",1732765705192,0.00551758,95518.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732765705494,0.01451758,95518.0,95517.0,0.20853821]
["bitfinex","BTCUSD",1732765705728,0.01451758,95518.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732765705972,0.00551758,95518.0,95517.0,0.35753821]
["bitfinex","BTCUSD",1732765706211,0.00551758,95518.0,95517.0,0.36253821]
["bitfinex","BTCUSD",1732765706680,0.00551758,95518.0,95517.0,0.35753821]
["bitfinex","BTCUSD",1732765706918,0.00651758,95518.0,95517.0,0.36553821]
["bitfinex","BTCUSD",1732765707361,0.00651758,95518.0,95517.0,0.21553821]
["bitfinex","BTCUSD",1732765707865,0.00651758,95518.0,95517.0,0.11084521]
["bitfinex","BTCUSD",1732765708089,0.00651758,95518.0,95517.0,0.21553821]
["bitfinex","BTCUSD",1732765709215,0.00651758,95518.0,95517.0,0.11084521]
["bitfinex","BTCUSD",1732765710371,0.00651758,95518.0,95517.0,0.008]
["bitfinex","BTCUSD",1732765710871,0.11120958,95518.0,95517.0,0.008]
["bitfinex","BTCUSD",1732765712117,0.12536716,95518.0,95517.0,0.008]
["bitfinex","BTCUSD",1732765712835,0.01967516,95518.0,95487.0,0.20945]
["bitfinex","BTCUSD",1732765713152,0.23006116,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1732765713295,0.33475316,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1732765713522,0.209389,95516.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732765713742,0.209391,95515.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1732765713984,0.00551758,95518.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1732765714210,0.00551758,95518.0,95499.0,0.104712]
["bitfinex","BTCUSD",1732765714429,0.1047,95511.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732765714657,0.209393,95514.0,95498.0,0.104714]
["bitfinex","BTCUSD",1732765714873,0.209386,95517.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1732765715093,0.101106,95506.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1732765715549,0.00551758,95518.0,95499.0,0.104712]
["bitfinex","BTCUSD",1732765715770,0.104705,95506.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1732765716247,0.00551758,95518.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765716683,0.104706,95506.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765716900,0.104706,95505.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765718015,0.104706,95505.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765718240,0.104706,95505.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765718704,0.105706,95505.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765719433,0.001,95505.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765719651,0.104712,95500.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765719869,0.104709,95503.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765720085,0.10471,95502.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765720302,0.001,95505.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765720540,0.209415,95504.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765720814,0.001,95505.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765721037,0.209415,95504.0,95499.0,0.0067152]
["bitfinex","BTCUSD",1732765721488,0.219382,95520.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765721735,0.1047,95511.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732765721953,0.001,95503.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732765722176,0.209391,95515.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732765722418,0.104701,95510.0,95506.0,0.09321621]
["bitfinex","BTCUSD",1732765722636,0.104703,95509.0,95506.0,0.09321621]
["bitfinex","BTCUSD",1732765722876,0.104703,95508.0,95506.0,0.09321621]
["bitfinex","BTCUSD",1732765723321,0.104703,95508.0,95507.0,0.13982432]
["bitfinex","BTCUSD",1732765724036,0.2094,95511.0,95507.0,0.09328339]
["bitfinex","BTCUSD",1732765724246,0.104704,95507.0,95506.0,0.13982432]
["bitfinex","BTCUSD",1732765724474,0.104704,95507.0,95506.0,0.18875664]
["bitfinex","BTCUSD",1732765724707,0.104702,95509.0,95506.0,0.18375664]
["bitfinex","BTCUSD",1732765724928,0.2094,95511.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765724929,0.104703,95508.0,95507.0,0.1866915]
["bitfinex","BTCUSD",1732765725143,0.105703,95508.0,95507.0,0.1916915]
["bitfinex","BTCUSD",1732765725410,0.104703,95508.0,95507.0,0.22969581]
["bitfinex","BTCUSD",1732765725662,0.209392,95515.0,95507.0,0.22969581]
["bitfinex","BTCUSD",1732765725904,0.01984959,95518.0,95514.0,0.09338812]
["bitfinex","BTCUSD",1732765726119,0.01984959,95518.0,95512.0,0.14008218]
["bitfinex","BTCUSD",1732765726120,0.104697,95513.0,95512.0,0.14008218]
["bitfinex","BTCUSD",1732765726340,0.104699,95511.0,95510.0,0.18677625]
["bitfinex","BTCUSD",1732765726569,0.209395,95513.0,95510.0,0.18677625]
["bitfinex","BTCUSD",1732765726812,0.209392,95515.0,95508.0,0.22969581]
["bitfinex","BTCUSD",1732765726813,0.104702,95509.0,95508.0,0.18677625]
["bitfinex","BTCUSD",1732765727031,0.104703,95508.0,95507.0,0.18677625]
["bitfinex","BTCUSD",1732765727214,0.104704,95507.0,95499.0,0.27735017]
["bitfinex","BTCUSD",1732765727695,0.104705,95506.0,95501.0,0.27563497]
["bitfinex","BTCUSD",1732765727911,0.104703,95508.0,95501.0,0.27563497]
["bitfinex","BTCUSD",1732765728131,0.104703,95508.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765728748,0.001,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765729217,0.105704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765729657,0.001,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765730356,0.209391,95515.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765730586,0.001,95508.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765730829,0.104702,95509.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765731043,0.104704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765731274,0.105704,95507.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765731504,0.209403,95510.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765731724,0.104704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765731945,0.104704,95507.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765732434,0.001,95508.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765732660,0.001,95508.0,95507.0,0.104704]
["bitfinex","BTCUSD",1732765733143,0.001,95508.0,95507.0,0.27563497]
["bitfinex","BTCUSD",1732765733368,0.104693,95517.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732765733588,0.209374,95523.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765733589,0.209374,95523.0,95516.0,0.23409391]
["bitfinex","BTCUSD",1732765733845,0.104694,95516.0,95515.0,0.23409391]
["bitfinex","BTCUSD",1732765734063,0.209388,95517.0,95513.0,0.1404661]
["bitfinex","BTCUSD",1732765734295,0.209389,95516.0,95513.0,0.1405121]
["bitfinex","BTCUSD",1732765734529,0.314083,95516.0,95515.0,0.09367548]
["bitfinex","BTCUSD",1732765734996,0.104695,95515.0,95514.0,0.18728252]
["bitfinex","BTCUSD",1732765735428,0.104695,95515.0,95514.0,0.18734713]
["bitfinex","BTCUSD",1732765736255,0.104695,95515.0,95513.0,0.18734713]
["bitfinex","BTCUSD",1732765736461,0.00551758,95518.0,95514.0,0.18734713]
["bitfinex","BTCUSD",1732765736665,0.104693,95517.0,95516.0,0.14052959]
["bitfinex","BTCUSD",1732765737094,0.00551758,95518.0,95514.0,0.18734713]
["bitfinex","BTCUSD",1732765737302,0.104694,95516.0,95513.0,0.18734713]
["bitfinex","BTCUSD",1732765737536,0.001,95515.0,95513.0,0.19234713]
["bitfinex","BTCUSD",1732765737764,0.104694,95516.0,95514.0,0.14052974]
["bitfinex","BTCUSD",1732765737982,0.104694,95516.0,95513.0,0.18734713]
["bitfinex","BTCUSD",1732765738399,0.104694,95516.0,95515.0,0.14052604]
["bitfinex","BTCUSD",1732765738979,0.104694,95516.0,95513.0,0.18734713]
["bitfinex","BTCUSD",1732765739183,0.00551758,95518.0,95515.0,0.1405254]
["bitfinex","BTCUSD",1732765739184,0.11020958,95518.0,95515.0,0.1405254]
["bitfinex","BTCUSD",1732765739396,0.00551758,95518.0,95516.0,0.1405254]
["bitfinex","BTCUSD",1732765739612,0.104693,95517.0,95516.0,0.1405254]
["bitfinex","BTCUSD",1732765740245,0.104694,95516.0,95515.0,0.1405254]
["bitfinex","BTCUSD",1732765740481,0.05758809,95516.0,95515.0,0.1405254]
["bitfinex","BTCUSD",1732765740709,0.104695,95515.0,95514.0,0.23420508]
["bitfinex","BTCUSD",1732765740960,0.00551758,95518.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765741178,0.00551758,95518.0,95511.0,0.09367968]
["bitfinex","BTCUSD",1732765741427,0.001,95517.0,95516.0,0.109694]
["bitfinex","BTCUSD",1732765741639,0.00551758,95518.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732765741862,0.00551758,95518.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732765742947,0.00551758,95518.0,95517.0,0.44176123]
["bitfinex","BTCUSD",1732765743369,0.00551758,95518.0,95517.0,0.44180247]
["bitfinex","BTCUSD",1732765743855,0.00551758,95518.0,95516.0,0.18743145]
["bitfinex","BTCUSD",1732765744074,0.12467057,95518.0,95516.0,0.18743145]
["bitfinex","BTCUSD",1732765744278,0.104693,95517.0,95516.0,0.18743145]
["bitfinex","BTCUSD",1732765744525,0.00551758,95518.0,95516.0,0.18743145]
["bitfinex","BTCUSD",1732765744730,0.00551758,95518.0,95515.0,0.18743145]
["bitfinex","BTCUSD",1732765744941,0.21590358,95518.0,95517.0,0.09874855]
["bitfinex","BTCUSD",1732765745196,0.32059558,95518.0,95517.0,0.09874855]
["bitfinex","BTCUSD",1732765745420,0.32059558,95518.0,95515.0,0.09378489]
["bitfinex","BTCUSD",1732765745421,0.209386,95517.0,95515.0,0.09378489]
["bitfinex","BTCUSD",1732765745632,0.104696,95514.0,95513.0,0.09378489]
["bitfinex","BTCUSD",1732765745844,0.104697,95513.0,95512.0,0.09378489]
["bitfinex","BTCUSD",1732765746255,0.209391,95515.0,95510.0,0.18743145]
["bitfinex","BTCUSD",1732765746467,0.209391,95515.0,95508.0,0.23427957]
["bitfinex","BTCUSD",1732765746468,0.104696,95514.0,95513.0,0.14074756]
["bitfinex","BTCUSD",1732765746676,0.104693,95517.0,95513.0,0.29027666]
["bitfinex","BTCUSD",1732765746894,0.00551758,95518.0,95516.0,0.18765725]
["bitfinex","BTCUSD",1732765747100,0.00551758,95518.0,95516.0,0.33926557]
["bitfinex","BTCUSD",1732765747312,0.00551758,95518.0,95517.0,0.23466905]
["bitfinex","BTCUSD",1732765747524,0.00551758,95518.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732765747967,0.00551758,95518.0,95516.0,0.104693]
["bitfinex","BTCUSD",1732765748174,0.00651758,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1732765748810,0.00651758,95518.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732765749047,0.11021058,95518.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732765749273,0.00651758,95518.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732765749730,0.00551758,95518.0,95516.0,0.28160919]
["bitfinex","BTCUSD",1732765749964,0.00651758,95518.0,95517.0,0.109693]
["bitfinex","BTCUSD",1732765751101,0.00651758,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1732765751342,0.00551758,95518.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765751531,0.00651758,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1732765751789,0.11120958,95518.0,95517.0,0.005]
["bitfinex","BTCUSD",1732765752018,0.104697,95513.0,95510.0,0.41581358]
["bitfinex","BTCUSD",1732765752246,0.104695,95515.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1732765752458,0.10386668,95512.0,95507.0,0.104703]
["bitfinex","BTCUSD",1732765752693,0.209386,95517.0,95507.0,0.104703]
["bitfinex","BTCUSD",1732765752694,0.1047,95511.0,95507.0,0.10284521]
["bitfinex","BTCUSD",1732765752908,0.104704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765753876,0.104702,95510.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765754131,0.00551758,95518.0,95509.0,0.28207479]
["bitfinex","BTCUSD",1732765754340,0.00551758,95518.0,95513.0,0.38680734]
["bitfinex","BTCUSD",1732765754574,0.00551758,95518.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732765754812,0.00551758,95518.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732765755310,0.00551758,95518.0,95514.0,0.51865879]
["bitfinex","BTCUSD",1732765755531,0.00551758,95518.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732765755763,0.00551758,95518.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732765756004,0.00651758,95518.0,95517.0,0.62335179]
["bitfinex","BTCUSD",1732765756220,0.00651758,95518.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732765756440,0.00751758,95518.0,95517.0,0.21253821]
["bitfinex","BTCUSD",1732765757327,0.00751758,95518.0,95517.0,0.21358013]
["bitfinex","BTCUSD",1732765757553,0.00751758,95518.0,95517.0,0.36358013]
["bitfinex","BTCUSD",1732765757811,0.00551758,95518.0,95517.0,0.36753821]
["bitfinex","BTCUSD",1732765758027,0.0004,95529.0,95524.0,0.254685]
["bitfinex","BTCUSD",1732765758240,0.0004,95529.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765758666,4e-07,95525.0,95524.0,0.39053021]
["bitfinex","BTCUSD",1732765759534,0.0090004,95525.0,95524.0,0.39053021]
["bitfinex","BTCUSD",1732765759806,4e-07,95525.0,95524.0,0.36753021]
["bitfinex","BTCUSD",1732765760039,4e-07,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765760506,4e-07,95525.0,95524.0,0.67407729]
["bitfinex","BTCUSD",1732765760741,4e-07,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765761358,0.0090004,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765761569,4e-07,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765761988,0.0090004,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765762200,4e-07,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765762636,0.0090004,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765763505,0.0090004,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765764364,4e-07,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765764566,4e-07,95525.0,95524.0,0.622666]
["bitfinex","BTCUSD",1732765764784,0.0090004,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765764991,4e-07,95525.0,95524.0,0.35753021]
["bitfinex","BTCUSD",1732765765359,0.0010004,95525.0,95524.0,0.21253021]
["bitfinex","BTCUSD",1732765765583,4e-07,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765766000,0.0010004,95525.0,95524.0,0.21253021]
["bitfinex","BTCUSD",1732765766857,4e-07,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765767275,4e-07,95525.0,95523.0,0.23433146]
["bitfinex","BTCUSD",1732765767504,4e-07,95525.0,95522.0,0.18748454]
["bitfinex","BTCUSD",1732765767505,0.104685,95524.0,95522.0,0.18748454]
["bitfinex","BTCUSD",1732765767705,4e-07,95525.0,95522.0,0.18748454]
["bitfinex","BTCUSD",1732765767929,4e-07,95525.0,95523.0,0.18748454]
["bitfinex","BTCUSD",1732765768389,0.0010004,95525.0,95523.0,0.18748454]
["bitfinex","BTCUSD",1732765768556,4e-07,95525.0,95523.0,0.18748454]
["bitfinex","BTCUSD",1732765768759,0.209373,95524.0,95522.0,0.18748623]
["bitfinex","BTCUSD",1732765768954,0.314058,95524.0,95523.0,0.14061895]
["bitfinex","BTCUSD",1732765769123,0.104686,95523.0,95522.0,0.14061895]
["bitfinex","BTCUSD",1732765770792,0.104686,95523.0,95522.0,0.09375418]
["bitfinex","BTCUSD",1732765770992,0.104687,95522.0,95521.0,0.09375418]
["bitfinex","BTCUSD",1732765771211,0.10469,95520.0,95519.0,0.09375418]
["bitfinex","BTCUSD",1732765771799,0.104691,95519.0,95518.0,0.09375418]
["bitfinex","BTCUSD",1732765771998,0.209378,95521.0,95516.0,0.14233375]
["bitfinex","BTCUSD",1732765771999,0.104693,95517.0,95516.0,0.14233375]
["bitfinex","BTCUSD",1732765772210,4e-07,95525.0,95516.0,0.24702775]
["bitfinex","BTCUSD",1732765772409,0.10469,95520.0,95519.0,0.09375886]
["bitfinex","BTCUSD",1732765772619,4e-07,95525.0,95517.0,0.18748623]
["bitfinex","BTCUSD",1732765772824,0.209373,95523.0,95521.0,0.09375986]
["bitfinex","BTCUSD",1732765773044,4e-07,95525.0,95521.0,0.09375986]
["bitfinex","BTCUSD",1732765773268,0.104687,95522.0,95521.0,0.09375986]
["bitfinex","BTCUSD",1732765773478,0.209371,95524.0,95521.0,0.09376211]
["bitfinex","BTCUSD",1732765773675,0.104687,95522.0,95521.0,0.09376211]
["bitfinex","BTCUSD",1732765773882,4e-07,95525.0,95521.0,0.10284521]
["bitfinex","BTCUSD",1732765774104,4e-07,95525.0,95524.0,0.33901646]
["bitfinex","BTCUSD",1732765774365,4e-07,95525.0,95524.0,0.48870492]
["bitfinex","BTCUSD",1732765774578,4e-07,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765774994,4e-07,95525.0,95517.0,0.41517203]
["bitfinex","BTCUSD",1732765775208,4e-07,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765775435,0.0010004,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765775883,4e-07,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765776097,0.0010004,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765776308,0.0010004,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765776571,4e-07,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765776818,0.0010004,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765777243,4e-07,95525.0,95524.0,0.48879148]
["bitfinex","BTCUSD",1732765777445,4e-07,95525.0,95524.0,0.48878956]
["bitfinex","BTCUSD",1732765777870,4e-07,95525.0,95524.0,0.20753021]
["bitfinex","BTCUSD",1732765778333,4e-07,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765778538,0.0010004,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765778970,4e-07,95525.0,95524.0,0.38594435]
["bitfinex","BTCUSD",1732765779217,0.0010004,95525.0,95524.0,0.38594435]
["bitfinex","BTCUSD",1732765779633,4e-07,95525.0,95524.0,0.38594435]
["bitfinex","BTCUSD",1732765779842,0.0010004,95525.0,95524.0,0.38594435]
["bitfinex","BTCUSD",1732765780273,0.0010004,95525.0,95524.0,0.38598502]
["bitfinex","BTCUSD",1732765780482,0.0010004,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732765780687,0.0010004,95525.0,95524.0,0.38599577]
["bitfinex","BTCUSD",1732765780914,0.0010004,95525.0,95523.0,0.28131077]
["bitfinex","BTCUSD",1732765781134,0.0010004,95525.0,95516.0,0.0017148]
["bitfinex","BTCUSD",1732765781135,0.104687,95522.0,95520.0,0.28131077]
["bitfinex","BTCUSD",1732765781366,0.209371,95524.0,95519.0,0.28131077]
["bitfinex","BTCUSD",1732765781572,0.104689,95521.0,95520.0,0.23443919]
["bitfinex","BTCUSD",1732765781786,0.10469,95520.0,95519.0,0.23443919]
["bitfinex","BTCUSD",1732765782058,0.104691,95519.0,95518.0,0.23443919]
["bitfinex","BTCUSD",1732765782276,0.104691,95519.0,95516.0,0.0017148]
["bitfinex","BTCUSD",1732765782277,0.0110004,95525.0,95516.0,0.14240758]
["bitfinex","BTCUSD",1732765782496,0.104693,95517.0,95516.0,0.0017148]
["bitfinex","BTCUSD",1732765783823,0.114693,95517.0,95516.0,0.0017148]
["bitfinex","BTCUSD",1732765784034,0.114693,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765784262,0.115693,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765784894,0.13050066,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765785545,0.12950066,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765786214,0.13050066,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765790478,0.12050066,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765798091,0.12135806,95517.0,95516.0,0.0007148]
["bitfinex","BTCUSD",1732765802949,0.104704,95507.0,95506.0,0.06784271]
["bitfinex","BTCUSD",1732765803156,0.01666506,95517.0,95503.0,0.14054716]
["bitfinex","BTCUSD",1732765803157,0.104706,95506.0,95503.0,0.14054716]
["bitfinex","BTCUSD",1732765803393,0.104706,95506.0,95502.0,0.14054716]
["bitfinex","BTCUSD",1732765804041,0.104706,95505.0,95502.0,0.14054716]
["bitfinex","BTCUSD",1732765804257,0.104706,95506.0,95502.0,0.14054716]
["bitfinex","BTCUSD",1732765804531,0.001,95507.0,95506.0,0.104705]
["bitfinex","BTCUSD",1732765804721,0.0008574,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765805236,0.0008574,95517.0,95516.0,0.44175822]
["bitfinex","BTCUSD",1732765805436,0.0008574,95517.0,95516.0,0.20753921]
["bitfinex","BTCUSD",1732765806816,0.0018574,95517.0,95516.0,0.21553921]
["bitfinex","BTCUSD",1732765807231,0.0008574,95517.0,95516.0,0.20753921]
["bitfinex","BTCUSD",1732765807441,0.0018574,95517.0,95516.0,0.21553921]
["bitfinex","BTCUSD",1732765807698,0.1065504,95517.0,95516.0,0.008]
["bitfinex","BTCUSD",1732765808364,0.1165504,95517.0,95516.0,0.008]
["bitfinex","BTCUSD",1732765808880,0.13071171,95517.0,95516.0,0.008]
["bitfinex","BTCUSD",1732765808981,0.12071171,95517.0,95516.0,0.008]
["bitfinex","BTCUSD",1732765810148,0.20939,95516.0,95508.0,0.14067354]
["bitfinex","BTCUSD",1732765810589,0.20939,95516.0,95506.0,0.18927543]
["bitfinex","BTCUSD",1732765810590,0.104701,95510.0,95509.0,0.14080392]
["bitfinex","BTCUSD",1732765810815,0.20939,95516.0,95507.0,0.18756043]
["bitfinex","BTCUSD",1732765811037,0.104702,95509.0,95508.0,0.18773614]
["bitfinex","BTCUSD",1732765811289,0.01501871,95517.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765811290,0.01601871,95517.0,95507.0,0.418816]
["bitfinex","BTCUSD",1732765811558,0.0018574,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765811769,0.0018574,95517.0,95516.0,0.20753921]
["bitfinex","BTCUSD",1732765811992,0.0018574,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765812210,0.0008574,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765812426,0.0008574,95517.0,95516.0,0.38578833]
["bitfinex","BTCUSD",1732765812640,0.0008574,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765814195,0.0018574,95517.0,95516.0,0.111694]
["bitfinex","BTCUSD",1732765814645,0.0018574,95517.0,95516.0,0.39333434]
["bitfinex","BTCUSD",1732765814860,0.1065504,95517.0,95516.0,0.007]
["bitfinex","BTCUSD",1732765815110,0.0008574,95517.0,95515.0,0.28163894]
["bitfinex","BTCUSD",1732765815338,0.0008574,95517.0,95497.0,0.15]
["bitfinex","BTCUSD",1732765815339,0.104704,95507.0,95504.0,0.41588504]
["bitfinex","BTCUSD",1732765815619,0.104704,95507.0,95504.0,0.28165574]
["bitfinex","BTCUSD",1732765815835,0.104704,95507.0,95502.0,0.28165574]
["bitfinex","BTCUSD",1732765817487,0.209389,95516.0,95502.0,0.28165574]
["bitfinex","BTCUSD",1732765817701,0.209389,95516.0,95499.0,0.0017152]
["bitfinex","BTCUSD",1732765817702,0.105704,95507.0,95506.0,0.009715]
["bitfinex","BTCUSD",1732765818132,0.104704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765818824,0.105704,95507.0,95506.0,0.008715]
["bitfinex","BTCUSD",1732765819060,0.105704,95507.0,95506.0,0.2434492]
["bitfinex","BTCUSD",1732765819341,0.105704,95507.0,95506.0,0.008715]
["bitfinex","BTCUSD",1732765819557,0.105704,95507.0,95506.0,0.19650633]
["bitfinex","BTCUSD",1732765819765,0.105704,95507.0,95506.0,0.008715]
["bitfinex","BTCUSD",1732765820223,0.104704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765820663,0.105704,95507.0,95506.0,0.2424492]
["bitfinex","BTCUSD",1732765820885,0.104704,95507.0,95506.0,0.2364492]
["bitfinex","BTCUSD",1732765821357,0.105704,95507.0,95506.0,0.2424492]
["bitfinex","BTCUSD",1732765821576,0.104704,95507.0,95506.0,0.2364492]
["bitfinex","BTCUSD",1732765821851,0.001,95507.0,95506.0,0.11056021]
["bitfinex","BTCUSD",1732765822044,0.001,95507.0,95506.0,0.21526521]
["bitfinex","BTCUSD",1732765822258,0.104695,95515.0,95507.0,0.104704]
["bitfinex","BTCUSD",1732765822503,0.104695,95515.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732765822735,0.104695,95516.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732765822953,0.104696,95514.0,95509.0,0.38640162]
["bitfinex","BTCUSD",1732765823183,0.0008574,95517.0,95509.0,0.28170062]
["bitfinex","BTCUSD",1732765823396,0.104694,95516.0,95511.0,0.38639962]
["bitfinex","BTCUSD",1732765823626,0.104694,95516.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732765823843,0.0008574,95517.0,95510.0,0.28170062]
["bitfinex","BTCUSD",1732765824058,0.104696,95515.0,95510.0,0.28170062]
["bitfinex","BTCUSD",1732765824282,0.001,95514.0,95510.0,0.28170062]
["bitfinex","BTCUSD",1732765824511,0.104696,95515.0,95509.0,0.111701]
["bitfinex","BTCUSD",1732765824512,0.104696,95515.0,95511.0,0.28170062]
["bitfinex","BTCUSD",1732765824727,0.104696,95515.0,95511.0,0.28184609]
["bitfinex","BTCUSD",1732765824944,0.104696,95515.0,95512.0,0.28184609]
["bitfinex","BTCUSD",1732765825190,0.104696,95515.0,95513.0,0.28184609]
["bitfinex","BTCUSD",1732765825661,0.104696,95514.0,95513.0,0.28184609]
["bitfinex","BTCUSD",1732765825881,0.001,95516.0,95511.0,0.007]
["bitfinex","BTCUSD",1732765825882,0.104697,95513.0,95512.0,0.28184609]
["bitfinex","BTCUSD",1732765826550,0.104698,95512.0,95511.0,0.007]
["bitfinex","BTCUSD",1732765826780,0.001,95516.0,95513.0,0.104696]
["bitfinex","BTCUSD",1732765827041,0.0008574,95517.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732765827264,0.0008574,95517.0,95512.0,0.111698]
["bitfinex","BTCUSD",1732765827265,0.001,95515.0,95512.0,0.111698]
["bitfinex","BTCUSD",1732765827496,0.0008574,95517.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732765827723,0.0008574,95517.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765829778,0.1055504,95517.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732765830005,0.1055504,95517.0,95512.0,0.007]
["bitfinex","BTCUSD",1732765830006,0.104697,95513.0,95512.0,0.007]
["bitfinex","BTCUSD",1732765830466,0.104694,95516.0,95512.0,0.28196985]
["bitfinex","BTCUSD",1732765830680,0.0008574,95517.0,95516.0,0.007]
["bitfinex","BTCUSD",1732765830917,0.1065504,95517.0,95516.0,0.007]
["bitfinex","BTCUSD",1732765831132,0.104694,95516.0,95515.0,0.14099753]
["bitfinex","BTCUSD",1732765831594,0.104695,95515.0,95514.0,0.18799268]
["bitfinex","BTCUSD",1732765831809,0.209392,95515.0,95513.0,0.23497463]
["bitfinex","BTCUSD",1732765832041,0.104697,95513.0,95512.0,0.23497463]
["bitfinex","BTCUSD",1732765832253,0.209405,95509.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765832470,0.104704,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765832941,0.10793494,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765834537,0.10893494,95507.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765834922,0.1231099,95507.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765835505,0.1221099,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765835720,0.23495511,95507.0,95506.0,0.001715]
["bitfinex","BTCUSD",1732765835936,0.25895511,95507.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765836616,0.40895511,95507.0,95506.0,0.006715]
["bitfinex","BTCUSD",1732765836874,0.40895511,95507.0,95506.0,0.005715]
["bitfinex","BTCUSD",1732765837357,0.96275511,95507.0,95506.0,0.005715]
["bitfinex","BTCUSD",1732765837575,0.96275511,95507.0,95506.0,1e-06]
["bitfinex","BTCUSD",1732765837805,0.96275511,95507.0,95478.0,0.18800032]
["bitfinex","BTCUSD",1732765837806,0.104731,95482.0,95481.0,0.09399586]
["bitfinex","BTCUSD",1732765838274,0.00317211,95482.0,95480.0,0.09390958]
["bitfinex","BTCUSD",1732765838538,0.104731,95482.0,95481.0,0.09390491]
["bitfinex","BTCUSD",1732765838771,0.01,95486.0,95479.0,0.09390769]
["bitfinex","BTCUSD",1732765838999,0.104735,95479.0,95478.0,0.09390769]
["bitfinex","BTCUSD",1732765839236,0.001,95482.0,95476.0,0.09390769]
["bitfinex","BTCUSD",1732765839469,0.001,95482.0,95473.0,0.1409933]
["bitfinex","BTCUSD",1732765839470,0.104738,95476.0,95475.0,0.09390769]
["bitfinex","BTCUSD",1732765839929,0.10790711,95476.0,95475.0,0.09390769]
["bitfinex","BTCUSD",1732765840153,0.10790711,95476.0,95474.0,0.09386608]
["bitfinex","BTCUSD",1732765840370,0.104739,95475.0,95474.0,0.09386608]
["bitfinex","BTCUSD",1732765840591,0.10474,95474.0,95473.0,0.09386608]
["bitfinex","BTCUSD",1732765841045,0.1079081,95474.0,95473.0,0.09386608]
["bitfinex","BTCUSD",1732765841292,0.104741,95473.0,95472.0,0.09386608]
["bitfinex","BTCUSD",1732765841536,0.104742,95472.0,95471.0,0.1409933]
["bitfinex","BTCUSD",1732765841769,0.2126526,95473.0,95471.0,0.14069014]
["bitfinex","BTCUSD",1732765842028,0.0031671,95472.0,95470.0,0.14069014]
["bitfinex","BTCUSD",1732765842241,0.0031671,95472.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1732765842461,0.01,95497.0,95467.0,0.209496]
["bitfinex","BTCUSD",1732765842693,0.001,95474.0,95468.0,0.104747]
["bitfinex","BTCUSD",1732765842935,0.001,95474.0,95467.0,0.38481506]
["bitfinex","BTCUSD",1732765843174,0.00314366,95473.0,95470.0,0.104744]
["bitfinex","BTCUSD",1732765843415,0.00314316,95472.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1732765843653,0.001,95474.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1732765843654,0.001,95474.0,95469.0,0.104745]
["bitfinex","BTCUSD",1732765844149,0.00314366,95473.0,95468.0,0.104746]
["bitfinex","BTCUSD",1732765844388,0.00314366,95473.0,95467.0,0.20759321]
["bitfinex","BTCUSD",1732765844639,0.104742,95472.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765844876,0.10788516,95472.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765845104,0.00314316,95472.0,95469.0,0.23434807]
["bitfinex","BTCUSD",1732765845324,0.00314316,95472.0,95467.0,0.106462]
["bitfinex","BTCUSD",1732765845325,0.00314316,95472.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765845534,0.002,95473.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765845748,0.20947,95479.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765845749,0.10474,95475.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765845969,0.20947,95479.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765845970,0.00314316,95472.0,95471.0,0.23434807]
["bitfinex","BTCUSD",1732765846198,0.001,95472.0,95470.0,0.23434807]
["bitfinex","BTCUSD",1732765847135,0.105743,95472.0,95470.0,0.23434807]
["bitfinex","BTCUSD",1732765847387,0.105742,95472.0,95471.0,0.14055731]
["bitfinex","BTCUSD",1732765847628,0.104744,95470.0,95469.0,0.09371175]
["bitfinex","BTCUSD",1732765847845,0.00314621,95471.0,95467.0,0.14227231]
["bitfinex","BTCUSD",1732765847846,0.104747,95468.0,95467.0,0.09542675]
["bitfinex","BTCUSD",1732765848054,0.104747,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765848286,0.10789171,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765849198,0.10889171,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765852182,0.09893171,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765854303,0.09793171,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765854524,0.09893171,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765855219,0.00414471,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765855489,0.001,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765855734,0.22361854,95473.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765855961,0.10788391,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765856198,0.105747,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765856422,0.10888391,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765856887,0.00413691,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765857617,0.00313691,95468.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765857846,0.01413454,95473.0,95467.0,0.001715]
["bitfinex","BTCUSD",1732765858130,0.00314136,95468.0,95467.0,0.109463]
["bitfinex","BTCUSD",1732765858383,0.001,95468.0,95467.0,0.24989084]
["bitfinex","BTCUSD",1732765858595,0.001,95468.0,95467.0,0.36230821]
["bitfinex","BTCUSD",1732765859028,0.0008576,95499.0,95483.0,0.209459]
["bitfinex","BTCUSD",1732765859239,0.0008576,95499.0,95496.0,0.1983006]
["bitfinex","BTCUSD",1732765859459,0.0008576,95499.0,95497.0,0.104714]
["bitfinex","BTCUSD",1732765860138,0.0008576,95499.0,95496.0,0.0935856]
["bitfinex","BTCUSD",1732765860139,0.104715,95497.0,95496.0,0.0935856]
["bitfinex","BTCUSD",1732765860344,0.104715,95497.0,95491.0,0.18717121]
["bitfinex","BTCUSD",1732765860345,0.0008576,95499.0,95495.0,0.0935856]
["bitfinex","BTCUSD",1732765860560,0.00315588,95497.0,95496.0,0.104716]
["bitfinex","BTCUSD",1732765860815,0.0008576,95499.0,95498.0,0.104714]
["bitfinex","BTCUSD",1732765861502,0.0008576,95499.0,95498.0,0.20755921]
["bitfinex","BTCUSD",1732765861739,0.0018576,95499.0,95498.0,0.20755921]
["bitfinex","BTCUSD",1732765861970,0.0008576,95499.0,95498.0,0.20755921]
["bitfinex","BTCUSD",1732765862699,0.0018576,95499.0,95498.0,0.21055921]
["bitfinex","BTCUSD",1732765863854,0.0008576,95499.0,95498.0,0.20755921]
["bitfinex","BTCUSD",1732765864319,0.0018576,95499.0,95498.0,0.21155921]
["bitfinex","BTCUSD",1732765867252,0.1065706,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765867503,0.1065706,95499.0,95498.0,0.19115592]
["bitfinex","BTCUSD",1732765867719,0.00506377,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765867938,0.0018576,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765868155,0.0018576,95499.0,95498.0,0.20229237]
["bitfinex","BTCUSD",1732765868387,0.0018576,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765868815,0.0018576,95499.0,95498.0,0.20230297]
["bitfinex","BTCUSD",1732765869033,0.0018576,95499.0,95498.0,0.21155921]
["bitfinex","BTCUSD",1732765869252,0.0018576,95499.0,95498.0,0.44553165]
["bitfinex","BTCUSD",1732765869472,0.0018576,95499.0,95498.0,0.21155921]
["bitfinex","BTCUSD",1732765871960,0.0018576,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765872394,0.0018576,95499.0,95498.0,0.29590519]
["bitfinex","BTCUSD",1732765872616,0.0018576,95499.0,95498.0,0.21155921]
["bitfinex","BTCUSD",1732765873248,0.0018576,95499.0,95498.0,0.44556023]
["bitfinex","BTCUSD",1732765873505,0.0018576,95499.0,95498.0,0.44556025]
["bitfinex","BTCUSD",1732765873919,0.0018576,95499.0,95498.0,0.44555976]
["bitfinex","BTCUSD",1732765874378,0.0018576,95499.0,95498.0,0.44559239]
["bitfinex","BTCUSD",1732765874617,0.0018576,95499.0,95498.0,0.21155921]
["bitfinex","BTCUSD",1732765879678,0.0018576,95499.0,95498.0,0.21155921]
["bitfinex","BTCUSD",1732765882201,0.0018576,95499.0,95498.0,0.22572007]
["bitfinex","BTCUSD",1732765882846,0.0018576,95499.0,95498.0,0.37572007]
["bitfinex","BTCUSD",1732765886544,0.0018576,95499.0,95498.0,0.65640704]
["bitfinex","BTCUSD",1732765886774,0.0018576,95499.0,95498.0,0.37572007]
["bitfinex","BTCUSD",1732765889053,0.0018576,95499.0,95498.0,0.258714]
["bitfinex","BTCUSD",1732765892567,0.0018576,95499.0,95498.0,0.49269524]
["bitfinex","BTCUSD",1732765892819,0.0018576,95499.0,95498.0,0.258714]
["bitfinex","BTCUSD",1732765893038,0.0018576,95499.0,95498.0,0.49269695]
["bitfinex","BTCUSD",1732765893258,0.0018576,95499.0,95498.0,0.258714]
["bitfinex","BTCUSD",1732765893469,0.0018576,95499.0,95498.0,0.49269695]
["bitfinex","BTCUSD",1732765893685,0.0018576,95499.0,95498.0,0.258714]
["bitfinex","BTCUSD",1732765894757,0.0018576,95499.0,95498.0,0.49275609]
["bitfinex","BTCUSD",1732765895224,0.0018576,95499.0,95498.0,0.258714]
["bitfinex","BTCUSD",1732765898302,0.0018576,95499.0,95498.0,0.539605]
["bitfinex","BTCUSD",1732765898523,0.0018576,95499.0,95498.0,0.5398507]
["bitfinex","BTCUSD",1732765899163,0.0018576,95499.0,95498.0,0.258714]
["bitfinex","BTCUSD",1732765900865,0.0018576,95499.0,95498.0,0.39017407]
["bitfinex","BTCUSD",1732765901316,0.0018576,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765901772,0.0018576,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765902426,0.00506617,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765902655,0.0018576,95499.0,95498.0,0.39051682]
["bitfinex","BTCUSD",1732765902923,0.00506617,95499.0,95498.0,0.39051682]
["bitfinex","BTCUSD",1732765903174,0.0018576,95499.0,95498.0,0.39051682]
["bitfinex","BTCUSD",1732765903393,0.0018576,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765904363,0.0018576,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765904819,0.00506617,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765905051,0.0018576,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765905299,0.00506617,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765905517,0.0018576,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765905747,0.00506617,95499.0,95498.0,0.108714]
["bitfinex","BTCUSD",1732765906221,0.00506617,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765906222,0.10977917,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765906468,0.0018576,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765906715,0.00506617,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765909677,0.10977917,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765909902,0.10977917,95499.0,95498.0,0.28620211]
["bitfinex","BTCUSD",1732765910124,0.10977917,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765910585,0.00506617,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765910832,0.10977917,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765911052,0.1065706,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765911282,0.00505953,95499.0,95498.0,0.004]
["bitfinex","BTCUSD",1732765911534,0.00505953,95499.0,95498.0,0.10684521]
["bitfinex","BTCUSD",1732765911775,0.0018576,95499.0,95498.0,0.36276592]
["bitfinex","BTCUSD",1732765912081,0.0018576,95499.0,95498.0,0.36155921]
["bitfinex","BTCUSD",1732765912450,0.0018576,95499.0,95498.0,0.35755921]
["bitfinex","BTCUSD",1732765912451,0.0008576,95499.0,95498.0,0.35755921]
["bitfinex","BTCUSD",1732765912684,0.0018576,95499.0,95498.0,0.36155921]
["bitfinex","BTCUSD",1732765912916,0.0018576,95499.0,95498.0,0.37597678]
["bitfinex","BTCUSD",1732765913373,0.0028576,95499.0,95498.0,0.69723322]
["bitfinex","BTCUSD",1732765913603,0.0008576,95499.0,95498.0,0.37197678]
["bitfinex","BTCUSD",1732765914064,0.0018576,95499.0,95498.0,0.37597678]
["bitfinex","BTCUSD",1732765914306,0.0018576,95499.0,95498.0,0.39897678]
["bitfinex","BTCUSD",1732765914570,0.0018576,95499.0,95498.0,0.40897678]
["bitfinex","BTCUSD",1732765914999,0.00011705,95499.0,95498.0,0.40897678]
["bitfinex","BTCUSD",1732765915231,0.00011705,95499.0,95498.0,0.41897678]
["bitfinex","BTCUSD",1732765915232,5e-08,95499.0,95498.0,0.41897678]
["bitfinex","BTCUSD",1732765915429,5e-08,95499.0,95498.0,0.52347678]
["bitfinex","BTCUSD",1732765915657,4e-07,95525.0,95498.0,0.52347678]
["bitfinex","BTCUSD",1732765915658,4e-07,95525.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732765915883,4e-07,95525.0,95516.0,0.38053921]
["bitfinex","BTCUSD",1732765917484,0.0098574,95517.0,95516.0,0.39053921]
["bitfinex","BTCUSD",1732765918121,0.0098574,95517.0,95516.0,0.40053921]
["bitfinex","BTCUSD",1732765918611,4e-07,95517.0,95516.0,0.40053921]
["bitfinex","BTCUSD",1732765918815,4e-07,95517.0,95516.0,0.41486239]
["bitfinex","BTCUSD",1732765919927,4e-07,95525.0,95524.0,0.287685]
["bitfinex","BTCUSD",1732765920142,4e-07,95525.0,95524.0,0.39053021]
["bitfinex","BTCUSD",1732765920366,4e-07,95525.0,95524.0,0.40053021]
["bitfinex","BTCUSD",1732765921519,0.0008568,95540.0,95524.0,0.40053021]
["bitfinex","BTCUSD",1732765921520,8e-07,95540.0,95539.0,0.297669]
["bitfinex","BTCUSD",1732765921743,8e-07,95540.0,95539.0,0.40051421]
["bitfinex","BTCUSD",1732765921968,8e-07,95540.0,95539.0,0.71633669]
["bitfinex","BTCUSD",1732765922231,8e-07,95540.0,95539.0,0.40051421]
["bitfinex","BTCUSD",1732765922465,8e-07,95540.0,95539.0,0.71601556]
["bitfinex","BTCUSD",1732765922699,8e-07,95540.0,95539.0,0.71601188]
["bitfinex","BTCUSD",1732765922905,8e-07,95540.0,95539.0,0.40051421]
["bitfinex","BTCUSD",1732765923760,8e-07,95540.0,95539.0,0.41493588]
["bitfinex","BTCUSD",1732765924908,0.0050008,95540.0,95539.0,0.43644884]
["bitfinex","BTCUSD",1732765926177,0.0050008,95540.0,95539.0,0.38293588]
["bitfinex","BTCUSD",1732765926856,0.0050008,95540.0,95539.0,0.37293588]
["bitfinex","BTCUSD",1732765927111,0.0050008,95540.0,95539.0,0.38293588]
["bitfinex","BTCUSD",1732765927112,8e-07,95540.0,95539.0,0.38293588]
["bitfinex","BTCUSD",1732765927328,0.00461982,95558.0,95539.0,0.38293588]
["bitfinex","BTCUSD",1732765927329,0.00461982,95558.0,95554.0,0.254652]
["bitfinex","BTCUSD",1732765927580,0.00461982,95558.0,95554.0,0.38049721]
["bitfinex","BTCUSD",1732765927803,3.79646686,95555.0,95554.0,0.38049721]
["bitfinex","BTCUSD",1732765929092,3.79646686,95555.0,95554.0,0.38149721]
["bitfinex","BTCUSD",1732765929326,3.80146686,95555.0,95554.0,0.38149721]
["bitfinex","BTCUSD",1732765930424,3.80146686,95555.0,95554.0,0.67562187]
["bitfinex","BTCUSD",1732765930633,3.80146686,95555.0,95554.0,0.39704088]
["bitfinex","BTCUSD",1732765930634,3.80246686,95555.0,95554.0,0.39704088]
["bitfinex","BTCUSD",1732765931091,3.80246686,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765931092,3.79646686,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765931362,3.79746686,95555.0,95554.0,0.67538389]
["bitfinex","BTCUSD",1732765931590,3.79646686,95555.0,95554.0,0.67438389]
["bitfinex","BTCUSD",1732765932038,3.79746686,95555.0,95554.0,0.67538389]
["bitfinex","BTCUSD",1732765932261,3.79746686,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765932678,3.79646686,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765933789,3.80446686,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765934330,3.79646686,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765934562,3.80446686,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765935441,3.79646686,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765935660,3.80446686,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765937216,3.79646686,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765937665,3.80632376,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765937919,3.79732376,95555.0,95554.0,0.39504088]
["bitfinex","BTCUSD",1732765938127,3.80632376,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765942354,3.80632376,95555.0,95554.0,0.67538389]
["bitfinex","BTCUSD",1732765942825,3.80632376,95555.0,95554.0,0.41604088]
["bitfinex","BTCUSD",1732765944460,3.74749024,95555.0,95554.0,0.41604088]
["bitfinex","BTCUSD",1732765945115,3.70563024,95555.0,95554.0,0.41604088]
["bitfinex","BTCUSD",1732765945359,3.70563024,95555.0,95554.0,0.82926743]
["bitfinex","BTCUSD",1732765946427,3.70563024,95555.0,95554.0,0.41604088]
["bitfinex","BTCUSD",1732765951643,3.70563024,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765951853,3.70563024,95555.0,95554.0,0.40604088]
["bitfinex","BTCUSD",1732765952966,3.70563024,95555.0,95554.0,0.39604088]
["bitfinex","BTCUSD",1732765954341,3.70563024,95555.0,95554.0,0.80793744]
["bitfinex","BTCUSD",1732765954633,3.64678955,95555.0,95554.0,0.22304088]
["bitfinex","BTCUSD",1732765954876,3.64678955,95555.0,95554.0,0.20849721]
["bitfinex","BTCUSD",1732765955107,3.64678955,95555.0,95554.0,0.39497195]
["bitfinex","BTCUSD",1732765955548,3.64678955,95555.0,95554.0,0.44175175]
["bitfinex","BTCUSD",1732765955987,3.64678955,95555.0,95554.0,0.44174473]
["bitfinex","BTCUSD",1732765956227,3.64678955,95555.0,95554.0,0.20849721]
["bitfinex","BTCUSD",1732765957341,3.64678955,95555.0,95554.0,0.38375066]
["bitfinex","BTCUSD",1732765957795,3.64678955,95555.0,95554.0,0.48840266]
["bitfinex","BTCUSD",1732765958006,3.64678955,95555.0,95554.0,0.38375066]
["bitfinex","BTCUSD",1732765958242,3.75144055,95555.0,95554.0,0.28090545]
["bitfinex","BTCUSD",1732765958468,3.75144055,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1732765958677,3.64678955,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1732765961380,3.64678955,95555.0,95554.0,0.105652]
["bitfinex","BTCUSD",1732765961575,3.64678955,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1732765962797,3.64678955,95555.0,95554.0,0.20849721]
["bitfinex","BTCUSD",1732765963012,3.64678955,95555.0,95554.0,0.35849721]
["bitfinex","BTCUSD",1732765963523,3.64678955,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765964227,3.64678955,95555.0,95554.0,0.1073656]
["bitfinex","BTCUSD",1732765964466,3.64678955,95555.0,95554.0,0.52266297]
["bitfinex","BTCUSD",1732765964708,3.64678955,95555.0,95554.0,0.1073656]
["bitfinex","BTCUSD",1732765965438,3.64678955,95555.0,95554.0,0.52264708]
["bitfinex","BTCUSD",1732765965894,3.64678955,95555.0,95554.0,0.41799508]
["bitfinex","BTCUSD",1732765966124,3.75144055,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765966590,3.64678955,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765966808,3.75144055,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765967045,3.64678955,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765967280,3.75144055,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765968379,3.75144055,95555.0,95554.0,0.28398014]
["bitfinex","BTCUSD",1732765969487,3.75144055,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765970885,3.64678955,95555.0,95554.0,0.10555881]
["bitfinex","BTCUSD",1732765971102,3.64678955,95555.0,95554.0,0.21021081]
["bitfinex","BTCUSD",1732765976073,3.75144055,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765978076,3.76558657,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765978725,3.75913535,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765979661,3.88198056,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765979894,3.90498056,95555.0,95554.0,0.0027136]
["bitfinex","BTCUSD",1732765980114,0.01,95535.0,95531.0,0.09370994]
["bitfinex","BTCUSD",1732765980355,0.104683,95526.0,95525.0,0.09370994]
["bitfinex","BTCUSD",1732765980572,0.104683,95526.0,95510.0,0.28112982]
["bitfinex","BTCUSD",1732765980573,0.104684,95525.0,95507.0,0.09370994]
["bitfinex","BTCUSD",1732765980829,0.37752921,95525.0,95495.0,0.09370994]
["bitfinex","BTCUSD",1732765981058,0.37752921,95525.0,95496.0,0.09370994]
["bitfinex","BTCUSD",1732765981272,0.37752921,95525.0,95489.0,0.23427485]
["bitfinex","BTCUSD",1732765981273,0.37752921,95525.0,95494.0,0.09370994]
["bitfinex","BTCUSD",1732765981513,0.37752921,95525.0,95493.0,0.09374115]
["bitfinex","BTCUSD",1732765981743,0.37752921,95525.0,95492.0,0.09374115]
["bitfinex","BTCUSD",1732765981965,0.37752921,95525.0,95493.0,0.09374115]
["bitfinex","BTCUSD",1732765982673,0.37752921,95525.0,95490.0,0.09374115]
["bitfinex","BTCUSD",1732765982905,0.37752921,95525.0,95490.0,0.19846215]
["bitfinex","BTCUSD",1732765983125,0.104719,95494.0,95490.0,0.09374115]
["bitfinex","BTCUSD",1732765983337,0.01,95515.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732765983550,0.104714,95499.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732765983786,0.209402,95510.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732765983787,0.104712,95500.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732765984024,0.01,95515.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732765984025,0.01427074,95516.0,95492.0,0.00185349]
["bitfinex","BTCUSD",1732765984267,0.01427074,95516.0,95515.0,0.104695]
["bitfinex","BTCUSD",1732765984488,0.01427074,95516.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1732765984944,0.209355,95532.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1732765985176,0.01450247,95539.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732765985367,0.104685,95525.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732765987227,0.209352,95533.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765987461,0.01,95553.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765987647,0.104679,95530.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765987896,0.104684,95526.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765988109,0.104684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765989173,0.01,95548.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765989174,0.20934,95538.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765989420,0.01,95548.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765989421,0.104684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765989858,0.107684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765990077,0.104684,95526.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765990298,0.209321,95547.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765990511,0.104684,95525.0,95524.0,0.0057136]
["bitfinex","BTCUSD",1732765990722,0.104684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765990939,0.104684,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732765991162,0.105684,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732765991403,0.105684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765991897,0.104684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765993289,0.105684,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732765993518,0.001,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732765993956,0.0147358,95535.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765994194,0.20936,95529.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765994424,0.001,95525.0,95524.0,0.0077136]
["bitfinex","BTCUSD",1732765994645,0.001,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765995095,0.002,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732765995315,0.002,95525.0,95524.0,0.1153986]
["bitfinex","BTCUSD",1732765996234,0.209342,95538.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765996451,0.104676,95533.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732765996700,0.001,95529.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732765996924,0.104677,95532.0,95524.0,0.1063986]
["bitfinex","BTCUSD",1732765997144,0.10468,95530.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732765997368,0.001,95525.0,95524.0,0.1153986]
["bitfinex","BTCUSD",1732765997589,0.104669,95539.0,95524.0,0.00356635]
["bitfinex","BTCUSD",1732765997803,0.104668,95540.0,95527.0,0.209364]
["bitfinex","BTCUSD",1732765998037,0.001,95529.0,95528.0,0.20003322]
["bitfinex","BTCUSD",1732765998255,0.001,95529.0,95528.0,0.35937895]
["bitfinex","BTCUSD",1732765998471,0.001,95529.0,95528.0,0.35752621]
["bitfinex","BTCUSD",1732765998684,0.001,95529.0,95528.0,0.63784844]
["bitfinex","BTCUSD",1732765998903,0.001,95529.0,95528.0,0.35752621]
["bitfinex","BTCUSD",1732765999871,3.63133833,95555.0,95528.0,0.25284521]
["bitfinex","BTCUSD",1732766000092,0.104656,95551.0,95547.0,0.0934994]
["bitfinex","BTCUSD",1732766000318,3.73598933,95555.0,95548.0,0.0934994]
["bitfinex","BTCUSD",1732766000597,3.63133833,95555.0,95548.0,0.0934994]
["bitfinex","BTCUSD",1732766000805,3.63133833,95555.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766001028,3.63133833,95555.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732766001251,3.63133833,95555.0,95554.0,0.20749721]
["bitfinex","BTCUSD",1732766001933,3.63133833,95555.0,95554.0,0.24309562]
["bitfinex","BTCUSD",1732766003048,3.73598933,95555.0,95554.0,0.24309562]
["bitfinex","BTCUSD",1732766003276,3.63133833,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732766003499,3.63233833,95555.0,95554.0,0.34774762]
["bitfinex","BTCUSD",1732766003724,3.63133833,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732766004156,3.63133833,95555.0,95554.0,0.29884401]
["bitfinex","BTCUSD",1732766004157,3.63233833,95555.0,95554.0,0.29884401]
["bitfinex","BTCUSD",1732766004613,3.63233833,95555.0,95554.0,0.40349601]
["bitfinex","BTCUSD",1732766004832,3.63133833,95555.0,95554.0,0.39449601]
["bitfinex","BTCUSD",1732766005244,3.63233833,95555.0,95554.0,0.40349601]
["bitfinex","BTCUSD",1732766006366,3.63133833,95555.0,95554.0,0.20749721]
["bitfinex","BTCUSD",1732766006842,3.63233833,95555.0,95554.0,0.21649721]
["bitfinex","BTCUSD",1732766007052,3.63233833,95555.0,95554.0,0.20749721]
["bitfinex","BTCUSD",1732766007262,3.63333833,95555.0,95554.0,0.21649721]
["bitfinex","BTCUSD",1732766007484,3.63333833,95555.0,95554.0,0.40349601]
["bitfinex","BTCUSD",1732766007700,3.63333833,95555.0,95554.0,0.29884401]
["bitfinex","BTCUSD",1732766008119,3.63133833,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732766008314,3.63233833,95555.0,95554.0,0.11184521]
["bitfinex","BTCUSD",1732766009237,3.63233833,95555.0,95554.0,0.25210887]
["bitfinex","BTCUSD",1732766009952,3.63233833,95555.0,95554.0,0.35676087]
["bitfinex","BTCUSD",1732766011259,3.63233833,95555.0,95554.0,0.21649721]
["bitfinex","BTCUSD",1732766011467,3.63233833,95555.0,95554.0,0.35676087]
["bitfinex","BTCUSD",1732766011689,3.63233833,95555.0,95554.0,0.21649721]
["bitfinex","BTCUSD",1732766011907,3.63233833,95555.0,95554.0,0.40350643]
["bitfinex","BTCUSD",1732766012319,3.63233833,95555.0,95554.0,0.21649721]
["bitfinex","BTCUSD",1732766015872,3.63233833,95555.0,95554.0,0.36649721]
["bitfinex","BTCUSD",1732766016305,3.63233833,95555.0,95554.0,0.64681457]
["bitfinex","BTCUSD",1732766016513,3.63233833,95555.0,95554.0,0.36649721]
["bitfinex","BTCUSD",1732766016725,3.63133833,95555.0,95554.0,0.63778148]
["bitfinex","BTCUSD",1732766016935,3.63233833,95555.0,95554.0,0.64678148]
["bitfinex","BTCUSD",1732766017143,3.63233833,95555.0,95554.0,0.36649721]
["bitfinex","BTCUSD",1732766017352,3.63233833,95555.0,95554.0,0.38949721]
["bitfinex","BTCUSD",1732766017561,3.63333833,95555.0,95554.0,0.39849721]
["bitfinex","BTCUSD",1732766018185,3.63333833,95555.0,95554.0,0.40849721]
["bitfinex","BTCUSD",1732766019237,3.63133833,95555.0,95554.0,0.39049721]
["bitfinex","BTCUSD",1732766019647,3.63433833,95555.0,95554.0,0.39149721]
["bitfinex","BTCUSD",1732766020708,3.63433833,95555.0,95554.0,0.8048588]
["bitfinex","BTCUSD",1732766021356,3.63433833,95555.0,95554.0,0.40149721]
["bitfinex","BTCUSD",1732766021559,3.63433833,95555.0,95554.0,0.81472436]
["bitfinex","BTCUSD",1732766022217,0.0038569,95555.0,95554.0,0.81472436]
["bitfinex","BTCUSD",1732766023114,0.0038569,95555.0,95554.0,0.40149721]
["bitfinex","BTCUSD",1732766024384,0.0008569,95555.0,95554.0,0.40049721]
["bitfinex","BTCUSD",1732766024596,0.0008569,95555.0,95554.0,0.40149721]
["bitfinex","BTCUSD",1732766025292,0.0008569,95555.0,95554.0,0.83526012]
["bitfinex","BTCUSD",1732766027751,9e-07,95555.0,95554.0,0.42249386]
["bitfinex","BTCUSD",1732766028866,7.2e-07,95558.0,95557.0,0.297649]
["bitfinex","BTCUSD",1732766029082,7.2e-07,95558.0,95557.0,0.40049421]
["bitfinex","BTCUSD",1732766029581,7.2e-07,95558.0,95557.0,0.50499421]
["bitfinex","BTCUSD",1732766029777,7.2e-07,95569.0,95568.0,0.297637]
["bitfinex","BTCUSD",1732766030010,7.2e-07,95569.0,95568.0,0.40048221]
["bitfinex","BTCUSD",1732766031155,7.2e-07,95569.0,95568.0,0.40148221]
["bitfinex","BTCUSD",1732766034037,7.2e-07,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766034905,7.2e-07,95569.0,95568.0,0.40567221]
["bitfinex","BTCUSD",1732766035142,7.2e-07,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766035412,7.2e-07,95569.0,95568.0,0.40567221]
["bitfinex","BTCUSD",1732766035631,7.2e-07,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766038152,7.2e-07,95569.0,95568.0,0.40567221]
["bitfinex","BTCUSD",1732766041739,7.2e-07,95569.0,95568.0,0.39567221]
["bitfinex","BTCUSD",1732766041958,7.2e-07,95569.0,95568.0,0.40567221]
["bitfinex","BTCUSD",1732766042169,7.2e-07,95569.0,95568.0,0.39567221]
["bitfinex","BTCUSD",1732766042396,7.2e-07,95569.0,95568.0,0.40567221]
["bitfinex","BTCUSD",1732766042819,7.2e-07,95569.0,95568.0,0.39567221]
["bitfinex","BTCUSD",1732766043488,7.2e-07,95569.0,95568.0,0.40567221]
["bitfinex","BTCUSD",1732766044128,7.2e-07,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766044585,0.00085802,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766050562,0.00085802,95569.0,95568.0,0.73033568]
["bitfinex","BTCUSD",1732766050978,0.00085802,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766051320,8.735e-05,95569.0,95568.0,0.41567221]
["bitfinex","BTCUSD",1732766057234,8.735e-05,95569.0,95568.0,0.41738661]
["bitfinex","BTCUSD",1732766061175,1.509e-05,95573.0,95572.0,0.124633]
["bitfinex","BTCUSD",1732766061400,1.509e-05,95573.0,95572.0,0.37932956]
["bitfinex","BTCUSD",1732766061614,1.509e-05,95573.0,95572.0,0.40047821]
["bitfinex","BTCUSD",1732766062747,1.509e-05,95573.0,95572.0,0.40147821]
["bitfinex","BTCUSD",1732766065541,1.509e-05,95573.0,95572.0,0.90807492]
["bitfinex","BTCUSD",1732766066058,1.509e-05,95573.0,95572.0,0.40147821]
["bitfinex","BTCUSD",1732766066260,0.0008568,95581.0,95580.0,0.02]
["bitfinex","BTCUSD",1732766066473,0.0008568,95581.0,95580.0,0.40188798]
["bitfinex","BTCUSD",1732766066684,0.0008568,95581.0,95580.0,0.40046921]
["bitfinex","BTCUSD",1732766067958,0.0008568,95581.0,95580.0,0.40146921]
["bitfinex","BTCUSD",1732766070640,0.0008568,95581.0,95580.0,0.40146921]
["bitfinex","BTCUSD",1732766071213,0.0008568,95581.0,95580.0,0.41603016]
["bitfinex","BTCUSD",1732766071981,0.0008568,95581.0,95580.0,0.37303016]
["bitfinex","BTCUSD",1732766072203,0.0008568,95581.0,95580.0,0.20846921]
["bitfinex","BTCUSD",1732766073250,0.0008568,95581.0,95580.0,0.20746921]
["bitfinex","BTCUSD",1732766073492,0.0008568,95581.0,95580.0,0.21646921]
["bitfinex","BTCUSD",1732766073918,0.1054798,95581.0,95580.0,0.42482199]
["bitfinex","BTCUSD",1732766074123,0.1054798,95581.0,95580.0,0.25264562]
["bitfinex","BTCUSD",1732766074325,0.11070405,95581.0,95580.0,0.018]
["bitfinex","BTCUSD",1732766074531,0.00608105,95581.0,95580.0,0.018]
["bitfinex","BTCUSD",1732766074783,0.00608105,95581.0,95580.0,0.20571021]
["bitfinex","BTCUSD",1732766074999,0.11070405,95581.0,95580.0,0.018]
["bitfinex","BTCUSD",1732766075261,0.1054798,95581.0,95580.0,0.018]
["bitfinex","BTCUSD",1732766075463,0.11068186,95581.0,95580.0,0.018]
["bitfinex","BTCUSD",1732766075665,0.11068186,95581.0,95574.0,0.0938274]
["bitfinex","BTCUSD",1732766075666,0.104629,95575.0,95574.0,0.0938274]
["bitfinex","BTCUSD",1732766075872,0.104629,95575.0,95572.0,0.14072353]
["bitfinex","BTCUSD",1732766075873,0.104632,95573.0,95572.0,0.0938274]
["bitfinex","BTCUSD",1732766076095,0.1054798,95581.0,95580.0,0.005]
["bitfinex","BTCUSD",1732766076296,0.104636,95569.0,95568.0,0.0955418]
["bitfinex","BTCUSD",1732766076497,0.104636,95569.0,95568.0,0.14243793]
["bitfinex","BTCUSD",1732766076703,0.209258,95576.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766076835,0.10463,95574.0,95573.0,0.09378103]
["bitfinex","BTCUSD",1732766077056,0.209254,95578.0,95572.0,0.004]
["bitfinex","BTCUSD",1732766077275,0.00517416,95574.0,95573.0,0.09374201]
["bitfinex","BTCUSD",1732766077487,0.0008568,95581.0,95573.0,0.09374201]
["bitfinex","BTCUSD",1732766077488,0.104629,95576.0,95573.0,0.14067155]
["bitfinex","BTCUSD",1732766077712,0.104632,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1732766078122,0.10979224,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1732766078349,0.10979224,95573.0,95572.0,0.14053245]
["bitfinex","BTCUSD",1732766078555,0.10979224,95573.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766078556,0.104634,95571.0,95570.0,0.09369945]
["bitfinex","BTCUSD",1732766078765,0.00516024,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1732766078971,0.104632,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1732766079387,0.104632,95573.0,95572.0,0.007]
["bitfinex","BTCUSD",1732766080641,0.104632,95573.0,95572.0,0.0087144]
["bitfinex","BTCUSD",1732766081985,0.104632,95573.0,95572.0,0.0127144]
["bitfinex","BTCUSD",1732766082195,0.11941302,95573.0,95572.0,0.0127144]
["bitfinex","BTCUSD",1732766082408,0.11913575,95573.0,95572.0,0.0127144]
["bitfinex","BTCUSD",1732766088279,0.39198096,95573.0,95572.0,0.0127144]
["bitfinex","BTCUSD",1732766088509,0.39198096,95573.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766088510,0.124636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766088775,0.22748121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766089199,0.37748121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766090074,0.38048121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766090707,0.40117129,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766091812,0.40617129,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766092220,0.41137166,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766093920,0.40617129,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766094351,0.39617129,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766094558,0.262636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766094768,0.272636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766095432,0.104636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766095650,0.115636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766095872,0.115636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766096371,0.114636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766096586,0.112636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766097843,0.117636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766098296,0.113636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766098509,0.108636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766098711,0.104636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766098933,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766099146,0.105636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766099644,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766100059,0.105636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766101348,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766101568,0.22490322,95573.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766101569,0.01563822,95573.0,95568.0,0.10555961]
["bitfinex","BTCUSD",1732766101812,0.01563822,95573.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766102020,0.104634,95572.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766102251,0.01563822,95573.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732766102899,0.104635,95570.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732766103123,0.01663822,95573.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732766104068,0.12127022,95573.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732766104296,0.104636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766105828,0.105636,95569.0,95568.0,0.0137144]
["bitfinex","BTCUSD",1732766107678,0.105636,95569.0,95568.0,0.0097144]
["bitfinex","BTCUSD",1732766107916,0.105636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766107917,0.104636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766108154,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766110031,0.21748121,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766110719,0.114636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766110945,0.114636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766111178,0.117636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766111424,0.121636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766111703,0.117636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766111925,0.106636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766112134,0.107636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766112597,0.106636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766112814,0.104636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766114158,0.105636,95569.0,95568.0,0.0037144]
["bitfinex","BTCUSD",1732766114391,0.105636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766114592,0.104636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766114999,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766115221,0.104636,95569.0,95568.0,0.0057144]
["bitfinex","BTCUSD",1732766115653,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766115863,0.104636,95569.0,95568.0,0.0057144]
["bitfinex","BTCUSD",1732766120234,0.104636,95569.0,95568.0,0.0027144]
["bitfinex","BTCUSD",1732766120671,0.114636,95569.0,95568.0,0.0047144]
["bitfinex","BTCUSD",1732766120894,0.114636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766122036,0.118636,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766122256,0.37148121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766122473,0.37748121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766122697,0.37348121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766123345,0.38348121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766124000,0.37748121,95569.0,95568.0,0.0017144]
["bitfinex","BTCUSD",1732766124206,0.37748121,95569.0,95568.0,4e-07]
["bitfinex","BTCUSD",1732766124207,0.40048121,95569.0,95568.0,4e-07]
["bitfinex","BTCUSD",1732766124411,0.104651,95555.0,95545.0,0.09379451]
["bitfinex","BTCUSD",1732766124624,0.20749621,95555.0,95541.0,0.09379451]
["bitfinex","BTCUSD",1732766124863,0.20749621,95555.0,95540.0,0.09379451]
["bitfinex","BTCUSD",1732766125073,0.20749621,95555.0,95525.0,0.28138353]
["bitfinex","BTCUSD",1732766125074,0.20749621,95555.0,95541.0,0.09379451]
["bitfinex","BTCUSD",1732766125699,0.20749621,95555.0,95525.0,0.28138353]
["bitfinex","BTCUSD",1732766125700,0.20749621,95555.0,95542.0,0.09379451]
["bitfinex","BTCUSD",1732766126741,0.20749621,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766126742,0.40049621,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766127052,0.104651,95555.0,95554.0,0.0020006]
["bitfinex","BTCUSD",1732766127221,0.11900045,95555.0,95554.0,0.0020006]
["bitfinex","BTCUSD",1732766127706,0.11900045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766128173,0.40284566,95555.0,95554.0,0.0010006]
["bitfinex","BTCUSD",1732766128410,0.39684566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766128630,0.39184566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766128873,0.38584566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766129311,0.38384566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766129761,0.39384566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766129973,0.39184566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766130410,0.39684566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766130618,0.38184566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766130851,0.40184566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766131280,0.38684566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766131531,0.40084566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766133211,0.38984566,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766133625,0.27700045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766134244,0.28700045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766134716,0.27300045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766134921,0.28100045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766135124,0.28300045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766135332,0.27300045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766135755,0.12300045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766136443,0.12100045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766136854,0.12300045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766137055,0.12100045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766138121,0.11900045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766138343,0.12000045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766138582,0.12200045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766139470,0.12000045,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766139930,0.12285775,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766143141,0.12185775,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766143763,0.11985775,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766144462,0.41570296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766144687,0.41670296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766145340,0.41770296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766145781,0.41670296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766145997,0.41570296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766146242,0.42070296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766146449,0.42570296,95555.0,95554.0,6e-07]
["bitfinex","BTCUSD",1732766148307,0.42570296,95555.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766148308,0.104684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766149584,0.105684,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732766149789,0.106684,95525.0,95524.0,0.0157136]
["bitfinex","BTCUSD",1732766151569,0.106684,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732766151570,0.105684,95525.0,95524.0,0.0107136]
["bitfinex","BTCUSD",1732766151787,0.12023553,95525.0,95524.0,0.0137136]
["bitfinex","BTCUSD",1732766152040,0.14072158,95525.0,95524.0,0.0137136]
["bitfinex","BTCUSD",1732766152249,0.14072158,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766152250,0.13972158,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766152710,0.14072158,95525.0,95524.0,0.0117136]
["bitfinex","BTCUSD",1732766152933,0.14072158,95525.0,95524.0,0.0047136]
["bitfinex","BTCUSD",1732766153158,0.14172158,95525.0,95524.0,0.0117136]
["bitfinex","BTCUSD",1732766153376,0.40456679,95525.0,95524.0,0.0117136]
["bitfinex","BTCUSD",1732766154700,0.40456679,95525.0,95524.0,0.0087136]
["bitfinex","BTCUSD",1732766154920,0.40656679,95525.0,95524.0,0.0087136]
["bitfinex","BTCUSD",1732766155388,0.40456679,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766155637,0.40656679,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766155905,0.40256679,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766156150,0.40456679,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766156681,0.40656679,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766159542,0.14372158,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766159789,0.02448605,95525.0,95524.0,0.1063986]
["bitfinex","BTCUSD",1732766160007,0.004,95525.0,95524.0,0.20924381]
["bitfinex","BTCUSD",1732766160228,0.004,95525.0,95524.0,0.23063531]
["bitfinex","BTCUSD",1732766160441,0.004,95525.0,95524.0,0.21965011]
["bitfinex","BTCUSD",1732766160871,0.004,95525.0,95524.0,0.12595031]
["bitfinex","BTCUSD",1732766161331,0.004,95525.0,95524.0,0.23063531]
["bitfinex","BTCUSD",1732766161561,0.01430736,95536.0,95528.0,0.10468]
["bitfinex","BTCUSD",1732766161847,0.104673,95535.0,95529.0,0.20752521]
["bitfinex","BTCUSD",1732766162068,0.1188882,95538.0,95531.0,0.104677]
["bitfinex","BTCUSD",1732766162286,0.0142182,95538.0,95532.0,0.10284521]
["bitfinex","BTCUSD",1732766162500,0.104673,95536.0,95532.0,0.10284521]
["bitfinex","BTCUSD",1732766162919,0.104674,95535.0,95532.0,0.10284521]
["bitfinex","BTCUSD",1732766163147,0.001,95535.0,95532.0,0.10284521]
["bitfinex","BTCUSD",1732766164715,0.001,95535.0,95532.0,0.19654718]
["bitfinex","BTCUSD",1732766164960,0.001,95535.0,95532.0,0.20954718]
["bitfinex","BTCUSD",1732766165170,0.104672,95536.0,95534.0,0.02085213]
["bitfinex","BTCUSD",1732766165388,0.104674,95535.0,95532.0,0.20954718]
["bitfinex","BTCUSD",1732766165610,0.105674,95535.0,95533.0,0.09370197]
["bitfinex","BTCUSD",1732766165836,0.104674,95534.0,95533.0,0.19654718]
["bitfinex","BTCUSD",1732766166054,0.104674,95534.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732766166266,0.104674,95534.0,95533.0,0.19654718]
["bitfinex","BTCUSD",1732766166472,0.105674,95535.0,95533.0,0.19654718]
["bitfinex","BTCUSD",1732766166677,0.20934,95538.0,95533.0,0.19654718]
["bitfinex","BTCUSD",1732766166886,0.104673,95536.0,95533.0,0.21800215]
["bitfinex","BTCUSD",1732766167142,0.20934,95538.0,95533.0,0.21800215]
["bitfinex","BTCUSD",1732766167350,0.104673,95535.0,95534.0,0.09370197]
["bitfinex","BTCUSD",1732766167609,0.104674,95534.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732766167847,0.104674,95534.0,95533.0,0.19664507]
["bitfinex","BTCUSD",1732766168067,0.105674,95534.0,95533.0,0.20964507]
["bitfinex","BTCUSD",1732766168315,0.104674,95534.0,95533.0,0.10684521]
["bitfinex","BTCUSD",1732766168705,0.104674,95534.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732766169122,0.104674,95534.0,95533.0,0.11184521]
["bitfinex","BTCUSD",1732766169332,0.105674,95534.0,95533.0,0.009]
["bitfinex","BTCUSD",1732766169558,0.105674,95534.0,95533.0,0.10780748]
["bitfinex","BTCUSD",1732766173781,0.105674,95534.0,95533.0,0.014]
["bitfinex","BTCUSD",1732766174912,0.105674,95534.0,95533.0,0.11684521]
["bitfinex","BTCUSD",1732766174913,0.001,95534.0,95533.0,0.11684521]
["bitfinex","BTCUSD",1732766175371,0.001,95534.0,95533.0,0.25754569]
["bitfinex","BTCUSD",1732766176004,0.104673,95536.0,95533.0,0.24854569]
["bitfinex","BTCUSD",1732766176433,0.001,95534.0,95533.0,0.25754569]
["bitfinex","BTCUSD",1732766176645,0.001,95534.0,95533.0,0.35722069]
["bitfinex","BTCUSD",1732766176881,0.002,95534.0,95533.0,0.22152021]
["bitfinex","BTCUSD",1732766178025,0.002,95534.0,95533.0,0.21252021]
["bitfinex","BTCUSD",1732766178239,0.001,95534.0,95533.0,0.20937262]
["bitfinex","BTCUSD",1732766178470,0.104659,95549.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732766178706,0.104658,95549.0,95548.0,0.14066321]
["bitfinex","BTCUSD",1732766178923,0.104658,95549.0,95548.0,0.24350842]
["bitfinex","BTCUSD",1732766179143,0.104658,95549.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732766179587,0.20931,95552.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732766179798,0.20931,95552.0,95549.0,0.0937593]
["bitfinex","BTCUSD",1732766179799,0.104657,95550.0,95549.0,0.0937593]
["bitfinex","BTCUSD",1732766181123,0.0008576,95554.0,95548.0,0.20060451]
["bitfinex","BTCUSD",1732766181398,0.105658,95549.0,95548.0,0.11384521]
["bitfinex","BTCUSD",1732766181638,0.104658,95549.0,95548.0,0.20058573]
["bitfinex","BTCUSD",1732766182066,0.104658,95549.0,95548.0,0.09774052]
["bitfinex","BTCUSD",1732766182305,0.104658,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1732766182516,0.0008576,95554.0,95535.0,0.09374052]
["bitfinex","BTCUSD",1732766182517,0.104672,95536.0,95535.0,0.09374052]
["bitfinex","BTCUSD",1732766182727,0.105658,95549.0,95548.0,0.008]
["bitfinex","BTCUSD",1732766184257,0.105658,95549.0,95535.0,0.10174052]
["bitfinex","BTCUSD",1732766184459,0.0154528,95554.0,95535.0,0.008]
["bitfinex","BTCUSD",1732766184460,0.104672,95536.0,95535.0,0.008]
["bitfinex","BTCUSD",1732766184672,0.105672,95536.0,95535.0,0.1087369]
["bitfinex","BTCUSD",1732766184903,0.105672,95536.0,95535.0,0.1017369]
["bitfinex","BTCUSD",1732766185385,0.104674,95534.0,95532.0,0.14061079]
["bitfinex","BTCUSD",1732766185632,0.20934,95539.0,95532.0,0.14061079]
["bitfinex","BTCUSD",1732766185633,0.20934,95539.0,95533.0,0.14061079]
["bitfinex","BTCUSD",1732766185867,0.001,95536.0,95535.0,0.10173687]
["bitfinex","BTCUSD",1732766186099,0.001,95536.0,95535.0,0.20640987]
["bitfinex","BTCUSD",1732766186323,0.001,95536.0,95535.0,0.112673]
["bitfinex","BTCUSD",1732766186548,0.001,95536.0,95535.0,0.1057358]
["bitfinex","BTCUSD",1732766186768,0.001,95536.0,95535.0,0.2104088]
["bitfinex","BTCUSD",1732766186980,0.001,95536.0,95535.0,0.012]
["bitfinex","BTCUSD",1732766187402,0.104669,95539.0,95535.0,0.004]
["bitfinex","BTCUSD",1732766187630,0.20931,95552.0,95535.0,0.004]
["bitfinex","BTCUSD",1732766187631,0.20931,95552.0,95536.0,0.10284521]
["bitfinex","BTCUSD",1732766187858,0.209228,95590.0,95536.0,0.10284521]
["bitfinex","BTCUSD",1732766187859,0.001,95539.0,95538.0,0.10467]
["bitfinex","BTCUSD",1732766188067,0.104654,95553.0,95545.0,0.209324]
["bitfinex","BTCUSD",1732766188276,0.0008576,95554.0,95549.0,0.104657]
["bitfinex","BTCUSD",1732766188495,0.0008576,95554.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766188707,0.104657,95550.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766188951,0.104655,95552.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766189832,0.209307,95553.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766189833,0.104656,95551.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766190499,0.0008576,95554.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766190752,0.0018576,95554.0,95551.0,0.104655]
["bitfinex","BTCUSD",1732766191392,0.001,95551.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732766191616,0.001,95551.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766191835,0.105656,95551.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766192277,0.001,95551.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732766192722,0.001,95551.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732766193183,0.001,95551.0,95550.0,0.20750221]
["bitfinex","BTCUSD",1732766194060,0.001,95551.0,95550.0,0.21250221]
["bitfinex","BTCUSD",1732766194342,0.001,95551.0,95550.0,0.4007522]
["bitfinex","BTCUSD",1732766194577,0.0008576,95554.0,95553.0,0.104653]
["bitfinex","BTCUSD",1732766194794,0.0008576,95554.0,95553.0,0.34796971]
["bitfinex","BTCUSD",1732766195013,0.0008576,95554.0,95553.0,0.20749821]
["bitfinex","BTCUSD",1732766195448,0.0008576,95554.0,95553.0,0.2093503]
["bitfinex","BTCUSD",1732766195875,0.0008576,95554.0,95553.0,0.3713503]
["bitfinex","BTCUSD",1732766195876,0.0018576,95554.0,95553.0,0.3713503]
["bitfinex","BTCUSD",1732766196093,0.0018576,95554.0,95553.0,0.36949821]
["bitfinex","BTCUSD",1732766196774,0.0018576,95554.0,95553.0,0.36549821]
["bitfinex","BTCUSD",1732766197221,0.0028576,95554.0,95553.0,0.37349821]
["bitfinex","BTCUSD",1732766197437,0.0018576,95554.0,95553.0,0.36549821]
["bitfinex","BTCUSD",1732766197658,0.0018576,95554.0,95553.0,0.37449821]
["bitfinex","BTCUSD",1732766197889,0.0028576,95554.0,95553.0,0.60849499]
["bitfinex","BTCUSD",1732766198102,0.0028576,95554.0,95553.0,0.37449821]
["bitfinex","BTCUSD",1732766198803,0.0028576,95554.0,95553.0,0.60847124]
["bitfinex","BTCUSD",1732766199014,0.0028576,95554.0,95553.0,0.37449821]
["bitfinex","BTCUSD",1732766199453,0.0028576,95554.0,95553.0,0.6084463]
["bitfinex","BTCUSD",1732766199873,0.0028576,95554.0,95553.0,0.62938691]
["bitfinex","BTCUSD",1732766200311,0.0028576,95554.0,95553.0,0.62941068]
["bitfinex","BTCUSD",1732766200519,0.0028576,95554.0,95553.0,0.39543882]
["bitfinex","BTCUSD",1732766200977,0.0028576,95554.0,95553.0,0.37449821]
["bitfinex","BTCUSD",1732766201189,0.0028576,95554.0,95553.0,0.60848035]
["bitfinex","BTCUSD",1732766201407,0.0028576,95554.0,95553.0,0.37449821]
["bitfinex","BTCUSD",1732766207740,0.0028576,95554.0,95553.0,0.65558712]
["bitfinex","BTCUSD",1732766208173,0.0028576,95554.0,95553.0,0.37449821]
["bitfinex","BTCUSD",1732766214676,0.0028576,95554.0,95553.0,0.40749821]
["bitfinex","BTCUSD",1732766215398,0.0028576,95554.0,95553.0,0.41749821]
["bitfinex","BTCUSD",1732766216117,0.0018576,95554.0,95553.0,0.40949821]
["bitfinex","BTCUSD",1732766216344,0.0098576,95554.0,95553.0,0.41049821]
["bitfinex","BTCUSD",1732766216815,0.0088576,95554.0,95553.0,0.40149821]
["bitfinex","BTCUSD",1732766217027,0.0098576,95554.0,95553.0,0.40249821]
["bitfinex","BTCUSD",1732766217266,0.0018576,95554.0,95553.0,0.40049821]
["bitfinex","BTCUSD",1732766217542,0.0098576,95554.0,95553.0,0.40149821]
["bitfinex","BTCUSD",1732766217780,0.0098576,95554.0,95553.0,0.40249821]
["bitfinex","BTCUSD",1732766217781,0.0108576,95554.0,95553.0,0.40249821]
["bitfinex","BTCUSD",1732766221274,0.0108576,95554.0,95553.0,0.40421341]
["bitfinex","BTCUSD",1732766222183,0.0058576,95554.0,95553.0,0.40421341]
["bitfinex","BTCUSD",1732766223304,0.0008572,95572.0,95571.0,0.124634]
["bitfinex","BTCUSD",1732766223517,0.0008572,95572.0,95571.0,0.4023306]
["bitfinex","BTCUSD",1732766223756,0.0008572,95572.0,95571.0,0.40047921]
["bitfinex","BTCUSD",1732766224671,0.0018572,95572.0,95571.0,0.40147921]
["bitfinex","BTCUSD",1732766224878,2e-07,95572.0,95571.0,0.4162965]
["bitfinex","BTCUSD",1732766225095,2e-07,95572.0,95571.0,0.43751423]
["bitfinex","BTCUSD",1732766226055,0.0008572,95573.0,95571.0,0.43751423]
["bitfinex","BTCUSD",1732766226056,0.0008572,95573.0,95572.0,0.297633]
["bitfinex","BTCUSD",1732766226285,0.0008572,95573.0,95572.0,0.40047821]
["bitfinex","BTCUSD",1732766227404,0.0008572,95573.0,95572.0,0.40247821]
["bitfinex","BTCUSD",1732766235441,0.0004,95609.0,95572.0,0.40247821]
["bitfinex","BTCUSD",1732766235442,0.0004,95609.0,95588.0,0.264615]
["bitfinex","BTCUSD",1732766235682,0.0004,95609.0,95588.0,0.80473629]
["bitfinex","BTCUSD",1732766235899,0.0004,95609.0,95588.0,0.39046021]
["bitfinex","BTCUSD",1732766236109,0.0004,95609.0,95594.0,0.287609]
["bitfinex","BTCUSD",1732766236332,0.0004,95609.0,95594.0,0.39045421]
["bitfinex","BTCUSD",1732766237426,0.0004,95609.0,95594.0,0.39145421]
["bitfinex","BTCUSD",1732766237645,0.0004,95609.0,95594.0,0.39245421]
["bitfinex","BTCUSD",1732766238085,4e-07,95596.0,95595.0,0.124607]
["bitfinex","BTCUSD",1732766238296,4e-07,95596.0,95595.0,0.40045221]
["bitfinex","BTCUSD",1732766239462,4e-07,95596.0,95595.0,0.40145221]
["bitfinex","BTCUSD",1732766239918,4e-07,95596.0,95595.0,0.40245221]
["bitfinex","BTCUSD",1732766242124,4e-07,95596.0,95595.0,0.25245221]
["bitfinex","BTCUSD",1732766242379,4e-07,95596.0,95595.0,0.66616582]
["bitfinex","BTCUSD",1732766242592,4e-07,95596.0,95595.0,0.25245221]
["bitfinex","BTCUSD",1732766243908,4e-07,95596.0,95595.0,0.40245221]
["bitfinex","BTCUSD",1732766251663,4e-07,95596.0,95595.0,0.80610617]
["bitfinex","BTCUSD",1732766251877,4e-07,95596.0,95595.0,0.79610617]
["bitfinex","BTCUSD",1732766252083,4e-07,95596.0,95595.0,0.79610972]
["bitfinex","BTCUSD",1732766252321,4e-07,95596.0,95595.0,0.80610972]
["bitfinex","BTCUSD",1732766252521,4e-07,95596.0,95595.0,0.79610972]
["bitfinex","BTCUSD",1732766252984,4e-07,95596.0,95595.0,0.80610972]
["bitfinex","BTCUSD",1732766253209,4e-07,95596.0,95595.0,0.38245221]
["bitfinex","BTCUSD",1732766253867,4e-07,95596.0,95595.0,0.39245221]
["bitfinex","BTCUSD",1732766254077,4e-07,95596.0,95595.0,0.35945221]
["bitfinex","BTCUSD",1732766256541,4e-07,95596.0,95595.0,0.39245221]
["bitfinex","BTCUSD",1732766257016,4e-07,95596.0,95595.0,0.80627531]
["bitfinex","BTCUSD",1732766257242,4e-07,95596.0,95595.0,0.39245221]
["bitfinex","BTCUSD",1732766263356,4e-07,95596.0,95595.0,0.38245221]
["bitfinex","BTCUSD",1732766264013,4e-07,95596.0,95595.0,0.39245221]
["bitfinex","BTCUSD",1732766264493,4e-07,95596.0,95595.0,0.35945221]
["bitfinex","BTCUSD",1732766266251,4e-07,95596.0,95595.0,0.35916661]
["bitfinex","BTCUSD",1732766267586,0.0010004,95596.0,95595.0,0.35916661]
["bitfinex","BTCUSD",1732766269622,0.0010004,95596.0,95595.0,0.77475736]
["bitfinex","BTCUSD",1732766270523,0.0010004,95596.0,95595.0,0.77477607]
["bitfinex","BTCUSD",1732766272215,0.0010004,95596.0,95595.0,0.35916661]
["bitfinex","BTCUSD",1732766273339,0.00059036,95596.0,95595.0,0.35916661]
["bitfinex","BTCUSD",1732766277724,0.00144756,95596.0,95595.0,0.35916661]
["bitfinex","BTCUSD",1732766282083,0.00144756,95596.0,95595.0,0.39216661]
["bitfinex","BTCUSD",1732766283161,0.00144756,95596.0,95595.0,0.70896026]
["bitfinex","BTCUSD",1732766283381,0.00144756,95596.0,95595.0,0.35916661]
["bitfinex","BTCUSD",1732766288033,0.00144756,95596.0,95595.0,0.62512435]
["bitfinex","BTCUSD",1732766288282,0.00144756,95596.0,95595.0,0.20916661]
["bitfinex","BTCUSD",1732766288504,0.00144756,95596.0,95595.0,0.10455961]
["bitfinex","BTCUSD",1732766288917,0.00144756,95596.0,95595.0,0.49086634]
["bitfinex","BTCUSD",1732766289382,0.00144756,95596.0,95595.0,0.10455961]
["bitfinex","BTCUSD",1732766289793,0.00544756,95596.0,95595.0,0.20916661]
["bitfinex","BTCUSD",1732766290002,0.0048572,95596.0,95595.0,0.20916661]
["bitfinex","BTCUSD",1732766290432,0.0078572,95596.0,95595.0,0.20916661]
["bitfinex","BTCUSD",1732766290920,0.0008572,95596.0,95595.0,0.10455961]
["bitfinex","BTCUSD",1732766291143,0.0008572,95596.0,95595.0,0.0017144]
["bitfinex","BTCUSD",1732766291371,0.00786792,95596.0,95595.0,0.0017144]
["bitfinex","BTCUSD",1732766291820,0.11247392,95596.0,95595.0,0.0017144]
["bitfinex","BTCUSD",1732766292041,0.00786792,95596.0,95595.0,0.0017144]
["bitfinex","BTCUSD",1732766292252,0.00986792,95596.0,95595.0,0.0177144]
["bitfinex","BTCUSD",1732766292483,0.11447392,95596.0,95595.0,0.0177144]
["bitfinex","BTCUSD",1732766292696,0.11547392,95596.0,95595.0,0.2613618]
["bitfinex","BTCUSD",1732766292931,0.11547392,95596.0,95595.0,0.1605105]
["bitfinex","BTCUSD",1732766292932,0.13447392,95596.0,95595.0,0.1605105]
["bitfinex","BTCUSD",1732766293215,0.13447392,95596.0,95595.0,0.0257144]
["bitfinex","BTCUSD",1732766293216,0.17621049,95596.0,95595.0,0.0257144]
["bitfinex","BTCUSD",1732766293397,0.20742864,95596.0,95595.0,0.0257144]
["bitfinex","BTCUSD",1732766293624,0.20742864,95596.0,95595.0,0.0077144]
["bitfinex","BTCUSD",1732766293625,0.30827385,95596.0,95595.0,0.0077144]
["bitfinex","BTCUSD",1732766293840,0.45827385,95596.0,95595.0,0.0107144]
["bitfinex","BTCUSD",1732766294051,0.45827385,95596.0,95595.0,0.0147144]
["bitfinex","BTCUSD",1732766294281,0.4270557,95596.0,95595.0,0.0147144]
["bitfinex","BTCUSD",1732766297249,0.44804498,95596.0,95595.0,0.0067144]
["bitfinex","BTCUSD",1732766297678,0.45204498,95596.0,95595.0,0.0067144]
["bitfinex","BTCUSD",1732766300099,0.297614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766300311,0.41989325,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766301588,0.37745921,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766302402,0.38045921,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766305058,0.38245921,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766311345,2.98245921,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766311561,3.00189325,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766311767,2.98245921,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766313675,2.709614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766314805,2.706614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766315018,2.704614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766315236,2.709614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766315448,2.706614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766315669,2.704614,95589.0,95588.0,0.0017144]
["bitfinex","BTCUSD",1732766316166,2.704614,95589.0,95588.0,0.0027144]
["bitfinex","BTCUSD",1732766316384,2.704614,95589.0,95588.0,0.0047144]
["bitfinex","BTCUSD",1732766316596,2.97745921,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732766316810,2.99693022,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732766317021,2.97745921,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732766317441,2.99694125,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732766317638,2.98694125,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732766317878,0.104638,95568.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732766318309,0.104637,95568.0,95553.0,0.0017152]
["bitfinex","BTCUSD",1732766318527,0.104637,95568.0,95560.0,0.104645]
["bitfinex","BTCUSD",1732766318764,0.104641,95565.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732766318985,0.20927,95570.0,95557.0,0.104648]
["bitfinex","BTCUSD",1732766319200,0.20927,95570.0,95557.0,0.20749321]
["bitfinex","BTCUSD",1732766319407,0.104641,95565.0,95558.0,0.104647]
["bitfinex","BTCUSD",1732766319839,0.104643,95563.0,95557.0,0.20749321]
["bitfinex","BTCUSD",1732766320286,0.20925,95579.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1732766320526,0.104644,95562.0,95557.0,0.20749421]
["bitfinex","BTCUSD",1732766320768,0.104644,95562.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1732766320990,0.209284,95564.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1732766321237,0.209284,95564.0,95559.0,0.009]
["bitfinex","BTCUSD",1732766321463,0.001,95565.0,95559.0,0.009]
["bitfinex","BTCUSD",1732766321464,0.104645,95561.0,95559.0,0.009]
["bitfinex","BTCUSD",1732766321691,0.209286,95563.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1732766321934,0.104651,95556.0,95553.0,0.0017152]
["bitfinex","BTCUSD",1732766322826,0.209297,95558.0,95553.0,0.0017152]
["bitfinex","BTCUSD",1732766323242,0.001,95556.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766323452,0.104652,95554.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766323874,0.001,95556.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766324312,0.104652,95554.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766324519,0.104652,95555.0,95553.0,0.0017152]
["bitfinex","BTCUSD",1732766324947,0.10465,95557.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766325164,0.001,95561.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766325165,0.001,95561.0,95553.0,0.1063682]
["bitfinex","BTCUSD",1732766325385,0.001,95556.0,95553.0,0.0107152]
["bitfinex","BTCUSD",1732766325602,0.001,95556.0,95553.0,0.0017152]
["bitfinex","BTCUSD",1732766325813,0.001,95556.0,95553.0,0.0097152]
["bitfinex","BTCUSD",1732766326095,0.001,95556.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732766326300,0.001,95556.0,95555.0,0.20749621]
["bitfinex","BTCUSD",1732766328334,0.002,95556.0,95555.0,0.20749621]
["bitfinex","BTCUSD",1732766328552,0.001,95556.0,95555.0,0.20749621]
["bitfinex","BTCUSD",1732766329193,0.104641,95565.0,95560.0,0.104646]
["bitfinex","BTCUSD",1732766329416,0.104642,95564.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732766329634,0.104642,95564.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732766330520,0.104642,95564.0,95560.0,0.005]
["bitfinex","BTCUSD",1732766330941,0.104642,95564.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732766331658,0.001,95565.0,95560.0,0.009]
["bitfinex","BTCUSD",1732766331861,0.001,95565.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732766331862,0.104641,95565.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732766332037,0.001,95564.0,95560.0,0.009]
["bitfinex","BTCUSD",1732766332500,0.104641,95565.0,95559.0,0.110647]
["bitfinex","BTCUSD",1732766332739,0.001,95564.0,95559.0,0.119647]
["bitfinex","BTCUSD",1732766332960,0.104641,95565.0,95559.0,0.110647]
["bitfinex","BTCUSD",1732766333179,0.104641,95565.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732766333398,0.001,95564.0,95560.0,0.015]
["bitfinex","BTCUSD",1732766333672,0.001,95564.0,95563.0,0.104643]
["bitfinex","BTCUSD",1732766333853,0.001,95564.0,95563.0,0.20748821]
["bitfinex","BTCUSD",1732766334538,2.6,95589.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766334751,2.6,95589.0,95587.0,0.104615]
["bitfinex","BTCUSD",1732766334966,2.6,95589.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732766335220,2.6,95589.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732766335644,2.6,95589.0,95587.0,0.09378012]
["bitfinex","BTCUSD",1732766336060,2.6,95589.0,95587.0,0.19839612]
["bitfinex","BTCUSD",1732766336497,2.6,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732766337143,2.6008577,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732766337801,2.6008577,95589.0,95588.0,0.24541854]
["bitfinex","BTCUSD",1732766338239,2.6008577,95589.0,95588.0,0.14080354]
["bitfinex","BTCUSD",1732766338661,2.6008577,95589.0,95587.0,0.1876743]
["bitfinex","BTCUSD",1732766338884,2.7054717,95589.0,95588.0,0.008]
["bitfinex","BTCUSD",1732766339582,2.6008577,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766339802,2.6008577,95589.0,95586.0,0.1876743]
["bitfinex","BTCUSD",1732766340020,0.104615,95588.0,95587.0,0.008]
["bitfinex","BTCUSD",1732766340237,2.6008577,95589.0,95587.0,0.008]
["bitfinex","BTCUSD",1732766340447,0.104615,95588.0,95587.0,0.008]
["bitfinex","BTCUSD",1732766340671,0.104615,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1732766341114,0.104615,95588.0,95585.0,0.14084109]
["bitfinex","BTCUSD",1732766341115,0.104617,95586.0,95585.0,0.14084109]
["bitfinex","BTCUSD",1732766341337,0.104617,95586.0,95585.0,0.09389906]
["bitfinex","BTCUSD",1732766341756,0.104618,95585.0,95584.0,0.09389906]
["bitfinex","BTCUSD",1732766342639,0.104618,95585.0,95579.0,0.1876743]
["bitfinex","BTCUSD",1732766342640,0.209233,95587.0,95583.0,0.09389906]
["bitfinex","BTCUSD",1732766342900,0.104621,95583.0,95582.0,0.09389906]
["bitfinex","BTCUSD",1732766343330,0.104621,95583.0,95577.0,0.1876743]
["bitfinex","BTCUSD",1732766343331,0.209237,95585.0,95581.0,0.09389906]
["bitfinex","BTCUSD",1732766343557,0.104622,95582.0,95581.0,0.09389906]
["bitfinex","BTCUSD",1732766343774,0.104624,95581.0,95579.0,0.14084109]
["bitfinex","BTCUSD",1732766344016,0.209237,95585.0,95579.0,0.14084109]
["bitfinex","BTCUSD",1732766344234,0.10462,95584.0,95582.0,0.09388565]
["bitfinex","BTCUSD",1732766344450,0.104619,95585.0,95582.0,0.09388565]
["bitfinex","BTCUSD",1732766344670,2.6008577,95589.0,95584.0,0.004]
["bitfinex","BTCUSD",1732766344923,2.6008577,95589.0,95585.0,0.09387752]
["bitfinex","BTCUSD",1732766345122,0.104616,95588.0,95585.0,0.09387752]
["bitfinex","BTCUSD",1732766345331,0.104616,95588.0,95586.0,0.09387752]
["bitfinex","BTCUSD",1732766345971,2.6008577,95589.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1732766346190,2.6008577,95589.0,95588.0,0.254615]
["bitfinex","BTCUSD",1732766346436,2.6008577,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732766348314,2.6008577,95589.0,95588.0,0.6388188]
["bitfinex","BTCUSD",1732766348758,2.6008577,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732766349007,2.6028577,95589.0,95588.0,0.6388188]
["bitfinex","BTCUSD",1732766349455,2.6008577,95589.0,95588.0,0.36646021]
["bitfinex","BTCUSD",1732766349672,2.6008577,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732766349880,2.6008577,95589.0,95588.0,0.36446021]
["bitfinex","BTCUSD",1732766350334,2.6008577,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732766351507,2.6008577,95589.0,95588.0,0.36646021]
["bitfinex","BTCUSD",1732766352202,2.6008577,95589.0,95588.0,0.37546021]
["bitfinex","BTCUSD",1732766352423,2.6008577,95589.0,95588.0,0.36646021]
["bitfinex","BTCUSD",1732766352879,2.6008577,95589.0,95588.0,0.38446021]
["bitfinex","BTCUSD",1732766353344,2.6008577,95589.0,95588.0,0.37546021]
["bitfinex","BTCUSD",1732766353609,2.6008577,95589.0,95588.0,0.22546021]
["bitfinex","BTCUSD",1732766353819,2.6008577,95589.0,95588.0,0.12068035]
["bitfinex","BTCUSD",1732766354070,2.6008577,95589.0,95588.0,0.027]
["bitfinex","BTCUSD",1732766355172,2.6008577,95589.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732766355416,2.6008577,95589.0,95584.0,0.09368035]
["bitfinex","BTCUSD",1732766355615,2.6008577,95589.0,95582.0,0.14223203]
["bitfinex","BTCUSD",1732766355616,2.8100877,95589.0,95583.0,0.09368035]
["bitfinex","BTCUSD",1732766355834,2.8100877,95589.0,95582.0,0.20001675]
["bitfinex","BTCUSD",1732766356044,2.7054717,95589.0,95588.0,0.008]
["bitfinex","BTCUSD",1732766356268,2.6008577,95589.0,95582.0,0.09539575]
["bitfinex","BTCUSD",1732766356500,2.6008577,95589.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766356501,0.104621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766358930,0.104621,95583.0,95582.0,0.0077154]
["bitfinex","BTCUSD",1732766359152,0.104621,95583.0,95582.0,0.0067154]
["bitfinex","BTCUSD",1732766359610,0.104621,95583.0,95582.0,0.0157154]
["bitfinex","BTCUSD",1732766366789,0.11910837,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766367216,0.11910837,95583.0,95582.0,0.0057154]
["bitfinex","BTCUSD",1732766367420,0.11910837,95583.0,95582.0,0.0027154]
["bitfinex","BTCUSD",1732766368476,0.23195358,95583.0,95582.0,0.0027154]
["bitfinex","BTCUSD",1732766368733,0.39195358,95583.0,95582.0,0.0027154]
["bitfinex","BTCUSD",1732766370033,0.39195358,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766370260,0.39295358,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766370904,0.39395358,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766376483,0.38395358,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766376697,0.39395358,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766379117,0.27110837,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766379349,0.106621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766380211,0.105621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766380422,0.106621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766380640,0.105621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766380849,0.104621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766382153,0.105621,95583.0,95582.0,0.0037154]
["bitfinex","BTCUSD",1732766382805,0.104621,95583.0,95582.0,0.0037154]
["bitfinex","BTCUSD",1732766383479,0.104621,95583.0,95582.0,0.0047154]
["bitfinex","BTCUSD",1732766385895,0.104621,95583.0,95582.0,0.0037154]
["bitfinex","BTCUSD",1732766386103,0.104621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766389415,0.105621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766390274,0.37946621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766390519,0.40246621,95583.0,95582.0,0.0017154]
["bitfinex","BTCUSD",1732766394463,0.10465,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766395424,0.21749521,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766397438,0.2318611,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766397659,0.3918611,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766399055,0.3818611,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766399345,0.10465,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766402209,0.5538,95575.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766402423,0.5438,95575.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766402636,0.10465,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766403101,0.10465,95556.0,95555.0,0.0027154]
["bitfinex","BTCUSD",1732766403332,0.10465,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766403792,0.10465,95556.0,95555.0,0.0027154]
["bitfinex","BTCUSD",1732766404303,0.10465,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766404537,0.15,95574.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766404749,0.5488,95575.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766404967,0.104636,95569.0,95560.0,0.09377883]
["bitfinex","BTCUSD",1732766405177,0.209243,95583.0,95564.0,0.209283]
["bitfinex","BTCUSD",1732766405400,0.104633,95572.0,95566.0,0.19841783]
["bitfinex","BTCUSD",1732766405662,0.10284521,95587.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766405886,0.01479764,95583.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766406113,0.104636,95570.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766406534,0.10284521,95587.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766406535,0.104638,95568.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766406777,0.104635,95570.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766407016,0.104633,95572.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766407218,0.11747485,95587.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766407219,0.001,95583.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766407426,0.002,95583.0,95567.0,0.09377883]
["bitfinex","BTCUSD",1732766407632,0.104631,95574.0,95567.0,0.09377883]
["bitfinex","BTCUSD",1732766407848,0.104634,95572.0,95567.0,0.09377883]
["bitfinex","BTCUSD",1732766408059,0.418488,95582.0,95564.0,0.14066824]
["bitfinex","BTCUSD",1732766408060,0.209244,95582.0,95566.0,0.09377883]
["bitfinex","BTCUSD",1732766408293,0.104632,95573.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732766408536,0.209246,95581.0,95568.0,0.09377883]
["bitfinex","BTCUSD",1732766408750,0.104635,95571.0,95568.0,0.09377883]
["bitfinex","BTCUSD",1732766408979,0.104632,95573.0,95568.0,0.09377883]
["bitfinex","BTCUSD",1732766409187,0.104633,95572.0,95568.0,0.09377883]
["bitfinex","BTCUSD",1732766409418,0.104633,95572.0,95569.0,0.093797]
["bitfinex","BTCUSD",1732766409630,0.20925,95579.0,95569.0,0.093797]
["bitfinex","BTCUSD",1732766409840,0.104628,95577.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732766410052,0.0008578,95582.0,95569.0,0.198433]
["bitfinex","BTCUSD",1732766410053,0.10463,95575.0,95569.0,0.198433]
["bitfinex","BTCUSD",1732766410267,0.209246,95581.0,95569.0,0.093797]
["bitfinex","BTCUSD",1732766410485,0.209246,95581.0,95570.0,0.093797]
["bitfinex","BTCUSD",1732766410688,0.104634,95572.0,95570.0,0.093797]
["bitfinex","BTCUSD",1732766410898,0.20926,95575.0,95570.0,0.093797]
["bitfinex","BTCUSD",1732766411106,0.209247,95581.0,95570.0,0.198431]
["bitfinex","BTCUSD",1732766411315,0.104629,95576.0,95570.0,0.093797]
["bitfinex","BTCUSD",1732766411525,0.0008578,95582.0,95570.0,0.093797]
["bitfinex","BTCUSD",1732766412006,0.209257,95577.0,95571.0,0.093797]
["bitfinex","BTCUSD",1732766412217,0.104628,95577.0,95571.0,0.198431]
["bitfinex","BTCUSD",1732766412432,0.0008578,95582.0,95572.0,0.093797]
["bitfinex","BTCUSD",1732766412665,0.0008578,95582.0,95577.0,0.093797]
["bitfinex","BTCUSD",1732766412880,0.0008578,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732766413089,0.0018578,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732766413305,0.0018578,95582.0,95581.0,0.24531851]
["bitfinex","BTCUSD",1732766413526,0.0008578,95582.0,95581.0,0.39506222]
["bitfinex","BTCUSD",1732766413753,0.0028578,95582.0,95581.0,0.39506222]
["bitfinex","BTCUSD",1732766413985,0.0028578,95582.0,95581.0,0.20746821]
["bitfinex","BTCUSD",1732766414230,0.0018578,95582.0,95581.0,0.20746821]
["bitfinex","BTCUSD",1732766414925,0.0008578,95582.0,95581.0,0.20746821]
["bitfinex","BTCUSD",1732766415145,0.00073698,95582.0,95581.0,0.20746821]
["bitfinex","BTCUSD",1732766415377,0.00173698,95582.0,95581.0,0.44183284]
["bitfinex","BTCUSD",1732766415601,0.00158564,95582.0,95581.0,0.44183284]
["bitfinex","BTCUSD",1732766415875,0.00158564,95582.0,95581.0,0.44483284]
["bitfinex","BTCUSD",1732766416094,0.00158564,95582.0,95581.0,0.21646821]
["bitfinex","BTCUSD",1732766416315,0.00076752,95588.0,95584.0,0.209238]
["bitfinex","BTCUSD",1732766416525,0.00076752,95588.0,95586.0,0.18742258]
["bitfinex","BTCUSD",1732766416774,0.00076752,95588.0,95587.0,0.24518249]
["bitfinex","BTCUSD",1732766417436,0.00076752,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732766418357,0.00076752,95588.0,95587.0,0.19829337]
["bitfinex","BTCUSD",1732766418584,0.00067721,95588.0,95587.0,0.19829337]
["bitfinex","BTCUSD",1732766418817,0.00067721,95588.0,95587.0,0.19828838]
["bitfinex","BTCUSD",1732766419041,0.00067721,95588.0,95587.0,0.09367238]
["bitfinex","BTCUSD",1732766419245,0.00067721,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732766419461,0.00067721,95588.0,95587.0,0.107616]
["bitfinex","BTCUSD",1732766419701,0.1049883,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732766419917,0.1049883,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1732766420145,0.0003733,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1732766420570,0.0003733,95588.0,95587.0,0.108616]
["bitfinex","BTCUSD",1732766421005,6.942e-05,95588.0,95587.0,0.108616]
["bitfinex","BTCUSD",1732766421732,6.942e-05,95588.0,95587.0,0.21146121]
["bitfinex","BTCUSD",1732766422756,2.60070867,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732766422999,2.60070867,95589.0,95588.0,0.30106645]
["bitfinex","BTCUSD",1732766423481,2.60070867,95589.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732766423931,2.60070867,95589.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732766424176,2.60070867,95589.0,95588.0,0.10384521]
["bitfinex","BTCUSD",1732766424636,2.60070867,95589.0,95588.0,0.21046021]
["bitfinex","BTCUSD",1732766427563,2.64562384,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766427807,2.70498952,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766429600,2.60037552,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766430081,2.70498952,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766430310,2.60037552,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766432547,2.60037552,95589.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732766432761,2.60037552,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732766433417,2.60037552,95589.0,95588.0,0.003]
["bitfinex","BTCUSD",1732766433628,2.60037552,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732766434070,2.60037552,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732766434380,2.60037552,95589.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1732766434600,2.60037552,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732766434809,2.60037552,95589.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1732766435021,2.60037552,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732766435516,0.104616,95587.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1732766435739,2.60037552,95589.0,95581.0,0.0017156]
["bitfinex","BTCUSD",1732766435942,0.209233,95587.0,95581.0,0.0017156]
["bitfinex","BTCUSD",1732766436171,0.104619,95585.0,95581.0,0.0017156]
["bitfinex","BTCUSD",1732766436802,2.60037552,95589.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1732766437506,2.60037552,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732766437802,2.60037552,95589.0,95581.0,0.0037156]
["bitfinex","BTCUSD",1732766438013,2.60037552,95589.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732766438875,2.60037552,95589.0,95588.0,0.21346021]
["bitfinex","BTCUSD",1732766439756,2.60037552,95589.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732766440442,2.60037552,95589.0,95588.0,0.21246021]
["bitfinex","BTCUSD",1732766440898,2.60037552,95589.0,95588.0,0.30595865]
["bitfinex","BTCUSD",1732766441114,2.60037552,95589.0,95588.0,0.22146021]
["bitfinex","BTCUSD",1732766441336,2.60037552,95589.0,95588.0,0.31495644]
["bitfinex","BTCUSD",1732766441549,2.60037552,95589.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732766441770,2.60037552,95589.0,95588.0,0.37146041]
["bitfinex","BTCUSD",1732766442209,2.60037552,95589.0,95588.0,0.36246041]
["bitfinex","BTCUSD",1732766442438,2.60037552,95589.0,95588.0,0.23721606]
["bitfinex","BTCUSD",1732766442652,2.57539527,95589.0,95588.0,0.23721606]
["bitfinex","BTCUSD",1732766442867,2.57539527,95589.0,95588.0,0.22821606]
["bitfinex","BTCUSD",1732766443080,2.57539527,95589.0,95588.0,0.23721606]
["bitfinex","BTCUSD",1732766443501,2.57539527,95589.0,95588.0,0.424362]
["bitfinex","BTCUSD",1732766443706,2.57539527,95589.0,95588.0,0.23721606]
["bitfinex","BTCUSD",1732766444596,2.57539527,95589.0,95588.0,0.23893146]
["bitfinex","BTCUSD",1732766444832,2.57539527,95589.0,95588.0,0.47297133]
["bitfinex","BTCUSD",1732766445512,2.57539527,95589.0,95588.0,0.23893146]
["bitfinex","BTCUSD",1732766446149,2.57539527,95589.0,95588.0,0.38893146]
["bitfinex","BTCUSD",1732766451351,2.58002886,95589.0,95588.0,0.38893146]
["bitfinex","BTCUSD",1732766452239,2.58234565,95589.0,95588.0,0.38893146]
["bitfinex","BTCUSD",1732766452668,2.58234565,95589.0,95588.0,0.38293146]
["bitfinex","BTCUSD",1732766453141,2.58234565,95589.0,95588.0,0.37393146]
["bitfinex","BTCUSD",1732766453358,2.58234565,95589.0,95588.0,0.38293146]
["bitfinex","BTCUSD",1732766453813,2.58234565,95589.0,95588.0,0.23293146]
["bitfinex","BTCUSD",1732766454037,2.58234565,95589.0,95588.0,0.24093146]
["bitfinex","BTCUSD",1732766454480,2.58234565,95589.0,95588.0,0.23293146]
["bitfinex","BTCUSD",1732766454908,2.58234565,95589.0,95588.0,0.24093146]
["bitfinex","BTCUSD",1732766455131,2.58234565,95589.0,95588.0,0.23193146]
["bitfinex","BTCUSD",1732766455387,2.58234565,95589.0,95588.0,0.22393146]
["bitfinex","BTCUSD",1732766455631,2.68517711,95589.0,95588.0,0.0167154]
["bitfinex","BTCUSD",1732766455841,2.68695965,95589.0,95588.0,0.0077154]
["bitfinex","BTCUSD",1732766456054,2.68695965,95589.0,95588.0,0.0167154]
["bitfinex","BTCUSD",1732766456785,2.73762953,95589.0,95588.0,0.0257154]
["bitfinex","BTCUSD",1732766456994,2.86355254,95589.0,95588.0,0.0197154]
["bitfinex","BTCUSD",1732766457208,2.86355254,95589.0,95588.0,0.0017154]
["bitfinex","BTCUSD",1732766457419,0.114622,95582.0,95581.0,0.0017156]
["bitfinex","BTCUSD",1732766457644,0.26813709,95582.0,95581.0,0.0017156]
["bitfinex","BTCUSD",1732766457851,0.28121489,95582.0,95581.0,0.0017156]
["bitfinex","BTCUSD",1732766458093,0.28121489,95582.0,95561.0,0.09381742]
["bitfinex","BTCUSD",1732766458094,0.104644,95562.0,95561.0,0.09381742]
["bitfinex","BTCUSD",1732766458304,0.104648,95558.0,95557.0,0.09381742]
["bitfinex","BTCUSD",1732766458520,0.0311812,95579.0,95555.0,0.09553282]
["bitfinex","BTCUSD",1732766458521,0.10465,95556.0,95555.0,0.09553282]
["bitfinex","BTCUSD",1732766458960,0.10465,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766459881,0.10465,95556.0,95555.0,0.0107154]
["bitfinex","BTCUSD",1732766460823,0.39694769,95556.0,95555.0,0.0107154]
["bitfinex","BTCUSD",1732766461952,0.37749521,95556.0,95555.0,0.0107154]
["bitfinex","BTCUSD",1732766462153,0.37749521,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766462570,0.37749521,95556.0,95555.0,0.0057154]
["bitfinex","BTCUSD",1732766462999,0.37749521,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766463240,0.38349521,95556.0,95555.0,0.0017154]
["bitfinex","BTCUSD",1732766463711,0.01,95543.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766463932,0.104679,95530.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766465469,0.119295,95530.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766465697,0.119295,95530.0,95529.0,0.0077152]
["bitfinex","BTCUSD",1732766466356,0.104679,95530.0,95529.0,0.0077152]
["bitfinex","BTCUSD",1732766466572,0.104679,95530.0,95529.0,0.0097152]
["bitfinex","BTCUSD",1732766468568,0.36752421,95530.0,95529.0,0.0097152]
["bitfinex","BTCUSD",1732766469028,0.37752421,95530.0,95529.0,0.0097152]
["bitfinex","BTCUSD",1732766469243,0.37752421,95530.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766469244,0.124684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766469458,0.39052921,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766469681,0.37752921,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766470337,0.40052921,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766470759,0.40552921,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766471646,0.269684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766472771,0.109684,95525.0,95524.0,0.0017136]
["bitfinex","BTCUSD",1732766473028,0.109684,95525.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766473029,0.104712,95500.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766473981,0.12399251,95500.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766474207,0.1692554,95500.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766474418,0.20286734,95500.0,95499.0,0.0047144]
["bitfinex","BTCUSD",1732766474644,0.16792854,95500.0,95499.0,0.0047144]
["bitfinex","BTCUSD",1732766475550,0.32792854,95500.0,95499.0,0.0047144]
["bitfinex","BTCUSD",1732766475765,0.46377375,95500.0,95499.0,0.0077144]
["bitfinex","BTCUSD",1732766476053,0.4516845,95500.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766476510,0.4526845,95500.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766477233,0.46577375,95500.0,95499.0,0.0017144]
["bitfinex","BTCUSD",1732766477446,0.46577375,95500.0,95451.0,0.104765]
["bitfinex","BTCUSD",1732766477447,0.209448,95489.0,95451.0,0.104765]
["bitfinex","BTCUSD",1732766477682,0.16752742,95488.0,95454.0,0.209523]
["bitfinex","BTCUSD",1732766477898,0.16752742,95488.0,95453.0,0.15]
["bitfinex","BTCUSD",1732766477899,0.104744,95471.0,95462.0,0.104753]
["bitfinex","BTCUSD",1732766478124,0.209459,95484.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766478335,0.209479,95475.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766478563,0.209483,95473.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766478790,0.209459,95484.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766479017,0.174,95500.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766479018,0.02073652,95483.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766479246,0.104748,95468.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766479481,0.104752,95463.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766479954,0.104752,95463.0,95462.0,0.10684521]
["bitfinex","BTCUSD",1732766480398,0.104752,95463.0,95462.0,0.10984521]
["bitfinex","BTCUSD",1732766480625,0.104752,95463.0,95462.0,0.007]
["bitfinex","BTCUSD",1732766480836,0.105752,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1732766481124,0.12649817,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1732766481333,0.15736858,95463.0,95462.0,0.018]
["bitfinex","BTCUSD",1732766481750,0.17046127,95463.0,95462.0,0.018]
["bitfinex","BTCUSD",1732766481977,0.15736858,95463.0,95462.0,0.018]
["bitfinex","BTCUSD",1732766482430,0.17046219,95463.0,95462.0,0.018]
["bitfinex","BTCUSD",1732766482640,0.17046219,95463.0,95462.0,0.009]
["bitfinex","BTCUSD",1732766483075,0.17046219,95463.0,95462.0,0.018]
["bitfinex","BTCUSD",1732766483076,0.17146219,95463.0,95462.0,0.018]
["bitfinex","BTCUSD",1732766483378,0.06424452,95463.0,95462.0,0.113753]
["bitfinex","BTCUSD",1732766483653,0.06432851,95463.0,95462.0,0.10884521]
["bitfinex","BTCUSD",1732766483862,0.02032177,95463.0,95462.0,0.10884521]
["bitfinex","BTCUSD",1732766484073,0.02032177,95463.0,95462.0,0.11384521]
["bitfinex","BTCUSD",1732766484289,0.15602815,95463.0,95462.0,0.011]
["bitfinex","BTCUSD",1732766484502,0.15602815,95463.0,95446.0,0.209542]
["bitfinex","BTCUSD",1732766484503,0.10476,95457.0,95446.0,0.209542]
["bitfinex","BTCUSD",1732766484738,0.05027615,95456.0,95448.0,0.15]
["bitfinex","BTCUSD",1732766484962,0.16812954,95455.0,95450.0,0.15]
["bitfinex","BTCUSD",1732766485191,0.05027615,95454.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766485428,0.06336814,95453.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766485630,0.03091484,95457.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766485631,0.06336814,95452.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766486503,0.09428298,95452.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766486735,0.09428298,95452.0,95446.0,0.004]
["bitfinex","BTCUSD",1732766486975,0.10477,95447.0,95446.0,0.004]
["bitfinex","BTCUSD",1732766487213,0.104771,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766487416,0.16813914,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766487884,0.15504715,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766488310,0.16814099,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766489018,0.15504715,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766489472,0.16814092,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766489910,0.12409277,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766490136,0.12609277,95446.0,95445.0,0.0168589]
["bitfinex","BTCUSD",1732766490353,0.15618105,95446.0,95445.0,0.0078589]
["bitfinex","BTCUSD",1732766490566,0.01932177,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766490785,0.01932177,95446.0,95445.0,0.0098589]
["bitfinex","BTCUSD",1732766490786,0.02032177,95446.0,95445.0,0.0098589]
["bitfinex","BTCUSD",1732766490975,0.02032177,95446.0,95445.0,0.0148589]
["bitfinex","BTCUSD",1732766491269,0.12509277,95446.0,95445.0,0.0148589]
["bitfinex","BTCUSD",1732766491486,0.02032177,95446.0,95445.0,0.0148589]
["bitfinex","BTCUSD",1732766492972,0.001,95446.0,95445.0,0.0148589]
["bitfinex","BTCUSD",1732766496043,0.105771,95446.0,95445.0,0.0148589]
["bitfinex","BTCUSD",1732766496548,0.10723667,95446.0,95445.0,0.0148589]
["bitfinex","BTCUSD",1732766496979,0.104784,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732766498297,0.00146567,95437.0,95433.0,0.11356061]
["bitfinex","BTCUSD",1732766498550,0.001,95434.0,95433.0,0.1155004]
["bitfinex","BTCUSD",1732766499224,0.002,95434.0,95433.0,0.1235004]
["bitfinex","BTCUSD",1732766499438,0.002,95434.0,95433.0,0.1247969]
["bitfinex","BTCUSD",1732766499667,0.002,95434.0,95433.0,0.2747969]
["bitfinex","BTCUSD",1732766499879,0.002,95434.0,95433.0,0.41934561]
["bitfinex","BTCUSD",1732766500092,0.001,95434.0,95433.0,0.41034561]
["bitfinex","BTCUSD",1732766500558,0.001,95437.0,95436.0,0.124782]
["bitfinex","BTCUSD",1732766500773,0.00146567,95468.0,95436.0,0.124782]
["bitfinex","BTCUSD",1732766500774,0.104748,95467.0,95462.0,0.104753]
["bitfinex","BTCUSD",1732766500989,0.209491,95470.0,95462.0,0.20759821]
["bitfinex","BTCUSD",1732766501221,0.10621167,95469.0,95462.0,0.20759821]
["bitfinex","BTCUSD",1732766501688,0.00146567,95469.0,95464.0,0.10475]
["bitfinex","BTCUSD",1732766502346,0.104748,95467.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766502564,0.00146567,95469.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766502792,0.10475,95466.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766503052,0.00094181,95467.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1732766503270,0.05819906,95557.0,95454.0,0.01474988]
["bitfinex","BTCUSD",1732766503271,0.104761,95455.0,95454.0,0.01474988]
["bitfinex","BTCUSD",1732766503480,0.00094181,95481.0,95447.0,0.104769]
["bitfinex","BTCUSD",1732766503745,0.104758,95458.0,95450.0,0.104766]
["bitfinex","BTCUSD",1732766503956,0.00094181,95457.0,95451.0,0.20761021]
["bitfinex","BTCUSD",1732766504194,0.209522,95455.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766504427,0.104759,95457.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1732766504642,0.00094181,95459.0,95451.0,0.20760921]
["bitfinex","BTCUSD",1732766504861,0.01951446,95458.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732766505104,0.05073757,95457.0,95452.0,0.20760821]
["bitfinex","BTCUSD",1732766505324,0.05073757,95456.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1732766505540,0.05073757,95455.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1732766505785,0.10476,95457.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1732766505786,0.05073757,95454.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1732766505993,0.05073757,95453.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1732766506204,0.05073757,95453.0,95450.0,0.016]
["bitfinex","BTCUSD",1732766506453,0.104765,95451.0,95450.0,0.009]
["bitfinex","BTCUSD",1732766506700,0.05073757,95451.0,95450.0,0.009]
["bitfinex","BTCUSD",1732766506918,0.05073757,95451.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766507127,0.00194181,95455.0,95445.0,0.10370411]
["bitfinex","BTCUSD",1732766507335,0.00094181,95454.0,95451.0,0.009]
["bitfinex","BTCUSD",1732766507549,0.02046139,95454.0,95450.0,0.008]
["bitfinex","BTCUSD",1732766507774,0.0017178,95457.0,95450.0,0.008]
["bitfinex","BTCUSD",1732766507775,0.001,95453.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732766508039,0.001,95453.0,95452.0,0.20946333]
["bitfinex","BTCUSD",1732766508881,0.0017178,95457.0,95454.0,0.104762]
["bitfinex","BTCUSD",1732766509095,0.0017178,95457.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1732766510205,0.0017178,95457.0,95456.0,0.10476]
["bitfinex","BTCUSD",1732766510409,0.0017178,95457.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1732766510618,0.0017178,95457.0,95456.0,0.20760521]
["bitfinex","BTCUSD",1732766511724,0.0027178,95457.0,95456.0,0.20760521]
["bitfinex","BTCUSD",1732766511939,0.0017178,95457.0,95456.0,0.20760521]
["bitfinex","BTCUSD",1732766512147,0.0017178,95457.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1732766512360,0.0037178,95457.0,95456.0,0.20552436]
["bitfinex","BTCUSD",1732766512567,0.1084768,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1732766512996,0.1074768,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1732766513252,0.15268265,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1732766513454,0.1084768,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1732766513760,0.10941861,95457.0,95456.0,0.016]
["bitfinex","BTCUSD",1732766514127,0.12793404,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1732766514384,0.10841861,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1732766514596,0.10841861,95457.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766514597,0.104771,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766514821,0.10571281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766516501,0.10571281,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766516931,0.10571281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766517344,0.10571281,95446.0,95445.0,0.0078589]
["bitfinex","BTCUSD",1732766517807,0.10571281,95446.0,95445.0,0.0028589]
["bitfinex","BTCUSD",1732766518012,0.10571281,95446.0,95445.0,0.0078589]
["bitfinex","BTCUSD",1732766518430,0.10571281,95446.0,95445.0,0.0028589]
["bitfinex","BTCUSD",1732766518631,0.10571281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766518842,0.10571281,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766519494,0.10571281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766519697,0.10671281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766520368,0.10571281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766520605,0.10671281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766520837,0.00194181,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766521051,0.001,95446.0,95445.0,0.1056309]
["bitfinex","BTCUSD",1732766521698,0.001,95446.0,95445.0,0.21047611]
["bitfinex","BTCUSD",1732766521985,0.001,95446.0,95445.0,0.445101]
["bitfinex","BTCUSD",1732766522183,0.00094181,95465.0,95445.0,0.10370411]
["bitfinex","BTCUSD",1732766522405,0.00094181,95465.0,95456.0,0.10476]
["bitfinex","BTCUSD",1732766522632,0.0017174,95466.0,95456.0,0.44244027]
["bitfinex","BTCUSD",1732766522857,0.0017174,95466.0,95456.0,0.20760521]
["bitfinex","BTCUSD",1732766523331,0.104752,95464.0,95456.0,0.20760521]
["bitfinex","BTCUSD",1732766523551,0.2112154,95466.0,95456.0,0.33769115]
["bitfinex","BTCUSD",1732766523800,0.2112154,95466.0,95456.0,0.29472755]
["bitfinex","BTCUSD",1732766524070,0.209509,95461.0,95456.0,0.004]
["bitfinex","BTCUSD",1732766524317,0.1064768,95457.0,95456.0,0.004]
["bitfinex","BTCUSD",1732766525005,0.1074768,95457.0,95456.0,0.011]
["bitfinex","BTCUSD",1732766525205,0.1064768,95457.0,95456.0,0.004]
["bitfinex","BTCUSD",1732766525663,0.1074768,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1732766526122,0.1074768,95457.0,95456.0,0.012]
["bitfinex","BTCUSD",1732766526533,0.1074768,95457.0,95456.0,0.007]
["bitfinex","BTCUSD",1732766526964,0.1074768,95457.0,95447.0,0.23484594]
["bitfinex","BTCUSD",1732766526965,0.01,95446.0,95444.0,0.09395028]
["bitfinex","BTCUSD",1732766527217,0.36761621,95446.0,95436.0,0.09395028]
["bitfinex","BTCUSD",1732766527463,0.36761621,95446.0,95418.0,0.09395028]
["bitfinex","BTCUSD",1732766527695,0.38713902,95446.0,95415.0,0.09395028]
["bitfinex","BTCUSD",1732766527923,0.38713902,95446.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732766527924,0.40061621,95446.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732766528161,0.40061621,95446.0,95440.0,0.0501]
["bitfinex","BTCUSD",1732766528830,0.40461621,95446.0,95440.0,0.0501]
["bitfinex","BTCUSD",1732766529528,0.40861621,95446.0,95440.0,0.0501]
["bitfinex","BTCUSD",1732766530051,0.40461621,95446.0,95440.0,0.0501]
["bitfinex","BTCUSD",1732766530282,0.42429411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766530485,0.43329411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766530988,0.40029411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766532114,0.39129411,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766532552,0.39929411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766532972,0.24929411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766533393,0.24029411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766533893,0.24929411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766535008,0.43229411,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766539016,0.121771,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766539221,0.12271281,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766539877,0.11471281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766540120,0.10571281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766540340,0.11671281,95446.0,95445.0,0.0018589]
["bitfinex","BTCUSD",1732766540771,0.11071281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766540999,0.11471281,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766541858,0.11143061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766542276,0.11543061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766543153,0.11143061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766543364,0.11543061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766543788,0.11143061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766543993,0.11543061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766544474,0.21827582,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766544698,0.21733401,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766553656,0.1144888,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766553865,0.11543061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766554777,0.11143061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766555248,0.11443061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766555493,0.11043061,95446.0,95445.0,0.0008589]
["bitfinex","BTCUSD",1732766556441,0.0047178,95446.0,95445.0,0.1056309]
["bitfinex","BTCUSD",1732766556649,0.0047178,95446.0,95445.0,0.20847611]
["bitfinex","BTCUSD",1732766556882,0.0067178,95446.0,95445.0,0.20847611]
["bitfinex","BTCUSD",1732766557119,0.0037178,95446.0,95445.0,0.34910753]
["bitfinex","BTCUSD",1732766557355,0.0017178,95446.0,95445.0,0.37288887]
["bitfinex","BTCUSD",1732766557588,0.0047178,95446.0,95445.0,0.37288887]
["bitfinex","BTCUSD",1732766558018,0.0037178,95446.0,95445.0,0.37288887]
["bitfinex","BTCUSD",1732766558283,0.0037178,95446.0,95445.0,0.37588887]
["bitfinex","BTCUSD",1732766558521,0.0017178,95446.0,95445.0,0.37588887]
["bitfinex","BTCUSD",1732766558756,0.0027178,95446.0,95445.0,0.39088887]
["bitfinex","BTCUSD",1732766560238,0.0027178,95446.0,95445.0,0.42888887]
["bitfinex","BTCUSD",1732766560473,0.0027178,95446.0,95445.0,0.8440763]
["bitfinex","BTCUSD",1732766560693,0.0027178,95446.0,95445.0,0.84406504]
["bitfinex","BTCUSD",1732766560941,0.0027178,95446.0,95445.0,0.42888887]
["bitfinex","BTCUSD",1732766561150,0.0017178,95446.0,95445.0,0.41588887]
["bitfinex","BTCUSD",1732766561376,0.0107178,95446.0,95445.0,0.41688887]
["bitfinex","BTCUSD",1732766561609,0.0197178,95446.0,95445.0,0.41788887]
["bitfinex","BTCUSD",1732766561809,0.0197178,95446.0,95445.0,0.43849149]
["bitfinex","BTCUSD",1732766563160,0.0017178,95457.0,95445.0,0.43849149]
["bitfinex","BTCUSD",1732766563161,0.0017178,95457.0,95456.0,0.12476]
["bitfinex","BTCUSD",1732766563373,0.0017178,95457.0,95456.0,0.40245887]
["bitfinex","BTCUSD",1732766563582,0.0017178,95457.0,95456.0,0.40060521]
["bitfinex","BTCUSD",1732766564458,0.0067178,95457.0,95456.0,0.68128784]
["bitfinex","BTCUSD",1732766564702,0.0097178,95457.0,95456.0,0.68128784]
["bitfinex","BTCUSD",1732766564916,0.0097178,95457.0,95456.0,0.40060521]
["bitfinex","BTCUSD",1732766565601,0.0097178,95457.0,95456.0,0.4154594]
["bitfinex","BTCUSD",1732766566490,0.0097178,95457.0,95456.0,0.69588751]
["bitfinex","BTCUSD",1732766567429,0.0097178,95457.0,95456.0,0.4154594]
["bitfinex","BTCUSD",1732766567643,0.104709,95503.0,95465.0,0.02]
["bitfinex","BTCUSD",1732766567860,0.104709,95503.0,95465.0,0.63604733]
["bitfinex","BTCUSD",1732766568116,0.00094181,95505.0,95465.0,0.63419392]
["bitfinex","BTCUSD",1732766568325,0.00094181,95505.0,95465.0,0.40059521]
["bitfinex","BTCUSD",1732766568326,0.104708,95504.0,95465.0,0.40059521]
["bitfinex","BTCUSD",1732766568542,0.00094181,95503.0,95465.0,0.40059521]
["bitfinex","BTCUSD",1732766569003,0.22353137,95517.0,95465.0,0.40059521]
["bitfinex","BTCUSD",1732766569004,0.003,95466.0,95465.0,0.40159521]
["bitfinex","BTCUSD",1732766569227,0.0012826,95466.0,95465.0,0.68202332]
["bitfinex","BTCUSD",1732766569431,0.00094181,95516.0,95499.0,0.104713]
["bitfinex","BTCUSD",1732766569633,0.00094181,95516.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732766569839,0.10563581,95516.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732766570283,0.00094181,95516.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732766570492,0.209356,95531.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732766570493,0.209353,95533.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732766570729,0.104679,95530.0,95499.0,0.35755821]
["bitfinex","BTCUSD",1732766570930,0.209322,95547.0,95499.0,0.36755821]
["bitfinex","BTCUSD",1732766571185,0.104668,95540.0,95499.0,0.55423674]
["bitfinex","BTCUSD",1732766571394,0.00094181,95539.0,95499.0,0.40055821]
["bitfinex","BTCUSD",1732766571829,0.0017178,95542.0,95499.0,0.40055821]
["bitfinex","BTCUSD",1732766572359,0.0017178,95542.0,95499.0,0.42386797]
["bitfinex","BTCUSD",1732766572556,0.0017178,95542.0,95499.0,0.41486797]
["bitfinex","BTCUSD",1732766572765,0.0017178,95542.0,95499.0,0.42286797]
["bitfinex","BTCUSD",1732766572987,0.0017178,95542.0,95499.0,0.27286797]
["bitfinex","BTCUSD",1732766573215,0.0017178,95542.0,95499.0,0.41486797]
["bitfinex","BTCUSD",1732766574586,0.0017178,95542.0,95514.0,0.02]
["bitfinex","BTCUSD",1732766574796,0.0017178,95542.0,95541.0,0.104667]
["bitfinex","BTCUSD",1732766575031,0.0017178,95542.0,95541.0,0.20751221]
["bitfinex","BTCUSD",1732766575695,0.0017178,95542.0,95541.0,0.35751221]
["bitfinex","BTCUSD",1732766576771,0.0017178,95542.0,95541.0,0.36251221]
["bitfinex","BTCUSD",1732766578498,0.0017178,95542.0,95541.0,0.37051221]
["bitfinex","BTCUSD",1732766578719,0.0017178,95542.0,95541.0,0.36551221]
["bitfinex","BTCUSD",1732766578929,0.0017178,95542.0,95541.0,0.36251221]
["bitfinex","BTCUSD",1732766579137,0.0017178,95542.0,95541.0,0.38586699]
["bitfinex","BTCUSD",1732766580457,0.0017178,95542.0,95541.0,0.39586699]
["bitfinex","BTCUSD",1732766580666,0.0017178,95549.0,95548.0,0.114659]
["bitfinex","BTCUSD",1732766580877,0.0017178,95549.0,95548.0,0.36750421]
["bitfinex","BTCUSD",1732766581139,0.0017178,95549.0,95548.0,0.37750421]
["bitfinex","BTCUSD",1732766581349,0.0017178,95549.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732766582207,0.0017178,95549.0,95548.0,0.42162483]
["bitfinex","BTCUSD",1732766582640,0.0017178,95549.0,95548.0,0.42262483]
["bitfinex","BTCUSD",1732766583356,0.0017178,95549.0,95548.0,0.42362483]
["bitfinex","BTCUSD",1732766583610,0.0204185,95593.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732766583810,0.0204185,95593.0,95580.0,0.36746921]
["bitfinex","BTCUSD",1732766585343,0.0204185,95593.0,95580.0,0.35746921]
["bitfinex","BTCUSD",1732766585812,0.0204185,95593.0,95580.0,0.37546921]
["bitfinex","BTCUSD",1732766586235,0.104615,95588.0,95580.0,0.37546921]
["bitfinex","BTCUSD",1732766586485,0.1054807,95581.0,95580.0,0.009]
["bitfinex","BTCUSD",1732766586691,0.1054807,95581.0,95560.0,0.1379843]
["bitfinex","BTCUSD",1732766586692,0.00179951,95581.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732766586901,0.00094181,95580.0,95574.0,0.20926]
["bitfinex","BTCUSD",1732766587139,0.0008577,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732766587345,0.0008577,95581.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766587783,0.209248,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766587991,0.0008577,95581.0,95580.0,0.009]
["bitfinex","BTCUSD",1732766588201,0.1054807,95581.0,95580.0,0.009]
["bitfinex","BTCUSD",1732766588434,0.1054807,95581.0,95580.0,0.008]
["bitfinex","BTCUSD",1732766588897,0.1054807,95581.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766588898,0.0008577,95581.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766589134,0.0008577,95581.0,95580.0,0.003]
["bitfinex","BTCUSD",1732766589351,0.1054807,95581.0,95580.0,0.003]
["bitfinex","BTCUSD",1732766589585,0.0008577,95581.0,95580.0,0.003]
["bitfinex","BTCUSD",1732766589801,0.0008577,95581.0,95580.0,0.20746921]
["bitfinex","BTCUSD",1732766590237,0.0008577,95581.0,95580.0,0.20932088]
["bitfinex","BTCUSD",1732766590487,0.0008577,95581.0,95580.0,0.35932088]
["bitfinex","BTCUSD",1732766590743,0.0008577,95581.0,95580.0,0.37165731]
["bitfinex","BTCUSD",1732766591441,0.0008577,95581.0,95580.0,0.37765731]
["bitfinex","BTCUSD",1732766591684,0.0008577,95581.0,95580.0,0.38765731]
["bitfinex","BTCUSD",1732766592159,0.0008577,95581.0,95580.0,0.39365731]
["bitfinex","BTCUSD",1732766592385,0.0008577,95581.0,95580.0,0.38765731]
["bitfinex","BTCUSD",1732766592616,0.0008577,95581.0,95580.0,0.39065731]
["bitfinex","BTCUSD",1732766593304,0.0008577,95581.0,95580.0,0.43265731]
["bitfinex","BTCUSD",1732766594485,0.0008577,95581.0,95580.0,0.40965731]
["bitfinex","BTCUSD",1732766595396,0.0008577,95581.0,95580.0,0.40065731]
["bitfinex","BTCUSD",1732766595618,0.0008577,95581.0,95580.0,0.40965731]
["bitfinex","BTCUSD",1732766596250,0.0008577,95581.0,95580.0,0.39165731]
["bitfinex","BTCUSD",1732766596704,0.0008577,95581.0,95580.0,0.39365731]
["bitfinex","BTCUSD",1732766599391,2.57579527,95589.0,95588.0,0.114615]
["bitfinex","BTCUSD",1732766599634,2.57579527,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732766599842,2.57579527,95589.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732766601015,2.57579527,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732766601232,2.57579527,95589.0,95580.0,0.001]
["bitfinex","BTCUSD",1732766601485,2.68540927,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1732766601701,2.70840927,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1732766601918,2.70840927,95589.0,95550.0,0.20613385]
["bitfinex","BTCUSD",1732766601919,0.10463,95575.0,95550.0,0.20613385]
["bitfinex","BTCUSD",1732766602170,0.023,95588.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766602391,0.209266,95572.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766602603,0.0008579,95581.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766602604,0.209248,95580.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766602826,0.104634,95572.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766603109,0.0008579,95581.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766603110,0.104638,95567.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766603319,0.0008579,95581.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766603320,0.104632,95573.0,95566.0,0.104639]
["bitfinex","BTCUSD",1732766603540,0.104632,95573.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1732766603786,0.209263,95574.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1732766603787,0.104633,95572.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1732766604004,0.008,95575.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1732766604231,0.008,95575.0,95574.0,0.25463]
["bitfinex","BTCUSD",1732766604464,0.008,95575.0,95574.0,0.10284521]
["bitfinex","BTCUSD",1732766604689,0.008,95575.0,95563.0,0.104643]
["bitfinex","BTCUSD",1732766604690,0.11263,95575.0,95563.0,0.104643]
["bitfinex","BTCUSD",1732766604920,0.11263,95575.0,95562.0,0.00240307]
["bitfinex","BTCUSD",1732766604921,0.10463,95575.0,95569.0,0.15]
["bitfinex","BTCUSD",1732766605149,0.20925,95579.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1732766605389,0.104634,95571.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1732766605618,0.104635,95570.0,95569.0,0.15]
["bitfinex","BTCUSD",1732766605839,0.104635,95570.0,95569.0,0.25284521]
["bitfinex","BTCUSD",1732766606076,0.104633,95573.0,95569.0,0.25284521]
["bitfinex","BTCUSD",1732766606311,0.104635,95571.0,95570.0,0.008]
["bitfinex","BTCUSD",1732766606523,0.104635,95571.0,95570.0,0.013]
["bitfinex","BTCUSD",1732766606744,0.104635,95571.0,95570.0,0.005]
["bitfinex","BTCUSD",1732766606966,0.00094181,95574.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766607178,0.104639,95566.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766607393,0.0008579,95581.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766607809,0.104637,95568.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766608664,0.104637,95568.0,95563.0,0.10984521]
["bitfinex","BTCUSD",1732766608891,0.0008579,95581.0,95563.0,0.10984521]
["bitfinex","BTCUSD",1732766609102,0.0008579,95581.0,95564.0,0.15]
["bitfinex","BTCUSD",1732766609317,0.0008579,95581.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766609318,0.313872,95580.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732766609552,0.104626,95579.0,95572.0,0.20747721]
["bitfinex","BTCUSD",1732766609795,0.0008579,95581.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732766610006,0.104625,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766610226,0.209248,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766610441,0.00094181,95579.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766610658,0.0008579,95581.0,95564.0,0.10284521]
["bitfinex","BTCUSD",1732766610930,0.104625,95580.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732766611142,0.104628,95577.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1732766611588,0.104628,95577.0,95572.0,0.10784521]
["bitfinex","BTCUSD",1732766611797,0.104626,95578.0,95572.0,0.10784521]
["bitfinex","BTCUSD",1732766612011,0.104628,95577.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1732766612225,0.0008579,95581.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766612447,0.0008579,95581.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732766612662,0.0008579,95581.0,95576.0,0.104627]
["bitfinex","BTCUSD",1732766612871,0.001,95577.0,95576.0,0.104627]
["bitfinex","BTCUSD",1732766613072,0.0008579,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732766613521,0.0008579,95581.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732766613740,0.0008579,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732766614174,0.0008579,95581.0,95575.0,0.52136321]
["bitfinex","BTCUSD",1732766614175,0.0008579,95581.0,95575.0,0.20747421]
["bitfinex","BTCUSD",1732766614387,0.1054809,95581.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766614629,0.0008579,95581.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766614867,0.0008579,95581.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732766615103,0.0008579,95581.0,95575.0,0.20747421]
["bitfinex","BTCUSD",1732766615326,0.1054809,95581.0,95575.0,0.21147421]
["bitfinex","BTCUSD",1732766615555,0.0008579,95581.0,95575.0,0.10684521]
["bitfinex","BTCUSD",1732766615784,0.104628,95576.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732766616001,0.104628,95576.0,95575.0,0.10984521]
["bitfinex","BTCUSD",1732766616453,0.209248,95580.0,95575.0,0.10984521]
["bitfinex","BTCUSD",1732766616673,0.104627,95577.0,95575.0,0.10984521]
["bitfinex","BTCUSD",1732766616918,0.104643,95563.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766617133,0.104643,95563.0,95562.0,0.10456101]
["bitfinex","BTCUSD",1732766617406,0.104643,95563.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766617623,0.209274,95569.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766617841,0.104643,95563.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766618054,0.2101059,95581.0,95562.0,0.10456101]
["bitfinex","BTCUSD",1732766618264,0.104637,95568.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766618488,0.00094181,95574.0,95564.0,0.209283]
["bitfinex","BTCUSD",1732766618730,0.00094181,95580.0,95565.0,0.10284521]
["bitfinex","BTCUSD",1732766618959,0.104628,95576.0,95575.0,0.013]
["bitfinex","BTCUSD",1732766619169,0.10556981,95576.0,95575.0,0.013]
["bitfinex","BTCUSD",1732766619407,0.209262,95574.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766619624,0.104643,95563.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766620958,0.105643,95563.0,95562.0,0.0097158]
["bitfinex","BTCUSD",1732766622088,0.10658481,95563.0,95562.0,0.0147158]
["bitfinex","BTCUSD",1732766622299,0.10558481,95563.0,95562.0,0.0067158]
["bitfinex","BTCUSD",1732766622509,0.10558481,95563.0,95562.0,0.0017158]
["bitfinex","BTCUSD",1732766622720,0.10558481,95563.0,95562.0,0.0067158]
["bitfinex","BTCUSD",1732766622937,0.10558481,95563.0,95562.0,0.0037158]
["bitfinex","BTCUSD",1732766623374,0.10558481,95563.0,95562.0,0.0057158]
["bitfinex","BTCUSD",1732766624081,0.10558481,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766625491,0.12858481,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766626392,0.127643,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766627290,0.104643,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766627497,0.10558481,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766628152,0.104643,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766628371,0.10558481,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766629489,0.104643,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766629721,0.10558481,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766629952,0.104643,95563.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766630415,0.209274,95569.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766630627,0.10464,95566.0,95562.0,0.0077158]
["bitfinex","BTCUSD",1732766631089,0.0204185,95593.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766631090,0.209226,95591.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1732766631308,0.209226,95591.0,95570.0,0.13751696]
["bitfinex","BTCUSD",1732766631309,0.209242,95584.0,95570.0,0.13751696]
["bitfinex","BTCUSD",1732766631537,0.104624,95580.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732766631963,0.104627,95578.0,95571.0,0.20747821]
["bitfinex","BTCUSD",1732766632192,0.209242,95584.0,95571.0,0.20747821]
["bitfinex","BTCUSD",1732766632403,0.20925,95579.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1732766632612,0.20925,95579.0,95571.0,0.20747821]
["bitfinex","BTCUSD",1732766632831,0.0018579,95581.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1732766633071,0.0008579,95581.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1732766633523,0.0008579,95581.0,95571.0,0.10584521]
["bitfinex","BTCUSD",1732766633746,0.105626,95579.0,95572.0,0.104633]
["bitfinex","BTCUSD",1732766633995,0.104628,95577.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766634227,0.104625,95579.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766634460,0.0008579,95581.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732766634683,0.0008579,95581.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732766634902,0.0008579,95581.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732766635114,0.104625,95579.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732766635354,0.104625,95579.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766635580,0.209248,95580.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766635790,0.0008579,95581.0,95574.0,0.003]
["bitfinex","BTCUSD",1732766636213,0.104628,95577.0,95574.0,0.008]
["bitfinex","BTCUSD",1732766636420,0.104625,95579.0,95573.0,0.20747621]
["bitfinex","BTCUSD",1732766636629,0.104626,95578.0,95573.0,0.21047621]
["bitfinex","BTCUSD",1732766636859,0.104626,95578.0,95573.0,0.21547621]
["bitfinex","BTCUSD",1732766637082,0.10463,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1732766637960,0.104632,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732766638658,0.0008579,95581.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732766639088,0.0008579,95581.0,95574.0,0.11163]
["bitfinex","BTCUSD",1732766639302,0.104626,95578.0,95574.0,0.007]
["bitfinex","BTCUSD",1732766639540,0.0008579,95581.0,95572.0,0.10456041]
["bitfinex","BTCUSD",1732766639775,0.104628,95576.0,95572.0,0.10656041]
["bitfinex","BTCUSD",1732766640003,0.104628,95577.0,95572.0,0.10656041]
["bitfinex","BTCUSD",1732766640499,0.0018579,95581.0,95572.0,0.10656041]
["bitfinex","BTCUSD",1732766640753,0.0018579,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732766640991,0.0018579,95581.0,95580.0,0.20746921]
["bitfinex","BTCUSD",1732766641432,0.0008579,95581.0,95580.0,0.20746921]
["bitfinex","BTCUSD",1732766642325,0.0008579,95581.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732766642558,0.0008579,95581.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732766642812,0.20925,95579.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766643035,0.00094181,95578.0,95572.0,0.10656041]
["bitfinex","BTCUSD",1732766643272,0.0008579,95581.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1732766643511,0.0008579,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732766643745,0.0008579,95581.0,95580.0,0.20746921]
["bitfinex","BTCUSD",1732766644225,0.0008579,95581.0,95580.0,0.21546921]
["bitfinex","BTCUSD",1732766644440,0.0008579,95581.0,95580.0,0.22046921]
["bitfinex","BTCUSD",1732766645353,0.0008579,95581.0,95580.0,0.21546921]
["bitfinex","BTCUSD",1732766645783,0.0008579,95581.0,95580.0,0.21946921]
["bitfinex","BTCUSD",1732766646004,0.0008579,95581.0,95580.0,0.21146921]
["bitfinex","BTCUSD",1732766646214,0.0008579,95581.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732766646438,0.0008579,95581.0,95580.0,0.31112052]
["bitfinex","BTCUSD",1732766646687,0.0008579,95581.0,95580.0,0.21246921]
["bitfinex","BTCUSD",1732766646902,0.0008579,95581.0,95580.0,0.35294618]
["bitfinex","BTCUSD",1732766647114,0.0008579,95581.0,95580.0,0.36094618]
["bitfinex","BTCUSD",1732766647345,0.0008579,95581.0,95580.0,0.22046921]
["bitfinex","BTCUSD",1732766647793,0.0008579,95581.0,95580.0,0.37046921]
["bitfinex","BTCUSD",1732766648276,0.0008579,95581.0,95580.0,0.37546921]
["bitfinex","BTCUSD",1732766648519,0.0008579,95581.0,95580.0,0.38046921]
["bitfinex","BTCUSD",1732766648965,0.0008579,95581.0,95580.0,0.38546921]
["bitfinex","BTCUSD",1732766649411,0.0008579,95581.0,95580.0,0.38446921]
["bitfinex","BTCUSD",1732766649831,0.0008579,95581.0,95580.0,0.38646921]
["bitfinex","BTCUSD",1732766650292,9e-07,95581.0,95580.0,0.37846921]
["bitfinex","BTCUSD",1732766650553,2.41757633,95589.0,95588.0,0.274615]
["bitfinex","BTCUSD",1732766650771,2.41757633,95589.0,95588.0,0.37746021]
["bitfinex","BTCUSD",1732766651018,2.29217459,95589.0,95588.0,0.40046021]
["bitfinex","BTCUSD",1732766651241,2.29217459,95589.0,95588.0,0.81423737]
["bitfinex","BTCUSD",1732766651473,2.29217459,95589.0,95588.0,0.40046021]
["bitfinex","BTCUSD",1732766651725,2.26932459,95589.0,95588.0,0.81423737]
["bitfinex","BTCUSD",1732766651961,2.18563259,95589.0,95588.0,0.40046021]
["bitfinex","BTCUSD",1732766652194,2.14211959,95589.0,95588.0,0.40046021]
["bitfinex","BTCUSD",1732766652694,2.14211959,95589.0,95588.0,0.41583014]
["bitfinex","BTCUSD",1732766652926,2.07645266,95589.0,95588.0,0.41583014]
["bitfinex","BTCUSD",1732766653157,2.05652966,95589.0,95588.0,0.41683014]
["bitfinex","BTCUSD",1732766653370,2.03560666,95589.0,95588.0,0.41683014]
["bitfinex","BTCUSD",1732766653589,2.01468366,95589.0,95588.0,0.41683014]
["bitfinex","BTCUSD",1732766654278,1.91257166,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766654499,1.85708866,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766654934,1.83616566,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766655147,1.79431966,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766655384,1.75939005,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766655899,1.73846705,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766656115,1.43613936,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766656334,1.41962797,95589.0,95588.0,0.43731152]
["bitfinex","BTCUSD",1732766656760,1.41746245,95589.0,95588.0,1.93674752]
["bitfinex","BTCUSD",1732766656971,1.31284745,95589.0,95588.0,1.97093352]
["bitfinex","BTCUSD",1732766657179,1.31284745,95589.0,95588.0,1.58953352]
["bitfinex","BTCUSD",1732766657397,1.31184745,95589.0,95588.0,1.58853352]
["bitfinex","BTCUSD",1732766657621,1.29035146,95589.0,95588.0,1.58753352]
["bitfinex","BTCUSD",1732766657838,1.29135146,95589.0,95588.0,0.48693052]
["bitfinex","BTCUSD",1732766658072,1.22858246,95589.0,95588.0,0.48693052]
["bitfinex","BTCUSD",1732766658309,1.18673646,95589.0,95588.0,0.76591189]
["bitfinex","BTCUSD",1732766658543,1.18673646,95589.0,95588.0,0.48693052]
["bitfinex","BTCUSD",1732766658974,1.0237919,95589.0,95588.0,0.63693052]
["bitfinex","BTCUSD",1732766659649,0.9962819,95589.0,95588.0,0.63693052]
["bitfinex","BTCUSD",1732766659890,0.9335129,95589.0,95588.0,0.63693052]
["bitfinex","BTCUSD",1732766660121,0.9125899,95589.0,95588.0,0.63693052]
["bitfinex","BTCUSD",1732766660342,0.83011739,95589.0,95588.0,0.91574349]
["bitfinex","BTCUSD",1732766660559,0.83011739,95589.0,95588.0,0.63693052]
["bitfinex","BTCUSD",1732766660999,0.80919439,95589.0,95588.0,0.63693052]
["bitfinex","BTCUSD",1732766661446,0.70593515,95589.0,95588.0,0.61644914]
["bitfinex","BTCUSD",1732766661684,0.68344515,95589.0,95588.0,0.61644914]
["bitfinex","BTCUSD",1732766661906,0.40947953,95589.0,95588.0,0.61644914]
["bitfinex","BTCUSD",1732766662132,0.27968956,95589.0,95588.0,0.72094914]
["bitfinex","BTCUSD",1732766662383,0.06023821,95589.0,95588.0,0.72094914]
["bitfinex","BTCUSD",1732766662805,0.00461982,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1732766662806,1.2e-07,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1732766663023,1.2e-07,95599.0,95598.0,0.40044921]
["bitfinex","BTCUSD",1732766664172,1.2e-07,95599.0,95598.0,0.41492052]
["bitfinex","BTCUSD",1732766664624,0.0008571,95634.0,95620.0,0.12458]
["bitfinex","BTCUSD",1732766664846,0.0008571,95634.0,95620.0,0.37742521]
["bitfinex","BTCUSD",1732766665055,0.0008571,95634.0,95620.0,0.35742521]
["bitfinex","BTCUSD",1732766665268,0.0008571,95634.0,95620.0,0.36742521]
["bitfinex","BTCUSD",1732766665891,0.0008571,95634.0,95620.0,0.37742521]
["bitfinex","BTCUSD",1732766666136,0.0008571,95634.0,95620.0,0.36842521]
["bitfinex","BTCUSD",1732766666765,0.0008571,95634.0,95620.0,0.35842521]
["bitfinex","BTCUSD",1732766667208,0.0008571,95634.0,95620.0,0.35942521]
["bitfinex","BTCUSD",1732766667940,0.0008571,95634.0,95620.0,0.37378499]
["bitfinex","BTCUSD",1732766668381,0.0008571,95634.0,95620.0,0.37178499]
["bitfinex","BTCUSD",1732766668843,0.0008571,95634.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766669538,0.0008571,95634.0,95620.0,0.37178499]
["bitfinex","BTCUSD",1732766670459,0.0008571,95634.0,95620.0,0.26720499]
["bitfinex","BTCUSD",1732766671156,0.0028576,95621.0,95620.0,0.26720499]
["bitfinex","BTCUSD",1732766671433,0.0008576,95621.0,95620.0,0.37178499]
["bitfinex","BTCUSD",1732766671711,0.0018576,95621.0,95620.0,0.37178499]
["bitfinex","BTCUSD",1732766671950,0.0028576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766672193,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766672419,0.0028576,95621.0,95620.0,0.38978499]
["bitfinex","BTCUSD",1732766672629,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766672864,0.0018576,95621.0,95620.0,0.37178499]
["bitfinex","BTCUSD",1732766673093,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766673323,0.0028576,95621.0,95620.0,0.38978499]
["bitfinex","BTCUSD",1732766674469,0.0008576,95621.0,95620.0,0.37178499]
["bitfinex","BTCUSD",1732766674701,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766674910,0.0008576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766675376,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766675641,0.0008576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766676078,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766676512,0.0018576,95621.0,95620.0,0.38978499]
["bitfinex","BTCUSD",1732766677585,0.0008576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766677798,0.0018576,95621.0,95620.0,0.38978499]
["bitfinex","BTCUSD",1732766678014,0.0018576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766678312,0.0008576,95621.0,95620.0,0.38078499]
["bitfinex","BTCUSD",1732766678533,0.0018576,95621.0,95620.0,0.38978499]
["bitfinex","BTCUSD",1732766682568,0.00072768,95625.0,95620.0,0.37828675]
["bitfinex","BTCUSD",1732766682792,0.00065447,95625.0,95624.0,0.254576]
["bitfinex","BTCUSD",1732766683007,0.00065447,95625.0,95624.0,0.35742121]
["bitfinex","BTCUSD",1732766683727,0.00065447,95625.0,95624.0,0.49704386]
["bitfinex","BTCUSD",1732766683984,0.00065447,95625.0,95624.0,0.39263228]
["bitfinex","BTCUSD",1732766684213,0.00065447,95625.0,95624.0,0.25284521]
["bitfinex","BTCUSD",1732766684656,0.00165447,95625.0,95624.0,0.26184521]
["bitfinex","BTCUSD",1732766685096,0.00165447,95625.0,95624.0,0.36642121]
["bitfinex","BTCUSD",1732766685380,0.00165447,95625.0,95624.0,0.26184521]
["bitfinex","BTCUSD",1732766685628,0.00165447,95625.0,95624.0,0.50620828]
["bitfinex","BTCUSD",1732766685845,0.00165447,95625.0,95624.0,0.37542121]
["bitfinex","BTCUSD",1732766686294,0.00165447,95625.0,95624.0,0.60859762]
["bitfinex","BTCUSD",1732766686528,0.00165447,95625.0,95624.0,0.37542121]
["bitfinex","BTCUSD",1732766687187,0.00165447,95625.0,95624.0,0.56198163]
["bitfinex","BTCUSD",1732766687648,0.00165447,95625.0,95624.0,0.60860673]
["bitfinex","BTCUSD",1732766687924,0.00165447,95625.0,95624.0,0.37542121]
["bitfinex","BTCUSD",1732766688144,0.00165447,95625.0,95624.0,0.60865676]
["bitfinex","BTCUSD",1732766688572,0.00165447,95625.0,95624.0,0.37542121]
["bitfinex","BTCUSD",1732766689456,0.00165447,95625.0,95624.0,0.65524384]
["bitfinex","BTCUSD",1732766689670,0.00165447,95625.0,95624.0,0.37542121]
["bitfinex","BTCUSD",1732766690360,0.00165447,95625.0,95624.0,0.65552881]
["bitfinex","BTCUSD",1732766692372,0.00165447,95625.0,95624.0,0.37542121]
["bitfinex","BTCUSD",1732766695289,0.00165447,95625.0,95624.0,0.37713561]
["bitfinex","BTCUSD",1732766698474,0.00065447,95625.0,95624.0,0.35913561]
["bitfinex","BTCUSD",1732766698891,0.00065447,95625.0,95624.0,0.37613561]
["bitfinex","BTCUSD",1732766699073,0.00065447,95625.0,95624.0,0.36713561]
["bitfinex","BTCUSD",1732766699275,0.00065447,95625.0,95624.0,0.35913561]
["bitfinex","BTCUSD",1732766699672,0.00165447,95625.0,95624.0,0.36013561]
["bitfinex","BTCUSD",1732766699924,0.00065447,95625.0,95624.0,0.36013561]
["bitfinex","BTCUSD",1732766700139,0.00065447,95625.0,95624.0,0.36113561]
["bitfinex","BTCUSD",1732766700397,0.00065447,95625.0,95624.0,0.36013561]
["bitfinex","BTCUSD",1732766700601,0.10522947,95625.0,95624.0,0.10555961]
["bitfinex","BTCUSD",1732766700997,0.10522947,95625.0,95624.0,0.38554827]
["bitfinex","BTCUSD",1732766701242,0.00065447,95625.0,95624.0,0.38554827]
["bitfinex","BTCUSD",1732766701463,0.00065447,95625.0,95624.0,0.10455961]
["bitfinex","BTCUSD",1732766701675,0.00065447,95625.0,95624.0,0.10555961]
["bitfinex","BTCUSD",1732766701915,0.10522947,95625.0,95624.0,0.10555961]
["bitfinex","BTCUSD",1732766702126,0.00065447,95625.0,95624.0,0.10555961]
["bitfinex","BTCUSD",1732766702381,0.10522947,95625.0,95624.0,0.10455961]
["bitfinex","BTCUSD",1732766702604,0.10717128,95625.0,95624.0,0.0027144]
["bitfinex","BTCUSD",1732766702797,0.10617128,95625.0,95624.0,0.23988992]
["bitfinex","BTCUSD",1732766703059,0.10617128,95625.0,95624.0,0.0057144]
["bitfinex","BTCUSD",1732766703268,0.10617128,95625.0,95624.0,0.15522499]
["bitfinex","BTCUSD",1732766703515,0.10522947,95625.0,95624.0,0.15122499]
["bitfinex","BTCUSD",1732766703730,0.0008571,95634.0,95624.0,0.10736816]
["bitfinex","BTCUSD",1732766703980,0.104575,95625.0,95624.0,0.0097144]
["bitfinex","BTCUSD",1732766704195,0.104575,95625.0,95624.0,0.0047144]
["bitfinex","BTCUSD",1732766705076,0.104575,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766705333,0.104575,95625.0,95624.0,0.0027144]
["bitfinex","BTCUSD",1732766706012,0.104575,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766706236,0.104575,95625.0,95624.0,0.0027144]
["bitfinex","BTCUSD",1732766706661,0.104575,95625.0,95624.0,0.0037144]
["bitfinex","BTCUSD",1732766706915,0.104575,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766707110,0.209135,95632.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766707111,0.209128,95636.0,95625.0,0.15]
["bitfinex","BTCUSD",1732766707325,0.209115,95641.0,95630.0,0.09353378]
["bitfinex","BTCUSD",1732766707534,0.209115,95641.0,95629.0,0.15]
["bitfinex","BTCUSD",1732766707535,0.1054221,95634.0,95633.0,0.09352592]
["bitfinex","BTCUSD",1732766707776,0.104566,95633.0,95632.0,0.09352592]
["bitfinex","BTCUSD",1732766708245,0.104569,95630.0,95629.0,0.34637113]
["bitfinex","BTCUSD",1732766708462,0.104569,95630.0,95629.0,0.25284521]
["bitfinex","BTCUSD",1732766709782,0.104569,95630.0,95629.0,0.25384521]
["bitfinex","BTCUSD",1732766710460,0.104569,95630.0,95629.0,0.25684521]
["bitfinex","BTCUSD",1732766710896,0.104569,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1732766714237,0.12851081,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1732766714693,0.14282565,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1732766715166,0.14282565,95630.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766715167,0.104575,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766715388,0.10551681,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766716539,0.104575,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766717219,0.104575,95625.0,95624.0,0.0037144]
["bitfinex","BTCUSD",1732766717446,0.104575,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766717903,0.10551681,95625.0,95624.0,0.0057144]
["bitfinex","BTCUSD",1732766718125,0.10551681,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766718342,0.10551681,95625.0,95624.0,0.0037144]
["bitfinex","BTCUSD",1732766718778,0.10551681,95625.0,95624.0,0.0017144]
["bitfinex","BTCUSD",1732766719022,0.10551681,95625.0,95624.0,0.0057144]
["bitfinex","BTCUSD",1732766719235,0.209104,95646.0,95624.0,0.0057144]
["bitfinex","BTCUSD",1732766719236,0.104572,95628.0,95624.0,0.0067144]
["bitfinex","BTCUSD",1732766719480,0.209137,95631.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1732766719697,0.0008572,95632.0,95625.0,0.24309801]
["bitfinex","BTCUSD",1732766719918,0.104572,95628.0,95627.0,0.0934401]
["bitfinex","BTCUSD",1732766721528,0.104572,95628.0,95627.0,0.0974401]
["bitfinex","BTCUSD",1732766721737,0.104572,95628.0,95627.0,0.0944401]
["bitfinex","BTCUSD",1732766722167,0.104572,95628.0,95627.0,0.10043417]
["bitfinex","BTCUSD",1732766722378,0.104572,95628.0,95627.0,0.09343417]
["bitfinex","BTCUSD",1732766723282,0.104572,95627.0,95626.0,0.09343417]
["bitfinex","BTCUSD",1732766723486,0.104575,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766723690,0.10551681,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766724594,0.10448113,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766724807,0.10448113,95625.0,95624.0,0.0528144]
["bitfinex","BTCUSD",1732766725243,0.10448113,95625.0,95624.0,0.0538144]
["bitfinex","BTCUSD",1732766725461,0.10448113,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766725690,0.10448113,95625.0,95624.0,0.0528144]
["bitfinex","BTCUSD",1732766727679,0.10448113,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766727882,0.10448113,95625.0,95624.0,0.0528144]
["bitfinex","BTCUSD",1732766728343,0.10448113,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766728550,0.10448113,95625.0,95624.0,0.0528144]
["bitfinex","BTCUSD",1732766728969,0.10448113,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766729448,0.10448113,95625.0,95624.0,0.0528144]
["bitfinex","BTCUSD",1732766729666,0.10448113,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766730790,0.10353932,95625.0,95624.0,0.0518144]
["bitfinex","BTCUSD",1732766731036,0.1054231,95634.0,95624.0,0.15465961]
["bitfinex","BTCUSD",1732766731237,0.104566,95633.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732766731671,0.0008571,95634.0,95626.0,0.09335345]
["bitfinex","BTCUSD",1732766731893,0.00414552,95631.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732766732090,0.104569,95631.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732766732315,0.0008571,95634.0,95630.0,0.09335345]
["bitfinex","BTCUSD",1732766732718,0.0008571,95634.0,95631.0,0.10284521]
["bitfinex","BTCUSD",1732766732926,0.0008571,95634.0,95631.0,0.20741321]
["bitfinex","BTCUSD",1732766733375,0.0008571,95634.0,95631.0,0.35741321]
["bitfinex","BTCUSD",1732766734442,0.0008571,95634.0,95631.0,0.59079684]
["bitfinex","BTCUSD",1732766734906,0.0008571,95634.0,95631.0,0.59679684]
["bitfinex","BTCUSD",1732766735331,0.0008571,95634.0,95631.0,0.60579684]
["bitfinex","BTCUSD",1732766735799,0.0008571,95634.0,95631.0,0.59679684]
["bitfinex","BTCUSD",1732766736025,0.0008571,95634.0,95631.0,0.60564103]
["bitfinex","BTCUSD",1732766736250,0.0008571,95634.0,95631.0,0.36641321]
["bitfinex","BTCUSD",1732766736465,0.1054242,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1732766736681,0.10636601,95632.0,95631.0,0.016]
["bitfinex","BTCUSD",1732766736893,0.11031126,95632.0,95631.0,0.007]
["bitfinex","BTCUSD",1732766737137,0.11031126,95632.0,95631.0,0.13994776]
["bitfinex","BTCUSD",1732766737353,0.11031126,95632.0,95631.0,0.14794776]
["bitfinex","BTCUSD",1732766737559,0.13331126,95632.0,95631.0,0.008]
["bitfinex","BTCUSD",1732766738012,0.127571,95628.0,95627.0,0.0501]
["bitfinex","BTCUSD",1732766738244,0.12851281,95628.0,95627.0,0.0501]
["bitfinex","BTCUSD",1732766738484,0.13244278,95628.0,95627.0,0.0501]
["bitfinex","BTCUSD",1732766741388,0.13244278,95628.0,95603.0,0.09331322]
["bitfinex","BTCUSD",1732766741389,0.114575,95625.0,95603.0,0.09331322]
["bitfinex","BTCUSD",1732766741586,0.25136202,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766741796,0.40433317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766742034,0.24433317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766742477,0.25433317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766742899,0.25633317,95625.0,95624.0,0.0010004]
["bitfinex","BTCUSD",1732766743110,0.14348796,95625.0,95624.0,0.0010004]
["bitfinex","BTCUSD",1732766743330,0.14242977,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766743784,0.25627498,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766743998,0.25533317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766744214,0.25433317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766744447,0.25533317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766745166,0.25433317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766745375,0.40633317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766745799,0.95013317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766746687,0.94913317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766746893,0.95013317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766747752,0.94913317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766748203,0.95013317,95625.0,95624.0,4e-07]
["bitfinex","BTCUSD",1732766753019,0.95013317,95625.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766753020,0.104614,95589.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766753254,0.12855581,95589.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766753473,0.13223091,95589.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766753684,0.10923091,95589.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766754717,0.10923091,95589.0,95588.0,0.0047152]
["bitfinex","BTCUSD",1732766756257,0.10923091,95589.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766757000,0.1082891,95589.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766757238,0.10923091,95589.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766758304,0.0036751,95589.0,95588.0,0.1113302]
["bitfinex","BTCUSD",1732766758503,0.1082891,95589.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766758683,0.104614,95589.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766758945,0.10828906,95589.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766759153,0.00367506,95589.0,95588.0,0.0047152]
["bitfinex","BTCUSD",1732766759365,0.00094181,95591.0,95588.0,0.0047152]
["bitfinex","BTCUSD",1732766759366,0.10555381,95591.0,95588.0,0.0067152]
["bitfinex","BTCUSD",1732766759572,0.00367506,95589.0,95588.0,0.0037152]
["bitfinex","BTCUSD",1732766759783,0.10461,95593.0,95588.0,0.0037152]
["bitfinex","BTCUSD",1732766759992,0.00367387,95589.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766760172,0.10555281,95592.0,95588.0,0.0077152]
["bitfinex","BTCUSD",1732766760409,0.00367387,95589.0,95588.0,0.0077152]
["bitfinex","BTCUSD",1732766760628,0.00094181,95595.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766760863,0.104614,95589.0,95588.0,0.0017152]
["bitfinex","BTCUSD",1732766761074,0.00367622,95594.0,95593.0,0.25461]
["bitfinex","BTCUSD",1732766761291,0.209141,95629.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732766761514,0.00094181,95628.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732766761763,0.00094181,95628.0,95601.0,0.15]
["bitfinex","BTCUSD",1732766761988,0.00094181,95628.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732766762435,0.21008681,95628.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732766762660,0.1046,95602.0,95601.0,0.15]
["bitfinex","BTCUSD",1732766762891,0.21013681,95605.0,95597.0,0.01784266]
["bitfinex","BTCUSD",1732766763118,0.21013681,95605.0,95590.0,0.48664233]
["bitfinex","BTCUSD",1732766763119,0.104601,95602.0,95599.0,0.15]
["bitfinex","BTCUSD",1732766763353,0.104601,95601.0,95599.0,0.15]
["bitfinex","BTCUSD",1732766763998,0.00094181,95603.0,95599.0,0.15]
["bitfinex","BTCUSD",1732766764233,0.00094181,95610.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1732766764465,0.1046,95602.0,95601.0,0.15]
["bitfinex","BTCUSD",1732766765347,0.00094181,95603.0,95594.0,0.01778013]
["bitfinex","BTCUSD",1732766765590,0.209204,95601.0,95599.0,0.013]
["bitfinex","BTCUSD",1732766765808,0.104602,95600.0,95599.0,0.004]
["bitfinex","BTCUSD",1732766766029,0.209183,95611.0,95601.0,0.009]
["bitfinex","BTCUSD",1732766766259,0.209185,95609.0,95602.0,0.0017154]
["bitfinex","BTCUSD",1732766766466,0.00094181,95608.0,95602.0,0.0017154]
["bitfinex","BTCUSD",1732766766683,0.0008577,95625.0,95602.0,0.0017154]
["bitfinex","BTCUSD",1732766766684,0.104599,95603.0,95602.0,0.0017154]
["bitfinex","BTCUSD",1732766767106,0.10827876,95603.0,95602.0,0.0017154]
["bitfinex","BTCUSD",1732766767523,0.10827876,95603.0,95602.0,0.0067154]
["bitfinex","BTCUSD",1732766768187,0.00367976,95603.0,95602.0,0.10956061]
["bitfinex","BTCUSD",1732766768382,0.0008577,95625.0,95602.0,0.10956061]
["bitfinex","BTCUSD",1732766768383,0.00094181,95616.0,95602.0,0.10956061]
["bitfinex","BTCUSD",1732766768588,0.209184,95610.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732766768809,0.00094181,95612.0,95603.0,0.20744321]
["bitfinex","BTCUSD",1732766769028,0.00369853,95609.0,95603.0,0.20744321]
["bitfinex","BTCUSD",1732766769246,0.209174,95614.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732766769464,0.00369806,95608.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732766769680,0.104594,95608.0,95603.0,0.20744421]
["bitfinex","BTCUSD",1732766769899,0.00369759,95607.0,95606.0,0.254595]
["bitfinex","BTCUSD",1732766770109,0.00369759,95607.0,95606.0,0.35744021]
["bitfinex","BTCUSD",1732766770323,0.00179891,95634.0,95610.0,0.15]
["bitfinex","BTCUSD",1732766770512,0.00179891,95634.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1732766770513,0.00179901,95631.0,95613.0,0.09313345]
["bitfinex","BTCUSD",1732766770767,0.104584,95617.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732766770972,0.209145,95628.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732766770973,0.00352927,95624.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732766771151,0.00352553,95616.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732766771412,0.104583,95618.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732766771643,0.00353196,95615.0,95614.0,0.20743121]
["bitfinex","BTCUSD",1732766771855,0.10458,95620.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732766772071,0.10458,95620.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1732766772281,0.104583,95617.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1732766772736,0.104586,95615.0,95614.0,0.004]
["bitfinex","BTCUSD",1732766773168,0.00353588,95615.0,95606.0,0.25284521]
["bitfinex","BTCUSD",1732766773393,0.209174,95614.0,95608.0,0.15]
["bitfinex","BTCUSD",1732766773610,0.00353541,95614.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1732766773858,0.104588,95613.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1732766774266,0.10459,95611.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1732766774699,0.41834,95616.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1732766774700,0.104591,95610.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766774914,0.00353193,95610.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766775348,0.00094181,95617.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766775559,0.00353193,95610.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766775770,0.104591,95610.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766775987,0.10812293,95610.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766776195,0.00353193,95610.0,95609.0,0.25284521]
["bitfinex","BTCUSD",1732766776403,0.10459,95612.0,95609.0,0.26184521]
["bitfinex","BTCUSD",1732766776622,0.20917,95616.0,95609.0,0.36643721]
["bitfinex","BTCUSD",1732766776623,0.00353193,95610.0,95609.0,0.36643721]
["bitfinex","BTCUSD",1732766776828,0.104587,95614.0,95609.0,0.37143721]
["bitfinex","BTCUSD",1732766777044,0.20917,95616.0,95609.0,0.26684521]
["bitfinex","BTCUSD",1732766777253,0.10812103,95613.0,95609.0,0.26684521]
["bitfinex","BTCUSD",1732766777454,0.104588,95613.0,95609.0,0.26684521]
["bitfinex","BTCUSD",1732766777660,0.00353075,95612.0,95609.0,0.26684521]
["bitfinex","BTCUSD",1732766777871,0.00353075,95612.0,95609.0,0.35743721]
["bitfinex","BTCUSD",1732766778093,0.00353075,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732766778316,0.00094181,95624.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1732766778534,0.104588,95613.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1732766778967,0.00353166,95613.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1732766779211,0.0008577,95624.0,95612.0,0.20743421]
["bitfinex","BTCUSD",1732766779212,0.00094181,95620.0,95612.0,0.20743421]
["bitfinex","BTCUSD",1732766779423,0.21009881,95622.0,95613.0,0.15]
["bitfinex","BTCUSD",1732766779633,0.00353628,95619.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732766779843,0.0008577,95624.0,95616.0,0.209169]
["bitfinex","BTCUSD",1732766780046,0.0008577,95624.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1732766780276,0.0008577,95624.0,95619.0,0.10458]
["bitfinex","BTCUSD",1732766780511,0.00353816,95623.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1732766781191,0.0008577,95624.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732766781420,0.0008577,95624.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1732766781614,0.0008577,95624.0,95623.0,0.20742221]
["bitfinex","BTCUSD",1732766781838,0.00439937,95624.0,95623.0,0.20742221]
["bitfinex","BTCUSD",1732766782056,0.0008577,95624.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1732766782279,0.10897537,95624.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1732766782509,0.0008577,95624.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1732766782731,0.00439937,95624.0,95623.0,0.11184521]
["bitfinex","BTCUSD",1732766782951,0.00439937,95624.0,95623.0,0.10584521]
["bitfinex","BTCUSD",1732766783156,0.10897537,95624.0,95623.0,0.10584521]
["bitfinex","BTCUSD",1732766783373,0.10897537,95624.0,95623.0,0.11484521]
["bitfinex","BTCUSD",1732766784100,0.10897537,95624.0,95623.0,0.11184521]
["bitfinex","BTCUSD",1732766784355,0.10897537,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1732766784561,0.10991718,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1732766786322,0.00439937,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1732766786532,0.00439937,95624.0,95623.0,0.11784521]
["bitfinex","BTCUSD",1732766786736,0.0008577,95624.0,95623.0,0.11784521]
["bitfinex","BTCUSD",1732766786972,0.0044033,95624.0,95623.0,0.11784521]
["bitfinex","BTCUSD",1732766787177,0.0044033,95624.0,95623.0,0.11184521]
["bitfinex","BTCUSD",1732766787402,0.0044033,95624.0,95623.0,0.21642221]
["bitfinex","BTCUSD",1732766787632,0.0008577,95624.0,95623.0,0.22242221]
["bitfinex","BTCUSD",1732766788071,0.0008577,95624.0,95623.0,0.35323743]
["bitfinex","BTCUSD",1732766788288,0.0008577,95624.0,95623.0,0.22242221]
["bitfinex","BTCUSD",1732766788494,0.0008577,95624.0,95623.0,0.35608721]
["bitfinex","BTCUSD",1732766788706,0.0008577,95624.0,95623.0,0.3530884]
["bitfinex","BTCUSD",1732766788949,0.0008577,95624.0,95623.0,0.37963305]
["bitfinex","BTCUSD",1732766789165,0.0008577,95624.0,95623.0,0.33308511]
["bitfinex","BTCUSD",1732766789386,0.0008577,95624.0,95623.0,0.23096686]
["bitfinex","BTCUSD",1732766789602,0.0008577,95624.0,95623.0,0.23996686]
["bitfinex","BTCUSD",1732766789820,0.0008577,95624.0,95623.0,0.13538986]
["bitfinex","BTCUSD",1732766790049,0.0008577,95624.0,95623.0,0.23096686]
["bitfinex","BTCUSD",1732766790561,0.0008577,95624.0,95623.0,0.10884521]
["bitfinex","BTCUSD",1732766790814,0.0008577,95624.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1732766791017,0.0044077,95624.0,95623.0,0.21342221]
["bitfinex","BTCUSD",1732766791482,0.0008577,95624.0,95623.0,0.37242221]
["bitfinex","BTCUSD",1732766792407,0.0008577,95624.0,95623.0,0.36342221]
["bitfinex","BTCUSD",1732766792619,0.0008577,95624.0,95623.0,0.37242221]
["bitfinex","BTCUSD",1732766793519,0.0008577,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1732766793728,0.1054337,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1732766793946,0.10898454,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1732766796919,0.00440854,95624.0,95623.0,0.22242221]
["bitfinex","BTCUSD",1732766797094,0.00440854,95624.0,95623.0,0.11784521]
["bitfinex","BTCUSD",1732766797331,0.0008577,95624.0,95623.0,0.22242221]
["bitfinex","BTCUSD",1732766798594,0.0008577,95624.0,95623.0,0.37242221]
["bitfinex","BTCUSD",1732766799662,0.0008577,95624.0,95623.0,0.46554212]
["bitfinex","BTCUSD",1732766800533,0.0008577,95624.0,95623.0,0.37242221]
["bitfinex","BTCUSD",1732766802036,0.0008577,95624.0,95623.0,0.60522198]
["bitfinex","BTCUSD",1732766802284,0.0008577,95624.0,95623.0,0.37242221]
["bitfinex","BTCUSD",1732766802491,0.0008577,95624.0,95623.0,0.65178194]
["bitfinex","BTCUSD",1732766802715,0.0008577,95624.0,95623.0,0.37242221]
["bitfinex","BTCUSD",1732766803164,0.0008577,95624.0,95623.0,0.36813761]
["bitfinex","BTCUSD",1732766803590,0.0008577,95624.0,95623.0,0.37413761]
["bitfinex","BTCUSD",1732766804022,0.0008577,95624.0,95623.0,0.36813761]
["bitfinex","BTCUSD",1732766804258,0.0008577,95624.0,95623.0,0.37613761]
["bitfinex","BTCUSD",1732766804474,0.0008577,95624.0,95623.0,0.36713761]
["bitfinex","BTCUSD",1732766804692,0.0008577,95624.0,95623.0,0.37613761]
["bitfinex","BTCUSD",1732766816869,0.0008577,95624.0,95623.0,0.34613761]
["bitfinex","BTCUSD",1732766818180,0.0008577,95624.0,95623.0,0.62572319]
["bitfinex","BTCUSD",1732766818386,0.0008577,95624.0,95623.0,0.34613761]
["bitfinex","BTCUSD",1732766820105,0.0008577,95624.0,95623.0,0.7588005]
["bitfinex","BTCUSD",1732766820313,0.0008577,95624.0,95623.0,0.34613761]
["bitfinex","BTCUSD",1732766821410,0.0008577,95624.0,95623.0,0.7588005]
["bitfinex","BTCUSD",1732766821871,0.0008577,95624.0,95623.0,0.34613761]
["bitfinex","BTCUSD",1732766822307,0.0008577,95624.0,95623.0,0.7588005]
["bitfinex","BTCUSD",1732766822731,0.0008577,95624.0,95623.0,0.34613761]
["bitfinex","BTCUSD",1732766825443,0.0008571,95634.0,95623.0,0.34613761]
["bitfinex","BTCUSD",1732766825444,0.0008576,95677.0,95648.0,0.25455]
["bitfinex","BTCUSD",1732766825661,0.0008576,95677.0,95648.0,0.35739521]
["bitfinex","BTCUSD",1732766825874,0.0008576,95677.0,95668.0,0.254528]
["bitfinex","BTCUSD",1732766826118,0.0008576,95677.0,95668.0,0.35737321]
["bitfinex","BTCUSD",1732766828095,0.0008576,95677.0,95668.0,0.37438717]
["bitfinex","BTCUSD",1732766828592,0.0008576,95677.0,95668.0,0.38338717]
["bitfinex","BTCUSD",1732766829019,0.0008576,95677.0,95668.0,0.39238717]
["bitfinex","BTCUSD",1732766830288,0.0008576,95677.0,95668.0,0.38338717]
["bitfinex","BTCUSD",1732766830497,0.0008576,95677.0,95668.0,0.39338717]
["bitfinex","BTCUSD",1732766830745,0.0008576,95677.0,95668.0,0.42638717]
["bitfinex","BTCUSD",1732766831892,0.0008576,95677.0,95668.0,0.38438717]
["bitfinex","BTCUSD",1732766832105,0.0008576,95677.0,95668.0,0.39438717]
["bitfinex","BTCUSD",1732766832317,0.0008576,95677.0,95668.0,0.67250277]
["bitfinex","BTCUSD",1732766832528,0.0008576,95677.0,95668.0,0.39438717]
["bitfinex","BTCUSD",1732766832753,0.0008576,95677.0,95668.0,0.37438717]
["bitfinex","BTCUSD",1732766832992,0.0008576,95677.0,95668.0,0.37638717]
["bitfinex","BTCUSD",1732766834320,0.0008576,95677.0,95668.0,0.5618007]
["bitfinex","BTCUSD",1732766834532,0.0008576,95677.0,95668.0,0.56179236]
["bitfinex","BTCUSD",1732766834959,0.0008576,95677.0,95668.0,0.37638717]
["bitfinex","BTCUSD",1732766835417,0.0008576,95677.0,95668.0,0.37538717]
["bitfinex","BTCUSD",1732766835633,0.0008576,95677.0,95668.0,0.37438717]
["bitfinex","BTCUSD",1732766836315,0.0008576,95677.0,95668.0,0.51340844]
["bitfinex","BTCUSD",1732766836531,0.0008576,95677.0,95668.0,0.31707734]
["bitfinex","BTCUSD",1732766836769,0.0008576,95677.0,95668.0,0.22438717]
["bitfinex","BTCUSD",1732766837209,0.0024,95669.0,95668.0,0.22438717]
["bitfinex","BTCUSD",1732766837884,0.0024,95669.0,95668.0,0.25284521]
["bitfinex","BTCUSD",1732766838532,0.0032577,95669.0,95668.0,0.35737321]
["bitfinex","BTCUSD",1732766838989,0.0032577,95669.0,95668.0,0.25284521]
["bitfinex","BTCUSD",1732766839198,0.0012577,95669.0,95668.0,0.35737321]
["bitfinex","BTCUSD",1732766839417,0.0032577,95669.0,95668.0,0.35737321]
["bitfinex","BTCUSD",1732766839678,0.0022577,95669.0,95668.0,0.36637321]
["bitfinex","BTCUSD",1732766839904,0.0032577,95669.0,95668.0,0.37537321]
["bitfinex","BTCUSD",1732766840324,0.0022577,95669.0,95668.0,0.36637321]
["bitfinex","BTCUSD",1732766840797,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766841031,0.0032577,95669.0,95668.0,0.26984521]
["bitfinex","BTCUSD",1732766841460,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766842992,0.0032577,95669.0,95668.0,0.46709738]
["bitfinex","BTCUSD",1732766844296,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766844714,0.0032577,95669.0,95668.0,0.46707563]
["bitfinex","BTCUSD",1732766845224,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766847387,0.0032577,95669.0,95668.0,0.51345947]
["bitfinex","BTCUSD",1732766848672,0.0032577,95669.0,95668.0,0.4671156]
["bitfinex","BTCUSD",1732766849545,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766850048,0.0032577,95669.0,95668.0,0.51345947]
["bitfinex","BTCUSD",1732766850255,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766850700,0.0032577,95669.0,95668.0,0.60618364]
["bitfinex","BTCUSD",1732766850933,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766857393,0.0032577,95669.0,95668.0,0.60621231]
["bitfinex","BTCUSD",1732766858529,0.0032577,95669.0,95668.0,0.37437321]
["bitfinex","BTCUSD",1732766865805,0.0022577,95669.0,95668.0,0.36637321]
["bitfinex","BTCUSD",1732766866280,0.0102577,95669.0,95668.0,0.36737321]
["bitfinex","BTCUSD",1732766866910,0.0092577,95669.0,95668.0,0.35837321]
["bitfinex","BTCUSD",1732766867182,0.0112577,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766895149,0.0112577,95669.0,95668.0,0.40434187]
["bitfinex","BTCUSD",1732766896658,0.0112577,95669.0,95668.0,0.41434187]
["bitfinex","BTCUSD",1732766897760,0.0112577,95669.0,95668.0,0.43734187]
["bitfinex","BTCUSD",1732766898413,0.0112577,95669.0,95668.0,0.41434187]
["bitfinex","BTCUSD",1732766901945,0.0112577,95669.0,95668.0,0.37937321]
["bitfinex","BTCUSD",1732766902590,0.0112577,95669.0,95668.0,0.69384524]
["bitfinex","BTCUSD",1732766903041,0.0112577,95669.0,95668.0,0.37937321]
["bitfinex","BTCUSD",1732766903274,0.0112577,95669.0,95668.0,0.69385071]
["bitfinex","BTCUSD",1732766903501,0.0112577,95669.0,95668.0,0.67385071]
["bitfinex","BTCUSD",1732766903762,0.0112577,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766903998,0.0112577,95669.0,95668.0,0.36937321]
["bitfinex","BTCUSD",1732766904461,0.0062577,95669.0,95668.0,0.36937321]
["bitfinex","BTCUSD",1732766905386,0.0062577,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766905826,0.0062577,95669.0,95668.0,0.36937321]
["bitfinex","BTCUSD",1732766906906,0.0062577,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766907119,0.0071157,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766908015,0.0071157,95669.0,95668.0,0.20937321]
["bitfinex","BTCUSD",1732766908487,0.0071157,95669.0,95668.0,0.21055282]
["bitfinex","BTCUSD",1732766909157,0.0071157,95669.0,95668.0,0.21060405]
["bitfinex","BTCUSD",1732766909381,0.0071157,95669.0,95668.0,0.36060405]
["bitfinex","BTCUSD",1732766909601,0.0071157,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766917207,0.0071157,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766924015,0.0071157,95669.0,95668.0,0.25484521]
["bitfinex","BTCUSD",1732766924254,0.0071157,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766924466,0.0071157,95669.0,95668.0,0.25484521]
["bitfinex","BTCUSD",1732766924682,0.0071157,95669.0,95668.0,0.35937321]
["bitfinex","BTCUSD",1732766925379,0.0071157,95669.0,95668.0,0.63894814]
["bitfinex","BTCUSD",1732766925802,0.002858,95669.0,95668.0,0.63794814]
["bitfinex","BTCUSD",1732766926223,0.002858,95669.0,95668.0,0.64694814]
["bitfinex","BTCUSD",1732766926661,0.000858,95669.0,95668.0,0.63694814]
["bitfinex","BTCUSD",1732766927131,0.001858,95669.0,95668.0,0.65494814]
["bitfinex","BTCUSD",1732766927360,0.001858,95669.0,95668.0,0.37537321]
["bitfinex","BTCUSD",1732766928024,0.000858,95669.0,95668.0,0.36637321]
["bitfinex","BTCUSD",1732766928259,0.001858,95669.0,95668.0,0.37537321]
["bitfinex","BTCUSD",1732766928475,0.000858,95669.0,95668.0,0.36637321]
["bitfinex","BTCUSD",1732766928905,0.000858,95669.0,95668.0,0.35737321]
["bitfinex","BTCUSD",1732766929331,0.000858,95669.0,95668.0,0.36637321]
["bitfinex","BTCUSD",1732766929562,0.000858,95669.0,95668.0,0.26184521]
["bitfinex","BTCUSD",1732766929778,0.000858,95669.0,95668.0,0.25456081]
["bitfinex","BTCUSD",1732766929994,0.01194931,95669.0,95668.0,0.26356081]
["bitfinex","BTCUSD",1732766930212,0.01194931,95669.0,95668.0,0.27256081]
["bitfinex","BTCUSD",1732766930213,0.106385,95669.0,95668.0,0.27256081]
["bitfinex","BTCUSD",1732766930442,0.01194931,95669.0,95668.0,0.27256081]
["bitfinex","BTCUSD",1732766930679,0.11647631,95669.0,95668.0,0.26356081]
["bitfinex","BTCUSD",1732766930898,0.11647631,95669.0,95668.0,0.11356081]
["bitfinex","BTCUSD",1732766931118,0.11647631,95669.0,95668.0,0.30883406]
["bitfinex","BTCUSD",1732766931339,0.11647631,95669.0,95668.0,0.26224799]
["bitfinex","BTCUSD",1732766931558,0.11647631,95669.0,95668.0,0.26224298]
["bitfinex","BTCUSD",1732766931792,0.11647631,95669.0,95668.0,0.26224314]
["bitfinex","BTCUSD",1732766932027,0.11647631,95669.0,95668.0,0.12256081]
["bitfinex","BTCUSD",1732766933154,0.11647631,95669.0,95668.0,0.11282092]
["bitfinex","BTCUSD",1732766933369,0.11647631,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766937528,0.01194931,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766937729,0.106385,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766937933,0.11646057,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766938377,0.01193357,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766938584,0.001858,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766939048,0.106385,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766939509,0.01193478,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766939744,0.001858,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766939955,0.001858,95669.0,95668.0,0.1242436]
["bitfinex","BTCUSD",1732766940167,0.001858,95669.0,95668.0,0.12256081]
["bitfinex","BTCUSD",1732766940377,0.001858,95669.0,95668.0,0.32005185]
["bitfinex","BTCUSD",1732766940592,0.001858,95669.0,95668.0,0.22708881]
["bitfinex","BTCUSD",1732766941261,0.001858,95669.0,95668.0,0.36650594]
["bitfinex","BTCUSD",1732766941682,0.001858,95669.0,95668.0,0.22708881]
["bitfinex","BTCUSD",1732766941887,0.001858,95669.0,95668.0,0.36650594]
["bitfinex","BTCUSD",1732766942107,0.001858,95669.0,95668.0,0.22708881]
["bitfinex","BTCUSD",1732766942762,0.001858,95669.0,95668.0,0.41298199]
["bitfinex","BTCUSD",1732766943205,0.001858,95669.0,95668.0,0.22708881]
["bitfinex","BTCUSD",1732766943685,0.001858,95669.0,95668.0,0.41299932]
["bitfinex","BTCUSD",1732766943900,0.001858,95669.0,95668.0,0.22708881]
["bitfinex","BTCUSD",1732766944529,0.001858,95669.0,95668.0,0.56299932]
["bitfinex","BTCUSD",1732766945386,0.001858,95669.0,95668.0,0.37708881]
["bitfinex","BTCUSD",1732766948550,0.001858,95669.0,95668.0,0.27256081]
["bitfinex","BTCUSD",1732766948782,0.106385,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766949001,0.11744274,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766949201,0.11362796,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766949634,0.11520324,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766950048,0.11520324,95669.0,95668.0,0.0107156]
["bitfinex","BTCUSD",1732766950264,0.11520324,95669.0,95668.0,0.0197156]
["bitfinex","BTCUSD",1732766950499,0.11520324,95669.0,95668.0,0.0107156]
["bitfinex","BTCUSD",1732766950722,0.11520324,95669.0,95668.0,0.0157156]
["bitfinex","BTCUSD",1732766950936,0.11420324,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766951383,0.11420324,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766951623,0.11420324,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766952480,0.11420324,95669.0,95668.0,0.0037156]
["bitfinex","BTCUSD",1732766952923,0.11420324,95669.0,95668.0,0.0067156]
["bitfinex","BTCUSD",1732766954049,0.11420324,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766954273,0.11420324,95669.0,95668.0,0.0037156]
["bitfinex","BTCUSD",1732766954698,0.11420324,95669.0,95668.0,0.0067156]
["bitfinex","BTCUSD",1732766954926,0.11420324,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766955151,0.11420324,95669.0,95668.0,0.0057156]
["bitfinex","BTCUSD",1732766956030,0.11420324,95669.0,95668.0,0.0037156]
["bitfinex","BTCUSD",1732766956883,0.11420324,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766957296,0.11420324,95669.0,95668.0,0.0037156]
["bitfinex","BTCUSD",1732766957729,0.11420324,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766957943,0.11420324,95669.0,95668.0,0.0037156]
["bitfinex","BTCUSD",1732766958626,0.11420324,95669.0,95668.0,0.0067156]
["bitfinex","BTCUSD",1732766958857,0.11420324,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766959305,0.11520324,95669.0,95668.0,0.0077156]
["bitfinex","BTCUSD",1732766959527,0.11426143,95669.0,95668.0,0.0077156]
["bitfinex","BTCUSD",1732766960228,0.11426143,95669.0,95668.0,0.0117156]
["bitfinex","BTCUSD",1732766961064,0.11326143,95669.0,95668.0,0.0057156]
["bitfinex","BTCUSD",1732766961517,0.00973443,95669.0,95668.0,0.1162436]
["bitfinex","BTCUSD",1732766961737,0.000858,95669.0,95668.0,0.36308881]
["bitfinex","BTCUSD",1732766961960,0.001858,95669.0,95668.0,0.36908881]
["bitfinex","BTCUSD",1732766962181,0.001858,95669.0,95668.0,0.26456081]
["bitfinex","BTCUSD",1732766962672,0.001858,95669.0,95668.0,0.36908881]
["bitfinex","BTCUSD",1732766963332,0.001858,95669.0,95668.0,0.5086508]
["bitfinex","BTCUSD",1732766963562,0.001858,95669.0,95668.0,0.4001228]
["bitfinex","BTCUSD",1732766963786,0.001858,95669.0,95668.0,0.5086508]
["bitfinex","BTCUSD",1732766964019,0.001858,95669.0,95668.0,0.4041228]
["bitfinex","BTCUSD",1732766964235,0.106385,95669.0,95668.0,0.30127759]
["bitfinex","BTCUSD",1732766964454,0.105385,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766964672,0.11177256,95669.0,95668.0,0.0097156]
["bitfinex","BTCUSD",1732766964896,0.11177256,95669.0,95668.0,0.0157156]
["bitfinex","BTCUSD",1732766965119,0.11177256,95669.0,95668.0,0.0097156]
["bitfinex","BTCUSD",1732766965339,0.11177256,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766965547,0.11177256,95669.0,95668.0,0.0077156]
["bitfinex","BTCUSD",1732766965755,0.11177256,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766966174,0.11177256,95669.0,95668.0,0.0087156]
["bitfinex","BTCUSD",1732766966594,0.11177256,95669.0,95668.0,0.0167156]
["bitfinex","BTCUSD",1732766966595,0.11271437,95669.0,95668.0,0.0167156]
["bitfinex","BTCUSD",1732766966804,0.11271437,95669.0,95668.0,0.0217156]
["bitfinex","BTCUSD",1732766967025,0.11177256,95669.0,95668.0,0.0217156]
["bitfinex","BTCUSD",1732766967443,0.11177256,95669.0,95668.0,0.0167156]
["bitfinex","BTCUSD",1732766967684,0.11177256,95669.0,95668.0,0.0217156]
["bitfinex","BTCUSD",1732766967901,0.11177256,95669.0,95668.0,0.0067156]
["bitfinex","BTCUSD",1732766968107,0.11177256,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766968352,0.11271437,95669.0,95668.0,0.0017156]
["bitfinex","BTCUSD",1732766968583,0.11271437,95669.0,95668.0,0.0057156]
["bitfinex","BTCUSD",1732766968805,0.11271437,95669.0,95668.0,0.0117156]
["bitfinex","BTCUSD",1732766969046,0.11271437,95669.0,95668.0,0.0057156]
["bitfinex","BTCUSD",1732766969508,0.11271437,95669.0,95668.0,0.0117156]
["bitfinex","BTCUSD",1732766972188,0.11271437,95669.0,95668.0,0.0057156]
["bitfinex","BTCUSD",1732766972625,0.11271437,95669.0,95668.0,0.0077156]
["bitfinex","BTCUSD",1732766972851,0.11271437,95669.0,95668.0,0.0037156]
["bitfinex","BTCUSD",1732766973304,0.11271437,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766979477,0.11246602,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766985919,0.24831123,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766986138,0.25736942,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766988087,0.14452421,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766988361,0.14546602,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766990951,0.15546602,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766991207,0.25831123,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766991433,0.25736942,95669.0,95668.0,0.0047156]
["bitfinex","BTCUSD",1732766993862,0.25736942,95669.0,95668.0,0.0027156]
["bitfinex","BTCUSD",1732766994066,0.26336942,95669.0,95668.0,0.0027156]
["bitfinex","BTCUSD",1732766994507,0.25936942,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732766995400,0.25936942,95669.0,95668.0,0.5027156]
["bitfinex","BTCUSD",1732766995401,0.26536942,95669.0,95668.0,0.5027156]
["bitfinex","BTCUSD",1732766996055,0.26336942,95669.0,95668.0,0.5027156]
["bitfinex","BTCUSD",1732766996268,0.26636942,95669.0,95668.0,0.5027156]
["bitfinex","BTCUSD",1732766996692,0.26036942,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732766997154,0.26636942,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767005271,0.12052421,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767005679,0.12297346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767006091,0.11997346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767006768,0.12297346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767006955,0.11697346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767007159,0.11997346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767007608,0.11397346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767008028,0.11397346,95669.0,95668.0,0.5087156]
["bitfinex","BTCUSD",1732767008233,0.11397346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767008652,0.11497346,95669.0,95668.0,0.5147156]
["bitfinex","BTCUSD",1732767009020,0.11497346,95669.0,95668.0,0.5097156]
["bitfinex","BTCUSD",1732767009421,0.11497346,95669.0,95668.0,0.5147156]
["bitfinex","BTCUSD",1732767013168,0.11497346,95669.0,95668.0,0.5097156]
["bitfinex","BTCUSD",1732767013394,0.11397346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767013610,0.11397346,95669.0,95668.0,0.5147156]
["bitfinex","BTCUSD",1732767013825,0.11497346,95669.0,95668.0,0.5147156]
["bitfinex","BTCUSD",1732767014107,0.11497346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767014315,0.11597346,95669.0,95668.0,0.5097156]
["bitfinex","BTCUSD",1732767014517,0.11597346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767014518,0.11497346,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767014940,0.11497346,95669.0,95668.0,0.5087156]
["bitfinex","BTCUSD",1732767015551,0.11497346,95669.0,95668.0,0.5137156]
["bitfinex","BTCUSD",1732767015961,0.11497346,95669.0,95668.0,0.5087156]
["bitfinex","BTCUSD",1732767016157,0.11497346,95669.0,95668.0,0.5137156]
["bitfinex","BTCUSD",1732767023089,0.11591527,95669.0,95668.0,0.5137156]
["bitfinex","BTCUSD",1732767024154,0.13295141,95669.0,95668.0,0.5137156]
["bitfinex","BTCUSD",1732767024584,0.13295141,95669.0,95668.0,0.5087156]
["bitfinex","BTCUSD",1732767024797,0.13195141,95669.0,95668.0,0.5017156]
["bitfinex","BTCUSD",1732767025000,0.13195141,95669.0,95668.0,0.5137156]
["bitfinex","BTCUSD",1732767025906,0.11491527,95669.0,95668.0,0.5087156]
["bitfinex","BTCUSD",1732767026338,0.11491527,95669.0,95668.0,0.5107156]
["bitfinex","BTCUSD",1732767027032,0.11491527,95669.0,95668.0,0.51044871]
["bitfinex","BTCUSD",1732767027249,0.11491527,95669.0,95668.0,0.50344871]
["bitfinex","BTCUSD",1732767027466,0.11491527,95669.0,95668.0,0.50544871]
["bitfinex","BTCUSD",1732767027683,0.11491527,95669.0,95668.0,0.50344871]
["bitfinex","BTCUSD",1732767027892,0.11491527,95669.0,95668.0,0.50144871]
["bitfinex","BTCUSD",1732767028100,0.11491527,95669.0,95668.0,0.50344871]
["bitfinex","BTCUSD",1732767028315,0.11491527,95669.0,95668.0,0.50244871]
["bitfinex","BTCUSD",1732767028729,0.11491527,95669.0,95668.0,0.50644871]
["bitfinex","BTCUSD",1732767029177,0.11491527,95669.0,95668.0,0.50544871]
["bitfinex","BTCUSD",1732767029411,0.11491527,95669.0,95668.0,0.50844871]
["bitfinex","BTCUSD",1732767032125,0.11037889,95669.0,95668.0,0.50844871]
["bitfinex","BTCUSD",1732767032885,0.11037889,95669.0,95668.0,0.50544871]
["bitfinex","BTCUSD",1732767033238,0.11037889,95669.0,95668.0,0.50844871]
["bitfinex","BTCUSD",1732767033444,0.11037889,95669.0,95668.0,0.50444871]
["bitfinex","BTCUSD",1732767033978,0.11037889,95669.0,95668.0,0.50844871]
["bitfinex","BTCUSD",1732767034212,0.13337889,95669.0,95668.0,0.50844871]
["bitfinex","BTCUSD",1732767034407,0.13337889,95669.0,95668.0,0.50544871]
["bitfinex","BTCUSD",1732767034614,0.13337889,95669.0,95668.0,0.50144871]
["bitfinex","BTCUSD",1732767034823,0.13337889,95669.0,95668.0,0.50444871]
["bitfinex","BTCUSD",1732767035031,0.14337889,95669.0,95668.0,0.50544871]
["bitfinex","BTCUSD",1732767035240,0.2562241,95669.0,95668.0,0.50144871]
["bitfinex","BTCUSD",1732767035460,0.25528229,95669.0,95668.0,0.50144871]
["bitfinex","BTCUSD",1732767035661,0.40528229,95669.0,95668.0,0.50244871]
["bitfinex","BTCUSD",1732767036079,0.40528229,95669.0,95668.0,0.50144871]
["bitfinex","BTCUSD",1732767036305,0.40528229,95669.0,95668.0,0.33703459]
["bitfinex","BTCUSD",1732767036509,0.40628229,95669.0,95668.0,0.33703459]
["bitfinex","BTCUSD",1732767037018,0.40628229,95669.0,95668.0,0.23250459]
["bitfinex","BTCUSD",1732767037219,0.40928229,95669.0,95668.0,0.23250459]
["bitfinex","BTCUSD",1732767037635,0.50001746,95669.0,95668.0,0.23250459]
["bitfinex","BTCUSD",1732767037859,0.50001746,95669.0,95668.0,0.12897459]
["bitfinex","BTCUSD",1732767037860,0.41228229,95669.0,95668.0,0.12897459]
["bitfinex","BTCUSD",1732767038510,0.41128229,95669.0,95668.0,0.12897459]
["bitfinex","BTCUSD",1732767038716,0.40828229,95669.0,95668.0,0.11962592]
["bitfinex","BTCUSD",1732767038917,0.40828229,95669.0,95668.0,0.01509592]
["bitfinex","BTCUSD",1732767039396,0.40828229,95669.0,95649.0,0.0017148]
["bitfinex","BTCUSD",1732767039397,0.147547,95650.0,95649.0,0.0017148]
["bitfinex","BTCUSD",1732767039597,0.25133402,95650.0,95649.0,0.0017148]
["bitfinex","BTCUSD",1732767039803,0.25039221,95650.0,95649.0,0.0017148]
["bitfinex","BTCUSD",1732767040007,0.25466365,95650.0,95649.0,0.0017148]
["bitfinex","BTCUSD",1732767040556,0.26066365,95650.0,95649.0,0.0027148]
["bitfinex","BTCUSD",1732767041601,0.26366365,95650.0,95649.0,0.0027148]
["bitfinex","BTCUSD",1732767042360,0.28096737,95650.0,95649.0,0.0027148]
["bitfinex","BTCUSD",1732767042974,0.43096737,95650.0,95649.0,0.0027148]
["bitfinex","BTCUSD",1732767049462,0.43096737,95650.0,95649.0,8e-07]
["bitfinex","BTCUSD",1732767050612,0.42796737,95650.0,95649.0,8e-07]
["bitfinex","BTCUSD",1732767050788,0.127576,95624.0,95623.0,0.0017154]
["bitfinex","BTCUSD",1732767050986,0.12851781,95624.0,95623.0,0.0017154]
["bitfinex","BTCUSD",1732767051252,0.13273783,95624.0,95623.0,0.0017154]
["bitfinex","BTCUSD",1732767052387,0.13273783,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767053279,0.13273783,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767053505,0.15006061,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767054218,0.10879602,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767054457,0.10973783,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767058729,0.13273783,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767062765,0.24558304,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767062991,0.24464123,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767065174,0.25464123,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767066044,0.24464123,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767066256,0.25464123,95624.0,95623.0,0.0047154]
["bitfinex","BTCUSD",1732767066476,0.25464123,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767066686,0.24464123,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767066906,0.26064123,95624.0,95623.0,0.0037154]
["bitfinex","BTCUSD",1732767067130,0.25464123,95624.0,95623.0,0.0017154]
["bitfinex","BTCUSD",1732767067623,0.26364123,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767067847,0.25764123,95624.0,95623.0,0.0017154]
["bitfinex","BTCUSD",1732767068057,0.26064123,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767068518,0.25864123,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767068991,0.25564123,95624.0,95623.0,0.0027154]
["bitfinex","BTCUSD",1732767069215,0.25864123,95624.0,95623.0,4e-07]
["bitfinex","BTCUSD",1732767069438,0.40864123,95624.0,95623.0,4e-07]
["bitfinex","BTCUSD",1732767069656,0.4412229,95624.0,95623.0,4e-07]
["bitfinex","BTCUSD",1732767069871,0.4412229,95624.0,95609.0,0.0017154]
["bitfinex","BTCUSD",1732767069872,0.147591,95610.0,95609.0,0.0017154]
["bitfinex","BTCUSD",1732767070089,0.25137802,95610.0,95609.0,0.0017154]
["bitfinex","BTCUSD",1732767070317,0.40043621,95610.0,95609.0,0.0017154]
["bitfinex","BTCUSD",1732767070527,0.40463995,95610.0,95609.0,0.0017154]
["bitfinex","BTCUSD",1732767071202,0.98102639,95610.0,95609.0,4e-07]
["bitfinex","BTCUSD",1732767071663,0.98102639,95610.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767071664,0.297599,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767071870,0.40044421,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767072328,0.43721655,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767072545,0.40463892,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767073232,0.4209207,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767074315,0.4299207,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767075159,0.4209207,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767075421,0.4289207,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767075611,0.4329207,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767077169,0.4249207,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767077386,0.4209207,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767077608,0.4289207,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767077827,0.4329207,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767086714,0.13707549,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767086953,0.1380173,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767087203,0.1380173,95603.0,95602.0,0.1072754]
["bitfinex","BTCUSD",1732767087204,0.01619471,95603.0,95602.0,0.1072754]
["bitfinex","BTCUSD",1732767087424,0.01619471,95603.0,95602.0,0.36012061]
["bitfinex","BTCUSD",1732767087659,0.01219471,95603.0,95602.0,0.45321833]
["bitfinex","BTCUSD",1732767087896,0.00094181,95618.0,95603.0,0.15]
["bitfinex","BTCUSD",1732767088112,0.104595,95607.0,95603.0,0.25284521]
["bitfinex","BTCUSD",1732767088377,0.104597,95605.0,95603.0,0.25284521]
["bitfinex","BTCUSD",1732767088806,0.209152,95624.0,95603.0,0.25284521]
["bitfinex","BTCUSD",1732767089021,0.209152,95624.0,95602.0,0.0106754]
["bitfinex","BTCUSD",1732767089022,0.00711827,95604.0,95602.0,0.0106754]
["bitfinex","BTCUSD",1732767089244,0.00094181,95607.0,95602.0,0.1152744]
["bitfinex","BTCUSD",1732767089463,0.00711736,95603.0,95602.0,0.0106754]
["bitfinex","BTCUSD",1732767089667,0.209156,95622.0,95602.0,0.11352061]
["bitfinex","BTCUSD",1732767089882,0.209156,95622.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732767089883,0.104588,95613.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732767090115,0.00094181,95612.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732767090374,0.00094181,95612.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732767090643,0.09356289,95663.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732767090644,0.00094181,95630.0,95607.0,0.15]
["bitfinex","BTCUSD",1732767090916,0.104562,95637.0,95620.0,0.15099703]
["bitfinex","BTCUSD",1732767091153,0.5438,95662.0,95611.0,0.09300047]
["bitfinex","BTCUSD",1732767091154,0.104555,95644.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732767091391,0.209092,95652.0,95636.0,0.209125]
["bitfinex","BTCUSD",1732767091622,0.21003581,95651.0,95641.0,0.15]
["bitfinex","BTCUSD",1732767091855,0.10455,95648.0,95642.0,0.104555]
["bitfinex","BTCUSD",1732767092086,0.10455,95648.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732767092293,0.10455,95648.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732767092508,0.209094,95651.0,95641.0,0.15]
["bitfinex","BTCUSD",1732767092509,0.104551,95647.0,95641.0,0.15]
["bitfinex","BTCUSD",1732767092741,0.104551,95647.0,95636.0,0.09300047]
["bitfinex","BTCUSD",1732767092742,0.00094181,95647.0,95636.0,0.09300047]
["bitfinex","BTCUSD",1732767092967,0.00094181,95647.0,95631.0,0.15]
["bitfinex","BTCUSD",1732767092968,0.104562,95637.0,95631.0,0.15]
["bitfinex","BTCUSD",1732767093199,0.001,95637.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732767093427,0.00094181,95644.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732767093428,0.104556,95642.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732767093641,0.104556,95642.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732767093642,0.104556,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1732767094087,0.00094181,95647.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1732767094314,0.00094181,95647.0,95643.0,0.002]
["bitfinex","BTCUSD",1732767094551,0.209101,95648.0,95643.0,0.002]
["bitfinex","BTCUSD",1732767094779,0.00179951,95649.0,95632.0,0.31197921]
["bitfinex","BTCUSD",1732767094780,0.104556,95643.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732767094989,0.104556,95643.0,95641.0,0.003]
["bitfinex","BTCUSD",1732767095196,0.11176662,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1732767095662,0.11176662,95642.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767095944,0.11276662,95642.0,95641.0,0.005]
["bitfinex","BTCUSD",1732767096163,0.01245834,95642.0,95641.0,0.005]
["bitfinex","BTCUSD",1732767096811,0.01145834,95642.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732767097028,0.01245834,95642.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732767097488,0.01245834,95642.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767097709,0.01084464,95642.0,95641.0,0.005]
["bitfinex","BTCUSD",1732767097924,0.00179951,95649.0,95641.0,0.005]
["bitfinex","BTCUSD",1732767097925,0.2091,95648.0,95641.0,0.003]
["bitfinex","BTCUSD",1732767098145,0.01115404,95642.0,95641.0,0.003]
["bitfinex","BTCUSD",1732767098371,0.104556,95643.0,95641.0,0.003]
["bitfinex","BTCUSD",1732767098589,0.01115404,95642.0,95638.0,0.25555703]
["bitfinex","BTCUSD",1732767098819,0.01115404,95642.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732767099231,0.01215404,95642.0,95637.0,0.005]
["bitfinex","BTCUSD",1732767099437,0.01215404,95642.0,95636.0,0.153]
["bitfinex","BTCUSD",1732767099438,0.104555,95643.0,95636.0,0.254562]
["bitfinex","BTCUSD",1732767099662,0.01115472,95641.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732767099876,0.01215623,95642.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732767100094,0.01115322,95640.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732767100305,0.001,95642.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767100540,0.01115322,95640.0,95638.0,0.104559]
["bitfinex","BTCUSD",1732767100762,0.104554,95644.0,95638.0,0.104559]
["bitfinex","BTCUSD",1732767101030,0.0111514,95639.0,95638.0,0.104559]
["bitfinex","BTCUSD",1732767101253,0.001,95642.0,95638.0,0.104559]
["bitfinex","BTCUSD",1732767101681,0.01115441,95641.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767101891,0.01115441,95641.0,95637.0,0.003]
["bitfinex","BTCUSD",1732767102098,0.00094181,95641.0,95637.0,0.003]
["bitfinex","BTCUSD",1732767102346,0.01115205,95640.0,95637.0,0.003]
["bitfinex","BTCUSD",1732767102572,0.01115205,95640.0,95636.0,0.254562]
["bitfinex","BTCUSD",1732767102573,0.10252222,95638.0,95636.0,0.155]
["bitfinex","BTCUSD",1732767102793,0.11571105,95640.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767103011,0.00094181,95641.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767103012,0.209105,95646.0,95638.0,0.003]
["bitfinex","BTCUSD",1732767103243,0.001,95641.0,95638.0,0.003]
["bitfinex","BTCUSD",1732767103839,0.001,95638.0,95636.0,0.007]
["bitfinex","BTCUSD",1732767103928,0.001,95638.0,95636.0,0.157]
["bitfinex","BTCUSD",1732767104156,0.209117,95640.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767104157,0.10550081,95640.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767104623,0.104559,95640.0,95636.0,0.15]
["bitfinex","BTCUSD",1732767105090,0.104559,95640.0,95637.0,0.004]
["bitfinex","BTCUSD",1732767105458,0.01114492,95639.0,95637.0,0.004]
["bitfinex","BTCUSD",1732767105692,0.01114492,95639.0,95634.0,0.15]
["bitfinex","BTCUSD",1732767106182,0.11570392,95639.0,95638.0,0.003]
["bitfinex","BTCUSD",1732767106440,0.104562,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1732767106689,0.22026592,95639.0,95637.0,0.007]
["bitfinex","BTCUSD",1732767106690,0.01214492,95639.0,95637.0,0.007]
["bitfinex","BTCUSD",1732767106913,0.209116,95641.0,95637.0,0.004]
["bitfinex","BTCUSD",1732767107161,0.10456,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1732767108066,0.10456,95638.0,95637.0,0.011]
["bitfinex","BTCUSD",1732767108282,0.10550181,95638.0,95637.0,0.007]
["bitfinex","BTCUSD",1732767109435,0.10550181,95638.0,95637.0,0.005]
["bitfinex","BTCUSD",1732767109656,0.10550181,95638.0,95637.0,0.009]
["bitfinex","BTCUSD",1732767110526,0.00194181,95638.0,95637.0,0.016]
["bitfinex","BTCUSD",1732767110531,0.001,95638.0,95637.0,0.22340721]
["bitfinex","BTCUSD",1732767112405,0.0008581,95648.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1732767112628,0.0008581,95648.0,95643.0,0.209109]
["bitfinex","BTCUSD",1732767112857,0.0008581,95648.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732767113076,0.0008581,95648.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732767113307,0.0008581,95648.0,95644.0,0.10284521]
["bitfinex","BTCUSD",1732767113535,0.00927724,95647.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732767113802,0.0008581,95648.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732767113995,0.00927724,95647.0,95644.0,0.10284521]
["bitfinex","BTCUSD",1732767114207,0.0008581,95648.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732767114438,0.0008581,95648.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732767114665,0.0008581,95648.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732767115185,0.01013685,95648.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732767115822,0.0008581,95648.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732767116030,0.0018581,95648.0,95647.0,0.109551]
["bitfinex","BTCUSD",1732767116244,0.01113685,95648.0,95647.0,0.005]
["bitfinex","BTCUSD",1732767116446,0.11468685,95648.0,95647.0,0.005]
["bitfinex","BTCUSD",1732767116695,0.1064081,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767116900,0.01113685,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767121109,0.0018581,95648.0,95647.0,0.116551]
["bitfinex","BTCUSD",1732767121335,0.0018581,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767121766,0.01113685,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767121979,0.01113685,95648.0,95647.0,0.116551]
["bitfinex","BTCUSD",1732767122187,0.01113685,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767122394,0.0018581,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767122626,0.01113685,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767122833,0.01113685,95648.0,95647.0,0.116551]
["bitfinex","BTCUSD",1732767123075,0.01113685,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767123304,0.0018581,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767123534,0.01113685,95648.0,95647.0,0.012]
["bitfinex","BTCUSD",1732767123756,0.01113685,95648.0,95647.0,0.36939621]
["bitfinex","BTCUSD",1732767123987,0.0018581,95648.0,95647.0,0.36939621]
["bitfinex","BTCUSD",1732767124210,0.0018581,95648.0,95647.0,0.37939621]
["bitfinex","BTCUSD",1732767124864,0.0018581,95648.0,95647.0,0.60544743]
["bitfinex","BTCUSD",1732767125085,0.0008581,95648.0,95647.0,0.38375297]
["bitfinex","BTCUSD",1732767125632,0.0018581,95648.0,95647.0,0.39275297]
["bitfinex","BTCUSD",1732767125835,0.0018581,95648.0,95647.0,0.39775297]
["bitfinex","BTCUSD",1732767126264,0.0018581,95648.0,95647.0,0.62875585]
["bitfinex","BTCUSD",1732767126474,0.0018581,95648.0,95647.0,0.62375585]
["bitfinex","BTCUSD",1732767126946,0.0008581,95648.0,95647.0,0.38375297]
["bitfinex","BTCUSD",1732767127132,0.0078581,95648.0,95647.0,0.38475297]
["bitfinex","BTCUSD",1732767127385,0.0078581,95648.0,95647.0,0.62484843]
["bitfinex","BTCUSD",1732767127386,0.0008581,95648.0,95647.0,0.62484843]
["bitfinex","BTCUSD",1732767127614,0.0008581,95648.0,95647.0,0.39375297]
["bitfinex","BTCUSD",1732767127817,0.0018581,95648.0,95647.0,0.39475297]
["bitfinex","BTCUSD",1732767128480,0.0068581,95648.0,95647.0,0.39575297]
["bitfinex","BTCUSD",1732767129096,0.0018581,95648.0,95647.0,0.39475297]
["bitfinex","BTCUSD",1732767129532,0.0068581,95648.0,95647.0,0.39575297]
["bitfinex","BTCUSD",1732767129960,0.0008581,95648.0,95647.0,0.39375297]
["bitfinex","BTCUSD",1732767130166,0.0078581,95648.0,95647.0,0.39475297]
["bitfinex","BTCUSD",1732767130374,0.0058581,95648.0,95647.0,0.39475297]
["bitfinex","BTCUSD",1732767130602,0.0058581,95648.0,95647.0,0.38475297]
["bitfinex","BTCUSD",1732767130847,0.0128581,95648.0,95647.0,0.39575297]
["bitfinex","BTCUSD",1732767131058,0.0128581,95648.0,95647.0,0.38575297]
["bitfinex","BTCUSD",1732767131242,0.0128581,95648.0,95647.0,0.39575297]
["bitfinex","BTCUSD",1732767132182,0.0128581,95648.0,95647.0,0.37575297]
["bitfinex","BTCUSD",1732767133509,0.0078581,95648.0,95647.0,0.37475297]
["bitfinex","BTCUSD",1732767133715,0.0008581,95648.0,95647.0,0.37375297]
["bitfinex","BTCUSD",1732767134184,0.0078581,95648.0,95647.0,0.37475297]
["bitfinex","BTCUSD",1732767134393,0.0078581,95648.0,95647.0,0.6534435]
["bitfinex","BTCUSD",1732767134598,0.0078581,95648.0,95647.0,0.37475297]
["bitfinex","BTCUSD",1732767135048,0.0078581,95648.0,95647.0,0.37575297]
["bitfinex","BTCUSD",1732767135049,0.0128581,95648.0,95647.0,0.37575297]
["bitfinex","BTCUSD",1732767135515,0.0128581,95648.0,95647.0,0.65455379]
["bitfinex","BTCUSD",1732767135759,0.0128581,95648.0,95647.0,0.37575297]
["bitfinex","BTCUSD",1732767136016,0.0078581,95648.0,95647.0,0.37475297]
["bitfinex","BTCUSD",1732767136252,0.0008581,95648.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732767136465,0.0018581,95648.0,95647.0,0.12084521]
["bitfinex","BTCUSD",1732767136674,0.0097244,95648.0,95647.0,0.22539621]
["bitfinex","BTCUSD",1732767136879,0.0018581,95648.0,95647.0,0.22539621]
["bitfinex","BTCUSD",1732767137082,0.0018581,95648.0,95647.0,0.12084521]
["bitfinex","BTCUSD",1732767137289,0.0008581,95648.0,95647.0,0.11184521]
["bitfinex","BTCUSD",1732767137498,0.00871452,95648.0,95647.0,0.26184521]
["bitfinex","BTCUSD",1732767137723,0.00971452,95648.0,95647.0,0.37539621]
["bitfinex","BTCUSD",1732767137962,0.0018581,95648.0,95647.0,0.36639621]
["bitfinex","BTCUSD",1732767138383,0.0028581,95648.0,95647.0,0.36539621]
["bitfinex","BTCUSD",1732767138835,0.0028581,95648.0,95647.0,0.35639621]
["bitfinex","BTCUSD",1732767139316,0.0038581,95648.0,95647.0,0.36239621]
["bitfinex","BTCUSD",1732767139541,0.0018581,95648.0,95647.0,0.63720408]
["bitfinex","BTCUSD",1732767139779,0.0018581,95648.0,95647.0,0.36139621]
["bitfinex","BTCUSD",1732767140001,0.0028581,95648.0,95647.0,0.35839621]
["bitfinex","BTCUSD",1732767140448,0.0028581,95648.0,95647.0,0.36739621]
["bitfinex","BTCUSD",1732767140449,0.0038581,95648.0,95647.0,0.36739621]
["bitfinex","BTCUSD",1732767140671,0.0018581,95648.0,95647.0,0.35239621]
["bitfinex","BTCUSD",1732767140882,0.0028581,95648.0,95647.0,0.36139621]
["bitfinex","BTCUSD",1732767141315,0.0008581,95648.0,95647.0,0.35239621]
["bitfinex","BTCUSD",1732767141517,0.0018581,95648.0,95647.0,0.36139621]
["bitfinex","BTCUSD",1732767142282,0.0028581,95648.0,95647.0,0.37039621]
["bitfinex","BTCUSD",1732767142730,0.0028581,95648.0,95647.0,0.36139621]
["bitfinex","BTCUSD",1732767142731,0.0018581,95648.0,95647.0,0.36139621]
["bitfinex","BTCUSD",1732767143091,0.0028581,95648.0,95647.0,0.37039621]
["bitfinex","BTCUSD",1732767143529,0.0028581,95648.0,95647.0,0.26584521]
["bitfinex","BTCUSD",1732767144165,0.0028581,95648.0,95647.0,0.37039621]
["bitfinex","BTCUSD",1732767144387,0.0028581,95648.0,95647.0,0.60282509]
["bitfinex","BTCUSD",1732767145235,0.0028581,95648.0,95647.0,0.37039621]
["bitfinex","BTCUSD",1732767147673,0.0028581,95648.0,95647.0,0.26584521]
["bitfinex","BTCUSD",1732767147884,0.1074081,95648.0,95647.0,0.11094712]
["bitfinex","BTCUSD",1732767148054,0.11524629,95648.0,95647.0,0.018]
["bitfinex","BTCUSD",1732767148223,0.1161881,95648.0,95647.0,0.018]
["bitfinex","BTCUSD",1732767148656,0.1151881,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1732767149072,0.1161881,95648.0,95647.0,0.015]
["bitfinex","BTCUSD",1732767149541,0.1391881,95648.0,95647.0,0.015]
["bitfinex","BTCUSD",1732767150360,0.1381881,95648.0,95647.0,0.006]
["bitfinex","BTCUSD",1732767150784,0.1391881,95648.0,95647.0,0.015]
["bitfinex","BTCUSD",1732767152721,0.25203331,95648.0,95647.0,0.015]
["bitfinex","BTCUSD",1732767152931,0.2510915,95648.0,95647.0,0.015]
["bitfinex","BTCUSD",1732767153552,0.2510915,95648.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767153553,0.01,95644.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767153778,0.127559,95639.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767153992,0.12850081,95639.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767154418,0.13626128,95639.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767155307,0.13726128,95639.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767156007,0.24010649,95639.0,95637.0,0.0017156]
["bitfinex","BTCUSD",1732767156222,0.24010649,95639.0,95638.0,0.0027156]
["bitfinex","BTCUSD",1732767156223,0.24916468,95639.0,95638.0,0.0027156]
["bitfinex","BTCUSD",1732767157311,0.26546337,95639.0,95638.0,0.0027156]
["bitfinex","BTCUSD",1732767157546,0.27546337,95639.0,95638.0,0.0027156]
["bitfinex","BTCUSD",1732767158179,0.27046337,95639.0,95638.0,0.0027156]
["bitfinex","BTCUSD",1732767170960,0.42046337,95639.0,95638.0,0.0027156]
["bitfinex","BTCUSD",1732767171196,0.42046337,95639.0,95637.0,2e-07]
["bitfinex","BTCUSD",1732767171197,0.29756,95638.0,95637.0,2e-07]
["bitfinex","BTCUSD",1732767171412,0.43457254,95638.0,95637.0,2e-07]
["bitfinex","BTCUSD",1732767171622,0.44219172,95638.0,95637.0,2e-07]
["bitfinex","BTCUSD",1732767172275,0.98599172,95638.0,95637.0,2e-07]
["bitfinex","BTCUSD",1732767172485,0.95182439,95638.0,95637.0,2e-07]
["bitfinex","BTCUSD",1732767172708,0.104599,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767172995,0.23890445,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767173233,0.23796264,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767174132,0.23796264,95603.0,95602.0,0.0036754]
["bitfinex","BTCUSD",1732767174875,0.25434901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767176030,0.25434901,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767176263,0.25634901,95603.0,95602.0,0.0026754]
["bitfinex","BTCUSD",1732767177201,0.25634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767178575,0.26634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767178990,0.27634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767180339,0.25634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767180828,0.26634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767181058,0.27634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767182917,0.27434901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767183404,0.27634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767183852,0.27834901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767184064,0.27634901,95603.0,95602.0,0.0016754]
["bitfinex","BTCUSD",1732767184540,0.28334901,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732767184773,0.28334901,95603.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767184774,0.274614,95589.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767185024,0.40787929,95589.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767185269,0.40787929,95589.0,95588.0,2e-07]
["bitfinex","BTCUSD",1732767187173,0.41687929,95589.0,95588.0,2e-07]
["bitfinex","BTCUSD",1732767187386,0.96067929,95589.0,95588.0,2e-07]
["bitfinex","BTCUSD",1732767187602,0.96067929,95589.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767187603,0.124632,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767187826,0.25141902,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767188039,0.25785013,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767190314,0.23785013,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767190575,0.11700492,95573.0,95572.0,0.0027152]
["bitfinex","BTCUSD",1732767190783,0.12462024,95573.0,95572.0,0.0037152]
["bitfinex","BTCUSD",1732767191013,0.00504643,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767191251,0.112632,95573.0,95572.0,0.0027152]
["bitfinex","BTCUSD",1732767191472,0.116632,95573.0,95572.0,0.0027152]
["bitfinex","BTCUSD",1732767191914,0.112632,95573.0,95572.0,0.0027152]
["bitfinex","BTCUSD",1732767192158,0.008,95573.0,95572.0,0.0067152]
["bitfinex","BTCUSD",1732767192383,0.104632,95573.0,95572.0,0.0057152]
["bitfinex","BTCUSD",1732767192855,0.104632,95573.0,95572.0,0.0067152]
["bitfinex","BTCUSD",1732767193092,0.02,95599.0,95572.0,0.0057152]
["bitfinex","BTCUSD",1732767193420,0.104625,95579.0,95572.0,0.0137152]
["bitfinex","BTCUSD",1732767193628,0.209242,95583.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732767193805,0.104625,95580.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732767194236,0.00094181,95582.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732767194455,0.209237,95585.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732767194660,0.00094181,95584.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732767194869,0.104623,95581.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767195083,0.00094181,95581.0,95574.0,0.004]
["bitfinex","BTCUSD",1732767195307,0.09326267,95655.0,95574.0,0.004]
["bitfinex","BTCUSD",1732767195308,0.02,95613.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1732767195574,0.01,95626.0,95591.0,0.15]
["bitfinex","BTCUSD",1732767195831,0.01,95626.0,95599.0,0.104602]
["bitfinex","BTCUSD",1732767195832,0.20917,95616.0,95599.0,0.104602]
["bitfinex","BTCUSD",1732767196018,0.104605,95598.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1732767196223,0.20918,95611.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1732767196444,0.10284521,95625.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1732767196445,0.1046,95602.0,95593.0,0.20922]
["bitfinex","BTCUSD",1732767196680,0.104602,95600.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732767196889,0.104604,95598.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732767197123,0.104601,95601.0,95594.0,0.20745321]
["bitfinex","BTCUSD",1732767197372,0.104602,95600.0,95594.0,0.20745321]
["bitfinex","BTCUSD",1732767197584,0.104602,95600.0,95595.0,0.104607]
["bitfinex","BTCUSD",1732767198221,0.001,95598.0,95595.0,0.104607]
["bitfinex","BTCUSD",1732767198465,0.105605,95598.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732767198671,0.104601,95601.0,95594.0,0.20745321]
["bitfinex","BTCUSD",1732767198906,0.104603,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767199361,0.10554481,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767200319,0.10554181,95602.0,95599.0,0.0087156]
["bitfinex","BTCUSD",1732767200520,0.104602,95600.0,95599.0,0.0087156]
["bitfinex","BTCUSD",1732767200742,0.00094181,95602.0,95599.0,0.1063186]
["bitfinex","BTCUSD",1732767200963,0.001,95601.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767201174,0.001,95601.0,95599.0,0.1063176]
["bitfinex","BTCUSD",1732767201389,0.104599,95603.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767201625,0.00094181,95605.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767201626,0.001,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767201836,0.001,95600.0,95599.0,0.21516381]
["bitfinex","BTCUSD",1732767202039,0.001,95600.0,95599.0,0.22116381]
["bitfinex","BTCUSD",1732767202256,0.00094181,95612.0,95602.0,0.104599]
["bitfinex","BTCUSD",1732767202460,0.00094181,95612.0,95601.0,0.209202]
["bitfinex","BTCUSD",1732767202682,0.10459,95611.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732767202928,0.00094181,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732767203138,0.209154,95623.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732767203139,0.104583,95618.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732767203345,0.104585,95616.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732767203593,0.104586,95615.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732767203819,0.00094181,95614.0,95606.0,0.104594]
["bitfinex","BTCUSD",1732767204024,0.10459,95611.0,95606.0,0.104594]
["bitfinex","BTCUSD",1732767204662,0.10459,95611.0,95605.0,0.003]
["bitfinex","BTCUSD",1732767204882,0.00094181,95610.0,95605.0,0.003]
["bitfinex","BTCUSD",1732767205106,0.00094181,95610.0,95599.0,0.09441821]
["bitfinex","BTCUSD",1732767205107,0.00094181,95612.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767205385,0.209199,95603.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767205640,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767205844,0.21014181,95602.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767205845,0.00094181,95602.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767206057,0.01644497,95616.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767206058,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767206506,0.10554381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767208249,0.10554381,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767208473,0.104602,95600.0,95599.0,0.0127156]
["bitfinex","BTCUSD",1732767208725,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767208975,0.104602,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767208976,0.10554381,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767209204,0.12854381,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767209414,0.10554381,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767210531,0.104597,95605.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732767210744,0.104602,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767211396,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767212035,0.12854381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767212260,0.12854381,95600.0,95599.0,0.0067156]
["bitfinex","BTCUSD",1732767212501,0.12854381,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767212708,0.12854381,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767212983,0.12854381,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767213194,0.12854381,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767213426,0.10554381,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767213635,0.00094181,95602.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767213843,0.00094181,95606.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767214080,0.00094181,95607.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767214284,0.023,95614.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767214285,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767214515,0.104602,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767214739,0.104602,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767215003,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767215207,0.104602,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767215428,0.104602,95600.0,95599.0,0.0037156]
["bitfinex","BTCUSD",1732767215634,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767215840,0.104602,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767216066,0.104602,95600.0,95599.0,0.0097156]
["bitfinex","BTCUSD",1732767216695,0.104602,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767217373,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767217825,0.104602,95600.0,95599.0,0.0027156]
["bitfinex","BTCUSD",1732767218271,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767218491,0.104602,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767218712,0.104602,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767219184,0.104602,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767219185,0.127602,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767219401,0.12854381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767220731,0.12854381,95600.0,95599.0,0.0027156]
["bitfinex","BTCUSD",1732767221394,0.12854381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767221601,0.13154381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767222225,0.13054381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767222443,0.13354381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767224685,0.10854381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767224906,0.209174,95614.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767225137,0.001,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767225602,0.104602,95600.0,95599.0,0.0027156]
["bitfinex","BTCUSD",1732767225826,0.104602,95600.0,95599.0,0.0037156]
["bitfinex","BTCUSD",1732767226055,0.1054598,95600.0,95599.0,0.0027156]
["bitfinex","BTCUSD",1732767226519,0.1054598,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767227167,0.1054598,95600.0,95599.0,0.0067156]
["bitfinex","BTCUSD",1732767227371,0.1054598,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767228434,0.1054598,95600.0,95599.0,0.0067156]
["bitfinex","BTCUSD",1732767228679,0.1054598,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767229109,0.1054598,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767229749,0.10640161,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767229957,0.10640161,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767230170,0.10640161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767230447,0.10640161,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767230937,0.10640161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767231164,0.10640161,95600.0,95599.0,0.0067156]
["bitfinex","BTCUSD",1732767231403,0.10640161,95600.0,95599.0,0.0087156]
["bitfinex","BTCUSD",1732767232067,0.10640161,95600.0,95599.0,0.0037156]
["bitfinex","BTCUSD",1732767232309,0.10640161,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767239790,0.12940161,95600.0,95599.0,0.0037156]
["bitfinex","BTCUSD",1732767239997,0.12940161,95600.0,95599.0,0.0047156]
["bitfinex","BTCUSD",1732767240640,0.12940161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767240862,0.13040161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767242135,0.13440161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767242592,0.11140161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767243002,0.11040161,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767243236,0.0058578,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767243483,0.1104598,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767243940,0.0048578,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767244156,0.0008578,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767244363,0.0008578,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767244582,0.0018578,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767244797,0.0008578,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767245037,0.0008578,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767245255,0.1054598,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767245462,0.1054598,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767245675,0.1054598,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767245888,0.1054598,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767246319,0.1054598,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767246769,0.0008578,95600.0,95599.0,0.1063186]
["bitfinex","BTCUSD",1732767246996,0.0008578,95600.0,95599.0,0.2150153]
["bitfinex","BTCUSD",1732767247427,0.0008578,95600.0,95599.0,0.23538654]
["bitfinex","BTCUSD",1732767247677,0.0008578,95600.0,95599.0,0.22553505]
["bitfinex","BTCUSD",1732767247919,0.0018578,95600.0,95599.0,0.23853505]
["bitfinex","BTCUSD",1732767248135,0.0028578,95600.0,95599.0,0.23853505]
["bitfinex","BTCUSD",1732767248340,0.0028578,95600.0,95599.0,0.23153505]
["bitfinex","BTCUSD",1732767248568,0.0038578,95600.0,95599.0,0.24053505]
["bitfinex","BTCUSD",1732767249264,0.0028578,95600.0,95599.0,0.23453505]
["bitfinex","BTCUSD",1732767249729,0.0038578,95600.0,95599.0,0.24253505]
["bitfinex","BTCUSD",1732767250214,0.0028578,95600.0,95599.0,0.23453505]
["bitfinex","BTCUSD",1732767250446,0.0038578,95600.0,95599.0,0.24353505]
["bitfinex","BTCUSD",1732767250671,0.0038578,95600.0,95599.0,0.22716381]
["bitfinex","BTCUSD",1732767250895,0.0038578,95600.0,95599.0,0.11356081]
["bitfinex","BTCUSD",1732767250896,0.0018578,95600.0,95599.0,0.11356081]
["bitfinex","BTCUSD",1732767251113,0.0018578,95600.0,95599.0,0.21816381]
["bitfinex","BTCUSD",1732767251367,0.0028578,95600.0,95599.0,0.22716381]
["bitfinex","BTCUSD",1732767254325,0.0028578,95600.0,95599.0,0.45998537]
["bitfinex","BTCUSD",1732767255394,0.0028578,95600.0,95599.0,0.46006667]
["bitfinex","BTCUSD",1732767255827,0.0028578,95600.0,95599.0,0.25261846]
["bitfinex","BTCUSD",1732767256047,0.1074598,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767256272,0.0028578,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767256496,0.0028578,95600.0,95599.0,0.15948535]
["bitfinex","BTCUSD",1732767256748,0.0028578,95600.0,95599.0,0.15943533]
["bitfinex","BTCUSD",1732767256966,0.0028578,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767257405,0.1074598,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767258033,0.0028578,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767258687,0.1074598,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767258916,0.0028578,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767259368,0.1074598,95600.0,95599.0,0.11280972]
["bitfinex","BTCUSD",1732767259606,0.1074598,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767260085,0.10840161,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767260543,0.10740161,95600.0,95599.0,0.0107156]
["bitfinex","BTCUSD",1732767260772,0.23224682,95600.0,95599.0,0.0057156]
["bitfinex","BTCUSD",1732767260996,0.23130501,95600.0,95599.0,0.0097156]
["bitfinex","BTCUSD",1732767261464,0.23130501,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767261700,0.23330501,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767262155,0.23130501,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767262387,0.23430501,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767263292,0.25063317,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767275669,0.1084598,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767276476,0.1054598,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767276977,0.1074598,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767277424,0.1084598,95600.0,95599.0,0.0077156]
["bitfinex","BTCUSD",1732767277852,0.1084598,95600.0,95599.0,0.0127156]
["bitfinex","BTCUSD",1732767278965,0.0038578,95600.0,95599.0,0.0127156]
["bitfinex","BTCUSD",1732767279195,0.0038578,95600.0,95599.0,0.1173186]
["bitfinex","BTCUSD",1732767280302,0.0008578,95600.0,95599.0,0.1063186]
["bitfinex","BTCUSD",1732767280530,0.0018578,95600.0,95599.0,0.1123186]
["bitfinex","BTCUSD",1732767280805,0.0018578,95600.0,95599.0,0.1113186]
["bitfinex","BTCUSD",1732767281219,0.0028578,95600.0,95599.0,0.1123186]
["bitfinex","BTCUSD",1732767281429,0.0008578,95600.0,95599.0,0.1063186]
["bitfinex","BTCUSD",1732767281658,0.0008578,95600.0,95599.0,0.1113186]
["bitfinex","BTCUSD",1732767282082,0.0008578,95600.0,95599.0,0.1063186]
["bitfinex","BTCUSD",1732767282514,0.0008578,95600.0,95599.0,0.1113186]
["bitfinex","BTCUSD",1732767282943,0.0018578,95600.0,95599.0,0.1173186]
["bitfinex","BTCUSD",1732767283157,0.0008578,95600.0,95599.0,0.1113186]
["bitfinex","BTCUSD",1732767283387,0.0018578,95600.0,95599.0,0.37141459]
["bitfinex","BTCUSD",1732767283616,0.0018578,95600.0,95599.0,0.37016381]
["bitfinex","BTCUSD",1732767283837,0.0008578,95600.0,95599.0,0.64833638]
["bitfinex","BTCUSD",1732767284047,0.0018578,95600.0,95599.0,0.37516381]
["bitfinex","BTCUSD",1732767284264,0.0018578,95600.0,95599.0,0.65912623]
["bitfinex","BTCUSD",1732767284491,0.0018578,95600.0,95599.0,0.37416381]
["bitfinex","BTCUSD",1732767284705,0.0028578,95600.0,95599.0,0.37816381]
["bitfinex","BTCUSD",1732767285143,0.0038578,95600.0,95599.0,0.38716381]
["bitfinex","BTCUSD",1732767286031,0.0018578,95600.0,95599.0,0.36816381]
["bitfinex","BTCUSD",1732767286244,0.0018578,95600.0,95599.0,0.38716381]
["bitfinex","BTCUSD",1732767286245,0.0028578,95600.0,95599.0,0.38716381]
["bitfinex","BTCUSD",1732767286468,0.0028578,95600.0,95599.0,0.37716381]
["bitfinex","BTCUSD",1732767286675,0.1074598,95600.0,95599.0,0.27256081]
["bitfinex","BTCUSD",1732767286890,0.1074598,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767286891,0.01360378,95600.0,95599.0,0.0197156]
["bitfinex","BTCUSD",1732767287110,0.0028578,95600.0,95599.0,0.11270867]
["bitfinex","BTCUSD",1732767287314,0.0028578,95600.0,95599.0,0.21731167]
["bitfinex","BTCUSD",1732767287531,0.0028578,95600.0,95599.0,0.1343186]
["bitfinex","BTCUSD",1732767287755,0.0028578,95600.0,95599.0,0.22901513]
["bitfinex","BTCUSD",1732767287964,0.0028578,95600.0,95599.0,0.23716381]
["bitfinex","BTCUSD",1732767288181,0.0008578,95616.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732767288447,0.0008578,95616.0,95615.0,0.38228215]
["bitfinex","BTCUSD",1732767288679,0.0008578,95616.0,95615.0,0.38043121]
["bitfinex","BTCUSD",1732767288877,0.0008578,95616.0,95615.0,0.61279407]
["bitfinex","BTCUSD",1732767289292,0.0008578,95616.0,95615.0,0.38043121]
["bitfinex","BTCUSD",1732767289777,0.0008578,95616.0,95615.0,0.38543121]
["bitfinex","BTCUSD",1732767290009,0.0008578,95616.0,95615.0,0.38043121]
["bitfinex","BTCUSD",1732767290449,0.0008578,95616.0,95615.0,0.38943121]
["bitfinex","BTCUSD",1732767290656,0.0008578,95616.0,95615.0,0.38443121]
["bitfinex","BTCUSD",1732767290877,0.0008578,95616.0,95615.0,0.38043121]
["bitfinex","BTCUSD",1732767291081,0.0048578,95616.0,95615.0,0.38043121]
["bitfinex","BTCUSD",1732767291332,0.0048578,95616.0,95615.0,0.3972837]
["bitfinex","BTCUSD",1732767291544,0.0078578,95616.0,95615.0,0.3972837]
["bitfinex","BTCUSD",1732767291758,0.0068578,95616.0,95615.0,0.3972837]
["bitfinex","BTCUSD",1732767292836,0.0008578,95616.0,95615.0,0.3972837]
["bitfinex","BTCUSD",1732767293247,0.0008578,95616.0,95615.0,0.4062837]
["bitfinex","BTCUSD",1732767293457,0.0008578,95637.0,95634.0,0.023]
["bitfinex","BTCUSD",1732767294935,0.0008578,95637.0,95632.0,0.023]
["bitfinex","BTCUSD",1732767295140,0.0008578,95637.0,95634.0,0.023]
["bitfinex","BTCUSD",1732767295770,0.0008578,95637.0,95634.0,0.025]
["bitfinex","BTCUSD",1732767296242,0.0008578,95637.0,95634.0,0.03]
["bitfinex","BTCUSD",1732767296872,0.104564,95635.0,95634.0,0.03]
["bitfinex","BTCUSD",1732767297128,0.104564,95635.0,95634.0,0.028]
["bitfinex","BTCUSD",1732767297354,0.0008578,95637.0,95634.0,0.028]
["bitfinex","BTCUSD",1732767297583,0.104564,95635.0,95634.0,0.026]
["bitfinex","BTCUSD",1732767297809,0.104564,95635.0,95634.0,0.031]
["bitfinex","BTCUSD",1732767298031,0.104564,95635.0,95634.0,0.028]
["bitfinex","BTCUSD",1732767298473,0.104564,95635.0,95634.0,0.029]
["bitfinex","BTCUSD",1732767298710,0.104564,95635.0,95634.0,0.024]
["bitfinex","BTCUSD",1732767298954,0.104564,95635.0,95634.0,0.023]
["bitfinex","BTCUSD",1732767299176,0.104564,95635.0,95634.0,0.025]
["bitfinex","BTCUSD",1732767300136,0.104564,95635.0,95634.0,0.028]
["bitfinex","BTCUSD",1732767300375,0.104564,95635.0,95634.0,0.002]
["bitfinex","BTCUSD",1732767300625,0.104564,95635.0,95634.0,0.005]
["bitfinex","BTCUSD",1732767300865,0.10550581,95635.0,95634.0,0.005]
["bitfinex","BTCUSD",1732767301104,0.10550581,95635.0,95600.0,0.2900116]
["bitfinex","BTCUSD",1732767301105,0.104585,95616.0,95604.0,0.104598]
["bitfinex","BTCUSD",1732767301377,0.00094181,95635.0,95600.0,0.15099703]
["bitfinex","BTCUSD",1732767301378,0.104592,95610.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1732767301622,0.00094181,95635.0,95591.0,0.09267638]
["bitfinex","BTCUSD",1732767301867,0.0008578,95637.0,95590.0,0.03]
["bitfinex","BTCUSD",1732767301868,0.104602,95600.0,95590.0,0.03]
["bitfinex","BTCUSD",1732767302789,0.104602,95600.0,95588.0,0.0017156]
["bitfinex","BTCUSD",1732767303033,0.104602,95600.0,95589.0,0.10612646]
["bitfinex","BTCUSD",1732767303522,0.104599,95604.0,95600.0,0.023]
["bitfinex","BTCUSD",1732767303745,0.209187,95609.0,95600.0,0.023]
["bitfinex","BTCUSD",1732767303746,0.104599,95603.0,95600.0,0.023]
["bitfinex","BTCUSD",1732767304009,0.104595,95606.0,95605.0,0.03]
["bitfinex","BTCUSD",1732767304259,0.104595,95606.0,95605.0,0.023]
["bitfinex","BTCUSD",1732767304480,0.104601,95601.0,95600.0,0.023]
["bitfinex","BTCUSD",1732767305447,0.104601,95601.0,95600.0,0.029]
["bitfinex","BTCUSD",1732767305670,0.104601,95601.0,95600.0,0.038]
["bitfinex","BTCUSD",1732767306339,0.10554281,95601.0,95600.0,0.015]
["bitfinex","BTCUSD",1732767306842,0.10554281,95601.0,95600.0,0.009]
["bitfinex","BTCUSD",1732767307076,0.104602,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767309422,0.10554381,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767311694,0.12197483,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767312380,0.22482004,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767312589,0.22387823,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767322030,0.23387823,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767324009,0.25432891,95600.0,95599.0,0.0017156]
["bitfinex","BTCUSD",1732767324252,0.25632891,95600.0,95599.0,0.0027156]
["bitfinex","BTCUSD",1732767325624,0.40632891,95600.0,95599.0,0.0027156]
["bitfinex","BTCUSD",1732767325866,0.41632891,95600.0,95599.0,6e-07]
["bitfinex","BTCUSD",1732767326107,0.104614,95589.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767326320,0.35840102,95589.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767326546,0.36745921,95589.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767326805,0.104632,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767327058,0.20747721,95573.0,95572.0,0.0017152]
["bitfinex","BTCUSD",1732767327316,0.104652,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767327530,0.20749721,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767327770,0.20843902,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767327995,0.2279378,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767328221,0.22699599,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767328457,0.4078721,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767329142,0.4178721,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767329609,0.39837332,95554.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767329835,0.114664,95543.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767330048,0.13510738,95543.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767330476,0.28510738,95543.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767330719,0.38701078,95543.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767331424,0.36750921,95543.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767331661,0.35750921,95543.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767332346,0.37386573,95543.0,95542.0,0.0027156]
["bitfinex","BTCUSD",1732767332581,0.38286573,95543.0,95542.0,0.0027156]
["bitfinex","BTCUSD",1732767332822,0.23286573,95543.0,95542.0,0.0027156]
["bitfinex","BTCUSD",1732767333032,0.13602052,95543.0,95542.0,0.0037156]
["bitfinex","BTCUSD",1732767333255,0.13696233,95543.0,95542.0,0.0037156]
["bitfinex","BTCUSD",1732767334021,0.119664,95543.0,95542.0,0.0037156]
["bitfinex","BTCUSD",1732767334261,0.015,95543.0,95542.0,0.0037156]
["bitfinex","BTCUSD",1732767334489,0.015,95543.0,95542.0,0.21022681]
["bitfinex","BTCUSD",1732767334743,0.006,95543.0,95542.0,0.23507922]
["bitfinex","BTCUSD",1732767334945,0.01,95543.0,95542.0,0.38322681]
["bitfinex","BTCUSD",1732767335179,0.006,95543.0,95542.0,0.38322681]
["bitfinex","BTCUSD",1732767335412,0.01947114,95544.0,95543.0,0.127664]
["bitfinex","BTCUSD",1732767335621,0.01947114,95544.0,95543.0,0.23050921]
["bitfinex","BTCUSD",1732767336988,0.01947114,95544.0,95543.0,0.38050921]
["bitfinex","BTCUSD",1732767337712,0.01947114,95544.0,95543.0,0.39050921]
["bitfinex","BTCUSD",1732767338413,0.02047114,95544.0,95543.0,0.39950921]
["bitfinex","BTCUSD",1732767338648,0.01947114,95544.0,95543.0,0.39050921]
["bitfinex","BTCUSD",1732767338877,0.02047114,95544.0,95543.0,0.39950921]
["bitfinex","BTCUSD",1732767339112,0.02047114,95544.0,95543.0,0.40550921]
["bitfinex","BTCUSD",1732767339570,0.02047114,95544.0,95543.0,0.39950921]
["bitfinex","BTCUSD",1732767340057,0.02047114,95544.0,95543.0,0.40650921]
["bitfinex","BTCUSD",1732767340772,0.02047114,95544.0,95543.0,0.29184521]
["bitfinex","BTCUSD",1732767340985,0.02047114,95544.0,95543.0,0.39650921]
["bitfinex","BTCUSD",1732767341200,0.02047114,95544.0,95543.0,0.39450921]
["bitfinex","BTCUSD",1732767342074,0.02047114,95544.0,95543.0,0.38750921]
["bitfinex","BTCUSD",1732767342294,0.01947114,95544.0,95543.0,0.27384521]
["bitfinex","BTCUSD",1732767342509,0.02047114,95544.0,95543.0,0.13984521]
["bitfinex","BTCUSD",1732767342727,0.001,95544.0,95543.0,0.11884521]
["bitfinex","BTCUSD",1732767342939,0.105663,95544.0,95543.0,0.016]
["bitfinex","BTCUSD",1732767346345,0.001,95544.0,95543.0,0.016]
["bitfinex","BTCUSD",1732767346588,0.001,95544.0,95543.0,0.12251636]
["bitfinex","BTCUSD",1732767347241,0.001,95544.0,95543.0,0.120664]
["bitfinex","BTCUSD",1732767347751,0.001,95544.0,95543.0,0.3753616]
["bitfinex","BTCUSD",1732767347970,0.001,95544.0,95543.0,0.37350921]
["bitfinex","BTCUSD",1732767348625,0.001,95544.0,95543.0,0.39650921]
["bitfinex","BTCUSD",1732767349341,0.001,95544.0,95543.0,0.26884521]
["bitfinex","BTCUSD",1732767349583,0.001,95544.0,95543.0,0.37350921]
["bitfinex","BTCUSD",1732767350769,0.105663,95544.0,95543.0,0.016]
["bitfinex","BTCUSD",1732767351005,0.001,95544.0,95543.0,0.120664]
["bitfinex","BTCUSD",1732767351244,0.001,95544.0,95543.0,0.12069752]
["bitfinex","BTCUSD",1732767351482,0.001,95544.0,95543.0,0.11369752]
["bitfinex","BTCUSD",1732767351706,0.001,95544.0,95543.0,0.22250921]
["bitfinex","BTCUSD",1732767351937,0.105663,95544.0,95543.0,0.015]
["bitfinex","BTCUSD",1732767352158,0.105663,95544.0,95543.0,0.006]
["bitfinex","BTCUSD",1732767352159,0.104663,95544.0,95543.0,0.006]
["bitfinex","BTCUSD",1732767352410,0.104664,95543.0,95542.0,0.0017156]
["bitfinex","BTCUSD",1732767353605,0.10560581,95543.0,95542.0,0.0017156]
["bitfinex","BTCUSD",1732767354969,0.12240853,95543.0,95542.0,0.0017156]
["bitfinex","BTCUSD",1732767355207,0.12240853,95543.0,95542.0,0.0057156]
["bitfinex","BTCUSD",1732767355463,0.12240853,95543.0,95542.0,0.0007156]
["bitfinex","BTCUSD",1732767355696,0.104666,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767355917,0.20751121,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767357071,0.21745302,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767357311,0.21651121,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767358213,0.20751121,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767358436,0.20845302,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767358646,0.21445302,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767358871,0.21345302,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767359107,0.20845302,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767359353,0.20845302,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767359354,0.21745302,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767359603,0.22151121,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767360485,0.118666,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767360754,0.11960781,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767361211,0.118666,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767361634,0.113666,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767362090,0.113666,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767362091,0.108666,95542.0,95541.0,0.0017162]
["bitfinex","BTCUSD",1732767362306,0.108666,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767362307,0.116666,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767362553,0.112666,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767362808,0.008,95542.0,95541.0,0.0027162]
["bitfinex","BTCUSD",1732767363046,0.008,95542.0,95541.0,0.21022841]
["bitfinex","BTCUSD",1732767363287,0.0017164,95544.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732767363528,0.0017164,95544.0,95543.0,0.10651638]
["bitfinex","BTCUSD",1732767363747,0.0017164,95544.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732767363980,0.0017164,95544.0,95541.0,0.10456141]
["bitfinex","BTCUSD",1732767364412,0.0017164,95544.0,95541.0,0.20922741]
["bitfinex","BTCUSD",1732767364662,0.0017164,95544.0,95541.0,0.10656141]
["bitfinex","BTCUSD",1732767365142,0.0017164,95544.0,95541.0,0.10456141]
["bitfinex","BTCUSD",1732767365598,0.0017164,95544.0,95541.0,0.10856141]
["bitfinex","BTCUSD",1732767365836,0.0017164,95544.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732767366095,0.0017164,95544.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732767366350,0.0027164,95544.0,95543.0,0.35750921]
["bitfinex","BTCUSD",1732767366596,0.0027164,95544.0,95543.0,0.39750921]
["bitfinex","BTCUSD",1732767367088,0.0017164,95544.0,95543.0,0.39750921]
["bitfinex","BTCUSD",1732767368579,0.0017164,95544.0,95543.0,0.40350921]
["bitfinex","BTCUSD",1732767368836,0.0027164,95544.0,95543.0,0.58298146]
["bitfinex","BTCUSD",1732767369312,0.0087164,95544.0,95543.0,0.39750921]
["bitfinex","BTCUSD",1732767369801,0.0087164,95544.0,95543.0,0.47127079]
["bitfinex","BTCUSD",1732767369802,0.0157164,95544.0,95543.0,0.47127079]
["bitfinex","BTCUSD",1732767370033,0.0157164,95544.0,95543.0,0.39850921]
["bitfinex","BTCUSD",1732767370512,0.0017164,95544.0,95543.0,0.39750921]
["bitfinex","BTCUSD",1732767370752,0.0017164,95544.0,95543.0,0.38750921]
["bitfinex","BTCUSD",1732767370992,0.0017164,95544.0,95543.0,0.38850921]
["bitfinex","BTCUSD",1732767371474,0.0017164,95544.0,95543.0,0.38750921]
["bitfinex","BTCUSD",1732767371722,0.0027164,95544.0,95543.0,0.41550921]
["bitfinex","BTCUSD",1732767372206,0.0027164,95544.0,95543.0,0.38750921]
["bitfinex","BTCUSD",1732767372475,0.0037164,95544.0,95543.0,0.37350921]
["bitfinex","BTCUSD",1732767372725,0.0037164,95544.0,95543.0,0.38150921]
["bitfinex","BTCUSD",1732767372985,0.0037164,95544.0,95543.0,0.40550921]
["bitfinex","BTCUSD",1732767372986,0.0017164,95544.0,95543.0,0.40550921]
["bitfinex","BTCUSD",1732767373216,0.0017164,95544.0,95543.0,0.54471758]
["bitfinex","BTCUSD",1732767373452,0.0027164,95544.0,95543.0,0.55371758]
["bitfinex","BTCUSD",1732767373681,0.0017164,95544.0,95543.0,0.54471758]
["bitfinex","BTCUSD",1732767374150,0.0017164,95544.0,95543.0,0.40550921]
["bitfinex","BTCUSD",1732767374382,0.0017164,95544.0,95543.0,0.5446262]
["bitfinex","BTCUSD",1732767374626,0.0017164,95544.0,95543.0,0.5266262]
["bitfinex","BTCUSD",1732767374868,0.0017164,95544.0,95543.0,0.40650921]
["bitfinex","BTCUSD",1732767375110,0.0017164,95544.0,95543.0,0.39550921]
["bitfinex","BTCUSD",1732767375111,0.0027164,95544.0,95543.0,0.39550921]
["bitfinex","BTCUSD",1732767375346,0.0017164,95544.0,95543.0,0.37750921]
["bitfinex","BTCUSD",1732767375587,0.0087164,95544.0,95543.0,0.35550921]
["bitfinex","BTCUSD",1732767375816,0.0087164,95544.0,95543.0,0.36350921]
["bitfinex","BTCUSD",1732767376045,0.0017164,95544.0,95543.0,0.36350921]
["bitfinex","BTCUSD",1732767376308,0.0077164,95544.0,95543.0,0.35450921]
["bitfinex","BTCUSD",1732767376537,0.0077164,95544.0,95543.0,0.36350921]
["bitfinex","BTCUSD",1732767376785,0.0087164,95544.0,95543.0,0.37250921]
["bitfinex","BTCUSD",1732767377726,0.0087164,95544.0,95543.0,0.36350921]
["bitfinex","BTCUSD",1732767378162,0.0087164,95544.0,95543.0,0.37250921]
["bitfinex","BTCUSD",1732767378610,0.0017164,95544.0,95543.0,0.37350921]
["bitfinex","BTCUSD",1732767379119,0.0017164,95544.0,95543.0,0.40650921]
["bitfinex","BTCUSD",1732767379349,0.0027164,95544.0,95543.0,0.55462333]
["bitfinex","BTCUSD",1732767379561,0.0027164,95544.0,95543.0,0.41550921]
["bitfinex","BTCUSD",1732767379797,0.0027164,95544.0,95543.0,0.55460254]
["bitfinex","BTCUSD",1732767380249,0.0027164,95544.0,95543.0,0.51159863]
["bitfinex","BTCUSD",1732767380481,0.0027164,95544.0,95543.0,0.37250921]
["bitfinex","BTCUSD",1732767380693,0.0027164,95544.0,95543.0,0.39550921]
["bitfinex","BTCUSD",1732767380942,0.0027164,95544.0,95543.0,0.37750921]
["bitfinex","BTCUSD",1732767380943,0.0017164,95544.0,95543.0,0.37750921]
["bitfinex","BTCUSD",1732767381624,0.0017164,95544.0,95543.0,0.38650921]
["bitfinex","BTCUSD",1732767382497,0.0027164,95544.0,95543.0,0.39550921]
["bitfinex","BTCUSD",1732767383845,0.0027164,95544.0,95543.0,0.40550921]
["bitfinex","BTCUSD",1732767384371,0.0027164,95544.0,95543.0,0.41550921]
["bitfinex","BTCUSD",1732767384582,0.0027164,95544.0,95543.0,0.60099606]
["bitfinex","BTCUSD",1732767385249,0.00094181,95580.0,95550.0,0.124657]
["bitfinex","BTCUSD",1732767385505,0.209218,95594.0,95563.0,0.02]
["bitfinex","BTCUSD",1732767385741,0.00094181,95593.0,95569.0,0.15]
["bitfinex","BTCUSD",1732767385977,0.104623,95581.0,95574.0,0.15]
["bitfinex","BTCUSD",1732767386211,0.522995,95603.0,95575.0,0.20747421]
["bitfinex","BTCUSD",1732767386446,0.104619,95585.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732767386914,0.104625,95579.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767387138,0.209194,95605.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767387139,0.107623,95581.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767387369,0.104623,95581.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767387622,0.104622,95583.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767387848,0.209237,95586.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767388095,0.209237,95586.0,95578.0,0.10469691]
["bitfinex","BTCUSD",1732767388333,0.10462,95584.0,95578.0,0.10469691]
["bitfinex","BTCUSD",1732767388538,0.10462,95584.0,95578.0,0.20747121]
["bitfinex","BTCUSD",1732767388767,0.104619,95585.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732767389011,0.002,95583.0,95579.0,0.20746921]
["bitfinex","BTCUSD",1732767389467,0.104619,95585.0,95579.0,0.20746921]
["bitfinex","BTCUSD",1732767389902,0.104617,95587.0,95579.0,0.20746921]
["bitfinex","BTCUSD",1732767390346,0.209232,95588.0,95579.0,0.20746921]
["bitfinex","BTCUSD",1732767390578,0.104619,95585.0,95579.0,0.20932089]
["bitfinex","BTCUSD",1732767390805,0.104619,95585.0,95579.0,0.21046921]
["bitfinex","BTCUSD",1732767391022,0.209209,95598.0,95579.0,0.10584521]
["bitfinex","BTCUSD",1732767391240,0.00094181,95597.0,95579.0,0.10769688]
["bitfinex","BTCUSD",1732767391456,0.104618,95586.0,95579.0,0.10769688]
["bitfinex","BTCUSD",1732767391672,0.104618,95586.0,95579.0,0.10584521]
["bitfinex","BTCUSD",1732767392161,0.104618,95586.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732767393478,0.104618,95585.0,95580.0,0.002]
["bitfinex","BTCUSD",1732767393698,0.418418,95598.0,95580.0,0.002]
["bitfinex","BTCUSD",1732767393918,0.104618,95586.0,95580.0,0.002]
["bitfinex","BTCUSD",1732767394130,0.104619,95585.0,95580.0,0.002]
["bitfinex","BTCUSD",1732767394358,0.104621,95583.0,95580.0,0.002]
["bitfinex","BTCUSD",1732767394599,0.20923,95589.0,95580.0,0.004]
["bitfinex","BTCUSD",1732767394832,0.104618,95586.0,95580.0,0.108623]
["bitfinex","BTCUSD",1732767395061,0.104618,95586.0,95580.0,0.106623]
["bitfinex","BTCUSD",1732767395524,0.104618,95586.0,95580.0,0.107623]
["bitfinex","BTCUSD",1732767395748,0.104602,95600.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732767396003,0.209178,95612.0,95590.0,0.15126406]
["bitfinex","BTCUSD",1732767396004,0.004,95598.0,95590.0,0.15126406]
["bitfinex","BTCUSD",1732767396231,0.004,95598.0,95596.0,0.104605]
["bitfinex","BTCUSD",1732767396663,0.00094181,95607.0,95587.0,0.15]
["bitfinex","BTCUSD",1732767396896,0.209189,95608.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732767397119,0.1046,95602.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732767397336,0.104602,95601.0,95595.0,0.15]
["bitfinex","BTCUSD",1732767397581,0.00094181,95603.0,95595.0,0.15]
["bitfinex","BTCUSD",1732767397801,0.209196,95604.0,95596.0,0.104605]
["bitfinex","BTCUSD",1732767398015,0.104601,95602.0,95596.0,0.104605]
["bitfinex","BTCUSD",1732767398241,0.104601,95601.0,95596.0,0.106605]
["bitfinex","BTCUSD",1732767398682,0.209196,95604.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732767398683,0.104598,95604.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732767398932,0.1046,95603.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732767399363,0.1046,95602.0,95596.0,0.106606]
["bitfinex","BTCUSD",1732767399647,0.104598,95604.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732767399862,0.209187,95608.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732767399863,0.104599,95603.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732767400074,0.104601,95601.0,95596.0,0.002]
["bitfinex","BTCUSD",1732767400311,0.00094181,95604.0,95597.0,0.003]
["bitfinex","BTCUSD",1732767400521,0.2092,95602.0,95597.0,0.003]
["bitfinex","BTCUSD",1732767400741,0.104603,95600.0,95594.0,0.254608]
["bitfinex","BTCUSD",1732767401028,0.104604,95599.0,95597.0,0.002]
["bitfinex","BTCUSD",1732767401283,0.104604,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1732767401520,0.104606,95597.0,95590.0,0.104612]
["bitfinex","BTCUSD",1732767401740,0.104607,95596.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732767401969,0.209206,95600.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732767402244,0.209207,95599.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732767402474,0.209206,95600.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732767402475,0.104607,95596.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732767402705,0.209198,95604.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732767402931,0.104604,95599.0,95598.0,0.003]
["bitfinex","BTCUSD",1732767403153,0.104604,95598.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732767403601,0.209198,95604.0,95591.0,0.31706821]
["bitfinex","BTCUSD",1732767403822,0.0017156,95606.0,95594.0,0.15]
["bitfinex","BTCUSD",1732767404053,0.0017156,95606.0,95588.0,0.15126406]
["bitfinex","BTCUSD",1732767404054,0.0017156,95606.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732767404269,0.0017156,95606.0,95597.0,0.00500348]
["bitfinex","BTCUSD",1732767404483,0.0017156,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732767405796,0.0017156,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732767406473,0.0017156,95606.0,95605.0,0.256597]
["bitfinex","BTCUSD",1732767407135,0.0017156,95606.0,95605.0,0.260597]
["bitfinex","BTCUSD",1732767407383,0.0027156,95606.0,95605.0,0.260597]
["bitfinex","BTCUSD",1732767407847,0.0027156,95606.0,95605.0,0.37963676]
["bitfinex","BTCUSD",1732767408050,0.0027156,95606.0,95605.0,0.38363676]
["bitfinex","BTCUSD",1732767408512,0.0027156,95606.0,95605.0,0.37963676]
["bitfinex","BTCUSD",1732767408946,0.0027156,95606.0,95605.0,0.38363676]
["bitfinex","BTCUSD",1732767411451,0.0027156,95606.0,95605.0,0.37963676]
["bitfinex","BTCUSD",1732767411666,0.0027156,95606.0,95605.0,0.38463676]
["bitfinex","BTCUSD",1732767412101,0.0017156,95606.0,95605.0,0.37863676]
["bitfinex","BTCUSD",1732767412817,0.0017156,95606.0,95605.0,0.37363676]
["bitfinex","BTCUSD",1732767413494,0.0017156,95606.0,95605.0,0.37963676]
["bitfinex","BTCUSD",1732767413942,0.0017156,95606.0,95605.0,0.37363676]
["bitfinex","BTCUSD",1732767414185,0.0017156,95606.0,95605.0,0.39163676]
["bitfinex","BTCUSD",1732767415973,0.0017156,95606.0,95605.0,0.39163676]
["bitfinex","BTCUSD",1732767418669,0.0017156,95606.0,95605.0,0.40163676]
["bitfinex","BTCUSD",1732767418902,0.0017156,95606.0,95605.0,0.42463676]
["bitfinex","BTCUSD",1732767419577,0.0017156,95606.0,95605.0,0.43463676]
["bitfinex","BTCUSD",1732767422078,0.0017156,95606.0,95605.0,0.39163676]
["bitfinex","BTCUSD",1732767422305,0.1063106,95606.0,95605.0,0.12084521]
["bitfinex","BTCUSD",1732767422538,0.1063106,95606.0,95605.0,0.018]
["bitfinex","BTCUSD",1732767423431,0.1063106,95606.0,95605.0,0.009]
["bitfinex","BTCUSD",1732767423889,0.1063106,95606.0,95605.0,0.013]
["bitfinex","BTCUSD",1732767424133,0.104607,95596.0,95590.0,0.01597329]
["bitfinex","BTCUSD",1732767424351,0.104606,95597.0,95592.0,0.15]
["bitfinex","BTCUSD",1732767424579,0.104603,95600.0,95594.0,0.254608]
["bitfinex","BTCUSD",1732767424798,0.0017156,95606.0,95594.0,0.25284521]
["bitfinex","BTCUSD",1732767425036,0.209198,95603.0,95594.0,0.25284521]
["bitfinex","BTCUSD",1732767425511,0.104606,95597.0,95594.0,0.25284521]
["bitfinex","BTCUSD",1732767425722,0.2092,95602.0,95594.0,0.25284521]
["bitfinex","BTCUSD",1732767425946,0.104604,95599.0,95594.0,0.25284521]
["bitfinex","BTCUSD",1732767426370,0.209202,95601.0,95594.0,0.25584521]
["bitfinex","BTCUSD",1732767426588,0.209196,95604.0,95594.0,0.36045421]
["bitfinex","BTCUSD",1732767426801,0.209198,95603.0,95594.0,0.36045421]
["bitfinex","BTCUSD",1732767427017,0.209198,95603.0,95594.0,0.25584521]
["bitfinex","BTCUSD",1732767427235,0.104607,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1732767427483,0.10554881,95595.0,95594.0,0.01]
["bitfinex","BTCUSD",1732767427725,0.10554881,95595.0,95594.0,0.007]
["bitfinex","BTCUSD",1732767427945,0.209232,95588.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732767428232,0.104617,95586.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732767428454,0.209232,95588.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732767428455,0.209232,95588.0,95580.0,0.20746821]
["bitfinex","BTCUSD",1732767428675,0.209233,95587.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732767428887,0.00094181,95586.0,95570.0,0.01598778]
["bitfinex","BTCUSD",1732767429105,0.01564215,95602.0,95572.0,0.15]
["bitfinex","BTCUSD",1732767429106,0.104628,95577.0,95572.0,0.15]
["bitfinex","BTCUSD",1732767429324,0.01,95610.0,95568.0,0.239273]
["bitfinex","BTCUSD",1732767429325,0.104636,95569.0,95568.0,0.03]
["bitfinex","BTCUSD",1732767429543,0.104655,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767429984,0.10559681,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767430868,0.22465335,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767431081,0.22371154,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767431296,0.25671154,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767431507,0.26071154,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767431729,0.22771154,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767431978,0.109655,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767432213,0.11059681,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767432435,0.10959681,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767432879,0.11059681,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767433321,0.10659681,95552.0,95543.0,0.0008576]
["bitfinex","BTCUSD",1732767433767,0.10959681,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732767434000,0.10659681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767434449,0.10959681,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732767434666,0.10559681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767435144,0.10559681,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732767435145,0.10959681,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732767435369,0.10659681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767435594,0.10559681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767436072,0.10659681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767437193,0.10959681,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732767437628,0.10659681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767437859,0.10559681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767438092,0.10859681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767438339,0.10959681,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767438781,0.107655,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732767439008,0.107655,95552.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767439009,0.104676,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767439250,0.20752121,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767439461,0.20983755,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767440822,0.21183755,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767441942,0.22774004,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767442180,0.2254237,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767444087,0.12257849,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767444303,0.12489485,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767446629,0.002,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732767447336,0.002,95532.0,95531.0,0.20792321]
["bitfinex","BTCUSD",1732767447802,0.104664,95544.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732767448018,0.0023157,95548.0,95531.0,0.31322054]
["bitfinex","BTCUSD",1732767448019,0.209321,95547.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732767448242,0.209325,95545.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732767448717,0.104665,95543.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732767448962,0.0023157,95548.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732767449181,0.209323,95546.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732767449393,0.104665,95543.0,95535.0,0.10384521]
["bitfinex","BTCUSD",1732767449609,0.209317,95549.0,95535.0,0.10384521]
["bitfinex","BTCUSD",1732767449818,0.313981,95547.0,95535.0,0.10384521]
["bitfinex","BTCUSD",1732767450041,0.104665,95543.0,95535.0,0.10384521]
["bitfinex","BTCUSD",1732767450274,0.104666,95542.0,95535.0,0.10384521]
["bitfinex","BTCUSD",1732767450535,0.001715,95552.0,95537.0,0.15]
["bitfinex","BTCUSD",1732767450809,0.001715,95552.0,95551.0,0.104656]
["bitfinex","BTCUSD",1732767451280,0.001715,95552.0,95551.0,0.20750121]
["bitfinex","BTCUSD",1732767451707,0.00231524,95572.0,95554.0,0.209305]
["bitfinex","BTCUSD",1732767451924,0.5438,95605.0,95552.0,0.20931]
["bitfinex","BTCUSD",1732767451925,0.00231511,95578.0,95560.0,0.15126406]
["bitfinex","BTCUSD",1732767452157,0.104624,95581.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732767452391,0.104625,95579.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732767452627,0.104625,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1732767452628,0.00231494,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1732767452855,0.00231494,95580.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732767453070,0.104628,95577.0,95562.0,0.104644]
["bitfinex","BTCUSD",1732767453303,0.104628,95576.0,95564.0,0.15]
["bitfinex","BTCUSD",1732767453539,0.104628,95577.0,95565.0,0.10284521]
["bitfinex","BTCUSD",1732767453759,0.209235,95586.0,95566.0,0.209279]
["bitfinex","BTCUSD",1732767453976,0.209226,95591.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732767453977,0.20924,95584.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732767454202,0.104627,95578.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732767454418,0.104627,95578.0,95569.0,0.209272]
["bitfinex","BTCUSD",1732767454642,0.00231494,95583.0,95566.0,0.31212421]
["bitfinex","BTCUSD",1732767454863,0.104627,95578.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732767455077,0.00231494,95581.0,95566.0,0.31212421]
["bitfinex","BTCUSD",1732767455311,0.104628,95577.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732767455528,0.00231494,95579.0,95567.0,0.209277]
["bitfinex","BTCUSD",1732767455747,0.104628,95577.0,95570.0,0.107635]
["bitfinex","BTCUSD",1732767455965,0.104629,95576.0,95570.0,0.107635]
["bitfinex","BTCUSD",1732767456436,0.00231494,95578.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732767456659,0.00231494,95578.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767456898,0.104633,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767457110,0.2348602,95600.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767457111,0.209238,95585.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767457320,0.00231521,95589.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767457321,0.104632,95574.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767457575,0.00231499,95584.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767457812,0.104631,95574.0,95571.0,0.003]
["bitfinex","BTCUSD",1732767458044,0.00231499,95580.0,95566.0,0.001]
["bitfinex","BTCUSD",1732767458264,0.104634,95571.0,95570.0,0.003]
["bitfinex","BTCUSD",1732767458742,0.209274,95569.0,95545.0,0.104661]
["bitfinex","BTCUSD",1732767458979,0.209295,95559.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732767459440,0.00231532,95558.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732767459645,0.00231538,95567.0,95546.0,0.10344772]
["bitfinex","BTCUSD",1732767459875,0.209253,95578.0,95547.0,0.0006025]
["bitfinex","BTCUSD",1732767459876,0.00231532,95577.0,95547.0,0.0006025]
["bitfinex","BTCUSD",1732767460128,0.104642,95564.0,95553.0,0.104653]
["bitfinex","BTCUSD",1732767460355,0.104642,95564.0,95554.0,0.104651]
["bitfinex","BTCUSD",1732767460619,0.00231531,95566.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732767460825,0.104641,95565.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732767461063,0.00231527,95564.0,95549.0,0.15]
["bitfinex","BTCUSD",1732767461281,0.104649,95557.0,95551.0,0.15]
["bitfinex","BTCUSD",1732767461508,0.00231532,95585.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767461723,0.104647,95559.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767462182,0.10465,95556.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767462402,0.209286,95563.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767462614,0.104645,95561.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767462827,0.209286,95563.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767463050,0.104644,95562.0,95552.0,0.20750021]
["bitfinex","BTCUSD",1732767463288,0.104646,95560.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1732767463517,0.104646,95561.0,95552.0,0.20749921]
["bitfinex","BTCUSD",1732767464202,0.104646,95561.0,95552.0,0.20849921]
["bitfinex","BTCUSD",1732767464427,0.104646,95561.0,95552.0,0.20749921]
["bitfinex","BTCUSD",1732767464679,0.104646,95561.0,95552.0,0.20849921]
["bitfinex","BTCUSD",1732767464894,0.209272,95569.0,95552.0,0.10584521]
["bitfinex","BTCUSD",1732767465108,0.104643,95563.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732767465546,0.209259,95576.0,95552.0,0.10584521]
["bitfinex","BTCUSD",1732767465547,0.209214,95596.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732767465760,0.104634,95571.0,95561.0,0.104645]
["bitfinex","BTCUSD",1732767465980,0.00231519,95589.0,95558.0,0.104647]
["bitfinex","BTCUSD",1732767466197,0.16586289,95604.0,95558.0,0.15]
["bitfinex","BTCUSD",1732767466198,0.1051604,95588.0,95558.0,0.15]
["bitfinex","BTCUSD",1732767466415,0.209289,95562.0,95558.0,0.15]
["bitfinex","BTCUSD",1732767466663,0.104646,95560.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1732767466904,0.104644,95562.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1732767467152,0.104645,95561.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1732767467802,0.104645,95561.0,95558.0,0.003]
["bitfinex","BTCUSD",1732767468014,0.104645,95561.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1732767468268,0.627711,95585.0,95546.0,0.1508575]
["bitfinex","BTCUSD",1732767468511,0.209235,95586.0,95546.0,0.1508575]
["bitfinex","BTCUSD",1732767468512,0.01564242,95570.0,95555.0,0.004]
["bitfinex","BTCUSD",1732767468722,0.10465,95556.0,95555.0,0.003]
["bitfinex","BTCUSD",1732767468932,0.10696539,95556.0,95555.0,0.003]
["bitfinex","BTCUSD",1732767469358,0.10466,95547.0,95546.0,0.0008575]
["bitfinex","BTCUSD",1732767469568,0.10466,95547.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767470212,0.359235,95586.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767470457,0.104659,95549.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767470688,0.00231556,95560.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767470912,0.104657,95550.0,95546.0,0.0068575]
["bitfinex","BTCUSD",1732767471163,0.104657,95550.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767471378,0.20931,95552.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767471596,0.104658,95549.0,95546.0,0.0018575]
["bitfinex","BTCUSD",1732767471825,0.104658,95549.0,95546.0,0.0008575]
["bitfinex","BTCUSD",1732767472042,0.209243,95583.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767472263,0.10465,95557.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767472488,0.00231541,95568.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767472705,0.104653,95554.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767473355,0.209303,95555.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767473604,0.104654,95553.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767473827,0.209303,95555.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767474046,0.313955,95555.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767474281,0.209303,95555.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1732767474909,0.104653,95554.0,95547.0,0.10484521]
["bitfinex","BTCUSD",1732767475130,0.104653,95554.0,95547.0,0.10784521]
["bitfinex","BTCUSD",1732767475584,0.104653,95554.0,95547.0,0.21250521]
["bitfinex","BTCUSD",1732767475805,0.01,95587.0,95547.0,0.21250521]
["bitfinex","BTCUSD",1732767475806,0.41854,95570.0,95547.0,0.10584521]
["bitfinex","BTCUSD",1732767476054,0.209271,95570.0,95551.0,0.15]
["bitfinex","BTCUSD",1732767476259,0.104643,95563.0,95553.0,0.254653]
["bitfinex","BTCUSD",1732767476491,0.104643,95563.0,95556.0,0.25465]
["bitfinex","BTCUSD",1732767476743,0.104643,95563.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767476954,0.104643,95563.0,95556.0,0.35749521]
["bitfinex","BTCUSD",1732767477171,0.209275,95568.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767477381,0.104643,95563.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767477587,0.209275,95568.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767477588,0.104644,95562.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767478038,0.104644,95562.0,95556.0,0.25384521]
["bitfinex","BTCUSD",1732767478898,0.104644,95562.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767479111,0.104644,95562.0,95556.0,0.25684521]
["bitfinex","BTCUSD",1732767479569,0.104645,95561.0,95556.0,0.25684521]
["bitfinex","BTCUSD",1732767480484,0.209283,95564.0,95556.0,0.25484521]
["bitfinex","BTCUSD",1732767480705,0.0023152,95567.0,95556.0,0.25484521]
["bitfinex","BTCUSD",1732767480936,0.104646,95560.0,95556.0,0.25684521]
["bitfinex","BTCUSD",1732767481148,0.0023152,95578.0,95556.0,0.25684521]
["bitfinex","BTCUSD",1732767481149,0.209253,95578.0,95556.0,0.25684521]
["bitfinex","BTCUSD",1732767481380,0.104649,95557.0,95556.0,0.002]
["bitfinex","BTCUSD",1732767481593,0.104649,95557.0,95556.0,0.004]
["bitfinex","BTCUSD",1732767481807,0.104649,95557.0,95556.0,0.002]
["bitfinex","BTCUSD",1732767482221,0.104649,95557.0,95547.0,0.1508575]
["bitfinex","BTCUSD",1732767482222,0.104653,95554.0,95547.0,0.1508575]
["bitfinex","BTCUSD",1732767482432,0.209303,95556.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732767483114,0.104653,95554.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732767483361,0.209285,95564.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732767483570,0.209285,95564.0,95549.0,0.209316]
["bitfinex","BTCUSD",1732767483571,0.00231537,95563.0,95549.0,0.209316]
["bitfinex","BTCUSD",1732767483809,0.00231537,95563.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732767483989,0.20928,95566.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732767483990,0.00231536,95564.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732767484200,0.00231536,95564.0,95552.0,0.20931]
["bitfinex","BTCUSD",1732767484403,0.104643,95563.0,95556.0,0.10865]
["bitfinex","BTCUSD",1732767484607,0.00231536,95564.0,95556.0,0.004]
["bitfinex","BTCUSD",1732767484830,0.00231536,95564.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1732767484831,0.209288,95562.0,95550.0,0.209314]
["bitfinex","BTCUSD",1732767485047,0.209288,95562.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732767485221,0.104645,95561.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732767485441,0.104646,95560.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732767485636,0.20928,95566.0,95556.0,0.003]
["bitfinex","BTCUSD",1732767485876,0.00231536,95565.0,95556.0,0.006]
["bitfinex","BTCUSD",1732767486024,0.104647,95560.0,95556.0,0.003]
["bitfinex","BTCUSD",1732767486405,0.104647,95560.0,95553.0,0.104653]
["bitfinex","BTCUSD",1732767486627,0.104647,95559.0,95552.0,0.003]
["bitfinex","BTCUSD",1732767487055,0.104647,95559.0,95552.0,0.107654]
["bitfinex","BTCUSD",1732767487699,0.104645,95561.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732767487914,0.104641,95565.0,95557.0,0.104648]
["bitfinex","BTCUSD",1732767488152,0.023,95592.0,95557.0,0.209299]
["bitfinex","BTCUSD",1732767488361,0.209266,95572.0,95559.0,0.104646]
["bitfinex","BTCUSD",1732767488630,0.209226,95590.0,95556.0,0.154]
["bitfinex","BTCUSD",1732767488631,0.209275,95568.0,95556.0,0.154]
["bitfinex","BTCUSD",1732767488851,0.209287,95563.0,95556.0,0.25284521]
["bitfinex","BTCUSD",1732767489062,0.104645,95561.0,95557.0,0.002]
["bitfinex","BTCUSD",1732767489566,0.104646,95560.0,95557.0,0.003]
["bitfinex","BTCUSD",1732767489790,0.104644,95562.0,95557.0,0.001]
["bitfinex","BTCUSD",1732767490270,0.209284,95564.0,95557.0,0.001]
["bitfinex","BTCUSD",1732767490472,0.104648,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1732767490900,0.0023154,95560.0,95556.0,0.001]
["bitfinex","BTCUSD",1732767491142,0.104649,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1732767491377,0.1069649,95557.0,95556.0,0.004]
["bitfinex","BTCUSD",1732767491610,0.1069649,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1732767491611,0.20981011,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1732767492057,0.104653,95553.0,95552.0,0.0008575]
["bitfinex","BTCUSD",1732767492271,0.10696893,95553.0,95552.0,0.0008575]
["bitfinex","BTCUSD",1732767493632,0.104653,95553.0,95552.0,0.0008575]
["bitfinex","BTCUSD",1732767494094,0.104653,95553.0,95552.0,0.0018575]
["bitfinex","BTCUSD",1732767495619,0.211301,95557.0,95552.0,0.0018575]
["bitfinex","BTCUSD",1732767495620,0.10665,95557.0,95552.0,0.0018575]
["bitfinex","BTCUSD",1732767495863,0.104648,95558.0,95552.0,0.0018575]
["bitfinex","BTCUSD",1732767496089,0.00231548,95557.0,95552.0,0.0018575]
["bitfinex","BTCUSD",1732767496294,0.104653,95553.0,95552.0,0.0018575]
["bitfinex","BTCUSD",1732767496514,0.104653,95553.0,95552.0,0.0008575]
["bitfinex","BTCUSD",1732767496738,0.104653,95553.0,95552.0,0.0028575]
["bitfinex","BTCUSD",1732767498257,0.104653,95553.0,95552.0,0.0008575]
["bitfinex","BTCUSD",1732767499157,0.10465,95557.0,95552.0,0.0068575]
["bitfinex","BTCUSD",1732767499384,0.209297,95558.0,95552.0,0.0068575]
["bitfinex","BTCUSD",1732767499385,0.10465,95556.0,95552.0,0.0068575]
["bitfinex","BTCUSD",1732767499595,0.104653,95553.0,95552.0,0.0038575]
["bitfinex","BTCUSD",1732767500023,0.209283,95564.0,95552.0,0.0038575]
["bitfinex","BTCUSD",1732767500232,0.104644,95562.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732767500448,0.001715,95588.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732767500653,0.10516039,95585.0,95556.0,0.209301]
["bitfinex","BTCUSD",1732767500889,0.10464,95566.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732767501110,0.10516039,95585.0,95557.0,0.15]
["bitfinex","BTCUSD",1732767501111,0.104642,95564.0,95557.0,0.15]
["bitfinex","BTCUSD",1732767501314,0.104642,95564.0,95557.0,0.254649]
["bitfinex","BTCUSD",1732767501441,0.104642,95564.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732767501657,0.104638,95567.0,95559.0,0.104646]
["bitfinex","BTCUSD",1732767501862,0.10284521,95585.0,95557.0,0.359298]
["bitfinex","BTCUSD",1732767501863,0.00231518,95584.0,95557.0,0.359298]
["bitfinex","BTCUSD",1732767502054,0.104641,95565.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732767502664,0.209276,95568.0,95557.0,0.15]
["bitfinex","BTCUSD",1732767502665,0.104643,95563.0,95557.0,0.15]
["bitfinex","BTCUSD",1732767503107,0.104641,95565.0,95557.0,0.254649]
["bitfinex","BTCUSD",1732767503286,0.001715,95566.0,95562.0,0.104644]
["bitfinex","BTCUSD",1732767503500,0.001715,95566.0,95558.0,0.002]
["bitfinex","BTCUSD",1732767503831,0.001715,95566.0,95557.0,0.15]
["bitfinex","BTCUSD",1732767504036,0.001715,95566.0,95560.0,0.104645]
["bitfinex","BTCUSD",1732767504238,0.10464,95565.0,95557.0,0.254648]
["bitfinex","BTCUSD",1732767504723,0.10464,95565.0,95558.0,0.104647]
["bitfinex","BTCUSD",1732767504940,0.10464,95565.0,95558.0,0.108647]
["bitfinex","BTCUSD",1732767505151,0.10464,95565.0,95558.0,0.104647]
["bitfinex","BTCUSD",1732767506204,0.10464,95565.0,95558.0,0.108647]
["bitfinex","BTCUSD",1732767506639,0.001715,95566.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732767508187,0.001715,95566.0,95565.0,0.35932109]
["bitfinex","BTCUSD",1732767508406,0.001715,95566.0,95565.0,0.5893195]
["bitfinex","BTCUSD",1732767508636,0.001715,95566.0,95565.0,0.60485496]
["bitfinex","BTCUSD",1732767508847,0.001715,95566.0,95565.0,0.37302067]
["bitfinex","BTCUSD",1732767509283,0.001715,95566.0,95565.0,0.37602067]
["bitfinex","BTCUSD",1732767509507,0.001715,95566.0,95565.0,0.37302067]
["bitfinex","BTCUSD",1732767509723,0.001715,95566.0,95565.0,0.60477595]
["bitfinex","BTCUSD",1732767509939,0.001715,95566.0,95565.0,0.37502067]
["bitfinex","BTCUSD",1732767510374,0.001715,95566.0,95565.0,0.60477595]
["bitfinex","BTCUSD",1732767510602,0.001715,95566.0,95565.0,0.37302067]
["bitfinex","BTCUSD",1732767510820,0.001715,95566.0,95565.0,0.37902067]
["bitfinex","BTCUSD",1732767511022,0.002715,95566.0,95565.0,0.38802067]
["bitfinex","BTCUSD",1732767512977,0.002715,95566.0,95565.0,0.42102067]
["bitfinex","BTCUSD",1732767513188,0.002715,95566.0,95565.0,0.43102067]
["bitfinex","BTCUSD",1732767514070,0.002715,95566.0,95565.0,0.7084997]
["bitfinex","BTCUSD",1732767514292,0.001715,95566.0,95565.0,0.6994997]
["bitfinex","BTCUSD",1732767514560,0.001715,95566.0,95565.0,0.6934997]
["bitfinex","BTCUSD",1732767514793,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767515016,0.001715,95566.0,95565.0,0.41602067]
["bitfinex","BTCUSD",1732767515239,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767515450,0.002715,95566.0,95565.0,0.40702067]
["bitfinex","BTCUSD",1732767515668,0.001715,95566.0,95565.0,0.41602067]
["bitfinex","BTCUSD",1732767515887,0.001715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767516116,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767516558,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767517257,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767517510,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767519632,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767520086,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767520482,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767520900,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767521399,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767522054,0.001715,95566.0,95565.0,0.41602067]
["bitfinex","BTCUSD",1732767522531,0.001715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767522532,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767522763,0.001715,95566.0,95565.0,0.41602067]
["bitfinex","BTCUSD",1732767522976,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767523923,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767524363,0.002715,95566.0,95565.0,0.41702067]
["bitfinex","BTCUSD",1732767524772,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767525644,0.002715,95566.0,95565.0,0.64894064]
["bitfinex","BTCUSD",1732767525871,0.002715,95566.0,95565.0,0.41802067]
["bitfinex","BTCUSD",1732767526728,0.001715,95588.0,95587.0,0.254616]
["bitfinex","BTCUSD",1732767526932,0.001715,95588.0,95587.0,0.35746121]
["bitfinex","BTCUSD",1732767528554,0.001715,95588.0,95587.0,0.36646121]
["bitfinex","BTCUSD",1732767529213,0.001715,95588.0,95587.0,0.38266742]
["bitfinex","BTCUSD",1732767529648,0.001715,95588.0,95587.0,0.39166742]
["bitfinex","BTCUSD",1732767529877,0.001715,95588.0,95587.0,0.38266742]
["bitfinex","BTCUSD",1732767530101,0.001715,95588.0,95587.0,0.37366742]
["bitfinex","BTCUSD",1732767530326,0.001715,95588.0,95587.0,0.38166742]
["bitfinex","BTCUSD",1732767530736,0.001715,95588.0,95587.0,0.39066742]
["bitfinex","BTCUSD",1732767530944,0.001715,95588.0,95587.0,0.38266742]
["bitfinex","BTCUSD",1732767531370,0.001715,95588.0,95587.0,0.39166742]
["bitfinex","BTCUSD",1732767532257,0.001715,95588.0,95587.0,0.38266742]
["bitfinex","BTCUSD",1732767532472,0.001715,95588.0,95587.0,0.39166742]
["bitfinex","BTCUSD",1732767535336,0.001715,95588.0,95587.0,0.27084521]
["bitfinex","BTCUSD",1732767535629,0.001715,95588.0,95587.0,0.12084521]
["bitfinex","BTCUSD",1732767535829,0.001715,95588.0,95587.0,0.122616]
["bitfinex","BTCUSD",1732767536294,0.001715,95588.0,95587.0,0.21646121]
["bitfinex","BTCUSD",1732767536515,0.001715,95588.0,95587.0,0.20746121]
["bitfinex","BTCUSD",1732767536734,0.001715,95588.0,95587.0,0.22546121]
["bitfinex","BTCUSD",1732767536958,0.001715,95588.0,95587.0,0.37546121]
["bitfinex","BTCUSD",1732767537177,0.10633,95588.0,95587.0,0.009]
["bitfinex","BTCUSD",1732767537660,0.001715,95588.0,95575.0,0.01623612]
["bitfinex","BTCUSD",1732767537891,0.209234,95587.0,95576.0,0.20747321]
["bitfinex","BTCUSD",1732767538121,0.104619,95585.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732767538348,0.104619,95585.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767538560,0.104621,95583.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767538789,0.209235,95586.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767539035,0.10633,95588.0,95587.0,0.008]
["bitfinex","BTCUSD",1732767539246,0.104619,95585.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767539473,0.001715,95588.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732767539707,0.209233,95587.0,95578.0,0.11184521]
["bitfinex","BTCUSD",1732767539954,0.001715,95588.0,95579.0,0.20925]
["bitfinex","BTCUSD",1732767540193,0.001715,95588.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732767540410,0.001715,95588.0,95587.0,0.008]
["bitfinex","BTCUSD",1732767540661,0.001715,95588.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732767541342,0.001715,95588.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732767541792,0.001715,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1732767542683,0.001715,95588.0,95587.0,0.109616]
["bitfinex","BTCUSD",1732767542923,0.001715,95588.0,95587.0,0.21246121]
["bitfinex","BTCUSD",1732767543195,0.001715,95588.0,95587.0,0.35746121]
["bitfinex","BTCUSD",1732767544077,0.001715,95588.0,95587.0,0.50284557]
["bitfinex","BTCUSD",1732767544283,0.001715,95588.0,95587.0,0.35746121]
["bitfinex","BTCUSD",1732767544512,0.001715,95588.0,95587.0,0.49584557]
["bitfinex","BTCUSD",1732767544744,0.001715,95588.0,95587.0,0.36646121]
["bitfinex","BTCUSD",1732767544961,0.001715,95588.0,95587.0,0.50498936]
["bitfinex","BTCUSD",1732767545627,0.001715,95588.0,95587.0,0.37146121]
["bitfinex","BTCUSD",1732767546070,0.001715,95588.0,95587.0,0.54697369]
["bitfinex","BTCUSD",1732767546280,0.001715,95588.0,95587.0,0.36246121]
["bitfinex","BTCUSD",1732767546510,0.001715,95588.0,95587.0,0.37146121]
["bitfinex","BTCUSD",1732767546726,0.001715,95588.0,95587.0,0.36246121]
["bitfinex","BTCUSD",1732767546969,0.001715,95588.0,95587.0,0.35746121]
["bitfinex","BTCUSD",1732767547189,0.001715,95588.0,95587.0,0.36646121]
["bitfinex","BTCUSD",1732767547618,0.001715,95588.0,95587.0,0.37546121]
["bitfinex","BTCUSD",1732767547847,0.001715,95588.0,95587.0,0.36646121]
["bitfinex","BTCUSD",1732767548272,0.001715,95588.0,95587.0,0.37546121]
["bitfinex","BTCUSD",1732767552699,0.001715,95588.0,95587.0,0.65310722]
["bitfinex","BTCUSD",1732767553568,0.001715,95588.0,95587.0,0.37546121]
["bitfinex","BTCUSD",1732767559924,0.001715,95588.0,95587.0,0.38546121]
["bitfinex","BTCUSD",1732767560788,0.001715,95588.0,95587.0,0.41846121]
["bitfinex","BTCUSD",1732767562137,0.001715,95588.0,95587.0,0.40946121]
["bitfinex","BTCUSD",1732767562373,0.001715,95588.0,95587.0,0.41046121]
["bitfinex","BTCUSD",1732767563045,0.001715,95588.0,95587.0,0.40146121]
["bitfinex","BTCUSD",1732767563490,0.001715,95588.0,95587.0,0.40246121]
["bitfinex","BTCUSD",1732767564954,0.0017156,95606.0,95605.0,0.254597]
["bitfinex","BTCUSD",1732767565168,0.0017156,95606.0,95605.0,0.39044221]
["bitfinex","BTCUSD",1732767566659,0.0017156,95606.0,95605.0,0.39944221]
["bitfinex","BTCUSD",1732767567515,0.0017156,95606.0,95605.0,0.39044221]
["bitfinex","BTCUSD",1732767567720,0.0017156,95606.0,95605.0,0.40044221]
["bitfinex","BTCUSD",1732767568178,0.0017156,95606.0,95605.0,0.41281195]
["bitfinex","BTCUSD",1732767568613,0.0017156,95606.0,95605.0,0.41381195]
["bitfinex","BTCUSD",1732767569514,0.0017156,95606.0,95605.0,0.40823472]
["bitfinex","BTCUSD",1732767569738,0.0017156,95606.0,95605.0,0.37523472]
["bitfinex","BTCUSD",1732767570603,0.0017156,95606.0,95605.0,0.10484521]
["bitfinex","BTCUSD",1732767570869,0.1063106,95606.0,95605.0,0.14090492]
["bitfinex","BTCUSD",1732767571091,0.0017156,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1732767571302,0.0017156,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1732767571519,0.0017156,95606.0,95605.0,0.2102761]
["bitfinex","BTCUSD",1732767571729,0.0017156,95606.0,95605.0,0.21744221]
["bitfinex","BTCUSD",1732767572162,0.0017156,95606.0,95605.0,0.30107706]
["bitfinex","BTCUSD",1732767572419,0.0017156,95606.0,95605.0,0.20844221]
["bitfinex","BTCUSD",1732767572635,0.0017156,95606.0,95605.0,0.21427581]
["bitfinex","BTCUSD",1732767572847,0.0017156,95606.0,95605.0,0.36427581]
["bitfinex","BTCUSD",1732767573059,0.0027156,95606.0,95605.0,0.37144221]
["bitfinex","BTCUSD",1732767573526,0.0017156,95606.0,95605.0,0.36244221]
["bitfinex","BTCUSD",1732767574211,0.0017156,95606.0,95605.0,0.35744221]
["bitfinex","BTCUSD",1732767574419,0.0037156,95606.0,95605.0,0.37444221]
["bitfinex","BTCUSD",1732767574646,0.0037156,95606.0,95605.0,0.39014937]
["bitfinex","BTCUSD",1732767575521,0.0027156,95606.0,95605.0,0.38114937]
["bitfinex","BTCUSD",1732767575728,0.0027156,95606.0,95605.0,0.37314937]
["bitfinex","BTCUSD",1732767575729,0.0017156,95606.0,95605.0,0.37314937]
["bitfinex","BTCUSD",1732767575983,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767576200,0.0037156,95606.0,95605.0,0.39114937]
["bitfinex","BTCUSD",1732767576408,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767576822,0.0037156,95606.0,95605.0,0.39114937]
["bitfinex","BTCUSD",1732767577027,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767577233,0.0017156,95606.0,95605.0,0.37314937]
["bitfinex","BTCUSD",1732767577365,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767577590,0.0027156,95606.0,95605.0,0.39114937]
["bitfinex","BTCUSD",1732767577591,0.0037156,95606.0,95605.0,0.39114937]
["bitfinex","BTCUSD",1732767578003,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767578201,0.0017156,95606.0,95605.0,0.37314937]
["bitfinex","BTCUSD",1732767578626,0.0017156,95606.0,95605.0,0.46577498]
["bitfinex","BTCUSD",1732767578900,0.0027156,95606.0,95605.0,0.38114937]
["bitfinex","BTCUSD",1732767579751,0.0037156,95606.0,95605.0,0.39014937]
["bitfinex","BTCUSD",1732767579959,0.0027156,95606.0,95605.0,0.38114937]
["bitfinex","BTCUSD",1732767580385,0.0037156,95606.0,95605.0,0.39014937]
["bitfinex","BTCUSD",1732767580616,0.0027156,95606.0,95605.0,0.38114937]
["bitfinex","BTCUSD",1732767580842,0.0017156,95606.0,95605.0,0.37314937]
["bitfinex","BTCUSD",1732767581042,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767582746,0.0037156,95606.0,95605.0,0.39014937]
["bitfinex","BTCUSD",1732767583383,0.0027156,95606.0,95605.0,0.38114937]
["bitfinex","BTCUSD",1732767583657,0.0027156,95606.0,95605.0,0.48278819]
["bitfinex","BTCUSD",1732767583878,0.0037156,95606.0,95605.0,0.48278819]
["bitfinex","BTCUSD",1732767584113,0.0027156,95606.0,95605.0,0.47378819]
["bitfinex","BTCUSD",1732767584330,0.0037156,95606.0,95605.0,0.48278819]
["bitfinex","BTCUSD",1732767584544,0.0027156,95606.0,95605.0,0.38214937]
["bitfinex","BTCUSD",1732767584771,0.0027156,95606.0,95605.0,0.36644221]
["bitfinex","BTCUSD",1732767584994,0.0037156,95606.0,95605.0,0.37544221]
["bitfinex","BTCUSD",1732767585236,0.0037156,95606.0,95605.0,0.35744221]
["bitfinex","BTCUSD",1732767585237,0.0027156,95606.0,95605.0,0.35744221]
["bitfinex","BTCUSD",1732767585466,0.0017156,95606.0,95605.0,0.49640044]
["bitfinex","BTCUSD",1732767585678,0.0027156,95606.0,95605.0,0.39980344]
["bitfinex","BTCUSD",1732767586116,0.0027156,95606.0,95605.0,0.50440044]
["bitfinex","BTCUSD",1732767586310,0.0017156,95606.0,95605.0,0.49640044]
["bitfinex","BTCUSD",1732767586582,0.0017156,95606.0,95605.0,0.35744221]
["bitfinex","BTCUSD",1732767586809,0.0017156,95606.0,95605.0,0.25284521]
["bitfinex","BTCUSD",1732767587013,0.0017156,95606.0,95605.0,0.49666796]
["bitfinex","BTCUSD",1732767587221,0.0027156,95606.0,95605.0,0.36644221]
["bitfinex","BTCUSD",1732767587461,0.0017156,95606.0,95605.0,0.35744221]
["bitfinex","BTCUSD",1732767587681,0.0027156,95606.0,95605.0,0.36344221]
["bitfinex","BTCUSD",1732767587900,0.0037156,95606.0,95605.0,0.37144221]
["bitfinex","BTCUSD",1732767588115,0.0027156,95606.0,95605.0,0.36544221]
["bitfinex","BTCUSD",1732767588346,0.0017156,95606.0,95605.0,0.54271985]
["bitfinex","BTCUSD",1732767588546,0.0037156,95606.0,95605.0,0.55871985]
["bitfinex","BTCUSD",1732767589183,0.0037156,95606.0,95605.0,0.37344221]
["bitfinex","BTCUSD",1732767589393,0.0037156,95606.0,95605.0,0.55915116]
["bitfinex","BTCUSD",1732767590302,0.0037156,95606.0,95605.0,0.45455416]
["bitfinex","BTCUSD",1732767590520,0.1083106,95606.0,95605.0,0.20170895]
["bitfinex","BTCUSD",1732767590750,0.1083106,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767591227,0.0037156,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767592152,0.1083106,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767593513,0.0037156,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767593968,0.1083106,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767601216,0.0037156,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767601694,0.1083106,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767604134,0.0037156,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767605458,0.0037156,95606.0,95605.0,0.22344221]
["bitfinex","BTCUSD",1732767606573,0.0037156,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767606837,0.1083106,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767607912,0.0037156,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767608375,0.1083106,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767609066,0.12657305,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767609312,0.26241826,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767609524,0.26010372,95606.0,95605.0,0.016]
["bitfinex","BTCUSD",1732767609778,0.25910372,95606.0,95605.0,0.009]
["bitfinex","BTCUSD",1732767609992,0.26383553,95606.0,95605.0,0.009]
["bitfinex","BTCUSD",1732767610208,0.26383553,95606.0,95605.0,0.01]
["bitfinex","BTCUSD",1732767610695,0.104614,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767610950,0.20977432,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767611162,0.21454911,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767611374,0.24754911,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767611606,0.212234,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767611817,0.21454923,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767612264,0.21454923,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767612483,0.21454923,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767613799,0.23079289,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767614011,0.22847766,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767614240,0.22847766,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767614689,0.12563245,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767614939,0.12794752,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767615159,0.12794752,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767616925,0.11170386,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767617141,0.11170385,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767617638,0.11170352,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767618062,0.00708952,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767618268,0.00477479,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767618492,0.105614,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767618694,0.104614,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767618918,0.1093652,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767619139,0.1093652,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767619363,0.1093652,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767619826,0.1093652,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767620064,0.0047512,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767620298,0.1093652,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767620503,0.104614,95589.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767620711,0.1093652,95589.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767621135,0.1093652,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767621342,0.1093652,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767621565,0.1093652,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767621787,0.1093652,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767622223,0.1093652,95589.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767622450,0.0047512,95589.0,95588.0,0.1114723]
["bitfinex","BTCUSD",1732767622662,0.0047512,95589.0,95588.0,0.1084723]
["bitfinex","BTCUSD",1732767622905,0.00231455,95602.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767623132,0.104614,95590.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767623347,0.209205,95600.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767623348,0.209207,95599.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767623573,0.00688204,95589.0,95588.0,0.1114723]
["bitfinex","BTCUSD",1732767623796,0.00231451,95595.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732767624012,0.11150234,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767624688,0.00689334,95594.0,95588.0,0.1084723]
["bitfinex","BTCUSD",1732767624897,0.11150234,95594.0,95588.0,0.1104723]
["bitfinex","BTCUSD",1732767625111,0.10461,95593.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767625323,0.00689334,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767625540,0.00688882,95592.0,95588.0,0.1104713]
["bitfinex","BTCUSD",1732767625754,0.00689108,95593.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767625965,0.104608,95595.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767625966,0.00688656,95591.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767626181,0.104614,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767626397,0.0068843,95590.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767626647,0.00688964,95589.0,95588.0,0.1074723]
["bitfinex","BTCUSD",1732767627072,0.10461,95593.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767627305,0.00688964,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767627530,0.10461,95593.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767627756,0.00688964,95589.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767627988,0.00231452,95597.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767628201,0.104609,95595.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767628418,0.00690094,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767628645,0.00690094,95594.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767628868,0.11150994,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767629100,0.00690094,95594.0,95588.0,0.1054723]
["bitfinex","BTCUSD",1732767629335,0.11150994,95594.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767629561,0.00690094,95594.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767629786,0.00690094,95594.0,95588.0,0.1094713]
["bitfinex","BTCUSD",1732767630044,0.104608,95595.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767630264,0.00689868,95593.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767630484,0.11150994,95594.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767630764,0.00689642,95592.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767630992,0.00689416,95591.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767631219,0.104608,95595.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767631464,0.00690094,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767631914,0.00419094,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767632370,0.00419094,95594.0,95588.0,0.0078573]
["bitfinex","BTCUSD",1732767632809,0.10879994,95594.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767633017,0.10879994,95594.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767633241,0.104614,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767633456,0.104613,95591.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767633685,0.00418878,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767633939,0.104613,95591.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767634156,0.00418878,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767634382,0.104613,95591.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767634597,0.00419104,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767634814,0.104614,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767635017,0.209215,95595.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767635225,0.104612,95591.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767635434,0.209218,95594.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767635435,0.00419158,95590.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767635647,0.104614,95589.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767635890,0.104614,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767635891,0.10692872,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767636108,0.11111976,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767636320,0.11111976,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767636554,0.11111976,95589.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767636770,0.00650576,95589.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767637010,0.00419104,95589.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767637272,0.104614,95589.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767637485,0.00418581,95589.0,95588.0,0.0058573]
["bitfinex","BTCUSD",1732767637722,0.10879981,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767637959,0.104614,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767638197,0.00518581,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767638428,0.00518581,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767638667,0.10979981,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767638876,0.00518581,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767639088,0.00418581,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767639508,0.1069256,95593.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767639729,0.00418581,95589.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767639930,0.0023146,95593.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767640150,0.104612,95591.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767640590,0.00418743,95592.0,95588.0,0.0088573]
["bitfinex","BTCUSD",1732767640833,0.0023146,95595.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767641095,0.10461,95593.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767641304,0.104611,95592.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767641521,0.10880097,95592.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767641992,0.10880097,95592.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767642676,0.10880097,95592.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767642958,0.10880097,95592.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767643196,0.10880097,95592.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767643434,0.104613,95590.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767643709,0.00418835,95589.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767643950,0.00418835,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767644178,0.104612,95591.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767644407,0.00418835,95589.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767644900,0.0023146,95594.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767645126,0.00418835,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767645368,0.0023146,95594.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767645369,0.104612,95591.0,95588.0,0.0078573]
["bitfinex","BTCUSD",1732767645613,0.00418835,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767645865,0.11111625,95589.0,95588.0,0.0048573]
["bitfinex","BTCUSD",1732767646352,0.11111625,95589.0,95588.0,0.0008573]
["bitfinex","BTCUSD",1732767646601,0.11111625,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767647337,0.12732812,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767647584,0.12732812,95589.0,95588.0,0.0068573]
["bitfinex","BTCUSD",1732767648090,0.12732812,95589.0,95588.0,0.0038573]
["bitfinex","BTCUSD",1732767648321,0.12732812,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767648808,0.12732812,95589.0,95588.0,0.0028573]
["bitfinex","BTCUSD",1732767649055,0.11111625,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767649295,0.11111629,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767649521,0.11211629,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767649973,0.10980142,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767650207,0.00518742,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767650686,0.00518742,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767651147,0.001,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767651412,0.00517776,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767651654,0.00517776,95589.0,95588.0,0.1054723]
["bitfinex","BTCUSD",1732767651882,0.00417776,95589.0,95588.0,0.1054723]
["bitfinex","BTCUSD",1732767652103,0.00417776,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767652325,0.001,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767653479,0.001,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767654163,0.00517776,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767654388,0.001,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767654618,0.00517776,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767654842,0.001,95589.0,95588.0,0.0018573]
["bitfinex","BTCUSD",1732767655775,0.00517776,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767655999,0.001,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767659407,0.001,95589.0,95588.0,0.2455996]
["bitfinex","BTCUSD",1732767660360,0.001,95589.0,95588.0,0.1064723]
["bitfinex","BTCUSD",1732767660820,0.001,95589.0,95588.0,0.20931751]
["bitfinex","BTCUSD",1732767661065,0.001,95589.0,95588.0,0.36012331]
["bitfinex","BTCUSD",1732767661297,0.001,95589.0,95588.0,0.35931751]
["bitfinex","BTCUSD",1732767662209,0.0017156,95606.0,95604.0,0.104598]
["bitfinex","BTCUSD",1732767663190,0.0017156,95606.0,95604.0,0.20744321]
["bitfinex","BTCUSD",1732767663677,0.0017156,95606.0,95604.0,0.20944321]
["bitfinex","BTCUSD",1732767663889,0.0017156,95606.0,95604.0,0.44169488]
["bitfinex","BTCUSD",1732767664115,0.0017156,95606.0,95604.0,0.20944321]
["bitfinex","BTCUSD",1732767664569,0.0017156,95606.0,95604.0,0.35944321]
["bitfinex","BTCUSD",1732767665512,0.0017156,95606.0,95604.0,0.36244321]
["bitfinex","BTCUSD",1732767665949,0.0017156,95606.0,95604.0,0.36044321]
["bitfinex","BTCUSD",1732767666170,0.0027142,95605.0,95604.0,0.36944321]
["bitfinex","BTCUSD",1732767666404,0.0027142,95605.0,95604.0,0.36644321]
["bitfinex","BTCUSD",1732767666626,0.0017142,95605.0,95604.0,0.35744321]
["bitfinex","BTCUSD",1732767666919,0.0027142,95605.0,95604.0,0.36644321]
["bitfinex","BTCUSD",1732767667135,0.0037142,95605.0,95604.0,0.39115603]
["bitfinex","BTCUSD",1732767667365,0.0017142,95605.0,95604.0,0.37315603]
["bitfinex","BTCUSD",1732767667822,0.0017142,95605.0,95604.0,0.40615603]
["bitfinex","BTCUSD",1732767668753,0.0017142,95605.0,95604.0,0.41515603]
["bitfinex","BTCUSD",1732767668982,0.0027142,95605.0,95604.0,0.42415603]
["bitfinex","BTCUSD",1732767669210,0.0027142,95605.0,95604.0,0.41515603]
["bitfinex","BTCUSD",1732767669476,0.0017142,95605.0,95604.0,0.40615603]
["bitfinex","BTCUSD",1732767669702,0.0107142,95605.0,95604.0,0.41815603]
["bitfinex","BTCUSD",1732767671543,0.0107142,95605.0,95604.0,0.69586303]
["bitfinex","BTCUSD",1732767672218,0.0107142,95605.0,95604.0,0.41815603]
["bitfinex","BTCUSD",1732767672693,0.0107142,95605.0,95604.0,0.6955286]
["bitfinex","BTCUSD",1732767673128,0.0107142,95605.0,95604.0,0.41815603]
["bitfinex","BTCUSD",1732767674577,0.001715,95635.0,95604.0,0.41815603]
["bitfinex","BTCUSD",1732767674578,0.001715,95635.0,95615.0,0.254586]
["bitfinex","BTCUSD",1732767674771,0.001715,95635.0,95615.0,0.62132982]
["bitfinex","BTCUSD",1732767674989,0.001715,95635.0,95615.0,0.39043121]
["bitfinex","BTCUSD",1732767675929,0.002715,95616.0,95615.0,0.39943121]
["bitfinex","BTCUSD",1732767676619,0.001,95616.0,95615.0,0.42518946]
["bitfinex","BTCUSD",1732767676848,0.001,95616.0,95615.0,0.43418946]
["bitfinex","BTCUSD",1732767677324,0.001,95616.0,95615.0,0.70226779]
["bitfinex","BTCUSD",1732767677552,0.001,95616.0,95615.0,0.42518946]
["bitfinex","BTCUSD",1732767677780,0.001,95616.0,95615.0,0.42918946]
["bitfinex","BTCUSD",1732767678695,0.001715,95635.0,95624.0,0.01]
["bitfinex","BTCUSD",1732767678912,0.001715,95635.0,95634.0,0.254565]
["bitfinex","BTCUSD",1732767679141,0.001715,95635.0,95634.0,0.35741021]
["bitfinex","BTCUSD",1732767680508,0.002715,95635.0,95634.0,0.35841021]
["bitfinex","BTCUSD",1732767680986,0.001715,95635.0,95634.0,0.35741021]
["bitfinex","BTCUSD",1732767681224,0.002715,95635.0,95634.0,0.35841021]
["bitfinex","BTCUSD",1732767681446,0.002715,95635.0,95634.0,0.39141021]
["bitfinex","BTCUSD",1732767681685,0.002715,95635.0,95634.0,0.52970368]
["bitfinex","BTCUSD",1732767681890,0.002715,95635.0,95634.0,0.5758015]
["bitfinex","BTCUSD",1732767682100,0.002715,95635.0,95634.0,0.59271572]
["bitfinex","BTCUSD",1732767682441,0.002715,95635.0,95634.0,0.40732443]
["bitfinex","BTCUSD",1732767682755,0.002715,95635.0,95634.0,0.40832443]
["bitfinex","BTCUSD",1732767682992,0.002715,95635.0,95634.0,0.54534737]
["bitfinex","BTCUSD",1732767683233,0.001715,95635.0,95634.0,0.54434737]
["bitfinex","BTCUSD",1732767683472,0.001715,95635.0,95634.0,0.54534737]
["bitfinex","BTCUSD",1732767683714,0.002715,95635.0,95634.0,0.40732443]
["bitfinex","BTCUSD",1732767684147,0.001715,95635.0,95634.0,0.54434737]
["bitfinex","BTCUSD",1732767684395,0.002715,95635.0,95634.0,0.41732443]
["bitfinex","BTCUSD",1732767684615,0.0008581,95648.0,95646.0,0.114552]
["bitfinex","BTCUSD",1732767684855,0.0008581,95648.0,95646.0,0.53828282]
["bitfinex","BTCUSD",1732767685097,0.0008581,95648.0,95646.0,0.40039721]
["bitfinex","BTCUSD",1732767685556,0.0008581,95648.0,95646.0,0.58412601]
["bitfinex","BTCUSD",1732767685776,0.0008581,95648.0,95646.0,0.63088633]
["bitfinex","BTCUSD",1732767685998,0.0008581,95648.0,95646.0,0.40039721]
["bitfinex","BTCUSD",1732767686474,0.0008581,95648.0,95647.0,0.62988854]
["bitfinex","BTCUSD",1732767686924,0.0008581,95648.0,95647.0,0.40039621]
["bitfinex","BTCUSD",1732767687624,0.0008581,95648.0,95647.0,0.63078937]
["bitfinex","BTCUSD",1732767688303,0.00011581,95689.0,95652.0,0.114545]
["bitfinex","BTCUSD",1732767688536,0.00011581,95689.0,95680.0,0.254515]
["bitfinex","BTCUSD",1732767688821,0.00011581,95689.0,95680.0,0.35736021]
["bitfinex","BTCUSD",1732767689711,0.00011581,95689.0,95688.0,0.254506]
["bitfinex","BTCUSD",1732767689928,0.00011581,95689.0,95688.0,0.35735121]
["bitfinex","BTCUSD",1732767690705,0.00011581,95689.0,95688.0,0.39035121]
["bitfinex","BTCUSD",1732767691168,0.00011581,95689.0,95688.0,0.40595641]
["bitfinex","BTCUSD",1732767691438,0.00461982,95722.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732767691681,0.00461982,95722.0,95700.0,0.35878552]
["bitfinex","BTCUSD",1732767691922,0.00461982,95722.0,95700.0,0.35733821]
["bitfinex","BTCUSD",1732767692375,0.00461982,95722.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732767692597,0.00461982,95722.0,95720.0,0.35731621]
["bitfinex","BTCUSD",1732767693701,0.00461982,95722.0,95720.0,0.36631621]
["bitfinex","BTCUSD",1732767693928,0.00461982,95722.0,95720.0,0.37531621]
["bitfinex","BTCUSD",1732767694391,0.00461982,95722.0,95720.0,0.36631621]
["bitfinex","BTCUSD",1732767694852,0.00461982,95722.0,95720.0,0.37431621]
["bitfinex","BTCUSD",1732767695072,0.00461982,95722.0,95720.0,0.39037736]
["bitfinex","BTCUSD",1732767695572,0.00461982,95722.0,95720.0,0.38137736]
["bitfinex","BTCUSD",1732767696028,0.00461982,95722.0,95720.0,0.39037736]
["bitfinex","BTCUSD",1732767696268,0.00461982,95722.0,95720.0,0.37337736]
["bitfinex","BTCUSD",1732767696505,0.00461982,95722.0,95720.0,0.39137736]
["bitfinex","BTCUSD",1732767697185,0.00461982,95722.0,95720.0,0.38237736]
["bitfinex","BTCUSD",1732767697915,0.00461982,95722.0,95720.0,0.37337736]
["bitfinex","BTCUSD",1732767698365,0.00461982,95722.0,95720.0,0.38237736]
["bitfinex","BTCUSD",1732767698812,0.00461982,95722.0,95720.0,0.39137736]
["bitfinex","BTCUSD",1732767700607,0.00461982,95722.0,95720.0,0.38830314]
["bitfinex","BTCUSD",1732767703981,0.0150909,95721.0,95720.0,0.38830314]
["bitfinex","BTCUSD",1732767704644,0.00594362,95721.0,95720.0,0.38830314]
["bitfinex","BTCUSD",1732767705840,0.00594362,95721.0,95720.0,0.37930314]
["bitfinex","BTCUSD",1732767706550,0.00594362,95721.0,95720.0,0.37030314]
["bitfinex","BTCUSD",1732767706805,0.00594362,95721.0,95720.0,0.37230314]
["bitfinex","BTCUSD",1732767707027,0.00594362,95721.0,95720.0,0.37130314]
["bitfinex","BTCUSD",1732767707255,0.00594362,95721.0,95720.0,0.11990636]
["bitfinex","BTCUSD",1732767707489,0.00594362,95721.0,95720.0,0.10384521]
["bitfinex","BTCUSD",1732767707922,0.00594362,95721.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1732767708381,0.00594362,95721.0,95720.0,0.20731621]
["bitfinex","BTCUSD",1732767708383,0.00594362,95721.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1732767709072,0.11041362,95721.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1732767709311,0.01264792,95721.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1732767709789,0.01664792,95721.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1732767710000,0.01664792,95721.0,95720.0,0.10984521]
["bitfinex","BTCUSD",1732767710222,0.01264792,95721.0,95720.0,0.10984521]
["bitfinex","BTCUSD",1732767710439,0.00594362,95721.0,95720.0,0.11884521]
["bitfinex","BTCUSD",1732767710695,0.00594362,95721.0,95720.0,0.21656621]
["bitfinex","BTCUSD",1732767710917,0.00594362,95721.0,95720.0,0.01625]
["bitfinex","BTCUSD",1732767710918,0.11041362,95721.0,95720.0,0.01625]
["bitfinex","BTCUSD",1732767711143,0.11711792,95721.0,95720.0,0.01625]
["bitfinex","BTCUSD",1732767711399,0.1194296,95721.0,95720.0,0.01625]
["bitfinex","BTCUSD",1732767712575,0.1194296,95721.0,95720.0,0.00725]
["bitfinex","BTCUSD",1732767713020,0.1194296,95721.0,95720.0,0.01625]
["bitfinex","BTCUSD",1732767713250,0.1194296,95721.0,95720.0,0.00725]
["bitfinex","BTCUSD",1732767713682,0.1194296,95721.0,95720.0,0.01425]
["bitfinex","BTCUSD",1732767713902,0.1194296,95721.0,95720.0,0.00725]
["bitfinex","BTCUSD",1732767714354,0.1194296,95721.0,95720.0,0.01425]
["bitfinex","BTCUSD",1732767714816,0.1194296,95721.0,95720.0,0.00725]
["bitfinex","BTCUSD",1732767715057,0.1194296,95721.0,95720.0,0.01225]
["bitfinex","BTCUSD",1732767715523,0.1194296,95721.0,95720.0,0.00725]
["bitfinex","BTCUSD",1732767715752,0.1194296,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767716204,0.1224296,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767716451,0.1194296,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767716691,0.1204296,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767717588,0.1194296,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767718566,0.1194296,95721.0,95720.0,0.00325]
["bitfinex","BTCUSD",1732767719029,0.1204296,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767719269,0.1204296,95721.0,95720.0,0.00125]
["bitfinex","BTCUSD",1732767719480,0.1194296,95721.0,95720.0,0.00125]
["bitfinex","BTCUSD",1732767719766,0.1194296,95721.0,95720.0,0.00225]
["bitfinex","BTCUSD",1732767721795,0.1194296,95721.0,95720.0,0.00125]
["bitfinex","BTCUSD",1732767722212,0.1194296,95721.0,95720.0,0.00225]
["bitfinex","BTCUSD",1732767722951,0.1194296,95721.0,95720.0,0.00125]
["bitfinex","BTCUSD",1732767723187,0.1194296,95721.0,95720.0,0.00225]
["bitfinex","BTCUSD",1732767723693,0.01264792,95721.0,95720.0,0.10509521]
["bitfinex","BTCUSD",1732767723882,0.01264792,95721.0,95720.0,0.10409521]
["bitfinex","BTCUSD",1732767724145,0.01257734,95721.0,95720.0,0.10309521]
["bitfinex","BTCUSD",1732767724368,0.11704734,95721.0,95720.0,0.00225]
["bitfinex","BTCUSD",1732767724580,0.11935886,95721.0,95720.0,0.00225]
["bitfinex","BTCUSD",1732767724796,0.11935886,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767725230,0.11935886,95721.0,95720.0,0.00525]
["bitfinex","BTCUSD",1732767725675,0.11935886,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767726114,0.11935886,95721.0,95720.0,0.00725]
["bitfinex","BTCUSD",1732767726542,0.11935886,95721.0,95720.0,0.00025]
["bitfinex","BTCUSD",1732767726778,0.11935886,95721.0,95720.0,0.00425]
["bitfinex","BTCUSD",1732767727007,0.01257734,95721.0,95720.0,0.10709521]
["bitfinex","BTCUSD",1732767727241,0.01257734,95721.0,95720.0,0.11009521]
["bitfinex","BTCUSD",1732767727538,0.01258662,95721.0,95720.0,0.21456621]
["bitfinex","BTCUSD",1732767727759,0.00594362,95721.0,95720.0,0.21327901]
["bitfinex","BTCUSD",1732767727975,0.00594362,95721.0,95720.0,0.21627901]
["bitfinex","BTCUSD",1732767728406,0.00594362,95721.0,95720.0,0.11180801]
["bitfinex","BTCUSD",1732767728642,0.00594362,95721.0,95720.0,0.21327901]
["bitfinex","BTCUSD",1732767728856,0.00594362,95721.0,95720.0,0.21810743]
["bitfinex","BTCUSD",1732767729094,0.00594362,95721.0,95720.0,0.21627901]
["bitfinex","BTCUSD",1732767729332,0.00594362,95721.0,95720.0,0.25780801]
["bitfinex","BTCUSD",1732767729803,0.00594362,95721.0,95720.0,0.26280801]
["bitfinex","BTCUSD",1732767730042,0.00594362,95721.0,95720.0,0.25780801]
["bitfinex","BTCUSD",1732767730281,0.00594362,95721.0,95720.0,0.26380801]
["bitfinex","BTCUSD",1732767730537,0.01261265,95721.0,95720.0,0.26380801]
["bitfinex","BTCUSD",1732767730763,0.00594362,95721.0,95720.0,0.25780801]
["bitfinex","BTCUSD",1732767730984,0.00594362,95721.0,95720.0,0.26280801]
["bitfinex","BTCUSD",1732767731225,0.01261265,95721.0,95720.0,0.25980801]
["bitfinex","BTCUSD",1732767732132,0.01261265,95721.0,95720.0,0.25480801]
["bitfinex","BTCUSD",1732767732328,0.01261265,95721.0,95720.0,0.25980801]
["bitfinex","BTCUSD",1732767732805,0.01261265,95721.0,95720.0,0.26580801]
["bitfinex","BTCUSD",1732767733279,0.01261265,95721.0,95720.0,0.25980801]
["bitfinex","BTCUSD",1732767733496,0.00594362,95721.0,95720.0,0.26580801]
["bitfinex","BTCUSD",1732767734692,0.01261265,95721.0,95720.0,0.26580801]
["bitfinex","BTCUSD",1732767734914,0.00594362,95721.0,95720.0,0.26080801]
["bitfinex","BTCUSD",1732767735146,0.01261029,95721.0,95720.0,0.26580801]
["bitfinex","BTCUSD",1732767736712,0.11708029,95721.0,95720.0,0.26580801]
["bitfinex","BTCUSD",1732767736960,0.11708029,95721.0,95720.0,0.0129628]
["bitfinex","BTCUSD",1732767737163,0.11939186,95721.0,95720.0,0.0129628]
["bitfinex","BTCUSD",1732767737842,0.11939186,95721.0,95720.0,0.0069628]
["bitfinex","BTCUSD",1732767738056,0.11939186,95721.0,95720.0,0.0019628]
["bitfinex","BTCUSD",1732767738292,0.11939186,95721.0,95720.0,0.0059628]
["bitfinex","BTCUSD",1732767738988,0.11939186,95721.0,95720.0,0.0099628]
["bitfinex","BTCUSD",1732767739437,0.25523707,95721.0,95720.0,0.0059628]
["bitfinex","BTCUSD",1732767739657,0.2529255,95721.0,95720.0,0.0059628]
["bitfinex","BTCUSD",1732767739876,0.2529255,95721.0,95720.0,0.0089628]
["bitfinex","BTCUSD",1732767740099,0.4129255,95721.0,95720.0,8e-07]
["bitfinex","BTCUSD",1732767740327,0.43395763,95721.0,95720.0,8e-07]
["bitfinex","BTCUSD",1732767740573,0.97775763,95721.0,95720.0,8e-07]
["bitfinex","BTCUSD",1732767740795,1.01030395,95721.0,95720.0,8e-07]
["bitfinex","BTCUSD",1732767741033,0.97875763,95721.0,95720.0,8e-07]
["bitfinex","BTCUSD",1732767741259,0.97875763,95721.0,95676.0,0.209037]
["bitfinex","BTCUSD",1732767741260,0.023,95713.0,95677.0,0.00182946]
["bitfinex","BTCUSD",1732767741472,0.208956,95714.0,95688.0,0.10455821]
["bitfinex","BTCUSD",1732767741473,0.313443,95711.0,95688.0,0.10455821]
["bitfinex","BTCUSD",1732767741688,0.104505,95689.0,95688.0,0.001713]
["bitfinex","BTCUSD",1732767742162,0.11109674,95689.0,95688.0,0.001713]
["bitfinex","BTCUSD",1732767742603,0.00659174,95689.0,95688.0,0.10455821]
["bitfinex","BTCUSD",1732767742833,0.00659174,95689.0,95688.0,0.20906421]
["bitfinex","BTCUSD",1732767743061,0.00659174,95689.0,95688.0,0.21106421]
["bitfinex","BTCUSD",1732767743298,0.104495,95699.0,95691.0,0.209005]
["bitfinex","BTCUSD",1732767743517,0.104495,95698.0,95692.0,0.20734621]
["bitfinex","BTCUSD",1732767743738,0.104491,95702.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732767743973,0.208972,95707.0,95694.0,0.10284521]
["bitfinex","BTCUSD",1732767744184,0.104492,95701.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732767744399,0.104484,95709.0,95696.0,0.10284521]
["bitfinex","BTCUSD",1732767744636,0.00231177,95720.0,95696.0,0.10467455]
["bitfinex","BTCUSD",1732767744857,0.104488,95705.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732767745074,0.104488,95705.0,95700.0,0.10284521]
["bitfinex","BTCUSD",1732767745308,0.00594362,95721.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732767745309,0.10448,95712.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732767745529,0.00231177,95711.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732767745751,0.104485,95707.0,95703.0,0.10284521]
["bitfinex","BTCUSD",1732767746012,0.104482,95710.0,95703.0,0.10284521]
["bitfinex","BTCUSD",1732767746230,0.00231175,95713.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732767746444,0.104483,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732767746713,0.00231175,95713.0,95704.0,0.10284521]
["bitfinex","BTCUSD",1732767746935,0.104487,95705.0,95704.0,0.10284521]
["bitfinex","BTCUSD",1732767747164,0.104487,95705.0,95690.0,0.1842757]
["bitfinex","BTCUSD",1732767747165,0.104499,95694.0,95693.0,0.09213785]
["bitfinex","BTCUSD",1732767747389,0.00231191,95711.0,95691.0,0.15]
["bitfinex","BTCUSD",1732767747390,0.104501,95692.0,95691.0,0.15]
["bitfinex","BTCUSD",1732767747602,0.104505,95689.0,95688.0,0.001713]
["bitfinex","BTCUSD",1732767747823,0.10681735,95689.0,95688.0,0.001713]
["bitfinex","BTCUSD",1732767748944,0.10681735,95689.0,95688.0,0.010713]
["bitfinex","BTCUSD",1732767749875,0.00231235,95689.0,95688.0,0.010713]
["bitfinex","BTCUSD",1732767750099,0.02,95720.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767750100,0.104485,95708.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767750360,0.00231187,95707.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767750576,0.104488,95704.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767751464,0.10679987,95704.0,95703.0,0.0047128]
["bitfinex","BTCUSD",1732767751946,0.208942,95720.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767752175,0.104488,95704.0,95703.0,0.0077128]
["bitfinex","BTCUSD",1732767752388,0.01,95730.0,95703.0,0.0077128]
["bitfinex","BTCUSD",1732767752389,0.10679894,95706.0,95703.0,0.0077128]
["bitfinex","BTCUSD",1732767752612,0.104488,95704.0,95703.0,0.0077128]
["bitfinex","BTCUSD",1732767753097,0.104488,95704.0,95703.0,0.0117128]
["bitfinex","BTCUSD",1732767754012,0.00594362,95721.0,95706.0,0.15]
["bitfinex","BTCUSD",1732767754245,0.00594362,95721.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1732767754246,0.00331153,95720.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1732767754429,0.104479,95713.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732767754692,0.104475,95716.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732767754927,0.00231156,95717.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1732767755151,0.10678556,95718.0,95712.0,0.104479]
["bitfinex","BTCUSD",1732767755373,0.00594362,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732767755594,0.00594362,95721.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1732767755595,0.104473,95718.0,95712.0,0.20732421]
["bitfinex","BTCUSD",1732767755816,0.00594362,95721.0,95713.0,0.31180321]
["bitfinex","BTCUSD",1732767756028,0.00231153,95720.0,95713.0,0.31180321]
["bitfinex","BTCUSD",1732767756255,0.00231153,95720.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732767756690,0.00231153,95720.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1732767756898,0.0066152,95719.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1732767757133,0.00231153,95720.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732767757374,0.00661434,95718.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732767757612,0.0066152,95719.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1732767757829,0.00661348,95717.0,95716.0,0.104474]
["bitfinex","BTCUSD",1732767758064,0.00594362,95721.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1732767758282,0.00661348,95717.0,95713.0,0.31880221]
["bitfinex","BTCUSD",1732767758497,0.00594362,95721.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1732767758685,0.00594362,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732767758906,0.00594362,95721.0,95720.0,0.20731621]
["bitfinex","BTCUSD",1732767761374,0.00594362,95721.0,95720.0,0.21131621]
["bitfinex","BTCUSD",1732767761846,0.00594362,95721.0,95720.0,0.10684521]
["bitfinex","BTCUSD",1732767762092,0.00094362,95721.0,95720.0,0.21831621]
["bitfinex","BTCUSD",1732767762331,0.00094362,95721.0,95720.0,0.10984521]
["bitfinex","BTCUSD",1732767762568,0.00094362,95721.0,95720.0,0.11784521]
["bitfinex","BTCUSD",1732767762787,0.10772499,95721.0,95720.0,0.008]
["bitfinex","BTCUSD",1732767764471,0.10772499,95721.0,95720.0,0.017]
["bitfinex","BTCUSD",1732767765363,0.10772499,95721.0,95720.0,0.009]
["bitfinex","BTCUSD",1732767765585,0.00325499,95721.0,95709.0,0.15]
["bitfinex","BTCUSD",1732767765848,0.00325499,95721.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767765849,0.208949,95717.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767766066,0.208953,95715.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767766303,0.208944,95719.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767766304,0.21126674,95714.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767766542,0.104484,95709.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767767230,0.104482,95710.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732767767447,0.00231174,95712.0,95705.0,0.10284521]
["bitfinex","BTCUSD",1732767767672,0.104484,95708.0,95705.0,0.10284521]
["bitfinex","BTCUSD",1732767768130,0.00661651,95707.0,95705.0,0.10284521]
["bitfinex","BTCUSD",1732767768365,0.104483,95709.0,95705.0,0.10284521]
["bitfinex","BTCUSD",1732767768594,0.10448,95712.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732767768809,0.20895,95717.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732767768810,0.20895,95717.0,95709.0,0.104482]
["bitfinex","BTCUSD",1732767769048,0.00231161,95716.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732767769286,0.104479,95713.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732767769503,0.104477,95715.0,95710.0,0.20732621]
["bitfinex","BTCUSD",1732767770208,0.208944,95719.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732767770451,0.104475,95716.0,95710.0,0.20732621]
["bitfinex","BTCUSD",1732767770702,0.00231161,95718.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732767770919,0.104481,95711.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732767771600,0.104481,95711.0,95710.0,0.10484521]
["bitfinex","BTCUSD",1732767771819,0.104481,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1732767772051,0.104488,95705.0,95703.0,0.0017128]
["bitfinex","BTCUSD",1732767772336,0.104488,95705.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767772571,0.208969,95708.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767772788,0.104487,95705.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767774327,0.20897,95708.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767774328,0.104487,95706.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767774559,0.104487,95705.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767775679,0.01,95740.0,95704.0,0.26684521]
["bitfinex","BTCUSD",1732767775913,0.00231174,95720.0,95704.0,0.26684521]
["bitfinex","BTCUSD",1732767776143,0.104486,95707.0,95704.0,0.26684521]
["bitfinex","BTCUSD",1732767776594,0.104486,95707.0,95704.0,0.25784521]
["bitfinex","BTCUSD",1732767777074,0.104486,95707.0,95704.0,0.26084521]
["bitfinex","BTCUSD",1732767777311,0.104487,95706.0,95704.0,0.26584521]
["bitfinex","BTCUSD",1732767777760,0.00660691,95705.0,95704.0,0.26084521]
["bitfinex","BTCUSD",1732767777989,0.104486,95707.0,95704.0,0.26084521]
["bitfinex","BTCUSD",1732767778215,0.00660691,95705.0,95704.0,0.26084521]
["bitfinex","BTCUSD",1732767778441,0.00660691,95705.0,95704.0,0.25784521]
["bitfinex","BTCUSD",1732767778696,0.11109391,95705.0,95704.0,0.25784521]
["bitfinex","BTCUSD",1732767778921,0.11109391,95705.0,95704.0,0.26084521]
["bitfinex","BTCUSD",1732767779142,0.11109391,95705.0,95704.0,0.25284521]
["bitfinex","BTCUSD",1732767779587,0.11109391,95705.0,95704.0,0.26209521]
["bitfinex","BTCUSD",1732767780302,0.11109391,95705.0,95704.0,0.25309521]
["bitfinex","BTCUSD",1732767780550,0.00660691,95705.0,95704.0,0.35758321]
["bitfinex","BTCUSD",1732767780774,0.104476,95716.0,95705.0,0.313462]
["bitfinex","BTCUSD",1732767780993,0.104476,95716.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732767781223,0.104476,95716.0,95711.0,0.20732621]
["bitfinex","BTCUSD",1732767781429,0.104476,95715.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1732767781908,0.208932,95725.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1732767782142,0.208932,95725.0,95717.0,0.104473]
["bitfinex","BTCUSD",1732767782360,0.209325,95729.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1732767782575,0.10908882,95722.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1732767783013,0.00461982,95722.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732767783231,0.00461982,95722.0,95720.0,0.20731621]
["bitfinex","BTCUSD",1732767785074,0.00461982,95722.0,95720.0,0.35914447]
["bitfinex","BTCUSD",1732767785308,0.00461982,95722.0,95720.0,0.36331621]
["bitfinex","BTCUSD",1732767785529,0.00461982,95722.0,95720.0,0.59387783]
["bitfinex","BTCUSD",1732767785963,0.00461982,95722.0,95720.0,0.60347858]
["bitfinex","BTCUSD",1732767786184,0.00461982,95722.0,95720.0,0.38191696]
["bitfinex","BTCUSD",1732767786424,0.00461982,95722.0,95720.0,0.60338939]
["bitfinex","BTCUSD",1732767786655,0.00461982,95722.0,95720.0,0.37291696]
["bitfinex","BTCUSD",1732767786883,0.00461982,95722.0,95720.0,0.38191696]
["bitfinex","BTCUSD",1732767787123,0.00461982,95722.0,95720.0,0.37291696]
["bitfinex","BTCUSD",1732767787636,0.00461982,95722.0,95720.0,0.38191696]
["bitfinex","BTCUSD",1732767787854,0.00461982,95722.0,95720.0,0.39091696]
["bitfinex","BTCUSD",1732767788078,0.00461982,95722.0,95720.0,0.38191696]
["bitfinex","BTCUSD",1732767789223,0.00461982,95722.0,95720.0,0.38291696]
["bitfinex","BTCUSD",1732767789435,0.00461982,95722.0,95720.0,0.6041912]
["bitfinex","BTCUSD",1732767789655,0.00461982,95722.0,95720.0,0.6051912]
["bitfinex","BTCUSD",1732767789882,0.00461982,95722.0,95720.0,0.6041912]
["bitfinex","BTCUSD",1732767790344,0.00461982,95722.0,95720.0,0.6051912]
["bitfinex","BTCUSD",1732767790809,0.00461982,95722.0,95720.0,0.6041912]
["bitfinex","BTCUSD",1732767791037,0.00286329,95722.0,95720.0,0.4997202]
["bitfinex","BTCUSD",1732767791264,0.00286329,95722.0,95721.0,0.35914275]
["bitfinex","BTCUSD",1732767791524,0.00286329,95722.0,95721.0,0.35731521]
["bitfinex","BTCUSD",1732767793331,0.0004,95729.0,95728.0,0.254462]
["bitfinex","BTCUSD",1732767793560,0.0004,95729.0,95728.0,0.35730721]
["bitfinex","BTCUSD",1732767795216,0.0004,95729.0,95728.0,0.35830721]
["bitfinex","BTCUSD",1732767795689,0.0004,95729.0,95728.0,0.35730721]
["bitfinex","BTCUSD",1732767796857,0.0004,95729.0,95728.0,0.35830721]
["bitfinex","BTCUSD",1732767797079,0.0004,95729.0,95728.0,0.35730721]
["bitfinex","BTCUSD",1732767797320,0.0004,95729.0,95728.0,0.58922591]
["bitfinex","BTCUSD",1732767798697,0.0012564,95729.0,95728.0,0.54322315]
["bitfinex","BTCUSD",1732767798919,0.0012564,95729.0,95728.0,0.35930721]
["bitfinex","BTCUSD",1732767799144,0.0012564,95729.0,95728.0,0.49725161]
["bitfinex","BTCUSD",1732767799386,0.0012564,95729.0,95728.0,0.4972612]
["bitfinex","BTCUSD",1732767801340,0.0012564,95729.0,95728.0,0.35930721]
["bitfinex","BTCUSD",1732767801574,0.0012564,95729.0,95728.0,0.45125876]
["bitfinex","BTCUSD",1732767802035,0.0012564,95729.0,95728.0,0.35930721]
["bitfinex","BTCUSD",1732767802683,0.00042593,95729.0,95728.0,0.35930721]
["bitfinex","BTCUSD",1732767805884,0.00042593,95729.0,95728.0,0.25484521]
["bitfinex","BTCUSD",1732767806548,0.01070715,95729.0,95728.0,0.25484521]
["bitfinex","BTCUSD",1732767806761,0.00042593,95729.0,95728.0,0.25484521]
["bitfinex","BTCUSD",1732767806976,0.00659223,95729.0,95728.0,0.25484521]
["bitfinex","BTCUSD",1732767807683,0.00659223,95729.0,95728.0,0.35930721]
["bitfinex","BTCUSD",1732767808137,0.00042593,95729.0,95728.0,0.35930721]
["bitfinex","BTCUSD",1732767808564,0.00042593,95729.0,95728.0,0.25484521]
["bitfinex","BTCUSD",1732767809009,0.10488693,95729.0,95728.0,0.25484521]
["bitfinex","BTCUSD",1732767809243,0.10488693,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1732767809491,0.11105398,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1732767810145,0.11105398,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1732767810586,0.11205398,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732767811097,0.11205398,95729.0,95728.0,0.008]
["bitfinex","BTCUSD",1732767811098,0.00759298,95729.0,95728.0,0.008]
["bitfinex","BTCUSD",1732767811339,0.00659298,95729.0,95728.0,0.15]
["bitfinex","BTCUSD",1732767811585,0.00042593,95729.0,95728.0,0.15]
["bitfinex","BTCUSD",1732767811823,0.00759313,95729.0,95728.0,0.164]
["bitfinex","BTCUSD",1732767812050,0.00142593,95729.0,95728.0,0.164]
["bitfinex","BTCUSD",1732767812273,0.00759313,95729.0,95728.0,0.164]
["bitfinex","BTCUSD",1732767812503,0.00142593,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732767812979,0.00758865,95729.0,95728.0,0.014]
["bitfinex","BTCUSD",1732767814831,0.00142593,95729.0,95728.0,0.014]
["bitfinex","BTCUSD",1732767815530,0.00758913,95729.0,95728.0,0.014]
["bitfinex","BTCUSD",1732767817409,0.11205013,95729.0,95728.0,0.014]
["bitfinex","BTCUSD",1732767823305,0.00758913,95729.0,95728.0,0.014]
["bitfinex","BTCUSD",1732767824223,0.00758913,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767824224,0.11205013,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767824915,0.11436137,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767827425,0.11205013,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767828081,0.00758913,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767828983,0.11205013,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767831076,0.11205013,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767832458,0.11436151,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767834104,0.13736151,95729.0,95728.0,0.0157156]
["bitfinex","BTCUSD",1732767834787,0.13736151,95729.0,95728.0,0.0107156]
["bitfinex","BTCUSD",1732767835004,0.13636151,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767835243,0.13636151,95729.0,95728.0,0.0057156]
["bitfinex","BTCUSD",1732767835470,0.13836151,95729.0,95728.0,0.0057156]
["bitfinex","BTCUSD",1732767835703,0.13836151,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767836665,0.13636151,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767836884,0.13636151,95729.0,95728.0,0.0027156]
["bitfinex","BTCUSD",1732767837150,0.13836151,95729.0,95728.0,0.0027156]
["bitfinex","BTCUSD",1732767837372,0.11336151,95729.0,95728.0,0.0027156]
["bitfinex","BTCUSD",1732767843974,0.13636151,95729.0,95728.0,0.0027156]
["bitfinex","BTCUSD",1732767844906,0.13636151,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767845364,0.13936151,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767847487,0.00958913,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767847726,0.00858913,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767848203,0.00658913,95729.0,95728.0,0.0017156]
["bitfinex","BTCUSD",1732767848929,0.00042593,95729.0,95728.0,0.21102281]
["bitfinex","BTCUSD",1732767849164,0.00042593,95729.0,95728.0,0.21502281]
["bitfinex","BTCUSD",1732767850359,0.00042593,95729.0,95728.0,0.30711798]
["bitfinex","BTCUSD",1732767850588,0.00042593,95729.0,95728.0,0.36102281]
["bitfinex","BTCUSD",1732767850849,0.00042593,95729.0,95728.0,0.35902281]
["bitfinex","BTCUSD",1732767851080,0.00142593,95729.0,95728.0,0.50516557]
["bitfinex","BTCUSD",1732767851304,0.00042593,95729.0,95728.0,0.50216557]
["bitfinex","BTCUSD",1732767851533,0.00142593,95729.0,95728.0,0.51116557]
["bitfinex","BTCUSD",1732767851761,0.00142593,95729.0,95728.0,0.36802281]
["bitfinex","BTCUSD",1732767852221,0.00242593,95729.0,95728.0,0.37602281]
["bitfinex","BTCUSD",1732767859191,0.00242593,95729.0,95728.0,0.56080049]
["bitfinex","BTCUSD",1732767860418,0.00242593,95729.0,95728.0,0.37602281]
["bitfinex","BTCUSD",1732767869959,0.00242593,95729.0,95728.0,0.60667793]
["bitfinex","BTCUSD",1732767870408,0.00242593,95729.0,95728.0,0.37602281]
["bitfinex","BTCUSD",1732767874090,0.00242593,95729.0,95728.0,0.56037627]
["bitfinex","BTCUSD",1732767875020,0.00242593,95729.0,95728.0,0.27156081]
["bitfinex","BTCUSD",1732767875274,0.00242593,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767875503,0.00850397,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767875728,0.00242593,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767876448,0.11296468,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767876658,0.10688693,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767876889,0.11295874,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767879684,0.00849774,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767880116,0.00242593,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767880541,0.00473727,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767880992,0.10919827,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767881210,0.00473727,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767881442,0.01080228,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767881704,0.00849094,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767882134,0.01080228,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767882368,0.11526328,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767883042,0.01080228,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767883685,0.00242593,95729.0,95728.0,0.1231776]
["bitfinex","BTCUSD",1732767884107,0.00242593,95729.0,95728.0,0.0187156]
["bitfinex","BTCUSD",1732767884600,0.00242593,95729.0,95728.0,0.22602281]
["bitfinex","BTCUSD",1732767884845,0.00242593,95729.0,95728.0,0.37602281]
["bitfinex","BTCUSD",1732767885108,0.01,95767.0,95728.0,0.37602281]
["bitfinex","BTCUSD",1732767885109,0.208874,95752.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732767885336,0.208874,95752.0,95730.0,0.62676]
["bitfinex","BTCUSD",1732767885337,0.00839562,95751.0,95738.0,0.10445]
["bitfinex","BTCUSD",1732767885551,0.104441,95748.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732767885776,0.00231094,95747.0,95733.0,0.208914]
["bitfinex","BTCUSD",1732767885986,0.01210632,95747.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732767886199,0.104444,95745.0,95743.0,0.001]
["bitfinex","BTCUSD",1732767886415,0.02531095,95744.0,95743.0,0.001]
["bitfinex","BTCUSD",1732767886626,0.03510203,95744.0,95743.0,0.001]
["bitfinex","BTCUSD",1732767886839,0.03510203,95744.0,95741.0,0.003]
["bitfinex","BTCUSD",1732767886840,0.104447,95742.0,95741.0,0.003]
["bitfinex","BTCUSD",1732767887042,0.023,95742.0,95734.0,0.20730021]
["bitfinex","BTCUSD",1732767887280,0.023,95739.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732767887517,0.00980099,95738.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732767887750,0.023,95737.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732767888024,0.023,95740.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732767888306,0.023,95737.0,95736.0,0.20729821]
["bitfinex","BTCUSD",1732767888545,0.02531098,95741.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732767888766,0.023,95740.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732767888987,0.023,95740.0,95736.0,0.10784521]
["bitfinex","BTCUSD",1732767889208,0.023,95743.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732767889445,0.02531097,95743.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732767889662,0.023,95741.0,95737.0,0.208905]
["bitfinex","BTCUSD",1732767889892,0.023,95741.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732767890125,0.104444,95745.0,95737.0,0.31175021]
["bitfinex","BTCUSD",1732767890126,0.023,95739.0,95737.0,0.31175021]
["bitfinex","BTCUSD",1732767890348,0.023,95739.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732767890563,0.001,95740.0,95737.0,0.31175021]
["bitfinex","BTCUSD",1732767890817,0.001,95740.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732767891514,0.001,95740.0,95739.0,0.10845]
["bitfinex","BTCUSD",1732767891743,0.02531097,95745.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732767892706,0.023,95743.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732767892922,0.023,95741.0,95739.0,0.11145]
["bitfinex","BTCUSD",1732767893152,0.023,95741.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732767893407,0.023,95745.0,95741.0,0.108448]
["bitfinex","BTCUSD",1732767893648,0.023,95745.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732767893881,0.01,95768.0,95738.0,0.09225437]
["bitfinex","BTCUSD",1732767893882,0.023,95743.0,95739.0,0.313351]
["bitfinex","BTCUSD",1732767894117,0.00980672,95742.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732767894356,0.023,95741.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732767894571,0.023,95745.0,95741.0,0.004]
["bitfinex","BTCUSD",1732767894819,0.023,95743.0,95741.0,0.108448]
["bitfinex","BTCUSD",1732767895292,0.03280672,95742.0,95741.0,0.109448]
["bitfinex","BTCUSD",1732767895531,0.03280672,95742.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732767895987,0.023,95751.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732767896224,0.023,95749.0,95739.0,0.09225437]
["bitfinex","BTCUSD",1732767896457,0.023,95747.0,95742.0,0.104446]
["bitfinex","BTCUSD",1732767896680,0.00231093,95746.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732767896906,0.023,95745.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732767897144,0.023,95743.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732767897615,0.023,95743.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732767898056,0.023,95743.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732767898283,0.00231095,95743.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732767898538,0.03280672,95742.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732767898979,0.03280672,95742.0,95739.0,0.19670437]
["bitfinex","BTCUSD",1732767899201,0.03280672,95742.0,95739.0,0.09225437]
["bitfinex","BTCUSD",1732767899415,0.023,95746.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732767899640,0.00231095,95745.0,95741.0,0.009]
["bitfinex","BTCUSD",1732767899881,0.023,95744.0,95741.0,0.108448]
["bitfinex","BTCUSD",1732767900097,0.02531094,95744.0,95741.0,0.114448]
["bitfinex","BTCUSD",1732767900314,0.023,95742.0,95741.0,0.01]
["bitfinex","BTCUSD",1732767900575,0.13725372,95742.0,95741.0,0.004]
["bitfinex","BTCUSD",1732767901539,0.127448,95741.0,95740.0,0.09642415]
["bitfinex","BTCUSD",1732767901757,0.12975902,95741.0,95740.0,0.09642415]
["bitfinex","BTCUSD",1732767901974,0.13956431,95741.0,95740.0,0.09642415]
["bitfinex","BTCUSD",1732767902203,0.13956431,95741.0,95740.0,0.004]
["bitfinex","BTCUSD",1732767902441,0.12745,95739.0,95738.0,0.09242415]
["bitfinex","BTCUSD",1732767902681,0.023,95737.0,95731.0,0.15]
["bitfinex","BTCUSD",1732767902897,0.336358,95737.0,95736.0,0.13873809]
["bitfinex","BTCUSD",1732767903116,0.023,95736.0,95734.0,0.18498412]
["bitfinex","BTCUSD",1732767903333,0.127454,95736.0,95734.0,0.18498412]
["bitfinex","BTCUSD",1732767903608,0.03277342,95735.0,95734.0,0.33498412]
["bitfinex","BTCUSD",1732767903840,0.03277342,95735.0,95734.0,0.18498412]
["bitfinex","BTCUSD",1732767904062,0.023,95734.0,95733.0,0.254457]
["bitfinex","BTCUSD",1732767904281,0.023,95734.0,95733.0,0.35730221]
["bitfinex","BTCUSD",1732767904745,0.023,95734.0,95733.0,0.58853236]
["bitfinex","BTCUSD",1732767905229,0.001,95737.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732767905449,0.00231079,95753.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732767905669,0.00231079,95752.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732767905934,0.22578772,95760.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732767905935,0.0008575,95760.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732767906208,0.0008575,95760.0,95750.0,0.45232468]
["bitfinex","BTCUSD",1732767906209,0.00979635,95751.0,95750.0,0.45232468]
["bitfinex","BTCUSD",1732767906435,0.0008575,95760.0,95750.0,0.3915826]
["bitfinex","BTCUSD",1732767906662,0.0008575,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732767906890,0.0008575,95760.0,95759.0,0.20727321]
["bitfinex","BTCUSD",1732767907337,0.0008575,95760.0,95759.0,0.4960106]
["bitfinex","BTCUSD",1732767907626,0.0008575,95760.0,95759.0,0.35727321]
["bitfinex","BTCUSD",1732767908071,0.00047732,95763.0,95762.0,0.254425]
["bitfinex","BTCUSD",1732767908289,0.00047732,95763.0,95762.0,0.35727021]
["bitfinex","BTCUSD",1732767909897,0.00047732,95763.0,95762.0,0.36627021]
["bitfinex","BTCUSD",1732767910619,0.00047732,95763.0,95762.0,0.58783612]
["bitfinex","BTCUSD",1732767911518,0.00047732,95763.0,95762.0,0.54165078]
["bitfinex","BTCUSD",1732767911710,0.00047732,95763.0,95762.0,0.35727021]
["bitfinex","BTCUSD",1732767911947,0.00147732,95763.0,95762.0,0.44947905]
["bitfinex","BTCUSD",1732767912166,0.02547732,95763.0,95762.0,0.35727021]
["bitfinex","BTCUSD",1732767912389,0.02447732,95763.0,95762.0,0.35727021]
["bitfinex","BTCUSD",1732767912617,0.00047732,95763.0,95762.0,0.36627021]
["bitfinex","BTCUSD",1732767912852,0.00047732,95763.0,95762.0,0.37527021]
["bitfinex","BTCUSD",1732767913311,0.00047732,95763.0,95762.0,0.35727021]
["bitfinex","BTCUSD",1732767913530,0.00047732,95763.0,95762.0,0.37427021]
["bitfinex","BTCUSD",1732767918273,0.00133482,95763.0,95762.0,0.37427021]
["bitfinex","BTCUSD",1732767923906,0.00133482,95763.0,95762.0,0.51239371]
["bitfinex","BTCUSD",1732767924376,0.0004,95769.0,95768.0,0.274419]
["bitfinex","BTCUSD",1732767924606,0.0004,95769.0,95768.0,0.36726421]
["bitfinex","BTCUSD",1732767924835,0.0004,95769.0,95768.0,0.5511196]
["bitfinex","BTCUSD",1732767925055,0.0004,95769.0,95768.0,0.5611196]
["bitfinex","BTCUSD",1732767925758,0.0014,95769.0,95768.0,0.36726421]
["bitfinex","BTCUSD",1732767925981,0.0014,95769.0,95768.0,0.37726421]
["bitfinex","BTCUSD",1732767926202,0.0004,95769.0,95768.0,0.37726421]
["bitfinex","BTCUSD",1732767926660,0.0014,95769.0,95768.0,0.5621196]
["bitfinex","BTCUSD",1732767926927,0.0014,95769.0,95768.0,0.5521196]
["bitfinex","BTCUSD",1732767927402,0.0014,95769.0,95768.0,0.36826421]
["bitfinex","BTCUSD",1732767927621,0.0014,95769.0,95768.0,0.5421196]
["bitfinex","BTCUSD",1732767928055,0.0014,95769.0,95768.0,0.35926421]
["bitfinex","BTCUSD",1732767928530,0.0014,95769.0,95768.0,0.49710735]
["bitfinex","BTCUSD",1732767928750,0.0014,95769.0,95768.0,0.35926421]
["bitfinex","BTCUSD",1732767928970,0.0014,95769.0,95768.0,0.49710339]
["bitfinex","BTCUSD",1732767929464,0.0014,95769.0,95768.0,0.49709875]
["bitfinex","BTCUSD",1732767929925,0.0014,95769.0,95768.0,0.35926421]
["bitfinex","BTCUSD",1732767930156,0.0004,95769.0,95768.0,0.35826421]
["bitfinex","BTCUSD",1732767930396,0.0004,95769.0,95768.0,0.20826421]
["bitfinex","BTCUSD",1732767930621,0.0004,95769.0,95768.0,0.21108993]
["bitfinex","BTCUSD",1732767931067,0.0004,95769.0,95768.0,0.21008993]
["bitfinex","BTCUSD",1732767931502,0.0004,95769.0,95768.0,0.36008993]
["bitfinex","BTCUSD",1732767931721,0.0004,95769.0,95768.0,0.35826421]
["bitfinex","BTCUSD",1732767932178,0.0004,95769.0,95768.0,0.35926421]
["bitfinex","BTCUSD",1732767932859,0.0012574,95769.0,95768.0,0.35926421]
["bitfinex","BTCUSD",1732767933354,0.0012574,95769.0,95768.0,0.49715343]
["bitfinex","BTCUSD",1732767933578,0.0012574,95769.0,95768.0,0.35926421]
["bitfinex","BTCUSD",1732767933810,0.0012574,95769.0,95768.0,0.50715343]
["bitfinex","BTCUSD",1732767934026,0.0012574,95769.0,95768.0,0.36926421]
["bitfinex","BTCUSD",1732767934257,0.0008574,95785.0,95769.0,0.01]
["bitfinex","BTCUSD",1732767934509,0.0008574,95785.0,95784.0,0.254401]
["bitfinex","BTCUSD",1732767934725,0.0008574,95785.0,95784.0,0.35724621]
["bitfinex","BTCUSD",1732767936589,0.0008574,95785.0,95784.0,0.36624621]
["bitfinex","BTCUSD",1732767937521,0.0008574,95785.0,95784.0,0.37424621]
["bitfinex","BTCUSD",1732767937739,0.0008574,95785.0,95784.0,0.38972744]
["bitfinex","BTCUSD",1732767940405,0.0008574,95785.0,95784.0,0.38972744]
["bitfinex","BTCUSD",1732767941303,0.0008574,95785.0,95784.0,0.40972744]
["bitfinex","BTCUSD",1732767941981,0.0224347,95786.0,95785.0,0.2744]
["bitfinex","BTCUSD",1732767942212,0.0224347,95786.0,95785.0,0.37724521]
["bitfinex","BTCUSD",1732767942659,0.00782189,95786.0,95785.0,0.37724521]
["bitfinex","BTCUSD",1732767943388,0.00782189,95786.0,95785.0,0.65271081]
["bitfinex","BTCUSD",1732767943611,0.00782189,95786.0,95785.0,0.37724521]
["bitfinex","BTCUSD",1732767944066,0.00782189,95786.0,95785.0,0.37824521]
["bitfinex","BTCUSD",1732767945929,0.00782189,95786.0,95785.0,0.60862517]
["bitfinex","BTCUSD",1732767946604,0.00782189,95786.0,95785.0,0.37924521]
["bitfinex","BTCUSD",1732767947518,0.00782189,95786.0,95785.0,0.59862517]
["bitfinex","BTCUSD",1732767947748,0.00782189,95786.0,95785.0,0.60862517]
["bitfinex","BTCUSD",1732767947981,0.00782189,95786.0,95785.0,0.37924521]
["bitfinex","BTCUSD",1732767948425,0.00782189,95786.0,95785.0,0.37824521]
["bitfinex","BTCUSD",1732767948890,0.00782189,95786.0,95785.0,0.37724521]
["bitfinex","BTCUSD",1732767949107,0.00782189,95786.0,95785.0,0.37824521]
["bitfinex","BTCUSD",1732767949339,0.00461982,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732767949556,0.00461982,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767950498,0.00461982,95804.0,95803.0,0.36622521]
["bitfinex","BTCUSD",1732767950732,0.02761982,95804.0,95803.0,0.26184521]
["bitfinex","BTCUSD",1732767950958,0.02761982,95804.0,95803.0,0.12084521]
["bitfinex","BTCUSD",1732767951184,0.03616811,95804.0,95803.0,0.12084521]
["bitfinex","BTCUSD",1732767951421,0.03616811,95804.0,95803.0,0.22522521]
["bitfinex","BTCUSD",1732767951639,0.02761982,95804.0,95803.0,0.22522521]
["bitfinex","BTCUSD",1732767951867,0.02761982,95804.0,95803.0,0.12084521]
["bitfinex","BTCUSD",1732767952307,0.02761982,95804.0,95803.0,0.27084521]
["bitfinex","BTCUSD",1732767952308,0.0361608,95804.0,95803.0,0.27084521]
["bitfinex","BTCUSD",1732767952994,0.02761982,95804.0,95803.0,0.27084521]
["bitfinex","BTCUSD",1732767953214,0.0131548,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767953665,0.00461982,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767957558,0.00547772,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767957778,0.02847772,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767957999,0.02847772,95804.0,95803.0,0.27084521]
["bitfinex","BTCUSD",1732767958221,0.02847772,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767958452,0.02847772,95804.0,95803.0,0.27084521]
["bitfinex","BTCUSD",1732767961441,0.03700784,95804.0,95803.0,0.27084521]
["bitfinex","BTCUSD",1732767961686,0.13285672,95804.0,95803.0,0.018]
["bitfinex","BTCUSD",1732767962142,0.03700855,95804.0,95803.0,0.018]
["bitfinex","BTCUSD",1732767962624,0.03700855,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1732767962879,0.03700855,95804.0,95803.0,0.21822521]
["bitfinex","BTCUSD",1732767963331,0.02847772,95804.0,95803.0,0.20722521]
["bitfinex","BTCUSD",1732767963788,0.02847772,95804.0,95803.0,0.21422521]
["bitfinex","BTCUSD",1732767964029,0.02847772,95804.0,95803.0,0.20922521]
["bitfinex","BTCUSD",1732767964256,0.01399832,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767964715,0.00547772,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767964942,0.00547772,95804.0,95803.0,0.36622521]
["bitfinex","BTCUSD",1732767965160,0.00547772,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767965667,0.00547772,95804.0,95803.0,0.36322521]
["bitfinex","BTCUSD",1732767966139,0.00547772,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767966357,0.00547772,95804.0,95803.0,0.36322521]
["bitfinex","BTCUSD",1732767966804,0.00547772,95804.0,95803.0,0.37222521]
["bitfinex","BTCUSD",1732767967023,0.00547772,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767967242,0.00547772,95804.0,95803.0,0.36522521]
["bitfinex","BTCUSD",1732767967476,0.00547772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767967700,0.00547772,95804.0,95803.0,0.46637243]
["bitfinex","BTCUSD",1732767967950,0.02847772,95804.0,95803.0,0.46637243]
["bitfinex","BTCUSD",1732767968178,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767968420,0.02847772,95804.0,95803.0,0.51244604]
["bitfinex","BTCUSD",1732767968649,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767970646,0.02847772,95804.0,95803.0,0.51251107]
["bitfinex","BTCUSD",1732767971302,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767971965,0.02847772,95804.0,95803.0,0.55858715]
["bitfinex","BTCUSD",1732767973055,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767974155,0.02847772,95804.0,95803.0,0.55858715]
["bitfinex","BTCUSD",1732767974399,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767974821,0.02847772,95804.0,95803.0,0.55858715]
["bitfinex","BTCUSD",1732767975297,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767975511,0.02847772,95804.0,95803.0,0.55858715]
["bitfinex","BTCUSD",1732767976215,0.02847772,95804.0,95803.0,0.55871003]
["bitfinex","BTCUSD",1732767976445,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767977387,0.02847772,95804.0,95803.0,0.60483124]
["bitfinex","BTCUSD",1732767977595,0.02847772,95804.0,95803.0,0.37422521]
["bitfinex","BTCUSD",1732767978050,0.02847772,95804.0,95803.0,0.36622521]
["bitfinex","BTCUSD",1732767978301,0.02847772,95804.0,95803.0,0.35722521]
["bitfinex","BTCUSD",1732767978512,0.02847772,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767979376,0.00547772,95804.0,95803.0,0.37522521]
["bitfinex","BTCUSD",1732767980947,0.0004,95809.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732767981152,0.0004,95809.0,95808.0,0.20722021]
["bitfinex","BTCUSD",1732767982238,0.0004,95809.0,95808.0,0.44519823]
["bitfinex","BTCUSD",1732767983109,0.0004,95809.0,95808.0,0.44527965]
["bitfinex","BTCUSD",1732767983326,0.0004,95809.0,95808.0,0.45427965]
["bitfinex","BTCUSD",1732767983538,0.0004,95809.0,95808.0,0.22322021]
["bitfinex","BTCUSD",1732767984641,0.0004,95809.0,95808.0,0.23930724]
["bitfinex","BTCUSD",1732767984858,0.0004,95809.0,95808.0,0.47038833]
["bitfinex","BTCUSD",1732767985757,0.0004,95809.0,95808.0,0.23930724]
["bitfinex","BTCUSD",1732767991245,0.0004,95809.0,95808.0,0.23230724]
["bitfinex","BTCUSD",1732767991489,0.0004,95809.0,95808.0,0.24030724]
["bitfinex","BTCUSD",1732767991667,0.0004,95809.0,95808.0,0.23130724]
["bitfinex","BTCUSD",1732767991904,0.0004,95809.0,95808.0,0.24030724]
["bitfinex","BTCUSD",1732767994683,0.0012578,95809.0,95808.0,0.24030724]
["bitfinex","BTCUSD",1732767997777,0.0012578,95809.0,95808.0,0.39030724]
["bitfinex","BTCUSD",1732767998921,0.023,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732767999138,0.023,95815.0,95814.0,0.43824076]
["bitfinex","BTCUSD",1732767999334,0.023,95815.0,95814.0,0.20721321]
["bitfinex","BTCUSD",1732768000229,0.023,95815.0,95814.0,0.21321321]
["bitfinex","BTCUSD",1732768000658,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768000914,0.023,95815.0,95814.0,0.45324194]
["bitfinex","BTCUSD",1732768001128,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768001357,0.023,95815.0,95814.0,0.45324194]
["bitfinex","BTCUSD",1732768001789,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768002639,0.023,95815.0,95814.0,0.40703358]
["bitfinex","BTCUSD",1732768002852,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768003056,0.023,95815.0,95814.0,0.40703299]
["bitfinex","BTCUSD",1732768003488,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768003725,0.023,95815.0,95814.0,0.45324194]
["bitfinex","BTCUSD",1732768003999,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768004447,0.023,95815.0,95814.0,0.11784521]
["bitfinex","BTCUSD",1732768004662,0.023,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768007639,0.0238577,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768008090,0.0238577,95815.0,95814.0,0.45336621]
["bitfinex","BTCUSD",1732768008311,0.0238577,95815.0,95814.0,0.22221321]
["bitfinex","BTCUSD",1732768013083,0.0238577,95815.0,95814.0,0.11784521]
["bitfinex","BTCUSD",1732768013292,0.03098446,95815.0,95814.0,0.11784521]
["bitfinex","BTCUSD",1732768013510,0.03098446,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768013511,0.13535146,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768013758,0.13766058,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768013964,0.03329358,95815.0,95814.0,0.20010006]
["bitfinex","BTCUSD",1732768014407,0.13766058,95815.0,95814.0,0.20010006]
["bitfinex","BTCUSD",1732768014612,0.03329358,95815.0,95814.0,0.20010006]
["bitfinex","BTCUSD",1732768014817,0.13766058,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768015033,0.13766058,95815.0,95814.0,0.20009439]
["bitfinex","BTCUSD",1732768015234,0.13766058,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768016033,0.13766058,95815.0,95814.0,0.20009677]
["bitfinex","BTCUSD",1732768016241,0.13766058,95815.0,95814.0,0.20008855]
["bitfinex","BTCUSD",1732768016490,0.13766058,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768016632,0.03329358,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768017271,0.13766058,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768019021,0.13766058,95815.0,95814.0,0.20004386]
["bitfinex","BTCUSD",1732768019275,0.13766058,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768019276,0.13535146,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768019457,0.13535146,95815.0,95814.0,0.20004386]
["bitfinex","BTCUSD",1732768020672,0.03098446,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768020874,0.03098446,95815.0,95814.0,0.2000788]
["bitfinex","BTCUSD",1732768021181,0.0238577,95815.0,95814.0,0.3507025]
["bitfinex","BTCUSD",1732768021408,0.0238577,95815.0,95814.0,0.2463345]
["bitfinex","BTCUSD",1732768021644,0.0238577,95815.0,95814.0,0.3507025]
["bitfinex","BTCUSD",1732768021833,0.0238577,95815.0,95814.0,0.119368]
["bitfinex","BTCUSD",1732768022098,0.0238577,95815.0,95814.0,0.35070222]
["bitfinex","BTCUSD",1732768022309,0.0238577,95815.0,95814.0,0.119368]
["bitfinex","BTCUSD",1732768022522,0.0238577,95815.0,95814.0,0.35070019]
["bitfinex","BTCUSD",1732768022965,0.0238577,95815.0,95814.0,0.119368]
["bitfinex","BTCUSD",1732768023627,0.03092806,95815.0,95814.0,0.119368]
["bitfinex","BTCUSD",1732768023861,0.02616688,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768024144,0.13053388,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768024364,0.13761757,95815.0,95814.0,0.015]
["bitfinex","BTCUSD",1732768026442,0.13761757,95815.0,95814.0,0.006]
["bitfinex","BTCUSD",1732768026924,0.13761757,95815.0,95814.0,0.01]
["bitfinex","BTCUSD",1732768027148,0.13761757,95815.0,95814.0,0.004]
["bitfinex","BTCUSD",1732768027379,0.13761757,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1732768027819,0.13761757,95815.0,95814.0,0.004]
["bitfinex","BTCUSD",1732768028269,0.104373,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768028493,0.127373,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768028717,0.13443447,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768028930,0.13674392,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768029820,0.13674392,95810.0,95809.0,0.0057152]
["bitfinex","BTCUSD",1732768030048,0.13674392,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768031119,0.13674392,95810.0,95809.0,0.0047152]
["bitfinex","BTCUSD",1732768031561,0.13674392,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768032046,0.13674392,95810.0,95809.0,0.0067152]
["bitfinex","BTCUSD",1732768032514,0.13674392,95810.0,95809.0,0.0037152]
["bitfinex","BTCUSD",1732768032742,0.13674392,95810.0,95809.0,0.0077152]
["bitfinex","BTCUSD",1732768033617,0.24958913,95810.0,95809.0,0.0037152]
["bitfinex","BTCUSD",1732768033855,0.26272985,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768034296,0.27272985,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768034533,0.44387863,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768035639,0.44487863,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768035844,0.44387863,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768036265,0.44487863,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768036928,0.45578428,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768038688,0.45478428,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768038906,0.45578428,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768039120,0.44487863,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768039569,0.12788464,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768039780,0.13019441,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768040841,0.15319441,95810.0,95809.0,0.0027152]
["bitfinex","BTCUSD",1732768041704,0.15219441,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768042624,0.15319441,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768042826,0.15219441,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768043283,0.15305201,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768045411,0.15405201,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768046547,0.26689724,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768046770,0.27458745,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768048318,0.26458745,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768048555,0.27458745,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768048983,0.42458745,95810.0,95809.0,0.0017152]
["bitfinex","BTCUSD",1732768050583,0.147378,95805.0,95804.0,0.0017154]
["bitfinex","BTCUSD",1732768050819,0.25253353,95805.0,95804.0,0.0017154]
["bitfinex","BTCUSD",1732768051049,0.25719708,95805.0,95804.0,0.0017154]
["bitfinex","BTCUSD",1732768052352,0.26119708,95805.0,95804.0,0.0017154]
["bitfinex","BTCUSD",1732768053039,0.104395,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768053249,0.21955066,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768053480,0.22418395,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768053702,0.21418395,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768053912,0.11364913,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768054351,0.11364913,95790.0,95789.0,0.0027156]
["bitfinex","BTCUSD",1732768055051,0.13664913,95790.0,95789.0,0.0027156]
["bitfinex","BTCUSD",1732768055694,0.13664913,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768063261,0.13664913,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768067767,0.23949434,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768068013,0.23718395,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768068657,0.13433874,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768068888,0.13664898,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768069591,0.23949419,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768069810,0.23718395,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768072111,0.11133874,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768072322,0.11364885,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768073466,0.13664885,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768075482,0.02994374,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768076249,0.13433874,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768082899,0.13664868,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768083761,0.03225368,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768083973,0.02994374,95790.0,95789.0,0.0037156]
["bitfinex","BTCUSD",1732768084419,0.02994374,95790.0,95789.0,0.1081116]
["bitfinex","BTCUSD",1732768084688,0.023,95790.0,95789.0,0.20039405]
["bitfinex","BTCUSD",1732768084894,0.023,95790.0,95789.0,0.1081116]
["bitfinex","BTCUSD",1732768085314,0.023,95790.0,95789.0,0.1071116]
["bitfinex","BTCUSD",1732768085517,0.023,95790.0,95789.0,0.1101116]
["bitfinex","BTCUSD",1732768085745,0.023,95800.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732768085952,0.023,95798.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732768086170,0.023,95796.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732768086375,0.023,95796.0,95791.0,0.208787]
["bitfinex","BTCUSD",1732768086376,0.02530972,95796.0,95791.0,0.208787]
["bitfinex","BTCUSD",1732768086589,0.023,95794.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732768087003,0.127387,95797.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768087277,0.00696659,95794.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768087473,0.023,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768087689,0.02996516,95793.0,95791.0,0.006]
["bitfinex","BTCUSD",1732768087905,0.02996516,95793.0,95791.0,0.110392]
["bitfinex","BTCUSD",1732768088094,0.02996516,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768088322,0.023,95795.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768088567,0.023,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768088779,0.023,95793.0,95792.0,0.108392]
["bitfinex","BTCUSD",1732768088987,0.02996516,95793.0,95792.0,0.108392]
["bitfinex","BTCUSD",1732768089202,0.104386,95798.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768089203,0.023,95796.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768089445,0.023,95794.0,95792.0,0.106392]
["bitfinex","BTCUSD",1732768089858,0.02996516,95793.0,95792.0,0.106392]
["bitfinex","BTCUSD",1732768090294,0.023,95794.0,95792.0,0.106392]
["bitfinex","BTCUSD",1732768090497,0.02530972,95795.0,95792.0,0.106392]
["bitfinex","BTCUSD",1732768090704,0.02996516,95793.0,95792.0,0.108392]
["bitfinex","BTCUSD",1732768090901,0.023,95793.0,95792.0,0.004]
["bitfinex","BTCUSD",1732768091208,0.02996516,95793.0,95792.0,0.107392]
["bitfinex","BTCUSD",1732768091819,0.02996516,95793.0,95792.0,0.113392]
["bitfinex","BTCUSD",1732768092042,0.02996516,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1732768092241,0.02996516,95793.0,95790.0,0.09250327]
["bitfinex","BTCUSD",1732768092242,0.023,95792.0,95790.0,0.09250327]
["bitfinex","BTCUSD",1732768092480,0.023,95792.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768092693,0.023,95796.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768092906,0.023,95794.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768093315,0.023,95794.0,95790.0,0.19689727]
["bitfinex","BTCUSD",1732768093544,0.023,95792.0,95790.0,0.19689727]
["bitfinex","BTCUSD",1732768094195,0.023,95794.0,95790.0,0.19689727]
["bitfinex","BTCUSD",1732768094411,0.023,95794.0,95790.0,0.09250327]
["bitfinex","BTCUSD",1732768094412,0.023,95792.0,95790.0,0.09250327]
["bitfinex","BTCUSD",1732768094629,0.023,95792.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768094836,0.023,95794.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768095044,0.023,95792.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768095465,0.023,95794.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768095673,0.023,95792.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732768096005,0.023,95794.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732768096212,0.023,95799.0,95790.0,0.217789]
["bitfinex","BTCUSD",1732768096416,0.023,95797.0,95790.0,0.009]
["bitfinex","BTCUSD",1732768096619,0.023,95795.0,95790.0,0.006]
["bitfinex","BTCUSD",1732768096825,0.023,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768097248,0.02530972,95796.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732768097448,0.02530972,95796.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732768098753,0.02530972,95796.0,95793.0,0.10839]
["bitfinex","BTCUSD",1732768098960,0.02530972,95796.0,95793.0,0.011]
["bitfinex","BTCUSD",1732768099581,0.02530972,95796.0,95794.0,0.104389]
["bitfinex","BTCUSD",1732768100211,0.02998453,95795.0,95794.0,0.104389]
["bitfinex","BTCUSD",1732768100846,0.00316739,95804.0,95793.0,0.004]
["bitfinex","BTCUSD",1732768100847,0.023,95800.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732768101048,0.023,95798.0,95795.0,0.208779]
["bitfinex","BTCUSD",1732768101248,0.023,95798.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732768101467,0.0008577,95804.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732768101468,0.1282377,95804.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732768101685,0.1282377,95804.0,95796.0,0.13864171]
["bitfinex","BTCUSD",1732768101686,0.0238577,95804.0,95801.0,0.19678638]
["bitfinex","BTCUSD",1732768102119,0.0238577,95804.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732768102328,0.0238577,95804.0,95801.0,0.09240288]
["bitfinex","BTCUSD",1732768102540,0.023,95802.0,95801.0,0.09240288]
["bitfinex","BTCUSD",1732768102977,0.02999455,95802.0,95801.0,0.09240288]
["bitfinex","BTCUSD",1732768103397,0.02999455,95802.0,95801.0,0.0923853]
["bitfinex","BTCUSD",1732768103609,0.02999455,95802.0,95800.0,0.1967683]
["bitfinex","BTCUSD",1732768103861,0.0238577,95804.0,95801.0,0.005]
["bitfinex","BTCUSD",1732768104070,0.0238577,95804.0,95801.0,0.008]
["bitfinex","BTCUSD",1732768104293,0.0238577,95804.0,95801.0,0.112382]
["bitfinex","BTCUSD",1732768104535,0.0238577,95804.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732768104945,0.1282377,95804.0,95800.0,0.1053853]
["bitfinex","BTCUSD",1732768105159,0.1282377,95804.0,95800.0,0.0973853]
["bitfinex","BTCUSD",1732768105376,0.023,95802.0,95800.0,0.005]
["bitfinex","BTCUSD",1732768105593,0.023,95802.0,95800.0,0.109383]
["bitfinex","BTCUSD",1732768105815,0.02999312,95801.0,95800.0,0.109383]
["bitfinex","BTCUSD",1732768106033,0.0238577,95804.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732768106269,0.023,95800.0,95799.0,0.3011553]
["bitfinex","BTCUSD",1732768106467,0.023,95800.0,95799.0,0.4055403]
["bitfinex","BTCUSD",1732768106672,0.0238577,95804.0,95800.0,0.208768]
["bitfinex","BTCUSD",1732768106876,0.0238577,95804.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732768107088,0.00699598,95803.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732768107290,0.02999598,95803.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732768108147,0.02999598,95803.0,95802.0,0.108381]
["bitfinex","BTCUSD",1732768108410,0.02999598,95803.0,95802.0,0.115381]
["bitfinex","BTCUSD",1732768108541,0.02999598,95803.0,95802.0,0.108381]
["bitfinex","BTCUSD",1732768108741,0.0238577,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732768108942,0.03087681,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732768110497,0.03087681,95804.0,95803.0,0.10938]
["bitfinex","BTCUSD",1732768110498,0.00787681,95804.0,95803.0,0.10938]
["bitfinex","BTCUSD",1732768110700,0.0008577,95804.0,95803.0,0.24782545]
["bitfinex","BTCUSD",1732768110918,0.0008577,95804.0,95803.0,0.11738]
["bitfinex","BTCUSD",1732768111138,0.0008577,95804.0,95803.0,0.10938]
["bitfinex","BTCUSD",1732768111384,0.0008577,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732768111607,0.0008577,95804.0,95803.0,0.21522521]
["bitfinex","BTCUSD",1732768111833,0.0008577,95804.0,95803.0,0.20722521]
["bitfinex","BTCUSD",1732768112279,0.0008577,95804.0,95803.0,0.21622521]
["bitfinex","BTCUSD",1732768112504,0.0008577,95804.0,95803.0,0.20722521]
["bitfinex","BTCUSD",1732768112730,0.0008577,95804.0,95803.0,0.21222521]
["bitfinex","BTCUSD",1732768113146,0.0008577,95804.0,95803.0,0.20722521]
["bitfinex","BTCUSD",1732768113572,0.0008577,95804.0,95803.0,0.21422521]
["bitfinex","BTCUSD",1732768113973,0.0008577,95804.0,95803.0,0.21622521]
["bitfinex","BTCUSD",1732768114654,0.0008577,95804.0,95803.0,0.22522521]
["bitfinex","BTCUSD",1732768115104,0.0008577,95804.0,95803.0,0.40978454]
["bitfinex","BTCUSD",1732768116257,0.0008577,95804.0,95803.0,0.15642471]
["bitfinex","BTCUSD",1732768116258,0.1052367,95804.0,95803.0,0.15642471]
["bitfinex","BTCUSD",1732768116474,0.13054624,95804.0,95803.0,0.018]
["bitfinex","BTCUSD",1732768116689,0.13760505,95804.0,95803.0,0.018]
["bitfinex","BTCUSD",1732768117327,0.023,95803.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732768117558,0.023,95803.0,95791.0,0.09400956]
["bitfinex","BTCUSD",1732768117559,0.00230963,95802.0,95794.0,0.208781]
["bitfinex","BTCUSD",1732768117806,0.00703794,95802.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732768118024,0.0008577,95804.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732768118025,0.0238577,95804.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732768118241,0.00703794,95802.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732768118470,0.00230949,95804.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732768118677,0.00703794,95802.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732768118891,0.00230949,95804.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732768119168,0.00703794,95802.0,95801.0,0.112382]
["bitfinex","BTCUSD",1732768119372,0.00703937,95803.0,95801.0,0.112382]
["bitfinex","BTCUSD",1732768119589,0.00703794,95802.0,95801.0,0.112382]
["bitfinex","BTCUSD",1732768120015,0.00316719,95805.0,95801.0,0.112382]
["bitfinex","BTCUSD",1732768120476,0.00316719,95805.0,95800.0,0.09235333]
["bitfinex","BTCUSD",1732768120477,0.0070408,95804.0,95800.0,0.09235333]
["bitfinex","BTCUSD",1732768120688,0.0070408,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1732768121780,0.1114198,95804.0,95803.0,0.004]
["bitfinex","BTCUSD",1732768121987,0.1114198,95804.0,95803.0,0.007]
["bitfinex","BTCUSD",1732768122193,0.1344198,95804.0,95803.0,0.007]
["bitfinex","BTCUSD",1732768122634,0.13672934,95804.0,95803.0,0.007]
["bitfinex","BTCUSD",1732768124146,0.13672934,95804.0,95803.0,0.012]
["bitfinex","BTCUSD",1732768130193,0.13672934,95804.0,95803.0,0.0137156]
["bitfinex","BTCUSD",1732768130407,0.13758714,95804.0,95803.0,0.0137156]
["bitfinex","BTCUSD",1732768132636,0.13758714,95804.0,95803.0,0.0087156]
["bitfinex","BTCUSD",1732768132845,0.24043235,95804.0,95803.0,0.0087156]
["bitfinex","BTCUSD",1732768133060,0.23812281,95804.0,95803.0,0.0087156]
["bitfinex","BTCUSD",1732768133261,0.23812281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768133477,0.24812281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768133680,0.24912281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768133886,0.24812281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768134745,0.24912281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768135186,0.24812281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768135400,0.25012281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768135608,0.25112281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768135843,0.24912281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768136054,0.25212281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768142104,0.24212281,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768142350,0.1162776,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768142558,0.11858743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768143397,0.11558743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768143868,0.13858743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768144090,0.13958743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768144568,0.13858743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768144998,0.13758743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768145439,0.13958743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768146767,0.13758743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768147195,0.13758743,95804.0,95803.0,0.0027156]
["bitfinex","BTCUSD",1732768147672,0.13758743,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768149193,0.1352776,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768149413,0.13758718,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768150104,0.0078986,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768150756,0.0078986,95804.0,95803.0,0.0057156]
["bitfinex","BTCUSD",1732768151181,0.0078986,95804.0,95803.0,0.0037156]
["bitfinex","BTCUSD",1732768151437,0.0078986,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768151643,0.00316728,95804.0,95803.0,0.0047156]
["bitfinex","BTCUSD",1732768151854,0.01014211,95804.0,95803.0,0.0047156]
["bitfinex","BTCUSD",1732768152066,0.01014211,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768152894,0.00316728,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768153095,0.01014211,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768153989,0.00783263,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768154609,0.01014211,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768155494,0.00316728,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768155701,0.01014211,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768156088,0.00316728,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768156289,0.01014211,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768156711,0.13752111,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768156919,0.13054628,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768157123,0.13752984,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768160655,0.15281292,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768163095,0.25565813,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768163303,0.25334865,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768164192,0.25334865,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768166584,0.25434865,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768167001,0.25334865,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768167434,0.25434865,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768167644,0.25634865,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768171765,0.13050344,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768172012,0.13281315,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768172437,0.11653007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768172862,0.11753007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768173497,0.14053007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768173715,0.13953007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768174136,0.13753007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768174595,0.13953007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768174810,0.13753007,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768175025,0.13753007,95804.0,95803.0,0.0047156]
["bitfinex","BTCUSD",1732768175661,0.13753007,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768176502,0.13522036,95804.0,95803.0,0.09944975]
["bitfinex","BTCUSD",1732768177049,0.13522036,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768179203,0.00784136,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768179421,0.11222036,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768180049,0.00784136,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768180266,0.00784136,95804.0,95803.0,0.14581683]
["bitfinex","BTCUSD",1732768180704,0.0008578,95804.0,95803.0,0.14581683]
["bitfinex","BTCUSD",1732768181587,0.0008578,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768181820,0.00316727,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768182690,0.0008578,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768182929,0.0008578,95804.0,95803.0,0.1110956]
["bitfinex","BTCUSD",1732768183879,0.0008578,95804.0,95803.0,0.2965639]
["bitfinex","BTCUSD",1732768184603,0.0008578,95804.0,95803.0,0.1060956]
["bitfinex","BTCUSD",1732768184859,0.0008578,95804.0,95803.0,0.1150956]
["bitfinex","BTCUSD",1732768185103,0.0008578,95804.0,95803.0,0.1170956]
["bitfinex","BTCUSD",1732768185521,0.0008578,95804.0,95803.0,0.1150956]
["bitfinex","BTCUSD",1732768185760,0.0008578,95804.0,95803.0,0.1210956]
["bitfinex","BTCUSD",1732768187770,0.0008578,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768188233,0.00666185,95804.0,95803.0,0.1210956]
["bitfinex","BTCUSD",1732768188491,0.0008578,95804.0,95803.0,0.1210956]
["bitfinex","BTCUSD",1732768189865,0.0008578,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768190427,0.00666185,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768194186,0.11104085,95804.0,95803.0,0.20220607]
["bitfinex","BTCUSD",1732768194651,0.11104085,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768194863,0.11104085,95804.0,95803.0,0.1558435]
["bitfinex","BTCUSD",1732768195718,0.11104085,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768196436,0.11104085,95804.0,95803.0,0.1558435]
["bitfinex","BTCUSD",1732768197072,0.11104085,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768197567,0.11104085,95804.0,95803.0,0.1558435]
["bitfinex","BTCUSD",1732768198200,0.11104085,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768198410,0.11104085,95804.0,95803.0,0.1558435]
["bitfinex","BTCUSD",1732768198835,0.11104085,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768199700,0.11104085,95804.0,95803.0,0.1558435]
["bitfinex","BTCUSD",1732768200132,0.11104085,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768201751,0.13635031,95804.0,95803.0,0.0167156]
["bitfinex","BTCUSD",1732768203035,0.13635031,95804.0,95803.0,0.0107156]
["bitfinex","BTCUSD",1732768203728,0.13635031,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768203963,0.13635031,95804.0,95803.0,0.0067156]
["bitfinex","BTCUSD",1732768204378,0.13635031,95804.0,95803.0,0.0097156]
["bitfinex","BTCUSD",1732768204595,0.15085399,95804.0,95803.0,0.0097156]
["bitfinex","BTCUSD",1732768204807,0.15085399,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768206385,0.2536992,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768206639,0.25138974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768207050,0.26138974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768207909,0.26238974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768208548,0.26138974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768209016,0.26238974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768209239,0.26138974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768210762,0.26238974,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768213645,0.28374442,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768222211,0.28274442,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768222431,0.28374442,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768222851,0.28274442,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768224346,0.28374442,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768235667,0.48722647,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768235893,1.03102647,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768236566,1.02011976,95804.0,95803.0,0.0017156]
["bitfinex","BTCUSD",1732768237003,0.114395,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768237218,0.42513254,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768237445,0.42815679,95790.0,95789.0,0.0017156]
["bitfinex","BTCUSD",1732768237692,0.81809653,95786.0,95785.0,8e-07]
["bitfinex","BTCUSD",1732768237898,0.98194366,95786.0,95785.0,8e-07]
["bitfinex","BTCUSD",1732768239691,0.98694366,95786.0,95785.0,0.0010008]
["bitfinex","BTCUSD",1732768239915,0.98894366,95786.0,95785.0,8e-07]
["bitfinex","BTCUSD",1732768240353,0.98694366,95786.0,95785.0,8e-07]
["bitfinex","BTCUSD",1732768240568,0.127423,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768240784,0.23257914,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768241025,0.23558005,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768243673,0.13273484,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768243920,0.13504557,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768244379,0.14956097,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768259438,0.12656097,95764.0,95762.0,0.0017148]
["bitfinex","BTCUSD",1732768267818,0.12656097,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768268734,0.2294063,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768268938,0.22709545,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768269803,0.23699298,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768270491,0.42057895,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768270703,0.42257895,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768270909,0.42957895,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768271322,0.43457895,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768272784,0.43657895,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768277994,0.98037895,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768278528,0.81048142,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768278760,0.007,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768278963,0.007,95764.0,95763.0,0.0003177]
["bitfinex","BTCUSD",1732768279173,0.007,95764.0,95763.0,0.1047417]
["bitfinex","BTCUSD",1732768279623,0.002,95764.0,95763.0,0.1047417]
["bitfinex","BTCUSD",1732768280060,0.10672118,95775.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732768280269,0.10672118,95775.0,95767.0,0.19735484]
["bitfinex","BTCUSD",1732768280482,0.00231018,95775.0,95769.0,0.09293584]
["bitfinex","BTCUSD",1732768280710,0.104416,95770.0,95769.0,0.00010247]
["bitfinex","BTCUSD",1732768280939,0.104421,95766.0,95765.0,0.09293584]
["bitfinex","BTCUSD",1732768281161,0.104423,95764.0,95763.0,0.01621523]
["bitfinex","BTCUSD",1732768281429,0.01490972,95780.0,95763.0,0.01621523]
["bitfinex","BTCUSD",1732768281430,0.00989753,95800.0,95770.0,0.00010247]
["bitfinex","BTCUSD",1732768281661,0.208803,95784.0,95772.0,0.24397489]
["bitfinex","BTCUSD",1732768281908,0.208796,95788.0,95777.0,0.00010247]
["bitfinex","BTCUSD",1732768282110,0.104404,95782.0,95780.0,0.09297228]
["bitfinex","BTCUSD",1732768282322,0.208796,95788.0,95780.0,0.0929035]
["bitfinex","BTCUSD",1732768282323,0.10671401,95781.0,95780.0,0.0929035]
["bitfinex","BTCUSD",1732768282535,0.10671501,95781.0,95778.0,0.0929035]
["bitfinex","BTCUSD",1732768282739,0.00231004,95780.0,95778.0,0.0929035]
["bitfinex","BTCUSD",1732768282952,0.00231004,95780.0,95777.0,0.00010247]
["bitfinex","BTCUSD",1732768283163,0.104407,95779.0,95777.0,0.00010247]
["bitfinex","BTCUSD",1732768283609,0.00231005,95783.0,95780.0,0.003]
["bitfinex","BTCUSD",1732768284073,0.10671205,95783.0,95777.0,0.00010247]
["bitfinex","BTCUSD",1732768284286,0.00231005,95782.0,95777.0,0.00510247]
["bitfinex","BTCUSD",1732768284523,0.0008577,95785.0,95784.0,0.10450347]
["bitfinex","BTCUSD",1732768286451,0.0008577,95785.0,95784.0,0.10750347]
["bitfinex","BTCUSD",1732768287324,0.0008577,95785.0,95784.0,0.11150347]
["bitfinex","BTCUSD",1732768287764,0.0008577,95785.0,95784.0,0.00710247]
["bitfinex","BTCUSD",1732768287946,0.0008577,95785.0,95784.0,0.11150347]
["bitfinex","BTCUSD",1732768291221,0.0008577,95785.0,95784.0,0.29723621]
["bitfinex","BTCUSD",1732768292532,0.0008577,95785.0,95784.0,0.57308142]
["bitfinex","BTCUSD",1732768292732,0.0008577,95785.0,95784.0,0.38734868]
["bitfinex","BTCUSD",1732768292946,0.0008576,95810.0,95802.0,0.00010247]
["bitfinex","BTCUSD",1732768293199,0.0008576,95810.0,95803.0,0.104379]
["bitfinex","BTCUSD",1732768293429,0.1071298,95810.0,95802.0,0.00010247]
["bitfinex","BTCUSD",1732768293666,0.00499428,95804.0,95803.0,0.00010247]
["bitfinex","BTCUSD",1732768293901,0.0008576,95810.0,95803.0,0.10448247]
["bitfinex","BTCUSD",1732768294112,0.0008576,95810.0,95798.0,0.208772]
["bitfinex","BTCUSD",1732768294113,0.1071298,95810.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768294323,0.0008576,95810.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768294553,0.0008576,95810.0,95804.0,0.10448147]
["bitfinex","BTCUSD",1732768295911,0.0008576,95810.0,95804.0,0.10848147]
["bitfinex","BTCUSD",1732768296394,0.0008576,95810.0,95804.0,0.10448147]
["bitfinex","BTCUSD",1732768296607,0.0008576,95810.0,95804.0,0.00410247]
["bitfinex","BTCUSD",1732768297522,0.0008576,95810.0,95804.0,0.11448147]
["bitfinex","BTCUSD",1732768298704,0.0008576,95810.0,95804.0,0.24217404]
["bitfinex","BTCUSD",1732768298944,0.0008576,95810.0,95804.0,0.24032668]
["bitfinex","BTCUSD",1732768299384,0.0008576,95810.0,95804.0,0.23032668]
["bitfinex","BTCUSD",1732768299849,0.0008576,95810.0,95804.0,0.24232668]
["bitfinex","BTCUSD",1732768302713,0.0008576,95810.0,95804.0,0.39232668]
["bitfinex","BTCUSD",1732768303193,0.0008576,95810.0,95804.0,0.40719955]
["bitfinex","BTCUSD",1732768304812,0.0008577,95805.0,95804.0,0.40719955]
["bitfinex","BTCUSD",1732768305736,0.0008577,95805.0,95804.0,0.39519955]
["bitfinex","BTCUSD",1732768305958,0.0008577,95805.0,95804.0,0.40019955]
["bitfinex","BTCUSD",1732768306199,0.0008577,95805.0,95804.0,0.40919955]
["bitfinex","BTCUSD",1732768306448,0.0008577,95805.0,95804.0,0.40419955]
["bitfinex","BTCUSD",1732768306690,0.0008577,95805.0,95804.0,0.41219955]
["bitfinex","BTCUSD",1732768309072,0.0008577,95805.0,95804.0,0.40419955]
["bitfinex","BTCUSD",1732768309774,0.0008577,95805.0,95804.0,0.41319955]
["bitfinex","BTCUSD",1732768310251,0.0008576,95810.0,95809.0,0.277374]
["bitfinex","BTCUSD",1732768310482,0.0008576,95810.0,95809.0,0.38032168]
["bitfinex","BTCUSD",1732768311421,0.0008576,95810.0,95809.0,0.38932168]
["bitfinex","BTCUSD",1732768312619,0.0008576,95810.0,95809.0,0.39632168]
["bitfinex","BTCUSD",1732768312858,0.0008576,95810.0,95809.0,0.38732168]
["bitfinex","BTCUSD",1732768313093,0.0008576,95810.0,95809.0,0.39632168]
["bitfinex","BTCUSD",1732768313332,0.0008576,95810.0,95809.0,0.38932168]
["bitfinex","BTCUSD",1732768313804,0.0008576,95810.0,95809.0,0.39832168]
["bitfinex","BTCUSD",1732768314034,0.0008576,95810.0,95809.0,0.38932168]
["bitfinex","BTCUSD",1732768314540,0.0008576,95810.0,95809.0,0.39832168]
["bitfinex","BTCUSD",1732768315249,0.0008576,95810.0,95809.0,0.38932168]
["bitfinex","BTCUSD",1732768315482,0.0008576,95810.0,95809.0,0.39832168]
["bitfinex","BTCUSD",1732768319517,0.0008576,95810.0,95809.0,0.49045087]
["bitfinex","BTCUSD",1732768320402,0.0008576,95810.0,95809.0,0.53651546]
["bitfinex","BTCUSD",1732768320639,0.0008576,95810.0,95809.0,0.39832168]
["bitfinex","BTCUSD",1732768320871,0.0008576,95810.0,95809.0,0.53651546]
["bitfinex","BTCUSD",1732768321113,0.0008576,95810.0,95809.0,0.39832168]
["bitfinex","BTCUSD",1732768321344,0.0008576,95810.0,95809.0,0.58258006]
["bitfinex","BTCUSD",1732768322273,0.0008576,95810.0,95809.0,0.39832168]
["bitfinex","BTCUSD",1732768327719,0.0008576,95810.0,95809.0,0.38032168]
["bitfinex","BTCUSD",1732768335246,0.0008576,95810.0,95809.0,0.79119697]
["bitfinex","BTCUSD",1732768335479,0.0008576,95810.0,95809.0,0.38032168]
["bitfinex","BTCUSD",1732768336618,0.0008576,95810.0,95809.0,0.79122825]
["bitfinex","BTCUSD",1732768336842,0.0008576,95810.0,95809.0,0.38032168]
["bitfinex","BTCUSD",1732768337358,0.0008576,95810.0,95809.0,0.53128701]
["bitfinex","BTCUSD",1732768337568,0.0008576,95810.0,95809.0,0.10447647]
["bitfinex","BTCUSD",1732768338263,0.0008576,95810.0,95809.0,0.20732168]
["bitfinex","BTCUSD",1732768338756,0.0008576,95810.0,95809.0,0.48584999]
["bitfinex","BTCUSD",1732768338993,0.0008576,95810.0,95809.0,0.38032168]
["bitfinex","BTCUSD",1732768340210,0.0008577,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732768340443,0.0008577,95815.0,95814.0,0.38021321]
["bitfinex","BTCUSD",1732768341594,0.0008577,95815.0,95814.0,0.38031568]
["bitfinex","BTCUSD",1732768342095,0.0008577,95815.0,95814.0,0.38931568]
["bitfinex","BTCUSD",1732768342857,0.0008577,95815.0,95814.0,0.39831568]
["bitfinex","BTCUSD",1732768343328,0.0008577,95815.0,95814.0,0.41280325]
["bitfinex","BTCUSD",1732768343552,0.0008577,95815.0,95814.0,0.40380325]
["bitfinex","BTCUSD",1732768344518,0.0008577,95815.0,95814.0,0.41280325]
["bitfinex","BTCUSD",1732768345905,0.0008577,95815.0,95814.0,0.82428391]
["bitfinex","BTCUSD",1732768348261,0.0008577,95815.0,95814.0,0.41280325]
["bitfinex","BTCUSD",1732768348912,0.0008577,95815.0,95814.0,0.82435733]
["bitfinex","BTCUSD",1732768350482,0.0008577,95815.0,95814.0,0.82436213]
["bitfinex","BTCUSD",1732768350713,0.0008577,95815.0,95814.0,0.41280325]
["bitfinex","BTCUSD",1732768351174,0.0008577,95815.0,95814.0,0.40380325]
["bitfinex","BTCUSD",1732768351612,0.0008577,95815.0,95814.0,0.41280325]
["bitfinex","BTCUSD",1732768351828,0.0008577,95815.0,95814.0,0.40380325]
["bitfinex","BTCUSD",1732768352040,0.0008577,95815.0,95814.0,0.39480325]
["bitfinex","BTCUSD",1732768352251,0.0008577,95815.0,95814.0,0.41280325]
["bitfinex","BTCUSD",1732768353333,0.0008577,95815.0,95814.0,0.40380325]
["bitfinex","BTCUSD",1732768353784,0.0008577,95815.0,95814.0,0.39480325]
["bitfinex","BTCUSD",1732768356751,0.0150908,95816.0,95815.0,0.173]
["bitfinex","BTCUSD",1732768356988,0.0150908,95816.0,95815.0,0.38205916]
["bitfinex","BTCUSD",1732768357177,0.0150908,95816.0,95815.0,0.38021221]
["bitfinex","BTCUSD",1732768358080,0.0150908,95816.0,95815.0,0.38921221]
["bitfinex","BTCUSD",1732768358293,0.0150908,95816.0,95815.0,0.39821221]
["bitfinex","BTCUSD",1732768362939,0.0150908,95816.0,95815.0,0.8098117]
["bitfinex","BTCUSD",1732768363163,0.0150908,95816.0,95815.0,0.80980353]
["bitfinex","BTCUSD",1732768363860,0.0150908,95816.0,95815.0,0.42969379]
["bitfinex","BTCUSD",1732768364098,0.0150908,95816.0,95815.0,0.2968309]
["bitfinex","BTCUSD",1732768364330,0.1194568,95816.0,95815.0,0.018]
["bitfinex","BTCUSD",1732768364553,0.12454703,95816.0,95815.0,0.018]
["bitfinex","BTCUSD",1732768365676,0.12454703,95816.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732768365677,0.104372,95811.0,95810.0,0.001715]
["bitfinex","BTCUSD",1732768366146,0.11134489,95811.0,95810.0,0.0946905]
["bitfinex","BTCUSD",1732768366428,0.10944569,95811.0,95810.0,0.001715]
["bitfinex","BTCUSD",1732768366658,0.11134489,95811.0,95810.0,0.001715]
["bitfinex","BTCUSD",1732768367112,0.11134489,95811.0,95810.0,0.006715]
["bitfinex","BTCUSD",1732768367566,0.11134489,95811.0,95810.0,0.001715]
["bitfinex","BTCUSD",1732768368922,0.11134489,95811.0,95810.0,0.011715]
["bitfinex","BTCUSD",1732768369177,0.2141901,95811.0,95810.0,0.011715]
["bitfinex","BTCUSD",1732768377479,0.2141901,95811.0,95810.0,0.005715]
["bitfinex","BTCUSD",1732768377923,0.2141901,95811.0,95810.0,0.001715]
["bitfinex","BTCUSD",1732768378141,0.2141901,95811.0,95810.0,0.005715]
["bitfinex","BTCUSD",1732768378382,0.2141901,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768387631,0.22408763,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768387848,0.22218843,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768390186,0.37218843,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768393796,0.3622909,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768395737,0.37218843,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768399881,0.40473053,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768400346,0.37218843,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768400568,0.3622909,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768401477,0.2122909,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768401745,0.2141901,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768404240,0.22408763,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768404447,0.25475649,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768409017,0.22218843,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768410770,0.25477136,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768413922,0.24487383,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768414130,0.2122909,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768414366,0.2141901,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768425101,0.37408763,95811.0,95810.0,0.008715]
["bitfinex","BTCUSD",1732768425333,0.41477636,95811.0,95810.0,1e-06]
["bitfinex","BTCUSD",1732768425554,0.60247185,95811.0,95810.0,1e-06]
["bitfinex","BTCUSD",1732768426002,0.59247185,95811.0,95810.0,1e-06]
["bitfinex","BTCUSD",1732768426224,0.26427453,95806.0,95805.0,0.001715]
["bitfinex","BTCUSD",1732768426447,0.49355155,95806.0,95805.0,0.001715]
["bitfinex","BTCUSD",1732768426673,0.40513,95806.0,95805.0,0.001715]
["bitfinex","BTCUSD",1732768428296,0.94893,95806.0,95805.0,0.002715]
["bitfinex","BTCUSD",1732768429222,0.96387001,95806.0,95805.0,0.002715]
["bitfinex","BTCUSD",1732768429916,0.96887001,95806.0,95805.0,0.002715]
["bitfinex","BTCUSD",1732768430878,0.96887001,95806.0,95776.0,0.0933173]
["bitfinex","BTCUSD",1732768430879,0.1044,95785.0,95776.0,0.0933173]
["bitfinex","BTCUSD",1732768431108,0.20914441,95785.0,95774.0,0.0933173]
["bitfinex","BTCUSD",1732768431336,0.20914441,95785.0,95761.0,0.00010247]
["bitfinex","BTCUSD",1732768431337,0.21450672,95785.0,95773.0,0.0933173]
["bitfinex","BTCUSD",1732768431569,0.21450672,95785.0,95772.0,0.0933173]
["bitfinex","BTCUSD",1732768433718,0.21450672,95785.0,95771.0,0.0933173]
["bitfinex","BTCUSD",1732768433941,0.22937123,95785.0,95771.0,0.0933173]
["bitfinex","BTCUSD",1732768434174,0.22747203,95785.0,95771.0,0.0933173]
["bitfinex","BTCUSD",1732768436652,0.22747203,95785.0,95770.0,0.0933173]
["bitfinex","BTCUSD",1732768438445,0.22747203,95785.0,95770.0,0.0932462]
["bitfinex","BTCUSD",1732768438694,0.22747203,95785.0,95769.0,0.0932462]
["bitfinex","BTCUSD",1732768440795,0.22747203,95785.0,95765.0,0.0932462]
["bitfinex","BTCUSD",1732768441011,0.22747203,95785.0,95764.0,0.0932462]
["bitfinex","BTCUSD",1732768441239,0.22747203,95785.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768441240,0.22747203,95785.0,95766.0,0.0932462]
["bitfinex","BTCUSD",1732768441475,0.22747203,95785.0,95763.0,0.14008453]
["bitfinex","BTCUSD",1732768441476,0.23736956,95785.0,95765.0,0.0932462]
["bitfinex","BTCUSD",1732768441703,0.23736956,95785.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768455802,0.23200725,95785.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768460612,0.26457861,95785.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768460831,0.41457861,95785.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732768469074,0.25468108,95785.0,95763.0,0.09348732]
["bitfinex","BTCUSD",1732768469286,0.11926451,95785.0,95771.0,0.00010247]
["bitfinex","BTCUSD",1732768469547,0.12116371,95785.0,95774.0,0.09316962]
["bitfinex","BTCUSD",1732768469741,0.12116371,95785.0,95776.0,0.09316962]
["bitfinex","BTCUSD",1732768470476,0.11926451,95785.0,95777.0,0.09316962]
["bitfinex","BTCUSD",1732768470692,0.12116371,95785.0,95779.0,0.09316962]
["bitfinex","BTCUSD",1732768470906,0.208794,95788.0,95781.0,0.09316962]
["bitfinex","BTCUSD",1732768471120,0.104393,95791.0,95785.0,0.09316962]
["bitfinex","BTCUSD",1732768471329,0.104393,95791.0,95790.0,0.09326988]
["bitfinex","BTCUSD",1732768471555,0.10284521,95803.0,95788.0,0.13975443]
["bitfinex","BTCUSD",1732768471782,0.0018992,95802.0,95793.0,0.09326155]
["bitfinex","BTCUSD",1732768472005,0.10439,95794.0,95793.0,0.09326155]
["bitfinex","BTCUSD",1732768472354,0.0018992,95799.0,95791.0,0.09326155]
["bitfinex","BTCUSD",1732768472459,0.0018992,95799.0,95788.0,0.1398569]
["bitfinex","BTCUSD",1732768472460,0.10439,95795.0,95790.0,0.09326155]
["bitfinex","BTCUSD",1732768472694,0.208774,95797.0,95790.0,0.09326155]
["bitfinex","BTCUSD",1732768472924,0.104393,95791.0,95790.0,0.09323077]
["bitfinex","BTCUSD",1732768473162,0.2106752,95796.0,95789.0,0.09323077]
["bitfinex","BTCUSD",1732768473404,0.104391,95794.0,95788.0,0.00010247]
["bitfinex","BTCUSD",1732768473650,0.104391,95794.0,95789.0,0.09320959]
["bitfinex","BTCUSD",1732768473900,0.104391,95794.0,95790.0,0.09420959]
["bitfinex","BTCUSD",1732768474157,0.001716,95805.0,95793.0,0.09331206]
["bitfinex","BTCUSD",1732768474397,0.001716,95805.0,95791.0,0.13981439]
["bitfinex","BTCUSD",1732768474398,0.001716,95805.0,95794.0,0.09329237]
["bitfinex","BTCUSD",1732768474631,0.208759,95804.0,95795.0,0.0931899]
["bitfinex","BTCUSD",1732768474861,0.001716,95805.0,95796.0,0.0931899]
["bitfinex","BTCUSD",1732768474862,0.104382,95802.0,95796.0,0.0931899]
["bitfinex","BTCUSD",1732768475343,0.104382,95802.0,95794.0,0.19768237]
["bitfinex","BTCUSD",1732768475826,0.001,95804.0,95794.0,0.09329237]
["bitfinex","BTCUSD",1732768476090,0.104384,95800.0,95794.0,0.09329237]
["bitfinex","BTCUSD",1732768476328,0.104384,95800.0,95794.0,0.00010247]
["bitfinex","BTCUSD",1732768476568,0.209764,95802.0,95794.0,0.00010247]
["bitfinex","BTCUSD",1732768476797,0.208768,95800.0,95794.0,0.00010247]
["bitfinex","BTCUSD",1732768477017,0.0018992,95801.0,95794.0,0.00010247]
["bitfinex","BTCUSD",1732768477018,0.104389,95795.0,95794.0,0.00010247]
["bitfinex","BTCUSD",1732768477711,0.104387,95798.0,95794.0,0.00010247]
["bitfinex","BTCUSD",1732768477962,0.104387,95798.0,95794.0,0.00110247]
["bitfinex","BTCUSD",1732768479214,0.104387,95798.0,95794.0,0.00210247]
["bitfinex","BTCUSD",1732768479439,0.104387,95798.0,95794.0,0.00110247]
["bitfinex","BTCUSD",1732768479664,0.104387,95798.0,95794.0,0.00310247]
["bitfinex","BTCUSD",1732768480126,0.104387,95798.0,95794.0,0.00110247]
["bitfinex","BTCUSD",1732768480343,0.104387,95798.0,95794.0,0.00210247]
["bitfinex","BTCUSD",1732768480586,0.001716,95805.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768480798,0.208759,95804.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768481026,0.208761,95803.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768481253,0.001716,95805.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732768481495,0.001716,95805.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768481496,0.208762,95803.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768481727,0.104385,95799.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768482638,0.001716,95805.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768482858,0.002716,95805.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768483102,0.001,95803.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768483339,0.104383,95801.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768483576,0.104383,95801.0,95795.0,0.00110247]
["bitfinex","BTCUSD",1732768484041,0.104382,95802.0,95795.0,0.10449147]
["bitfinex","BTCUSD",1732768484261,0.104382,95802.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768484493,0.0018992,95803.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768484944,0.104386,95798.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768485205,0.104386,95798.0,95795.0,0.00110247]
["bitfinex","BTCUSD",1732768485426,0.104386,95798.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768486117,0.001716,95805.0,95799.0,0.00010247]
["bitfinex","BTCUSD",1732768486344,0.001716,95805.0,95792.0,0.208784]
["bitfinex","BTCUSD",1732768486345,0.001716,95805.0,95801.0,0.00010247]
["bitfinex","BTCUSD",1732768486793,0.104381,95803.0,95801.0,0.00010247]
["bitfinex","BTCUSD",1732768488131,0.105381,95803.0,95801.0,0.00010247]
["bitfinex","BTCUSD",1732768488608,0.001,95803.0,95801.0,0.00010247]
["bitfinex","BTCUSD",1732768488834,0.104381,95802.0,95801.0,0.00010247]
["bitfinex","BTCUSD",1732768489317,0.104388,95796.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768491312,0.104388,95796.0,95795.0,0.00210247]
["bitfinex","BTCUSD",1732768491566,0.208768,95800.0,95795.0,0.00410247]
["bitfinex","BTCUSD",1732768491781,0.208766,95801.0,95795.0,0.00410247]
["bitfinex","BTCUSD",1732768492214,0.104388,95796.0,95795.0,0.00410247]
["bitfinex","BTCUSD",1732768492652,0.104388,95796.0,95795.0,0.00210247]
["bitfinex","BTCUSD",1732768492877,0.104388,95796.0,95795.0,0.00310247]
["bitfinex","BTCUSD",1732768493525,0.104388,95796.0,95795.0,0.00010247]
["bitfinex","BTCUSD",1732768493705,0.104388,95796.0,95795.0,0.00210247]
["bitfinex","BTCUSD",1732768494426,0.104384,95800.0,95795.0,0.00410247]
["bitfinex","BTCUSD",1732768494655,0.104387,95797.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768496425,0.208768,95800.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768496643,0.104387,95797.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768496882,0.001716,95805.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768497112,0.104383,95801.0,95796.0,0.00310247]
["bitfinex","BTCUSD",1732768497347,0.001716,95805.0,95796.0,0.00310247]
["bitfinex","BTCUSD",1732768497576,0.001716,95805.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768497801,0.001716,95805.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768498028,0.104383,95801.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768498254,0.104384,95800.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768498707,0.313138,95804.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768498936,0.001716,95805.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768499169,0.208761,95803.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768499426,0.104384,95801.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768499652,0.002716,95805.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768499877,0.104385,95799.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768500565,0.208761,95803.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768500805,0.104385,95799.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768501508,0.104385,95799.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768501732,0.208759,95804.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768501955,0.104385,95799.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768502407,0.104383,95801.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768502643,0.208759,95804.0,95796.0,0.00110247]
["bitfinex","BTCUSD",1732768503104,0.104384,95800.0,95796.0,0.00210247]
["bitfinex","BTCUSD",1732768503344,0.208761,95803.0,95796.0,0.00210247]
["bitfinex","BTCUSD",1732768503345,0.104382,95802.0,95796.0,0.00210247]
["bitfinex","BTCUSD",1732768503578,0.104383,95801.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768503797,0.104384,95800.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768504240,0.208761,95803.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768504519,0.104384,95801.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768504769,0.104383,95801.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768505005,0.104384,95800.0,95796.0,0.00010247]
["bitfinex","BTCUSD",1732768505697,0.001716,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768506415,0.106094,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768506667,0.001716,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768507118,0.107094,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768507562,0.108094,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768512957,0.003716,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768513867,0.002716,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768514120,0.003716,95805.0,95804.0,0.10448147]
["bitfinex","BTCUSD",1732768514356,0.002716,95805.0,95804.0,0.373119]
["bitfinex","BTCUSD",1732768514595,0.002716,95805.0,95804.0,0.39427174]
["bitfinex","BTCUSD",1732768514832,0.001716,95810.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732768515080,0.001716,95810.0,95809.0,0.20906627]
["bitfinex","BTCUSD",1732768515550,0.001716,95810.0,95809.0,0.48852928]
["bitfinex","BTCUSD",1732768515770,0.001716,95810.0,95809.0,0.48668222]
["bitfinex","BTCUSD",1732768515992,0.001716,95810.0,95809.0,0.20721921]
["bitfinex","BTCUSD",1732768516216,0.001716,95810.0,95809.0,0.20906628]
["bitfinex","BTCUSD",1732768516461,0.001716,95810.0,95809.0,0.48845773]
["bitfinex","BTCUSD",1732768516691,0.001716,95810.0,95809.0,0.48661066]
["bitfinex","BTCUSD",1732768516910,0.001716,95810.0,95809.0,0.20721921]
["bitfinex","BTCUSD",1732768517132,0.001716,95810.0,95809.0,0.21406628]
["bitfinex","BTCUSD",1732768517357,0.001716,95810.0,95809.0,0.4934066]
["bitfinex","BTCUSD",1732768517597,0.001716,95810.0,95809.0,0.21932168]
["bitfinex","BTCUSD",1732768517842,0.106089,95810.0,95809.0,0.00510247]
["bitfinex","BTCUSD",1732768518312,0.106089,95810.0,95809.0,0.01410247]
["bitfinex","BTCUSD",1732768518590,0.106089,95810.0,95809.0,0.18635541]
["bitfinex","BTCUSD",1732768518826,0.106089,95810.0,95809.0,0.00710247]
["bitfinex","BTCUSD",1732768519086,0.106089,95810.0,95809.0,0.007]
["bitfinex","BTCUSD",1732768519325,0.208752,95808.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768519543,0.104378,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768520693,0.104378,95805.0,95804.0,0.00110247]
["bitfinex","BTCUSD",1732768520917,0.104378,95805.0,95804.0,0.00010247]
["bitfinex","BTCUSD",1732768521159,0.104378,95805.0,95804.0,0.00310247]
["bitfinex","BTCUSD",1732768521436,0.104378,95805.0,95804.0,0.003]
["bitfinex","BTCUSD",1732768521890,0.104378,95805.0,95804.0,0.005]
["bitfinex","BTCUSD",1732768524263,0.20912241,95805.0,95804.0,0.005]
["bitfinex","BTCUSD",1732768525469,0.20912241,95805.0,95804.0,0.003]
["bitfinex","BTCUSD",1732768526409,0.104387,95797.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768526871,0.105379,95805.0,95799.0,0.00010247]
["bitfinex","BTCUSD",1732768527093,0.10438,95804.0,95803.0,0.09319614]
["bitfinex","BTCUSD",1732768527346,0.10438,95804.0,95802.0,0.09319614]
["bitfinex","BTCUSD",1732768528050,0.10438,95803.0,95800.0,0.13979421]
["bitfinex","BTCUSD",1732768528287,0.10438,95803.0,95802.0,0.09319866]
["bitfinex","BTCUSD",1732768529006,0.0018992,95805.0,95802.0,0.09319866]
["bitfinex","BTCUSD",1732768529007,0.1062782,95805.0,95802.0,0.13979421]
["bitfinex","BTCUSD",1732768529247,0.104377,95806.0,95802.0,0.13979421]
["bitfinex","BTCUSD",1732768529493,0.104377,95806.0,95805.0,0.09319456]
["bitfinex","BTCUSD",1732768530140,0.20875,95808.0,95804.0,0.09319456]
["bitfinex","BTCUSD",1732768530380,0.104378,95805.0,95804.0,0.000858]
["bitfinex","BTCUSD",1732768530619,0.104378,95805.0,95804.0,0.09402639]
["bitfinex","BTCUSD",1732768531101,0.104378,95805.0,95804.0,0.000858]
["bitfinex","BTCUSD",1732768531820,0.10865309,95805.0,95804.0,0.000858]
["bitfinex","BTCUSD",1732768532781,0.10865309,95805.0,95804.0,0.001858]
["bitfinex","BTCUSD",1732768533259,0.10865309,95805.0,95804.0,0.002858]
["bitfinex","BTCUSD",1732768534459,0.00427509,95805.0,95804.0,0.002858]
["bitfinex","BTCUSD",1732768534700,0.00427509,95805.0,95804.0,0.09612089]
["bitfinex","BTCUSD",1732768534956,0.00427509,95805.0,95804.0,0.1427011]
["bitfinex","BTCUSD",1732768535479,0.104374,95809.0,95804.0,0.1427011]
["bitfinex","BTCUSD",1732768535687,0.001716,95810.0,95809.0,0.00010247]
["bitfinex","BTCUSD",1732768537343,0.002716,95810.0,95809.0,0.00010247]
["bitfinex","BTCUSD",1732768537808,0.001716,95810.0,95809.0,0.00010247]
["bitfinex","BTCUSD",1732768538264,0.00601111,95810.0,95809.0,0.00010247]
["bitfinex","BTCUSD",1732768538495,0.00601111,95810.0,95809.0,0.00210247]
["bitfinex","BTCUSD",1732768539458,0.00601111,95810.0,95809.0,0.00510247]
["bitfinex","BTCUSD",1732768539680,0.00601111,95810.0,95809.0,0.00210247]
["bitfinex","BTCUSD",1732768539919,0.00601111,95810.0,95809.0,0.00510247]
["bitfinex","BTCUSD",1732768540386,0.00601111,95810.0,95809.0,0.10947647]
["bitfinex","BTCUSD",1732768540648,0.00601111,95810.0,95809.0,0.59706993]
["bitfinex","BTCUSD",1732768540898,0.00601111,95810.0,95809.0,0.36232168]
["bitfinex","BTCUSD",1732768541143,0.001716,95810.0,95809.0,0.36232168]
["bitfinex","BTCUSD",1732768541367,0.001716,95810.0,95809.0,0.64132271]
["bitfinex","BTCUSD",1732768541667,0.001716,95810.0,95809.0,0.36032168]
["bitfinex","BTCUSD",1732768541889,0.001716,95810.0,95809.0,0.3764915]
["bitfinex","BTCUSD",1732768542350,0.001716,95810.0,95809.0,0.65246819]
["bitfinex","BTCUSD",1732768542583,0.001716,95810.0,95809.0,0.65946819]
["bitfinex","BTCUSD",1732768542848,0.001716,95810.0,95809.0,0.66846819]
["bitfinex","BTCUSD",1732768543287,0.001716,95810.0,95809.0,0.3894915]
["bitfinex","BTCUSD",1732768544206,0.001716,95810.0,95809.0,0.4224915]
["bitfinex","BTCUSD",1732768544453,0.0150908,95816.0,95814.0,0.28747047]
["bitfinex","BTCUSD",1732768544696,0.0150908,95816.0,95814.0,0.39031568]
["bitfinex","BTCUSD",1732768546104,0.0150908,95816.0,95814.0,0.39731568]
["bitfinex","BTCUSD",1732768546323,0.0150908,95816.0,95814.0,0.40631568]
["bitfinex","BTCUSD",1732768547481,0.0150908,95816.0,95814.0,0.68488127]
["bitfinex","BTCUSD",1732768547971,0.0150908,95816.0,95814.0,0.40631568]
["bitfinex","BTCUSD",1732768548447,0.0150908,95816.0,95814.0,0.37331568]
["bitfinex","BTCUSD",1732768548685,0.0150908,95816.0,95814.0,0.60542707]
["bitfinex","BTCUSD",1732768548906,0.0150908,95816.0,95814.0,0.37331568]
["bitfinex","BTCUSD",1732768551307,0.0150908,95816.0,95814.0,0.60537282]
["bitfinex","BTCUSD",1732768551536,0.0150908,95816.0,95814.0,0.37331568]
["bitfinex","BTCUSD",1732768553426,0.0150908,95816.0,95814.0,0.39631568]
["bitfinex","BTCUSD",1732768554827,0.0150908,95816.0,95814.0,0.40631568]
["bitfinex","BTCUSD",1732768555297,0.0150908,95816.0,95814.0,0.41631568]
["bitfinex","BTCUSD",1732768555969,0.0150908,95816.0,95814.0,0.40931568]
["bitfinex","BTCUSD",1732768556409,0.0150908,95816.0,95814.0,0.40031568]
["bitfinex","BTCUSD",1732768557369,0.0150908,95816.0,95814.0,0.40131568]
["bitfinex","BTCUSD",1732768557839,0.0150908,95816.0,95814.0,0.64649069]
["bitfinex","BTCUSD",1732768558086,0.0076467,95815.0,95814.0,0.36831568]
["bitfinex","BTCUSD",1732768558321,0.0076467,95815.0,95814.0,0.36931568]
["bitfinex","BTCUSD",1732768560314,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768563993,0.0076467,95815.0,95814.0,0.40131568]
["bitfinex","BTCUSD",1732768564437,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768564613,0.0076467,95815.0,95814.0,0.40131568]
["bitfinex","BTCUSD",1732768565032,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768567003,0.0076467,95815.0,95814.0,0.68046169]
["bitfinex","BTCUSD",1732768567209,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768567439,0.0076467,95815.0,95814.0,0.68044033]
["bitfinex","BTCUSD",1732768567642,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768580335,0.0076467,95815.0,95814.0,0.7932724]
["bitfinex","BTCUSD",1732768580551,0.0076467,95815.0,95814.0,0.39231568]
["bitfinex","BTCUSD",1732768583922,0.0076467,95815.0,95814.0,0.80383691]
["bitfinex","BTCUSD",1732768584397,0.0076467,95815.0,95814.0,0.39231568]
["bitfinex","BTCUSD",1732768591708,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768598225,0.0076467,95815.0,95814.0,0.71660423]
["bitfinex","BTCUSD",1732768601548,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768601782,0.0076467,95815.0,95814.0,0.71674472]
["bitfinex","BTCUSD",1732768602711,0.0076467,95815.0,95814.0,0.40131568]
["bitfinex","BTCUSD",1732768603196,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768604318,0.0076467,95815.0,95814.0,0.40131568]
["bitfinex","BTCUSD",1732768604799,0.0076467,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768605230,0.0076467,95815.0,95814.0,0.40131568]
["bitfinex","BTCUSD",1732768606167,7e-07,95815.0,95814.0,0.40231568]
["bitfinex","BTCUSD",1732768606383,0.0008564,95816.0,95815.0,0.29746947]
["bitfinex","BTCUSD",1732768606627,3.17e-06,95816.0,95815.0,0.40031468]
["bitfinex","BTCUSD",1732768606899,3.17e-06,95816.0,95815.0,0.90309901]
["bitfinex","BTCUSD",1732768607119,3.17e-06,95816.0,95815.0,0.40031468]
["bitfinex","BTCUSD",1732768608475,3.17e-06,95816.0,95815.0,0.40131468]
["bitfinex","BTCUSD",1732768609188,3.17e-06,95816.0,95815.0,0.40231468]
["bitfinex","BTCUSD",1732768611064,0.0008578,95825.0,95817.0,0.02010247]
["bitfinex","BTCUSD",1732768611296,0.0004,95889.0,95843.0,0.27443947]
["bitfinex","BTCUSD",1732768611297,0.208581,95886.0,95843.0,0.27443947]
["bitfinex","BTCUSD",1732768611531,0.208581,95886.0,95843.0,0.42162221]
["bitfinex","BTCUSD",1732768611773,0.0004,95889.0,95843.0,0.42162221]
["bitfinex","BTCUSD",1732768612018,0.20859,95882.0,95843.0,0.42162221]
["bitfinex","BTCUSD",1732768612262,0.104311,95867.0,95843.0,0.42162221]
["bitfinex","BTCUSD",1732768612483,0.104304,95873.0,95843.0,0.42162221]
["bitfinex","BTCUSD",1732768612720,0.0008579,95881.0,95843.0,0.42262221]
["bitfinex","BTCUSD",1732768612721,0.104303,95875.0,95843.0,0.42262221]
["bitfinex","BTCUSD",1732768613246,0.104303,95875.0,95843.0,0.43553836]
["bitfinex","BTCUSD",1732768613487,0.0008579,95881.0,95843.0,0.43653836]
["bitfinex","BTCUSD",1732768613712,0.0008579,95881.0,95843.0,0.43553836]
["bitfinex","BTCUSD",1732768613955,0.0008579,95881.0,95848.0,0.14743347]
["bitfinex","BTCUSD",1732768614148,0.0008579,95881.0,95848.0,0.40212475]
["bitfinex","BTCUSD",1732768614442,0.0008579,95881.0,95848.0,0.40027868]
["bitfinex","BTCUSD",1732768615784,0.0008579,95881.0,95848.0,0.40127868]
["bitfinex","BTCUSD",1732768616505,0.0008579,95881.0,95848.0,0.40227868]
["bitfinex","BTCUSD",1732768616753,0.0008579,95881.0,95848.0,0.40127868]
["bitfinex","BTCUSD",1732768617236,0.0008579,95881.0,95848.0,0.40227868]
["bitfinex","BTCUSD",1732768617904,0.0008579,95881.0,95848.0,0.40127868]
["bitfinex","BTCUSD",1732768618121,0.0008579,95881.0,95848.0,0.40227868]
["bitfinex","BTCUSD",1732768619544,0.0008579,95881.0,95855.0,0.27442647]
["bitfinex","BTCUSD",1732768619768,0.0008579,95881.0,95858.0,0.12442247]
["bitfinex","BTCUSD",1732768620009,0.0008579,95881.0,95858.0,0.40026768]
["bitfinex","BTCUSD",1732768620234,0.0008579,95881.0,95858.0,0.8109437]
["bitfinex","BTCUSD",1732768620470,0.0008579,95881.0,95858.0,0.40026768]
["bitfinex","BTCUSD",1732768621395,0.0008579,95881.0,95858.0,0.41455233]
["bitfinex","BTCUSD",1732768621619,0.0008579,95881.0,95858.0,0.40455233]
["bitfinex","BTCUSD",1732768621858,0.0008579,95881.0,95858.0,0.41555233]
["bitfinex","BTCUSD",1732768622128,0.0008579,95881.0,95858.0,0.6837413]
["bitfinex","BTCUSD",1732768622352,0.0008579,95881.0,95858.0,0.41555233]
["bitfinex","BTCUSD",1732768622797,0.0008579,95881.0,95858.0,0.40655233]
["bitfinex","BTCUSD",1732768623238,0.0008579,95881.0,95858.0,0.41555233]
["bitfinex","BTCUSD",1732768623460,0.0008579,95881.0,95858.0,0.40555233]
["bitfinex","BTCUSD",1732768623675,0.0008579,95881.0,95858.0,0.41655233]
["bitfinex","BTCUSD",1732768624136,0.0008579,95881.0,95858.0,0.40655233]
["bitfinex","BTCUSD",1732768624363,0.0008579,95881.0,95858.0,0.41655233]
["bitfinex","BTCUSD",1732768624815,0.0008579,95881.0,95858.0,0.40655233]
["bitfinex","BTCUSD",1732768625277,0.208599,95878.0,95858.0,0.22355233]
["bitfinex","BTCUSD",1732768625514,0.104307,95871.0,95858.0,0.40897383]
["bitfinex","BTCUSD",1732768625742,0.0018992,95877.0,95858.0,0.22355233]
["bitfinex","BTCUSD",1732768625743,0.2104992,95877.0,95858.0,0.22355233]
["bitfinex","BTCUSD",1732768626256,0.104303,95874.0,95858.0,0.22355233]
["bitfinex","BTCUSD",1732768626494,0.0008579,95881.0,95858.0,0.37255233]
["bitfinex","BTCUSD",1732768626719,0.104299,95878.0,95858.0,0.37255233]
["bitfinex","BTCUSD",1732768626963,0.1043,95877.0,95858.0,0.37155233]
["bitfinex","BTCUSD",1732768627219,0.104301,95876.0,95858.0,0.37155233]
["bitfinex","BTCUSD",1732768627449,0.0098575,95859.0,95858.0,0.37355233]
["bitfinex","BTCUSD",1732768627687,0.0098575,95859.0,95858.0,0.39655233]
["bitfinex","BTCUSD",1732768627902,0.0098575,95859.0,95858.0,0.48929355]
["bitfinex","BTCUSD",1732768628774,0.0098575,95859.0,95858.0,0.37355233]
["bitfinex","BTCUSD",1732768629232,0.0098575,95859.0,95858.0,0.46629355]
["bitfinex","BTCUSD",1732768629466,0.0098575,95859.0,95858.0,0.35926768]
["bitfinex","BTCUSD",1732768629913,0.0098575,95859.0,95858.0,0.45201664]
["bitfinex","BTCUSD",1732768630136,0.0098575,95859.0,95858.0,0.1411821]
["bitfinex","BTCUSD",1732768630383,0.0098575,95859.0,95858.0,0.00210247]
["bitfinex","BTCUSD",1732768631537,0.01650635,95859.0,95858.0,0.00210247]
["bitfinex","BTCUSD",1732768631990,0.0098575,95859.0,95858.0,0.00210247]
["bitfinex","BTCUSD",1732768632472,0.0098575,95859.0,95858.0,0.10642247]
["bitfinex","BTCUSD",1732768634081,0.0098575,95859.0,95858.0,0.30386857]
["bitfinex","BTCUSD",1732768634315,0.0098575,95859.0,95858.0,0.52134731]
["bitfinex","BTCUSD",1732768634558,0.0098575,95859.0,95858.0,0.38226768]
["bitfinex","BTCUSD",1732768634782,0.0098575,95859.0,95858.0,0.61402406]
["bitfinex","BTCUSD",1732768635222,0.0098575,95859.0,95858.0,0.38226768]
["bitfinex","BTCUSD",1732768640407,0.0098575,95859.0,95858.0,0.35926768]
["bitfinex","BTCUSD",1732768643408,0.1141765,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732768643628,0.0098575,95859.0,95858.0,0.18795672]
["bitfinex","BTCUSD",1732768643812,0.0098575,95859.0,95858.0,0.00210247]
["bitfinex","BTCUSD",1732768644490,0.0008575,95859.0,95858.0,0.10542247]
["bitfinex","BTCUSD",1732768644706,0.0008575,95859.0,95858.0,0.29127672]
["bitfinex","BTCUSD",1732768644921,0.0018575,95859.0,95858.0,0.11442247]
["bitfinex","BTCUSD",1732768645169,0.0018575,95859.0,95858.0,0.30034412]
["bitfinex","BTCUSD",1732768645402,0.0018575,95859.0,95858.0,0.11442247]
["bitfinex","BTCUSD",1732768645821,0.0018575,95859.0,95858.0,0.21811401]
["bitfinex","BTCUSD",1732768646045,0.0018575,95859.0,95858.0,0.44872392]
["bitfinex","BTCUSD",1732768646262,0.0028575,95859.0,95858.0,0.22526768]
["bitfinex","BTCUSD",1732768650554,0.0028575,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768651906,0.0028575,95859.0,95858.0,0.12242247]
["bitfinex","BTCUSD",1732768652582,0.0028575,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768653467,0.0028575,95859.0,95858.0,0.12242247]
["bitfinex","BTCUSD",1732768653648,0.0028575,95859.0,95858.0,0.40166474]
["bitfinex","BTCUSD",1732768653894,0.0028575,95859.0,95858.0,0.29734474]
["bitfinex","BTCUSD",1732768654145,0.0028575,95859.0,95858.0,0.40172295]
["bitfinex","BTCUSD",1732768654356,0.0028575,95859.0,95858.0,0.29740295]
["bitfinex","BTCUSD",1732768654589,0.0028575,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768654815,0.00943255,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768655021,0.0028575,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768656439,0.11374114,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768656674,0.1071765,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768656888,0.11373365,95859.0,95858.0,0.01810247]
["bitfinex","BTCUSD",1732768659824,0.11373365,95859.0,95858.0,0.250787]
["bitfinex","BTCUSD",1732768660035,0.11373365,95859.0,95858.0,0.25078879]
["bitfinex","BTCUSD",1732768663657,0.11373365,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1732768663892,0.11373365,95859.0,95858.0,0.15762714]
["bitfinex","BTCUSD",1732768664113,0.11373365,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1732768664326,0.11563285,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1732768666195,0.11463285,95859.0,95858.0,0.009]
["bitfinex","BTCUSD",1732768666422,0.11463285,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1732768666423,0.11563285,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1732768666877,0.12861378,95859.0,95858.0,0.009]
["bitfinex","BTCUSD",1732768667112,0.12861378,95859.0,95856.0,0.001715]
["bitfinex","BTCUSD",1732768667113,0.104322,95857.0,95856.0,0.001715]
["bitfinex","BTCUSD",1732768667324,0.1062212,95857.0,95856.0,0.001715]
["bitfinex","BTCUSD",1732768667540,0.11275309,95857.0,95856.0,0.001715]
["bitfinex","BTCUSD",1732768668864,0.11202927,95857.0,95856.0,0.001715]
["bitfinex","BTCUSD",1732768669313,0.11302927,95857.0,95856.0,0.006715]
["bitfinex","BTCUSD",1732768669748,0.11202927,95857.0,95856.0,0.001715]
["bitfinex","BTCUSD",1732768669984,0.11202927,95857.0,95856.0,0.005715]
["bitfinex","BTCUSD",1732768670436,0.11202927,95857.0,95856.0,0.009715]
["bitfinex","BTCUSD",1732768673265,0.11013007,95857.0,95856.0,0.009715]
["bitfinex","BTCUSD",1732768678339,0.104328,95852.0,95844.0,0.09294721]
["bitfinex","BTCUSD",1732768678761,0.00652297,95851.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732768678976,0.00652297,95851.0,95844.0,0.09294721]
["bitfinex","BTCUSD",1732768679185,0.104322,95857.0,95847.0,0.104331]
["bitfinex","BTCUSD",1732768679392,0.00652231,95850.0,95842.0,0.208675]
["bitfinex","BTCUSD",1732768679597,0.104325,95854.0,95843.0,0.313011]
["bitfinex","BTCUSD",1732768679817,0.104323,95856.0,95844.0,0.208672]
["bitfinex","BTCUSD",1732768680023,0.0065243,95853.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732768680229,0.001,95852.0,95844.0,0.006]
["bitfinex","BTCUSD",1732768680437,0.312966,95857.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732768680650,0.00652364,95852.0,95843.0,0.00184658]
["bitfinex","BTCUSD",1732768680849,0.001,95852.0,95845.0,0.104335]
["bitfinex","BTCUSD",1732768681069,0.00652297,95851.0,95845.0,0.104335]
["bitfinex","BTCUSD",1732768681288,0.00652297,95851.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768681513,0.104329,95850.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768681727,0.104329,95850.0,95846.0,0.002]
["bitfinex","BTCUSD",1732768681946,0.00652164,95849.0,95846.0,0.002]
["bitfinex","BTCUSD",1732768682154,0.00652164,95849.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732768682361,0.00652164,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732768682574,0.001,95852.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732768682781,0.104323,95856.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732768682991,0.0065226,95851.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732768683202,0.2094965,95859.0,95844.0,0.00356154]
["bitfinex","BTCUSD",1732768683203,0.001,95849.0,95846.0,0.003]
["bitfinex","BTCUSD",1732768683673,0.00651477,95848.0,95846.0,0.003]
["bitfinex","BTCUSD",1732768683879,0.00651477,95848.0,95844.0,0.151715]
["bitfinex","BTCUSD",1732768684089,0.00651477,95848.0,95844.0,0.15356155]
["bitfinex","BTCUSD",1732768684303,0.104329,95851.0,95844.0,0.151715]
["bitfinex","BTCUSD",1732768684507,0.001,95852.0,95848.0,0.003]
["bitfinex","BTCUSD",1732768684749,0.001,95851.0,95848.0,0.003]
["bitfinex","BTCUSD",1732768685625,0.001,95852.0,95848.0,0.003]
["bitfinex","BTCUSD",1732768685854,0.002,95852.0,95848.0,0.008]
["bitfinex","BTCUSD",1732768686061,0.002,95852.0,95848.0,0.112331]
["bitfinex","BTCUSD",1732768686286,0.001,95852.0,95848.0,0.003]
["bitfinex","BTCUSD",1732768686498,0.001,95852.0,95848.0,0.107331]
["bitfinex","BTCUSD",1732768686716,0.001,95851.0,95848.0,0.112331]
["bitfinex","BTCUSD",1732768687136,0.001,95851.0,95848.0,0.005]
["bitfinex","BTCUSD",1732768687337,0.001,95851.0,95848.0,0.109331]
["bitfinex","BTCUSD",1732768687536,0.001,95851.0,95848.0,0.115331]
["bitfinex","BTCUSD",1732768687749,0.001,95851.0,95848.0,0.109331]
["bitfinex","BTCUSD",1732768687971,0.2094959,95860.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732768688150,0.2094959,95860.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768688399,0.1108428,95858.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768688622,0.1108428,95858.0,95854.0,0.0929516]
["bitfinex","BTCUSD",1732768688623,0.104321,95858.0,95854.0,0.0929516]
["bitfinex","BTCUSD",1732768688837,0.2094959,95860.0,95854.0,0.0929516]
["bitfinex","BTCUSD",1732768688838,0.00652215,95857.0,95854.0,0.0929516]
["bitfinex","BTCUSD",1732768689274,0.10432,95858.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768689484,0.00652149,95856.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768689695,0.104322,95857.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768690143,0.00652149,95856.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768690353,0.11084449,95856.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768690577,0.11084449,95856.0,95855.0,0.0979516]
["bitfinex","BTCUSD",1732768690787,0.00652149,95856.0,95855.0,0.0979516]
["bitfinex","BTCUSD",1732768691010,0.00652149,95856.0,95855.0,0.0929516]
["bitfinex","BTCUSD",1732768691234,0.2094959,95860.0,95855.0,0.0979516]
["bitfinex","BTCUSD",1732768691441,0.00652149,95856.0,95855.0,0.0979516]
["bitfinex","BTCUSD",1732768691649,0.00652149,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1732768691855,0.104322,95857.0,95855.0,0.005]
["bitfinex","BTCUSD",1732768692062,0.00652149,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1732768692270,0.0008579,95860.0,95855.0,0.14846571]
["bitfinex","BTCUSD",1732768692506,0.0008579,95860.0,95858.0,0.29027428]
["bitfinex","BTCUSD",1732768692717,0.0008579,95860.0,95858.0,0.20716521]
["bitfinex","BTCUSD",1732768692922,0.0008579,95860.0,95858.0,0.20901142]
["bitfinex","BTCUSD",1732768694234,0.0008579,95860.0,95858.0,0.21801142]
["bitfinex","BTCUSD",1732768694446,0.0018575,95859.0,95858.0,0.21616521]
["bitfinex","BTCUSD",1732768695334,0.0028575,95859.0,95858.0,0.23788919]
["bitfinex","BTCUSD",1732768696625,0.0028575,95859.0,95858.0,0.66682061]
["bitfinex","BTCUSD",1732768697065,0.0028575,95859.0,95858.0,0.38788919]
["bitfinex","BTCUSD",1732768704912,0.0018575,95859.0,95858.0,0.37988919]
["bitfinex","BTCUSD",1732768705157,0.0108575,95859.0,95858.0,0.38088919]
["bitfinex","BTCUSD",1732768705377,0.0108575,95859.0,95858.0,0.65946113]
["bitfinex","BTCUSD",1732768705587,0.0098575,95859.0,95858.0,0.65046113]
["bitfinex","BTCUSD",1732768706027,0.0128575,95859.0,95858.0,0.65146113]
["bitfinex","BTCUSD",1732768706770,0.0128575,95859.0,95858.0,0.37288919]
["bitfinex","BTCUSD",1732768715951,0.0128575,95859.0,95858.0,0.60509896]
["bitfinex","BTCUSD",1732768716645,0.0128575,95859.0,95858.0,0.60512738]
["bitfinex","BTCUSD",1732768717981,0.0128575,95859.0,95858.0,0.37288919]
["bitfinex","BTCUSD",1732768718406,0.0128575,95859.0,95858.0,0.48718557]
["bitfinex","BTCUSD",1732768718620,0.0128575,95859.0,95858.0,0.152]
["bitfinex","BTCUSD",1732768718853,0.1171765,95859.0,95858.0,0.1414352]
["bitfinex","BTCUSD",1732768719077,0.1171765,95859.0,95858.0,0.09496374]
["bitfinex","BTCUSD",1732768719296,0.1171765,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732768719556,0.12372996,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732768719788,0.21795116,95859.0,95852.0,0.09296374]
["bitfinex","BTCUSD",1732768720001,0.21795116,95859.0,95848.0,0.18589713]
["bitfinex","BTCUSD",1732768720002,0.104327,95852.0,95851.0,0.09296374]
["bitfinex","BTCUSD",1732768720215,0.104327,95852.0,95848.0,0.1394352]
["bitfinex","BTCUSD",1732768720216,0.0018992,95855.0,95844.0,0.09467874]
["bitfinex","BTCUSD",1732768720429,0.00741096,95859.0,95844.0,0.09467874]
["bitfinex","BTCUSD",1732768720430,0.104335,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768720862,0.11084487,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768721304,0.11084487,95845.0,95844.0,0.09467874]
["bitfinex","BTCUSD",1732768721518,0.11084487,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768721744,0.11084487,95845.0,95844.0,0.009715]
["bitfinex","BTCUSD",1732768723742,0.11184487,95845.0,95844.0,0.017715]
["bitfinex","BTCUSD",1732768723969,0.11184487,95845.0,95844.0,0.009715]
["bitfinex","BTCUSD",1732768724202,0.11184487,95845.0,95844.0,0.015715]
["bitfinex","BTCUSD",1732768724203,0.11284487,95845.0,95844.0,0.015715]
["bitfinex","BTCUSD",1732768740048,0.11370297,95845.0,95844.0,0.015715]
["bitfinex","BTCUSD",1732768744031,0.00936797,95845.0,95844.0,0.120051]
["bitfinex","BTCUSD",1732768744247,0.00936797,95845.0,95844.0,0.22474274]
["bitfinex","BTCUSD",1732768744505,0.00936797,95845.0,95844.0,0.38693471]
["bitfinex","BTCUSD",1732768744506,0.0028581,95845.0,95844.0,0.38693471]
["bitfinex","BTCUSD",1732768744726,0.0028581,95845.0,95844.0,0.39693471]
["bitfinex","BTCUSD",1732768745626,0.0018581,95845.0,95844.0,0.38893471]
["bitfinex","BTCUSD",1732768745857,0.0018581,95845.0,95844.0,0.42193471]
["bitfinex","BTCUSD",1732768746076,0.0008581,95845.0,95844.0,0.41593471]
["bitfinex","BTCUSD",1732768746290,0.0008581,95845.0,95844.0,0.39293471]
["bitfinex","BTCUSD",1732768746509,0.0068581,95845.0,95844.0,0.39393471]
["bitfinex","BTCUSD",1732768746723,0.0068581,95845.0,95844.0,0.37393471]
["bitfinex","BTCUSD",1732768746936,0.0008581,95845.0,95844.0,0.37293471]
["bitfinex","BTCUSD",1732768747184,0.0038581,95845.0,95844.0,0.60610512]
["bitfinex","BTCUSD",1732768747394,0.0068581,95845.0,95844.0,0.37393471]
["bitfinex","BTCUSD",1732768747874,0.0008581,95845.0,95844.0,0.37393471]
["bitfinex","BTCUSD",1732768748110,0.0008581,95845.0,95844.0,0.37293471]
["bitfinex","BTCUSD",1732768748555,0.0008581,95845.0,95844.0,0.37393471]
["bitfinex","BTCUSD",1732768749871,0.0068581,95845.0,95844.0,0.37493471]
["bitfinex","BTCUSD",1732768751228,0.0068581,95845.0,95844.0,0.38605082]
["bitfinex","BTCUSD",1732768751440,0.1111931,95845.0,95844.0,0.18961204]
["bitfinex","BTCUSD",1732768751699,0.1111931,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768751904,0.01844836,95845.0,95844.0,0.09668058]
["bitfinex","BTCUSD",1732768752338,0.01844836,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768754955,0.01844836,95845.0,95844.0,0.1431557]
["bitfinex","BTCUSD",1732768755184,0.01844836,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768755412,0.01844836,95845.0,95844.0,0.1431557]
["bitfinex","BTCUSD",1732768755676,0.01844836,95845.0,95844.0,0.2474917]
["bitfinex","BTCUSD",1732768756147,0.0068581,95845.0,95844.0,0.108051]
["bitfinex","BTCUSD",1732768756621,0.0068581,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768757099,0.01844836,95845.0,95844.0,0.108051]
["bitfinex","BTCUSD",1732768757334,0.01844836,95845.0,95844.0,0.29394804]
["bitfinex","BTCUSD",1732768757335,0.0068581,95845.0,95844.0,0.29394804]
["bitfinex","BTCUSD",1732768758513,0.0068581,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768759010,0.01844836,95845.0,95844.0,0.108051]
["bitfinex","BTCUSD",1732768759252,0.0068581,95845.0,95844.0,0.108051]
["bitfinex","BTCUSD",1732768759504,0.01844836,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768759731,0.0068581,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768759974,0.0068581,95845.0,95844.0,0.1898384]
["bitfinex","BTCUSD",1732768760204,0.0068581,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768760433,0.01847939,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768760910,0.0068581,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768761154,0.01847939,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768761391,0.0068581,95845.0,95844.0,0.23605082]
["bitfinex","BTCUSD",1732768761625,0.12281439,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768761857,0.1111931,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768762080,0.12281439,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768763304,0.01847939,95845.0,95844.0,0.1899777]
["bitfinex","BTCUSD",1732768763750,0.1111931,95845.0,95844.0,0.19000966]
["bitfinex","BTCUSD",1732768763985,0.12281439,95845.0,95844.0,0.19000966]
["bitfinex","BTCUSD",1732768764206,0.12281439,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768764440,0.12281439,95845.0,95844.0,0.09689544]
["bitfinex","BTCUSD",1732768764682,0.12281439,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768765352,0.12281439,95845.0,95844.0,0.09589544]
["bitfinex","BTCUSD",1732768765588,0.11681439,95845.0,95844.0,0.10189544]
["bitfinex","BTCUSD",1732768765825,0.01247939,95845.0,95844.0,0.10189544]
["bitfinex","BTCUSD",1732768766058,0.11781439,95845.0,95844.0,0.15445178]
["bitfinex","BTCUSD",1732768766293,0.11781439,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768766753,0.11971359,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768768847,0.11781439,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768769084,0.11781439,95845.0,95844.0,0.10791899]
["bitfinex","BTCUSD",1732768769333,0.11781439,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768770044,0.11971359,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768770313,0.11781439,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768770519,0.11971359,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768770801,0.11781439,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768771294,0.11781439,95845.0,95844.0,0.10790339]
["bitfinex","BTCUSD",1732768771519,0.11781439,95845.0,95844.0,0.15452099]
["bitfinex","BTCUSD",1732768771752,0.11781439,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768773687,0.01347939,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768774168,0.0018581,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768774853,0.0018581,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768775308,0.0018581,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768775503,0.01348056,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768775742,0.0018581,95845.0,95844.0,0.35171688]
["bitfinex","BTCUSD",1732768777148,0.0018581,95845.0,95844.0,0.24738088]
["bitfinex","BTCUSD",1732768777380,0.0018581,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768777596,0.1061931,95845.0,95844.0,0.20087086]
["bitfinex","BTCUSD",1732768777854,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768778509,0.01348056,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768779205,0.0018581,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768779425,0.0018581,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768779654,0.01348056,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768779880,0.0018581,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768780162,0.01348056,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768780382,0.0018581,95845.0,95844.0,0.119051]
["bitfinex","BTCUSD",1732768780602,0.0018581,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768781025,0.0018581,95845.0,95844.0,0.24736116]
["bitfinex","BTCUSD",1732768781476,0.0018581,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768781742,0.01348056,95845.0,95844.0,0.24736443]
["bitfinex","BTCUSD",1732768781954,0.1061931,95845.0,95844.0,0.24736443]
["bitfinex","BTCUSD",1732768782168,0.11781556,95845.0,95844.0,0.20084541]
["bitfinex","BTCUSD",1732768782613,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768785284,0.11781556,95845.0,95844.0,0.20087829]
["bitfinex","BTCUSD",1732768785512,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768786467,0.11781556,95845.0,95844.0,0.20087829]
["bitfinex","BTCUSD",1732768786692,0.11781556,95845.0,95844.0,0.24736443]
["bitfinex","BTCUSD",1732768787149,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768787358,0.11781556,95845.0,95844.0,0.24736443]
["bitfinex","BTCUSD",1732768788894,0.11781556,95845.0,95844.0,0.24737335]
["bitfinex","BTCUSD",1732768789336,0.01348056,95845.0,95844.0,0.24737335]
["bitfinex","BTCUSD",1732768789597,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768789816,0.11781556,95845.0,95844.0,0.20083435]
["bitfinex","BTCUSD",1732768791332,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768793815,0.11781556,95845.0,95844.0,0.24756645]
["bitfinex","BTCUSD",1732768794054,0.11781556,95845.0,95844.0,0.15444778]
["bitfinex","BTCUSD",1732768794505,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768794730,0.11781556,95845.0,95844.0,0.10788708]
["bitfinex","BTCUSD",1732768796332,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768801889,0.11781556,95845.0,95844.0,0.10794711]
["bitfinex","BTCUSD",1732768802119,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768802592,0.11781556,95845.0,95844.0,0.1079545]
["bitfinex","BTCUSD",1732768803296,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768803508,0.11781556,95845.0,95844.0,0.1079548]
["bitfinex","BTCUSD",1732768803939,0.11781556,95845.0,95844.0,0.15454422]
["bitfinex","BTCUSD",1732768804670,0.11781556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768806250,0.14081556,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768806677,0.24555997,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768806908,0.24366077,95845.0,95844.0,0.014715]
["bitfinex","BTCUSD",1732768807573,0.24266077,95845.0,95844.0,0.008715]
["bitfinex","BTCUSD",1732768807807,0.26266077,95845.0,95844.0,0.008715]
["bitfinex","BTCUSD",1732768808024,0.26266077,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768808255,0.26266077,95845.0,95844.0,0.005715]
["bitfinex","BTCUSD",1732768808490,0.26266077,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768808704,0.26266077,95845.0,95844.0,0.004715]
["bitfinex","BTCUSD",1732768809392,0.24266077,95845.0,95844.0,0.004715]
["bitfinex","BTCUSD",1732768809609,0.13981556,95845.0,95844.0,0.004715]
["bitfinex","BTCUSD",1732768809858,0.11871476,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768810080,0.01448056,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768810543,0.11681556,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768810793,0.12081556,95845.0,95844.0,0.0948232]
["bitfinex","BTCUSD",1732768810978,0.12181556,95845.0,95844.0,0.0948232]
["bitfinex","BTCUSD",1732768811192,0.11781556,95845.0,95844.0,0.0948232]
["bitfinex","BTCUSD",1732768811407,0.11681556,95845.0,95844.0,0.0968232]
["bitfinex","BTCUSD",1732768811647,0.11681556,95845.0,95844.0,0.0988232]
["bitfinex","BTCUSD",1732768812137,0.11681556,95845.0,95844.0,0.005715]
["bitfinex","BTCUSD",1732768813058,0.11681556,95845.0,95844.0,0.008715]
["bitfinex","BTCUSD",1732768813693,0.11681556,95845.0,95844.0,0.005715]
["bitfinex","BTCUSD",1732768813907,0.11681556,95845.0,95844.0,0.009715]
["bitfinex","BTCUSD",1732768813908,0.24266077,95845.0,95844.0,0.009715]
["bitfinex","BTCUSD",1732768814810,0.25628277,95845.0,95844.0,0.009715]
["bitfinex","BTCUSD",1732768815035,0.25628277,95845.0,95844.0,0.005715]
["bitfinex","BTCUSD",1732768815263,0.25628277,95845.0,95844.0,0.008715]
["bitfinex","BTCUSD",1732768815934,0.25628277,95845.0,95844.0,0.005715]
["bitfinex","BTCUSD",1732768816143,0.25628277,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768816585,0.25628277,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768816798,0.25628277,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768817243,0.25628277,95845.0,95844.0,0.004715]
["bitfinex","BTCUSD",1732768817466,0.25628277,95845.0,95844.0,0.003715]
["bitfinex","BTCUSD",1732768817902,0.25628277,95845.0,95844.0,0.001715]
["bitfinex","BTCUSD",1732768818131,0.25628277,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768818366,0.25728277,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768819097,0.14081556,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768819323,0.14271476,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768819757,0.14171476,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768821979,0.24455997,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768822200,0.24266077,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768822849,0.25266077,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768823524,0.4451898,95845.0,95844.0,0.002715]
["bitfinex","BTCUSD",1732768823754,0.124336,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768823967,0.43460944,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768824191,0.44428921,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768825529,0.44628921,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768826883,0.45228921,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768827829,0.40976018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768828070,0.38676018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768828562,0.37676018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768828789,0.37476018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768829207,0.40076018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768829649,0.25076018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768830081,0.24476018,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768830292,0.25076018,95844.0,95843.0,0.00224615]
["bitfinex","BTCUSD",1732768830716,0.24176018,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768830939,0.24476018,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768831154,0.24976018,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768831373,0.24176018,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768831633,0.25176018,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768831845,0.24982707,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768832337,0.24882707,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768832558,0.25082707,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768833202,0.24082707,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768833651,0.24782707,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768833868,0.24582707,95844.0,95843.0,0.00124615]
["bitfinex","BTCUSD",1732768834121,0.24882707,95844.0,95843.0,0.00104972]
["bitfinex","BTCUSD",1732768834312,0.25282707,95844.0,95843.0,0.00104972]
["bitfinex","BTCUSD",1732768834522,0.24882707,95844.0,95843.0,0.00104972]
["bitfinex","BTCUSD",1732768834737,0.23882707,95844.0,95843.0,0.00204972]
["bitfinex","BTCUSD",1732768835010,0.24482707,95844.0,95843.0,0.00204972]
["bitfinex","BTCUSD",1732768835472,0.14049107,95844.0,95822.0,0.1406359]
["bitfinex","BTCUSD",1732768835698,0.009,95844.0,95824.0,0.208715]
["bitfinex","BTCUSD",1732768835923,0.104345,95836.0,95830.0,0.10435]
["bitfinex","BTCUSD",1732768836372,0.00534588,95835.0,95830.0,0.10435]
["bitfinex","BTCUSD",1732768836638,0.00534588,95835.0,95825.0,0.10284521]
["bitfinex","BTCUSD",1732768836867,0.104351,95831.0,95825.0,0.10284521]
["bitfinex","BTCUSD",1732768837106,0.00535247,95830.0,95825.0,0.10284521]
["bitfinex","BTCUSD",1732768837330,0.104353,95829.0,95825.0,0.10284521]
["bitfinex","BTCUSD",1732768837575,0.2106072,95828.0,95817.0,0.18611756]
["bitfinex","BTCUSD",1732768837796,0.104358,95824.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732768838045,0.0018992,95826.0,95817.0,0.29048256]
["bitfinex","BTCUSD",1732768838265,0.103858,95824.0,95817.0,0.29048256]
["bitfinex","BTCUSD",1732768838492,0.1062542,95826.0,95825.0,0.01]
["bitfinex","BTCUSD",1732768838726,0.1062542,95826.0,95825.0,0.004]
["bitfinex","BTCUSD",1732768839876,0.104366,95816.0,95815.0,0.0017158]
["bitfinex","BTCUSD",1732768841450,0.02115809,95861.0,95815.0,0.0017158]
["bitfinex","BTCUSD",1732768841451,0.208717,95824.0,95815.0,0.0017158]
["bitfinex","BTCUSD",1732768841680,0.001,95816.0,95815.0,0.0077158]
["bitfinex","BTCUSD",1732768842172,0.002,95816.0,95815.0,0.0157158]
["bitfinex","BTCUSD",1732768842855,0.002,95816.0,95815.0,0.1200828]
["bitfinex","BTCUSD",1732768843081,0.001,95816.0,95815.0,0.30030845]
["bitfinex","BTCUSD",1732768843312,0.001,95816.0,95815.0,0.30430845]
["bitfinex","BTCUSD",1732768843744,0.001,95816.0,95815.0,0.1140828]
["bitfinex","BTCUSD",1732768844018,0.001,95816.0,95815.0,0.36877517]
["bitfinex","BTCUSD",1732768844240,0.002,95816.0,95815.0,0.37292801]
["bitfinex","BTCUSD",1732768844918,0.001,95816.0,95815.0,0.36692801]
["bitfinex","BTCUSD",1732768845370,0.104345,95836.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732768845588,0.104345,95836.0,95833.0,0.13957189]
["bitfinex","BTCUSD",1732768845808,0.104345,95836.0,95835.0,0.09305148]
["bitfinex","BTCUSD",1732768847112,0.104345,95836.0,95835.0,0.09605148]
["bitfinex","BTCUSD",1732768848012,0.104345,95836.0,95835.0,0.09905148]
["bitfinex","BTCUSD",1732768848227,0.104345,95836.0,95835.0,0.10205148]
["bitfinex","BTCUSD",1732768849176,0.104345,95836.0,95835.0,0.009]
["bitfinex","BTCUSD",1732768849605,0.104345,95836.0,95835.0,0.10205148]
["bitfinex","BTCUSD",1732768849834,0.104345,95836.0,95835.0,0.09605148]
["bitfinex","BTCUSD",1732768850068,0.0008581,95844.0,95835.0,0.003]
["bitfinex","BTCUSD",1732768850283,0.104343,95838.0,95837.0,0.09303472]
["bitfinex","BTCUSD",1732768851155,0.104343,95838.0,95835.0,0.13957189]
["bitfinex","BTCUSD",1732768851373,0.0018992,95843.0,95835.0,0.14057189]
["bitfinex","BTCUSD",1732768851595,0.104342,95839.0,95838.0,0.0930293]
["bitfinex","BTCUSD",1732768852937,0.1062392,95841.0,95838.0,0.0930293]
["bitfinex","BTCUSD",1732768853168,0.10968391,95839.0,95837.0,0.0990293]
["bitfinex","BTCUSD",1732768853410,0.10968391,95839.0,95833.0,0.29044286]
["bitfinex","BTCUSD",1732768853411,0.104341,95839.0,95838.0,0.0930293]
["bitfinex","BTCUSD",1732768853661,0.0008581,95844.0,95838.0,0.0930293]
["bitfinex","BTCUSD",1732768853662,0.0008581,95844.0,95838.0,0.003]
["bitfinex","BTCUSD",1732768853879,0.0008581,95844.0,95843.0,0.09300637]
["bitfinex","BTCUSD",1732768854110,0.0008581,95844.0,95842.0,0.24384666]
["bitfinex","BTCUSD",1732768854327,0.0008581,95844.0,95843.0,0.24384666]
["bitfinex","BTCUSD",1732768854542,0.0008581,95844.0,95843.0,0.24378562]
["bitfinex","BTCUSD",1732768855005,0.0008581,95844.0,95843.0,0.13944862]
["bitfinex","BTCUSD",1732768856088,0.0008581,95844.0,95842.0,0.29034988]
["bitfinex","BTCUSD",1732768856310,0.0008581,95844.0,95843.0,0.004]
["bitfinex","BTCUSD",1732768856779,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768856984,0.0008581,95844.0,95843.0,0.005]
["bitfinex","BTCUSD",1732768858506,0.0008581,95844.0,95843.0,0.09792851]
["bitfinex","BTCUSD",1732768859202,0.0008581,95844.0,95843.0,0.10192851]
["bitfinex","BTCUSD",1732768861192,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768861617,0.0008581,95844.0,95843.0,0.10197106]
["bitfinex","BTCUSD",1732768861762,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768861974,0.0008581,95844.0,95843.0,0.10197206]
["bitfinex","BTCUSD",1732768862589,0.00620436,95844.0,95843.0,0.10197206]
["bitfinex","BTCUSD",1732768862794,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768863733,0.0008581,95844.0,95843.0,0.113337]
["bitfinex","BTCUSD",1732768864172,0.0008581,95844.0,95843.0,0.20629323]
["bitfinex","BTCUSD",1732768864374,0.0008581,95844.0,95843.0,0.113337]
["bitfinex","BTCUSD",1732768864585,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768865223,0.00620711,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768869207,0.00620711,95844.0,95843.0,0.113337]
["bitfinex","BTCUSD",1732768869640,0.0008581,95844.0,95843.0,0.113337]
["bitfinex","BTCUSD",1732768870313,0.0008581,95844.0,95843.0,0.20627418]
["bitfinex","BTCUSD",1732768870742,0.0008581,95844.0,95843.0,0.113337]
["bitfinex","BTCUSD",1732768871631,0.0008581,95844.0,95843.0,0.20627595]
["bitfinex","BTCUSD",1732768872287,0.0008581,95844.0,95843.0,0.10193895]
["bitfinex","BTCUSD",1732768873620,0.1051941,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768873863,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768874086,0.00620711,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768874724,0.11054311,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768874954,0.00620711,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768875387,0.0008581,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768875591,0.1051941,95844.0,95843.0,0.10193895]
["bitfinex","BTCUSD",1732768875803,0.0008581,95844.0,95843.0,0.10193895]
["bitfinex","BTCUSD",1732768876018,0.11206832,95844.0,95843.0,0.10193895]
["bitfinex","BTCUSD",1732768876238,0.1070933,95844.0,95843.0,0.10193895]
["bitfinex","BTCUSD",1732768876476,0.11396752,95844.0,95843.0,0.009]
["bitfinex","BTCUSD",1732768877331,0.11396752,95844.0,95843.0,0.004]
["bitfinex","BTCUSD",1732768877554,0.11396752,95844.0,95843.0,0.006]
["bitfinex","BTCUSD",1732768878001,0.11396752,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1732768878213,0.11206832,95844.0,95843.0,0.004]
["bitfinex","BTCUSD",1732768878862,0.104337,95843.0,95842.0,0.09293895]
["bitfinex","BTCUSD",1732768879307,0.11120947,95843.0,95842.0,0.09293895]
["bitfinex","BTCUSD",1732768880152,0.11120947,95843.0,95840.0,0.09293895]
["bitfinex","BTCUSD",1732768880153,0.104339,95841.0,95840.0,0.09293895]
["bitfinex","BTCUSD",1732768880408,0.10434,95840.0,95839.0,0.09293895]
["bitfinex","BTCUSD",1732768880616,0.00687138,95841.0,95837.0,0.18587791]
["bitfinex","BTCUSD",1732768880837,0.104341,95839.0,95838.0,0.13961097]
["bitfinex","BTCUSD",1732768881057,0.104341,95839.0,95835.0,0.18587791]
["bitfinex","BTCUSD",1732768881058,0.104341,95839.0,95837.0,0.18587791]
["bitfinex","BTCUSD",1732768881279,0.11121129,95839.0,95838.0,0.13960959]
["bitfinex","BTCUSD",1732768881729,0.11121129,95839.0,95833.0,0.33669439]
["bitfinex","BTCUSD",1732768881730,0.11121129,95839.0,95837.0,0.18587791]
["bitfinex","BTCUSD",1732768882160,0.11121129,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1732768882161,0.00687029,95839.0,95838.0,0.006]
["bitfinex","BTCUSD",1732768882581,0.0008581,95844.0,95838.0,0.19187791]
["bitfinex","BTCUSD",1732768882833,0.00687029,95839.0,95838.0,0.19187791]
["bitfinex","BTCUSD",1732768883084,0.0008581,95844.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732768884195,0.0008581,95844.0,95843.0,0.29041393]
["bitfinex","BTCUSD",1732768884824,0.0008581,95844.0,95843.0,0.29741393]
["bitfinex","BTCUSD",1732768885679,0.0008581,95844.0,95843.0,0.111337]
["bitfinex","BTCUSD",1732768885906,0.0008581,95844.0,95843.0,0.30245537]
["bitfinex","BTCUSD",1732768886130,0.0008581,95844.0,95843.0,0.30245538]
["bitfinex","BTCUSD",1732768886626,0.0008581,95844.0,95843.0,0.60183019]
["bitfinex","BTCUSD",1732768886856,0.0008581,95844.0,95843.0,0.36918221]
["bitfinex","BTCUSD",1732768887747,0.0008581,95844.0,95843.0,0.38293265]
["bitfinex","BTCUSD",1732768888164,0.0008581,95844.0,95843.0,0.37093265]
["bitfinex","BTCUSD",1732768888586,0.0038581,95844.0,95843.0,0.37093265]
["bitfinex","BTCUSD",1732768889246,0.0008581,95844.0,95843.0,0.37093265]
["bitfinex","BTCUSD",1732768889468,0.0008581,95844.0,95843.0,0.37193265]
["bitfinex","BTCUSD",1732768889469,0.0038581,95844.0,95843.0,0.37193265]
["bitfinex","BTCUSD",1732768890665,0.0038581,95844.0,95843.0,0.37293265]
["bitfinex","BTCUSD",1732768891755,0.0038581,95844.0,95843.0,0.78487813]
["bitfinex","BTCUSD",1732768891972,0.0038581,95844.0,95843.0,0.37293265]
["bitfinex","BTCUSD",1732768892630,0.0012497,95844.0,95843.0,0.37293265]
["bitfinex","BTCUSD",1732768892870,0.0012497,95844.0,95843.0,0.78481624]
["bitfinex","BTCUSD",1732768893541,0.0021076,95844.0,95843.0,0.37293265]
["bitfinex","BTCUSD",1732768893771,0.0021076,95844.0,95843.0,0.3806825]
["bitfinex","BTCUSD",1732768894904,0.0021076,95844.0,95843.0,0.3930799]
["bitfinex","BTCUSD",1732768896469,0.0021076,95844.0,95843.0,0.4030799]
["bitfinex","BTCUSD",1732768897140,0.0021076,95844.0,95843.0,0.81493354]
["bitfinex","BTCUSD",1732768897360,0.0021076,95844.0,95843.0,0.40207461]
["bitfinex","BTCUSD",1732768897832,0.0021076,95844.0,95843.0,0.40307461]
["bitfinex","BTCUSD",1732768898039,0.0008579,95844.0,95843.0,0.40207461]
["bitfinex","BTCUSD",1732768898272,0.0028579,95844.0,95843.0,0.40307461]
["bitfinex","BTCUSD",1732768900825,0.0028579,95844.0,95843.0,0.39067956]
["bitfinex","BTCUSD",1732768902394,0.0028579,95844.0,95843.0,0.80253849]
["bitfinex","BTCUSD",1732768902600,0.0028579,95844.0,95843.0,0.80232771]
["bitfinex","BTCUSD",1732768902809,0.0028579,95844.0,95843.0,0.39067956]
["bitfinex","BTCUSD",1732768903882,0.0028579,95844.0,95843.0,0.3906744]
["bitfinex","BTCUSD",1732768904527,0.0028579,95844.0,95843.0,0.2306744]
["bitfinex","BTCUSD",1732768905634,0.0028579,95844.0,95843.0,0.2323898]
["bitfinex","BTCUSD",1732768905873,0.0028579,95844.0,95843.0,0.3823898]
["bitfinex","BTCUSD",1732768908789,0.0028579,95844.0,95843.0,0.38239624]
["bitfinex","BTCUSD",1732768909657,0.0028579,95844.0,95843.0,0.01146359]
["bitfinex","BTCUSD",1732768910596,0.0008579,95844.0,95843.0,0.00946359]
["bitfinex","BTCUSD",1732768910826,0.0008579,95844.0,95843.0,0.02446359]
["bitfinex","BTCUSD",1732768911257,0.1070931,95844.0,95843.0,0.02446359]
["bitfinex","BTCUSD",1732768911686,0.1220668,95844.0,95843.0,0.02446359]
["bitfinex","BTCUSD",1732768911900,0.1220668,95844.0,95843.0,0.0167154]
["bitfinex","BTCUSD",1732768913445,0.1220668,95844.0,95843.0,0.0107154]
["bitfinex","BTCUSD",1732768913665,0.1220668,95844.0,95843.0,0.0057154]
["bitfinex","BTCUSD",1732768914101,0.1450668,95844.0,95843.0,0.0057154]
["bitfinex","BTCUSD",1732768914547,0.24791201,95844.0,95843.0,0.0097154]
["bitfinex","BTCUSD",1732768914798,0.24601281,95844.0,95843.0,0.0097154]
["bitfinex","BTCUSD",1732768915219,0.24601281,95844.0,95843.0,0.0057154]
["bitfinex","BTCUSD",1732768915449,0.24601281,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768916803,0.24901281,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768917020,0.1461676,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768917254,0.1230668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768917433,0.1280668,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768917691,0.1310668,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768918340,0.1220668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768918563,0.1240668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768919927,0.1220668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768920358,0.1240668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768920584,0.1220668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768921034,0.1230668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768921682,0.1220668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768922340,0.1450668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768923671,0.1460668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768924114,0.1450668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768924558,0.1460668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768926515,0.1490668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768926753,0.1480668,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768926961,0.1510668,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768927372,0.14339955,95844.0,95843.0,0.0017154]
["bitfinex","BTCUSD",1732768927636,0.14939955,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768933096,0.25034556,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768934179,0.26034556,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768936117,0.27034556,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768937431,0.26034556,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768938104,0.15750035,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768938314,0.15939955,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768939481,0.26224476,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768939692,0.26034556,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768944559,0.15750035,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768944766,0.15939955,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768946793,0.14939955,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768946997,0.15939955,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768947616,0.14939955,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768954998,0.25224476,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768955211,0.30291541,95844.0,95843.0,0.0027154]
["bitfinex","BTCUSD",1732768955674,0.30291541,95844.0,95843.0,4e-07]
["bitfinex","BTCUSD",1732768956531,0.39654764,95844.0,95843.0,4e-07]
["bitfinex","BTCUSD",1732768957171,0.02,95831.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768957374,0.127356,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768957584,0.23210041,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768957794,0.23875358,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768958675,0.24875358,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768959325,0.24975358,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768959610,0.23975358,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768959818,0.2823089,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768960706,0.30644479,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768961140,0.30544479,95825.0,95824.0,0.0017158]
["bitfinex","BTCUSD",1732768961342,0.31444479,95825.0,95824.0,0.0027158]
["bitfinex","BTCUSD",1732768961964,0.31844479,95825.0,95824.0,0.0027158]
["bitfinex","BTCUSD",1732768962423,0.31444479,95825.0,95824.0,0.0027158]
["bitfinex","BTCUSD",1732768963349,0.31844479,95825.0,95824.0,0.0027158]
["bitfinex","BTCUSD",1732768964008,0.31844479,95825.0,95824.0,8e-07]
["bitfinex","BTCUSD",1732768964245,0.124372,95811.0,95810.0,0.001716]
["bitfinex","BTCUSD",1732768964459,0.25211641,95811.0,95810.0,0.001716]
["bitfinex","BTCUSD",1732768964673,0.25867972,95811.0,95810.0,0.001716]
["bitfinex","BTCUSD",1732768965364,0.25867972,95811.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768965365,0.147383,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768965795,0.25022821,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768966077,0.25904486,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768966727,0.23904486,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768966939,0.12734842,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768967617,0.11919965,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768967831,0.110383,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768968484,0.104383,95801.0,95796.0,0.000858]
["bitfinex","BTCUSD",1732768968942,0.106383,95801.0,95800.0,3.302]
["bitfinex","BTCUSD",1732768969155,0.106383,95801.0,95800.0,3.3]
["bitfinex","BTCUSD",1732768969363,0.104383,95801.0,95800.0,3.3]
["bitfinex","BTCUSD",1732768969876,0.104383,95801.0,95800.0,3.304]
["bitfinex","BTCUSD",1732768970537,0.104383,95801.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768971191,0.208735,95816.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768971417,0.104383,95801.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768971823,0.0018992,95805.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768972039,0.104382,95802.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768972284,0.104379,95804.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768972510,0.0018992,95803.0,95800.0,3.308]
["bitfinex","BTCUSD",1732768972723,0.104383,95801.0,95800.0,3.3]
["bitfinex","BTCUSD",1732768972930,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768973151,0.104383,95801.0,95800.0,3.3027154]
["bitfinex","BTCUSD",1732768974501,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768974959,0.104383,95801.0,95800.0,3.3037154]
["bitfinex","BTCUSD",1732768975389,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768975598,0.106383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768975829,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768976322,0.105383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768976534,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768978049,0.104383,95801.0,95800.0,3.3027154]
["bitfinex","BTCUSD",1732768978684,0.104383,95801.0,95800.0,3.3057154]
["bitfinex","BTCUSD",1732768978961,0.104383,95801.0,95800.0,3.3027154]
["bitfinex","BTCUSD",1732768979183,0.104383,95801.0,95800.0,3.3057154]
["bitfinex","BTCUSD",1732768979849,0.104383,95801.0,95800.0,3.3087154]
["bitfinex","BTCUSD",1732768985866,0.000858,95805.0,95800.0,3.3087154]
["bitfinex","BTCUSD",1732768986097,0.105237,95805.0,95800.0,3.3087154]
["bitfinex","BTCUSD",1732768986527,0.000858,95805.0,95800.0,3.4130984]
["bitfinex","BTCUSD",1732768986992,0.105237,95805.0,95800.0,3.3047154]
["bitfinex","BTCUSD",1732768987432,0.105237,95805.0,95800.0,3.3027154]
["bitfinex","BTCUSD",1732768987875,0.105237,95805.0,95800.0,3.3047154]
["bitfinex","BTCUSD",1732768988095,0.104379,95804.0,95800.0,3.3047154]
["bitfinex","BTCUSD",1732768988320,0.104379,95804.0,95800.0,3.3027154]
["bitfinex","BTCUSD",1732768988529,0.104379,95804.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768988738,0.104379,95804.0,95800.0,3.3037154]
["bitfinex","BTCUSD",1732768989183,0.104379,95804.0,95800.0,3.3027154]
["bitfinex","BTCUSD",1732768989610,0.104379,95804.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768990275,0.104379,95804.0,95800.0,3.3057154]
["bitfinex","BTCUSD",1732768990748,0.104379,95804.0,95800.0,3.3097154]
["bitfinex","BTCUSD",1732768992729,0.10438,95803.0,95800.0,3.3097154]
["bitfinex","BTCUSD",1732768993198,0.105237,95805.0,95800.0,3.3097154]
["bitfinex","BTCUSD",1732768993643,0.104381,95803.0,95800.0,3.3057154]
["bitfinex","BTCUSD",1732768993853,0.104382,95802.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768994058,0.104382,95802.0,95800.0,3.3057154]
["bitfinex","BTCUSD",1732768994560,0.104383,95801.0,95800.0,3.3057154]
["bitfinex","BTCUSD",1732768994775,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768995199,0.104383,95801.0,95800.0,3.3107154]
["bitfinex","BTCUSD",1732768995641,0.104383,95801.0,95800.0,3.3067154]
["bitfinex","BTCUSD",1732768995865,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768996317,0.104383,95801.0,95800.0,3.3067154]
["bitfinex","BTCUSD",1732768996556,0.104383,95801.0,95800.0,3.3017154]
["bitfinex","BTCUSD",1732768996994,0.105383,95801.0,95800.0,3.3077154]
["bitfinex","BTCUSD",1732768997286,0.105383,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769008406,0.001,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769008604,0.001,95801.0,95800.0,3.40603138]
["bitfinex","BTCUSD",1732769009029,0.001,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769012573,0.001,95801.0,95800.0,3.49934736]
["bitfinex","BTCUSD",1732769013460,0.001,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769014329,0.001,95801.0,95800.0,3.49950666]
["bitfinex","BTCUSD",1732769016955,0.001,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769018744,0.001,95801.0,95800.0,3.49946037]
["bitfinex","BTCUSD",1732769020235,0.001,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769020489,0.001,95801.0,95800.0,3.49946037]
["bitfinex","BTCUSD",1732769020710,0.105383,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769021174,0.105383,95801.0,95800.0,3.45276845]
["bitfinex","BTCUSD",1732769021385,0.105383,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769021605,0.001,95801.0,95800.0,3.3127154]
["bitfinex","BTCUSD",1732769022073,0.001,95801.0,95800.0,3.49937329]
["bitfinex","BTCUSD",1732769022285,0.105383,95801.0,95800.0,3.31264515]
["bitfinex","BTCUSD",1732769022719,0.105383,95801.0,95800.0,3.45270826]
["bitfinex","BTCUSD",1732769022930,0.105383,95801.0,95800.0,3.31264515]
["bitfinex","BTCUSD",1732769024477,0.105383,95801.0,95800.0,3.45270239]
["bitfinex","BTCUSD",1732769024699,0.105383,95801.0,95800.0,3.31264515]
["bitfinex","BTCUSD",1732769024956,0.105383,95801.0,95800.0,3.45270529]
["bitfinex","BTCUSD",1732769025380,0.105383,95801.0,95800.0,3.31264515]
["bitfinex","BTCUSD",1732769026664,0.105383,95801.0,95800.0,3.4527139]
["bitfinex","BTCUSD",1732769026872,0.105383,95801.0,95800.0,3.31264515]
["bitfinex","BTCUSD",1732769028566,0.105383,95801.0,95800.0,3.4527139]
["bitfinex","BTCUSD",1732769028810,0.105383,95801.0,95800.0,3.45229303]
["bitfinex","BTCUSD",1732769029244,0.1062409,95801.0,95800.0,3.45229303]
["bitfinex","BTCUSD",1732769029454,0.1062409,95801.0,95800.0,3.31222428]
["bitfinex","BTCUSD",1732769031859,0.1062409,95801.0,95800.0,3.45233114]
["bitfinex","BTCUSD",1732769032111,0.1062409,95801.0,95800.0,3.31222428]
["bitfinex","BTCUSD",1732769032348,0.0018579,95801.0,95800.0,3.31222428]
["bitfinex","BTCUSD",1732769032582,0.0018579,95801.0,95800.0,3.41660828]
["bitfinex","BTCUSD",1732769032805,0.0018579,95801.0,95800.0,3.65001845]
["bitfinex","BTCUSD",1732769033046,0.0018579,95801.0,95800.0,3.54563445]
["bitfinex","BTCUSD",1732769033245,0.0008579,95801.0,95800.0,3.53963445]
["bitfinex","BTCUSD",1732769033654,0.0008579,95801.0,95800.0,3.54463445]
["bitfinex","BTCUSD",1732769033867,0.0008579,95801.0,95800.0,3.53963445]
["bitfinex","BTCUSD",1732769034281,0.0008579,95801.0,95800.0,3.54363445]
["bitfinex","BTCUSD",1732769034715,0.0008579,95801.0,95800.0,3.53963445]
["bitfinex","BTCUSD",1732769034920,0.0008579,95801.0,95800.0,3.64301845]
["bitfinex","BTCUSD",1732769035129,0.0008579,95801.0,95800.0,3.40960828]
["bitfinex","BTCUSD",1732769035338,0.0018579,95801.0,95800.0,3.41560828]
["bitfinex","BTCUSD",1732769036175,0.000858,95805.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732769036392,0.000858,95805.0,95804.0,0.2090715]
["bitfinex","BTCUSD",1732769037737,0.000858,95805.0,95804.0,0.3590715]
["bitfinex","BTCUSD",1732769037958,0.000858,95805.0,95804.0,0.36322421]
["bitfinex","BTCUSD",1732769038169,0.000858,95805.0,95804.0,0.37749527]
["bitfinex","BTCUSD",1732769038386,0.000858,95805.0,95804.0,0.37149527]
["bitfinex","BTCUSD",1732769038822,0.002858,95805.0,95804.0,0.38549527]
["bitfinex","BTCUSD",1732769039290,0.000858,95805.0,95804.0,0.37149527]
["bitfinex","BTCUSD",1732769039500,0.001858,95805.0,95804.0,0.38049527]
["bitfinex","BTCUSD",1732769039943,0.000858,95805.0,95804.0,0.37149527]
["bitfinex","BTCUSD",1732769040158,0.001858,95805.0,95804.0,0.38049527]
["bitfinex","BTCUSD",1732769040436,0.001858,95805.0,95804.0,0.11184521]
["bitfinex","BTCUSD",1732769040637,0.001858,95805.0,95804.0,0.009]
["bitfinex","BTCUSD",1732769040846,0.106236,95805.0,95804.0,0.016]
["bitfinex","BTCUSD",1732769041275,0.106236,95805.0,95804.0,0.009]
["bitfinex","BTCUSD",1732769042117,0.106236,95805.0,95804.0,0.016]
["bitfinex","BTCUSD",1732769042325,0.106236,95805.0,95804.0,0.10934105]
["bitfinex","BTCUSD",1732769042740,0.106236,95805.0,95804.0,0.10933867]
["bitfinex","BTCUSD",1732769045162,0.106236,95805.0,95804.0,0.016]
["bitfinex","BTCUSD",1732769046047,0.104383,95801.0,95800.0,3.30122428]
["bitfinex","BTCUSD",1732769046676,0.104383,95801.0,95800.0,3.30900813]
["bitfinex","BTCUSD",1732769048435,0.104383,95801.0,95800.0,3.31400813]
["bitfinex","BTCUSD",1732769048846,0.104383,95801.0,95800.0,3.31800813]
["bitfinex","BTCUSD",1732769050581,0.104383,95801.0,95800.0,3.31629113]
["bitfinex","BTCUSD",1732769051011,0.104383,95801.0,95800.0,3.30850728]
["bitfinex","BTCUSD",1732769053480,0.104383,95801.0,95800.0,3.30845298]
["bitfinex","BTCUSD",1732769054782,0.104383,95801.0,95800.0,3.30345298]
["bitfinex","BTCUSD",1732769054996,0.104383,95801.0,95800.0,3.29945298]
["bitfinex","BTCUSD",1732769055209,0.105383,95801.0,95800.0,3.29945298]
["bitfinex","BTCUSD",1732769059459,0.03522757,95801.0,95800.0,3.29945298]
["bitfinex","BTCUSD",1732769059683,0.03522757,95801.0,95800.0,3.30045298]
["bitfinex","BTCUSD",1732769059684,0.104383,95801.0,95800.0,3.30045298]
["bitfinex","BTCUSD",1732769060724,0.104383,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769061340,0.104383,95801.0,95800.0,3.30045298]
["bitfinex","BTCUSD",1732769061556,0.104383,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769063146,0.000858,95805.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769063355,0.104382,95802.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769063801,0.208759,95804.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769064011,0.208759,95804.0,95800.0,3.30045298]
["bitfinex","BTCUSD",1732769064229,0.1060988,95801.0,95800.0,3.30045298]
["bitfinex","BTCUSD",1732769066151,0.1060988,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769067413,0.1060988,95801.0,95800.0,3.30045298]
["bitfinex","BTCUSD",1732769067624,0.1060988,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769071971,0.1060988,95801.0,95800.0,3.30923338]
["bitfinex","BTCUSD",1732769074620,0.1060988,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769075072,0.1060988,95801.0,95800.0,3.30923593]
["bitfinex","BTCUSD",1732769075701,0.1060988,95801.0,95800.0,3.30923679]
["bitfinex","BTCUSD",1732769076147,0.1060988,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769078282,0.0017158,95801.0,95800.0,3.30145298]
["bitfinex","BTCUSD",1732769078524,0.0017158,95801.0,95800.0,3.40583698]
["bitfinex","BTCUSD",1732769078759,0.0017158,95801.0,95800.0,3.54574012]
["bitfinex","BTCUSD",1732769078986,0.0017158,95801.0,95800.0,3.40583698]
["bitfinex","BTCUSD",1732769079421,0.0017158,95801.0,95800.0,3.40383698]
["bitfinex","BTCUSD",1732769079849,0.0017158,95801.0,95800.0,3.40583698]
["bitfinex","BTCUSD",1732769080102,0.0017158,95801.0,95800.0,3.40483698]
["bitfinex","BTCUSD",1732769080318,0.0027158,95801.0,95800.0,3.41183698]
["bitfinex","BTCUSD",1732769080736,0.0017158,95801.0,95800.0,3.40483698]
["bitfinex","BTCUSD",1732769080940,0.0027158,95801.0,95800.0,3.41183698]
["bitfinex","BTCUSD",1732769081149,0.0027158,95801.0,95800.0,3.41083698]
["bitfinex","BTCUSD",1732769081596,0.0027158,95801.0,95800.0,3.41583698]
["bitfinex","BTCUSD",1732769082008,0.0027158,95801.0,95800.0,3.66368219]
["bitfinex","BTCUSD",1732769082428,0.0027158,95801.0,95800.0,3.66868219]
["bitfinex","BTCUSD",1732769095697,0.0027158,95801.0,95800.0,3.90144945]
["bitfinex","BTCUSD",1732769095932,0.0027158,95801.0,95800.0,3.66868219]
["bitfinex","BTCUSD",1732769096586,0.0027158,95801.0,95800.0,3.9014364]
["bitfinex","BTCUSD",1732769097722,0.0027158,95801.0,95800.0,3.66868219]
["bitfinex","BTCUSD",1732769099914,0.0027158,95801.0,95800.0,3.9014364]
["bitfinex","BTCUSD",1732769100583,0.0027158,95801.0,95800.0,3.66868219]
["bitfinex","BTCUSD",1732769100807,0.0027158,95801.0,95800.0,3.46145298]
["bitfinex","BTCUSD",1732769101080,0.0027158,95801.0,95800.0,3.64681743]
["bitfinex","BTCUSD",1732769101311,0.0027158,95801.0,95800.0,3.46054498]
["bitfinex","BTCUSD",1732769101312,0.1070988,95801.0,95800.0,3.46054498]
["bitfinex","BTCUSD",1732769101820,0.0027158,95801.0,95800.0,3.46054498]
["bitfinex","BTCUSD",1732769102063,0.1070988,95801.0,95800.0,3.60026556]
["bitfinex","BTCUSD",1732769102295,0.1070988,95801.0,95800.0,3.46054498]
["bitfinex","BTCUSD",1732769102534,0.0027158,95801.0,95800.0,3.46054498]
["bitfinex","BTCUSD",1732769102775,0.0027158,95801.0,95800.0,3.60029356]
["bitfinex","BTCUSD",1732769103000,0.0027158,95801.0,95800.0,3.60029402]
["bitfinex","BTCUSD",1732769103222,0.0027158,95801.0,95800.0,3.46054498]
["bitfinex","BTCUSD",1732769103698,0.1070988,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769103910,0.1070988,95801.0,95800.0,3.45030405]
["bitfinex","BTCUSD",1732769104160,0.1070988,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769110672,0.12112476,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769111168,0.1070988,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769114482,0.23484321,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769114713,0.23294401,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769115412,0.1070988,95801.0,95800.0,3.30554498]
["bitfinex","BTCUSD",1732769115859,0.1060988,95801.0,95800.0,3.29954498]
["bitfinex","BTCUSD",1732769116276,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769116970,0.1070988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769117222,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769117669,0.1090988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769118980,0.1070988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769119421,0.1080988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769119639,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769120064,0.1080988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769120320,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769120761,0.1070988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769122095,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769122277,0.1080988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769122963,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769123192,0.1070988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769123398,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769123822,0.1080988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769125149,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769125425,0.1070988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769126273,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769126489,0.1080988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769126974,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769127199,0.1070988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769128801,0.0027158,95801.0,95800.0,3.40292898]
["bitfinex","BTCUSD",1732769129003,0.0027158,95801.0,95800.0,3.50577419]
["bitfinex","BTCUSD",1732769129217,0.0027158,95801.0,95800.0,3.65577419]
["bitfinex","BTCUSD",1732769129918,0.0017158,95801.0,95800.0,3.84514805]
["bitfinex","BTCUSD",1732769130341,0.0017158,95801.0,95800.0,3.84914805]
["bitfinex","BTCUSD",1732769130803,0.0017158,95801.0,95800.0,3.84514805]
["bitfinex","BTCUSD",1732769131222,0.0017158,95801.0,95800.0,3.85627023]
["bitfinex","BTCUSD",1732769131665,0.0017158,95801.0,95800.0,3.86327023]
["bitfinex","BTCUSD",1732769132098,0.0017158,95801.0,95800.0,3.85114805]
["bitfinex","BTCUSD",1732769132099,0.0027158,95801.0,95800.0,3.85114805]
["bitfinex","BTCUSD",1732769132319,0.0027158,95801.0,95800.0,3.41039019]
["bitfinex","BTCUSD",1732769132531,0.0027158,95801.0,95800.0,3.30554498]
["bitfinex","BTCUSD",1732769132532,0.1060988,95801.0,95800.0,3.30554498]
["bitfinex","BTCUSD",1732769132760,0.1070988,95801.0,95800.0,3.31454498]
["bitfinex","BTCUSD",1732769132969,0.1070988,95801.0,95800.0,3.30754498]
["bitfinex","BTCUSD",1732769133157,0.1060988,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769133434,0.0027158,95801.0,95800.0,3.30754498]
["bitfinex","BTCUSD",1732769133662,0.0027158,95801.0,95800.0,3.41192898]
["bitfinex","BTCUSD",1732769133889,0.0027158,95801.0,95800.0,3.50577419]
["bitfinex","BTCUSD",1732769133890,0.0017158,95801.0,95800.0,3.50577419]
["bitfinex","BTCUSD",1732769134116,0.0017158,95801.0,95800.0,3.60400354]
["bitfinex","BTCUSD",1732769134347,0.0017158,95801.0,95800.0,3.65060057]
["bitfinex","BTCUSD",1732769134578,0.0017158,95801.0,95800.0,3.51677419]
["bitfinex","BTCUSD",1732769135012,0.0017158,95801.0,95800.0,3.51077419]
["bitfinex","BTCUSD",1732769135869,0.0017158,95801.0,95800.0,3.51377419]
["bitfinex","BTCUSD",1732769136046,0.0017158,95801.0,95800.0,3.52456089]
["bitfinex","BTCUSD",1732769136488,0.0027158,95801.0,95800.0,3.53156089]
["bitfinex","BTCUSD",1732769137541,0.0027158,95801.0,95800.0,3.51777419]
["bitfinex","BTCUSD",1732769138383,0.0027158,95801.0,95800.0,3.65764445]
["bitfinex","BTCUSD",1732769139025,0.0027158,95801.0,95800.0,3.51777419]
["bitfinex","BTCUSD",1732769139226,0.0027158,95801.0,95800.0,3.65764445]
["bitfinex","BTCUSD",1732769140300,0.0027158,95801.0,95800.0,3.51777419]
["bitfinex","BTCUSD",1732769140503,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769140959,0.0027158,95801.0,95800.0,3.41492898]
["bitfinex","BTCUSD",1732769141171,0.0027158,95801.0,95800.0,3.65767458]
["bitfinex","BTCUSD",1732769141377,0.0027158,95801.0,95800.0,3.51777419]
["bitfinex","BTCUSD",1732769144685,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769144897,0.0027158,95801.0,95800.0,3.45047806]
["bitfinex","BTCUSD",1732769145515,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769145738,0.0027158,95801.0,95800.0,3.55486206]
["bitfinex","BTCUSD",1732769145993,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769146201,0.0027158,95801.0,95800.0,3.45049145]
["bitfinex","BTCUSD",1732769147735,0.0027158,95801.0,95800.0,3.55487545]
["bitfinex","BTCUSD",1732769148156,0.0027158,95801.0,95800.0,3.41492898]
["bitfinex","BTCUSD",1732769149935,0.0027158,95801.0,95800.0,3.60142266]
["bitfinex","BTCUSD",1732769151890,0.0027158,95801.0,95800.0,3.41492898]
["bitfinex","BTCUSD",1732769154076,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769154284,0.0027158,95801.0,95800.0,3.45048734]
["bitfinex","BTCUSD",1732769154488,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769154698,0.0027158,95801.0,95800.0,3.55486735]
["bitfinex","BTCUSD",1732769154937,0.0027158,95801.0,95800.0,3.41492898]
["bitfinex","BTCUSD",1732769156477,0.0027158,95801.0,95800.0,3.55479921]
["bitfinex","BTCUSD",1732769156689,0.0027158,95801.0,95800.0,3.41492898]
["bitfinex","BTCUSD",1732769159529,0.0027158,95801.0,95800.0,3.55472]
["bitfinex","BTCUSD",1732769161306,0.0027158,95801.0,95800.0,3.41492898]
["bitfinex","BTCUSD",1732769164496,0.0027158,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769165438,0.1070988,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769172597,0.23484321,95801.0,95800.0,3.31054498]
["bitfinex","BTCUSD",1732769172825,0.27451105,95801.0,95800.0,3.30354498]
["bitfinex","BTCUSD",1732769173059,0.27451105,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769173278,0.27451105,95801.0,95800.0,3.30354498]
["bitfinex","BTCUSD",1732769173485,0.24194401,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769173700,0.27449056,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769173926,0.45551303,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769174179,0.46051303,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769174420,0.46936165,95801.0,95800.0,3.30154498]
["bitfinex","BTCUSD",1732769175047,0.46936165,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769175260,0.47336165,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769175688,0.46836165,95801.0,95800.0,3.29854498]
["bitfinex","BTCUSD",1732769175892,0.46836165,95801.0,95800.0,3.21503698]
["bitfinex","BTCUSD",1732769176110,0.47636165,95801.0,95800.0,3.19515998]
["bitfinex","BTCUSD",1732769176770,0.47636165,95801.0,95800.0,3.10153297]
["bitfinex","BTCUSD",1732769176981,0.47636165,95801.0,95800.0,2.99714797]
["bitfinex","BTCUSD",1732769177191,0.66384047,95801.0,95800.0,2.99714797]
["bitfinex","BTCUSD",1732769177410,0.61679445,95801.0,95800.0,2.97314797]
["bitfinex","BTCUSD",1732769177632,0.47236165,95801.0,95800.0,2.95214797]
["bitfinex","BTCUSD",1732769177851,0.57392985,95801.0,95800.0,2.89051697]
["bitfinex","BTCUSD",1732769178152,0.48036165,95801.0,95800.0,2.84876297]
["bitfinex","BTCUSD",1732769178383,0.47236165,95801.0,95800.0,2.84776297]
["bitfinex","BTCUSD",1732769178597,0.46436165,95801.0,95800.0,2.84676297]
["bitfinex","BTCUSD",1732769178808,0.48136165,95801.0,95800.0,2.82788597]
["bitfinex","BTCUSD",1732769179016,0.4488151,95801.0,95800.0,2.74437797]
["bitfinex","BTCUSD",1732769179482,0.9926151,95801.0,95800.0,2.74437797]
["bitfinex","BTCUSD",1732769179897,0.9926151,95801.0,95800.0,2.66086997]
["bitfinex","BTCUSD",1732769180104,0.9926151,95801.0,95800.0,2.63999297]
["bitfinex","BTCUSD",1732769180752,0.9846151,95801.0,95800.0,2.63899297]
["bitfinex","BTCUSD",1732769180947,0.9846151,95801.0,95800.0,2.61811597]
["bitfinex","BTCUSD",1732769181167,0.9916151,95801.0,95800.0,2.61911597]
["bitfinex","BTCUSD",1732769181382,0.9916151,95801.0,95800.0,2.57736197]
["bitfinex","BTCUSD",1732769181605,0.9846151,95801.0,95800.0,2.53460797]
["bitfinex","BTCUSD",1732769181817,0.9756151,95801.0,95800.0,2.53360797]
["bitfinex","BTCUSD",1732769182059,0.9826151,95801.0,95800.0,2.53460797]
["bitfinex","BTCUSD",1732769182267,0.9826151,95801.0,95800.0,2.51373097]
["bitfinex","BTCUSD",1732769182481,0.9756151,95801.0,95800.0,2.42922297]
["bitfinex","BTCUSD",1732769182693,0.9846151,95801.0,95800.0,2.43022297]
["bitfinex","BTCUSD",1732769182907,0.9756151,95801.0,95800.0,2.26085797]
["bitfinex","BTCUSD",1732769183152,0.9756151,95801.0,95800.0,2.1158607]
["bitfinex","BTCUSD",1732769183366,0.9756151,95801.0,95800.0,2.1168607]
["bitfinex","BTCUSD",1732769183367,0.9846151,95801.0,95800.0,2.1168607]
["bitfinex","BTCUSD",1732769183798,0.9846151,95801.0,95800.0,2.0959837]
["bitfinex","BTCUSD",1732769184025,0.9916151,95801.0,95800.0,2.0552297]
["bitfinex","BTCUSD",1732769184265,0.9916151,95801.0,95800.0,2.0134757]
["bitfinex","BTCUSD",1732769184511,0.9846151,95801.0,95800.0,2.0124757]
["bitfinex","BTCUSD",1732769184922,0.9916151,95801.0,95800.0,1.9090907]
["bitfinex","BTCUSD",1732769185352,0.9846151,95801.0,95800.0,1.9080907]
["bitfinex","BTCUSD",1732769185565,0.9756151,95801.0,95800.0,1.9070907]
["bitfinex","BTCUSD",1732769185807,0.9826151,95801.0,95800.0,1.9080907]
["bitfinex","BTCUSD",1732769186024,0.02,95797.0,95796.0,4e-07]
["bitfinex","BTCUSD",1732769186253,0.8182,95785.0,95784.0,0.001715]
["bitfinex","BTCUSD",1732769186468,0.94404521,95785.0,95784.0,0.001715]
["bitfinex","BTCUSD",1732769186677,0.95275746,95785.0,95784.0,0.001715]
["bitfinex","BTCUSD",1732769188915,0.95875746,95785.0,95784.0,1e-06]
["bitfinex","BTCUSD",1732769189822,0.96775746,95785.0,95784.0,0.001001]
["bitfinex","BTCUSD",1732769190050,0.96775746,95785.0,95784.0,0.000961]
["bitfinex","BTCUSD",1732769190272,0.98278242,95785.0,95784.0,1e-06]
["bitfinex","BTCUSD",1732769190706,1.00365251,95785.0,95784.0,1e-06]
["bitfinex","BTCUSD",1732769191157,1.00365251,95785.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769191158,0.104423,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769191367,0.23086227,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769191605,0.38846814,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769192741,0.38946814,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769193159,0.39946814,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769194060,0.39846814,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769194482,0.39846814,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769194483,0.40746814,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769195348,0.41246814,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769195768,0.40346814,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769195983,0.42480138,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769196194,0.43380138,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769196659,1.00156032,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769197775,0.99656032,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769198188,1.00456032,95764.0,95763.0,0.00221523]
["bitfinex","BTCUSD",1732769199027,0.99556032,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769199238,0.97556032,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769199452,0.98456032,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769199670,0.96322708,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769200123,0.96422708,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769200571,0.42942708,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769200799,0.42042708,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769201023,0.43042708,95764.0,95763.0,0.00121523]
["bitfinex","BTCUSD",1732769201502,0.42242708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769201945,0.42842708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769202361,0.42242708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769202800,0.42942708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769203007,0.43742708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769203229,0.43042708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769203449,0.97422708,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769203673,1.00665781,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769203923,0.99865781,95764.0,95763.0,0.00021523]
["bitfinex","BTCUSD",1732769204163,0.99865781,95764.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769204164,0.297424,95763.0,95762.0,3e-08]
["bitfinex","BTCUSD",1732769204376,0.43269994,95763.0,95762.0,3e-08]
["bitfinex","BTCUSD",1732769204584,0.44101599,95763.0,95762.0,3e-08]
["bitfinex","BTCUSD",1732769205254,0.124426,95761.0,95760.0,0.00167603]
["bitfinex","BTCUSD",1732769205466,0.433296,95761.0,95760.0,0.00167603]
["bitfinex","BTCUSD",1732769205669,0.44101545,95761.0,95760.0,0.00167603]
["bitfinex","BTCUSD",1732769206521,0.818235,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769206748,0.97651094,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769206956,0.98478733,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769208114,1.0058608,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769208320,1.0098608,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769209222,1.0168608,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769210521,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769210756,1.01089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769210968,0.98789882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769212492,0.44409882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769226082,0.45409882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769226347,0.47709882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769227296,0.48709882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769230000,0.58074977,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769230222,0.48709882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769230657,1.17150042,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769231556,1.21834241,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769231760,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769232663,1.32117387,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769232893,1.21834241,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769233550,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769235557,1.2652033,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769235771,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769237361,1.21846704,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769237582,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769237785,1.21848179,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769237992,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769238665,1.26539078,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769238873,1.03089882,95753.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769245105,0.274437,95751.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769245422,0.43271294,95751.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769245629,0.98472887,95751.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769247062,0.99072887,95751.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769248121,0.99372887,95751.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769266457,0.99372887,95751.0,95750.0,0.00163128]
["bitfinex","BTCUSD",1732769271718,1.27543865,95751.0,95750.0,0.00163128]
["bitfinex","BTCUSD",1732769273694,0.99372887,95751.0,95750.0,0.00163128]
["bitfinex","BTCUSD",1732769274138,0.99544547,95751.0,95750.0,0.00163128]
["bitfinex","BTCUSD",1732769290811,0.254461,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769291025,0.42273694,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769291234,0.4310821,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769292084,0.4330821,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769292323,0.4380821,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769292558,0.4310821,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769292775,0.45148144,95729.0,95728.0,0.0017158]
["bitfinex","BTCUSD",1732769293034,0.45748144,95729.0,95728.0,0.0027158]
["bitfinex","BTCUSD",1732769293268,0.69226097,95729.0,95728.0,0.0027158]
["bitfinex","BTCUSD",1732769293935,0.70126097,95729.0,95728.0,0.0027158]
["bitfinex","BTCUSD",1732769294151,0.47994882,95729.0,95728.0,0.0027158]
["bitfinex","BTCUSD",1732769294362,0.71469055,95729.0,95728.0,0.0027158]
["bitfinex","BTCUSD",1732769294572,0.48994882,95729.0,95728.0,0.0027158]
["bitfinex","BTCUSD",1732769296067,0.11448,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769296285,0.43335,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769296508,0.44103758,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769297165,0.67554581,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769297609,0.44103758,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769298054,0.45603758,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769298279,0.47682681,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769298695,0.47082681,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769298870,0.47882681,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732769299294,0.6662699,95712.0,95711.0,0.0012583]
["bitfinex","BTCUSD",1732769299757,1.2100699,95712.0,95711.0,0.0012583]
["bitfinex","BTCUSD",1732769300281,1.02262681,95712.0,95711.0,0.0012583]
["bitfinex","BTCUSD",1732769300728,1.2100699,95712.0,95711.0,0.0012583]
["bitfinex","BTCUSD",1732769300954,1.02262681,95712.0,95711.0,0.0012583]
["bitfinex","BTCUSD",1732769301173,1.02262681,95712.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769301174,0.297487,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769301394,0.43276294,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769301625,0.44088919,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769302759,0.41745846,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769302979,0.45494946,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769304304,0.44993297,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769304527,0.44093297,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769304751,0.44993297,95705.0,95704.0,0.0019658]
["bitfinex","BTCUSD",1732769304969,0.841292,95701.0,95700.0,0.00025]
["bitfinex","BTCUSD",1732769305204,0.97661172,95701.0,95700.0,0.00025]
["bitfinex","BTCUSD",1732769305469,0.98471362,95701.0,95700.0,0.00025]
["bitfinex","BTCUSD",1732769305642,0.98471362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769305878,1.07829615,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769306087,0.98471362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769306322,0.99371362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769306963,0.97401362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769307640,0.98301362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769308307,0.96501362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769308514,0.98301362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769308721,0.97401362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769309153,0.98301362,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769309803,0.9967155,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732769310906,0.9967155,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769313568,0.96424099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769313774,0.96394099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769314236,0.94094099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769314442,0.92294099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769314655,0.37914099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769314867,0.39614099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769315079,0.38714099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769315292,0.22914099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769315567,0.23814099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769315783,0.23514099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769316256,0.23814099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769316475,0.37914099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769317631,0.40244099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769317877,0.41844099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769318711,0.40944099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769318918,0.40244099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769319125,0.41844099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769319746,0.41144099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769320776,0.95524099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769321199,0.96124099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769322664,0.96094099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769322912,0.93794099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769323836,0.39414099,95701.0,95700.0,0.0008586]
["bitfinex","BTCUSD",1732769325782,0.104509,95685.0,95684.0,0.0087074]
["bitfinex","BTCUSD",1732769326192,0.11258167,95685.0,95684.0,0.0087074]
["bitfinex","BTCUSD",1732769327897,0.11658167,95685.0,95684.0,0.0087074]
["bitfinex","BTCUSD",1732769328145,0.11658167,95685.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769328146,0.5438,95727.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769328363,0.28343789,95736.0,95673.0,0.01]
["bitfinex","BTCUSD",1732769328364,0.0017152,95728.0,95725.0,0.01]
["bitfinex","BTCUSD",1732769329426,0.0017152,95728.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769329638,0.0017152,95728.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732769329854,0.0017152,95728.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769330076,0.0017152,95728.0,95725.0,0.1231724]
["bitfinex","BTCUSD",1732769330296,0.0017152,95728.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769330500,0.0017152,95728.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732769330734,0.0017152,95728.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769330939,0.104464,95727.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769331609,0.0027152,95728.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769332269,0.0017152,95728.0,95725.0,0.0197074]
["bitfinex","BTCUSD",1732769332505,0.105463,95727.0,95725.0,0.0197074]
["bitfinex","BTCUSD",1732769332708,0.001,95727.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769332929,0.105464,95727.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769333132,0.104464,95726.0,95725.0,0.0187074]
["bitfinex","BTCUSD",1732769333366,0.104464,95726.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769333367,0.104469,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769333604,0.208934,95724.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769333844,0.104469,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769335247,0.105469,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769335695,0.11091447,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769338286,0.104473,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1732769338493,0.00644547,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769338728,0.105469,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769338951,0.001,95722.0,95717.0,0.01]
["bitfinex","BTCUSD",1732769339175,0.104469,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732769340892,0.104473,95719.0,95718.0,0.01]
["bitfinex","BTCUSD",1732769341138,0.104473,95718.0,95717.0,0.01]
["bitfinex","BTCUSD",1732769344433,0.104473,95718.0,95715.0,0.0087074]
["bitfinex","BTCUSD",1732769344434,0.104475,95717.0,95715.0,0.0187074]
["bitfinex","BTCUSD",1732769344648,0.104475,95716.0,95715.0,0.0187074]
["bitfinex","BTCUSD",1732769345760,0.104475,95716.0,95715.0,0.0207074]
["bitfinex","BTCUSD",1732769345982,0.104475,95716.0,95715.0,0.0187074]
["bitfinex","BTCUSD",1732769346238,0.104473,95718.0,95715.0,0.0187074]
["bitfinex","BTCUSD",1732769346463,0.104473,95718.0,95715.0,0.0207074]
["bitfinex","BTCUSD",1732769347142,0.104475,95716.0,95715.0,0.002]
["bitfinex","BTCUSD",1732769347377,0.104475,95716.0,95715.0,0.012]
["bitfinex","BTCUSD",1732769347585,0.104475,95716.0,95715.0,0.01]
["bitfinex","BTCUSD",1732769347827,0.210664,95718.0,95715.0,0.01]
["bitfinex","BTCUSD",1732769348037,0.10997968,95716.0,95715.0,0.011]
["bitfinex","BTCUSD",1732769348249,0.104475,95716.0,95715.0,0.01]
["bitfinex","BTCUSD",1732769348464,0.104479,95713.0,95712.0,0.01]
["bitfinex","BTCUSD",1732769348893,0.10834606,95713.0,95712.0,0.01]
["bitfinex","BTCUSD",1732769349109,0.10834606,95713.0,95707.0,0.01]
["bitfinex","BTCUSD",1732769349110,0.208962,95711.0,95707.0,0.01]
["bitfinex","BTCUSD",1732769349338,0.104484,95708.0,95707.0,0.01]
["bitfinex","BTCUSD",1732769349572,0.208969,95708.0,95707.0,0.01]
["bitfinex","BTCUSD",1732769349797,0.208971,95707.0,95700.0,0.0108578]
["bitfinex","BTCUSD",1732769350057,0.208975,95705.0,95701.0,0.0087074]
["bitfinex","BTCUSD",1732769350282,0.208975,95705.0,95701.0,0.0187074]
["bitfinex","BTCUSD",1732769350283,0.104491,95702.0,95701.0,0.0187074]
["bitfinex","BTCUSD",1732769350769,0.11004025,95702.0,95701.0,0.0187074]
["bitfinex","BTCUSD",1732769350999,0.00554925,95702.0,95701.0,0.1231994]
["bitfinex","BTCUSD",1732769351475,0.11805285,95709.0,95701.0,0.1231994]
["bitfinex","BTCUSD",1732769351726,0.01356885,95709.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769351955,0.104487,95705.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769352167,0.00553978,95708.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769352417,0.00553478,95705.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769352655,0.104487,95705.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769352903,0.00443353,95705.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769353353,0.104485,95707.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769353587,0.00535124,95705.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769353838,0.104485,95708.0,95704.0,0.01]
["bitfinex","BTCUSD",1732769354091,0.00535124,95705.0,95704.0,0.1231954]
["bitfinex","BTCUSD",1732769354327,0.208942,95721.0,95704.0,0.0187074]
["bitfinex","BTCUSD",1732769354559,0.208942,95721.0,95714.0,0.01]
["bitfinex","BTCUSD",1732769354560,0.01507235,95718.0,95714.0,0.01]
["bitfinex","BTCUSD",1732769354769,0.00536653,95717.0,95714.0,0.01]
["bitfinex","BTCUSD",1732769354990,0.00536653,95717.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732769355221,0.00536653,95717.0,95715.0,0.00969497]
["bitfinex","BTCUSD",1732769355481,0.001716,95718.0,95715.0,0.00969497]
["bitfinex","BTCUSD",1732769355697,0.006716,95718.0,95716.0,0.00969497]
["bitfinex","BTCUSD",1732769355904,0.00536653,95717.0,95716.0,0.00969497]
["bitfinex","BTCUSD",1732769356145,0.00536653,95717.0,95716.0,0.12287737]
["bitfinex","BTCUSD",1732769356637,0.001716,95718.0,95717.0,0.12287637]
["bitfinex","BTCUSD",1732769359139,0.001716,95718.0,95717.0,0.12472533]
["bitfinex","BTCUSD",1732769359736,0.001716,95718.0,95717.0,0.12572533]
["bitfinex","BTCUSD",1732769360184,0.001716,95718.0,95717.0,0.12472533]
["bitfinex","BTCUSD",1732769361261,0.002716,95718.0,95717.0,0.12572533]
["bitfinex","BTCUSD",1732769361501,0.002716,95718.0,95717.0,0.12672533]
["bitfinex","BTCUSD",1732769361730,0.002716,95718.0,95717.0,0.12572533]
["bitfinex","BTCUSD",1732769362622,0.003716,95718.0,95717.0,0.13072533]
["bitfinex","BTCUSD",1732769362847,0.003716,95718.0,95717.0,0.12972533]
["bitfinex","BTCUSD",1732769362848,0.002716,95718.0,95717.0,0.12972533]
["bitfinex","BTCUSD",1732769363085,0.003716,95718.0,95717.0,0.13072533]
["bitfinex","BTCUSD",1732769373140,0.003716,95718.0,95717.0,0.23357054]
["bitfinex","BTCUSD",1732769373365,0.003716,95718.0,95717.0,0.47481995]
["bitfinex","BTCUSD",1732769373568,0.003716,95718.0,95717.0,0.24172158]
["bitfinex","BTCUSD",1732769374239,0.002716,95718.0,95717.0,0.23572158]
["bitfinex","BTCUSD",1732769374472,0.001716,95718.0,95717.0,0.23572158]
["bitfinex","BTCUSD",1732769374690,0.002716,95718.0,95717.0,0.24072158]
["bitfinex","BTCUSD",1732769375757,0.003716,95718.0,95717.0,0.24572158]
["bitfinex","BTCUSD",1732769376623,0.003716,95718.0,95717.0,0.39572158]
["bitfinex","BTCUSD",1732769379007,0.003716,95718.0,95717.0,0.40958515]
["bitfinex","BTCUSD",1732769379890,0.00298566,95718.0,95717.0,0.41958515]
["bitfinex","BTCUSD",1732769380370,0.0017152,95728.0,95717.0,0.41958515]
["bitfinex","BTCUSD",1732769380371,0.0017152,95728.0,95727.0,0.28286537]
["bitfinex","BTCUSD",1732769380574,0.0017166,95751.0,95750.0,0.12284037]
["bitfinex","BTCUSD",1732769380789,0.0017166,95751.0,95750.0,0.12468874]
["bitfinex","BTCUSD",1732769382066,0.0027166,95751.0,95750.0,0.13068874]
["bitfinex","BTCUSD",1732769383659,0.0027166,95751.0,95750.0,0.23353395]
["bitfinex","BTCUSD",1732769383894,0.0027166,95751.0,95750.0,0.23568558]
["bitfinex","BTCUSD",1732769384126,0.0027166,95751.0,95750.0,0.37564926]
["bitfinex","BTCUSD",1732769384588,0.0027166,95751.0,95750.0,0.23568558]
["bitfinex","BTCUSD",1732769384819,0.0027166,95751.0,95750.0,0.32893133]
["bitfinex","BTCUSD",1732769385059,0.0027166,95751.0,95750.0,0.10324575]
["bitfinex","BTCUSD",1732769385300,0.1071536,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732769385543,0.1301536,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732769385765,0.13629,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732769386015,0.1502307,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732769386470,0.1502307,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1732769386702,0.40307591,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1732769386990,0.40307591,95751.0,95750.0,0.008]
["bitfinex","BTCUSD",1732769387451,0.40207591,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1732769387685,0.41677091,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1732769387913,0.41677091,95751.0,95736.0,0.0087074]
["bitfinex","BTCUSD",1732769387914,0.104452,95737.0,95736.0,0.0087074]
["bitfinex","BTCUSD",1732769388375,0.11052109,95737.0,95736.0,0.0087074]
["bitfinex","BTCUSD",1732769390206,0.11052109,95737.0,95736.0,0.0107074]
["bitfinex","BTCUSD",1732769390664,0.11052109,95737.0,95736.0,0.0127074]
["bitfinex","BTCUSD",1732769391086,0.11052109,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1732769391087,0.2363663,95737.0,95736.0,0.004]
["bitfinex","BTCUSD",1732769391305,0.15,95726.0,95718.0,0.0087074]
["bitfinex","BTCUSD",1732769391521,0.15,95726.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769391522,0.127476,95715.0,95702.0,0.0087074]
["bitfinex","BTCUSD",1732769391748,0.23032121,95715.0,95707.0,0.0087074]
["bitfinex","BTCUSD",1732769391980,0.23677088,95715.0,95707.0,0.0087074]
["bitfinex","BTCUSD",1732769393985,0.25024952,95715.0,95707.0,0.0087074]
["bitfinex","BTCUSD",1732769394222,0.25924952,95715.0,95714.0,0.0018577]
["bitfinex","BTCUSD",1732769401927,0.01544967,95715.0,95714.0,0.0105651]
["bitfinex","BTCUSD",1732769402177,0.01544967,95715.0,95714.0,0.1150421]
["bitfinex","BTCUSD",1732769402488,0.009,95715.0,95714.0,0.1150421]
["bitfinex","BTCUSD",1732769402928,0.006,95715.0,95714.0,0.11689104]
["bitfinex","BTCUSD",1732769403381,0.009,95715.0,95714.0,0.11689104]
["bitfinex","BTCUSD",1732769403627,0.009,95715.0,95714.0,0.0105651]
["bitfinex","BTCUSD",1732769403836,0.104469,95723.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769404066,0.104469,95723.0,95722.0,0.0087074]
["bitfinex","BTCUSD",1732769404719,0.104469,95723.0,95714.0,0.0028577]
["bitfinex","BTCUSD",1732769404720,0.104473,95718.0,95714.0,0.0028577]
["bitfinex","BTCUSD",1732769404935,0.01375377,95733.0,95714.0,0.0115651]
["bitfinex","BTCUSD",1732769404936,0.107476,95715.0,95714.0,0.0115651]
["bitfinex","BTCUSD",1732769405365,0.104476,95715.0,95714.0,0.0115651]
["bitfinex","BTCUSD",1732769405788,0.104476,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769406010,0.105476,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769406427,0.104476,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769406865,0.105476,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769407289,0.108476,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769407529,0.107476,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769407762,0.104476,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769407993,0.107476,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769408202,0.23858063,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769408425,0.23558063,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769408659,0.23858063,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769409359,0.23958063,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769409588,0.25314972,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769410101,0.25214972,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769411042,0.25314972,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769411812,0.11373542,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769412049,0.00925942,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769412523,0.00825942,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769412753,0.00925942,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769413465,0.00525942,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769413685,0.104474,95718.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769413908,0.003,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769414133,0.001,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769414363,0.00625942,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769414596,0.002,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769414831,0.00628371,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769415072,0.00728371,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769415602,0.00628371,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769416293,0.00628371,95715.0,95714.0,0.1140421]
["bitfinex","BTCUSD",1732769416528,0.00628371,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769416763,0.001,95715.0,95714.0,0.1140421]
["bitfinex","BTCUSD",1732769417959,0.001,95715.0,95714.0,0.0095651]
["bitfinex","BTCUSD",1732769419190,0.001,95715.0,95714.0,0.1140421]
["bitfinex","BTCUSD",1732769420123,0.11840174,95724.0,95714.0,0.1140421]
["bitfinex","BTCUSD",1732769420355,0.11840174,95724.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732769420601,0.00529499,95723.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732769421788,0.00529499,95723.0,95722.0,0.0087074]
["bitfinex","BTCUSD",1732769422475,0.01793474,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769422476,0.01993474,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769422692,0.12440174,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769422952,0.12240174,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769423175,0.127698,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769423635,0.123698,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769424088,0.019231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769424781,0.022231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769425011,0.019231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769425500,0.022231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769425731,0.020231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769426383,0.123698,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769426599,0.020231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769427081,0.019231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769427284,0.022231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769427503,0.020231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769427931,0.022231,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769430826,0.022231,95724.0,95723.0,0.1131754]
["bitfinex","BTCUSD",1732769431079,0.00829626,95724.0,95723.0,0.1131754]
["bitfinex","BTCUSD",1732769431306,0.003,95724.0,95723.0,0.1131754]
["bitfinex","BTCUSD",1732769431522,0.003,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769431740,0.001,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769431951,0.003,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769432594,0.003,95724.0,95723.0,0.1131754]
["bitfinex","BTCUSD",1732769432818,0.004,95724.0,95723.0,0.1131754]
["bitfinex","BTCUSD",1732769433281,0.004,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769433518,0.003,95724.0,95723.0,0.0087074]
["bitfinex","BTCUSD",1732769433735,0.003,95724.0,95723.0,0.1131754]
["bitfinex","BTCUSD",1732769433979,0.208886,95746.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769434196,0.10445,95739.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769434408,0.208896,95741.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769434409,0.104449,95740.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769434643,0.10284521,95745.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769434644,0.11634202,95739.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769435335,0.11634202,95739.0,95738.0,0.0097074]
["bitfinex","BTCUSD",1732769435563,0.11634202,95739.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769436021,0.12134202,95739.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769437549,0.12334202,95739.0,95738.0,0.0087074]
["bitfinex","BTCUSD",1732769437762,0.208905,95737.0,95728.0,0.0087074]
["bitfinex","BTCUSD",1732769437996,0.01889202,95739.0,95715.0,0.208953]
["bitfinex","BTCUSD",1732769438218,0.20892,95731.0,95730.0,0.0087074]
["bitfinex","BTCUSD",1732769438450,0.313379,95731.0,95730.0,0.0087074]
["bitfinex","BTCUSD",1732769438662,0.325297,95731.0,95730.0,0.0087074]
["bitfinex","BTCUSD",1732769441380,0.329012,95731.0,95730.0,0.0087074]
["bitfinex","BTCUSD",1732769441588,0.330012,95731.0,95730.0,0.0087074]
["bitfinex","BTCUSD",1732769442899,0.34395637,95731.0,95730.0,0.0087074]
["bitfinex","BTCUSD",1732769446559,0.34395637,95731.0,95727.0,0.0087074]
["bitfinex","BTCUSD",1732769446560,0.20892,95730.0,95727.0,0.0087074]
["bitfinex","BTCUSD",1732769446773,0.104467,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769447008,0.20731221,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769447225,0.21920847,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769447923,0.21920847,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769448598,0.21920847,95724.0,95723.0,0.0048575]
["bitfinex","BTCUSD",1732769449055,0.21920847,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769449275,0.21920847,95724.0,95723.0,0.0038575]
["bitfinex","BTCUSD",1732769449533,0.21920847,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769449972,0.21920847,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769450704,0.36920847,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769450918,0.36920847,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769450919,0.40180902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769451129,0.40380902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769451549,0.40180902,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769451759,0.40780902,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769452427,0.41480902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769452649,0.40880902,95724.0,95723.0,0.0008575]
["bitfinex","BTCUSD",1732769453102,0.41880902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769453533,0.41580902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769454027,0.41580902,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769454028,0.42180902,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769454260,0.40780902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769454470,0.40780902,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769454679,0.41480902,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769455098,0.40880902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769457059,0.52558179,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769457276,0.57246818,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769457498,0.61935457,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769457715,0.43780902,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769458405,0.43780902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769458406,0.43180902,95724.0,95723.0,0.0018575]
["bitfinex","BTCUSD",1732769458853,0.57848029,95724.0,95723.0,0.0028575]
["bitfinex","BTCUSD",1732769459735,0.104476,95715.0,95714.0,0.0008577]
["bitfinex","BTCUSD",1732769459979,0.104476,95715.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769459980,0.104492,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769460194,0.20733721,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769460436,0.21911956,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769461309,0.22211956,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769461741,0.23559335,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769462635,0.38659335,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769462859,0.40959335,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769463315,0.46327071,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769465522,0.4307602,95701.0,95700.0,0.0008578]
["bitfinex","BTCUSD",1732769465978,0.104508,95686.0,95685.0,0.000858]
["bitfinex","BTCUSD",1732769466196,0.35735321,95686.0,95685.0,0.000858]
["bitfinex","BTCUSD",1732769466412,0.3690775,95686.0,95685.0,0.000858]
["bitfinex","BTCUSD",1732769468224,0.3750775,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769468442,0.3750775,95686.0,95685.0,0.003858]
["bitfinex","BTCUSD",1732769468895,0.3750775,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769469354,0.3780775,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769470019,0.39853956,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769470242,0.42153956,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769470478,0.96533956,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769471627,0.96533956,95686.0,95685.0,0.000858]
["bitfinex","BTCUSD",1732769471628,0.95633956,95686.0,95685.0,0.000858]
["bitfinex","BTCUSD",1732769471863,0.96533956,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769472553,0.97133956,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769473677,0.98493703,95686.0,95685.0,0.001858]
["bitfinex","BTCUSD",1732769478559,0.254523,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769478780,0.38036821,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769479016,0.39195601,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769480199,0.39395601,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769480411,0.39195601,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769480638,0.40643331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769480849,0.41543331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769481522,0.42443331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769481733,0.40643331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769481936,0.40543331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769482361,0.41143331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769483011,0.40543331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769483506,0.41143331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769483937,0.42043331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769484364,0.41143331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769485022,0.42043331,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769488793,0.45291654,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732769489482,0.45291654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769490378,0.44391654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769490611,0.43791654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769490831,0.44691654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769492161,0.45391654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769495064,0.99771654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769497247,0.97471654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769498145,0.43091654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769498567,0.42391654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769499085,0.42991654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769499529,0.42091654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769499754,0.42991654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769502895,0.27991654,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769503133,0.17707133,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769503806,0.1445881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769504031,0.1355881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769504257,0.1315881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769504712,0.1375881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769505142,0.1315881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769505631,0.1325881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769516681,0.1305881,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769516897,0.23443331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769517324,0.23543331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769517765,0.23243331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769517980,0.23343331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769519121,0.23443331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769521740,0.23343331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769522445,0.23443331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769523525,0.23343331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769523970,0.23443331,95672.0,95671.0,0.001258]
["bitfinex","BTCUSD",1732769536930,0.0270651,95672.0,95671.0,0.0099654]
["bitfinex","BTCUSD",1732769537241,0.0135878,95672.0,95671.0,0.1163393]
["bitfinex","BTCUSD",1732769537463,0.002,95672.0,95671.0,0.11633917]
["bitfinex","BTCUSD",1732769537664,0.002,95672.0,95671.0,0.21918438]
["bitfinex","BTCUSD",1732769537908,0.002,95672.0,95671.0,0.22733461]
["bitfinex","BTCUSD",1732769538144,0.001,95672.0,95671.0,0.22733461]
["bitfinex","BTCUSD",1732769538389,0.0017164,95684.0,95683.0,0.1132184]
["bitfinex","BTCUSD",1732769538623,0.0017164,95684.0,95683.0,0.11506788]
["bitfinex","BTCUSD",1732769538870,0.0017164,95684.0,95683.0,0.35863137]
["bitfinex","BTCUSD",1732769539084,0.0017164,95684.0,95683.0,0.45059408]
["bitfinex","BTCUSD",1732769539299,0.0017164,95684.0,95683.0,0.46059408]
["bitfinex","BTCUSD",1732769539530,0.0017164,95684.0,95683.0,0.23606361]
["bitfinex","BTCUSD",1732769539754,0.0027164,95684.0,95683.0,0.38606361]
["bitfinex","BTCUSD",1732769540004,0.0017164,95684.0,95683.0,0.38606361]
["bitfinex","BTCUSD",1732769540230,0.0017164,95684.0,95683.0,0.40906361]
["bitfinex","BTCUSD",1732769540665,0.0017158,95714.0,95699.0,0.2832014]
["bitfinex","BTCUSD",1732769540903,0.0017158,95714.0,95699.0,0.38604661]
["bitfinex","BTCUSD",1732769541400,0.0017158,95714.0,95713.0,0.1231864]
["bitfinex","BTCUSD",1732769541644,0.0017158,95714.0,95713.0,0.38788021]
["bitfinex","BTCUSD",1732769541888,0.0017158,95714.0,95713.0,0.38603161]
["bitfinex","BTCUSD",1732769544015,0.0017158,95714.0,95713.0,0.39999094]
["bitfinex","BTCUSD",1732769544244,0.0017158,95714.0,95713.0,0.38703161]
["bitfinex","BTCUSD",1732769544469,0.0107158,95714.0,95713.0,0.38703161]
["bitfinex","BTCUSD",1732769544701,0.0107158,95714.0,95713.0,0.47919553]
["bitfinex","BTCUSD",1732769544702,0.0017158,95714.0,95713.0,0.47919553]
["bitfinex","BTCUSD",1732769544903,0.0067158,95714.0,95713.0,0.38603161]
["bitfinex","BTCUSD",1732769545391,0.0037158,95714.0,95713.0,0.38603161]
["bitfinex","BTCUSD",1732769546075,0.0047158,95714.0,95713.0,0.38603161]
["bitfinex","BTCUSD",1732769546337,0.0027158,95714.0,95713.0,0.38603161]
["bitfinex","BTCUSD",1732769546548,0.0037158,95714.0,95713.0,0.38903161]
["bitfinex","BTCUSD",1732769546992,0.0027158,95714.0,95713.0,0.38603161]
["bitfinex","BTCUSD",1732769547466,0.0027158,95714.0,95713.0,0.37903161]
["bitfinex","BTCUSD",1732769547946,0.0017158,95714.0,95713.0,0.37603161]
["bitfinex","BTCUSD",1732769548157,0.0037158,95714.0,95713.0,0.37903161]
["bitfinex","BTCUSD",1732769548380,0.0027158,95714.0,95713.0,0.37903161]
["bitfinex","BTCUSD",1732769548840,0.0037158,95714.0,95713.0,0.37903161]
["bitfinex","BTCUSD",1732769549080,0.0027158,95714.0,95713.0,0.37903161]
["bitfinex","BTCUSD",1732769549298,0.0037158,95714.0,95713.0,0.37903161]
["bitfinex","BTCUSD",1732769549529,0.0027158,95714.0,95713.0,0.37603161]
["bitfinex","BTCUSD",1732769549746,0.0027158,95714.0,95713.0,0.38103161]
["bitfinex","BTCUSD",1732769550181,0.0027158,95714.0,95713.0,0.37603161]
["bitfinex","BTCUSD",1732769550599,0.0027158,95714.0,95713.0,0.38103161]
["bitfinex","BTCUSD",1732769550809,0.0027158,95714.0,95713.0,0.37103161]
["bitfinex","BTCUSD",1732769551023,0.0037158,95714.0,95713.0,0.23103161]
["bitfinex","BTCUSD",1732769551249,0.0027158,95714.0,95713.0,0.005]
["bitfinex","BTCUSD",1732769551517,0.0037158,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769551740,0.01292114,95714.0,95713.0,0.11503541]
["bitfinex","BTCUSD",1732769551965,0.0017158,95714.0,95713.0,0.11503541]
["bitfinex","BTCUSD",1732769552187,0.0027158,95714.0,95713.0,0.11503541]
["bitfinex","BTCUSD",1732769552950,0.0037158,95714.0,95713.0,0.12003541]
["bitfinex","BTCUSD",1732769553411,0.0027158,95714.0,95713.0,0.11503541]
["bitfinex","BTCUSD",1732769553848,0.0027158,95714.0,95713.0,0.12003541]
["bitfinex","BTCUSD",1732769553849,0.0037158,95714.0,95713.0,0.12003541]
["bitfinex","BTCUSD",1732769554285,0.0037158,95714.0,95713.0,0.01555641]
["bitfinex","BTCUSD",1732769554497,0.0037158,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769554720,0.01390998,95714.0,95713.0,0.1181864]
["bitfinex","BTCUSD",1732769554943,0.01390998,95714.0,95713.0,0.12003544]
["bitfinex","BTCUSD",1732769555159,0.0037158,95714.0,95713.0,0.12003544]
["bitfinex","BTCUSD",1732769556632,0.0037158,95714.0,95713.0,0.22288065]
["bitfinex","BTCUSD",1732769556855,0.0037158,95714.0,95713.0,0.22103161]
["bitfinex","BTCUSD",1732769557290,0.0037158,95714.0,95713.0,0.23103161]
["bitfinex","BTCUSD",1732769559982,0.0037158,95714.0,95713.0,0.24464432]
["bitfinex","BTCUSD",1732769562299,0.0037158,95714.0,95713.0,0.23464432]
["bitfinex","BTCUSD",1732769563025,0.0037158,95714.0,95713.0,0.11655261]
["bitfinex","BTCUSD",1732769563247,0.0037158,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769563688,0.01387717,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769563926,0.0037158,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769564162,0.01387717,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769564396,0.0037158,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769564632,0.01387717,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769565288,0.11835417,95714.0,95713.0,0.0137074]
["bitfinex","BTCUSD",1732769566622,0.22119938,95714.0,95713.0,0.005]
["bitfinex","BTCUSD",1732769567556,0.22019938,95714.0,95713.0,0.005]
["bitfinex","BTCUSD",1732769568268,0.104486,95706.0,95705.0,0.0087074]
["bitfinex","BTCUSD",1732769568713,0.11456549,95706.0,95705.0,0.0087074]
["bitfinex","BTCUSD",1732769569183,0.01007949,95706.0,95705.0,0.1131944]
["bitfinex","BTCUSD",1732769569429,0.01007949,95706.0,95705.0,0.0087074]
["bitfinex","BTCUSD",1732769569657,0.104479,95713.0,95705.0,0.0087074]
["bitfinex","BTCUSD",1732769569658,0.104479,95713.0,95705.0,0.01055663]
["bitfinex","BTCUSD",1732769569875,0.0017158,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769569876,0.0027158,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769570106,0.1071928,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769571000,0.1081928,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769571225,0.1071928,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769572365,0.1081928,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769573053,0.1182777,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769576170,0.0138007,95714.0,95712.0,0.0087074]
["bitfinex","BTCUSD",1732769576380,0.0138007,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769576381,0.1182777,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769577513,0.1172777,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769577724,0.1182777,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769578372,0.0128007,95714.0,95712.0,0.0087074]
["bitfinex","BTCUSD",1732769578602,0.1182777,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769579297,0.11654573,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769579976,0.11554573,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769580220,0.11654573,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769580697,0.11654573,95714.0,95707.0,0.0087074]
["bitfinex","BTCUSD",1732769580698,0.104484,95708.0,95707.0,0.0087074]
["bitfinex","BTCUSD",1732769581156,0.11452961,95708.0,95707.0,0.0087074]
["bitfinex","BTCUSD",1732769582575,0.104486,95706.0,95705.0,0.0087074]
["bitfinex","BTCUSD",1732769583056,0.1145292,95706.0,95705.0,0.0087074]
["bitfinex","BTCUSD",1732769584873,0.1145292,95706.0,95705.0,0.0095653]
["bitfinex","BTCUSD",1732769585303,0.1145292,95706.0,95705.0,0.0105653]
["bitfinex","BTCUSD",1732769586405,0.0100432,95706.0,95705.0,0.0105653]
["bitfinex","BTCUSD",1732769587539,0.0100432,95706.0,95705.0,0.1150523]
["bitfinex","BTCUSD",1732769587789,0.00098383,95714.0,95705.0,0.1150523]
["bitfinex","BTCUSD",1732769587790,0.10448,95712.0,95705.0,0.1150523]
["bitfinex","BTCUSD",1732769588211,0.0100454,95711.0,95705.0,0.1150523]
["bitfinex","BTCUSD",1732769588424,0.1145264,95711.0,95705.0,0.0105653]
["bitfinex","BTCUSD",1732769588664,0.1145264,95711.0,95705.0,0.1140523]
["bitfinex","BTCUSD",1732769588665,0.0100454,95711.0,95705.0,0.1140523]
["bitfinex","BTCUSD",1732769589093,0.001,95712.0,95705.0,0.1140523]
["bitfinex","BTCUSD",1732769589321,0.0100442,95710.0,95706.0,0.10633522]
["bitfinex","BTCUSD",1732769589529,0.0100454,95711.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732769589745,0.01004299,95709.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732769589979,0.0100442,95710.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732769590203,0.01004178,95708.0,95705.0,0.11590153]
["bitfinex","BTCUSD",1732769590427,0.10448,95712.0,95705.0,0.11590153]
["bitfinex","BTCUSD",1732769590637,0.01004058,95707.0,95705.0,0.11590153]
["bitfinex","BTCUSD",1732769590861,0.01004058,95707.0,95705.0,0.01141453]
["bitfinex","BTCUSD",1732769591095,0.1187584,95714.0,95706.0,0.10633521]
["bitfinex","BTCUSD",1732769591320,0.104479,95713.0,95706.0,0.10633521]
["bitfinex","BTCUSD",1732769591545,0.104479,95713.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732769591811,0.0142804,95714.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732769592020,0.1187584,95714.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732769592670,0.0142804,95714.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732769592886,0.001,95713.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732769593095,0.001,95713.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732769593300,0.001,95713.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732769593736,0.002,95713.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732769593950,0.001,95713.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732769594629,0.00098383,95714.0,95705.0,0.01141452]
["bitfinex","BTCUSD",1732769594886,0.10546183,95714.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732769595301,0.00198383,95714.0,95708.0,0.104483]
["bitfinex","BTCUSD",1732769595524,0.00198383,95714.0,95706.0,0.00184918]
["bitfinex","BTCUSD",1732769595753,0.00098383,95714.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732769596178,0.00098383,95714.0,95709.0,0.104483]
["bitfinex","BTCUSD",1732769596395,0.00098383,95714.0,95707.0,0.20897]
["bitfinex","BTCUSD",1732769596605,0.00098383,95714.0,95708.0,0.00284918]
["bitfinex","BTCUSD",1732769596833,0.00098383,95714.0,95713.0,0.1131864]
["bitfinex","BTCUSD",1732769597059,0.00098383,95714.0,95713.0,0.11503531]
["bitfinex","BTCUSD",1732769597586,0.00098383,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769598010,0.00098383,95714.0,95713.0,0.1131864]
["bitfinex","BTCUSD",1732769598139,0.01104097,95714.0,95713.0,0.11503549]
["bitfinex","BTCUSD",1732769598370,0.00198383,95714.0,95713.0,0.1151864]
["bitfinex","BTCUSD",1732769598571,0.00198383,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769599209,0.01207036,95714.0,95713.0,0.0127074]
["bitfinex","BTCUSD",1732769599609,0.01107036,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769599826,0.00098383,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769600034,0.01107036,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769600474,0.01207036,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769602773,0.01107036,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769602991,0.01207036,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769603230,0.11654736,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769603459,0.01107036,95714.0,95713.0,0.0107074]
["bitfinex","BTCUSD",1732769603677,0.01107036,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769604959,0.01107036,95714.0,95713.0,0.0097074]
["bitfinex","BTCUSD",1732769605426,0.11554736,95714.0,95713.0,0.0097074]
["bitfinex","BTCUSD",1732769605872,0.11554736,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769606084,0.11554736,95714.0,95713.0,0.0097074]
["bitfinex","BTCUSD",1732769606705,0.11554736,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769607494,0.01107036,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769608105,0.01207036,95714.0,95713.0,0.0087074]
["bitfinex","BTCUSD",1732769608726,0.11654736,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769609616,0.01207036,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769609839,0.11654736,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769613874,0.13012079,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769615354,0.11654736,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769616458,0.01207036,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769617556,0.01107036,95714.0,95713.0,0.009565]
["bitfinex","BTCUSD",1732769618034,0.01107036,95714.0,95713.0,0.010565]
["bitfinex","BTCUSD",1732769618716,0.01107036,95714.0,95713.0,0.115044]
["bitfinex","BTCUSD",1732769618972,0.01107036,95714.0,95713.0,0.116893]
["bitfinex","BTCUSD",1732769619182,0.00098383,95714.0,95713.0,0.116893]
["bitfinex","BTCUSD",1732769620998,0.00098383,95714.0,95713.0,0.40736146]
["bitfinex","BTCUSD",1732769621212,0.00098383,95714.0,95713.0,0.40551246]
["bitfinex","BTCUSD",1732769621419,0.00098383,95714.0,95713.0,0.21788921]
["bitfinex","BTCUSD",1732769621853,0.00098383,95714.0,95713.0,0.4054402]
["bitfinex","BTCUSD",1732769622068,0.00098383,95714.0,95713.0,0.4044402]
["bitfinex","BTCUSD",1732769622495,0.00198383,95714.0,95713.0,0.4044402]
["bitfinex","BTCUSD",1732769623363,0.00198383,95714.0,95713.0,0.21688921]
["bitfinex","BTCUSD",1732769623583,0.00198383,95714.0,95713.0,0.4094402]
["bitfinex","BTCUSD",1732769623819,0.00198383,95714.0,95713.0,0.22188921]
["bitfinex","BTCUSD",1732769627409,0.00198383,95714.0,95713.0,0.3624613]
["bitfinex","BTCUSD",1732769628435,0.00198383,95714.0,95713.0,0.22188921]
["bitfinex","BTCUSD",1732769630491,0.00198383,95714.0,95713.0,0.4094402]
["bitfinex","BTCUSD",1732769630928,0.00198383,95714.0,95713.0,0.5794402]
["bitfinex","BTCUSD",1732769631118,0.00198383,95714.0,95713.0,0.67332408]
["bitfinex","BTCUSD",1732769631343,0.00198383,95714.0,95713.0,0.39188921]
["bitfinex","BTCUSD",1732769631906,0.00098383,95714.0,95713.0,0.39188921]
["bitfinex","BTCUSD",1732769632117,0.00198383,95714.0,95713.0,0.39288921]
["bitfinex","BTCUSD",1732769633244,0.00198383,95714.0,95713.0,0.38788921]
["bitfinex","BTCUSD",1732769633681,0.00298383,95714.0,95713.0,0.39588921]
["bitfinex","BTCUSD",1732769634234,0.00298383,95714.0,95713.0,0.38588921]
["bitfinex","BTCUSD",1732769634843,0.00298383,95714.0,95713.0,0.67676834]
["bitfinex","BTCUSD",1732769635040,0.00298383,95714.0,95713.0,0.39588921]
["bitfinex","BTCUSD",1732769635641,0.00298383,95714.0,95713.0,0.38588921]
["bitfinex","BTCUSD",1732769637496,0.00298383,95714.0,95713.0,0.39588921]
["bitfinex","BTCUSD",1732769637729,0.00298383,95714.0,95713.0,0.23588921]
["bitfinex","BTCUSD",1732769638348,0.00298383,95714.0,95713.0,0.46995819]
["bitfinex","BTCUSD",1732769639607,0.00298383,95714.0,95713.0,0.23588921]
["bitfinex","BTCUSD",1732769639783,0.00298383,95714.0,95713.0,0.46995595]
["bitfinex","BTCUSD",1732769639995,0.00298383,95714.0,95713.0,0.35711074]
["bitfinex","BTCUSD",1732769640200,0.00298383,95714.0,95713.0,0.36711074]
["bitfinex","BTCUSD",1732769640539,0.00298383,95714.0,95713.0,0.133044]
["bitfinex","BTCUSD",1732769640755,0.00298383,95714.0,95713.0,0.13489299]
["bitfinex","BTCUSD",1732769643453,0.00298383,95714.0,95713.0,0.48180494]
["bitfinex","BTCUSD",1732769643659,0.00298383,95714.0,95713.0,0.24588921]
["bitfinex","BTCUSD",1732769644046,0.00298383,95714.0,95713.0,0.48000555]
["bitfinex","BTCUSD",1732769644573,0.00298383,95714.0,95713.0,0.47000555]
["bitfinex","BTCUSD",1732769645230,0.00298383,95714.0,95713.0,0.133044]
["bitfinex","BTCUSD",1732769645448,0.00298383,95714.0,95713.0,0.13489299]
["bitfinex","BTCUSD",1732769646111,0.00298383,95714.0,95713.0,0.12489299]
["bitfinex","BTCUSD",1732769646534,0.00298383,95714.0,95713.0,0.13489299]
["bitfinex","BTCUSD",1732769646752,0.00298383,95714.0,95713.0,0.2377382]
["bitfinex","BTCUSD",1732769646941,0.00298383,95714.0,95713.0,0.23588921]
["bitfinex","BTCUSD",1732769647367,0.00298383,95714.0,95713.0,0.47000555]
["bitfinex","BTCUSD",1732769647747,0.00298383,95714.0,95713.0,0.23588921]
["bitfinex","BTCUSD",1732769649649,0.00298383,95714.0,95713.0,0.39588921]
["bitfinex","BTCUSD",1732769653515,0.00298383,95714.0,95713.0,0.67676834]
["bitfinex","BTCUSD",1732769653747,0.00298383,95714.0,95713.0,0.39588921]
["bitfinex","BTCUSD",1732769660824,0.00098383,95714.0,95713.0,0.38688921]
["bitfinex","BTCUSD",1732769661034,0.00198383,95714.0,95713.0,0.39588921]
["bitfinex","BTCUSD",1732769661246,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769664981,0.00298383,95714.0,95713.0,0.39388921]
["bitfinex","BTCUSD",1732769666549,0.00298383,95714.0,95713.0,0.38518181]
["bitfinex","BTCUSD",1732769666770,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769666980,0.00298383,95714.0,95713.0,0.6849726]
["bitfinex","BTCUSD",1732769667212,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769668069,0.00298383,95714.0,95713.0,0.68499187]
["bitfinex","BTCUSD",1732769668540,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769668760,0.00298383,95714.0,95713.0,0.68500383]
["bitfinex","BTCUSD",1732769668967,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769669601,0.00298383,95714.0,95713.0,0.68501501]
["bitfinex","BTCUSD",1732769669815,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769670454,0.00298383,95714.0,95713.0,0.6850158]
["bitfinex","BTCUSD",1732769670675,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769677677,0.00298383,95714.0,95713.0,0.81892641]
["bitfinex","BTCUSD",1732769679437,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769683057,0.00298383,95714.0,95713.0,0.81906672]
["bitfinex","BTCUSD",1732769683692,0.00298383,95714.0,95713.0,0.81906027]
["bitfinex","BTCUSD",1732769686115,0.00298383,95714.0,95713.0,0.40388921]
["bitfinex","BTCUSD",1732769691804,0.00298383,95714.0,95713.0,0.42688921]
["bitfinex","BTCUSD",1732769692016,8.3e-07,95714.0,95713.0,0.42688921]
["bitfinex","BTCUSD",1732769692642,0.001715,95731.0,95730.0,0.2831674]
["bitfinex","BTCUSD",1732769692859,0.001715,95731.0,95730.0,0.8008525]
["bitfinex","BTCUSD",1732769693481,0.001715,95731.0,95730.0,0.38601261]
["bitfinex","BTCUSD",1732769696053,0.001715,95731.0,95730.0,0.39501261]
["bitfinex","BTCUSD",1732769696272,0.001715,95731.0,95730.0,0.40101261]
["bitfinex","BTCUSD",1732769696965,0.001715,95731.0,95730.0,0.41427659]
["bitfinex","BTCUSD",1732769698078,0.001715,95731.0,95730.0,0.82866994]
["bitfinex","BTCUSD",1732769698296,0.001715,95731.0,95730.0,0.41427659]
["bitfinex","BTCUSD",1732769698507,0.001715,95731.0,95730.0,0.8286686]
["bitfinex","BTCUSD",1732769699579,0.001715,95731.0,95730.0,0.41427659]
["bitfinex","BTCUSD",1732769699789,0.001715,95731.0,95730.0,0.82855806]
["bitfinex","BTCUSD",1732769700000,0.001715,95731.0,95730.0,0.41427659]
["bitfinex","BTCUSD",1732769710357,0.001715,95731.0,95730.0,0.40827659]
["bitfinex","BTCUSD",1732769710573,0.001715,95731.0,95730.0,0.41427659]
["bitfinex","BTCUSD",1732769711218,0.001715,95731.0,95730.0,0.40527659]
["bitfinex","BTCUSD",1732769711428,0.001715,95731.0,95730.0,0.41427659]
["bitfinex","BTCUSD",1732769711899,0.001715,95731.0,95730.0,0.39927659]
["bitfinex","BTCUSD",1732769712113,0.002715,95731.0,95730.0,0.40027659]
["bitfinex","BTCUSD",1732769712323,0.002715,95731.0,95730.0,0.40727659]
["bitfinex","BTCUSD",1732769712752,0.002715,95731.0,95730.0,0.40027659]
["bitfinex","BTCUSD",1732769713194,0.002715,95731.0,95730.0,0.40127659]
["bitfinex","BTCUSD",1732769719028,0.002715,95731.0,95730.0,0.8155612]
["bitfinex","BTCUSD",1732769719251,0.002715,95731.0,95730.0,0.40127659]
["bitfinex","BTCUSD",1732769731874,0.002715,95731.0,95730.0,0.39127659]
["bitfinex","BTCUSD",1732769732085,0.002715,95731.0,95730.0,0.37801261]
["bitfinex","BTCUSD",1732769748773,0.002715,95731.0,95730.0,0.36801261]
["bitfinex","BTCUSD",1732769749012,0.002715,95731.0,95730.0,0.38801261]
["bitfinex","BTCUSD",1732769763435,0.002715,95731.0,95730.0,0.41101261]
["bitfinex","BTCUSD",1732769763875,0.002715,95731.0,95730.0,0.41001261]
["bitfinex","BTCUSD",1732769764085,0.001715,95731.0,95730.0,0.40901261]
["bitfinex","BTCUSD",1732769764499,0.002715,95731.0,95730.0,0.41001261]
["bitfinex","BTCUSD",1732769764727,0.001715,95731.0,95730.0,0.40901261]
["bitfinex","BTCUSD",1732769765164,0.002715,95731.0,95730.0,0.41001261]
["bitfinex","BTCUSD",1732769765635,0.002715,95731.0,95730.0,0.41101261]
["bitfinex","BTCUSD",1732769766059,0.002715,95731.0,95730.0,0.41001261]
["bitfinex","BTCUSD",1732769766268,0.002715,95731.0,95730.0,0.41101261]
["bitfinex","BTCUSD",1732769790499,0.002715,95731.0,95730.0,0.40601261]
["bitfinex","BTCUSD",1732769791409,0.002715,95731.0,95730.0,0.36301261]
["bitfinex","BTCUSD",1732769791619,0.002715,95731.0,95730.0,0.37301261]
["bitfinex","BTCUSD",1732769792465,0.001715,95731.0,95730.0,0.38201261]
["bitfinex","BTCUSD",1732769792879,0.002715,95731.0,95730.0,0.38201261]
["bitfinex","BTCUSD",1732769793331,0.010715,95731.0,95730.0,0.38301261]
["bitfinex","BTCUSD",1732769793764,0.002715,95731.0,95730.0,0.38201261]
["bitfinex","BTCUSD",1732769793972,0.010715,95731.0,95730.0,0.38301261]
["bitfinex","BTCUSD",1732769794205,0.009715,95731.0,95730.0,0.38201261]
["bitfinex","BTCUSD",1732769794418,0.009715,95731.0,95730.0,0.38301261]
["bitfinex","BTCUSD",1732769794641,0.018715,95731.0,95730.0,0.38301261]
["bitfinex","BTCUSD",1732769797707,0.018715,95731.0,95730.0,0.37301261]
["bitfinex","BTCUSD",1732769797940,0.018715,95731.0,95730.0,0.36301261]
["bitfinex","BTCUSD",1732769798180,0.018715,95731.0,95730.0,0.62816025]
["bitfinex","BTCUSD",1732769798389,0.018715,95731.0,95730.0,0.21301261]
["bitfinex","BTCUSD",1732769798596,0.018715,95731.0,95730.0,0.21486124]
["bitfinex","BTCUSD",1732769799311,0.018715,95731.0,95730.0,0.36486124]
["bitfinex","BTCUSD",1732769799524,0.018715,95731.0,95730.0,0.36301261]
["bitfinex","BTCUSD",1732769803566,0.018715,95731.0,95730.0,0.77797966]
["bitfinex","BTCUSD",1732769803948,0.018715,95731.0,95730.0,0.36301261]
["bitfinex","BTCUSD",1732769805248,0.018715,95731.0,95730.0,0.77794451]
["bitfinex","BTCUSD",1732769807450,0.018715,95731.0,95730.0,0.77785296]
["bitfinex","BTCUSD",1732769808728,0.018715,95731.0,95730.0,0.77956836]
["bitfinex","BTCUSD",1732769809578,0.018715,95731.0,95730.0,0.36472801]
["bitfinex","BTCUSD",1732769813131,0.018715,95731.0,95730.0,0.21472801]
["bitfinex","BTCUSD",1732769815342,0.018715,95731.0,95730.0,0.49569958]
["bitfinex","BTCUSD",1732769815551,0.018715,95731.0,95730.0,0.21472801]
["bitfinex","BTCUSD",1732769815970,0.018715,95731.0,95730.0,0.49569928]
["bitfinex","BTCUSD",1732769817045,0.018715,95731.0,95730.0,0.49569102]
["bitfinex","BTCUSD",1732769817338,0.018715,95731.0,95730.0,0.21472801]
["bitfinex","BTCUSD",1732769819152,0.018715,95731.0,95730.0,0.1118828]
["bitfinex","BTCUSD",1732769821517,0.018715,95731.0,95730.0,0.21657682]
["bitfinex","BTCUSD",1732769821784,0.018715,95731.0,95730.0,0.37472801]
["bitfinex","BTCUSD",1732769822014,0.018715,95731.0,95730.0,0.78956057]
["bitfinex","BTCUSD",1732769822236,0.001715,95737.0,95736.0,0.1181604]
["bitfinex","BTCUSD",1732769822446,0.001715,95737.0,95736.0,0.3728539]
["bitfinex","BTCUSD",1732769822704,0.0017164,95760.0,95736.0,0.3728539]
["bitfinex","BTCUSD",1732769822705,0.0017164,95760.0,95750.0,0.1181454]
["bitfinex","BTCUSD",1732769822908,0.0017164,95760.0,95750.0,0.67656239]
["bitfinex","BTCUSD",1732769823125,0.0017164,95760.0,95750.0,0.39399061]
["bitfinex","BTCUSD",1732769823558,0.0017164,95760.0,95750.0,0.80849689]
["bitfinex","BTCUSD",1732769823750,0.0017164,95760.0,95750.0,0.39399061]
["bitfinex","BTCUSD",1732769824904,0.0107166,95751.0,95750.0,0.39499061]
["bitfinex","BTCUSD",1732769825547,0.0107166,95751.0,95750.0,0.39599061]
["bitfinex","BTCUSD",1732769825977,0.0107166,95751.0,95750.0,0.39499061]
["bitfinex","BTCUSD",1732769826187,0.0017166,95751.0,95750.0,0.39399061]
["bitfinex","BTCUSD",1732769826390,0.0017166,95751.0,95750.0,0.39499061]
["bitfinex","BTCUSD",1732769826596,0.0017166,95751.0,95750.0,0.39599061]
["bitfinex","BTCUSD",1732769826820,0.0017166,95751.0,95750.0,0.39499061]
["bitfinex","BTCUSD",1732769827042,0.0017166,95751.0,95750.0,0.40929096]
["bitfinex","BTCUSD",1732769829638,0.0017166,95751.0,95750.0,0.41929096]
["bitfinex","BTCUSD",1732769831180,0.0017166,95751.0,95750.0,0.41829096]
["bitfinex","BTCUSD",1732769831591,0.0017166,95751.0,95750.0,0.41929096]
["bitfinex","BTCUSD",1732769832043,0.0017166,95751.0,95750.0,0.41829096]
["bitfinex","BTCUSD",1732769832487,0.0017166,95751.0,95750.0,0.41929096]
["bitfinex","BTCUSD",1732769832693,0.0017166,95751.0,95750.0,0.41829096]
["bitfinex","BTCUSD",1732769833113,0.0017166,95751.0,95750.0,0.41929096]
["bitfinex","BTCUSD",1732769833345,0.0017164,95760.0,95759.0,0.0137074]
["bitfinex","BTCUSD",1732769833557,0.0017164,95760.0,95759.0,0.80926782]
["bitfinex","BTCUSD",1732769833767,0.0017164,95760.0,95759.0,0.80742001]
["bitfinex","BTCUSD",1732769834669,0.0017164,95760.0,95759.0,0.39398061]
["bitfinex","BTCUSD",1732769835117,0.0017164,95760.0,95759.0,0.39498061]
["bitfinex","BTCUSD",1732769835772,0.0017164,95760.0,95759.0,0.39598061]
["bitfinex","BTCUSD",1732769839416,0.0017164,95760.0,95759.0,0.67564186]
["bitfinex","BTCUSD",1732769840470,0.0017164,95760.0,95759.0,0.39598061]
["bitfinex","BTCUSD",1732769843505,0.0017164,95760.0,95759.0,0.39498061]
["bitfinex","BTCUSD",1732769843722,0.0017164,95760.0,95759.0,0.39598061]
["bitfinex","BTCUSD",1732769843927,0.0017164,95760.0,95759.0,0.39498061]
["bitfinex","BTCUSD",1732769844139,0.0017164,95760.0,95759.0,0.39598061]
["bitfinex","BTCUSD",1732769857425,0.0017164,95760.0,95759.0,0.67521348]
["bitfinex","BTCUSD",1732769857683,0.0017164,95760.0,95759.0,0.40598061]
["bitfinex","BTCUSD",1732769857943,0.0017158,95780.0,95779.0,0.1181144]
["bitfinex","BTCUSD",1732769858151,0.0017158,95780.0,95779.0,0.37280723]
["bitfinex","BTCUSD",1732769858365,0.0017158,95780.0,95779.0,0.37095961]
["bitfinex","BTCUSD",1732769858827,0.0017158,95780.0,95779.0,0.39395961]
["bitfinex","BTCUSD",1732769860081,0.0017158,95780.0,95779.0,0.39495961]
["bitfinex","BTCUSD",1732769860742,0.0017158,95780.0,95779.0,0.39595961]
["bitfinex","BTCUSD",1732769861789,0.0017158,95780.0,95779.0,0.4086628]
["bitfinex","BTCUSD",1732769862913,0.0017158,95780.0,95779.0,0.4186628]
["bitfinex","BTCUSD",1732769863596,0.0017158,95780.0,95779.0,0.4086628]
["bitfinex","BTCUSD",1732769864966,0.0017158,95780.0,95779.0,0.4096628]
["bitfinex","BTCUSD",1732769865475,0.0017158,95780.0,95779.0,0.4076628]
["bitfinex","BTCUSD",1732769865703,0.0017158,95780.0,95779.0,0.4096628]
["bitfinex","BTCUSD",1732769866172,0.0017158,95780.0,95779.0,0.4086628]
["bitfinex","BTCUSD",1732769866634,0.0017158,95780.0,95779.0,0.4096628]
["bitfinex","BTCUSD",1732769867565,0.0017158,95780.0,95779.0,0.4196628]
["bitfinex","BTCUSD",1732769869843,0.0017158,95780.0,95779.0,0.4186628]
["bitfinex","BTCUSD",1732769870529,0.0017158,95780.0,95779.0,0.4196628]
["bitfinex","BTCUSD",1732769870979,0.0017158,95780.0,95779.0,0.4186628]
["bitfinex","BTCUSD",1732769872368,0.0017158,95780.0,95779.0,0.4196628]
["bitfinex","BTCUSD",1732769873259,0.0017158,95780.0,95779.0,0.4186628]
["bitfinex","BTCUSD",1732769873476,0.0017158,95780.0,95779.0,0.4196628]
["bitfinex","BTCUSD",1732769873939,0.0017158,95780.0,95779.0,0.4186628]
["bitfinex","BTCUSD",1732769874413,0.0017158,95780.0,95779.0,0.4196628]
["bitfinex","BTCUSD",1732769875106,0.0017158,95780.0,95779.0,0.4176628]
["bitfinex","BTCUSD",1732769875328,0.0017158,95780.0,95779.0,0.4186628]
["bitfinex","BTCUSD",1732769875547,0.0017158,95780.0,95779.0,0.4196628]
["bitfinex","BTCUSD",1732769878973,0.0017154,95797.0,95795.0,0.2680964]
["bitfinex","BTCUSD",1732769879205,0.0017154,95797.0,95795.0,0.39394161]
["bitfinex","BTCUSD",1732769880537,0.0017154,95797.0,95795.0,0.39494161]
["bitfinex","BTCUSD",1732769881883,0.0017154,95797.0,95795.0,0.39594161]
["bitfinex","BTCUSD",1732769882102,0.0017154,95797.0,95795.0,0.37294161]
["bitfinex","BTCUSD",1732769882534,0.0017154,95797.0,95795.0,0.39594161]
["bitfinex","BTCUSD",1732769884086,0.0017154,95797.0,95795.0,0.40904857]
["bitfinex","BTCUSD",1732769884316,0.0017154,95797.0,95795.0,0.40804857]
["bitfinex","BTCUSD",1732769884538,0.0017154,95797.0,95795.0,0.40904857]
["bitfinex","BTCUSD",1732769884985,0.0017154,95797.0,95795.0,0.40804857]
["bitfinex","BTCUSD",1732769885223,0.0017154,95797.0,95795.0,0.40904857]
["bitfinex","BTCUSD",1732769885666,0.0017154,95797.0,95795.0,0.40804857]
["bitfinex","BTCUSD",1732769886102,0.0017154,95797.0,95795.0,0.40904857]
["bitfinex","BTCUSD",1732769886969,0.0017154,95797.0,95795.0,0.40804857]
["bitfinex","BTCUSD",1732769887190,0.0017154,95797.0,95795.0,0.40904857]
["bitfinex","BTCUSD",1732769887407,0.0017154,95797.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769888467,0.0017154,95797.0,95795.0,0.38504857]
["bitfinex","BTCUSD",1732769888916,0.0017154,95797.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769892612,0.0017154,95797.0,95795.0,0.66512419]
["bitfinex","BTCUSD",1732769892823,0.0017154,95797.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769894174,0.0017154,95797.0,95795.0,0.38404857]
["bitfinex","BTCUSD",1732769894413,0.0097154,95796.0,95795.0,0.38504857]
["bitfinex","BTCUSD",1732769894637,0.0177154,95796.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769894874,0.0017154,95796.0,95795.0,0.38404857]
["bitfinex","BTCUSD",1732769895324,0.0017154,95796.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769895325,0.0177154,95796.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769895545,0.0177154,95796.0,95795.0,0.38504857]
["bitfinex","BTCUSD",1732769895780,0.0097154,95796.0,95795.0,0.38404857]
["bitfinex","BTCUSD",1732769896841,0.0177154,95796.0,95795.0,0.38504857]
["bitfinex","BTCUSD",1732769897284,0.0177154,95796.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769897285,0.0257154,95796.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769897916,0.0257154,95796.0,95795.0,0.79857115]
["bitfinex","BTCUSD",1732769898379,0.0177154,95796.0,95795.0,0.79757115]
["bitfinex","BTCUSD",1732769898631,0.0017154,95796.0,95795.0,0.38404857]
["bitfinex","BTCUSD",1732769898874,0.0097154,95796.0,95795.0,0.38504857]
["bitfinex","BTCUSD",1732769899519,0.0097154,95796.0,95795.0,0.79757115]
["bitfinex","BTCUSD",1732769899974,0.0177154,95796.0,95795.0,0.79857115]
["bitfinex","BTCUSD",1732769900197,0.0177154,95796.0,95795.0,0.79757115]
["bitfinex","BTCUSD",1732769900427,0.0177154,95796.0,95795.0,0.38504857]
["bitfinex","BTCUSD",1732769900864,0.0257154,95796.0,95795.0,0.38604857]
["bitfinex","BTCUSD",1732769929496,0.0257154,95796.0,95795.0,0.38704857]
["bitfinex","BTCUSD",1732769936478,0.0257154,95796.0,95795.0,0.41004857]
["bitfinex","BTCUSD",1732769938227,0.01165648,95796.0,95795.0,0.38704857]
["bitfinex","BTCUSD",1732769938855,0.01165648,95796.0,95795.0,0.41004857]
["bitfinex","BTCUSD",1732769941874,0.01165648,95796.0,95795.0,0.38704857]
["bitfinex","BTCUSD",1732769948915,0.01165648,95796.0,95795.0,0.41004857]
["bitfinex","BTCUSD",1732769949524,0.01165648,95796.0,95795.0,0.41176417]
["bitfinex","BTCUSD",1732769949810,0.01251428,95796.0,95795.0,0.41176417]
["bitfinex","BTCUSD",1732769952035,0.00143025,95796.0,95795.0,0.41176417]
["bitfinex","BTCUSD",1732769952284,0.00143025,95796.0,95795.0,0.38876417]
["bitfinex","BTCUSD",1732769957526,0.00143025,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732769959719,0.00143025,95796.0,95795.0,0.37576417]
["bitfinex","BTCUSD",1732769959720,0.0008578,95796.0,95795.0,0.37576417]
["bitfinex","BTCUSD",1732769960150,0.0038578,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732769960368,0.0038578,95796.0,95795.0,0.37676417]
["bitfinex","BTCUSD",1732769960589,0.0058578,95796.0,95795.0,0.79158235]
["bitfinex","BTCUSD",1732769961031,0.0018578,95796.0,95795.0,0.79058235]
["bitfinex","BTCUSD",1732769961248,0.0018578,95796.0,95795.0,0.79958235]
["bitfinex","BTCUSD",1732769961675,0.0008578,95796.0,95795.0,0.79858235]
["bitfinex","BTCUSD",1732769962334,0.0018578,95796.0,95795.0,0.39376417]
["bitfinex","BTCUSD",1732769962611,0.0018578,95796.0,95795.0,0.80750902]
["bitfinex","BTCUSD",1732769962820,0.0018578,95796.0,95795.0,0.39376417]
["bitfinex","BTCUSD",1732769964103,0.0018578,95796.0,95795.0,0.80750902]
["bitfinex","BTCUSD",1732769964743,0.0018578,95796.0,95795.0,0.39376417]
["bitfinex","BTCUSD",1732769964951,0.0018578,95796.0,95795.0,0.80750902]
["bitfinex","BTCUSD",1732769965463,0.0018578,95796.0,95795.0,0.39376417]
["bitfinex","BTCUSD",1732769970989,0.0018578,95796.0,95795.0,0.40376417]
["bitfinex","BTCUSD",1732769972145,0.0008578,95796.0,95795.0,0.39476417]
["bitfinex","BTCUSD",1732769973525,0.0008578,95796.0,95795.0,0.38576417]
["bitfinex","BTCUSD",1732769974219,0.0008578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732769974438,0.0018578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732769974676,0.0018578,95796.0,95795.0,0.38676417]
["bitfinex","BTCUSD",1732769974890,0.0008578,95796.0,95795.0,0.38676417]
["bitfinex","BTCUSD",1732769975106,0.0008578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732769984965,0.0008578,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732769985400,0.0008578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732769986869,0.0008578,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732769987504,0.0008578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732769988114,0.0008578,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732769988377,0.0008578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732769988832,0.0008578,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732769991271,0.0008578,95796.0,95795.0,0.79199269]
["bitfinex","BTCUSD",1732769991945,0.0008578,95796.0,95795.0,0.79199448]
["bitfinex","BTCUSD",1732769995614,0.0008578,95796.0,95795.0,0.37776417]
["bitfinex","BTCUSD",1732770004996,0.0008578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732770005853,0.0008578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770006545,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770006766,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770006981,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770007200,0.0028578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770007201,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770007642,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770007863,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770008295,0.0018578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770008296,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770008741,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770008953,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770009167,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770009592,0.0018578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770009825,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770010081,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770010299,0.0028578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770010501,0.0018578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770010699,0.0028578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770010907,0.0038578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770012013,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770012183,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770012626,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770013006,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770013215,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770013419,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770013724,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770014651,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770015737,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770016163,0.0018578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770016164,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770016375,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770017067,0.0028578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770017283,0.0038578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770017766,0.0038578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770017767,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770017985,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770018204,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770018637,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770019063,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770019503,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770019747,0.0008578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770019989,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770020458,0.0018578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770020677,0.0028578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770020894,0.0038578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770021106,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770021316,0.0038578,95796.0,95795.0,0.41176417]
["bitfinex","BTCUSD",1732770021787,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770022007,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770022446,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770023111,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770023325,0.0028578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770023504,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770023756,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770023970,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770024438,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770025784,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770026207,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770026657,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770026880,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770027111,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770027544,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770028189,0.0008578,95796.0,95795.0,0.40876417]
["bitfinex","BTCUSD",1732770028392,0.0008578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770028603,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770029036,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770029470,0.0018578,95796.0,95795.0,0.40976417]
["bitfinex","BTCUSD",1732770029895,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770030761,0.0028578,95796.0,95795.0,0.38776417]
["bitfinex","BTCUSD",1732770032537,0.0028578,95796.0,95795.0,0.41076417]
["bitfinex","BTCUSD",1732770033435,0.0017154,95810.0,95804.0,0.1180864]
["bitfinex","BTCUSD",1732770033647,0.0017154,95810.0,95804.0,0.37277876]
["bitfinex","BTCUSD",1732770033849,0.0017154,95810.0,95804.0,0.37093161]
["bitfinex","BTCUSD",1732770034951,0.001858,95805.0,95804.0,0.37193161]
["bitfinex","BTCUSD",1732770035878,0.001858,95805.0,95804.0,0.37293161]
["bitfinex","BTCUSD",1732770036279,0.000858,95805.0,95804.0,0.37093161]
["bitfinex","BTCUSD",1732770036759,0.001858,95805.0,95804.0,0.37293161]
["bitfinex","BTCUSD",1732770037394,0.000858,95805.0,95804.0,0.37093161]
["bitfinex","BTCUSD",1732770037610,0.000858,95805.0,95804.0,0.39493161]
["bitfinex","BTCUSD",1732770037818,0.001858,95805.0,95804.0,0.39593161]
["bitfinex","BTCUSD",1732770038250,0.0017154,95810.0,95809.0,0.2910814]
["bitfinex","BTCUSD",1732770038466,0.0017154,95810.0,95809.0,0.39392661]
["bitfinex","BTCUSD",1732770040161,0.0017154,95810.0,95809.0,0.39492661]
["bitfinex","BTCUSD",1732770041247,0.0027154,95810.0,95809.0,0.39592661]
["bitfinex","BTCUSD",1732770041462,0.001,95810.0,95809.0,0.40917807]
["bitfinex","BTCUSD",1732770042754,0.0018578,95810.0,95809.0,0.40917807]
["bitfinex","BTCUSD",1732770043022,0.0018578,95810.0,95809.0,0.40817807]
["bitfinex","BTCUSD",1732770043277,0.0008578,95810.0,95809.0,0.40717807]
["bitfinex","BTCUSD",1732770043490,0.0008578,95810.0,95809.0,0.40817807]
["bitfinex","BTCUSD",1732770044111,0.0008578,95810.0,95809.0,0.40717807]
["bitfinex","BTCUSD",1732770044357,0.0008578,95810.0,95809.0,0.40817807]
["bitfinex","BTCUSD",1732770044776,0.0008578,95810.0,95809.0,0.40917807]
["bitfinex","BTCUSD",1732770048523,0.104334,95846.0,95826.0,0.1080624]
["bitfinex","BTCUSD",1732770048703,0.104334,95846.0,95826.0,0.36090761]
["bitfinex","BTCUSD",1732770049978,0.104334,95846.0,95826.0,0.36990761]
["bitfinex","BTCUSD",1732770050188,0.104334,95846.0,95826.0,0.37890761]
["bitfinex","BTCUSD",1732770050619,0.104335,95845.0,95826.0,0.37890761]
["bitfinex","BTCUSD",1732770050836,0.0008577,95847.0,95826.0,0.37890761]
["bitfinex","BTCUSD",1732770050837,0.104338,95842.0,95826.0,0.37890761]
["bitfinex","BTCUSD",1732770051056,0.104337,95843.0,95826.0,0.37890761]
["bitfinex","BTCUSD",1732770051464,0.104338,95842.0,95826.0,0.39167564]
["bitfinex","BTCUSD",1732770051924,0.104337,95843.0,95826.0,0.39167564]
["bitfinex","BTCUSD",1732770052133,0.104336,95844.0,95826.0,0.39167564]
["bitfinex","BTCUSD",1732770052371,0.104335,95845.0,95826.0,0.39167564]
["bitfinex","BTCUSD",1732770052606,0.104336,95844.0,95826.0,0.39167564]
["bitfinex","BTCUSD",1732770053511,0.0008577,95847.0,95826.0,0.39167564]
["bitfinex","BTCUSD",1732770053732,0.208674,95844.0,95826.0,0.37890761]
["bitfinex","BTCUSD",1732770053942,0.208685,95839.0,95826.0,0.22890761]
["bitfinex","BTCUSD",1732770054150,0.104351,95830.0,95826.0,0.20793657]
["bitfinex","BTCUSD",1732770054367,0.104351,95830.0,95826.0,0.0217074]
["bitfinex","BTCUSD",1732770054808,0.208685,95839.0,95826.0,0.1260624]
["bitfinex","BTCUSD",1732770055038,0.104349,95832.0,95826.0,0.1170624]
["bitfinex","BTCUSD",1732770055247,0.10435,95831.0,95826.0,0.1080624]
["bitfinex","BTCUSD",1732770055453,0.10435,95831.0,95826.0,0.1160624]
["bitfinex","BTCUSD",1732770055693,0.10435,95831.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770056327,0.104348,95833.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770056539,0.10435,95832.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770056747,0.10435,95831.0,95826.0,0.1170624]
["bitfinex","BTCUSD",1732770057157,0.10435,95831.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770057996,0.208702,95831.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770058218,0.1052117,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770058427,0.00634768,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770059732,0.00634768,95827.0,95826.0,0.017]
["bitfinex","BTCUSD",1732770059733,0.11070168,95827.0,95826.0,0.017]
["bitfinex","BTCUSD",1732770062871,0.11070168,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770062872,0.00634768,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770063296,0.00634768,95827.0,95826.0,0.11385102]
["bitfinex","BTCUSD",1732770063297,0.0008577,95827.0,95826.0,0.11385102]
["bitfinex","BTCUSD",1732770063542,0.0008577,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770063761,0.0008577,95827.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770065922,0.0008577,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770066573,0.00630804,95827.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770066786,0.0008577,95827.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770067011,0.00630804,95827.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770067263,0.0008577,95827.0,95826.0,0.0207074]
["bitfinex","BTCUSD",1732770067751,0.00630804,95827.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770067961,0.0008577,95827.0,95826.0,0.1250624]
["bitfinex","BTCUSD",1732770068400,0.0008577,95827.0,95826.0,0.36762305]
["bitfinex","BTCUSD",1732770068636,0.0008577,95827.0,95826.0,0.46076668]
["bitfinex","BTCUSD",1732770068850,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770074901,0.0008577,95827.0,95826.0,0.46095857]
["bitfinex","BTCUSD",1732770075344,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770075762,0.0008577,95827.0,95826.0,0.41434909]
["bitfinex","BTCUSD",1732770075973,0.0008577,95827.0,95826.0,0.41435087]
["bitfinex","BTCUSD",1732770076183,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770076607,0.0008577,95827.0,95826.0,0.46095428]
["bitfinex","BTCUSD",1732770077038,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770079454,0.0008577,95827.0,95826.0,0.46103046]
["bitfinex","BTCUSD",1732770080127,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770081032,0.0008577,95827.0,95826.0,0.46103046]
["bitfinex","BTCUSD",1732770081259,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770085480,0.0008577,95827.0,95826.0,0.46103046]
["bitfinex","BTCUSD",1732770086619,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770086832,0.0008577,95827.0,95826.0,0.46103046]
["bitfinex","BTCUSD",1732770087046,0.0008577,95827.0,95826.0,0.22790761]
["bitfinex","BTCUSD",1732770087299,0.0008577,95827.0,95826.0,0.46103046]
["bitfinex","BTCUSD",1732770087726,0.1052117,95827.0,95826.0,0.017]
["bitfinex","BTCUSD",1732770087941,0.1052117,95827.0,95826.0,0.15695146]
["bitfinex","BTCUSD",1732770088155,0.1052117,95827.0,95826.0,0.017]
["bitfinex","BTCUSD",1732770089040,0.1052117,95827.0,95826.0,0.009]
["bitfinex","BTCUSD",1732770089252,0.1052117,95827.0,95826.0,0.015]
["bitfinex","BTCUSD",1732770089705,0.08086636,95827.0,95826.0,0.015]
["bitfinex","BTCUSD",1732770089911,0.08086636,95827.0,95826.0,0.009]
["bitfinex","BTCUSD",1732770090147,0.08086636,95827.0,95826.0,0.014]
["bitfinex","BTCUSD",1732770090360,0.08086636,95827.0,95826.0,0.005]
["bitfinex","BTCUSD",1732770090574,0.0004,95829.0,95828.0,0.0037074]
["bitfinex","BTCUSD",1732770091054,0.0004,95829.0,95828.0,0.10655261]
["bitfinex","BTCUSD",1732770091267,0.0004,95829.0,95828.0,0.21090561]
["bitfinex","BTCUSD",1732770092136,0.0004,95829.0,95828.0,0.22290561]
["bitfinex","BTCUSD",1732770092350,0.0004,95829.0,95828.0,0.21490561]
["bitfinex","BTCUSD",1732770092554,0.0004,95829.0,95828.0,0.21090561]
["bitfinex","BTCUSD",1732770092990,0.0004,95829.0,95828.0,0.21890561]
["bitfinex","BTCUSD",1732770093500,0.0004,95829.0,95828.0,0.45211495]
["bitfinex","BTCUSD",1732770093704,0.0004,95829.0,95828.0,0.21990561]
["bitfinex","BTCUSD",1732770093944,0.0004,95829.0,95828.0,0.45311307]
["bitfinex","BTCUSD",1732770094147,0.0004,95829.0,95828.0,0.44411307]
["bitfinex","BTCUSD",1732770094348,0.0004,95829.0,95828.0,0.21090561]
["bitfinex","BTCUSD",1732770094572,0.0004,95829.0,95828.0,0.44412185]
["bitfinex","BTCUSD",1732770094777,0.0004,95829.0,95828.0,0.45312185]
["bitfinex","BTCUSD",1732770094987,0.0004,95829.0,95828.0,0.21990561]
["bitfinex","BTCUSD",1732770095199,0.0004,95829.0,95828.0,0.22790561]
["bitfinex","BTCUSD",1732770095630,0.0004,95829.0,95828.0,0.21990561]
["bitfinex","BTCUSD",1732770095846,0.0004,95829.0,95828.0,0.46113577]
["bitfinex","BTCUSD",1732770096271,0.0004,95829.0,95828.0,0.22790561]
["bitfinex","BTCUSD",1732770096741,0.0004,95829.0,95828.0,0.46125252]
["bitfinex","BTCUSD",1732770097168,0.0004,95829.0,95828.0,0.46124539]
["bitfinex","BTCUSD",1732770097390,0.0004,95829.0,95828.0,0.22790561]
["bitfinex","BTCUSD",1732770097850,0.0004,95829.0,95828.0,0.46126823]
["bitfinex","BTCUSD",1732770098058,0.0004,95829.0,95828.0,0.22790561]
["bitfinex","BTCUSD",1732770101317,0.0012577,95829.0,95828.0,0.22790561]
["bitfinex","BTCUSD",1732770102842,0.10434,95840.0,95834.0,0.104346]
["bitfinex","BTCUSD",1732770103072,0.104342,95839.0,95838.0,0.09333962]
["bitfinex","BTCUSD",1732770103752,0.10406062,95838.0,95836.0,0.14000944]
["bitfinex","BTCUSD",1732770103970,0.10406062,95838.0,95837.0,0.09334461]
["bitfinex","BTCUSD",1732770104607,0.10406062,95838.0,95837.0,0.09336125]
["bitfinex","BTCUSD",1732770104811,0.10406062,95838.0,95836.0,0.09336125]
["bitfinex","BTCUSD",1732770105004,0.10406062,95838.0,95837.0,0.09336125]
["bitfinex","BTCUSD",1732770105663,0.10406062,95838.0,95837.0,0.009]
["bitfinex","BTCUSD",1732770105869,0.10406062,95838.0,95837.0,0.015]
["bitfinex","BTCUSD",1732770106091,0.10406062,95838.0,95837.0,0.10836125]
["bitfinex","BTCUSD",1732770106725,0.10406062,95838.0,95837.0,0.1083783]
["bitfinex","BTCUSD",1732770106945,0.00684831,95838.0,95837.0,0.1083783]
["bitfinex","BTCUSD",1732770107149,0.00684831,95838.0,95837.0,0.2164287]
["bitfinex","BTCUSD",1732770107380,0.0008577,95847.0,95837.0,0.15874928]
["bitfinex","BTCUSD",1732770107616,0.0008577,95847.0,95846.0,0.0037074]
["bitfinex","BTCUSD",1732770107823,0.0008577,95847.0,95846.0,0.21088661]
["bitfinex","BTCUSD",1732770108063,0.0008577,95847.0,95846.0,0.30426121]
["bitfinex","BTCUSD",1732770108283,0.0008577,95847.0,95846.0,0.21088661]
["bitfinex","BTCUSD",1732770110098,0.0008577,95847.0,95846.0,0.21388661]
["bitfinex","BTCUSD",1732770110321,0.0008577,95847.0,95846.0,0.31322114]
["bitfinex","BTCUSD",1732770111484,0.0008577,95847.0,95846.0,0.31022114]
["bitfinex","BTCUSD",1732770111725,0.0008577,95847.0,95846.0,0.30722114]
["bitfinex","BTCUSD",1732770111971,0.0008577,95847.0,95846.0,0.31622114]
["bitfinex","BTCUSD",1732770112212,0.0008577,95847.0,95846.0,0.31322114]
["bitfinex","BTCUSD",1732770112674,0.0008577,95847.0,95846.0,0.31822114]
["bitfinex","BTCUSD",1732770114087,0.0008577,95847.0,95846.0,0.22488661]
["bitfinex","BTCUSD",1732770121123,0.0008577,95847.0,95846.0,0.21588661]
["bitfinex","BTCUSD",1732770121349,0.0008577,95847.0,95846.0,0.21988661]
["bitfinex","BTCUSD",1732770121806,0.0008577,95847.0,95846.0,0.22488661]
["bitfinex","BTCUSD",1732770122487,0.0008577,95847.0,95846.0,0.21988661]
["bitfinex","BTCUSD",1732770122713,0.0008577,95847.0,95846.0,0.22488661]
["bitfinex","BTCUSD",1732770129085,0.0008577,95847.0,95846.0,0.31805901]
["bitfinex","BTCUSD",1732770129316,0.0008577,95847.0,95846.0,0.41129794]
["bitfinex","BTCUSD",1732770129541,0.0008577,95847.0,95846.0,0.60790078]
["bitfinex","BTCUSD",1732770129768,0.0008577,95847.0,95846.0,0.37488661]
["bitfinex","BTCUSD",1732770129992,0.0008577,95847.0,95846.0,0.65450361]
["bitfinex","BTCUSD",1732770130218,0.0008577,95847.0,95846.0,0.37488661]
["bitfinex","BTCUSD",1732770130682,0.0008577,95847.0,95846.0,0.65450361]
["bitfinex","BTCUSD",1732770130916,0.0008577,95847.0,95846.0,0.64950361]
["bitfinex","BTCUSD",1732770131142,0.0008577,95847.0,95846.0,0.36988661]
["bitfinex","BTCUSD",1732770131379,0.0008577,95847.0,95846.0,0.42514648]
["bitfinex","BTCUSD",1732770131605,0.0004,95849.0,95848.0,0.2910384]
["bitfinex","BTCUSD",1732770131912,0.0004,95849.0,95848.0,0.39388361]
["bitfinex","BTCUSD",1732770132138,0.0008577,95856.0,95855.0,0.2680314]
["bitfinex","BTCUSD",1732770132366,0.0008577,95856.0,95855.0,0.39387661]
["bitfinex","BTCUSD",1732770132595,0.0008577,95856.0,95855.0,0.40162505]
["bitfinex","BTCUSD",1732770132820,0.0008577,95856.0,95855.0,0.40161498]
["bitfinex","BTCUSD",1732770133044,0.0008577,95856.0,95855.0,0.81285232]
["bitfinex","BTCUSD",1732770133259,0.0008577,95856.0,95855.0,0.40161498]
["bitfinex","BTCUSD",1732770133718,0.0008577,95856.0,95855.0,0.81285232]
["bitfinex","BTCUSD",1732770134156,0.0008577,95856.0,95855.0,0.40161498]
["bitfinex","BTCUSD",1732770134404,0.0008577,95856.0,95855.0,0.40261498]
["bitfinex","BTCUSD",1732770135539,0.0008577,95856.0,95855.0,0.40161498]
["bitfinex","BTCUSD",1732770135763,0.0008577,95856.0,95855.0,0.40261498]
["bitfinex","BTCUSD",1732770136930,0.0008577,95856.0,95855.0,0.42268154]
["bitfinex","BTCUSD",1732770137398,0.0008577,95856.0,95855.0,0.42368154]
["bitfinex","BTCUSD",1732770137626,0.0008577,95856.0,95855.0,0.42268154]
["bitfinex","BTCUSD",1732770138515,0.0008577,95856.0,95855.0,0.42368154]
["bitfinex","BTCUSD",1732770138706,0.0008577,95856.0,95855.0,0.42268154]
["bitfinex","BTCUSD",1732770139625,7e-07,95856.0,95855.0,0.42268154]
["bitfinex","BTCUSD",1732770140321,7e-07,95856.0,95855.0,0.42368154]
["bitfinex","BTCUSD",1732770140538,7e-07,95856.0,95855.0,0.42268154]
["bitfinex","BTCUSD",1732770141457,0.00236312,95862.0,95861.0,0.2680244]
["bitfinex","BTCUSD",1732770141680,0.0008576,95876.0,95861.0,0.2680244]
["bitfinex","BTCUSD",1732770141681,0.0008576,95876.0,95868.0,0.2910174]
["bitfinex","BTCUSD",1732770141914,0.0008576,95876.0,95868.0,0.39386261]
["bitfinex","BTCUSD",1732770142150,0.00031708,95869.0,95868.0,0.40160098]
["bitfinex","BTCUSD",1732770142831,0.00031708,95869.0,95868.0,0.4015642]
["bitfinex","BTCUSD",1732770143053,0.00031708,95869.0,95868.0,0.67882328]
["bitfinex","BTCUSD",1732770143272,0.00031708,95869.0,95868.0,0.69167083]
["bitfinex","BTCUSD",1732770143974,0.00031708,95869.0,95868.0,0.41441175]
["bitfinex","BTCUSD",1732770144427,0.00031708,95869.0,95868.0,0.41371238]
["bitfinex","BTCUSD",1732770144699,0.00031708,95869.0,95868.0,0.41471238]
["bitfinex","BTCUSD",1732770145147,0.00031708,95869.0,95868.0,0.41571238]
["bitfinex","BTCUSD",1732770146771,0.0008578,95901.0,95881.0,0.26730303]
["bitfinex","BTCUSD",1732770146993,0.0008578,95901.0,95881.0,0.37784983]
["bitfinex","BTCUSD",1732770148115,0.0008578,95901.0,95881.0,0.37984983]
["bitfinex","BTCUSD",1732770149481,0.0008578,95901.0,95881.0,0.37985087]
["bitfinex","BTCUSD",1732770150151,0.0008578,95901.0,95881.0,0.38308465]
["bitfinex","BTCUSD",1732770152591,0.1051318,95901.0,95881.0,0.38308465]
["bitfinex","BTCUSD",1732770153046,0.0008578,95901.0,95881.0,0.38309607]
["bitfinex","BTCUSD",1732770156828,0.0008578,95901.0,95881.0,0.38303989]
["bitfinex","BTCUSD",1732770157315,0.0008578,95901.0,95881.0,0.39303989]
["bitfinex","BTCUSD",1732770157774,0.0008578,95901.0,95884.0,0.25724385]
["bitfinex","BTCUSD",1732770157991,0.0008578,95901.0,95884.0,0.36008906]
["bitfinex","BTCUSD",1732770158204,0.0008578,95901.0,95884.0,0.36780311]
["bitfinex","BTCUSD",1732770158850,0.0008578,95901.0,95884.0,0.40080311]
["bitfinex","BTCUSD",1732770159059,0.0008578,95901.0,95886.0,0.01295185]
["bitfinex","BTCUSD",1732770159274,0.0008578,95901.0,95886.0,0.39493252]
["bitfinex","BTCUSD",1732770159503,0.0008578,95901.0,95886.0,0.40080111]
["bitfinex","BTCUSD",1732770161106,0.0008578,95901.0,95886.0,0.40280111]
["bitfinex","BTCUSD",1732770161821,0.0008578,95901.0,95886.0,0.67993188]
["bitfinex","BTCUSD",1732770162251,0.0008578,95901.0,95886.0,0.40280111]
["bitfinex","BTCUSD",1732770163179,0.0008578,95906.0,95905.0,0.01295185]
["bitfinex","BTCUSD",1732770163395,0.0008578,95906.0,95905.0,0.40262514]
["bitfinex","BTCUSD",1732770163631,0.0008578,95906.0,95905.0,0.40078011]
["bitfinex","BTCUSD",1732770164647,8e-07,95906.0,95905.0,0.67878989]
["bitfinex","BTCUSD",1732770164902,8e-07,95906.0,95905.0,0.40178011]
["bitfinex","BTCUSD",1732770165119,0.0008577,95923.0,95922.0,0.10720285]
["bitfinex","BTCUSD",1732770165318,0.0008577,95923.0,95922.0,0.36960704]
["bitfinex","BTCUSD",1732770165523,0.0008577,95923.0,95922.0,0.36776211]
["bitfinex","BTCUSD",1732770166412,0.0008577,95923.0,95922.0,0.36777348]
["bitfinex","BTCUSD",1732770167494,0.0008577,95923.0,95922.0,0.36877348]
["bitfinex","BTCUSD",1732770168362,0.0008577,95923.0,95922.0,0.36977348]
["bitfinex","BTCUSD",1732770169290,0.0008577,95923.0,95922.0,0.38309012]
["bitfinex","BTCUSD",1732770170673,0.0008577,95923.0,95922.0,0.38109012]
["bitfinex","BTCUSD",1732770170906,0.0008577,95923.0,95922.0,0.38309012]
["bitfinex","BTCUSD",1732770171156,0.0008577,95923.0,95922.0,0.3743647]
["bitfinex","BTCUSD",1732770171375,0.0008577,95923.0,95922.0,0.46567692]
["bitfinex","BTCUSD",1732770171608,0.0008577,95923.0,95922.0,0.46667692]
["bitfinex","BTCUSD",1732770171816,0.0008577,95923.0,95922.0,0.46767692]
["bitfinex","BTCUSD",1732770172254,0.0008577,95923.0,95922.0,0.3753647]
["bitfinex","BTCUSD",1732770173385,0.0008577,95923.0,95922.0,0.51379621]
["bitfinex","BTCUSD",1732770174264,0.0008577,95923.0,95922.0,0.3753647]
["bitfinex","BTCUSD",1732770176343,0.0008577,95923.0,95922.0,0.60608389]
["bitfinex","BTCUSD",1732770177190,0.0008577,95923.0,95922.0,0.3753647]
["bitfinex","BTCUSD",1732770178066,0.0008577,95923.0,95922.0,0.3743647]
["bitfinex","BTCUSD",1732770178328,0.0008577,95923.0,95922.0,0.4073647]
["bitfinex","BTCUSD",1732770178562,0.0004,95929.0,95924.0,0.29020085]
["bitfinex","BTCUSD",1732770178771,0.0004,95929.0,95924.0,0.39304606]
["bitfinex","BTCUSD",1732770179201,0.0004,95929.0,95928.0,0.11719585]
["bitfinex","BTCUSD",1732770179431,0.0004,95929.0,95928.0,0.39488561]
["bitfinex","BTCUSD",1732770179657,0.0004,95929.0,95928.0,0.39304106]
["bitfinex","BTCUSD",1732770180982,0.0004,95929.0,95928.0,0.39504106]
["bitfinex","BTCUSD",1732770181434,0.0004,95929.0,95928.0,0.39404106]
["bitfinex","BTCUSD",1732770181659,0.0004,95929.0,95928.0,0.67125596]
["bitfinex","BTCUSD",1732770181873,0.0004,95929.0,95928.0,0.39404106]
["bitfinex","BTCUSD",1732770182054,0.0004,95929.0,95928.0,0.67125596]
["bitfinex","BTCUSD",1732770182280,0.0004,95929.0,95928.0,0.39404106]
["bitfinex","BTCUSD",1732770182736,0.0004,95929.0,95928.0,0.39504106]
["bitfinex","BTCUSD",1732770182973,0.0004,95929.0,95928.0,0.67225596]
["bitfinex","BTCUSD",1732770183183,0.0004,95929.0,95928.0,0.67118794]
["bitfinex","BTCUSD",1732770183613,0.0004,95929.0,95928.0,0.67218794]
["bitfinex","BTCUSD",1732770183822,0.0004,95929.0,95928.0,0.65923609]
["bitfinex","BTCUSD",1732770184072,0.0004,95929.0,95928.0,0.63818794]
["bitfinex","BTCUSD",1732770184283,0.0004,95929.0,95928.0,0.36104106]
["bitfinex","BTCUSD",1732770184970,0.0004,95929.0,95928.0,0.36004106]
["bitfinex","BTCUSD",1732770185434,0.0004,95929.0,95928.0,0.36204106]
["bitfinex","BTCUSD",1732770185647,0.0004,95929.0,95928.0,0.36104106]
["bitfinex","BTCUSD",1732770185875,0.0004,95929.0,95928.0,0.36204106]
["bitfinex","BTCUSD",1732770186309,0.0004,95929.0,95928.0,0.36104106]
["bitfinex","BTCUSD",1732770186538,0.0004,95929.0,95928.0,0.39304106]
["bitfinex","BTCUSD",1732770186768,0.0004,95929.0,95928.0,0.38304106]
["bitfinex","BTCUSD",1732770186998,0.0012568,95929.0,95928.0,0.39304106]
["bitfinex","BTCUSD",1732770187671,0.0012568,95929.0,95928.0,0.36104106]
["bitfinex","BTCUSD",1732770187897,0.0012568,95929.0,95928.0,0.36004106]
["bitfinex","BTCUSD",1732770188135,0.0012568,95929.0,95928.0,0.37104106]
["bitfinex","BTCUSD",1732770188380,0.0012568,95929.0,95928.0,0.37004106]
["bitfinex","BTCUSD",1732770188847,0.0012568,95929.0,95928.0,0.39404106]
["bitfinex","BTCUSD",1732770189308,0.0012568,95929.0,95928.0,0.40176111]
["bitfinex","BTCUSD",1732770189775,0.0008577,95945.0,95944.0,0.25717885]
["bitfinex","BTCUSD",1732770189983,0.0008577,95945.0,95944.0,0.36002406]
["bitfinex","BTCUSD",1732770190201,0.0008577,95945.0,95944.0,0.36774411]
["bitfinex","BTCUSD",1732770191308,0.0008577,95945.0,95944.0,0.36874411]
["bitfinex","BTCUSD",1732770191506,0.0008577,95945.0,95944.0,0.36974411]
["bitfinex","BTCUSD",1732770191767,0.0008577,95945.0,95944.0,0.36874411]
["bitfinex","BTCUSD",1732770192067,0.0008577,95945.0,95944.0,0.36974411]
["bitfinex","BTCUSD",1732770192314,0.0008577,95945.0,95944.0,0.58733516]
["bitfinex","BTCUSD",1732770192535,0.0008577,95945.0,95944.0,0.40274287]
["bitfinex","BTCUSD",1732770193018,0.0008577,95945.0,95944.0,0.40174287]
["bitfinex","BTCUSD",1732770193237,0.0008577,95945.0,95944.0,0.41592859]
["bitfinex","BTCUSD",1732770193675,7e-07,95945.0,95944.0,0.41492859]
["bitfinex","BTCUSD",1732770193889,0.0004,95949.0,95948.0,0.29017485]
["bitfinex","BTCUSD",1732770194118,0.0004,95949.0,95948.0,0.39302006]
["bitfinex","BTCUSD",1732770194342,0.0004,95949.0,95948.0,0.40073887]
["bitfinex","BTCUSD",1732770195031,0.0004,95949.0,95948.0,0.59833668]
["bitfinex","BTCUSD",1732770195252,0.0004,95949.0,95948.0,0.36578702]
["bitfinex","BTCUSD",1732770195551,0.0004,95949.0,95948.0,0.36873887]
["bitfinex","BTCUSD",1732770196187,0.0004,95949.0,95948.0,0.55423835]
["bitfinex","BTCUSD",1732770196399,0.0004,95949.0,95948.0,0.36973887]
["bitfinex","BTCUSD",1732770196613,0.0004,95949.0,95948.0,0.46199952]
["bitfinex","BTCUSD",1732770196840,0.00029927,95949.0,95948.0,0.36973887]
["bitfinex","BTCUSD",1732770198469,0.00029927,95949.0,95948.0,0.11551587]
["bitfinex","BTCUSD",1732770198691,0.00029927,95949.0,95948.0,0.21973887]
["bitfinex","BTCUSD",1732770198916,0.00557374,95949.0,95948.0,0.11551587]
["bitfinex","BTCUSD",1732770199141,0.10452127,95949.0,95948.0,0.10779706]
["bitfinex","BTCUSD",1732770199375,0.00029927,95949.0,95948.0,0.21102006]
["bitfinex","BTCUSD",1732770199601,0.0064299,95949.0,95948.0,0.11479706]
["bitfinex","BTCUSD",1732770199845,0.00115607,95949.0,95948.0,0.21902006]
["bitfinex","BTCUSD",1732770200089,0.0064299,95949.0,95948.0,0.21902006]
["bitfinex","BTCUSD",1732770200299,0.00115607,95949.0,95948.0,0.21102006]
["bitfinex","BTCUSD",1732770200507,0.00115607,95949.0,95948.0,0.21002006]
["bitfinex","BTCUSD",1732770200761,0.00215607,95949.0,95948.0,0.22402006]
["bitfinex","BTCUSD",1732770201283,0.00115607,95949.0,95948.0,0.37274324]
["bitfinex","BTCUSD",1732770201484,0.00215607,95949.0,95948.0,0.38174324]
["bitfinex","BTCUSD",1732770201981,0.00115607,95949.0,95948.0,0.3726822]
["bitfinex","BTCUSD",1732770202205,0.00215607,95949.0,95948.0,0.3766822]
["bitfinex","BTCUSD",1732770202396,0.00315607,95949.0,95948.0,0.3836822]
["bitfinex","BTCUSD",1732770202879,0.00215607,95949.0,95948.0,0.3766822]
["bitfinex","BTCUSD",1732770203333,0.00315607,95949.0,95948.0,0.52406626]
["bitfinex","BTCUSD",1732770203561,0.00315607,95949.0,95948.0,0.3766822]
["bitfinex","BTCUSD",1732770203562,0.00215607,95949.0,95948.0,0.3766822]
["bitfinex","BTCUSD",1732770203795,0.00115607,95949.0,95948.0,0.3676822]
["bitfinex","BTCUSD",1732770204032,0.00115607,95949.0,95948.0,0.3856822]
["bitfinex","BTCUSD",1732770204033,0.00315607,95949.0,95948.0,0.3856822]
["bitfinex","BTCUSD",1732770205179,0.00315607,95949.0,95948.0,0.4781837]
["bitfinex","BTCUSD",1732770205395,0.00315607,95949.0,95948.0,0.38568454]
["bitfinex","BTCUSD",1732770206035,0.00315607,95949.0,95948.0,0.37795902]
["bitfinex","BTCUSD",1732770206472,0.00315607,95949.0,95948.0,0.51671128]
["bitfinex","BTCUSD",1732770206724,0.00315607,95949.0,95948.0,0.37795902]
["bitfinex","BTCUSD",1732770206989,0.00315607,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1732770206990,0.11737807,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1732770207442,0.12264622,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1732770208408,0.12264622,95949.0,95948.0,0.009]
["bitfinex","BTCUSD",1732770208409,0.01742422,95949.0,95948.0,0.009]
["bitfinex","BTCUSD",1732770208511,0.01842422,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1732770208727,0.00842422,95949.0,95948.0,0.018]
["bitfinex","BTCUSD",1732770208971,0.00742422,95949.0,95948.0,0.009]
["bitfinex","BTCUSD",1732770209202,0.00842422,95949.0,95948.0,0.11784521]
["bitfinex","BTCUSD",1732770209636,0.00315607,95949.0,95948.0,0.11784521]
["bitfinex","BTCUSD",1732770209854,0.00315607,95949.0,95948.0,0.22206821]
["bitfinex","BTCUSD",1732770210295,0.00315607,95949.0,95948.0,0.11784521]
["bitfinex","BTCUSD",1732770210729,0.00315607,95949.0,95948.0,0.22206821]
["bitfinex","BTCUSD",1732770210973,0.00315607,95949.0,95948.0,0.37206821]
["bitfinex","BTCUSD",1732770211188,0.00315607,95949.0,95948.0,0.22206821]
["bitfinex","BTCUSD",1732770211839,0.00315607,95949.0,95948.0,0.22378401]
["bitfinex","BTCUSD",1732770212055,0.00215607,95949.0,95948.0,0.21778401]
["bitfinex","BTCUSD",1732770212485,0.00315607,95949.0,95948.0,0.22378401]
["bitfinex","BTCUSD",1732770212941,0.00215607,95949.0,95948.0,0.21778401]
["bitfinex","BTCUSD",1732770213178,0.00315607,95949.0,95948.0,0.21778401]
["bitfinex","BTCUSD",1732770213407,0.00215607,95949.0,95948.0,0.21778401]
["bitfinex","BTCUSD",1732770213624,0.00215607,95949.0,95948.0,0.22678401]
["bitfinex","BTCUSD",1732770213847,0.00215607,95949.0,95948.0,0.31049892]
["bitfinex","BTCUSD",1732770214275,0.00215607,95949.0,95948.0,0.22678401]
["bitfinex","BTCUSD",1732770214704,0.00215607,95949.0,95948.0,0.31949892]
["bitfinex","BTCUSD",1732770214989,0.00215607,95949.0,95948.0,0.22678401]
["bitfinex","BTCUSD",1732770215213,0.00215607,95949.0,95948.0,0.12256101]
["bitfinex","BTCUSD",1732770215915,0.10637807,95949.0,95948.0,0.0197158]
["bitfinex","BTCUSD",1732770216126,0.11163224,95949.0,95948.0,0.0197158]
["bitfinex","BTCUSD",1732770218090,0.00741024,95949.0,95948.0,0.0197158]
["bitfinex","BTCUSD",1732770219439,0.11163224,95949.0,95948.0,0.0197158]
["bitfinex","BTCUSD",1732770219878,0.00741024,95949.0,95948.0,0.0197158]
["bitfinex","BTCUSD",1732770220143,0.00741024,95949.0,95948.0,5.0197158]
["bitfinex","BTCUSD",1732770220364,0.00215607,95949.0,95948.0,5.0197158]
["bitfinex","BTCUSD",1732770224748,0.10637807,95949.0,95948.0,5.0197158]
["bitfinex","BTCUSD",1732770228171,0.00215607,95949.0,95948.0,5.0197158]
["bitfinex","BTCUSD",1732770228385,0.10637807,95949.0,95948.0,5.0197158]
["bitfinex","BTCUSD",1732770231900,0.11637807,95949.0,95948.0,5.0197158]
["bitfinex","BTCUSD",1732770232582,0.11537807,95949.0,95948.0,5.0107158]
["bitfinex","BTCUSD",1732770232811,0.11537807,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770233271,0.11537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770234438,0.00115607,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770236760,0.10537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770236996,0.00115607,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770238144,0.10537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770238582,0.00115607,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770238802,0.10537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770239923,0.11537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770242337,0.10537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770242553,0.11537807,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770243009,0.12842106,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770243275,0.12582137,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770245531,0.12667927,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770253138,0.13667927,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770255415,0.12787927,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770264184,0.28787927,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770269009,0.27787927,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770269224,0.12787927,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770269691,0.1062799,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770269940,0.0020579,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770270856,0.1062799,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770276002,0.1162799,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770281811,0.1262799,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770282261,0.2762799,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770282474,0.43465751,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770282733,0.40212511,95949.0,95948.0,5.0147158]
["bitfinex","BTCUSD",1732770283406,0.39212511,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770283612,0.40212511,95949.0,95948.0,5.0037158]
["bitfinex","BTCUSD",1732770283822,0.40212511,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770284035,0.40212511,95949.0,95948.0,5.0047158]
["bitfinex","BTCUSD",1732770284504,0.40212511,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770285791,0.39712511,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770288809,0.37412511,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770291247,0.52330854,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770291724,0.52335016,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770292340,0.42965712,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770293227,0.52333547,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770293441,0.52333553,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770293661,0.52333538,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770293879,0.42965712,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770294092,0.52333653,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770294321,0.52332781,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770294544,0.52332802,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770294746,0.43051502,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770295171,0.52418599,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770298300,0.43051502,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770306010,0.40751502,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770312411,0.29466981,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770312617,0.0008579,95949.0,95948.0,5.1109388]
["bitfinex","BTCUSD",1732770313069,0.1050799,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770313911,0.1050799,95949.0,95948.0,5.0047158]
["bitfinex","BTCUSD",1732770314121,0.1050799,95949.0,95948.0,5.0027158]
["bitfinex","BTCUSD",1732770314334,0.0008579,95949.0,95948.0,5.0027158]
["bitfinex","BTCUSD",1732770314541,0.0008579,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770314750,0.0008579,95949.0,95948.0,5.0017158]
["bitfinex","BTCUSD",1732770314954,0.0008579,95949.0,95948.0,5.0037158]
["bitfinex","BTCUSD",1732770315170,0.0008579,95949.0,95948.0,5.0077158]
["bitfinex","BTCUSD",1732770315608,0.0008579,95949.0,95948.0,5.0057158]
["bitfinex","BTCUSD",1732770315834,0.0008579,95949.0,95948.0,5.0077158]
["bitfinex","BTCUSD",1732770316475,0.1050799,95949.0,95948.0,5.0037158]
["bitfinex","BTCUSD",1732770316698,0.0008579,95949.0,95948.0,5.0037158]
["bitfinex","BTCUSD",1732770316913,0.0008579,95949.0,95948.0,5.0077158]
["bitfinex","BTCUSD",1732770317388,0.0008579,95949.0,95948.0,5.0127158]
["bitfinex","BTCUSD",1732770317612,0.0008579,95949.0,95948.0,5.0107158]
["bitfinex","BTCUSD",1732770317833,0.1050799,95949.0,95948.0,5.0037158]
["bitfinex","BTCUSD",1732770318044,0.1050799,95949.0,95948.0,5.0087158]
["bitfinex","BTCUSD",1732770318526,0.1050799,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770318735,0.1050799,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770319561,0.1050799,95949.0,95948.0,5.0047158]
["bitfinex","BTCUSD",1732770319840,0.1050799,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770320058,0.1050799,95949.0,95948.0,5.0067158]
["bitfinex","BTCUSD",1732770320239,0.1050799,95949.0,95948.0,5.0017158]
["bitfinex","BTCUSD",1732770320467,0.0008579,95949.0,95948.0,5.0107158]
["bitfinex","BTCUSD",1732770320707,0.0008579,95949.0,95948.0,5.1149388]
["bitfinex","BTCUSD",1732770320890,0.0008579,95949.0,95948.0,5.1119388]
["bitfinex","BTCUSD",1732770321135,0.0008579,95949.0,95948.0,5.1149388]
["bitfinex","BTCUSD",1732770321352,0.0008579,95949.0,95948.0,5.1089388]
["bitfinex","BTCUSD",1732770321813,0.0008579,95949.0,95948.0,5.1059388]
["bitfinex","BTCUSD",1732770322025,0.0008579,95949.0,95948.0,5.1089388]
["bitfinex","BTCUSD",1732770323295,0.0008579,95949.0,95948.0,5.1109388]
["bitfinex","BTCUSD",1732770323495,0.0008579,95949.0,95948.0,5.1139388]
["bitfinex","BTCUSD",1732770323913,0.0008579,95949.0,95948.0,5.1169388]
["bitfinex","BTCUSD",1732770324105,0.0008579,95949.0,95948.0,5.1059388]
["bitfinex","BTCUSD",1732770324262,0.0008579,95949.0,95948.0,5.1129388]
["bitfinex","BTCUSD",1732770324895,0.0008579,95949.0,95948.0,5.1169388]
["bitfinex","BTCUSD",1732770326293,0.0008579,95949.0,95948.0,5.21978401]
["bitfinex","BTCUSD",1732770326518,0.0008579,95949.0,95948.0,5.21578401]
["bitfinex","BTCUSD",1732770326717,0.0008579,95949.0,95948.0,5.20878401]
["bitfinex","BTCUSD",1732770326875,0.0008579,95949.0,95948.0,5.21278401]
["bitfinex","BTCUSD",1732770327205,0.0008579,95949.0,95948.0,5.22178401]
["bitfinex","BTCUSD",1732770327406,0.0008579,95949.0,95948.0,5.20878401]
["bitfinex","BTCUSD",1732770327620,0.0008579,95949.0,95948.0,5.21778401]
["bitfinex","BTCUSD",1732770327843,0.0008579,95949.0,95948.0,5.22478401]
["bitfinex","BTCUSD",1732770328274,0.0008579,95949.0,95948.0,5.21778401]
["bitfinex","BTCUSD",1732770330045,0.0008579,95949.0,95948.0,5.22478401]
["bitfinex","BTCUSD",1732770330496,0.0008579,95949.0,95948.0,5.21778401]
["bitfinex","BTCUSD",1732770330711,0.0008579,95949.0,95948.0,5.22478401]
["bitfinex","BTCUSD",1732770337189,0.0008579,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770337825,0.0008579,95949.0,95948.0,5.1219388]
["bitfinex","BTCUSD",1732770340484,1.0008579,95949.0,95948.0,5.1219388]
["bitfinex","BTCUSD",1732770341431,1.0008579,95949.0,95948.0,5.22478401]
["bitfinex","BTCUSD",1732770345862,1.0008579,95949.0,95948.0,5.1219388]
["bitfinex","BTCUSD",1732770346518,1.00509473,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770347853,1.10931673,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770348910,1.00509473,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770349124,1.00509473,95949.0,95948.0,5.1219388]
["bitfinex","BTCUSD",1732770349305,1.0008579,95949.0,95948.0,5.1219388]
["bitfinex","BTCUSD",1732770349553,1.0008579,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770350002,1.1050799,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770350214,1.0008579,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770350421,1.00509886,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770350667,1.0008579,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770350899,1.00509886,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770354035,1.10932086,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770354713,1.00509886,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770355065,1.10932086,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770355473,1.00509886,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770356311,1.10932086,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770362264,1.10932086,95949.0,95948.0,5.11067694]
["bitfinex","BTCUSD",1732770362675,1.1050799,95949.0,95948.0,5.11067694]
["bitfinex","BTCUSD",1732770363114,1.10910986,95949.0,95948.0,5.11067694]
["bitfinex","BTCUSD",1732770363344,1.10910986,95949.0,95948.0,5.0177158]
["bitfinex","BTCUSD",1732770373292,1.10910986,95949.0,95948.0,5.0107158]
["bitfinex","BTCUSD",1732770373529,1.10910986,95949.0,95948.0,5.0047158]
["bitfinex","BTCUSD",1732770373726,1.10910986,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770374093,1.10837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770382290,1.27837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770385344,1.26837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770385544,1.25837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770387968,1.26837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770388590,1.25837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770391544,1.10837463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770392601,1.10337463,95949.0,95948.0,5.0097158]
["bitfinex","BTCUSD",1732770393457,0.99915263,95949.0,95948.0,5.1139388]
["bitfinex","BTCUSD",1732770393698,0.99512267,95949.0,95948.0,5.1139388]
["bitfinex","BTCUSD",1732770395568,0.99512267,95949.0,95948.0,5.35361638]
["bitfinex","BTCUSD",1732770395887,0.99512267,95949.0,95948.0,5.35261638]
["bitfinex","BTCUSD",1732770396480,0.99512267,95949.0,95948.0,5.35761638]
["bitfinex","BTCUSD",1732770396684,0.99512267,95949.0,95948.0,5.22378401]
["bitfinex","BTCUSD",1732770396905,0.99512267,95949.0,95948.0,5.3725656]
["bitfinex","BTCUSD",1732770397111,0.99512267,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770397670,0.99512267,95949.0,95948.0,5.37256607]
["bitfinex","BTCUSD",1732770397850,0.99512267,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770398548,0.99512267,95949.0,95948.0,5.37255765]
["bitfinex","BTCUSD",1732770399497,0.99598057,95949.0,95948.0,5.37255765]
["bitfinex","BTCUSD",1732770400321,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770400600,0.99598057,95949.0,95948.0,5.37255765]
["bitfinex","BTCUSD",1732770401322,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770405388,0.99598057,95949.0,95948.0,5.32595077]
["bitfinex","BTCUSD",1732770405593,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770407728,0.99598057,95949.0,95948.0,5.37251726]
["bitfinex","BTCUSD",1732770407946,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770408383,0.99598057,95949.0,95948.0,5.37245104]
["bitfinex","BTCUSD",1732770408590,0.99598057,95949.0,95948.0,5.37244922]
["bitfinex","BTCUSD",1732770410366,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770410777,0.99598057,95949.0,95948.0,5.1299388]
["bitfinex","BTCUSD",1732770411010,0.99598057,95949.0,95948.0,5.22303759]
["bitfinex","BTCUSD",1732770411401,0.99598057,95949.0,95948.0,5.1299388]
["bitfinex","BTCUSD",1732770411643,0.99598057,95949.0,95948.0,5.0257158]
["bitfinex","BTCUSD",1732770412080,0.99598057,95949.0,95948.0,5.1299388]
["bitfinex","BTCUSD",1732770412966,0.99598057,95949.0,95948.0,5.0257158]
["bitfinex","BTCUSD",1732770413178,1.10020257,95949.0,95948.0,5.0257158]
["bitfinex","BTCUSD",1732770413387,1.00001644,95949.0,95948.0,5.0257158]
["bitfinex","BTCUSD",1732770414437,1.00001644,95949.0,95948.0,5.1299388]
["bitfinex","BTCUSD",1732770414864,0.99598057,95949.0,95948.0,5.1299388]
["bitfinex","BTCUSD",1732770416963,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770417552,0.99598057,95949.0,95948.0,5.32583971]
["bitfinex","BTCUSD",1732770418328,0.99598057,95949.0,95948.0,5.23278401]
["bitfinex","BTCUSD",1732770418734,0.99598057,95949.0,95948.0,5.37236756]
["bitfinex","BTCUSD",1732770419407,0.99598057,95949.0,95948.0,5.22678401]
["bitfinex","BTCUSD",1732770419623,0.99598057,95949.0,95948.0,5.20878401]
["bitfinex","BTCUSD",1732770419840,0.99598057,95949.0,95948.0,5.21778401]
["bitfinex","BTCUSD",1732770420647,0.99598057,95949.0,95948.0,5.35736756]
["bitfinex","BTCUSD",1732770420874,0.99598057,95949.0,95948.0,5.36336756]
["bitfinex","BTCUSD",1732770421099,0.99598057,95949.0,95948.0,5.22378401]
["bitfinex","BTCUSD",1732770421325,0.99598057,95949.0,95948.0,5.21778401]
["bitfinex","BTCUSD",1732770421549,0.99598057,95949.0,95948.0,5.22378401]
["bitfinex","BTCUSD",1732770424125,0.99598057,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770424564,0.99598057,95949.0,95948.0,5.1209388]
["bitfinex","BTCUSD",1732770424769,0.99598057,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770425678,1.10020257,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770426099,1.1042345,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770434654,1.0000125,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770436626,1.1042345,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770436847,1.0000125,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770442364,1.1042345,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770447847,1.1142345,95949.0,95948.0,5.0167158]
["bitfinex","BTCUSD",1732770448333,1.1142345,95949.0,95948.0,5.0017158]
["bitfinex","BTCUSD",1732770448543,1.1142345,95949.0,95948.0,5.0107158]
["bitfinex","BTCUSD",1732770448766,1.1142345,95949.0,95948.0,5.0157158]
["bitfinex","BTCUSD",1732770461726,1.1142345,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770464622,1.0000125,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770464850,1.1042345,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770465301,1.0000125,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770465733,1.1042345,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770465951,1.0000125,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770467075,0.99598057,95949.0,95948.0,5.0162158]
["bitfinex","BTCUSD",1732770467307,0.99598057,95949.0,95948.0,5.1204388]
["bitfinex","BTCUSD",1732770467526,0.99598057,95949.0,95948.0,5.02398288]
["bitfinex","BTCUSD",1732770468377,1.10020257,95949.0,95948.0,5.00998288]
["bitfinex","BTCUSD",1732770468589,0.99598057,95949.0,95948.0,5.00998288]
["bitfinex","BTCUSD",1732770468805,0.99598057,95949.0,95948.0,5.02398288]
["bitfinex","BTCUSD",1732770468806,1.00074771,95949.0,95948.0,5.02398288]
["bitfinex","BTCUSD",1732770469035,1.00074771,95949.0,95948.0,5.02398254]
["bitfinex","BTCUSD",1732770469247,1.10496971,95949.0,95948.0,5.00998254]
["bitfinex","BTCUSD",1732770469689,1.10496971,95949.0,95948.0,5.0022158]
["bitfinex","BTCUSD",1732770470539,1.10496971,95949.0,95948.0,5.0112158]
["bitfinex","BTCUSD",1732770470752,1.10496971,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770471570,1.11786783,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770472446,1.10496971,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770482571,1.20496971,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770483440,1.20237002,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770489088,1.21237002,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770490164,1.31521523,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770490387,1.46521523,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770490606,1.49774159,95949.0,95948.0,5.0172158]
["bitfinex","BTCUSD",1732770491277,1.49774159,95949.0,95948.0,5.0112158]
["bitfinex","BTCUSD",1732770491547,1.49774159,95949.0,95948.0,5.0022158]
["bitfinex","BTCUSD",1732770491782,1.49774159,95949.0,95948.0,5.0042158]
["bitfinex","BTCUSD",1732770492461,1.49774159,95949.0,95948.0,5.0052158]
["bitfinex","BTCUSD",1732770492693,1.52074159,95949.0,95948.0,5.0052158]
["bitfinex","BTCUSD",1732770492917,1.53074159,95949.0,95948.0,5.0042158]
["bitfinex","BTCUSD",1732770493169,1.71806616,95949.0,95948.0,4.90568886]
["bitfinex","BTCUSD",1732770493378,1.53074159,95949.0,95948.0,4.88584386]
["bitfinex","BTCUSD",1732770493803,1.53074159,95949.0,95948.0,4.84315386]
["bitfinex","BTCUSD",1732770494009,1.53074159,95949.0,95948.0,4.79946386]
["bitfinex","BTCUSD",1732770494222,1.53074159,95949.0,95948.0,4.77861886]
["bitfinex","BTCUSD",1732770494426,1.56220754,95949.0,95948.0,4.77861886]
["bitfinex","BTCUSD",1732770494870,1.56420754,95949.0,95948.0,4.77861886]
["bitfinex","BTCUSD",1732770495101,1.56420754,95949.0,95948.0,4.67439386]
["bitfinex","BTCUSD",1732770495635,1.56420754,95949.0,95948.0,4.60769347]
["bitfinex","BTCUSD",1732770495866,2.24838525,95949.0,95948.0,4.60869347]
["bitfinex","BTCUSD",1732770496071,2.24638525,95949.0,95948.0,4.60869347]
["bitfinex","BTCUSD",1732770496476,2.10700754,95949.0,95948.0,4.60969347]
["bitfinex","BTCUSD",1732770497069,2.20053195,95949.0,95948.0,4.60969347]
["bitfinex","BTCUSD",1732770497467,2.10700754,95949.0,95948.0,4.60969347]
["bitfinex","BTCUSD",1732770498654,2.209839,95949.0,95948.0,4.60969347]
["bitfinex","BTCUSD",1732770499312,2.07554159,95949.0,95948.0,4.60969347]
["bitfinex","BTCUSD",1732770499477,2.04301523,95949.0,95948.0,4.60969347]
["bitfinex","BTCUSD",1732770503006,2.04301523,95949.0,95948.0,4.61140927]
["bitfinex","BTCUSD",1732770503237,2.08474023,95949.0,95948.0,4.61140927]
["bitfinex","BTCUSD",1732770503448,2.08474023,95949.0,95948.0,4.56971927]
["bitfinex","BTCUSD",1732770503449,2.07997309,95949.0,95948.0,4.56971927]
["bitfinex","BTCUSD",1732770503691,2.18757851,95949.0,95948.0,4.50718427]
["bitfinex","BTCUSD",1732770503917,2.18757851,95949.0,95948.0,4.40295927]
["bitfinex","BTCUSD",1732770504363,2.08474705,95949.0,95948.0,4.40295927]
["bitfinex","BTCUSD",1732770505252,2.08474705,95949.0,95948.0,4.38211427]
["bitfinex","BTCUSD",1732770505468,2.08474705,95949.0,95948.0,2.38211427]
["bitfinex","BTCUSD",1732770507457,2.08474705,95949.0,95948.0,2.34211442]
["bitfinex","BTCUSD",1732770508091,2.08474705,95949.0,95948.0,2.23788942]
["bitfinex","BTCUSD",1732770508538,2.08474705,95949.0,95948.0,2.17888942]
["bitfinex","BTCUSD",1732770508748,2.225813,95949.0,95948.0,1.99379942]
["bitfinex","BTCUSD",1732770508960,2.25274681,95949.0,95948.0,1.97295442]
["bitfinex","BTCUSD",1732770509611,2.31833741,95949.0,95948.0,1.97095442]
["bitfinex","BTCUSD",1732770509842,2.31833741,95949.0,95948.0,1.95010942]
["bitfinex","BTCUSD",1732770510060,2.2582146,95949.0,95948.0,1.86872942]
["bitfinex","BTCUSD",1732770510276,2.39714515,95949.0,95948.0,1.86772942]
["bitfinex","BTCUSD",1732770510488,2.49997661,95949.0,95948.0,1.86772942]
["bitfinex","BTCUSD",1732770510707,2.49997661,95949.0,95948.0,1.84688442]
["bitfinex","BTCUSD",1732770510947,2.49997661,95949.0,95948.0,1.80519442]
["bitfinex","BTCUSD",1732770511173,3.20097661,95949.0,95948.0,1.74589842]
["bitfinex","BTCUSD",1732770511393,3.06104606,95949.0,95948.0,1.73579843]
["bitfinex","BTCUSD",1732770511628,3.20697661,95949.0,95948.0,1.73679843]
["bitfinex","BTCUSD",1732770511817,3.20697661,95949.0,95948.0,1.67426343]
["bitfinex","BTCUSD",1732770512048,3.20697661,95949.0,95948.0,1.63157343]
["bitfinex","BTCUSD",1732770512049,3.20097661,95949.0,95948.0,1.63157343]
["bitfinex","BTCUSD",1732770512258,3.06104606,95949.0,95948.0,1.63157343]
["bitfinex","BTCUSD",1732770512457,3.06904606,95949.0,95948.0,1.63157343]
["bitfinex","BTCUSD",1732770512709,3.06904606,95949.0,95948.0,1.63257343]
["bitfinex","BTCUSD",1732770512920,3.07804606,95949.0,95948.0,1.54919343]
["bitfinex","BTCUSD",1732770513148,3.07804606,95949.0,95948.0,1.52834843]
["bitfinex","BTCUSD",1732770513564,3.06845824,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770513711,3.01399229,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770514078,2.62874705,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770514564,1.92874705,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770514801,1.91974705,95949.0,95948.0,1.21028843]
["bitfinex","BTCUSD",1732770515019,1.91974705,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770515020,1.92574705,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770515487,1.93974705,95949.0,95948.0,1.21028843]
["bitfinex","BTCUSD",1732770515710,2.08374705,95949.0,95948.0,1.20928843]
["bitfinex","BTCUSD",1732770515924,2.09874705,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770516136,2.09874705,95949.0,95948.0,1.21028843]
["bitfinex","BTCUSD",1732770516566,2.10774705,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770518709,2.16319351,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770520763,2.15819351,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770521350,2.19063896,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770521566,2.1351925,95949.0,95948.0,1.21128843]
["bitfinex","BTCUSD",1732770523044,2.1351925,95949.0,95948.0,1.16938873]
["bitfinex","BTCUSD",1732770524710,2.1351925,95949.0,95948.0,1.12376973]
["bitfinex","BTCUSD",1732770525353,2.1351925,95949.0,95948.0,1.10176973]
["bitfinex","BTCUSD",1732770527376,2.1351925,95949.0,95948.0,1.06076973]
["bitfinex","BTCUSD",1732770528332,2.1351925,95949.0,95948.0,0.60310973]
["bitfinex","BTCUSD",1732770533191,2.23802396,95949.0,95948.0,0.60310973]
["bitfinex","BTCUSD",1732770533393,2.1351925,95949.0,95948.0,0.60310973]
["bitfinex","BTCUSD",1732770535390,2.16997013,95949.0,95948.0,0.53832073]
["bitfinex","BTCUSD",1732770535599,2.16997013,95949.0,95948.0,0.42059906]
["bitfinex","BTCUSD",1732770536459,2.35670722,95949.0,95948.0,0.42059906]
["bitfinex","BTCUSD",1732770536687,2.16997013,95949.0,95948.0,0.42059906]
["bitfinex","BTCUSD",1732770537312,2.16997013,95949.0,95948.0,0.39975406]
["bitfinex","BTCUSD",1732770537531,2.16997013,95949.0,95948.0,0.31637406]
["bitfinex","BTCUSD",1732770537978,2.16997013,95949.0,95948.0,0.29552906]
["bitfinex","BTCUSD",1732770538161,2.40411732,95949.0,95948.0,0.29552906]
["bitfinex","BTCUSD",1732770538370,2.16997013,95949.0,95948.0,0.29552906]
["bitfinex","BTCUSD",1732770538586,2.16997013,95949.0,95948.0,0.23299406]
["bitfinex","BTCUSD",1732770538769,2.16997013,95949.0,95948.0,0.19130406]
["bitfinex","BTCUSD",1732770538770,2.27957013,95949.0,95948.0,0.19130406]
["bitfinex","BTCUSD",1732770538920,2.27957013,95949.0,95948.0,0.10792406]
["bitfinex","BTCUSD",1732770539340,2.27957013,95949.0,95948.0,0.10492406]
["bitfinex","BTCUSD",1732770540479,2.27957013,95949.0,95948.0,0.02630906]
["bitfinex","BTCUSD",1732770540678,2.34762396,95949.0,95948.0,6e-08]
["bitfinex","BTCUSD",1732770540830,2.38240159,95949.0,95948.0,6e-08]
["bitfinex","BTCUSD",1732770541036,2.38240159,95949.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770541037,0.84104494,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770541242,0.94389015,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770541480,1.12074784,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770541693,0.98020154,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770542747,0.98120154,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770543778,0.98220154,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770544116,1.00338787,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770544989,1.01639643,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770546326,1.11006554,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770548989,1.01639643,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770552448,0.7079651,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770552687,0.00586594,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770552897,0.01586594,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770553124,0.012,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770553336,0.01585824,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770553550,0.01485824,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770553978,0.01385824,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770554155,0.11810324,95927.0,95926.0,0.0017136]
["bitfinex","BTCUSD",1732770554366,0.11810324,95927.0,95926.0,0.0027136]
["bitfinex","BTCUSD",1732770555939,0.01385824,95927.0,95926.0,0.0027136]
["bitfinex","BTCUSD",1732770557890,0.11810324,95927.0,95926.0,0.0027136]
["bitfinex","BTCUSD",1732770559352,0.01385824,95927.0,95926.0,0.0027136]
["bitfinex","BTCUSD",1732770559561,0.11810324,95927.0,95926.0,0.0027136]
["bitfinex","BTCUSD",1732770563593,0.99480938,95926.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732770563992,0.00387861,95925.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732770564321,0.00387861,95925.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732770564588,0.00387861,95925.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770564589,0.01,95918.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770564806,0.01,95912.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770565260,0.15,95916.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770565261,0.114264,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770565462,0.36710921,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770565668,0.37098037,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770566518,0.42648782,95910.0,95909.0,0.002714]
["bitfinex","BTCUSD",1732770566946,0.42648782,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770567768,0.42748782,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770569326,0.98128776,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770571388,1.02143773,95910.0,95909.0,0.001714]
["bitfinex","BTCUSD",1732770577787,0.114293,95884.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770577988,0.21713821,95884.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770578389,0.00381823,95883.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770579161,0.00381823,95883.0,95876.0,0.0087144]
["bitfinex","BTCUSD",1732770579859,0.00381823,95883.0,95876.0,0.0107144]
["bitfinex","BTCUSD",1732770580087,0.00481823,95883.0,95876.0,0.0087144]
["bitfinex","BTCUSD",1732770580507,0.00581823,95883.0,95876.0,0.0177144]
["bitfinex","BTCUSD",1732770581975,0.00581823,95883.0,95876.0,0.1220154]
["bitfinex","BTCUSD",1732770582615,0.00916155,95883.0,95876.0,0.0177144]
["bitfinex","BTCUSD",1732770585458,0.00916155,95883.0,95877.0,0.104299]
["bitfinex","BTCUSD",1732770585934,0.00916155,95883.0,95876.0,0.0177144]
["bitfinex","BTCUSD",1732770586160,0.00916155,95883.0,95876.0,0.1220154]
["bitfinex","BTCUSD",1732770586380,0.00816155,95883.0,95876.0,0.0107144]
["bitfinex","BTCUSD",1732770586520,0.10284521,95882.0,95876.0,0.0107144]
["bitfinex","BTCUSD",1732770586731,0.00744154,95881.0,95877.0,0.007]
["bitfinex","BTCUSD",1732770586955,0.00744154,95881.0,95877.0,0.016]
["bitfinex","BTCUSD",1732770586956,0.114299,95878.0,95877.0,0.016]
["bitfinex","BTCUSD",1732770587160,0.114299,95878.0,95877.0,0.007]
["bitfinex","BTCUSD",1732770587161,0.37135467,95878.0,95877.0,0.007]
["bitfinex","BTCUSD",1732770588044,0.2643,95877.0,95876.0,0.0037144]
["bitfinex","BTCUSD",1732770588245,0.39014521,95877.0,95876.0,0.0047144]
["bitfinex","BTCUSD",1732770588467,0.39393312,95877.0,95876.0,0.0047144]
["bitfinex","BTCUSD",1732770589051,0.39488009,95877.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770589469,0.39588009,95877.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770589884,0.39688009,95877.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770590501,0.45770611,95877.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770591550,1.01150605,95877.0,95876.0,0.0017144]
["bitfinex","BTCUSD",1732770591778,1.01150605,95877.0,95852.0,0.0017134]
["bitfinex","BTCUSD",1732770591779,0.01,95855.0,95852.0,0.0017134]
["bitfinex","BTCUSD",1732770591984,0.254326,95853.0,95852.0,0.0017134]
["bitfinex","BTCUSD",1732770592194,0.35717121,95853.0,95852.0,0.0017134]
["bitfinex","BTCUSD",1732770592427,0.36186127,95853.0,95852.0,0.0017134]
["bitfinex","BTCUSD",1732770594131,0.37186127,95853.0,95852.0,0.0057134]
["bitfinex","BTCUSD",1732770594593,0.37186127,95853.0,95852.0,0.0077134]
["bitfinex","BTCUSD",1732770594863,0.38458816,95853.0,95852.0,0.0077134]
["bitfinex","BTCUSD",1732770595329,0.27026216,95853.0,95852.0,0.0077134]
["bitfinex","BTCUSD",1732770595540,0.28026216,95853.0,95852.0,0.0077134]
["bitfinex","BTCUSD",1732770595980,0.38458816,95853.0,95852.0,0.0077134]
["bitfinex","BTCUSD",1732770600209,1.08799658,95850.0,95849.0,0.001715]
["bitfinex","BTCUSD",1732770600422,1.34084179,95850.0,95849.0,0.001715]
["bitfinex","BTCUSD",1732770600631,1.34551782,95850.0,95849.0,0.001715]
["bitfinex","BTCUSD",1732770601697,1.34551782,95850.0,95849.0,0.004715]
["bitfinex","BTCUSD",1732770602757,1.34551782,95850.0,95849.0,0.009715]
["bitfinex","BTCUSD",1732770603435,1.34291512,95850.0,95849.0,0.004715]
["bitfinex","BTCUSD",1732770603680,1.34291512,95850.0,95849.0,0.001715]
["bitfinex","BTCUSD",1732770603899,1.34291512,95850.0,95849.0,0.003715]
["bitfinex","BTCUSD",1732770604769,1.34291512,95850.0,95849.0,0.008715]
["bitfinex","BTCUSD",1732770605622,1.34538435,95850.0,95849.0,0.008715]
["bitfinex","BTCUSD",1732770606983,1.12821014,95850.0,95849.0,0.008715]
["bitfinex","BTCUSD",1732770607187,1.14995635,95850.0,95849.0,0.008715]
["bitfinex","BTCUSD",1732770608904,0.99995635,95850.0,95849.0,0.008715]
["bitfinex","BTCUSD",1732770609617,0.99995635,95850.0,95838.0,0.2103992]
["bitfinex","BTCUSD",1732770609618,0.75367388,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732770609847,0.77542009,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732770610262,0.78186435,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732770610457,0.78186435,95840.0,95839.0,0.22198632]
["bitfinex","BTCUSD",1732770610458,0.76011814,95840.0,95839.0,0.22198632]
["bitfinex","BTCUSD",1732770610699,0.76011814,95840.0,95839.0,0.566154]
["bitfinex","BTCUSD",1732770610925,0.76011814,95840.0,95839.0,0.38613958]
["bitfinex","BTCUSD",1732770611367,0.76011814,95840.0,95839.0,0.38013958]
["bitfinex","BTCUSD",1732770611792,0.76311814,95840.0,95839.0,0.38713958]
["bitfinex","BTCUSD",1732770612012,0.76311814,95840.0,95839.0,0.38013958]
["bitfinex","BTCUSD",1732770612934,0.76111814,95840.0,95839.0,0.38013958]
["bitfinex","BTCUSD",1732770613329,0.76211814,95840.0,95839.0,0.38013958]
["bitfinex","BTCUSD",1732770616689,0.76646794,95840.0,95839.0,0.38013958]
["bitfinex","BTCUSD",1732770618057,0.01279406,95840.0,95839.0,0.33580437]
["bitfinex","BTCUSD",1732770618277,0.01279406,95840.0,95839.0,0.44014537]
["bitfinex","BTCUSD",1732770618508,0.002,95840.0,95839.0,0.20718621]
["bitfinex","BTCUSD",1732770618735,0.002,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732770618979,0.002,95840.0,95839.0,0.10618742]
["bitfinex","BTCUSD",1732770619218,0.002,95840.0,95839.0,0.19940994]
["bitfinex","BTCUSD",1732770619441,0.002,95840.0,95839.0,0.10618742]
["bitfinex","BTCUSD",1732770619925,0.002,95840.0,95839.0,0.19942241]
["bitfinex","BTCUSD",1732770620137,0.002,95840.0,95839.0,0.10704622]
["bitfinex","BTCUSD",1732770620598,0.002,95840.0,95839.0,0.1051998]
["bitfinex","BTCUSD",1732770620819,0.002,95840.0,95839.0,0.10704633]
["bitfinex","BTCUSD",1732770627423,0.002,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770628295,0.01277222,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770628511,0.002,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770628738,0.01177222,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770628983,0.001,95840.0,95839.0,0.0098588]
["bitfinex","BTCUSD",1732770629251,0.002,95840.0,95839.0,0.0098588]
["bitfinex","BTCUSD",1732770629464,0.001,95840.0,95839.0,0.0098588]
["bitfinex","BTCUSD",1732770629709,0.001,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770632120,0.00504707,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770632332,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770632548,0.00676457,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770632759,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770633919,0.0027178,95840.0,95839.0,0.1191998]
["bitfinex","BTCUSD",1732770638110,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770638575,0.00676704,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770638803,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770639717,0.00676704,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770639942,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770640376,0.00676567,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770640684,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770640902,0.00676567,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770641120,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770641769,0.00676567,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770641993,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770642856,0.0027178,95840.0,95839.0,0.1191998]
["bitfinex","BTCUSD",1732770643289,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770643922,0.00676567,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770644134,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770644346,0.00676567,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770644559,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770644780,0.00676567,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770645012,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770647792,0.0067681,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770648004,0.0027178,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770648280,0.0067681,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770648499,0.1111081,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770648730,0.22395331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770650231,0.11961331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770650855,0.22395331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770651292,0.21395331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770651500,0.22395331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770652958,0.37395331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770656013,0.38395331,95840.0,95839.0,0.0148588]
["bitfinex","BTCUSD",1732770658434,0.38395331,95840.0,95839.0,0.0098588]
["bitfinex","BTCUSD",1732770658856,0.38395331,95840.0,95839.0,0.0128588]
["bitfinex","BTCUSD",1732770659272,0.38295331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770659488,0.38295331,95840.0,95839.0,0.0058588]
["bitfinex","BTCUSD",1732770659696,0.38295331,95840.0,95839.0,0.0078588]
["bitfinex","BTCUSD",1732770659918,0.38295331,95840.0,95839.0,0.0028588]
["bitfinex","BTCUSD",1732770661040,0.38295331,95840.0,95839.0,0.0018588]
["bitfinex","BTCUSD",1732770661698,0.38295331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770661914,0.38395331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770662318,0.38295331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770662780,0.38395331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770663460,0.38395331,95840.0,95839.0,0.0018588]
["bitfinex","BTCUSD",1732770663672,0.38395331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770663890,0.38495331,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770668795,0.41747828,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770669217,0.44047828,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770669446,1.19029073,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770669667,1.05999203,95840.0,95839.0,0.0008588]
["bitfinex","BTCUSD",1732770669874,0.18,95839.0,95838.0,0.00074845]
["bitfinex","BTCUSD",1732770670085,0.44271118,95839.0,95838.0,0.00074845]
["bitfinex","BTCUSD",1732770670350,0.44271118,95839.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770670351,0.29735,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770670557,0.44272018,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770670782,0.48150018,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770671035,0.69332313,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770671256,0.50617671,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770671650,0.51317671,95831.0,95830.0,0.0027138]
["bitfinex","BTCUSD",1732770671908,0.52217671,95831.0,95830.0,0.0037138]
["bitfinex","BTCUSD",1732770672115,0.51517671,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770672545,0.66239318,95831.0,95830.0,0.0027138]
["bitfinex","BTCUSD",1732770673406,1.16842235,95831.0,95830.0,0.0037138]
["bitfinex","BTCUSD",1732770673595,1.07497665,95831.0,95830.0,0.0037138]
["bitfinex","BTCUSD",1732770673839,1.04997665,95831.0,95830.0,0.0017138]
["bitfinex","BTCUSD",1732770674048,1.06597665,95831.0,95830.0,0.0037138]
["bitfinex","BTCUSD",1732770674264,1.15938862,95831.0,95830.0,0.0037138]
["bitfinex","BTCUSD",1732770675181,0.274368,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770675403,0.37721321,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770675615,0.38120042,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770675862,0.46991423,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770676081,1.01371417,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770676498,1.0346575,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770676956,1.034049,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770677176,1.035049,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770677410,0.97833519,95814.0,95813.0,0.0027142]
["bitfinex","BTCUSD",1732770677633,0.97533519,95814.0,95813.0,0.0017142]
["bitfinex","BTCUSD",1732770678056,0.99033519,95814.0,95813.0,0.0037142]
["bitfinex","BTCUSD",1732770679878,1.00596536,95814.0,95813.0,0.0037142]
["bitfinex","BTCUSD",1732770684197,1.03289917,95814.0,95813.0,0.0037142]
["bitfinex","BTCUSD",1732770685750,1.0720696,95814.0,95813.0,0.0037142]
["bitfinex","BTCUSD",1732770688832,1.1044524,95814.0,95813.0,0.0037142]
["bitfinex","BTCUSD",1732770689043,1.1144524,95814.0,95813.0,0.0037142]
["bitfinex","BTCUSD",1732770694987,1.1144524,95814.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770694988,0.83856344,95811.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770695199,0.94140865,95811.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770695405,1.13868739,95811.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770695642,1.14858334,95811.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770695864,1.05376521,95811.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770696077,1.0268314,95811.0,95809.0,0.0017154]
["bitfinex","BTCUSD",1732770696286,1.0318314,95811.0,95810.0,0.0027156]
["bitfinex","BTCUSD",1732770696747,1.0348314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770697195,1.0528314,95811.0,95810.0,0.0027156]
["bitfinex","BTCUSD",1732770698321,1.0528314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770698536,1.0438314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770698756,1.0528314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770701516,1.0428314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770701742,1.0528314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770701950,1.0428314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770702206,1.0528314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770705008,1.0428314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770705715,1.0528314,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770706600,1.00366097,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770709281,1.06976521,95811.0,95810.0,0.0017156]
["bitfinex","BTCUSD",1732770709524,1.06976521,95811.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770709525,0.26167545,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770709748,0.40690346,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770709972,0.41086965,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770710845,0.41686965,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770711067,0.42086965,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770711290,0.4135822,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770711494,0.43407364,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770713741,0.45010942,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770715488,0.42961798,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770718897,0.42961798,95796.0,95795.0,0.1061046]
["bitfinex","BTCUSD",1732770718898,0.04634899,95796.0,95795.0,0.1061046]
["bitfinex","BTCUSD",1732770719107,0.04634899,95796.0,95795.0,0.10881715]
["bitfinex","BTCUSD",1732770719108,0.01833803,95796.0,95795.0,0.10881715]
["bitfinex","BTCUSD",1732770719319,0.01833803,95796.0,95795.0,0.37920832]
["bitfinex","BTCUSD",1732770719320,0.01,95796.0,95795.0,0.37920832]
["bitfinex","BTCUSD",1732770719541,0.01,95796.0,95795.0,0.46434038]
["bitfinex","BTCUSD",1732770720189,0.004,95796.0,95795.0,0.46434038]
["bitfinex","BTCUSD",1732770720414,0.0017162,95831.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732770720663,0.0017162,95831.0,95810.0,0.10621998]
["bitfinex","BTCUSD",1732770720884,0.0017162,95831.0,95810.0,0.38741554]
["bitfinex","BTCUSD",1732770721100,0.0017162,95831.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732770721341,0.2104182,95831.0,95810.0,0.10893253]
["bitfinex","BTCUSD",1732770721556,0.2104182,95831.0,95810.0,0.24485343]
["bitfinex","BTCUSD",1732770721557,0.104359,95823.0,95810.0,0.24485343]
["bitfinex","BTCUSD",1732770721771,0.01,95826.0,95810.0,0.1980285]
["bitfinex","BTCUSD",1732770721984,0.01,95826.0,95810.0,0.10622018]
["bitfinex","BTCUSD",1732770722202,0.15,95830.0,95810.0,0.24670061]
["bitfinex","BTCUSD",1732770722433,0.0027162,95811.0,95810.0,0.25047325]
["bitfinex","BTCUSD",1732770722665,0.0027162,95811.0,95810.0,0.29738634]
["bitfinex","BTCUSD",1732770722876,0.0037162,95811.0,95810.0,0.11008555]
["bitfinex","BTCUSD",1732770723094,0.0037162,95811.0,95810.0,0.34605641]
["bitfinex","BTCUSD",1732770723322,0.0037162,95811.0,95810.0,0.34420946]
["bitfinex","BTCUSD",1732770723533,0.0011125,95811.0,95810.0,0.12603668]
["bitfinex","BTCUSD",1732770723780,0.0011125,95811.0,95810.0,0.12788363]
["bitfinex","BTCUSD",1732770724199,0.0011125,95811.0,95810.0,0.11193238]
["bitfinex","BTCUSD",1732770724680,0.0011125,95811.0,95810.0,0.11008555]
["bitfinex","BTCUSD",1732770725143,0.0011125,95811.0,95810.0,0.29883234]
["bitfinex","BTCUSD",1732770725353,0.0011125,95811.0,95810.0,0.25016718]
["bitfinex","BTCUSD",1732770725816,0.0011125,95811.0,95810.0,0.24745463]
["bitfinex","BTCUSD",1732770726041,0.0011125,95811.0,95810.0,0.107373]
["bitfinex","BTCUSD",1732770726488,0.0011125,95811.0,95810.0,0.10922018]
["bitfinex","BTCUSD",1732770728548,0.0011125,95811.0,95810.0,0.00484718]
["bitfinex","BTCUSD",1732770728753,0.0011125,95811.0,95810.0,0.003]
["bitfinex","BTCUSD",1732770728969,0.0011125,95811.0,95810.0,0.0038581]
["bitfinex","BTCUSD",1732770729222,0.01045109,95811.0,95810.0,0.0038581]
["bitfinex","BTCUSD",1732770729635,0.00945109,95811.0,95810.0,0.0038581]
["bitfinex","BTCUSD",1732770729847,0.00933859,95811.0,95810.0,0.1052311]
["bitfinex","BTCUSD",1732770730076,0.01033859,95811.0,95810.0,0.1092311]
["bitfinex","BTCUSD",1732770730290,0.0017162,95811.0,95810.0,0.1092311]
["bitfinex","BTCUSD",1732770730513,0.0027162,95811.0,95810.0,0.1052311]
["bitfinex","BTCUSD",1732770730963,0.0027162,95811.0,95810.0,0.1082311]
["bitfinex","BTCUSD",1732770731173,0.0037162,95811.0,95810.0,0.1082311]
["bitfinex","BTCUSD",1732770732083,0.0037162,95811.0,95810.0,0.0038581]
["bitfinex","BTCUSD",1732770732546,0.0037162,95811.0,95810.0,0.1082311]
["bitfinex","BTCUSD",1732770732810,0.11421282,95811.0,95810.0,0.0038581]
["bitfinex","BTCUSD",1732770733014,0.21858482,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770733225,0.23486247,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770733448,0.40014992,95811.0,95810.0,0.0038581]
["bitfinex","BTCUSD",1732770733900,0.40014992,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770734326,0.40114992,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770734548,0.40014992,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770734775,0.94394986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770734989,0.94494986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770736118,0.94794986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770736568,0.94894986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770736778,0.94394986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770736998,0.94994986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770737246,0.95894986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770738120,0.98194986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770738329,1.08478132,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770738570,0.98194986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770748920,0.97594986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770749139,0.98194986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770749991,0.97294986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770750407,0.97594986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770751712,0.98394986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770752370,0.97594986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770752605,0.98194986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770753061,0.97594986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770753462,0.98394986,95811.0,95810.0,0.0008581]
["bitfinex","BTCUSD",1732770753734,0.98394986,95811.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770753735,0.12167545,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770753946,0.37452066,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770754157,0.38206832,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770754533,0.92586826,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770755635,0.93486826,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770755852,0.94086826,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770756336,0.96386826,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770756957,0.95486826,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770757381,0.96386826,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770760244,0.98010877,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770760466,1.00121286,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770763691,1.03368257,95796.0,95795.0,0.0017156]
["bitfinex","BTCUSD",1732770769907,1.03368257,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770777666,1.02468257,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770778121,1.02768257,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770783550,0.99468257,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770783779,1.00468257,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770784720,0.45188263,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770785192,0.45988263,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770785409,0.45188263,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770785816,0.45688263,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770787537,1.00068257,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770788612,1.02539897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770789022,1.00239897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770789239,1.09616889,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770789654,1.00239897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770790489,0.99739897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770790688,1.00539897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770796100,1.02839897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770807487,1.16906996,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770810590,1.17706996,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770812454,1.03639897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770812676,1.17706996,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770813510,1.03639897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770815066,1.01339897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770816404,1.00539897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770816633,0.99739897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770816868,1.00539897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770817085,1.01339897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770817314,0.99739897,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770817534,0.99011152,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770817737,0.45431158,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770818371,0.43320749,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770818804,0.44020749,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770825994,0.43320749,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770826209,0.43249494,95796.0,95795.0,0.00163371]
["bitfinex","BTCUSD",1732770826423,0.44649494,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770826636,0.99029488,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770833743,0.98300743,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770833977,0.99029488,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770838615,0.98300743,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770838836,0.99029488,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770839099,0.98300743,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770839340,0.99029488,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770843643,0.98922818,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770854213,1.01222818,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770854659,1.15294253,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770855097,1.01222818,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770857050,1.24675209,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770857270,1.24671812,95796.0,95795.0,0.00263371]
["bitfinex","BTCUSD",1732770857507,0.14467945,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770857753,0.42999437,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770857956,0.61758922,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770858216,0.43759497,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770858857,0.44359497,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732770859710,0.98739491,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732770859920,0.99139491,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732770860126,1.13205153,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732770860773,1.17898976,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732770861418,0.99139491,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732770862008,0.98539491,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770862468,0.99239491,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770862883,0.98539491,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732770863091,0.98539491,95792.0,95790.0,0.0063]
["bitfinex","BTCUSD",1732770863092,0.66548039,95791.0,95790.0,0.0017]
["bitfinex","BTCUSD",1732770863302,0.97379531,95791.0,95790.0,0.0017]
["bitfinex","BTCUSD",1732770863510,0.98138786,95791.0,95790.0,0.0017]
["bitfinex","BTCUSD",1732770863944,1.21572322,95791.0,95790.0,0.0017]
["bitfinex","BTCUSD",1732770864772,1.22472322,95791.0,95790.0,0.0017]
["bitfinex","BTCUSD",1732770865189,0.99038786,95791.0,95790.0,0.0017]
["bitfinex","BTCUSD",1732770865398,0.01728745,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770865631,0.39753266,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770865847,0.43758588,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770866868,0.45558588,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770868137,0.5492498,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770868532,0.56476313,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770868743,1.10856307,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770870279,1.01489915,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770872044,0.99189915,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770873998,0.8346117,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770874433,0.80214199,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770874642,0.24034205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770875059,0.25534205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770875518,0.24734205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770875724,0.40434205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770876171,0.39734205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770876371,0.39034205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770876571,0.39534205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770876806,0.38534205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770877007,0.39534205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770877631,0.40134205,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770881486,0.44114389,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770883647,0.98494383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770884783,1.00794383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770885933,1.00194383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770886365,0.99694383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770886781,1.00594383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770887017,0.99694383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770887454,1.00594383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770887657,1.01494383,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770887865,1.10856169,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770888309,1.09956169,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770888795,1.10856169,95785.0,95784.0,0.0017146]
["bitfinex","BTCUSD",1732770889919,0.00728745,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770890143,0.42005005,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770890803,0.42763932,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770891026,0.43763932,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770891467,0.44663932,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770891672,0.45563932,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770892093,0.44663932,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770892531,0.45563932,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770892739,0.99943926,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770893364,0.99043926,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770893788,0.99943926,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770894001,1.00194667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770894218,1.01094667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770894445,1.01994667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770897051,1.01094667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770897271,1.00194667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770897479,1.01994667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770897710,1.01094667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770897921,1.00194667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770898139,1.1045811,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770898838,1.0955811,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770899898,1.1045811,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770900121,1.1135811,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770900333,1.01994667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770900556,1.11361604,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770900736,1.11361573,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770902454,1.01994667,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770903127,1.07335892,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770903343,1.08335892,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770903582,0.98965922,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770904019,0.98065922,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770904228,0.97165922,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770904448,0.98965922,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770904667,0.98065922,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770904911,0.42785928,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770905150,0.44585928,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770906403,0.42785928,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770906695,0.43585928,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770907324,0.44485928,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770907766,0.98865922,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770908218,0.96815181,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770909769,0.93563742,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770910209,0.96817688,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770910854,0.42437694,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770919406,0.44737694,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770919751,0.99117688,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770919962,0.98217688,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770920164,0.97417688,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770920571,0.99017688,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770923079,0.99746433,95782.0,95780.0,0.0008581]
["bitfinex","BTCUSD",1732770928666,0.12171845,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770928897,0.37456366,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770929109,0.40738862,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770929583,0.50113184,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770929999,0.40738862,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770930218,0.41038862,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770930439,0.55097023,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770930678,0.4277787,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770930891,0.44828892,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770931106,0.44628892,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770931510,0.54695806,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770931743,1.080758,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770931951,0.99408886,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770932378,1.0877565,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770932589,0.99408886,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770933012,0.98708886,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770933250,1.00508886,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770933468,0.94302887,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770933891,0.95202887,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770934108,0.94302887,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770934573,0.95102887,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770934772,0.39822893,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770935179,0.40622893,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770935619,0.39822893,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770936036,0.40622893,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770952305,0.41040993,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770952819,0.29597893,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770953077,0.13315797,95757.0,95756.0,0.0008583]
["bitfinex","BTCUSD",1732770953319,0.13315797,95757.0,95756.0,0.10985102]
["bitfinex","BTCUSD",1732770953320,0.02613176,95757.0,95756.0,0.10985102]
["bitfinex","BTCUSD",1732770953999,0.0017158,95784.0,95770.0,0.10712855]
["bitfinex","BTCUSD",1732770954221,0.0017158,95784.0,95770.0,0.10897644]
["bitfinex","BTCUSD",1732770955163,0.003716,95771.0,95770.0,0.10897644]
["bitfinex","BTCUSD",1732770956971,0.001716,95771.0,95770.0,0.10897644]
["bitfinex","BTCUSD",1732770957178,0.001716,95771.0,95770.0,0.11197644]
["bitfinex","BTCUSD",1732770957680,0.001716,95771.0,95770.0,0.12448204]
["bitfinex","BTCUSD",1732770957890,0.002716,95771.0,95770.0,0.13148204]
["bitfinex","BTCUSD",1732770958756,0.001716,95771.0,95770.0,0.12448204]
["bitfinex","BTCUSD",1732770958983,0.002716,95771.0,95770.0,0.13348204]
["bitfinex","BTCUSD",1732770960459,0.002716,95771.0,95770.0,0.13548204]
["bitfinex","BTCUSD",1732770962490,0.002716,95771.0,95770.0,0.24832725]
["bitfinex","BTCUSD",1732770962722,0.002716,95771.0,95770.0,0.24647936]
["bitfinex","BTCUSD",1732770963598,0.00019736,95771.0,95770.0,0.24647936]
["bitfinex","BTCUSD",1732770966062,0.00019736,95771.0,95770.0,0.26947936]
["bitfinex","BTCUSD",1732770966546,0.00019736,95771.0,95770.0,0.26747936]
["bitfinex","BTCUSD",1732770966960,0.00019736,95771.0,95770.0,0.26947936]
["bitfinex","BTCUSD",1732770967395,0.00019736,95771.0,95770.0,0.41747936]
["bitfinex","BTCUSD",1732770967644,0.0017158,95784.0,95783.0,0.10711455]
["bitfinex","BTCUSD",1732770967860,0.0017158,95784.0,95783.0,0.10896189]
["bitfinex","BTCUSD",1732770969131,0.0027158,95784.0,95783.0,0.11696189]
["bitfinex","BTCUSD",1732770970653,0.0027158,95784.0,95783.0,0.11796189]
["bitfinex","BTCUSD",1732770972418,0.0027158,95784.0,95783.0,0.11611455]
["bitfinex","BTCUSD",1732770972635,0.0027158,95784.0,95783.0,0.01356015]
["bitfinex","BTCUSD",1732770972896,0.0027158,95784.0,95783.0,0.11796215]
["bitfinex","BTCUSD",1732770976234,0.0027158,95784.0,95783.0,0.01356015]
["bitfinex","BTCUSD",1732770976455,0.0027158,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770977133,0.01141087,95784.0,95783.0,0.01356028]
["bitfinex","BTCUSD",1732770977335,0.0027158,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770977547,0.01141087,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770977782,0.0027158,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770977989,0.01141087,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770978209,0.0027158,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770978417,0.01141087,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770978648,0.0027158,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770978893,0.01141087,95784.0,95783.0,0.01171255]
["bitfinex","BTCUSD",1732770983326,0.01141087,95784.0,95783.0,0.11611455]
["bitfinex","BTCUSD",1732770983790,0.01141087,95784.0,95783.0,0.11796219]
["bitfinex","BTCUSD",1732770983791,0.0027158,95784.0,95783.0,0.11796219]
["bitfinex","BTCUSD",1732770985935,0.0027158,95784.0,95783.0,0.13361453]
["bitfinex","BTCUSD",1732770986162,0.0027158,95784.0,95783.0,0.13261453]
["bitfinex","BTCUSD",1732770986395,0.0027158,95784.0,95783.0,0.13361453]
["bitfinex","BTCUSD",1732770986870,0.0017158,95784.0,95783.0,0.12461453]
["bitfinex","BTCUSD",1732770987104,0.0017158,95784.0,95783.0,0.13161453]
["bitfinex","BTCUSD",1732770987335,0.0017158,95784.0,95783.0,0.13461453]
["bitfinex","BTCUSD",1732770987567,0.0017158,95784.0,95783.0,0.12761453]
["bitfinex","BTCUSD",1732770987798,0.0017158,95784.0,95783.0,0.13661453]
["bitfinex","BTCUSD",1732770988491,0.0017158,95784.0,95783.0,0.13361453]
["bitfinex","BTCUSD",1732770988957,0.0017158,95784.0,95783.0,0.13661453]
["bitfinex","BTCUSD",1732770989484,0.0017158,95784.0,95783.0,0.13361453]
["bitfinex","BTCUSD",1732770989721,0.0017158,95784.0,95783.0,0.13661453]
["bitfinex","BTCUSD",1732770989954,0.0017158,95784.0,95783.0,0.23945974]
["bitfinex","BTCUSD",1732770990187,0.0017158,95784.0,95783.0,0.2476121]
["bitfinex","BTCUSD",1732770993605,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732770993814,0.0017158,95784.0,95783.0,0.36392497]
["bitfinex","BTCUSD",1732770994020,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732770995570,0.0017158,95784.0,95783.0,0.45723785]
["bitfinex","BTCUSD",1732770995777,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732770996061,0.0017158,95784.0,95783.0,0.4574623]
["bitfinex","BTCUSD",1732770996483,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732770998839,0.0017158,95784.0,95783.0,0.55152163]
["bitfinex","BTCUSD",1732770999748,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732771001854,0.0017158,95784.0,95783.0,0.55160134]
["bitfinex","BTCUSD",1732771002547,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732771002782,0.0017158,95784.0,95783.0,0.55159772]
["bitfinex","BTCUSD",1732771004684,0.0017158,95784.0,95783.0,0.2706121]
["bitfinex","BTCUSD",1732771009017,0.0017158,95784.0,95783.0,0.2476121]
["bitfinex","BTCUSD",1732771020387,0.0017158,95784.0,95783.0,0.11911455]
["bitfinex","BTCUSD",1732771020600,0.0017158,95784.0,95783.0,0.35323098]
["bitfinex","BTCUSD",1732771020818,0.0017158,95784.0,95783.0,0.30641163]
["bitfinex","BTCUSD",1732771021489,0.0017158,95784.0,95783.0,0.30641207]
["bitfinex","BTCUSD",1732771021746,0.0017158,95784.0,95783.0,0.01471255]
["bitfinex","BTCUSD",1732771021963,0.0017158,95784.0,95783.0,0.21462061]
["bitfinex","BTCUSD",1732771022184,0.0017158,95784.0,95783.0,0.12096204]
["bitfinex","BTCUSD",1732771026150,0.0017158,95784.0,95783.0,0.37428784]
["bitfinex","BTCUSD",1732771026379,0.0017158,95784.0,95783.0,0.40495976]
["bitfinex","BTCUSD",1732771027563,0.0017158,95784.0,95783.0,0.42067803]
["bitfinex","BTCUSD",1732771028051,0.0017158,95784.0,95783.0,0.42117803]
["bitfinex","BTCUSD",1732771040857,0.0017158,95784.0,95783.0,0.83665654]
["bitfinex","BTCUSD",1732771043446,0.0017158,95784.0,95783.0,0.42117803]
["bitfinex","BTCUSD",1732771049524,0.0017158,95784.0,95783.0,0.41817803]
["bitfinex","BTCUSD",1732771050003,0.0017158,95784.0,95783.0,0.42217803]
["bitfinex","BTCUSD",1732771050431,0.0017158,95784.0,95783.0,0.41817803]
["bitfinex","BTCUSD",1732771050642,0.0027158,95784.0,95783.0,0.42317803]
["bitfinex","BTCUSD",1732771050866,0.0027158,95784.0,95783.0,0.41417803]
["bitfinex","BTCUSD",1732771051303,0.0027158,95784.0,95783.0,0.42317803]
["bitfinex","BTCUSD",1732771051517,0.0027158,95784.0,95783.0,0.41417803]
["bitfinex","BTCUSD",1732771051739,0.0027158,95784.0,95783.0,0.42317803]
["bitfinex","BTCUSD",1732771069003,0.0027158,95784.0,95783.0,0.42717803]
["bitfinex","BTCUSD",1732771080819,0.0027158,95784.0,95783.0,0.74362791]
["bitfinex","BTCUSD",1732771081291,0.0027158,95784.0,95783.0,0.40417803]
["bitfinex","BTCUSD",1732771083536,0.0027158,95784.0,95783.0,0.39517803]
["bitfinex","BTCUSD",1732771083986,0.0017158,95784.0,95783.0,0.39017803]
["bitfinex","BTCUSD",1732771084206,0.0117158,95784.0,95783.0,0.39217803]
["bitfinex","BTCUSD",1732771084674,0.0027158,95784.0,95783.0,0.39117803]
["bitfinex","BTCUSD",1732771085362,0.0117158,95784.0,95783.0,0.39217803]
["bitfinex","BTCUSD",1732771085606,0.0107158,95784.0,95783.0,0.39117803]
["bitfinex","BTCUSD",1732771085835,8e-07,95784.0,95783.0,0.41517803]
["bitfinex","BTCUSD",1732771086063,0.0017164,95796.0,95795.0,0.26710155]
["bitfinex","BTCUSD",1732771086064,4e-07,95796.0,95795.0,0.26710155]
["bitfinex","BTCUSD",1732771086282,4e-07,95796.0,95795.0,0.36994676]
["bitfinex","BTCUSD",1732771087402,0.0017162,95810.0,95809.0,0.11708655]
["bitfinex","BTCUSD",1732771087611,0.0017162,95810.0,95809.0,0.37177832]
["bitfinex","BTCUSD",1732771087820,0.0017162,95810.0,95809.0,0.36993176]
["bitfinex","BTCUSD",1732771088025,6e-07,95814.0,95813.0,0.11708155]
["bitfinex","BTCUSD",1732771088269,0.0017176,95852.0,95830.0,0.26706355]
["bitfinex","BTCUSD",1732771088519,0.0017176,95852.0,95830.0,0.36990876]
["bitfinex","BTCUSD",1732771089398,0.0017176,95852.0,95830.0,0.78404176]
["bitfinex","BTCUSD",1732771089614,0.0017176,95852.0,95830.0,0.36990876]
["bitfinex","BTCUSD",1732771089832,0.0017176,95852.0,95830.0,0.38553364]
["bitfinex","BTCUSD",1732771090254,0.0017176,95852.0,95830.0,0.39153364]
["bitfinex","BTCUSD",1732771090471,0.0017176,95852.0,95830.0,0.40053364]
["bitfinex","BTCUSD",1732771090928,0.0017176,95852.0,95830.0,0.39153364]
["bitfinex","BTCUSD",1732771091121,0.0017176,95852.0,95830.0,0.38553364]
["bitfinex","BTCUSD",1732771091331,0.0017176,95852.0,95830.0,0.39053364]
["bitfinex","BTCUSD",1732771091951,0.0017176,95852.0,95830.0,0.38553364]
["bitfinex","BTCUSD",1732771092156,0.0017176,95852.0,95830.0,0.665635]
["bitfinex","BTCUSD",1732771092365,0.0017176,95852.0,95830.0,0.674635]
["bitfinex","BTCUSD",1732771092566,0.0017176,95852.0,95830.0,0.665635]
["bitfinex","BTCUSD",1732771092978,0.0017176,95852.0,95830.0,0.674635]
["bitfinex","BTCUSD",1732771093190,0.0017176,95852.0,95830.0,0.39853364]
["bitfinex","BTCUSD",1732771094042,0.0017176,95852.0,95830.0,0.678635]
["bitfinex","BTCUSD",1732771094240,0.0017176,95852.0,95830.0,0.39853364]
["bitfinex","BTCUSD",1732771096479,0.0017176,95852.0,95830.0,0.41753364]
["bitfinex","BTCUSD",1732771096697,2e-07,95831.0,95830.0,0.41253364]
["bitfinex","BTCUSD",1732771097155,2e-07,95831.0,95830.0,0.42153364]
["bitfinex","BTCUSD",1732771097371,2e-07,95831.0,95830.0,0.40853364]
["bitfinex","BTCUSD",1732771097582,2e-07,95831.0,95830.0,0.41253364]
["bitfinex","BTCUSD",1732771098293,2e-07,95831.0,95830.0,0.40853364]
["bitfinex","BTCUSD",1732771099355,2e-07,95831.0,95830.0,0.41753364]
["bitfinex","BTCUSD",1732771099576,2e-07,95831.0,95830.0,0.40853364]
["bitfinex","BTCUSD",1732771099786,2e-07,95831.0,95830.0,0.40953364]
["bitfinex","BTCUSD",1732771100004,0.001678,95840.0,95839.0,0.11705355]
["bitfinex","BTCUSD",1732771100226,0.001678,95840.0,95839.0,0.39474466]
["bitfinex","BTCUSD",1732771100428,0.001678,95840.0,95839.0,0.39289876]
["bitfinex","BTCUSD",1732771101325,0.001678,95840.0,95839.0,0.39489876]
["bitfinex","BTCUSD",1732771103520,0.001678,95840.0,95839.0,0.36989876]
["bitfinex","BTCUSD",1732771103745,0.001678,95840.0,95839.0,0.37089876]
["bitfinex","BTCUSD",1732771103964,0.001678,95840.0,95839.0,0.37189876]
["bitfinex","BTCUSD",1732771104426,0.001678,95840.0,95839.0,0.37089876]
["bitfinex","BTCUSD",1732771104642,0.001678,95840.0,95839.0,0.36989876]
["bitfinex","BTCUSD",1732771104855,0.001678,95840.0,95839.0,0.37089876]
["bitfinex","BTCUSD",1732771105067,0.00134344,95840.0,95839.0,0.37089876]
["bitfinex","BTCUSD",1732771105284,0.00134344,95840.0,95839.0,0.36989876]
["bitfinex","BTCUSD",1732771105944,0.00134344,95840.0,95839.0,0.37089876]
["bitfinex","BTCUSD",1732771106817,0.00134344,95840.0,95839.0,0.37189876]
["bitfinex","BTCUSD",1732771120356,0.00134344,95840.0,95839.0,0.65097708]
["bitfinex","BTCUSD",1732771121417,0.00134344,95840.0,95839.0,0.37189876]
["bitfinex","BTCUSD",1732771126435,0.00134344,95840.0,95839.0,0.37361416]
["bitfinex","BTCUSD",1732771129068,0.00134344,95840.0,95839.0,0.11076895]
["bitfinex","BTCUSD",1732771129303,0.00134344,95840.0,95839.0,0.11261535]
["bitfinex","BTCUSD",1732771129539,0.00134344,95840.0,95839.0,0.22546056]
["bitfinex","BTCUSD",1732771129753,0.00134344,95840.0,95839.0,0.22361416]
["bitfinex","BTCUSD",1732771129957,0.00134344,95840.0,95839.0,0.22261416]
["bitfinex","BTCUSD",1732771130414,0.00134344,95840.0,95839.0,0.50270938]
["bitfinex","BTCUSD",1732771130630,0.00234344,95840.0,95839.0,0.51170938]
["bitfinex","BTCUSD",1732771131071,0.00234344,95840.0,95839.0,0.23161416]
["bitfinex","BTCUSD",1732771132165,0.00234344,95840.0,95839.0,0.23061416]
["bitfinex","BTCUSD",1732771132371,0.00234344,95840.0,95839.0,0.11776895]
["bitfinex","BTCUSD",1732771132595,0.00334344,95840.0,95839.0,0.40703049]
["bitfinex","BTCUSD",1732771132806,0.00334344,95840.0,95839.0,0.12476895]
["bitfinex","BTCUSD",1732771133057,0.00334344,95840.0,95839.0,0.12661546]
["bitfinex","BTCUSD",1732771133258,0.00334344,95840.0,95839.0,0.40703061]
["bitfinex","BTCUSD",1732771133471,0.00334344,95840.0,95839.0,0.4051841]
["bitfinex","BTCUSD",1732771134307,0.00334344,95840.0,95839.0,0.40532284]
["bitfinex","BTCUSD",1732771134511,0.00334344,95840.0,95839.0,0.12476895]
["bitfinex","BTCUSD",1732771134732,0.00334344,95840.0,95839.0,0.12661547]
["bitfinex","BTCUSD",1732771136225,0.00334344,95840.0,95839.0,0.0177154]
["bitfinex","BTCUSD",1732771136462,0.10768344,95840.0,95839.0,0.16074115]
["bitfinex","BTCUSD",1732771136685,0.21052865,95840.0,95839.0,0.0177154]
["bitfinex","BTCUSD",1732771136908,0.23375131,95840.0,95839.0,0.0177154]
["bitfinex","BTCUSD",1732771137120,0.23275131,95840.0,95839.0,0.0107154]
["bitfinex","BTCUSD",1732771137978,0.23175131,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771138413,0.39175131,95840.0,95839.0,0.0077154]
["bitfinex","BTCUSD",1732771138625,0.39175131,95840.0,95839.0,0.0047154]
["bitfinex","BTCUSD",1732771139115,0.39175131,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771139116,0.41675131,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771139375,0.41975131,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771140281,0.39675131,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771140580,0.27826067,95840.0,95839.0,0.00442795]
["bitfinex","BTCUSD",1732771142133,0.27826067,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771143023,0.27826067,95840.0,95839.0,0.00442795]
["bitfinex","BTCUSD",1732771144129,0.27826067,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771144130,0.38110588,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771144378,0.40410588,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771148405,0.42534098,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771162926,0.45610159,95840.0,95839.0,0.0017154]
["bitfinex","BTCUSD",1732771164192,0.28735,95831.0,95830.0,0.00039445]
["bitfinex","BTCUSD",1732771164414,0.39019521,95831.0,95830.0,0.00039445]
["bitfinex","BTCUSD",1732771164679,0.39760816,95831.0,95830.0,0.00039445]
["bitfinex","BTCUSD",1732771165316,0.40260816,95831.0,95830.0,0.00039445]
["bitfinex","BTCUSD",1732771165527,0.40960816,95831.0,95830.0,0.00139445]
["bitfinex","BTCUSD",1732771166648,0.40460816,95831.0,95830.0,0.00139445]
["bitfinex","BTCUSD",1732771167061,0.40960816,95831.0,95830.0,0.00139445]
["bitfinex","BTCUSD",1732771167719,0.42518114,95831.0,95830.0,0.00139445]
["bitfinex","BTCUSD",1732771168176,0.45765933,95831.0,95830.0,0.00139445]
["bitfinex","BTCUSD",1732771169272,1.00145927,95831.0,95830.0,0.00139445]
["bitfinex","BTCUSD",1732771169724,1.00145927,95831.0,95830.0,0.00111037]
["bitfinex","BTCUSD",1732771170578,1.03221988,95831.0,95830.0,0.00111037]
["bitfinex","BTCUSD",1732771171708,1.00145927,95831.0,95830.0,0.00111037]
["bitfinex","BTCUSD",1732771176317,1.07399388,95831.0,95830.0,0.00111037]
["bitfinex","BTCUSD",1732771176550,1.12050877,95831.0,95830.0,0.00111037]
["bitfinex","BTCUSD",1732771177441,1.11550877,95831.0,95830.0,0.00111037]
["bitfinex","BTCUSD",1732771177654,1.12150877,95831.0,95830.0,0.00211037]
["bitfinex","BTCUSD",1732771178098,0.104391,95794.0,95793.0,0.00271255]
["bitfinex","BTCUSD",1732771178317,0.104391,95794.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771178318,0.104397,95788.0,95787.0,0.00271255]
["bitfinex","BTCUSD",1732771178760,0.1117107,95788.0,95787.0,0.00271255]
["bitfinex","BTCUSD",1732771179860,0.0083137,95788.0,95787.0,0.01171255]
["bitfinex","BTCUSD",1732771180288,0.1127107,95788.0,95787.0,0.01171255]
["bitfinex","BTCUSD",1732771180740,0.21555591,95788.0,95787.0,0.01171255]
["bitfinex","BTCUSD",1732771181199,0.21555591,95788.0,95787.0,0.009]
["bitfinex","BTCUSD",1732771181418,0.37655591,95788.0,95787.0,0.014]
["bitfinex","BTCUSD",1732771181633,0.37555591,95788.0,95787.0,0.005]
["bitfinex","BTCUSD",1732771182101,0.37655591,95788.0,95787.0,0.013]
["bitfinex","BTCUSD",1732771182757,0.37755591,95788.0,95787.0,0.0138578]
["bitfinex","BTCUSD",1732771182994,0.39955591,95788.0,95787.0,0.0088578]
["bitfinex","BTCUSD",1732771183221,0.39755591,95788.0,95787.0,0.0008578]
["bitfinex","BTCUSD",1732771183430,0.39755591,95788.0,95787.0,0.0028578]
["bitfinex","BTCUSD",1732771183893,0.39755591,95788.0,95787.0,0.0008578]
["bitfinex","BTCUSD",1732771184112,0.40255591,95788.0,95787.0,0.0008578]
["bitfinex","BTCUSD",1732771193260,0.37955591,95788.0,95787.0,0.0008578]
["bitfinex","BTCUSD",1732771205932,0.40255591,95788.0,95787.0,0.0008578]
["bitfinex","BTCUSD",1732771214320,0.37955591,95788.0,95787.0,0.0008578]
["bitfinex","BTCUSD",1732771216164,0.0123137,95788.0,95787.0,0.00357035]
["bitfinex","BTCUSD",1732771216166,0.0123137,95788.0,95787.0,0.10796835]
["bitfinex","BTCUSD",1732771216398,0.005,95788.0,95787.0,0.10796835]
["bitfinex","BTCUSD",1732771216847,0.002,95788.0,95787.0,0.10796835]
["bitfinex","BTCUSD",1732771217075,0.01,95796.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732771217325,0.005,95788.0,95787.0,0.31676235]
["bitfinex","BTCUSD",1732771218619,0.002,95788.0,95787.0,0.31676235]
["bitfinex","BTCUSD",1732771219250,0.25284521,95795.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771219475,0.26284521,95795.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771219700,0.27007993,95795.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771220581,0.11107993,95795.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771220999,0.00823472,95795.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771221249,0.00823472,95795.0,95794.0,0.10710255]
["bitfinex","BTCUSD",1732771221471,0.001,95795.0,95794.0,0.10710255]
["bitfinex","BTCUSD",1732771221921,0.01,95799.0,95794.0,0.10710255]
["bitfinex","BTCUSD",1732771222140,0.01,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732771222837,0.01,95799.0,95796.0,0.208775]
["bitfinex","BTCUSD",1732771223271,0.01,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732771223706,0.01,95799.0,95798.0,0.107386]
["bitfinex","BTCUSD",1732771224150,0.01,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732771225314,0.01,95807.0,95799.0,0.208768]
["bitfinex","BTCUSD",1732771225531,0.10284521,95806.0,95796.0,0.003]
["bitfinex","BTCUSD",1732771225740,0.11009765,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732771226651,0.11009765,95806.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732771227310,0.11109765,95806.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732771227536,0.11009765,95806.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732771227953,0.11109765,95806.0,95795.0,0.208779]
["bitfinex","BTCUSD",1732771228168,0.11109765,95806.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771228379,0.11309765,95806.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771228605,0.0072514,95805.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771229043,0.0072514,95805.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771229694,0.0072514,95805.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771229915,0.0072514,95805.0,95797.0,0.208774]
["bitfinex","BTCUSD",1732771230173,0.0092514,95805.0,95797.0,0.208774]
["bitfinex","BTCUSD",1732771230405,0.0102514,95805.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732771230641,0.0092514,95805.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732771230876,0.0092514,95805.0,95794.0,0.21149355]
["bitfinex","BTCUSD",1732771230877,0.0102514,95805.0,95794.0,0.21149355]
["bitfinex","BTCUSD",1732771231098,0.0102514,95805.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732771231324,0.0072514,95805.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732771231764,0.00719326,95805.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732771232209,0.00519326,95805.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732771232678,0.00819326,95805.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732771233131,0.00519326,95805.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732771233354,0.00719326,95805.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732771234533,0.00719326,95805.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732771234760,0.00719326,95805.0,95795.0,0.208779]
["bitfinex","BTCUSD",1732771234761,0.00519326,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771235006,0.00719326,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771235568,0.00519326,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771237115,0.00719326,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771238309,0.00519326,95805.0,95794.0,0.00271255]
["bitfinex","BTCUSD",1732771238544,0.00519326,95805.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732771238769,0.00719326,95805.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732771239238,0.10284521,95806.0,95802.0,0.208763]
["bitfinex","BTCUSD",1732771239454,0.00519278,95805.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732771239681,0.00619278,95805.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732771239906,0.00619278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771240130,0.00519278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771240616,0.00519278,95805.0,95800.0,0.208766]
["bitfinex","BTCUSD",1732771240617,0.00519278,95805.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771240842,0.00519278,95805.0,95803.0,0.001]
["bitfinex","BTCUSD",1732771241296,0.00519278,95805.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771242418,0.00619278,95805.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771242776,0.00519278,95805.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732771243184,0.00619278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771243594,0.00619278,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771244003,0.00619278,95805.0,95802.0,0.001]
["bitfinex","BTCUSD",1732771244204,0.00619278,95805.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771244411,0.00619278,95805.0,95800.0,0.1060986]
["bitfinex","BTCUSD",1732771244615,0.00519278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771244801,0.00619278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771246098,0.00619278,95805.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771246320,0.00619278,95805.0,95802.0,0.001]
["bitfinex","BTCUSD",1732771246549,0.00619278,95805.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771246795,0.00619278,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771247000,0.00619278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771247224,0.00619278,95805.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771247669,0.00619278,95805.0,95802.0,0.001]
["bitfinex","BTCUSD",1732771247889,0.00619278,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771248163,0.00519278,95805.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771248383,0.00519278,95805.0,95800.0,0.1060986]
["bitfinex","BTCUSD",1732771248610,0.00619278,95805.0,95800.0,0.1060986]
["bitfinex","BTCUSD",1732771249313,0.00619278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771249538,0.00619278,95805.0,95800.0,0.1060986]
["bitfinex","BTCUSD",1732771249981,0.00619278,95805.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732771250643,0.00619278,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1732771250870,0.001,95805.0,95804.0,0.10709155]
["bitfinex","BTCUSD",1732771251083,0.001,95805.0,95804.0,0.00271255]
["bitfinex","BTCUSD",1732771251511,0.10284521,95806.0,95804.0,0.00271255]
["bitfinex","BTCUSD",1732771251713,0.001,95805.0,95804.0,0.00271255]
["bitfinex","BTCUSD",1732771252377,0.00519269,95805.0,95804.0,0.00271255]
["bitfinex","BTCUSD",1732771252816,0.00519269,95805.0,95804.0,0.00371255]
["bitfinex","BTCUSD",1732771253522,0.00519269,95805.0,95804.0,0.10809155]
["bitfinex","BTCUSD",1732771253733,0.00519269,95805.0,95804.0,0.00371255]
["bitfinex","BTCUSD",1732771254627,0.00619269,95805.0,95804.0,0.00371255]
["bitfinex","BTCUSD",1732771255710,0.00619269,95805.0,95804.0,0.10809155]
["bitfinex","BTCUSD",1732771256757,0.001,95805.0,95804.0,0.10809155]
["bitfinex","BTCUSD",1732771259939,0.001,95805.0,95804.0,0.10709155]
["bitfinex","BTCUSD",1732771260375,0.001,95805.0,95804.0,0.11209155]
["bitfinex","BTCUSD",1732771260632,0.01,95810.0,95809.0,0.00271255]
["bitfinex","BTCUSD",1732771260878,0.11284521,95810.0,95809.0,0.00271255]
["bitfinex","BTCUSD",1732771261088,0.11284521,95810.0,95809.0,0.10708655]
["bitfinex","BTCUSD",1732771261299,0.10284521,95810.0,95809.0,0.10708655]
["bitfinex","BTCUSD",1732771262145,0.10284521,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771262344,0.11284521,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771262790,0.1180183,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771263006,0.1080183,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771263220,0.11284521,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771263897,0.10284521,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771265369,0.10284521,95810.0,95809.0,0.20369394]
["bitfinex","BTCUSD",1732771265605,0.10284521,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771265842,0.10284521,95810.0,95809.0,0.20369394]
["bitfinex","BTCUSD",1732771267418,0.10284521,95810.0,95809.0,0.11008655]
["bitfinex","BTCUSD",1732771267840,0.01,95819.0,95818.0,0.00271255]
["bitfinex","BTCUSD",1732771268097,0.01,95822.0,95821.0,0.00271255]
["bitfinex","BTCUSD",1732771270922,0.012,95822.0,95821.0,0.00271255]
["bitfinex","BTCUSD",1732771271350,0.013,95822.0,95821.0,0.00271255]
["bitfinex","BTCUSD",1732771273725,0.013,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771274628,0.00821069,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771274865,0.00821069,95822.0,95821.0,0.10696911]
["bitfinex","BTCUSD",1732771275574,0.003,95822.0,95821.0,0.20077522]
["bitfinex","BTCUSD",1732771275787,0.003,95822.0,95821.0,0.10696911]
["bitfinex","BTCUSD",1732771276020,0.003,95822.0,95821.0,0.24952536]
["bitfinex","BTCUSD",1732771276240,0.003,95822.0,95821.0,0.2944946]
["bitfinex","BTCUSD",1732771276462,0.003,95822.0,95821.0,0.11696911]
["bitfinex","BTCUSD",1732771276672,0.003,95822.0,95821.0,0.11881594]
["bitfinex","BTCUSD",1732771276673,0.001,95822.0,95821.0,0.11881594]
["bitfinex","BTCUSD",1732771277838,0.0017156,95830.0,95829.0,0.10696011]
["bitfinex","BTCUSD",1732771278072,0.0017156,95830.0,95829.0,0.34111748]
["bitfinex","BTCUSD",1732771278304,0.0017156,95830.0,95829.0,0.29420255]
["bitfinex","BTCUSD",1732771279000,0.0017156,95830.0,95829.0,0.18724244]
["bitfinex","BTCUSD",1732771279222,0.01,95824.0,95823.0,0.09362525]
["bitfinex","BTCUSD",1732771279471,0.01,95822.0,95818.0,0.09362525]
["bitfinex","BTCUSD",1732771279706,0.37506197,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1732771279937,0.37506197,95822.0,95815.0,0.09362525]
["bitfinex","BTCUSD",1732771279938,0.114366,95816.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771280166,0.21721121,95816.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771280375,0.12069846,95816.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771281516,0.11269846,95816.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771281933,0.12269846,95816.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771283473,0.12469846,95816.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771284793,0.01185325,95816.0,95815.0,0.10697511]
["bitfinex","BTCUSD",1732771285256,0.004,95816.0,95815.0,0.10697511]
["bitfinex","BTCUSD",1732771285888,0.002,95816.0,95815.0,0.10697511]
["bitfinex","BTCUSD",1732771286572,0.01,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732771286785,0.01,95826.0,95815.0,0.00260811]
["bitfinex","BTCUSD",1732771286786,0.01,95826.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732771287043,0.01,95826.0,95817.0,0.208731]
["bitfinex","BTCUSD",1732771287259,0.0078315,95825.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732771287694,0.011,95826.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732771287905,0.011,95826.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732771287906,0.00784438,95825.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732771288126,0.00784438,95825.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732771288363,0.00784438,95825.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732771289669,0.00984438,95825.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732771289893,0.00984438,95825.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732771290107,0.00784438,95825.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732771290397,0.00784438,95825.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732771290602,0.00784438,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771290603,0.00884438,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771290811,0.001,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771291053,0.00784703,95824.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732771291488,0.001,95825.0,95818.0,0.002]
["bitfinex","BTCUSD",1732771291981,0.001,95825.0,95816.0,0.104365]
["bitfinex","BTCUSD",1732771292197,0.00784644,95824.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771293227,0.001,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771293433,0.00784481,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771293648,0.0108576,95826.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771294079,0.00784599,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732771294291,0.00784599,95825.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732771294503,0.00784599,95825.0,95818.0,0.106364]
["bitfinex","BTCUSD",1732771294736,0.00784599,95825.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732771294964,0.11436,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771295175,0.21720521,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771295387,0.22504944,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771295604,0.37504944,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771296463,0.39016284,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771296877,0.11068944,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771297081,0.12068944,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771297290,0.22504944,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771297732,0.22504944,95822.0,95821.0,0.00460811]
["bitfinex","BTCUSD",1732771298011,0.22904944,95822.0,95821.0,0.00260811]
["bitfinex","BTCUSD",1732771298253,0.22904944,95822.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771298254,0.114366,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771298477,0.22502873,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771299533,0.22502873,95816.0,95815.0,0.0037152]
["bitfinex","BTCUSD",1732771300152,0.22602873,95816.0,95815.0,0.0037152]
["bitfinex","BTCUSD",1732771300801,0.22502873,95816.0,95815.0,0.0037152]
["bitfinex","BTCUSD",1732771301441,0.22502873,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771301647,0.22602873,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771302516,0.22802873,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771302927,0.22602873,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771303372,0.22802873,95816.0,95815.0,0.0017152]
["bitfinex","BTCUSD",1732771305147,0.22802873,95816.0,95815.0,0.0015154]
["bitfinex","BTCUSD",1732771313624,0.22802873,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771314549,0.22888643,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771323503,0.40188643,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771325827,0.42273567,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771327114,0.45495001,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771327335,0.48744891,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771328513,0.48644891,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771328715,0.49444891,95816.0,95815.0,0.00071404]
["bitfinex","BTCUSD",1732771328935,0.50344891,95816.0,95815.0,0.00171404]
["bitfinex","BTCUSD",1732771329172,0.50344891,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771329173,0.5168408,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771329645,0.70378395,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771330118,0.65705192,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771330362,0.5168408,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771331645,1.06064074,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771331854,1.15408148,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771332057,1.06064074,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771332504,1.15406494,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771333348,1.06064074,95816.0,95815.0,0.00271404]
["bitfinex","BTCUSD",1732771335363,1.06064074,95816.0,95815.0,0.00260294]
["bitfinex","BTCUSD",1732771339126,1.15406494,95816.0,95815.0,0.00260294]
["bitfinex","BTCUSD",1732771339379,1.15406494,95816.0,95815.0,9.4e-07]
["bitfinex","BTCUSD",1732771339591,1.06064074,95816.0,95815.0,9.4e-07]
["bitfinex","BTCUSD",1732771339807,1.15402241,95816.0,95815.0,9.4e-07]
["bitfinex","BTCUSD",1732771340038,1.15402241,95816.0,95804.0,0.001715]
["bitfinex","BTCUSD",1732771340039,0.264378,95805.0,95804.0,0.001715]
["bitfinex","BTCUSD",1732771340269,0.98362938,95805.0,95804.0,0.001715]
["bitfinex","BTCUSD",1732771340490,0.99115657,95805.0,95804.0,1e-06]
["bitfinex","BTCUSD",1732771340713,1.02358353,95805.0,95804.0,1e-06]
["bitfinex","BTCUSD",1732771341404,1.11694809,95805.0,95804.0,1e-06]
["bitfinex","BTCUSD",1732771341634,1.12294809,95805.0,95804.0,0.001001]
["bitfinex","BTCUSD",1732771341849,1.12694809,95805.0,95804.0,0.001001]
["bitfinex","BTCUSD",1732771342332,1.03358353,95805.0,95804.0,0.001001]
["bitfinex","BTCUSD",1732771342772,1.12694809,95805.0,95804.0,0.001001]
["bitfinex","BTCUSD",1732771342989,1.14212097,95805.0,95804.0,0.001001]
["bitfinex","BTCUSD",1732771343411,1.04875641,95805.0,95804.0,0.001001]
["bitfinex","BTCUSD",1732771346376,1.04875641,95805.0,95804.0,1e-08]
["bitfinex","BTCUSD",1732771346594,1.0482502,95805.0,95804.0,1e-08]
["bitfinex","BTCUSD",1732771347719,1.0442502,95805.0,95804.0,1e-08]
["bitfinex","BTCUSD",1732771347941,1.0442502,95805.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771347942,0.28177489,95801.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771348169,0.47926311,95801.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771349702,1.03106305,95801.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771349924,1.03606305,95801.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771355973,1.0622727,95801.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771357166,1.05602907,95801.0,95800.0,0.0017156]
["bitfinex","BTCUSD",1732771357604,0.264397,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771357822,0.31839476,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771358049,0.43486678,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771358265,1.01110106,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771358480,1.02110106,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771359819,1.02510106,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771360052,1.02310106,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771360291,1.02110106,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771361176,1.02710106,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771361622,1.04264773,95788.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771361856,0.28179289,95784.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771362065,0.44007244,95784.0,95783.0,0.0045]
["bitfinex","BTCUSD",1732771362280,0.47728442,95784.0,95783.0,1e-08]
["bitfinex","BTCUSD",1732771363403,0.48228442,95784.0,95783.0,1e-08]
["bitfinex","BTCUSD",1732771363836,0.49028442,95784.0,95783.0,1e-08]
["bitfinex","BTCUSD",1732771364750,1.03408436,95784.0,95783.0,1e-08]
["bitfinex","BTCUSD",1732771365635,0.01,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771365863,0.39025921,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771366076,0.43627849,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771366604,0.47727625,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771366835,0.47927625,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771367065,0.48127625,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771367511,0.45027849,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771368172,0.48127625,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771368387,0.4428866,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771368816,0.4408866,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771369025,0.4388866,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771369268,0.4428866,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771369496,0.4418866,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771369775,0.45327849,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771369998,0.45803846,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771370240,0.41860412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771370694,0.96240406,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771373684,0.41860412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771375223,0.41560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771375443,0.41860412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771375667,0.41460412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771375884,0.41160412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771376099,0.41560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771376322,0.41460412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771376737,0.41860412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771381524,0.41560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771381937,0.40860412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771382176,0.24560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771382386,0.23860412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771382575,0.24160412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771382897,0.27660188,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771383132,0.24560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771383345,0.39560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771383557,0.39160412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771384042,0.39560412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771384466,0.39260412,95772.0,95771.0,0.0017152]
["bitfinex","BTCUSD",1732771384682,0.39560412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771385139,0.39260412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771385351,0.38860412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771385576,0.39160412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771385787,0.39560412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771385985,0.39160412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771386904,0.39560412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771387118,0.39160412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771388005,0.38860412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771388450,0.39160412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771388673,0.39560412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771388919,0.38860412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771389146,0.39160412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771389376,0.39560412,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771389587,0.37645226,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771389798,0.37645226,95772.0,95771.0,0.00415532]
["bitfinex","BTCUSD",1732771390014,0.38045226,95772.0,95771.0,0.00415532]
["bitfinex","BTCUSD",1732771390236,0.27203826,95772.0,95771.0,0.00415532]
["bitfinex","BTCUSD",1732771390456,0.01138748,95772.0,95771.0,0.10857032]
["bitfinex","BTCUSD",1732771390675,0.01538748,95772.0,95771.0,0.10857032]
["bitfinex","BTCUSD",1732771390895,0.007,95772.0,95771.0,0.10857032]
["bitfinex","BTCUSD",1732771391546,0.004,95772.0,95771.0,0.10857032]
["bitfinex","BTCUSD",1732771391981,0.01,95779.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732771392455,0.01,95779.0,95778.0,0.00260811]
["bitfinex","BTCUSD",1732771393555,0.01,95779.0,95778.0,0.10701611]
["bitfinex","BTCUSD",1732771393765,0.01,95780.0,95779.0,0.10701511]
["bitfinex","BTCUSD",1732771394211,0.01,95782.0,95779.0,0.00260811]
["bitfinex","BTCUSD",1732771394424,0.0008579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771394642,0.0108579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771395082,0.0008579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771397055,0.0018579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771401157,0.0018579,95783.0,95782.0,0.10536979]
["bitfinex","BTCUSD",1732771408913,0.0018579,95783.0,95782.0,0.11721758]
["bitfinex","BTCUSD",1732771410052,0.0008579,95783.0,95782.0,0.11721758]
["bitfinex","BTCUSD",1732771410283,0.0028579,95783.0,95782.0,0.11721758]
["bitfinex","BTCUSD",1732771410713,0.0018579,95783.0,95782.0,0.11721758]
["bitfinex","BTCUSD",1732771411438,0.0028579,95783.0,95782.0,0.11721758]
["bitfinex","BTCUSD",1732771412072,0.0028579,95783.0,95782.0,0.13183453]
["bitfinex","BTCUSD",1732771414496,0.0028579,95783.0,95782.0,0.11721758]
["bitfinex","BTCUSD",1732771414997,0.0028579,95783.0,95782.0,0.10525904]
["bitfinex","BTCUSD",1732771415237,0.0028579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771415486,0.0028579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771415702,0.01442312,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771415910,0.0028579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771416135,0.01242312,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771416345,0.0008579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771416569,0.0018579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771416792,0.0018579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771416793,0.0008579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771417019,0.0018579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771417487,0.01342312,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771417719,0.0018579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771418196,0.0018579,95783.0,95782.0,0.10701111]
["bitfinex","BTCUSD",1732771420221,0.0018579,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771420890,0.01342312,95783.0,95782.0,0.00260811]
["bitfinex","BTCUSD",1732771421157,0.0018579,95783.0,95782.0,0.00432371]
["bitfinex","BTCUSD",1732771421390,0.01342312,95783.0,95782.0,0.00432371]
["bitfinex","BTCUSD",1732771421607,0.21910511,95783.0,95782.0,0.00432371]
["bitfinex","BTCUSD",1732771421821,0.23066615,95783.0,95782.0,0.00432371]
["bitfinex","BTCUSD",1732771422042,0.23066615,95783.0,95782.0,0.00426771]
["bitfinex","BTCUSD",1732771422252,0.23066615,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771423155,0.22966615,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771423579,0.23066615,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771423802,0.12626415,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771424717,0.02341894,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771425375,0.02241894,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771433167,0.12682094,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771433612,0.02241894,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771434075,0.12682094,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771434551,0.02241894,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771434976,0.12682094,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771435406,0.22966615,95783.0,95782.0,0.00415448]
["bitfinex","BTCUSD",1732771435611,0.22966615,95783.0,95782.0,0.0017156]
["bitfinex","BTCUSD",1732771436715,0.43366699,95783.0,95782.0,0.0017156]
["bitfinex","BTCUSD",1732771437198,0.44879549,95783.0,95782.0,0.0017156]
["bitfinex","BTCUSD",1732771437422,0.6409765,95783.0,95782.0,0.0017156]
["bitfinex","BTCUSD",1732771437639,0.6409765,95783.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771437640,0.104414,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771437880,0.39974637,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771438122,0.42118884,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771439649,0.42418884,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771440066,0.42718884,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771440523,0.42417037,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771440737,0.44363951,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771441363,0.42917037,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771442487,0.44425519,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771445437,0.4247865,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771445873,0.96858644,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771447017,0.96558644,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771447441,0.97358644,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771458108,0.98358644,95772.0,95771.0,0.00154721]
["bitfinex","BTCUSD",1732771458754,0.277415,95771.0,95770.0,0.00139588]
["bitfinex","BTCUSD",1732771458976,0.38026021,95771.0,95770.0,0.00139588]
["bitfinex","BTCUSD",1732771459192,0.39160135,95771.0,95770.0,0.00139588]
["bitfinex","BTCUSD",1732771459673,0.40160135,95771.0,95770.0,0.00139588]
["bitfinex","BTCUSD",1732771461338,0.40860135,95771.0,95770.0,0.00139588]
["bitfinex","BTCUSD",1732771461558,0.41760135,95771.0,95770.0,0.00139588]
["bitfinex","BTCUSD",1732771462642,0.41760135,95771.0,95770.0,0.00112273]
["bitfinex","BTCUSD",1732771463489,0.43707814,95771.0,95770.0,0.00112273]
["bitfinex","BTCUSD",1732771463919,0.98087808,95771.0,95770.0,0.00112273]
["bitfinex","BTCUSD",1732771464526,0.99087808,95771.0,95770.0,0.00112273]
["bitfinex","BTCUSD",1732771465003,0.01,95742.0,95717.0,0.10437952]
["bitfinex","BTCUSD",1732771465262,0.10284521,95741.0,95723.0,0.00184869]
["bitfinex","BTCUSD",1732771465479,0.23970639,95740.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732771465689,0.01,95735.0,95728.0,0.00184876]
["bitfinex","BTCUSD",1732771466118,0.01130052,95734.0,95728.0,0.00184876]
["bitfinex","BTCUSD",1732771466342,0.01130052,95734.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732771466563,0.01130052,95734.0,95729.0,0.10630978]
["bitfinex","BTCUSD",1732771467006,0.01130052,95734.0,95729.0,0.00184878]
["bitfinex","BTCUSD",1732771467645,0.01130052,95734.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771467856,0.01130052,95734.0,95723.0,0.00184878]
["bitfinex","BTCUSD",1732771468314,0.01130052,95734.0,95725.0,0.104464]
["bitfinex","BTCUSD",1732771468538,0.01130052,95734.0,95726.0,0.10631278]
["bitfinex","BTCUSD",1732771468762,0.01230052,95734.0,95726.0,0.10631278]
["bitfinex","BTCUSD",1732771469028,0.01130052,95734.0,95726.0,0.10631278]
["bitfinex","BTCUSD",1732771469262,0.01130052,95734.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771469476,0.01230052,95734.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771469726,0.01130052,95734.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771469939,0.01230052,95734.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771470785,0.01230052,95734.0,95729.0,0.00270658]
["bitfinex","BTCUSD",1732771470997,0.01230052,95734.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771471461,0.104457,95733.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771471674,0.01230052,95734.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771471890,0.11573989,95732.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771472113,0.10446,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771472626,0.11573354,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771473512,0.22857875,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771474610,0.37957875,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771475066,0.37857875,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771475304,0.37957875,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771475540,0.41738431,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771475756,0.41638431,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771475969,0.43831874,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771476187,1.00923825,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771476399,1.04626809,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771476627,1.07872061,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771477265,1.08872061,95730.0,95729.0,0.0008578]
["bitfinex","BTCUSD",1732771477744,0.307468,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771477953,0.44276573,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771478171,0.48135946,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771478399,0.5083893,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771479289,0.5173893,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771479716,0.47593678,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771479942,0.48393678,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771481052,0.49293678,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771481933,1.03673672,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771483109,0.97258731,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771485365,0.98571523,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771485811,0.99471523,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771486020,0.98571523,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771486263,0.99371523,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771486504,1.00271523,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771486755,1.03141174,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771486959,1.02341174,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771487202,1.03141174,95723.0,95722.0,0.0017152]
["bitfinex","BTCUSD",1732771487420,1.03141174,95723.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771487421,0.28748,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771487720,0.40032521,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771487936,0.47368196,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771488650,0.46811657,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771488873,0.47311657,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771489140,0.48011657,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771489382,1.02391651,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771489825,1.01191651,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771490282,1.02491651,95712.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771490561,0.287487,95705.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771490775,0.287492,95701.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771490990,0.287501,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771491236,0.40971608,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771491470,0.47870283,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771491681,0.44646372,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771492562,0.41547892,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771492817,0.42747892,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771493449,0.44237629,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771493912,0.98617623,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771494164,1.01716103,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771495523,1.01716584,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771495989,1.06752532,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771496673,0.57523804,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771496875,0.54424759,95692.0,95686.0,0.0017156]
["bitfinex","BTCUSD",1732771498214,0.54424759,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771498215,0.01,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771498432,0.40973424,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771498654,0.4154423,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771499132,0.41544661,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771500436,0.43063106,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771500663,0.43463106,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771501379,1.04622668,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771501617,1.04622668,95675.0,95674.0,0.00161126]
["bitfinex","BTCUSD",1732771501834,1.04425669,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771502052,1.04025669,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771502263,1.04325669,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771502478,1.07625306,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771502709,1.01223031,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771502934,1.04722668,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771503202,1.02023031,95675.0,95674.0,0.00156385]
["bitfinex","BTCUSD",1732771503463,0.287523,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771503687,0.39036821,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771503916,0.41546465,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771504624,0.13794165,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771504855,0.11855004,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771505292,0.11855004,95672.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771505293,0.00570483,95672.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771505507,0.01170483,95672.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771505723,0.016,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771505946,0.01568874,95672.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771506171,0.104517,95678.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771506387,0.10284521,95677.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732771506619,0.01,95675.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732771506824,0.10284521,95674.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732771507507,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771507752,0.10284521,95674.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732771508234,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771509860,0.10284521,95674.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771511759,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771511987,0.10284521,95674.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732771512422,0.10284521,95674.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771513360,0.10284521,95674.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732771515422,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771515634,0.10284521,95674.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732771515856,0.10284521,95674.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732771516294,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771516513,0.10284521,95674.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732771516811,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771516812,0.10284521,95674.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732771517024,0.10284521,95674.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771517468,0.01,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732771517688,0.10284521,95686.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732771518155,0.10284521,95686.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732771518404,0.01,95685.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732771518630,0.11284521,95685.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732771519073,0.11284521,95685.0,95679.0,0.209031]
["bitfinex","BTCUSD",1732771519264,0.11284521,95685.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732771519745,0.11584521,95685.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732771520001,0.11584521,95685.0,95676.0,0.313557]
["bitfinex","BTCUSD",1732771520002,0.01,95682.0,95676.0,0.313557]
["bitfinex","BTCUSD",1732771520218,0.01,95681.0,95669.0,0.209052]
["bitfinex","BTCUSD",1732771520472,0.11284521,95681.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732771520706,0.104517,95678.0,95669.0,0.209052]
["bitfinex","BTCUSD",1732771520898,0.11284521,95681.0,95669.0,0.209052]
["bitfinex","BTCUSD",1732771521148,0.104518,95677.0,95671.0,0.1057828]
["bitfinex","BTCUSD",1732771521367,0.104521,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771521833,0.10284521,95676.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771522054,0.01,95681.0,95674.0,0.10452]
["bitfinex","BTCUSD",1732771522055,0.114514,95681.0,95674.0,0.10452]
["bitfinex","BTCUSD",1732771522279,0.21735921,95681.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732771522504,0.00573612,95680.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732771522764,0.00573612,95680.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732771523003,0.00573612,95680.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732771523240,0.00573612,95680.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732771523901,0.00673612,95680.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732771524123,0.00773612,95680.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732771524342,0.00773612,95680.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732771524567,0.00773612,95680.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771524568,0.00773612,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1732771524785,0.104516,95679.0,95673.0,0.104521]
["bitfinex","BTCUSD",1732771525001,0.10452,95676.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771525213,0.20736521,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771525422,0.21309951,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771526127,0.10857951,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771527704,0.21309951,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771527947,0.104522,95674.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771528151,0.21309951,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771528364,0.00572616,95673.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771528595,0.20736521,95675.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771528827,0.00572567,95672.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771529050,0.104522,95674.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771529263,0.00572567,95672.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771529516,0.104522,95674.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771529787,0.104523,95672.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771530037,0.20736821,95672.0,95671.0,0.0012588]
["bitfinex","BTCUSD",1732771530246,0.43882931,95672.0,95671.0,0.0022588]
["bitfinex","BTCUSD",1732771530468,0.44087294,95672.0,95671.0,0.0022588]
["bitfinex","BTCUSD",1732771530726,0.473383,95672.0,95671.0,0.0022588]
["bitfinex","BTCUSD",1732771530953,0.473383,95672.0,95671.0,8e-07]
["bitfinex","BTCUSD",1732771530954,0.483383,95672.0,95671.0,8e-07]
["bitfinex","BTCUSD",1732771531165,0.483383,95672.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771531166,0.264545,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771531400,0.36739021,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771531612,0.44051681,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771532545,0.44551681,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771532989,0.44283914,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771533520,0.41032908,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771533963,0.42232908,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771534451,0.41532908,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771534679,0.42232908,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771535323,0.41732908,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771535537,0.45829939,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771535986,1.00209933,95652.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771541414,1.00209933,95652.0,95651.0,0.0012588]
["bitfinex","BTCUSD",1732771548019,1.00056837,95652.0,95651.0,0.0012588]
["bitfinex","BTCUSD",1732771548479,1.03528873,95652.0,95651.0,0.0012588]
["bitfinex","BTCUSD",1732771549421,1.04528873,95652.0,95651.0,0.00114135]
["bitfinex","BTCUSD",1732771550788,0.114565,95634.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771551017,0.39041021,95634.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771551284,0.43480614,95634.0,95633.0,0.0008578]
["bitfinex","BTCUSD",1732771551989,0.43480614,95634.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771551990,0.264576,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771552225,0.39042121,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771552450,0.45221705,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771554586,0.46921705,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771555040,0.46021705,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771555265,0.46921705,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771555507,0.46121705,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771555748,0.48339375,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771556693,0.47439375,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771557133,1.02719369,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771559959,0.96968555,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771560183,0.25288561,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771560678,0.24488561,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771560887,0.22170891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771561119,0.22670891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771561388,0.23370891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771561627,0.21170891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771561868,0.21470891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771562086,0.21770891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771562763,0.21470891,95624.0,95623.0,0.0143799]
["bitfinex","BTCUSD",1732771563212,0.21470891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771563484,0.21170891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771563701,0.21370891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771563988,0.10913291,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771564191,0.21370891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771564650,0.21170891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771565072,0.21470891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771565552,0.21270891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771565777,0.21370891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771566497,0.21270891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771567179,0.21170891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771567659,0.21470891,95624.0,95623.0,0.01431406]
["bitfinex","BTCUSD",1732771568575,0.11013291,95624.0,95623.0,0.01517196]
["bitfinex","BTCUSD",1732771568829,0.0090035,95624.0,95623.0,0.01517196]
["bitfinex","BTCUSD",1732771569085,0.0090035,95624.0,95623.0,0.12159974]
["bitfinex","BTCUSD",1732771569308,0.0047158,95624.0,95623.0,0.12159974]
["bitfinex","BTCUSD",1732771569547,0.0047158,95624.0,95623.0,0.13159974]
["bitfinex","BTCUSD",1732771570269,0.0017158,95624.0,95623.0,0.23444495]
["bitfinex","BTCUSD",1732771570522,0.0017158,95624.0,95623.0,0.23259417]
["bitfinex","BTCUSD",1732771571411,0.0037158,95624.0,95623.0,0.23359417]
["bitfinex","BTCUSD",1732771571694,0.0027158,95624.0,95623.0,0.23359417]
["bitfinex","BTCUSD",1732771571928,0.0027158,95624.0,95623.0,0.34734267]
["bitfinex","BTCUSD",1732771572398,0.0027158,95624.0,95623.0,0.25388554]
["bitfinex","BTCUSD",1732771573304,0.0027158,95624.0,95623.0,0.34737595]
["bitfinex","BTCUSD",1732771573520,0.0027158,95624.0,95623.0,0.25388554]
["bitfinex","BTCUSD",1732771573750,0.0037158,95624.0,95623.0,0.25388554]
["bitfinex","BTCUSD",1732771575513,0.0037158,95624.0,95623.0,0.39431743]
["bitfinex","BTCUSD",1732771575985,0.0037158,95624.0,95623.0,0.25388554]
["bitfinex","BTCUSD",1732771576207,0.0037158,95624.0,95623.0,0.39430634]
["bitfinex","BTCUSD",1732771576446,0.0037158,95624.0,95623.0,0.25388554]
["bitfinex","BTCUSD",1732771576697,0.0037158,95624.0,95623.0,0.39433849]
["bitfinex","BTCUSD",1732771576915,0.0037158,95624.0,95623.0,0.29149328]
["bitfinex","BTCUSD",1732771577136,0.0037158,95624.0,95623.0,0.14104033]
["bitfinex","BTCUSD",1732771577356,0.0037158,95624.0,95623.0,0.03646333]
["bitfinex","BTCUSD",1732771577824,0.0027158,95624.0,95623.0,0.02297633]
["bitfinex","BTCUSD",1732771578084,0.0076475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771578300,0.0037158,95624.0,95623.0,0.02396546]
["bitfinex","BTCUSD",1732771578521,0.0076475,95624.0,95623.0,0.02396546]
["bitfinex","BTCUSD",1732771578763,0.0027158,95624.0,95623.0,0.02396546]
["bitfinex","BTCUSD",1732771578994,0.0086475,95624.0,95623.0,0.02396546]
["bitfinex","BTCUSD",1732771579209,0.0086475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771579210,0.0037158,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771579494,0.0076475,95624.0,95623.0,0.01517196]
["bitfinex","BTCUSD",1732771579711,0.0027158,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771579928,0.0076475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771580139,0.0027158,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771580361,0.0076475,95624.0,95623.0,0.01517196]
["bitfinex","BTCUSD",1732771580633,0.0076475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771580823,0.1112235,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771581054,0.1112235,95624.0,95623.0,0.01517196]
["bitfinex","BTCUSD",1732771581275,0.0076475,95624.0,95623.0,0.01517196]
["bitfinex","BTCUSD",1732771581492,0.0066475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771581949,0.0076475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771582166,0.0066475,95624.0,95623.0,0.01617196]
["bitfinex","BTCUSD",1732771582835,0.0066475,95624.0,95623.0,0.12754424]
["bitfinex","BTCUSD",1732771583062,0.0017158,95624.0,95623.0,0.12754424]
["bitfinex","BTCUSD",1732771583994,0.0017158,95624.0,95623.0,0.12854424]
["bitfinex","BTCUSD",1732771584234,0.0027158,95624.0,95623.0,0.12854424]
["bitfinex","BTCUSD",1732771584471,0.0027158,95624.0,95623.0,0.14002137]
["bitfinex","BTCUSD",1732771584679,0.0017158,95624.0,95623.0,0.14102137]
["bitfinex","BTCUSD",1732771584904,0.0017158,95624.0,95623.0,0.12854424]
["bitfinex","BTCUSD",1732771585594,0.0027158,95624.0,95623.0,0.12854424]
["bitfinex","BTCUSD",1732771585838,0.0017158,95624.0,95623.0,0.12754424]
["bitfinex","BTCUSD",1732771586076,0.0027158,95624.0,95623.0,0.12754424]
["bitfinex","BTCUSD",1732771586332,0.0027158,95624.0,95623.0,0.12854424]
["bitfinex","BTCUSD",1732771586781,0.0027158,95624.0,95623.0,0.12754424]
["bitfinex","BTCUSD",1732771586997,0.0027158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771587477,0.0027158,95624.0,95623.0,0.1293948]
["bitfinex","BTCUSD",1732771587696,0.0017158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771587929,0.0027158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771588392,0.0017158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771588620,0.0027158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771589057,0.0027158,95624.0,95623.0,0.1293948]
["bitfinex","BTCUSD",1732771589285,0.0027158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771589286,0.0037158,95624.0,95623.0,0.1303948]
["bitfinex","BTCUSD",1732771594088,0.0037158,95624.0,95623.0,0.1403948]
["bitfinex","BTCUSD",1732771594545,0.0037158,95624.0,95623.0,0.1507868]
["bitfinex","BTCUSD",1732771595010,0.0037158,95624.0,95623.0,0.24324001]
["bitfinex","BTCUSD",1732771595245,0.0037158,95624.0,95623.0,0.24138945]
["bitfinex","BTCUSD",1732771603484,0.0037158,95624.0,95623.0,0.33495919]
["bitfinex","BTCUSD",1732771604147,0.0037158,95624.0,95623.0,0.33498393]
["bitfinex","BTCUSD",1732771604361,0.0037158,95624.0,95623.0,0.24141419]
["bitfinex","BTCUSD",1732771605296,0.0037158,95624.0,95623.0,0.24134703]
["bitfinex","BTCUSD",1732771605973,0.0037158,95624.0,95623.0,0.12850182]
["bitfinex","BTCUSD",1732771607753,0.0037158,95624.0,95623.0,0.13035247]
["bitfinex","BTCUSD",1732771607980,0.0037158,95624.0,95623.0,0.13035359]
["bitfinex","BTCUSD",1732771608452,0.0017158,95624.0,95623.0,0.12935359]
["bitfinex","BTCUSD",1732771608686,0.0017158,95624.0,95623.0,0.13035359]
["bitfinex","BTCUSD",1732771608906,0.0027158,95624.0,95623.0,0.13035359]
["bitfinex","BTCUSD",1732771609180,0.0017158,95624.0,95623.0,0.13035359]
["bitfinex","BTCUSD",1732771609398,0.0027158,95624.0,95623.0,0.13035359]
["bitfinex","BTCUSD",1732771609615,0.0027158,95624.0,95623.0,0.12750294]
["bitfinex","BTCUSD",1732771610494,0.0027158,95624.0,95623.0,0.12935359]
["bitfinex","BTCUSD",1732771610934,0.0037158,95624.0,95623.0,0.13035359]
["bitfinex","BTCUSD",1732771611189,0.0037158,95624.0,95623.0,0.13035667]
["bitfinex","BTCUSD",1732771611865,0.0027158,95624.0,95623.0,0.12935667]
["bitfinex","BTCUSD",1732771612297,0.0017158,95624.0,95623.0,0.13035667]
["bitfinex","BTCUSD",1732771612516,0.0027158,95624.0,95623.0,0.2241233]
["bitfinex","BTCUSD",1732771612727,0.0027158,95624.0,95623.0,0.22227265]
["bitfinex","BTCUSD",1732771612978,0.0017158,95624.0,95623.0,0.22127265]
["bitfinex","BTCUSD",1732771613421,0.0027158,95624.0,95623.0,0.22127265]
["bitfinex","BTCUSD",1732771613673,0.0027158,95624.0,95623.0,0.1479383]
["bitfinex","BTCUSD",1732771613880,0.0027158,95624.0,95623.0,0.42973492]
["bitfinex","BTCUSD",1732771614108,0.0027158,95624.0,95623.0,0.47476781]
["bitfinex","BTCUSD",1732771614334,0.0037158,95624.0,95623.0,0.24135123]
["bitfinex","BTCUSD",1732771615029,0.0027158,95624.0,95623.0,0.52165112]
["bitfinex","BTCUSD",1732771615251,0.0027158,95624.0,95623.0,0.52265112]
["bitfinex","BTCUSD",1732771615499,0.0027158,95624.0,95623.0,0.24135123]
["bitfinex","BTCUSD",1732771615727,0.0027158,95624.0,95623.0,0.39035123]
["bitfinex","BTCUSD",1732771615954,0.0027158,95624.0,95623.0,0.39135123]
["bitfinex","BTCUSD",1732771616187,0.0037158,95624.0,95623.0,0.39135123]
["bitfinex","BTCUSD",1732771617561,0.104529,95667.0,95638.0,0.01]
["bitfinex","BTCUSD",1732771617786,0.10284521,95666.0,95644.0,0.09383833]
["bitfinex","BTCUSD",1732771618006,0.21231024,95666.0,95645.0,0.00185021]
["bitfinex","BTCUSD",1732771618220,0.21231024,95666.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732771619564,0.10877924,95666.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732771619779,0.10877924,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732771619780,0.00493403,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732771620242,0.005,95667.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732771620484,0.0017176,95674.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732771620715,0.003,95666.0,95665.0,0.00184997]
["bitfinex","BTCUSD",1732771620963,0.003,95666.0,95665.0,0.10638097]
["bitfinex","BTCUSD",1732771621415,0.0017176,95674.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732771621868,0.00495077,95670.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732771622084,0.00495077,95670.0,95665.0,0.21091197]
["bitfinex","BTCUSD",1732771622302,0.00495077,95670.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732771622519,0.00495077,95670.0,95666.0,0.20906]
["bitfinex","BTCUSD",1732771622752,0.00495077,95670.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732771623221,0.00495077,95670.0,95668.0,0.105528]
["bitfinex","BTCUSD",1732771623438,0.00495077,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732771623666,0.00495077,95670.0,95668.0,0.001]
["bitfinex","BTCUSD",1732771623883,0.0017176,95674.0,95668.0,0.001]
["bitfinex","BTCUSD",1732771623884,0.0017176,95674.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732771624345,0.0017176,95674.0,95667.0,0.00184997]
["bitfinex","BTCUSD",1732771624555,0.0017176,95674.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732771624822,0.209047,95673.0,95660.0,0.104535]
["bitfinex","BTCUSD",1732771625044,0.209047,95673.0,95652.0,0.30292833]
["bitfinex","BTCUSD",1732771625045,0.10284521,95670.0,95651.0,0.09383833]
["bitfinex","BTCUSD",1732771625265,0.01,95665.0,95641.0,0.09383833]
["bitfinex","BTCUSD",1732771625488,0.01,95665.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732771625489,0.104542,95656.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732771625756,0.209078,95658.0,95635.0,0.15492418]
["bitfinex","BTCUSD",1732771625757,0.10454,95658.0,95636.0,0.522815]
["bitfinex","BTCUSD",1732771625964,0.00496795,95655.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1732771626232,0.209067,95663.0,95636.0,0.11284521]
["bitfinex","BTCUSD",1732771626233,0.00496893,95657.0,95636.0,0.11284521]
["bitfinex","BTCUSD",1732771626437,0.00496893,95657.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732771626659,0.00496844,95656.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732771626883,0.00496844,95656.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732771627111,0.114533,95663.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732771627564,0.00496686,95662.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732771627788,0.00496686,95662.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732771628019,0.00496686,95662.0,95655.0,0.0018502]
["bitfinex","BTCUSD",1732771628282,0.00496686,95662.0,95640.0,0.209117]
["bitfinex","BTCUSD",1732771628283,0.01,95661.0,95640.0,0.209117]
["bitfinex","BTCUSD",1732771628503,0.104551,95647.0,95637.0,0.09383833]
["bitfinex","BTCUSD",1732771628723,0.104549,95649.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732771628955,0.01,95658.0,95634.0,0.20913]
["bitfinex","BTCUSD",1732771629171,0.01,95658.0,95630.0,0.01]
["bitfinex","BTCUSD",1732771629172,0.01,95657.0,95630.0,0.01]
["bitfinex","BTCUSD",1732771629397,0.209084,95656.0,95630.0,0.01]
["bitfinex","BTCUSD",1732771629627,0.209084,95656.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732771629628,0.104546,95651.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732771629869,0.00496671,95655.0,95638.0,0.20912]
["bitfinex","BTCUSD",1732771630096,0.00496426,95650.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732771630324,0.104547,95651.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732771630794,0.00496426,95650.0,95630.0,0.011]
["bitfinex","BTCUSD",1732771631024,0.104549,95649.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732771631250,0.104549,95649.0,95630.0,0.011]
["bitfinex","BTCUSD",1732771631251,0.209089,95653.0,95635.0,0.209127]
["bitfinex","BTCUSD",1732771631474,0.00496328,95648.0,95642.0,0.005]
["bitfinex","BTCUSD",1732771631699,0.104545,95652.0,95642.0,0.005]
["bitfinex","BTCUSD",1732771631933,0.209089,95653.0,95642.0,0.005]
["bitfinex","BTCUSD",1732771632197,0.104548,95649.0,95642.0,0.005]
["bitfinex","BTCUSD",1732771632659,0.00496328,95648.0,95642.0,0.004]
["bitfinex","BTCUSD",1732771632919,0.00496328,95648.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732771633135,0.00496328,95648.0,95640.0,0.105558]
["bitfinex","BTCUSD",1732771633621,0.00496328,95648.0,95635.0,0.209127]
["bitfinex","BTCUSD",1732771633622,0.00496328,95648.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732771633838,0.00496328,95648.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732771634063,0.001,95649.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732771634282,0.104548,95650.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732771634283,0.00496279,95647.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732771634505,0.104552,95646.0,95642.0,0.001]
["bitfinex","BTCUSD",1732771634728,0.0049623,95646.0,95642.0,0.001]
["bitfinex","BTCUSD",1732771635189,0.104555,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732771635647,0.10951583,95643.0,95642.0,0.00091115]
["bitfinex","BTCUSD",1732771636164,0.104556,95642.0,95633.0,0.00185059]
["bitfinex","BTCUSD",1732771636403,0.00496083,95643.0,95638.0,0.002]
["bitfinex","BTCUSD",1732771636621,0.01,95648.0,95635.0,0.00185058]
["bitfinex","BTCUSD",1732771636622,0.00495985,95641.0,95635.0,0.00185058]
["bitfinex","BTCUSD",1732771636847,0.01,95648.0,95626.0,0.209147]
["bitfinex","BTCUSD",1732771636848,0.00496034,95642.0,95626.0,0.209147]
["bitfinex","BTCUSD",1732771637075,0.00496034,95642.0,95627.0,0.00185055]
["bitfinex","BTCUSD",1732771637314,0.002,95643.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732771637553,0.104543,95654.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732771637792,0.104545,95653.0,95644.0,0.00185038]
["bitfinex","BTCUSD",1732771638035,0.10949447,95653.0,95644.0,0.00185038]
["bitfinex","BTCUSD",1732771638544,0.10949447,95653.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732771638545,0.104551,95647.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732771638760,0.21404047,95653.0,95639.0,0.00185039]
["bitfinex","BTCUSD",1732771638987,0.104547,95651.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732771639233,0.00494947,95653.0,95642.0,0.00185041]
["bitfinex","BTCUSD",1732771639475,0.00494507,95650.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732771639708,0.11453,95667.0,95644.0,0.209108]
["bitfinex","BTCUSD",1732771639932,0.104531,95665.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732771640172,0.104531,95665.0,95651.0,0.00185018]
["bitfinex","BTCUSD",1732771640377,0.01,95660.0,95651.0,0.00185018]
["bitfinex","BTCUSD",1732771640594,0.01,95660.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732771640811,0.01,95660.0,95652.0,0.00185021]
["bitfinex","BTCUSD",1732771641060,0.01,95660.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732771641303,0.01,95660.0,95646.0,0.209104]
["bitfinex","BTCUSD",1732771641304,0.001,95650.0,95649.0,0.110548]
["bitfinex","BTCUSD",1732771642664,0.104534,95662.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732771642871,0.219061,95666.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732771643089,0.104533,95664.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732771643301,0.104533,95664.0,95655.0,0.10639119]
["bitfinex","BTCUSD",1732771643518,0.104532,95665.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732771643748,0.104533,95664.0,95656.0,0.00185018]
["bitfinex","BTCUSD",1732771643978,0.001,95662.0,95656.0,0.00185018]
["bitfinex","BTCUSD",1732771644208,0.001,95662.0,95657.0,0.00185017]
["bitfinex","BTCUSD",1732771644663,0.001,95662.0,95656.0,0.00185019]
["bitfinex","BTCUSD",1732771645394,0.220061,95666.0,95656.0,0.00185019]
["bitfinex","BTCUSD",1732771645642,0.104532,95664.0,95657.0,0.00185017]
["bitfinex","BTCUSD",1732771645900,0.001,95665.0,95656.0,0.00185019]
["bitfinex","BTCUSD",1732771646154,0.104532,95664.0,95656.0,0.00185019]
["bitfinex","BTCUSD",1732771646377,0.001,95662.0,95657.0,0.20908]
["bitfinex","BTCUSD",1732771646635,0.001,95662.0,95658.0,0.00185009]
["bitfinex","BTCUSD",1732771646852,0.0017176,95671.0,95659.0,0.00185009]
["bitfinex","BTCUSD",1732771646853,0.104527,95669.0,95659.0,0.00185009]
["bitfinex","BTCUSD",1732771647066,0.104527,95669.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732771647280,0.001,95665.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732771647817,0.00496429,95664.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732771648034,0.00496429,95664.0,95657.0,0.20908]
["bitfinex","BTCUSD",1732771648254,0.00496429,95664.0,95658.0,0.01250736]
["bitfinex","BTCUSD",1732771648467,0.00496429,95664.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732771648688,0.00496429,95664.0,95658.0,0.01250736]
["bitfinex","BTCUSD",1732771648689,0.001,95662.0,95660.0,0.104535]
["bitfinex","BTCUSD",1732771649132,0.104527,95669.0,95660.0,0.104535]
["bitfinex","BTCUSD",1732771649356,0.104527,95669.0,95661.0,0.00185009]
["bitfinex","BTCUSD",1732771649589,0.0017176,95671.0,95662.0,0.104533]
["bitfinex","BTCUSD",1732771649807,0.0017176,95671.0,95658.0,0.002]
["bitfinex","BTCUSD",1732771649808,0.0017176,95671.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732771650711,0.0017176,95671.0,95670.0,0.00184992]
["bitfinex","BTCUSD",1732771650941,0.0027176,95671.0,95670.0,0.00184992]
["bitfinex","BTCUSD",1732771651173,0.0017176,95671.0,95670.0,0.00184992]
["bitfinex","BTCUSD",1732771651464,0.0017176,95671.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732771651908,0.0017176,95671.0,95669.0,0.00184994]
["bitfinex","BTCUSD",1732771652118,0.0017176,95671.0,95670.0,0.00184991]
["bitfinex","BTCUSD",1732771652770,0.0027176,95671.0,95670.0,0.00184991]
["bitfinex","BTCUSD",1732771653003,0.0027176,95671.0,95668.0,0.00184996]
["bitfinex","BTCUSD",1732771653226,0.0027176,95671.0,95668.0,0.10637696]
["bitfinex","BTCUSD",1732771653869,0.0017176,95671.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732771654096,0.0017176,95671.0,95670.0,0.10637483]
["bitfinex","BTCUSD",1732771654312,0.0027176,95671.0,95670.0,0.10637483]
["bitfinex","BTCUSD",1732771655666,0.0017176,95671.0,95670.0,0.10637483]
["bitfinex","BTCUSD",1732771655875,0.0017176,95671.0,95670.0,0.10276686]
["bitfinex","BTCUSD",1732771656088,0.0027176,95671.0,95670.0,0.10276686]
["bitfinex","BTCUSD",1732771660802,0.0027176,95671.0,95670.0,0.00184983]
["bitfinex","BTCUSD",1732771661259,0.0027176,95671.0,95662.0,0.209068]
["bitfinex","BTCUSD",1732771661260,0.0027176,95671.0,95665.0,0.00184984]
["bitfinex","BTCUSD",1732771661475,0.0027176,95671.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732771661699,0.0027176,95671.0,95670.0,0.10637486]
["bitfinex","BTCUSD",1732771662331,0.0017176,95671.0,95670.0,0.10637486]
["bitfinex","BTCUSD",1732771662559,0.0027176,95671.0,95670.0,0.00184986]
["bitfinex","BTCUSD",1732771662771,0.00772343,95671.0,95670.0,0.0018499]
["bitfinex","BTCUSD",1732771663024,0.0027176,95671.0,95670.0,0.1063749]
["bitfinex","BTCUSD",1732771663234,0.0027176,95671.0,95670.0,0.0018499]
["bitfinex","BTCUSD",1732771663461,0.0017176,95671.0,95670.0,0.0018499]
["bitfinex","BTCUSD",1732771663687,0.0017176,95671.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732771663893,0.0017176,95671.0,95670.0,0.10637484]
["bitfinex","BTCUSD",1732771664140,0.0027176,95671.0,95670.0,0.10637484]
["bitfinex","BTCUSD",1732771666451,0.00245976,95671.0,95670.0,0.10637484]
["bitfinex","BTCUSD",1732771666685,0.01,95684.0,95671.0,0.209048]
["bitfinex","BTCUSD",1732771666920,0.01,95690.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732771667124,0.22358372,95693.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732771667125,0.00501577,95683.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732771667326,0.104511,95684.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732771667562,0.104511,95684.0,95675.0,0.209041]
["bitfinex","BTCUSD",1732771667563,0.00501528,95682.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771667764,0.00501577,95683.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771667970,0.104515,95680.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771668227,0.104513,95682.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771668445,0.209021,95684.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771668446,0.00501382,95679.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771668668,0.104512,95683.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771668854,0.00501333,95678.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771669087,0.00501333,95678.0,95675.0,0.10736975]
["bitfinex","BTCUSD",1732771669312,0.00501284,95677.0,95675.0,0.10736975]
["bitfinex","BTCUSD",1732771669525,0.00501284,95677.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771669741,0.004,95679.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771669923,0.00501235,95676.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771670144,0.004,95682.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771670624,0.00501479,95681.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771671445,0.004,95678.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771671904,0.00801284,95677.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771672054,0.00801284,95677.0,95675.0,0.10736975]
["bitfinex","BTCUSD",1732771672267,0.00501284,95677.0,95675.0,0.10736975]
["bitfinex","BTCUSD",1732771672499,0.00501284,95677.0,95675.0,0.10636975]
["bitfinex","BTCUSD",1732771672684,0.003,95678.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732771672863,0.007,95678.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732771673066,0.10451,95684.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732771673259,0.01,95694.0,95676.0,0.00184975]
["bitfinex","BTCUSD",1732771673468,0.006,95677.0,95676.0,0.10636875]
["bitfinex","BTCUSD",1732771674691,0.003,95677.0,95676.0,0.10636875]
["bitfinex","BTCUSD",1732771674900,0.01,95697.0,95677.0,0.209036]
["bitfinex","BTCUSD",1732771675106,0.001,95678.0,95677.0,0.315554]
["bitfinex","BTCUSD",1732771675522,0.01,95697.0,95675.0,0.01468887]
["bitfinex","BTCUSD",1732771675730,0.104498,95696.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732771675939,0.01,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732771676138,0.01,95697.0,95689.0,0.209008]
["bitfinex","BTCUSD",1732771676391,0.01,95697.0,95692.0,0.1045]
["bitfinex","BTCUSD",1732771676807,0.01,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732771677258,0.01,95697.0,95693.0,0.104499]
["bitfinex","BTCUSD",1732771677460,0.01,95697.0,95682.0,0.00184948]
["bitfinex","BTCUSD",1732771677670,0.01,95697.0,95691.0,0.104502]
["bitfinex","BTCUSD",1732771677870,0.01,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732771678043,0.015,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732771678306,0.022,95697.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732771678520,0.017,95697.0,95695.0,0.00782287]
["bitfinex","BTCUSD",1732771678712,0.01,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771678897,0.022,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771679219,0.015,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771679420,0.01,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771679567,0.01702844,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771679982,0.01002844,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771680395,0.005,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771680601,0.01002844,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771680807,0.005,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771681222,0.12453124,95697.0,95696.0,0.00782287]
["bitfinex","BTCUSD",1732771681440,0.126496,95697.0,95696.0,0.00882287]
["bitfinex","BTCUSD",1732771681626,0.12653124,95697.0,95696.0,0.00882287]
["bitfinex","BTCUSD",1732771681861,0.13153124,95697.0,95696.0,0.00982287]
["bitfinex","BTCUSD",1732771682731,0.02703524,95697.0,95696.0,0.00982287]
["bitfinex","BTCUSD",1732771683149,0.13153124,95697.0,95696.0,0.00982287]
["bitfinex","BTCUSD",1732771686238,0.01703524,95697.0,95696.0,0.00982287]
["bitfinex","BTCUSD",1732771686448,0.01703524,95697.0,95696.0,0.11431987]
["bitfinex","BTCUSD",1732771686655,0.01703524,95697.0,95696.0,0.10834632]
["bitfinex","BTCUSD",1732771686890,0.012,95697.0,95696.0,0.10834632]
["bitfinex","BTCUSD",1732771687781,0.007,95697.0,95696.0,0.10734632]
["bitfinex","BTCUSD",1732771688174,0.009,95697.0,95696.0,0.10734632]
["bitfinex","BTCUSD",1732771688380,0.002,95697.0,95696.0,0.10634632]
["bitfinex","BTCUSD",1732771689269,0.003,95697.0,95696.0,0.10634632]
["bitfinex","BTCUSD",1732771690648,0.004715,95697.0,95696.0,0.00184932]
["bitfinex","BTCUSD",1732771690869,0.004715,95697.0,95691.0,0.209006]
["bitfinex","BTCUSD",1732771691086,0.00978627,95697.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732771691300,0.004715,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771691925,0.002715,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771692133,0.004715,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771692568,0.002715,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771692994,0.004715,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771694935,0.00978627,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771695190,0.004715,95697.0,95696.0,0.10634634]
["bitfinex","BTCUSD",1732771695856,0.004715,95697.0,95696.0,0.00184934]
["bitfinex","BTCUSD",1732771696067,0.004715,95697.0,95695.0,0.00184939]
["bitfinex","BTCUSD",1732771696299,0.00978627,95697.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771696505,0.004715,95697.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771696723,0.00507078,95696.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771697169,0.003715,95697.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771697381,0.002715,95697.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771697623,0.00507078,95696.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771698068,0.004715,95697.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771698489,0.00507078,95696.0,95695.0,0.10634639]
["bitfinex","BTCUSD",1732771698694,0.00507078,95696.0,95695.0,0.00184939]
["bitfinex","BTCUSD",1732771698935,0.002,95696.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732771699140,0.003,95696.0,95694.0,0.0018494]
["bitfinex","BTCUSD",1732771699373,0.003,95696.0,95695.0,0.10634736]
["bitfinex","BTCUSD",1732771699813,0.002,95696.0,95695.0,0.10634736]
["bitfinex","BTCUSD",1732771700253,0.003,95696.0,95695.0,0.10634736]
["bitfinex","BTCUSD",1732771700469,0.001715,95697.0,95695.0,0.10634736]
["bitfinex","BTCUSD",1732771700682,0.001715,95697.0,95695.0,0.00184936]
["bitfinex","BTCUSD",1732771700885,0.002,95696.0,95690.0,0.209007]
["bitfinex","BTCUSD",1732771701112,0.002,95696.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732771701322,0.001715,95697.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732771701557,0.002,95696.0,95692.0,0.1045]
["bitfinex","BTCUSD",1732771701777,0.002,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771701983,0.001715,95697.0,95687.0,0.01]
["bitfinex","BTCUSD",1732771702192,0.001,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771702400,0.003,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771702787,0.002,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771703085,0.002,95696.0,95695.0,0.10634739]
["bitfinex","BTCUSD",1732771703517,0.003715,95696.0,95695.0,0.10634739]
["bitfinex","BTCUSD",1732771703718,0.003715,95696.0,95695.0,0.10617768]
["bitfinex","BTCUSD",1732771703959,0.002715,95696.0,95695.0,0.10617768]
["bitfinex","BTCUSD",1732771704826,0.002715,95696.0,95695.0,0.00184939]
["bitfinex","BTCUSD",1732771705039,0.004715,95696.0,95695.0,0.10634739]
["bitfinex","BTCUSD",1732771705251,0.00978299,95696.0,95695.0,0.10634739]
["bitfinex","BTCUSD",1732771705710,0.004715,95696.0,95695.0,0.10634739]
["bitfinex","BTCUSD",1732771705931,0.00978299,95696.0,95695.0,0.10634739]
["bitfinex","BTCUSD",1732771708155,0.00978299,95696.0,95695.0,0.00184939]
["bitfinex","BTCUSD",1732771708369,0.00978299,95696.0,95694.0,0.10634841]
["bitfinex","BTCUSD",1732771708575,0.00978299,95696.0,95694.0,0.00184941]
["bitfinex","BTCUSD",1732771708800,0.00978299,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771709004,0.004715,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771709229,0.00778324,95696.0,95694.0,0.00184941]
["bitfinex","BTCUSD",1732771709668,0.00978324,95696.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732771709886,0.00978324,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771710307,0.00878324,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771710514,0.00978324,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732771710697,0.00778324,95696.0,95695.0,0.10634742]
["bitfinex","BTCUSD",1732771710954,0.00778324,95696.0,95695.0,0.00184942]
["bitfinex","BTCUSD",1732771711164,0.00978324,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732771711375,0.00978324,95696.0,95692.0,0.00184944]
["bitfinex","BTCUSD",1732771711602,0.00978324,95696.0,95689.0,0.0938017]
["bitfinex","BTCUSD",1732771711603,0.01,95690.0,95689.0,0.0938017]
["bitfinex","BTCUSD",1732771711809,0.01,95690.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771711810,0.104519,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771712258,0.37240915,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771712475,0.41010946,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771713829,0.41310946,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771714240,0.41410946,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771714757,0.41310946,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771715195,0.41610946,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771719440,0.39310946,95676.0,95675.0,0.0008575]
["bitfinex","BTCUSD",1732771720318,0.104523,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771720775,0.10951675,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771720981,0.11951675,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771721651,0.12051675,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771722378,0.12151675,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771723458,0.24736196,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771725030,0.39736196,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771728128,0.41780359,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771728516,0.26780359,95672.0,95671.0,0.00063373]
["bitfinex","BTCUSD",1732771728733,0.00699375,95672.0,95671.0,0.10515773]
["bitfinex","BTCUSD",1732771729168,0.002,95672.0,95671.0,0.10700758]
["bitfinex","BTCUSD",1732771729600,0.001,95672.0,95671.0,0.10700758]
["bitfinex","BTCUSD",1732771729840,0.002,95672.0,95671.0,0.10700758]
["bitfinex","BTCUSD",1732771730051,0.001,95672.0,95671.0,0.10700758]
["bitfinex","BTCUSD",1732771730508,0.002,95672.0,95671.0,0.11600758]
["bitfinex","BTCUSD",1732771730735,0.001,95672.0,95671.0,0.11600758]
["bitfinex","BTCUSD",1732771730952,0.001,95672.0,95671.0,0.11900758]
["bitfinex","BTCUSD",1732771733308,0.001,95672.0,95671.0,0.01263373]
["bitfinex","BTCUSD",1732771733756,0.001,95672.0,95671.0,0.01241661]
["bitfinex","BTCUSD",1732771734189,0.00600042,95672.0,95671.0,0.01241661]
["bitfinex","BTCUSD",1732771734408,0.001,95672.0,95671.0,0.01241661]
["bitfinex","BTCUSD",1732771737458,0.006013,95672.0,95671.0,0.01241661]
["bitfinex","BTCUSD",1732771737654,0.001,95672.0,95671.0,0.00941661]
["bitfinex","BTCUSD",1732771737857,0.005013,95672.0,95671.0,0.00041661]
["bitfinex","BTCUSD",1732771738058,0.104519,95677.0,95671.0,0.00441661]
["bitfinex","BTCUSD",1732771738264,0.005013,95672.0,95671.0,0.00441661]
["bitfinex","BTCUSD",1732771738623,0.00501451,95672.0,95671.0,0.00441661]
["bitfinex","BTCUSD",1732771738757,0.104519,95677.0,95671.0,0.00441661]
["bitfinex","BTCUSD",1732771738970,0.209023,95684.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732771738971,0.0017158,95675.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732771739193,0.001,95672.0,95671.0,0.22246561]
["bitfinex","BTCUSD",1732771739398,0.001,95672.0,95671.0,0.32298961]
["bitfinex","BTCUSD",1732771739687,0.0017158,95675.0,95671.0,0.20946561]
["bitfinex","BTCUSD",1732771739908,0.0017158,95675.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732771740329,0.0017158,95675.0,95672.0,0.209047]
["bitfinex","BTCUSD",1732771740538,0.0017158,95675.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732771740743,0.0017158,95675.0,95674.0,0.10637074]
["bitfinex","BTCUSD",1732771741172,0.0027158,95675.0,95674.0,0.10637074]
["bitfinex","BTCUSD",1732771743180,0.0017158,95675.0,95674.0,0.10637074]
["bitfinex","BTCUSD",1732771743597,0.0017158,95675.0,95674.0,0.10937074]
["bitfinex","BTCUSD",1732771743858,0.0027158,95675.0,95674.0,0.11737074]
["bitfinex","BTCUSD",1732771744261,0.0027158,95675.0,95674.0,0.11437074]
["bitfinex","BTCUSD",1732771744532,0.0027158,95675.0,95674.0,0.11737074]
["bitfinex","BTCUSD",1732771744689,0.0017158,95675.0,95674.0,0.10937074]
["bitfinex","BTCUSD",1732771745098,0.0027158,95675.0,95674.0,0.11537074]
["bitfinex","BTCUSD",1732771746465,0.0027158,95675.0,95674.0,0.11037074]
["bitfinex","BTCUSD",1732771746466,0.0017158,95675.0,95674.0,0.11037074]
["bitfinex","BTCUSD",1732771746894,0.0017158,95675.0,95674.0,0.12617641]
["bitfinex","BTCUSD",1732771748687,0.0017158,95675.0,95674.0,0.12617661]
["bitfinex","BTCUSD",1732771752391,0.0017158,95675.0,95674.0,0.12617905]
["bitfinex","BTCUSD",1732771755934,0.0017158,95675.0,95674.0,0.12618458]
["bitfinex","BTCUSD",1732771756843,0.0017158,95675.0,95674.0,0.13618458]
["bitfinex","BTCUSD",1732771757064,0.0017158,95675.0,95674.0,0.23902979]
["bitfinex","BTCUSD",1732771757280,0.0017158,95675.0,95674.0,0.22936621]
["bitfinex","BTCUSD",1732771757686,0.0017158,95675.0,95674.0,0.32296296]
["bitfinex","BTCUSD",1732771757895,0.0017158,95675.0,95674.0,0.33078452]
["bitfinex","BTCUSD",1732771758103,0.0017158,95675.0,95674.0,0.32296296]
["bitfinex","BTCUSD",1732771759015,0.0017158,95675.0,95674.0,0.22936621]
["bitfinex","BTCUSD",1732771759432,0.0017158,95675.0,95674.0,0.23719409]
["bitfinex","BTCUSD",1732771759637,0.0017158,95675.0,95674.0,0.38718979]
["bitfinex","BTCUSD",1732771759849,0.0017158,95675.0,95674.0,0.38318979]
["bitfinex","BTCUSD",1732771760310,0.0017158,95675.0,95674.0,0.38718979]
["bitfinex","BTCUSD",1732771760780,0.0017158,95675.0,95674.0,0.37518979]
["bitfinex","BTCUSD",1732771760978,0.0107158,95675.0,95674.0,0.37618979]
["bitfinex","BTCUSD",1732771761425,0.0017158,95675.0,95674.0,0.37518979]
["bitfinex","BTCUSD",1732771761644,0.0107158,95675.0,95674.0,0.36836621]
["bitfinex","BTCUSD",1732771762269,0.0197158,95675.0,95674.0,0.36936621]
["bitfinex","BTCUSD",1732771762719,0.0107158,95675.0,95674.0,0.36836621]
["bitfinex","BTCUSD",1732771762945,0.0197158,95675.0,95674.0,0.36936621]
["bitfinex","BTCUSD",1732771763163,0.0107158,95675.0,95674.0,0.36836621]
["bitfinex","BTCUSD",1732771763369,0.0177158,95675.0,95674.0,0.36936621]
["bitfinex","BTCUSD",1732771764022,0.0177158,95675.0,95674.0,0.36926159]
["bitfinex","BTCUSD",1732771773365,0.0177158,95675.0,95674.0,0.64991313]
["bitfinex","BTCUSD",1732771774529,0.0177158,95675.0,95674.0,0.36926159]
["bitfinex","BTCUSD",1732771777075,0.0177158,95675.0,95674.0,0.65019489]
["bitfinex","BTCUSD",1732771779490,0.0177158,95675.0,95674.0,0.36926159]
["bitfinex","BTCUSD",1732771781061,0.0177158,95675.0,95674.0,0.10641638]
["bitfinex","BTCUSD",1732771781284,0.0177158,95675.0,95674.0,0.10826608]
["bitfinex","BTCUSD",1732771781513,0.0177158,95675.0,95674.0,0.24875177]
["bitfinex","BTCUSD",1732771781737,0.0177158,95675.0,95674.0,0.10641638]
["bitfinex","BTCUSD",1732771782028,0.0177158,95675.0,95674.0,0.22011129]
["bitfinex","BTCUSD",1732771782029,0.0087158,95675.0,95674.0,0.22011129]
["bitfinex","BTCUSD",1732771782264,0.0087158,95675.0,95674.0,0.21826159]
["bitfinex","BTCUSD",1732771782469,0.0087158,95675.0,95674.0,0.41057585]
["bitfinex","BTCUSD",1732771782883,0.0087158,95675.0,95674.0,0.40557585]
["bitfinex","BTCUSD",1732771783514,0.0087158,95675.0,95674.0,0.21826159]
["bitfinex","BTCUSD",1732771783959,0.0017158,95675.0,95674.0,0.21726159]
["bitfinex","BTCUSD",1732771784388,0.0037158,95675.0,95674.0,0.23226159]
["bitfinex","BTCUSD",1732771784833,0.0037158,95675.0,95674.0,0.22626159]
["bitfinex","BTCUSD",1732771784834,0.0027158,95675.0,95674.0,0.22626159]
["bitfinex","BTCUSD",1732771785293,0.0017158,95675.0,95674.0,0.21726159]
["bitfinex","BTCUSD",1732771785524,0.0037158,95675.0,95674.0,0.22126159]
["bitfinex","BTCUSD",1732771785736,0.0027158,95675.0,95674.0,0.21726159]
["bitfinex","BTCUSD",1732771786155,0.0027158,95675.0,95674.0,0.21811949]
["bitfinex","BTCUSD",1732771787292,0.0037158,95675.0,95674.0,0.22711949]
["bitfinex","BTCUSD",1732771787511,0.0037158,95675.0,95674.0,0.4613759]
["bitfinex","BTCUSD",1732771788188,0.0037158,95675.0,95674.0,0.22711949]
["bitfinex","BTCUSD",1732771788831,0.0037158,95675.0,95674.0,0.46144955]
["bitfinex","BTCUSD",1732771790388,0.0037158,95675.0,95674.0,0.22711949]
["bitfinex","BTCUSD",1732771792756,0.0037158,95675.0,95674.0,0.37711949]
["bitfinex","BTCUSD",1732771796060,0.0037158,95675.0,95674.0,0.65838894]
["bitfinex","BTCUSD",1732771796275,0.0037158,95675.0,95674.0,0.37711949]
["bitfinex","BTCUSD",1732771798454,0.0037158,95675.0,95674.0,0.22711949]
["bitfinex","BTCUSD",1732771800223,0.0037158,95675.0,95674.0,0.22706128]
["bitfinex","BTCUSD",1732771803147,0.0037158,95675.0,95674.0,0.6585899]
["bitfinex","BTCUSD",1732771803356,0.0037158,95675.0,95674.0,0.37706128]
["bitfinex","BTCUSD",1732771803991,0.0027158,95675.0,95674.0,0.37706128]
["bitfinex","BTCUSD",1732771804433,0.0067158,95675.0,95674.0,0.37706128]
["bitfinex","BTCUSD",1732771804929,0.0027158,95675.0,95674.0,0.37706128]
["bitfinex","BTCUSD",1732771805153,0.0117158,95675.0,95674.0,0.37806128]
["bitfinex","BTCUSD",1732771805790,0.0107158,95675.0,95674.0,0.36906128]
["bitfinex","BTCUSD",1732771805998,0.0107158,95675.0,95674.0,0.7847624]
["bitfinex","BTCUSD",1732771806225,0.0177158,95675.0,95674.0,0.7857624]
["bitfinex","BTCUSD",1732771806437,0.0107158,95675.0,95674.0,0.36906128]
["bitfinex","BTCUSD",1732771806897,0.0107158,95675.0,95674.0,0.7857624]
["bitfinex","BTCUSD",1732771807109,0.0017158,95675.0,95674.0,0.7847624]
["bitfinex","BTCUSD",1732771807548,0.0097158,95675.0,95674.0,0.7757624]
["bitfinex","BTCUSD",1732771807759,0.0097158,95675.0,95674.0,0.22006128]
["bitfinex","BTCUSD",1732771808891,0.0097158,95675.0,95674.0,0.37006128]
["bitfinex","BTCUSD",1732771809143,0.0097158,95675.0,95674.0,0.60470966]
["bitfinex","BTCUSD",1732771809385,0.0097158,95675.0,95674.0,0.37006128]
["bitfinex","BTCUSD",1732771809632,0.0097158,95675.0,95674.0,0.60469864]
["bitfinex","BTCUSD",1732771810101,0.0097158,95675.0,95674.0,0.60269864]
["bitfinex","BTCUSD",1732771810102,0.0017158,95675.0,95674.0,0.60269864]
["bitfinex","BTCUSD",1732771810334,0.0027158,95675.0,95674.0,0.60769864]
["bitfinex","BTCUSD",1732771810577,0.0037158,95675.0,95674.0,0.61669864]
["bitfinex","BTCUSD",1732771810832,0.0027158,95675.0,95674.0,0.37706128]
["bitfinex","BTCUSD",1732771811030,0.0017158,95675.0,95674.0,0.36806128]
["bitfinex","BTCUSD",1732771811253,0.0027158,95675.0,95674.0,0.37306128]
["bitfinex","BTCUSD",1732771812161,0.0027158,95675.0,95674.0,0.65462739]
["bitfinex","BTCUSD",1732771812572,0.0027158,95675.0,95674.0,0.37306128]
["bitfinex","BTCUSD",1732771812786,0.0027158,95675.0,95674.0,0.65462739]
["bitfinex","BTCUSD",1732771813220,0.0037158,95675.0,95674.0,0.38206128]
["bitfinex","BTCUSD",1732771815245,0.0037158,95675.0,95674.0,0.0148579]
["bitfinex","BTCUSD",1732771815457,0.0037158,95675.0,95674.0,0.15565015]
["bitfinex","BTCUSD",1732771815673,0.0037158,95675.0,95674.0,0.12122869]
["bitfinex","BTCUSD",1732771815898,0.0037158,95675.0,95674.0,0.21508554]
["bitfinex","BTCUSD",1732771816140,0.0037158,95675.0,95674.0,0.12122869]
["bitfinex","BTCUSD",1732771816404,0.0037158,95675.0,95674.0,0.2340739]
["bitfinex","BTCUSD",1732771816605,0.0037158,95675.0,95674.0,0.23222411]
["bitfinex","BTCUSD",1732771818037,0.0037158,95675.0,95674.0,0.22222411]
["bitfinex","BTCUSD",1732771818229,0.0037158,95675.0,95674.0,0.20256027]
["bitfinex","BTCUSD",1732771818439,0.0037158,95675.0,95674.0,0.1193789]
["bitfinex","BTCUSD",1732771818647,0.0037158,95675.0,95674.0,0.2132276]
["bitfinex","BTCUSD",1732771818857,0.0037158,95675.0,95674.0,0.0148579]
["bitfinex","BTCUSD",1732771819286,0.0037158,95675.0,95674.0,0.1193789]
["bitfinex","BTCUSD",1732771820123,0.0037158,95675.0,95674.0,0.0148579]
["bitfinex","BTCUSD",1732771823911,0.1082358,95675.0,95674.0,0.0148579]
["bitfinex","BTCUSD",1732771826271,0.1062358,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771826524,0.1162358,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771826727,0.1172358,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771827196,0.24208101,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771827658,0.24308101,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771828023,0.26256697,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771828246,0.24308101,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771828431,0.26256697,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771830192,0.24308101,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771830825,0.26256697,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771831235,0.26253159,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771831651,0.24308101,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771834432,0.1172358,95675.0,95674.0,0.0008579]
["bitfinex","BTCUSD",1732771834636,0.0127158,95675.0,95674.0,0.1053789]
["bitfinex","BTCUSD",1732771836189,0.0027158,95675.0,95674.0,0.1053789]
["bitfinex","BTCUSD",1732771837039,0.00729078,95675.0,95674.0,0.1053789]
["bitfinex","BTCUSD",1732771839471,0.00729078,95675.0,95674.0,0.10722882]
["bitfinex","BTCUSD",1732771839699,0.0027158,95675.0,95674.0,0.10722882]
["bitfinex","BTCUSD",1732771841121,0.0027158,95675.0,95674.0,0.11322882]
["bitfinex","BTCUSD",1732771841122,0.0037158,95675.0,95674.0,0.11322882]
["bitfinex","BTCUSD",1732771841312,0.0027158,95675.0,95674.0,0.10722882]
["bitfinex","BTCUSD",1732771841518,0.0017158,95675.0,95674.0,0.10722882]
["bitfinex","BTCUSD",1732771841724,0.0027158,95675.0,95674.0,0.11522882]
["bitfinex","BTCUSD",1732771841969,0.0027158,95675.0,95674.0,0.11822882]
["bitfinex","BTCUSD",1732771842195,0.0017158,95675.0,95674.0,0.11022882]
["bitfinex","BTCUSD",1732771842431,0.0027158,95675.0,95674.0,0.11522882]
["bitfinex","BTCUSD",1732771842642,0.0027158,95675.0,95674.0,0.1173789]
["bitfinex","BTCUSD",1732771843537,0.0027158,95675.0,95674.0,0.11922869]
["bitfinex","BTCUSD",1732771843956,0.0017158,95675.0,95674.0,0.11122869]
["bitfinex","BTCUSD",1732771844385,0.0027158,95675.0,95674.0,0.11922869]
["bitfinex","BTCUSD",1732771844590,0.0027158,95675.0,95674.0,0.11522869]
["bitfinex","BTCUSD",1732771845019,0.0027158,95675.0,95674.0,0.11922869]
["bitfinex","BTCUSD",1732771845228,0.0017158,95675.0,95674.0,0.11122869]
["bitfinex","BTCUSD",1732771845648,0.0027158,95675.0,95674.0,0.11822869]
["bitfinex","BTCUSD",1732771845861,0.0027158,95675.0,95674.0,0.1163789]
["bitfinex","BTCUSD",1732771846867,0.0027158,95675.0,95674.0,0.1123789]
["bitfinex","BTCUSD",1732771847068,0.0017158,95675.0,95674.0,0.1053789]
["bitfinex","BTCUSD",1732771847500,0.0027158,95675.0,95674.0,0.1133789]
["bitfinex","BTCUSD",1732771847677,0.0027158,95675.0,95674.0,0.1053789]
["bitfinex","BTCUSD",1732771848138,0.0037158,95675.0,95674.0,0.1133789]
["bitfinex","BTCUSD",1732771848344,0.00630117,95675.0,95674.0,0.1093789]
["bitfinex","BTCUSD",1732771848959,0.0017158,95675.0,95674.0,0.1093789]
["bitfinex","BTCUSD",1732771849595,0.0017158,95675.0,95674.0,0.11122879]
["bitfinex","BTCUSD",1732771849803,0.0027158,95675.0,95674.0,0.1192287]
["bitfinex","BTCUSD",1732771850878,0.0017158,95675.0,95674.0,0.1112287]
["bitfinex","BTCUSD",1732771851327,0.0027158,95675.0,95674.0,0.1152287]
["bitfinex","BTCUSD",1732771851539,0.0017158,95675.0,95674.0,0.1112287]
["bitfinex","BTCUSD",1732771852193,0.0027158,95675.0,95674.0,0.1192287]
["bitfinex","BTCUSD",1732771852735,0.0027158,95675.0,95674.0,0.38207376]
["bitfinex","BTCUSD",1732771852982,0.0027158,95675.0,95674.0,0.38022411]
["bitfinex","BTCUSD",1732771854139,0.0017158,95675.0,95674.0,0.37222411]
["bitfinex","BTCUSD",1732771854366,0.0017158,95675.0,95674.0,0.36822411]
["bitfinex","BTCUSD",1732771854591,0.0027158,95675.0,95674.0,0.37722411]
["bitfinex","BTCUSD",1732771854838,0.0017158,95675.0,95674.0,0.36822411]
["bitfinex","BTCUSD",1732771855069,0.0027158,95675.0,95674.0,0.37522411]
["bitfinex","BTCUSD",1732771855490,0.0107158,95675.0,95674.0,0.36922411]
["bitfinex","BTCUSD",1732771856196,0.0197158,95675.0,95674.0,0.37022411]
["bitfinex","BTCUSD",1732771858490,0.0017184,95720.0,95694.0,0.114499]
["bitfinex","BTCUSD",1732771858727,0.0017184,95720.0,95694.0,0.36919321]
["bitfinex","BTCUSD",1732771858944,0.0017184,95720.0,95694.0,0.36734421]
["bitfinex","BTCUSD",1732771860931,0.0037154,95695.0,95694.0,0.36834421]
["bitfinex","BTCUSD",1732771861377,0.0037154,95695.0,95694.0,0.38942203]
["bitfinex","BTCUSD",1732771861603,0.0037154,95695.0,95694.0,0.40337538]
["bitfinex","BTCUSD",1732771862096,0.0017154,95695.0,95694.0,0.40337538]
["bitfinex","BTCUSD",1732771862570,0.0047154,95695.0,95694.0,0.40437538]
["bitfinex","BTCUSD",1732771866601,0.0047154,95695.0,95694.0,0.63771766]
["bitfinex","BTCUSD",1732771867662,0.0047154,95695.0,95694.0,0.40437538]
["bitfinex","BTCUSD",1732771868949,0.0017184,95720.0,95719.0,0.01]
["bitfinex","BTCUSD",1732771869189,0.0017184,95720.0,95719.0,0.36916589]
["bitfinex","BTCUSD",1732771869424,0.0017184,95720.0,95719.0,0.36731721]
["bitfinex","BTCUSD",1732771870916,0.0017184,95720.0,95719.0,0.37631721]
["bitfinex","BTCUSD",1732771871124,0.0017184,95720.0,95719.0,0.37131721]
["bitfinex","BTCUSD",1732771871578,0.0017184,95720.0,95719.0,0.39052674]
["bitfinex","BTCUSD",1732771871787,0.0027184,95720.0,95719.0,0.39752674]
["bitfinex","BTCUSD",1732771873909,0.0017166,95734.0,95719.0,0.39752674]
["bitfinex","BTCUSD",1732771873910,0.0017166,95734.0,95733.0,0.114457]
["bitfinex","BTCUSD",1732771874124,0.0017166,95734.0,95733.0,0.36915048]
["bitfinex","BTCUSD",1732771874344,0.0017166,95734.0,95733.0,0.36730221]
["bitfinex","BTCUSD",1732771875207,0.0017166,95734.0,95733.0,0.37630221]
["bitfinex","BTCUSD",1732771877408,0.0017166,95734.0,95733.0,0.38330221]
["bitfinex","BTCUSD",1732771878136,0.0017166,95734.0,95733.0,0.36730221]
["bitfinex","BTCUSD",1732771878352,0.0017166,95734.0,95733.0,0.38917596]
["bitfinex","BTCUSD",1732771879003,0.0017166,95734.0,95733.0,0.39817596]
["bitfinex","BTCUSD",1732771880962,0.0017166,95734.0,95733.0,0.39017596]
["bitfinex","BTCUSD",1732771881256,0.0017166,95734.0,95733.0,0.38817596]
["bitfinex","BTCUSD",1732771881677,0.0017166,95734.0,95733.0,0.39717596]
["bitfinex","BTCUSD",1732771883225,0.0017166,95734.0,95733.0,0.39017596]
["bitfinex","BTCUSD",1732771883658,0.0027166,95734.0,95733.0,0.39017596]
["bitfinex","BTCUSD",1732771883928,0.0027166,95734.0,95733.0,0.38117596]
["bitfinex","BTCUSD",1732771884171,0.0017166,95734.0,95733.0,0.38117596]
["bitfinex","BTCUSD",1732771884617,0.0027166,95734.0,95733.0,0.40517596]
["bitfinex","BTCUSD",1732771885054,0.0027166,95734.0,95733.0,0.49929328]
["bitfinex","BTCUSD",1732771886371,0.0017166,95734.0,95733.0,0.49829328]
["bitfinex","BTCUSD",1732771886576,0.0027166,95734.0,95733.0,0.49929328]
["bitfinex","BTCUSD",1732771886798,0.0027166,95734.0,95733.0,0.49825344]
["bitfinex","BTCUSD",1732771887235,0.0027166,95734.0,95733.0,0.40617596]
["bitfinex","BTCUSD",1732771887468,0.0027166,95734.0,95733.0,0.49925344]
["bitfinex","BTCUSD",1732771887680,0.0027166,95734.0,95733.0,0.4992503]
["bitfinex","BTCUSD",1732771888135,0.0027166,95734.0,95733.0,0.40617596]
["bitfinex","BTCUSD",1732771888361,0.0027166,95734.0,95733.0,0.49924236]
["bitfinex","BTCUSD",1732771888617,0.0027166,95734.0,95733.0,0.40617596]
["bitfinex","BTCUSD",1732771889396,0.0027166,95734.0,95733.0,0.49923587]
["bitfinex","BTCUSD",1732771889634,0.0027166,95734.0,95733.0,0.40617596]
["bitfinex","BTCUSD",1732771889878,0.0027166,95734.0,95733.0,0.49925106]
["bitfinex","BTCUSD",1732771890092,0.0027166,95734.0,95733.0,0.40617596]
["bitfinex","BTCUSD",1732771890322,0.0027166,95734.0,95733.0,0.49925012]
["bitfinex","BTCUSD",1732771890559,0.0027166,95734.0,95733.0,0.40617596]
["bitfinex","BTCUSD",1732771891027,0.0017152,95761.0,95760.0,0.114427]
["bitfinex","BTCUSD",1732771891291,0.0017152,95761.0,95760.0,0.21912015]
["bitfinex","BTCUSD",1732771891525,0.0017152,95761.0,95760.0,0.21727221]
["bitfinex","BTCUSD",1732771893141,0.0017152,95761.0,95760.0,0.22227221]
["bitfinex","BTCUSD",1732771893612,0.0017152,95761.0,95760.0,0.21727221]
["bitfinex","BTCUSD",1732771893887,0.0017152,95761.0,95760.0,0.38639275]
["bitfinex","BTCUSD",1732771894118,0.0017152,95761.0,95760.0,0.39539275]
["bitfinex","BTCUSD",1732771894357,0.0017152,95761.0,95760.0,0.39039275]
["bitfinex","BTCUSD",1732771894848,0.0017152,95761.0,95760.0,0.38639275]
["bitfinex","BTCUSD",1732771895291,0.0017152,95761.0,95760.0,0.39539275]
["bitfinex","BTCUSD",1732771895960,0.0017152,95761.0,95760.0,0.39039275]
["bitfinex","BTCUSD",1732771896469,0.0017152,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771901671,0.0017152,95761.0,95760.0,0.48963738]
["bitfinex","BTCUSD",1732771902835,0.0017152,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771904568,0.0017152,95761.0,95760.0,0.5362597]
["bitfinex","BTCUSD",1732771904798,0.00138276,95761.0,95760.0,0.5362597]
["bitfinex","BTCUSD",1732771905930,0.00138276,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771906382,0.00138276,95761.0,95760.0,0.53633126]
["bitfinex","BTCUSD",1732771908105,0.00138276,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771908536,0.00138276,95761.0,95760.0,0.53634833]
["bitfinex","BTCUSD",1732771909227,0.00138276,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771909653,0.00138276,95761.0,95760.0,0.536363]
["bitfinex","BTCUSD",1732771910113,0.00138276,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771910534,0.00138276,95761.0,95760.0,0.53638296]
["bitfinex","BTCUSD",1732771911151,0.00138276,95761.0,95760.0,0.39639275]
["bitfinex","BTCUSD",1732771911596,0.0017176,95767.0,95766.0,0.264421]
["bitfinex","BTCUSD",1732771911841,0.0017176,95767.0,95766.0,0.36726621]
["bitfinex","BTCUSD",1732771912299,0.0017176,95767.0,95766.0,0.60064097]
["bitfinex","BTCUSD",1732771912506,0.0017176,95767.0,95766.0,0.36726621]
["bitfinex","BTCUSD",1732771912716,0.0017176,95767.0,95766.0,0.37426621]
["bitfinex","BTCUSD",1732771913161,0.0017176,95767.0,95766.0,0.60768082]
["bitfinex","BTCUSD",1732771913395,0.0017176,95767.0,95766.0,0.61668082]
["bitfinex","BTCUSD",1732771913646,0.0017154,95791.0,95790.0,0.264395]
["bitfinex","BTCUSD",1732771913647,0.00067094,95791.0,95790.0,0.264395]
["bitfinex","BTCUSD",1732771913841,0.00067094,95791.0,95790.0,0.36724021]
["bitfinex","BTCUSD",1732771914296,0.00067094,95791.0,95790.0,0.46056914]
["bitfinex","BTCUSD",1732771914909,0.00067094,95791.0,95790.0,0.46356914]
["bitfinex","BTCUSD",1732771915116,0.00067094,95791.0,95790.0,0.47779464]
["bitfinex","BTCUSD",1732771915356,0.00067094,95791.0,95790.0,0.47479464]
["bitfinex","BTCUSD",1732771915787,0.00067094,95791.0,95790.0,0.48979464]
["bitfinex","BTCUSD",1732771916652,0.00067094,95791.0,95790.0,0.23646571]
["bitfinex","BTCUSD",1732771916845,0.00067094,95791.0,95790.0,0.015]
["bitfinex","BTCUSD",1732771917270,0.0068093,95791.0,95790.0,0.015]
["bitfinex","BTCUSD",1732771917495,0.00067094,95791.0,95790.0,0.015]
["bitfinex","BTCUSD",1732771917706,0.0068093,95791.0,95790.0,0.009]
["bitfinex","BTCUSD",1732771917924,0.00067094,95791.0,95790.0,0.009]
["bitfinex","BTCUSD",1732771918148,0.00067094,95791.0,95790.0,0.015]
["bitfinex","BTCUSD",1732771918578,0.00067094,95791.0,95790.0,0.1152426]
["bitfinex","BTCUSD",1732771918808,0.00067094,95791.0,95790.0,0.1172426]
["bitfinex","BTCUSD",1732771919027,0.00067094,95791.0,95790.0,0.1082426]
["bitfinex","BTCUSD",1732771919315,0.00067094,95791.0,95790.0,0.1062426]
["bitfinex","BTCUSD",1732771919529,0.00067094,95791.0,95790.0,0.21908781]
["bitfinex","BTCUSD",1732771919774,0.00067094,95791.0,95790.0,0.22824021]
["bitfinex","BTCUSD",1732771920200,0.00067094,95791.0,95790.0,0.21924021]
["bitfinex","BTCUSD",1732771920639,0.00067094,95791.0,95790.0,0.22624021]
["bitfinex","BTCUSD",1732771920861,0.00067094,95791.0,95790.0,0.21724021]
["bitfinex","BTCUSD",1732771921305,0.00067094,95791.0,95790.0,0.22024021]
["bitfinex","BTCUSD",1732771921761,0.00067094,95791.0,95790.0,0.20724021]
["bitfinex","BTCUSD",1732771921988,0.00067094,95791.0,95783.0,0.417608]
["bitfinex","BTCUSD",1732771921989,0.00067094,95791.0,95789.0,0.104395]
["bitfinex","BTCUSD",1732771922211,0.00067094,95791.0,95790.0,0.015]
["bitfinex","BTCUSD",1732771922437,0.1112023,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732771922675,0.0068093,95791.0,95781.0,0.00184774]
["bitfinex","BTCUSD",1732771922910,0.0068093,95791.0,95790.0,0.009]
["bitfinex","BTCUSD",1732771923118,0.0068093,95791.0,95781.0,0.10469295]
["bitfinex","BTCUSD",1732771923360,0.00067094,95791.0,95785.0,0.104399]
["bitfinex","BTCUSD",1732771923577,0.00067094,95791.0,95782.0,0.208807]
["bitfinex","BTCUSD",1732771923578,0.00616777,95790.0,95786.0,0.104398]
["bitfinex","BTCUSD",1732771923822,0.00067094,95791.0,95786.0,0.104398]
["bitfinex","BTCUSD",1732771924030,0.00067094,95791.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732771924244,0.00067094,95791.0,95790.0,0.20724021]
["bitfinex","BTCUSD",1732771924466,0.00067094,95791.0,95790.0,0.21908776]
["bitfinex","BTCUSD",1732771924687,0.00067094,95791.0,95790.0,0.21724021]
["bitfinex","BTCUSD",1732771925591,0.00067094,95791.0,95790.0,0.22224021]
["bitfinex","BTCUSD",1732771926034,0.00067094,95791.0,95790.0,0.23157605]
["bitfinex","BTCUSD",1732771926242,0.00067094,95791.0,95790.0,0.23657605]
["bitfinex","BTCUSD",1732771926452,0.00067094,95791.0,95790.0,0.38657605]
["bitfinex","BTCUSD",1732771926671,0.00067094,95791.0,95790.0,0.38157605]
["bitfinex","BTCUSD",1732771927172,0.00067094,95791.0,95790.0,0.39057605]
["bitfinex","BTCUSD",1732771927379,0.00067094,95791.0,95790.0,0.39228925]
["bitfinex","BTCUSD",1732771928226,0.00067094,95791.0,95790.0,0.39828925]
["bitfinex","BTCUSD",1732771928446,0.00067094,95791.0,95790.0,0.38928925]
["bitfinex","BTCUSD",1732771928653,0.00067094,95791.0,95790.0,0.39828925]
["bitfinex","BTCUSD",1732771929143,0.00067094,95791.0,95790.0,0.23828925]
["bitfinex","BTCUSD",1732771930953,0.00067094,95791.0,95790.0,0.27128925]
["bitfinex","BTCUSD",1732771932291,0.00067094,95791.0,95790.0,0.42128925]
["bitfinex","BTCUSD",1732771933175,0.00067094,95791.0,95790.0,0.27128925]
["bitfinex","BTCUSD",1732771933399,0.00067094,95791.0,95790.0,0.13389425]
["bitfinex","BTCUSD",1732771933612,0.11127348,95791.0,95790.0,0.0167132]
["bitfinex","BTCUSD",1732771934588,0.12127348,95791.0,95790.0,0.0167132]
["bitfinex","BTCUSD",1732771935243,0.12127348,95791.0,95790.0,0.0107132]
["bitfinex","BTCUSD",1732771935464,0.12127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771935682,0.12127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771935915,0.12127348,95791.0,95790.0,0.0047132]
["bitfinex","BTCUSD",1732771936149,0.12127348,95791.0,95790.0,0.0037132]
["bitfinex","BTCUSD",1732771936591,0.12127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771936592,0.11127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771937040,0.00688048,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771937895,0.11127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771938162,0.11127348,95791.0,95790.0,0.0037132]
["bitfinex","BTCUSD",1732771938434,0.11127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771938652,0.11127348,95791.0,95790.0,0.0067132]
["bitfinex","BTCUSD",1732771938858,0.11127348,95791.0,95790.0,0.0057132]
["bitfinex","BTCUSD",1732771939096,0.11127348,95791.0,95790.0,0.0037132]
["bitfinex","BTCUSD",1732771939315,0.11127348,95791.0,95790.0,0.0067132]
["bitfinex","BTCUSD",1732771939535,0.11127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771939978,0.11127348,95791.0,95790.0,0.0067132]
["bitfinex","BTCUSD",1732771941277,0.00688048,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771941513,0.11127348,95791.0,95790.0,0.0047132]
["bitfinex","BTCUSD",1732771941725,0.11127348,95791.0,95790.0,0.0057132]
["bitfinex","BTCUSD",1732771941966,0.11127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771942258,0.11127348,95791.0,95790.0,0.0067132]
["bitfinex","BTCUSD",1732771942692,0.11127348,95791.0,95790.0,0.0087132]
["bitfinex","BTCUSD",1732771944391,0.11127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771944606,0.11127348,95791.0,95790.0,0.0087132]
["bitfinex","BTCUSD",1732771945469,0.12127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771945916,0.12127348,95791.0,95790.0,0.0057132]
["bitfinex","BTCUSD",1732771946120,0.12127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771946325,0.12127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771947403,0.12127348,95791.0,95790.0,0.0047132]
["bitfinex","BTCUSD",1732771947907,0.12127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771948130,0.12127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771948342,0.12127348,95791.0,95790.0,0.0057132]
["bitfinex","BTCUSD",1732771948560,0.12127348,95791.0,95790.0,0.0077132]
["bitfinex","BTCUSD",1732771950990,0.12127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771951220,0.12127348,95791.0,95790.0,0.0027132]
["bitfinex","BTCUSD",1732771951433,0.12127348,95791.0,95790.0,0.0057132]
["bitfinex","BTCUSD",1732771952110,0.12127348,95791.0,95790.0,0.0047132]
["bitfinex","BTCUSD",1732771952331,0.12127348,95791.0,95790.0,0.0017132]
["bitfinex","BTCUSD",1732771952547,0.12127348,95791.0,95790.0,0.0077132]
["bitfinex","BTCUSD",1732771953679,0.12127348,95791.0,95790.0,0.0057132]
["bitfinex","BTCUSD",1732771953896,0.521975,95790.0,95771.0,0.08821353]
["bitfinex","BTCUSD",1732771954153,0.208792,95789.0,95772.0,0.10469303]
["bitfinex","BTCUSD",1732771954361,0.01,95775.0,95760.0,0.09516706]
["bitfinex","BTCUSD",1732771954589,0.01,95775.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771954590,0.104425,95762.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771954800,0.11052867,95762.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771955010,0.00610367,95762.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771955225,0.104425,95763.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771955458,0.00610367,95762.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771955668,0.208837,95769.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771955913,0.10442,95767.0,95761.0,0.10469335]
["bitfinex","BTCUSD",1732771956127,0.10442,95767.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771956341,0.104422,95765.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732771956569,0.104424,95764.0,95761.0,0.11184521]
["bitfinex","BTCUSD",1732771956792,0.104424,95763.0,95761.0,0.11184521]
["bitfinex","BTCUSD",1732771957020,0.00610367,95762.0,95761.0,0.11184521]
["bitfinex","BTCUSD",1732771957249,0.104422,95765.0,95761.0,0.11673565]
["bitfinex","BTCUSD",1732771957564,0.00610562,95764.0,95761.0,0.11173565]
["bitfinex","BTCUSD",1732771957998,0.00610562,95764.0,95761.0,0.10773565]
["bitfinex","BTCUSD",1732771958212,0.00610562,95764.0,95761.0,0.11473565]
["bitfinex","BTCUSD",1732771958420,0.00610562,95764.0,95761.0,0.10273565]
["bitfinex","BTCUSD",1732771958641,0.208836,95769.0,95761.0,0.10273565]
["bitfinex","BTCUSD",1732771958867,0.001,95764.0,95761.0,0.11758379]
["bitfinex","BTCUSD",1732771959069,0.00610464,95763.0,95761.0,0.10673565]
["bitfinex","BTCUSD",1732771959323,0.01,95774.0,95761.0,0.11673565]
["bitfinex","BTCUSD",1732771959528,0.001,95764.0,95762.0,0.2106991]
["bitfinex","BTCUSD",1732771959749,0.104417,95770.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771959974,0.104418,95769.0,95763.0,0.10469329]
["bitfinex","BTCUSD",1732771960185,0.104418,95769.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771960414,0.104421,95766.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771960633,0.104423,95764.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771960860,0.104421,95766.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771961074,0.104422,95765.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771961309,0.104422,95765.0,95763.0,0.10584521]
["bitfinex","BTCUSD",1732771961779,0.104422,95765.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1732771961987,0.104422,95765.0,95763.0,0.11184521]
["bitfinex","BTCUSD",1732771962200,0.104422,95765.0,95763.0,0.10684521]
["bitfinex","BTCUSD",1732771962418,0.218833,95770.0,95763.0,0.10684521]
["bitfinex","BTCUSD",1732771962419,0.208838,95768.0,95763.0,0.10684521]
["bitfinex","BTCUSD",1732771962653,0.208838,95768.0,95763.0,0.11584521]
["bitfinex","BTCUSD",1732771962874,0.104421,95766.0,95763.0,0.11584521]
["bitfinex","BTCUSD",1732771963105,0.104422,95765.0,95763.0,0.11755841]
["bitfinex","BTCUSD",1732771963777,0.104422,95765.0,95763.0,0.11355841]
["bitfinex","BTCUSD",1732771964178,0.104422,95765.0,95763.0,0.11755841]
["bitfinex","BTCUSD",1732771964410,0.104422,95765.0,95763.0,0.10855841]
["bitfinex","BTCUSD",1732771964617,0.104423,95764.0,95763.0,0.10855841]
["bitfinex","BTCUSD",1732771964834,0.104423,95764.0,95763.0,0.11555841]
["bitfinex","BTCUSD",1732771965100,0.104423,95764.0,95763.0,0.10855841]
["bitfinex","BTCUSD",1732771965313,0.104423,95764.0,95763.0,0.11755841]
["bitfinex","BTCUSD",1732771965744,0.104423,95764.0,95763.0,0.10855841]
["bitfinex","BTCUSD",1732771965961,0.104423,95764.0,95763.0,0.11755841]
["bitfinex","BTCUSD",1732771966200,0.104423,95764.0,95763.0,0.10855841]
["bitfinex","BTCUSD",1732771966420,0.104423,95764.0,95763.0,0.10455841]
["bitfinex","BTCUSD",1732771966842,0.104423,95764.0,95763.0,0.10855841]
["bitfinex","BTCUSD",1732771967501,0.104423,95764.0,95763.0,0.0057132]
["bitfinex","BTCUSD",1732771967721,0.104423,95764.0,95763.0,0.0147132]
["bitfinex","BTCUSD",1732771967957,0.104423,95764.0,95763.0,0.0107132]
["bitfinex","BTCUSD",1732771968172,0.20884,95767.0,95763.0,0.0107132]
["bitfinex","BTCUSD",1732771968407,0.20884,95767.0,95763.0,0.0147132]
["bitfinex","BTCUSD",1732771968662,0.104423,95764.0,95763.0,0.0057132]
["bitfinex","BTCUSD",1732771968902,0.104423,95764.0,95763.0,0.0147132]
["bitfinex","BTCUSD",1732771969333,0.104423,95764.0,95763.0,0.0057132]
["bitfinex","BTCUSD",1732771969558,0.01,95769.0,95763.0,0.0137132]
["bitfinex","BTCUSD",1732771969791,0.104421,95766.0,95763.0,0.0097132]
["bitfinex","BTCUSD",1732771970005,0.104422,95765.0,95763.0,0.0097132]
["bitfinex","BTCUSD",1732771970237,0.104422,95765.0,95763.0,0.0137132]
["bitfinex","BTCUSD",1732771970681,0.104423,95764.0,95763.0,0.0097132]
["bitfinex","BTCUSD",1732771970895,0.11049171,95764.0,95763.0,0.0097132]
["bitfinex","BTCUSD",1732771971116,0.11049171,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771971563,0.11049171,95764.0,95763.0,0.0147132]
["bitfinex","BTCUSD",1732771973526,0.12158517,95764.0,95763.0,0.0147132]
["bitfinex","BTCUSD",1732771973985,0.12158517,95764.0,95763.0,0.0107132]
["bitfinex","BTCUSD",1732771974426,0.12158517,95764.0,95763.0,0.0157132]
["bitfinex","BTCUSD",1732771974883,0.12158517,95764.0,95763.0,0.0067132]
["bitfinex","BTCUSD",1732771975103,0.12244207,95764.0,95763.0,0.0067132]
["bitfinex","BTCUSD",1732771975553,0.12244207,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771975770,0.12244207,95764.0,95763.0,0.0037132]
["bitfinex","BTCUSD",1732771977416,0.12244207,95764.0,95763.0,0.0047132]
["bitfinex","BTCUSD",1732771978762,0.22528728,95764.0,95763.0,0.0047132]
["bitfinex","BTCUSD",1732771979007,0.22419382,95764.0,95763.0,0.0047132]
["bitfinex","BTCUSD",1732771980189,0.22419382,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771980495,0.22719382,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771985762,0.12434861,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771986029,0.12544207,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771986208,0.12244207,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771986647,0.12344207,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771986877,0.00792561,95764.0,95763.0,0.1061372]
["bitfinex","BTCUSD",1732771987119,0.0018569,95764.0,95763.0,0.1061372]
["bitfinex","BTCUSD",1732771987798,0.0118569,95764.0,95763.0,0.01921473]
["bitfinex","BTCUSD",1732771988033,0.0118569,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771988303,0.0018569,95764.0,95763.0,0.1061372]
["bitfinex","BTCUSD",1732771988735,0.1052799,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771988983,0.00684599,95764.0,95763.0,0.1061372]
["bitfinex","BTCUSD",1732771989200,0.00784599,95764.0,95763.0,0.1061372]
["bitfinex","BTCUSD",1732771989443,0.00684599,95764.0,95763.0,0.0017132]
["bitfinex","BTCUSD",1732771989897,0.00784599,95764.0,95763.0,0.0107132]
["bitfinex","BTCUSD",1732771990126,0.00784599,95764.0,95763.0,0.1151372]
["bitfinex","BTCUSD",1732771990565,0.00784599,95764.0,95763.0,0.1201372]
["bitfinex","BTCUSD",1732771991249,0.00784599,95764.0,95763.0,0.1151372]
["bitfinex","BTCUSD",1732771991486,0.00784599,95764.0,95763.0,0.1201372]
["bitfinex","BTCUSD",1732771991487,0.0018569,95764.0,95763.0,0.1201372]
["bitfinex","BTCUSD",1732771991918,0.00785857,95764.0,95763.0,0.1201372]
["bitfinex","BTCUSD",1732771993567,0.00785857,95764.0,95763.0,0.0157132]
["bitfinex","BTCUSD",1732771993792,0.11228157,95764.0,95763.0,0.0157132]
["bitfinex","BTCUSD",1732771994041,0.1162799,95764.0,95763.0,0.0157132]
["bitfinex","BTCUSD",1732771994290,0.12228157,95764.0,95763.0,0.0157132]
["bitfinex","BTCUSD",1732772004747,0.00785857,95764.0,95763.0,0.0157132]
["bitfinex","BTCUSD",1732772005435,0.00785857,95764.0,95763.0,0.01560208]
["bitfinex","BTCUSD",1732772005665,0.00785857,95764.0,95763.0,0.22471947]
["bitfinex","BTCUSD",1732772005880,0.00785857,95764.0,95763.0,0.22287129]
["bitfinex","BTCUSD",1732772006109,0.0018569,95764.0,95763.0,0.31633948]
["bitfinex","BTCUSD",1732772007961,0.0018569,95764.0,95763.0,0.22287129]
["bitfinex","BTCUSD",1732772008417,0.0018569,95764.0,95763.0,0.31630464]
["bitfinex","BTCUSD",1732772008630,0.0018569,95764.0,95763.0,0.22287129]
["bitfinex","BTCUSD",1732772011474,0.0018569,95764.0,95763.0,0.25587129]
["bitfinex","BTCUSD",1732772011925,0.0018569,95764.0,95763.0,0.4427238]
["bitfinex","BTCUSD",1732772013778,0.0018569,95764.0,95763.0,0.25587129]
["bitfinex","BTCUSD",1732772014232,0.0018569,95764.0,95763.0,0.4427238]
["bitfinex","BTCUSD",1732772014453,0.0018569,95764.0,95763.0,0.25587129]
["bitfinex","BTCUSD",1732772014673,0.0018569,95764.0,95763.0,0.44263458]
["bitfinex","BTCUSD",1732772014902,0.0018569,95764.0,95763.0,0.40963458]
["bitfinex","BTCUSD",1732772015392,0.0018569,95764.0,95763.0,0.22287129]
["bitfinex","BTCUSD",1732772026665,0.1062799,95764.0,95763.0,0.01560208]
["bitfinex","BTCUSD",1732772026882,0.1162799,95764.0,95763.0,0.01560208]
["bitfinex","BTCUSD",1732772027106,0.12237253,95764.0,95763.0,0.01560208]
["bitfinex","BTCUSD",1732772029477,0.12237253,95764.0,95763.0,0.01060208]
["bitfinex","BTCUSD",1732772029904,0.12237253,95764.0,95763.0,0.01260208]
["bitfinex","BTCUSD",1732772030339,0.12137253,95764.0,95763.0,0.00360208]
["bitfinex","BTCUSD",1732772030573,0.12137253,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772038659,0.01694953,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772038885,0.12137253,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772039332,0.01694953,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772040240,0.00694953,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772040703,0.01694953,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772041375,0.12137253,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772049947,0.12246599,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772050383,0.12246599,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772050621,0.14038628,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772050839,0.14238628,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772051278,0.14038628,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772051495,0.14238628,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772051706,0.14238628,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772051707,0.14038628,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772051923,0.12246599,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772053087,0.12446599,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772053549,0.12246599,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772053836,0.12346599,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772054737,0.12246599,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772056574,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772057668,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772057885,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772058346,0.12137253,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772058581,0.12137253,95764.0,95763.0,0.00360208]
["bitfinex","BTCUSD",1732772059503,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772059957,0.12137253,95764.0,95763.0,0.00760208]
["bitfinex","BTCUSD",1732772060219,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772060656,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772062726,0.12137253,95764.0,95763.0,0.00460208]
["bitfinex","BTCUSD",1732772062953,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772063421,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772063626,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772063842,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772064069,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772064508,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772065676,0.12137253,95764.0,95763.0,0.00460208]
["bitfinex","BTCUSD",1732772066108,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772066578,0.12137253,95764.0,95763.0,0.00460208]
["bitfinex","BTCUSD",1732772066812,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772067036,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772067300,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772068201,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772068860,0.12137253,95764.0,95763.0,0.00460208]
["bitfinex","BTCUSD",1732772069093,0.12137253,95764.0,95763.0,0.00560208]
["bitfinex","BTCUSD",1732772069546,0.12137253,95764.0,95763.0,0.00460208]
["bitfinex","BTCUSD",1732772070216,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772070711,0.12137253,95764.0,95763.0,0.00460208]
["bitfinex","BTCUSD",1732772070942,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772071394,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772071615,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772073884,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772074828,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772075047,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772075709,0.12137253,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772076134,0.12137253,95764.0,95763.0,0.00260208]
["bitfinex","BTCUSD",1732772076550,0.13866273,95764.0,95763.0,0.00160208]
["bitfinex","BTCUSD",1732772076779,0.13866273,95764.0,95763.0,0.00360208]
["bitfinex","BTCUSD",1732772076986,0.13866273,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772077414,0.13866273,95764.0,95763.0,0.00300743]
["bitfinex","BTCUSD",1732772077846,0.13866273,95764.0,95763.0,0.00400743]
["bitfinex","BTCUSD",1732772078058,0.13866273,95764.0,95763.0,0.00200743]
["bitfinex","BTCUSD",1732772079797,0.13866273,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772080706,0.14066273,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772085800,0.12337253,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772086223,0.12446599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772087105,0.12337253,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772087316,0.12337253,95764.0,95763.0,0.00882333]
["bitfinex","BTCUSD",1732772087536,0.12137253,95764.0,95763.0,0.00882333]
["bitfinex","BTCUSD",1732772088182,0.12137253,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772088368,0.12137253,95764.0,95763.0,0.00882251]
["bitfinex","BTCUSD",1732772090658,0.12137253,95764.0,95763.0,0.01382251]
["bitfinex","BTCUSD",1732772091567,0.12137253,95764.0,95763.0,0.01082251]
["bitfinex","BTCUSD",1732772091784,0.12137253,95764.0,95763.0,0.01582251]
["bitfinex","BTCUSD",1732772092004,0.12137253,95764.0,95763.0,0.01382251]
["bitfinex","BTCUSD",1732772092219,0.12137253,95764.0,95763.0,0.0138145]
["bitfinex","BTCUSD",1732772092481,0.12137253,95764.0,95763.0,0.0158145]
["bitfinex","BTCUSD",1732772099631,0.12137253,95764.0,95763.0,0.00800743]
["bitfinex","BTCUSD",1732772100081,0.12137253,95764.0,95763.0,0.00300743]
["bitfinex","BTCUSD",1732772100537,0.12137253,95764.0,95763.0,0.00600743]
["bitfinex","BTCUSD",1732772100789,0.12137253,95764.0,95763.0,0.00400743]
["bitfinex","BTCUSD",1732772101004,0.12137253,95764.0,95763.0,0.00500743]
["bitfinex","BTCUSD",1732772104496,0.12246599,95764.0,95763.0,0.00500743]
["bitfinex","BTCUSD",1732772104918,0.12246599,95764.0,95763.0,0.00400743]
["bitfinex","BTCUSD",1732772105119,0.12246599,95764.0,95763.0,0.00500743]
["bitfinex","BTCUSD",1732772106354,0.12246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772106567,0.12246599,95764.0,95763.0,0.00200743]
["bitfinex","BTCUSD",1732772106984,0.12246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772111555,0.11246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772111771,0.12137253,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772112428,0.12137253,95764.0,95763.0,0.00881239]
["bitfinex","BTCUSD",1732772113719,0.12137253,95764.0,95763.0,0.01381239]
["bitfinex","BTCUSD",1732772113930,0.12137253,95764.0,95763.0,0.00881239]
["bitfinex","BTCUSD",1732772114359,0.12137253,95764.0,95763.0,0.01381239]
["bitfinex","BTCUSD",1732772114782,0.12137253,95764.0,95763.0,0.01581239]
["bitfinex","BTCUSD",1732772115264,0.12137253,95764.0,95763.0,0.01581409]
["bitfinex","BTCUSD",1732772116372,0.12137253,95764.0,95763.0,0.00800743]
["bitfinex","BTCUSD",1732772118397,0.12246599,95764.0,95763.0,0.00800743]
["bitfinex","BTCUSD",1732772119560,0.12246599,95764.0,95763.0,0.00300743]
["bitfinex","BTCUSD",1732772119812,0.12246599,95764.0,95763.0,0.00400743]
["bitfinex","BTCUSD",1732772120687,0.12246599,95764.0,95763.0,0.00200743]
["bitfinex","BTCUSD",1732772122992,0.12246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772123694,0.12446599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772123904,0.12246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772124339,0.12446599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772127109,0.12246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772127558,0.12446599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772128208,0.12246599,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772129362,0.3753112,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772129858,0.38521774,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772130093,0.51158256,95764.0,95763.0,0.00100743]
["bitfinex","BTCUSD",1732772130342,0.02,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772130551,1.02469426,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772130802,0.79502122,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772132620,0.79602122,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772133266,0.80402122,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772133759,1.08512223,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772134274,1.34782116,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772134946,1.62892217,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772135170,1.34782116,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772135595,1.00157992,95761.0,95760.0,3e-08]
["bitfinex","BTCUSD",1732772137423,1.00157992,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772137653,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772138541,1.23631062,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772138755,1.34775731,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772139643,1.18950113,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772140309,1.29920113,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772140537,1.18950113,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772140965,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772141603,1.09595731,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772141897,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772142151,1.14270671,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772142352,1.23630746,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772142562,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772142793,1.23630746,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772143007,1.17943666,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772143207,1.13269048,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772143448,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772143657,1.09593521,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772143870,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772144076,1.09593521,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772144290,1.00243772,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772146029,0.45863778,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772150218,0.55213527,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772150445,0.45863778,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772158251,0.55213786,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772158470,0.45863778,95761.0,95760.0,6.3e-07]
["bitfinex","BTCUSD",1732772160468,0.114455,95735.0,95723.0,0.0017146]
["bitfinex","BTCUSD",1732772160690,0.11554846,95735.0,95723.0,0.0017146]
["bitfinex","BTCUSD",1732772161143,0.12133725,95735.0,95723.0,0.0017146]
["bitfinex","BTCUSD",1732772161838,0.12133725,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772162329,0.12024379,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772162584,0.01578879,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772162832,0.01578879,95735.0,95734.0,0.10555961]
["bitfinex","BTCUSD",1732772162833,0.00578879,95735.0,95734.0,0.10555961]
["bitfinex","BTCUSD",1732772163043,0.01578879,95735.0,95734.0,0.10555961]
["bitfinex","BTCUSD",1732772163274,0.01,95735.0,95734.0,0.21001561]
["bitfinex","BTCUSD",1732772163490,0.12024346,95735.0,95734.0,0.11337721]
["bitfinex","BTCUSD",1732772163940,0.01578846,95735.0,95734.0,0.11337721]
["bitfinex","BTCUSD",1732772164843,0.01578846,95735.0,95734.0,0.11237721]
["bitfinex","BTCUSD",1732772165076,0.01578846,95735.0,95734.0,0.11837721]
["bitfinex","BTCUSD",1732772165330,0.01,95735.0,95734.0,0.12137721]
["bitfinex","BTCUSD",1732772165566,0.00579754,95735.0,95734.0,0.12137721]
["bitfinex","BTCUSD",1732772166014,0.01,95738.0,95734.0,0.11355961]
["bitfinex","BTCUSD",1732772166241,0.104448,95741.0,95734.0,0.11355961]
["bitfinex","BTCUSD",1732772166242,0.01579754,95735.0,95734.0,0.11355961]
["bitfinex","BTCUSD",1732772166474,0.01,95735.0,95734.0,0.11355961]
["bitfinex","BTCUSD",1732772166720,0.12025254,95735.0,95734.0,0.11355961]
["bitfinex","BTCUSD",1732772167220,0.01579754,95735.0,95734.0,0.11055961]
["bitfinex","BTCUSD",1732772167427,0.01579754,95735.0,95734.0,0.11255961]
["bitfinex","BTCUSD",1732772167662,0.12025254,95735.0,95734.0,0.11255961]
["bitfinex","BTCUSD",1732772168105,0.12025254,95735.0,95734.0,0.11055961]
["bitfinex","BTCUSD",1732772168326,0.12025254,95735.0,95734.0,0.0107144]
["bitfinex","BTCUSD",1732772168856,0.121346,95735.0,95734.0,0.0107144]
["bitfinex","BTCUSD",1732772169106,0.37419121,95735.0,95734.0,0.0107144]
["bitfinex","BTCUSD",1732772169340,0.37309775,95735.0,95734.0,0.0107144]
["bitfinex","BTCUSD",1732772170254,0.37309775,95735.0,95734.0,0.0077144]
["bitfinex","BTCUSD",1732772170730,0.37309775,95735.0,95734.0,0.0097144]
["bitfinex","BTCUSD",1732772171190,0.37309775,95735.0,95734.0,0.0077144]
["bitfinex","BTCUSD",1732772171410,0.37309775,95735.0,95734.0,0.0017144]
["bitfinex","BTCUSD",1732772171891,0.37309775,95735.0,95734.0,0.0047144]
["bitfinex","BTCUSD",1732772172094,0.37309775,95735.0,95734.0,0.0017144]
["bitfinex","BTCUSD",1732772172320,0.37309775,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772176417,0.41566287,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772178157,0.40566287,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772178372,0.41566287,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772178596,0.41566287,95735.0,95734.0,0.0017144]
["bitfinex","BTCUSD",1732772179023,0.41566287,95735.0,95734.0,0.0027144]
["bitfinex","BTCUSD",1732772179242,0.41566287,95735.0,95734.0,0.0017144]
["bitfinex","BTCUSD",1732772180135,0.44866287,95735.0,95734.0,4e-07]
["bitfinex","BTCUSD",1732772180371,0.54245063,95735.0,95734.0,4e-07]
["bitfinex","BTCUSD",1732772180587,1.18003834,95735.0,95734.0,4e-07]
["bitfinex","BTCUSD",1732772180800,0.307467,95724.0,95723.0,1e-06]
["bitfinex","BTCUSD",1732772181040,0.44287733,95724.0,95723.0,1e-06]
["bitfinex","BTCUSD",1732772181296,0.44757288,95724.0,95723.0,1e-06]
["bitfinex","BTCUSD",1732772182388,0.45557288,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772182603,0.42300776,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772182819,0.45554193,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772183046,0.42300776,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772183256,0.45654202,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772183462,0.42400776,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772183892,0.45653476,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772185633,0.42400776,95724.0,95723.0,0.001001]
["bitfinex","BTCUSD",1732772186912,0.42400776,95724.0,95723.0,0.0004473]
["bitfinex","BTCUSD",1732772189981,0.41891665,95724.0,95723.0,0.0004473]
["bitfinex","BTCUSD",1732772195576,0.41891665,95724.0,95723.0,0.0013051]
["bitfinex","BTCUSD",1732772196062,0.24891665,95724.0,95723.0,0.0013051]
["bitfinex","BTCUSD",1732772197407,0.39091665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772197639,0.39091665,95724.0,95723.0,0.0018578]
["bitfinex","BTCUSD",1732772197640,0.39891665,95724.0,95723.0,0.0018578]
["bitfinex","BTCUSD",1732772198106,0.38991665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772198314,0.39491665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772198735,0.38991665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772198961,0.39391665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772199189,0.39491665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772200541,0.39091665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772200838,0.39491665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772201276,0.39391665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772201480,0.39491665,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772206852,0.39663285,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772212478,0.41663285,95724.0,95723.0,0.0008578]
["bitfinex","BTCUSD",1732772212692,0.44921992,95724.0,95723.0,8e-07]
["bitfinex","BTCUSD",1732772213354,0.114498,95695.0,95694.0,0.00523761]
["bitfinex","BTCUSD",1732772213606,0.11559146,95695.0,95694.0,0.00523761]
["bitfinex","BTCUSD",1732772213833,0.12028162,95695.0,95694.0,0.00523761]
["bitfinex","BTCUSD",1732772215383,0.12128162,95695.0,95694.0,0.01523761]
["bitfinex","BTCUSD",1732772216545,0.22412683,95695.0,95694.0,0.01523761]
["bitfinex","BTCUSD",1732772216776,0.37303337,95695.0,95694.0,0.01523761]
["bitfinex","BTCUSD",1732772217004,0.39095207,95695.0,95694.0,0.01523761]
["bitfinex","BTCUSD",1732772217474,0.39095207,95695.0,95694.0,0.01123761]
["bitfinex","BTCUSD",1732772217475,0.40095207,95695.0,95694.0,0.01123761]
["bitfinex","BTCUSD",1732772217694,0.43253044,95695.0,95694.0,6.1e-07]
["bitfinex","BTCUSD",1732772217913,0.52631024,95695.0,95694.0,6.1e-07]
["bitfinex","BTCUSD",1732772218122,0.43253044,95695.0,95694.0,6.1e-07]
["bitfinex","BTCUSD",1732772218589,0.44553044,95695.0,95694.0,6.1e-07]
["bitfinex","BTCUSD",1732772218836,0.44353044,95695.0,95694.0,7.1e-07]
["bitfinex","BTCUSD",1732772219079,0.53630748,95695.0,95694.0,7.1e-07]
["bitfinex","BTCUSD",1732772219316,0.44553044,95695.0,95694.0,7.1e-07]
["bitfinex","BTCUSD",1732772220197,0.45453044,95695.0,95694.0,7.1e-07]
["bitfinex","BTCUSD",1732772220443,0.01,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772220662,0.114519,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772220898,0.12026121,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772222011,0.12426121,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772222473,0.12326121,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772223127,0.22610642,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772223340,0.22201296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772223579,0.22401296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772223805,0.37501296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772224310,0.37401296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772224522,0.37201296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772224734,0.37601296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772225153,0.37301296,95676.0,95675.0,0.0017154]
["bitfinex","BTCUSD",1732772225366,0.28452,95675.0,95674.0,3e-07]
["bitfinex","BTCUSD",1732772225583,0.38736521,95675.0,95674.0,3e-07]
["bitfinex","BTCUSD",1732772225804,0.39198975,95675.0,95674.0,3e-07]
["bitfinex","BTCUSD",1732772227631,0.40098975,95675.0,95674.0,0.0010003]
["bitfinex","BTCUSD",1732772227844,0.39198975,95675.0,95674.0,3e-07]
["bitfinex","BTCUSD",1732772228307,0.39198975,95675.0,95674.0,0.0010003]
["bitfinex","BTCUSD",1732772228308,0.40098975,95675.0,95674.0,0.0010003]
["bitfinex","BTCUSD",1732772228732,0.40398975,95675.0,95674.0,0.0020003]
["bitfinex","BTCUSD",1732772230112,0.134523,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772230326,0.41146167,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772230617,0.41658295,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772230819,0.41548949,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772231240,0.39248949,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772231453,0.40548949,95672.0,95671.0,0.00100091]
["bitfinex","BTCUSD",1732772232300,0.40148949,95672.0,95671.0,0.00100091]
["bitfinex","BTCUSD",1732772232508,0.40548949,95672.0,95671.0,0.00100091]
["bitfinex","BTCUSD",1732772232717,0.39648949,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772233169,0.40548949,95672.0,95671.0,0.00100091]
["bitfinex","BTCUSD",1732772233405,0.39648949,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772233633,0.40548949,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772233853,0.40148949,95672.0,95671.0,9.1e-07]
["bitfinex","BTCUSD",1732772234091,0.40148949,95672.0,95635.0,0.0008578]
["bitfinex","BTCUSD",1732772234092,0.03,95665.0,95664.0,3.1e-07]
["bitfinex","BTCUSD",1732772234311,0.38846967,95665.0,95664.0,3.1e-07]
["bitfinex","BTCUSD",1732772234565,0.39249545,95665.0,95664.0,3.1e-07]
["bitfinex","BTCUSD",1732772235445,0.41849545,95665.0,95664.0,3.1e-07]
["bitfinex","BTCUSD",1732772236178,0.42449545,95665.0,95664.0,3.1e-07]
["bitfinex","BTCUSD",1732772237931,0.42149545,95665.0,95664.0,3.1e-07]
["bitfinex","BTCUSD",1732772238163,0.284545,95652.0,95651.0,3.1e-07]
["bitfinex","BTCUSD",1732772238444,0.38739021,95652.0,95651.0,3.1e-07]
["bitfinex","BTCUSD",1732772238684,0.41548492,95652.0,95651.0,3.1e-07]
["bitfinex","BTCUSD",1732772239354,0.95928486,95652.0,95651.0,3.1e-07]
["bitfinex","BTCUSD",1732772239568,0.124559,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772239745,0.37849767,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772239988,0.39312465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772241530,0.27027944,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772241767,0.37312465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772242254,0.37412465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772243144,0.27127944,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772245929,0.37412465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772246423,0.37312465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772246880,0.37312465,95639.0,95638.0,0.00300091]
["bitfinex","BTCUSD",1732772247092,0.37312465,95639.0,95638.0,0.00200091]
["bitfinex","BTCUSD",1732772247319,0.37312465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772247996,0.39312465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772248673,0.39412465,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772250696,0.42650957,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772251588,0.44394243,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772252492,0.44294243,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772252716,0.45194243,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772252939,0.45694243,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772253417,0.45194243,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772253632,0.45694243,95639.0,95638.0,9.1e-07]
["bitfinex","BTCUSD",1732772253812,0.45694243,95639.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772253813,0.284567,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772254073,0.41979713,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772254279,0.42549153,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772255406,0.43349153,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772256058,0.43649153,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772256709,0.45727047,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772258025,0.44727047,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772258236,0.45727047,95632.0,95631.0,5.1e-07]
["bitfinex","BTCUSD",1732772260768,0.274571,95628.0,95627.0,3.1e-07]
["bitfinex","BTCUSD",1732772261003,0.37741621,95628.0,95627.0,3.1e-07]
["bitfinex","BTCUSD",1732772261216,0.4254782,95628.0,95627.0,3.1e-07]
["bitfinex","BTCUSD",1732772262182,0.4334782,95628.0,95627.0,3.1e-07]
["bitfinex","BTCUSD",1732772266431,0.4507928,95628.0,95627.0,3.1e-07]
["bitfinex","BTCUSD",1732772267174,0.274589,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772267430,0.40981913,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772267660,0.41435409,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772268567,0.41635409,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772269019,0.42035409,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772269241,0.43927066,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772269486,0.44727066,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772270429,0.46457647,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772272178,0.49757647,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772273347,0.46457647,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772274064,0.47457647,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732772276873,0.47457647,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772277525,0.49957647,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772278673,0.48957647,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772280655,0.47957647,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772280881,0.42988574,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772282031,0.17704053,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772282489,0.15721742,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772283408,0.25206263,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772283621,0.25296917,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772283835,0.39896917,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772286375,0.40896917,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772286595,0.44149462,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772286811,0.44099466,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772287475,0.43099466,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772287949,0.39846921,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772289590,0.40018741,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772290988,0.43271696,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772291222,0.40018741,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772291654,0.43271789,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772291923,0.40018741,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772292139,0.43271778,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772292572,0.40018741,95612.0,95611.0,0.0008601]
["bitfinex","BTCUSD",1732772295836,0.43318741,95612.0,95611.0,1e-07]
["bitfinex","BTCUSD",1732772296062,0.47572979,95612.0,95611.0,1e-07]
["bitfinex","BTCUSD",1732772296507,0.66305823,95612.0,95611.0,1e-07]
["bitfinex","BTCUSD",1732772296724,0.47572979,95612.0,95611.0,1e-07]
["bitfinex","BTCUSD",1732772297403,0.47372979,95612.0,95611.0,1e-07]
["bitfinex","BTCUSD",1732772297837,0.01,95599.0,95598.0,1e-06]
["bitfinex","BTCUSD",1732772298066,0.254604,95598.0,95597.0,6e-07]
["bitfinex","BTCUSD",1732772298299,0.40999159,95598.0,95597.0,6e-07]
["bitfinex","BTCUSD",1732772298535,0.41449068,95598.0,95597.0,6e-07]
["bitfinex","BTCUSD",1732772298740,0.50813157,95598.0,95597.0,6e-07]
["bitfinex","BTCUSD",1732772299185,0.50813157,95598.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772299186,0.264625,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772299407,0.36747021,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772299675,0.37196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772299925,0.1091149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772302624,0.1101149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772302837,0.1101149,95579.0,95578.0,0.0058581]
["bitfinex","BTCUSD",1732772303051,0.1111149,95579.0,95578.0,0.0058581]
["bitfinex","BTCUSD",1732772303975,0.1211149,95579.0,95578.0,0.0058581]
["bitfinex","BTCUSD",1732772304626,0.22396011,95579.0,95578.0,0.0058581]
["bitfinex","BTCUSD",1732772305068,0.22396011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772305299,0.22196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772305501,0.22196011,95579.0,95578.0,0.0028581]
["bitfinex","BTCUSD",1732772305948,0.22196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772306611,0.22296011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772306826,0.37396011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772307039,0.37296011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772308169,0.37196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772308378,0.37696011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772308812,0.37196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772309023,0.37496011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772309251,0.37596011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772311903,0.2731149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772312810,0.2691149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772313296,0.2961149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772314796,0.2941149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772315709,0.2961149,95579.0,95578.0,0.0028581]
["bitfinex","BTCUSD",1732772315934,0.2941149,95579.0,95578.0,0.0028581]
["bitfinex","BTCUSD",1732772316203,0.2941149,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772316420,0.2941149,95579.0,95578.0,0.0028581]
["bitfinex","BTCUSD",1732772320176,0.39696011,95579.0,95578.0,0.0028581]
["bitfinex","BTCUSD",1732772320599,0.39696011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772320812,0.39696011,95579.0,95578.0,0.0018581]
["bitfinex","BTCUSD",1732772321298,0.39696011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772321532,0.39796011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772322161,0.40196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772322662,0.39796011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772322876,0.39696011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772323123,0.40196011,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772324219,0.41930561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772324652,0.42130561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772325097,0.41930561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772325342,0.41430561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772325579,0.41630561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772326023,0.41430561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772326238,0.41430561,95579.0,95578.0,0.0018581]
["bitfinex","BTCUSD",1732772326712,0.41530561,95579.0,95578.0,0.0018581]
["bitfinex","BTCUSD",1732772327616,0.41530561,95579.0,95578.0,0.0008581]
["bitfinex","BTCUSD",1732772328057,0.41530561,95579.0,95554.0,0.0985444]
["bitfinex","BTCUSD",1732772328058,0.104641,95565.0,95554.0,0.0985444]
["bitfinex","BTCUSD",1732772328293,0.00109346,95564.0,95555.0,0.00783349]
["bitfinex","BTCUSD",1732772328508,0.00109346,95564.0,95556.0,0.00783349]
["bitfinex","BTCUSD",1732772328724,0.00109346,95564.0,95549.0,0.209315]
["bitfinex","BTCUSD",1732772328725,0.01,95563.0,95559.0,0.104646]
["bitfinex","BTCUSD",1732772328934,0.01,95563.0,95546.0,0.3969947]
["bitfinex","BTCUSD",1732772328935,0.01,95563.0,95560.0,0.00783349]
["bitfinex","BTCUSD",1732772329147,0.01,95563.0,95552.0,0.09383635]
["bitfinex","BTCUSD",1732772329148,0.004908,95562.0,95561.0,0.00783349]
["bitfinex","BTCUSD",1732772329361,0.01,95563.0,95561.0,0.00783349]
["bitfinex","BTCUSD",1732772329569,0.01,95563.0,95562.0,0.00783349]
["bitfinex","BTCUSD",1732772329994,0.01490833,95563.0,95562.0,0.00783349]
["bitfinex","BTCUSD",1732772330690,0.01,95563.0,95562.0,0.00783349]
["bitfinex","BTCUSD",1732772331354,0.01490833,95563.0,95562.0,0.00783349]
["bitfinex","BTCUSD",1732772331597,0.01590833,95563.0,95562.0,0.00783349]
["bitfinex","BTCUSD",1732772331813,0.01490833,95563.0,95562.0,0.01183349]
["bitfinex","BTCUSD",1732772332297,0.01590833,95563.0,95562.0,0.01283349]
["bitfinex","BTCUSD",1732772332516,0.00590833,95563.0,95562.0,0.01283349]
["bitfinex","BTCUSD",1732772332754,0.001,95563.0,95562.0,0.01283349]
["bitfinex","BTCUSD",1732772333406,0.001,95563.0,95562.0,0.11747749]
["bitfinex","BTCUSD",1732772333865,0.001,95563.0,95562.0,0.109644]
["bitfinex","BTCUSD",1732772334097,0.001,95563.0,95562.0,0.01283702]
["bitfinex","BTCUSD",1732772334312,0.001,95563.0,95562.0,0.005]
["bitfinex","BTCUSD",1732772334544,0.001,95563.0,95562.0,0.01283711]
["bitfinex","BTCUSD",1732772335674,0.001,95563.0,95562.0,0.005]
["bitfinex","BTCUSD",1732772335884,0.001,95563.0,95562.0,0.01283721]
["bitfinex","BTCUSD",1732772337453,0.001,95563.0,95562.0,0.01283768]
["bitfinex","BTCUSD",1732772338167,0.00590805,95563.0,95562.0,0.01283768]
["bitfinex","BTCUSD",1732772338379,0.001,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772338592,0.00590805,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772338830,0.001,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772339047,0.03090805,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772339267,0.026,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772339714,0.03090805,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772339957,0.026,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772340177,0.026,95563.0,95562.0,0.11833948]
["bitfinex","BTCUSD",1732772340390,0.026,95563.0,95562.0,0.01369548]
["bitfinex","BTCUSD",1732772340831,0.026,95563.0,95562.0,0.15467702]
["bitfinex","BTCUSD",1732772341764,0.026,95563.0,95562.0,0.3063832]
["bitfinex","BTCUSD",1732772341988,0.140643,95563.0,95562.0,0.01369593]
["bitfinex","BTCUSD",1732772342447,0.14554894,95563.0,95562.0,0.0058578]
["bitfinex","BTCUSD",1732772343313,0.14554894,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772343544,0.14554894,95563.0,95562.0,0.0048578]
["bitfinex","BTCUSD",1732772344033,0.14554894,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772344243,0.14454894,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772344481,0.14454894,95563.0,95562.0,0.0028578]
["bitfinex","BTCUSD",1732772344715,0.14454894,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772344917,0.14454894,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772345139,0.14454894,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772346273,0.14454894,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772350619,0.14626514,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772351099,0.04162214,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772351332,0.14626514,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772351782,0.14826514,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772352203,0.14626514,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772352432,0.14626514,95563.0,95562.0,0.0028578]
["bitfinex","BTCUSD",1732772352871,0.14626514,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772353080,0.14790045,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772353311,0.14790045,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772353739,0.146253,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772354147,0.04161,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772354415,0.04161,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772354416,0.146253,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772354649,0.03161,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772354870,0.03161,95563.0,95562.0,0.1065018]
["bitfinex","BTCUSD",1732772355096,0.03161,95563.0,95562.0,0.10835377]
["bitfinex","BTCUSD",1732772355340,0.0267162,95563.0,95562.0,0.10935377]
["bitfinex","BTCUSD",1732772355779,0.0267162,95563.0,95562.0,0.10835377]
["bitfinex","BTCUSD",1732772356209,0.0267162,95563.0,95562.0,0.10935377]
["bitfinex","BTCUSD",1732772356646,0.0267162,95563.0,95562.0,0.10735377]
["bitfinex","BTCUSD",1732772357127,0.0277162,95563.0,95562.0,0.11335377]
["bitfinex","BTCUSD",1732772357343,0.0277162,95563.0,95562.0,0.1115018]
["bitfinex","BTCUSD",1732772357568,0.0287162,95563.0,95562.0,0.1125018]
["bitfinex","BTCUSD",1732772358029,0.0287162,95563.0,95562.0,0.1115018]
["bitfinex","BTCUSD",1732772358030,0.0277162,95563.0,95562.0,0.1115018]
["bitfinex","BTCUSD",1732772358236,0.0287162,95563.0,95562.0,0.1125018]
["bitfinex","BTCUSD",1732772361985,0.0287162,95563.0,95562.0,0.0078578]
["bitfinex","BTCUSD",1732772362165,0.0287162,95563.0,95562.0,0.10179324]
["bitfinex","BTCUSD",1732772362166,0.1333592,95563.0,95562.0,0.10179324]
["bitfinex","BTCUSD",1732772362366,0.13948934,95563.0,95562.0,0.0078578]
["bitfinex","BTCUSD",1732772362896,0.14948934,95563.0,95562.0,0.0078578]
["bitfinex","BTCUSD",1732772364084,0.14848934,95563.0,95562.0,0.0068578]
["bitfinex","BTCUSD",1732772364529,0.14848934,95563.0,95562.0,0.0078578]
["bitfinex","BTCUSD",1732772364530,0.14948934,95563.0,95562.0,0.0078578]
["bitfinex","BTCUSD",1732772364735,0.14948934,95563.0,95562.0,0.0068578]
["bitfinex","BTCUSD",1732772364736,0.14848934,95563.0,95562.0,0.0068578]
["bitfinex","BTCUSD",1732772364956,0.14848934,95563.0,95562.0,0.0078578]
["bitfinex","BTCUSD",1732772365180,0.14748934,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772365648,0.14748934,95563.0,95562.0,0.0068578]
["bitfinex","BTCUSD",1732772366076,0.25033455,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772366282,0.25033455,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772369842,0.40033455,95563.0,95562.0,0.0038578]
["bitfinex","BTCUSD",1732772370269,0.40033455,95563.0,95562.0,0.0018578]
["bitfinex","BTCUSD",1732772370480,0.40033455,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772370689,0.40233455,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772371401,0.40033455,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772371606,0.29748934,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772371832,0.30248934,95563.0,95562.0,0.0008578]
["bitfinex","BTCUSD",1732772372312,0.30248934,95563.0,95554.0,0.0008581]
["bitfinex","BTCUSD",1732772372313,0.104652,95554.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772372534,0.219298,95558.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772372742,0.00610099,95553.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772373202,0.01,95558.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772373203,0.104651,95556.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772373410,0.00610055,95552.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772373647,0.10465,95557.0,95551.0,1.355e-05]
["bitfinex","BTCUSD",1732772373863,0.00610055,95552.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374077,0.01,95555.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374293,0.0297162,95563.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374294,0.00610055,95552.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374508,0.0297162,95563.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374509,0.0397162,95563.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374732,0.0297162,95563.0,95551.0,0.00187165]
["bitfinex","BTCUSD",1732772374939,0.0297162,95563.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772374940,0.01,95559.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772375155,0.104651,95556.0,95551.0,0.00287165]
["bitfinex","BTCUSD",1732772375365,0.104651,95556.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772375581,0.104651,95556.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772375815,0.00610187,95555.0,95551.0,0.00187165]
["bitfinex","BTCUSD",1732772376285,0.00610187,95555.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772376498,0.10465,95556.0,95551.0,0.00087165]
["bitfinex","BTCUSD",1732772376723,0.00610143,95554.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772376927,0.00610187,95555.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772377151,0.00610099,95553.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772377392,0.01109346,95559.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772377603,0.00610055,95552.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772377824,0.01109346,95559.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772378061,0.00610055,95552.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772378268,0.10465,95557.0,95551.0,0.00387165]
["bitfinex","BTCUSD",1732772378489,0.001,95553.0,95551.0,0.00187165]
["bitfinex","BTCUSD",1732772378709,0.11075231,95556.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772378929,0.00610055,95552.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772379139,0.001,95552.0,95551.0,0.00187165]
["bitfinex","BTCUSD",1732772379357,0.00710055,95552.0,95551.0,0.00187165]
["bitfinex","BTCUSD",1732772379565,0.001,95552.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772379830,0.209303,95555.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772380058,0.11075555,95552.0,95551.0,0.00187165]
["bitfinex","BTCUSD",1732772380287,0.11075555,95552.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772380288,0.104655,95552.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772380502,0.11075555,95552.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772380734,0.11075555,95552.0,95551.0,0.00587165]
["bitfinex","BTCUSD",1732772380945,0.11075555,95552.0,95551.0,0.00487165]
["bitfinex","BTCUSD",1732772381381,0.11175555,95552.0,95551.0,0.00587165]
["bitfinex","BTCUSD",1732772382268,0.12378535,95550.0,95543.0,0.09390383]
["bitfinex","BTCUSD",1732772382739,0.11075368,95549.0,95542.0,0.09476193]
["bitfinex","BTCUSD",1732772383180,0.11075368,95549.0,95543.0,0.09390383]
["bitfinex","BTCUSD",1732772384111,0.11075368,95549.0,95543.0,0.09690383]
["bitfinex","BTCUSD",1732772384334,0.11075368,95549.0,95543.0,0.09390383]
["bitfinex","BTCUSD",1732772384579,0.11075368,95549.0,95544.0,0.09390383]
["bitfinex","BTCUSD",1732772384806,0.11175368,95549.0,95544.0,0.09390383]
["bitfinex","BTCUSD",1732772385040,0.00709468,95549.0,95543.0,0.09690383]
["bitfinex","BTCUSD",1732772385255,0.00709468,95549.0,95544.0,0.09390383]
["bitfinex","BTCUSD",1732772385470,0.00609468,95549.0,95542.0,0.09476193]
["bitfinex","BTCUSD",1732772385700,0.00609468,95549.0,95543.0,0.004]
["bitfinex","BTCUSD",1732772385916,0.104662,95546.0,95543.0,0.004]
["bitfinex","BTCUSD",1732772386136,0.104662,95546.0,95542.0,0.0008581]
["bitfinex","BTCUSD",1732772386371,0.00609024,95545.0,95542.0,0.0008581]
["bitfinex","BTCUSD",1732772386589,0.00609024,95545.0,95544.0,0.004]
["bitfinex","BTCUSD",1732772386801,0.104662,95545.0,95544.0,0.004]
["bitfinex","BTCUSD",1732772387022,0.104662,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1732772387464,0.00109346,95548.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772387465,0.001,95546.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772387712,0.104663,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772389029,0.105663,95544.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772389483,0.001,95544.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772390383,0.001,95544.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772391038,0.0070898,95544.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772392351,0.001,95544.0,95543.0,0.09876272]
["bitfinex","BTCUSD",1732772392844,0.001,95544.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772393057,0.001,95544.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772393289,0.104659,95548.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772393494,0.0060898,95544.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772393729,0.001,95544.0,95543.0,0.0108581]
["bitfinex","BTCUSD",1732772394149,0.001,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772394150,0.0070898,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772394362,0.001,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772394589,0.0070898,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772394836,0.001,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772395740,0.001,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772395945,0.0070898,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772396123,0.001,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772396325,0.001,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772396546,0.00708986,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772396757,0.001,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772396967,0.00708986,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772397173,0.001,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772397385,0.00708986,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772397597,0.001,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772398037,0.00708986,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772399526,0.11175286,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772399749,0.00708986,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772400183,0.001,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772401097,0.001,95544.0,95543.0,0.21025938]
["bitfinex","BTCUSD",1732772401326,0.00708847,95544.0,95543.0,0.21025938]
["bitfinex","BTCUSD",1732772401559,0.001,95544.0,95543.0,0.11637452]
["bitfinex","BTCUSD",1732772403003,0.02012835,95544.0,95543.0,0.11637452]
["bitfinex","BTCUSD",1732772403440,0.02012835,95544.0,95543.0,0.30414425]
["bitfinex","BTCUSD",1732772403660,0.02012835,95544.0,95543.0,0.19762783]
["bitfinex","BTCUSD",1732772403885,0.12479135,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772404354,0.13087982,95544.0,95543.0,0.10378504]
["bitfinex","BTCUSD",1732772404574,0.13087982,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772406900,0.13087982,95544.0,95543.0,0.10383428]
["bitfinex","BTCUSD",1732772407124,0.13087982,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772418778,0.43263258,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772418989,0.43153912,95544.0,95543.0,0.0098581]
["bitfinex","BTCUSD",1732772419467,0.43053912,95544.0,95543.0,0.0038581]
["bitfinex","BTCUSD",1732772419691,0.45687504,95544.0,95543.0,0.0058581]
["bitfinex","BTCUSD",1732772419915,0.45687504,95544.0,95543.0,0.0038581]
["bitfinex","BTCUSD",1732772420364,0.45687504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772420613,0.45687504,95544.0,95543.0,0.0028581]
["bitfinex","BTCUSD",1732772421059,0.45687504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772421270,0.45787504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772421729,0.45687504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772421973,0.45987504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772422457,0.45687504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772423370,0.45887504,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772424525,0.39472503,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772431694,0.39314747,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772441052,0.29030226,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772441303,0.13030226,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772442048,0.13030226,95544.0,95543.0,0.00869354]
["bitfinex","BTCUSD",1732772442289,0.12830226,95544.0,95543.0,0.00869354]
["bitfinex","BTCUSD",1732772442519,0.12830226,95544.0,95543.0,0.01069354]
["bitfinex","BTCUSD",1732772443192,0.13830226,95544.0,95543.0,0.01069354]
["bitfinex","BTCUSD",1732772443404,0.13830226,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772443638,0.13830226,95544.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772443872,0.13830226,95544.0,95543.0,0.0068581]
["bitfinex","BTCUSD",1732772444564,0.13830226,95544.0,95543.0,0.0048581]
["bitfinex","BTCUSD",1732772445006,0.13830226,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772445234,0.13830226,95544.0,95543.0,0.0038581]
["bitfinex","BTCUSD",1732772445521,0.13830226,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772445756,0.12830226,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772445982,0.12830226,95544.0,95543.0,0.01269178]
["bitfinex","BTCUSD",1732772446196,0.02363926,95544.0,95543.0,0.11735578]
["bitfinex","BTCUSD",1732772446452,0.02363926,95544.0,95543.0,0.11535578]
["bitfinex","BTCUSD",1732772446696,0.02363926,95544.0,95543.0,0.11735578]
["bitfinex","BTCUSD",1732772446697,0.01912835,95544.0,95543.0,0.11735578]
["bitfinex","BTCUSD",1732772446943,0.01912835,95544.0,95543.0,0.213097]
["bitfinex","BTCUSD",1732772447157,0.01912835,95544.0,95543.0,0.1192082]
["bitfinex","BTCUSD",1732772447382,0.01912835,95544.0,95543.0,0.11920347]
["bitfinex","BTCUSD",1732772447833,0.01912835,95544.0,95543.0,0.10937452]
["bitfinex","BTCUSD",1732772448514,0.01912835,95544.0,95543.0,0.24820773]
["bitfinex","BTCUSD",1732772448731,0.01912835,95544.0,95543.0,0.1055221]
["bitfinex","BTCUSD",1732772448939,0.02012835,95544.0,95543.0,0.1123744]
["bitfinex","BTCUSD",1732772449176,0.02012835,95544.0,95543.0,0.13258149]
["bitfinex","BTCUSD",1732772449354,0.02012835,95544.0,95543.0,0.3203591]
["bitfinex","BTCUSD",1732772449628,0.02012835,95544.0,95543.0,0.42135201]
["bitfinex","BTCUSD",1732772450472,0.02012835,95544.0,95543.0,0.2335744]
["bitfinex","BTCUSD",1732772450705,0.02012835,95544.0,95543.0,0.50129642]
["bitfinex","BTCUSD",1732772450910,0.02012835,95544.0,95543.0,0.4165744]
["bitfinex","BTCUSD",1732772451146,0.02012835,95544.0,95543.0,0.88852636]
["bitfinex","BTCUSD",1732772452039,0.02012835,95544.0,95543.0,0.4165744]
["bitfinex","BTCUSD",1732772452253,0.01912835,95544.0,95543.0,0.4115744]
["bitfinex","BTCUSD",1732772452687,0.02012835,95544.0,95543.0,0.4205744]
["bitfinex","BTCUSD",1732772452952,0.02012835,95544.0,95543.0,0.4175744]
["bitfinex","BTCUSD",1732772453235,0.02012835,95544.0,95543.0,0.4205744]
["bitfinex","BTCUSD",1732772453738,0.02012835,95544.0,95543.0,0.69876379]
["bitfinex","BTCUSD",1732772453957,0.00560563,95544.0,95543.0,0.70776379]
["bitfinex","BTCUSD",1732772454180,0.0017162,95563.0,95543.0,0.70776379]
["bitfinex","BTCUSD",1732772454181,0.0017162,95563.0,95560.0,0.01]
["bitfinex","BTCUSD",1732772454422,0.0017162,95563.0,95562.0,0.137644]
["bitfinex","BTCUSD",1732772454647,0.0017162,95563.0,95562.0,0.24234083]
["bitfinex","BTCUSD",1732772454886,0.0017162,95563.0,95562.0,0.24048921]
["bitfinex","BTCUSD",1732772456638,0.0067162,95563.0,95562.0,0.24048921]
["bitfinex","BTCUSD",1732772456960,0.0017162,95563.0,95562.0,0.24048921]
["bitfinex","BTCUSD",1732772457391,0.0027162,95563.0,95562.0,0.24048921]
["bitfinex","BTCUSD",1732772457598,0.0027162,95563.0,95562.0,0.35183251]
["bitfinex","BTCUSD",1732772457825,0.0027162,95563.0,95556.0,0.09355269]
["bitfinex","BTCUSD",1732772458033,0.0027162,95563.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1732772458248,0.0027162,95563.0,95550.0,0.09355269]
["bitfinex","BTCUSD",1732772458249,0.0027162,95563.0,95546.0,0.09355269]
["bitfinex","BTCUSD",1732772458467,0.0027162,95563.0,95554.0,0.01802465]
["bitfinex","BTCUSD",1732772458715,0.104646,95560.0,95555.0,0.00185213]
["bitfinex","BTCUSD",1732772458946,0.104646,95560.0,95552.0,0.00185218]
["bitfinex","BTCUSD",1732772459160,0.00524779,95559.0,95552.0,0.00185218]
["bitfinex","BTCUSD",1732772459401,0.00524779,95559.0,95557.0,0.009]
["bitfinex","BTCUSD",1732772459605,0.104648,95558.0,95557.0,0.003]
["bitfinex","BTCUSD",1732772459858,0.00524754,95558.0,95548.0,0.00185218]
["bitfinex","BTCUSD",1732772460059,0.313951,95556.0,95555.0,0.007]
["bitfinex","BTCUSD",1732772460285,0.104653,95553.0,95552.0,0.004]
["bitfinex","BTCUSD",1732772460735,0.104653,95553.0,95542.0,0.0008581]
["bitfinex","BTCUSD",1732772460736,0.104663,95544.0,95542.0,0.0008581]
["bitfinex","BTCUSD",1732772460952,0.00523836,95553.0,95543.0,0.01835836]
["bitfinex","BTCUSD",1732772460953,0.20931,95552.0,95543.0,0.01835836]
["bitfinex","BTCUSD",1732772461168,0.001,95560.0,95543.0,0.01835836]
["bitfinex","BTCUSD",1732772461169,0.10989914,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772461387,0.36169138,95560.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772461610,0.104655,95552.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732772461841,0.2093,95557.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772462270,0.209303,95555.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772462481,0.104658,95549.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772462696,0.104655,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772462913,0.104658,95549.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772463135,0.20931,95552.0,95543.0,0.1055221]
["bitfinex","BTCUSD",1732772463136,0.104655,95552.0,95543.0,0.1055221]
["bitfinex","BTCUSD",1732772463370,0.104657,95551.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772463796,0.104657,95551.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772464003,0.209306,95554.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772464252,0.209307,95553.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772464467,0.104657,95551.0,95543.0,0.0018581]
["bitfinex","BTCUSD",1732772464743,0.0017162,95563.0,95544.0,0.10469761]
["bitfinex","BTCUSD",1732772464964,0.104645,95561.0,95553.0,0.104653]
["bitfinex","BTCUSD",1732772465194,0.104645,95561.0,95545.0,0.209324]
["bitfinex","BTCUSD",1732772465195,0.0017162,95563.0,95551.0,0.00185219]
["bitfinex","BTCUSD",1732772465411,0.104652,95555.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732772465660,0.104648,95558.0,95547.0,0.00185224]
["bitfinex","BTCUSD",1732772465865,0.104648,95558.0,95550.0,0.104656]
["bitfinex","BTCUSD",1732772466113,0.00522157,95557.0,95551.0,0.00185222]
["bitfinex","BTCUSD",1732772466334,0.00522157,95557.0,95551.0,0.10650722]
["bitfinex","BTCUSD",1732772466555,0.00522157,95557.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732772466781,0.104644,95562.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732772467063,0.00522214,95556.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732772467284,0.10986837,95561.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732772467538,0.00522219,95555.0,95554.0,0.313956]
["bitfinex","BTCUSD",1732772467790,0.0017162,95563.0,95556.0,0.2093]
["bitfinex","BTCUSD",1732772468021,0.0017162,95563.0,95557.0,0.00185203]
["bitfinex","BTCUSD",1732772468255,0.001715,95560.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732772468517,0.001715,95560.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732772468518,0.001715,95560.0,95559.0,0.10649907]
["bitfinex","BTCUSD",1732772468960,0.001715,95560.0,95559.0,0.20934428]
["bitfinex","BTCUSD",1732772469631,0.002715,95560.0,95559.0,0.21234428]
["bitfinex","BTCUSD",1732772469809,0.001715,95560.0,95559.0,0.21234428]
["bitfinex","BTCUSD",1732772470106,0.002715,95560.0,95559.0,0.21834428]
["bitfinex","BTCUSD",1732772470316,0.002715,95560.0,95559.0,0.21649221]
["bitfinex","BTCUSD",1732772470525,0.002715,95560.0,95559.0,0.22049221]
["bitfinex","BTCUSD",1732772475590,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772476038,0.002715,95560.0,95559.0,0.01485202]
["bitfinex","BTCUSD",1732772476929,0.00793486,95560.0,95559.0,0.11949902]
["bitfinex","BTCUSD",1732772477146,0.002715,95560.0,95559.0,0.11949902]
["bitfinex","BTCUSD",1732772477595,0.002715,95560.0,95559.0,0.01485202]
["bitfinex","BTCUSD",1732772479192,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772479407,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772479622,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772479850,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772480067,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772480756,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772480987,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772481220,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772481439,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772481650,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772481858,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772482090,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772482762,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772482980,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772483193,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772483405,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772483624,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772483886,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772484093,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772484322,0.00793486,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772485840,0.00793486,95560.0,95559.0,0.01485202]
["bitfinex","BTCUSD",1732772486718,0.00793486,95560.0,95559.0,0.22234423]
["bitfinex","BTCUSD",1732772486949,0.002715,95560.0,95559.0,0.22049221]
["bitfinex","BTCUSD",1732772487158,0.002715,95560.0,95559.0,0.31428093]
["bitfinex","BTCUSD",1732772487599,0.002715,95560.0,95559.0,0.22049221]
["bitfinex","BTCUSD",1732772488683,0.002715,95560.0,95559.0,0.3611753]
["bitfinex","BTCUSD",1732772489549,0.002715,95560.0,95559.0,0.22049221]
["bitfinex","BTCUSD",1732772490668,0.002715,95560.0,95559.0,0.45496402]
["bitfinex","BTCUSD",1732772490889,0.002715,95560.0,95559.0,0.25349221]
["bitfinex","BTCUSD",1732772491797,0.002715,95560.0,95559.0,0.24349221]
["bitfinex","BTCUSD",1732772492009,0.002715,95560.0,95559.0,0.25349221]
["bitfinex","BTCUSD",1732772501443,0.002715,95560.0,95559.0,0.11584521]
["bitfinex","BTCUSD",1732772501682,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772502096,0.00794424,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772502310,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772502550,0.002715,95560.0,95559.0,0.20083068]
["bitfinex","BTCUSD",1732772502551,0.00794424,95560.0,95559.0,0.20083068]
["bitfinex","BTCUSD",1732772502767,0.00794424,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772503910,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772504144,0.00794424,95560.0,95559.0,0.10692739]
["bitfinex","BTCUSD",1732772505197,0.002715,95560.0,95559.0,0.10692739]
["bitfinex","BTCUSD",1732772505415,0.002715,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772505416,0.00794424,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772505636,0.002715,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772505841,0.00794424,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772506047,0.002715,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772506253,0.00794424,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772506478,0.002715,95560.0,95559.0,0.10694138]
["bitfinex","BTCUSD",1732772506915,0.002715,95560.0,95559.0,0.10694466]
["bitfinex","BTCUSD",1732772507150,0.00794424,95560.0,95559.0,0.10694466]
["bitfinex","BTCUSD",1732772507372,0.00794424,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772507607,0.00794424,95560.0,95559.0,0.10695966]
["bitfinex","BTCUSD",1732772507830,0.002715,95560.0,95559.0,0.10695966]
["bitfinex","BTCUSD",1732772508048,0.107361,95560.0,95559.0,0.10695966]
["bitfinex","BTCUSD",1732772508279,0.002715,95560.0,95559.0,0.10695966]
["bitfinex","BTCUSD",1732772508714,0.002715,95560.0,95559.0,0.10696911]
["bitfinex","BTCUSD",1732772508715,0.107361,95560.0,95559.0,0.10696911]
["bitfinex","BTCUSD",1732772508940,0.11259024,95560.0,95559.0,0.10696911]
["bitfinex","BTCUSD",1732772509173,0.00794424,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772509621,0.002715,95560.0,95559.0,0.15391207]
["bitfinex","BTCUSD",1732772510041,0.00794424,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772510268,0.002715,95560.0,95559.0,0.15396721]
["bitfinex","BTCUSD",1732772510717,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772510939,0.002715,95560.0,95559.0,0.01485205]
["bitfinex","BTCUSD",1732772511162,0.002715,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772512281,0.002715,95560.0,95559.0,0.20101792]
["bitfinex","BTCUSD",1732772513193,0.00794424,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772513435,0.107361,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772513662,0.11259024,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772513869,0.00794424,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772514092,0.11259024,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772514525,0.00794424,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772515198,0.01099611,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772516523,0.01099611,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772517843,0.01099611,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772520455,0.11564211,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772521381,0.01099611,95560.0,95559.0,0.15403018]
["bitfinex","BTCUSD",1732772521602,0.11564211,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772523578,0.12564211,95560.0,95559.0,0.013]
["bitfinex","BTCUSD",1732772523995,0.14280355,95560.0,95559.0,0.009]
["bitfinex","BTCUSD",1732772524498,0.14280355,95560.0,95559.0,0.011]
["bitfinex","BTCUSD",1732772524727,0.29280355,95560.0,95559.0,0.011]
["bitfinex","BTCUSD",1732772524952,0.29280355,95560.0,95559.0,0.009]
["bitfinex","BTCUSD",1732772525171,0.104655,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772525377,0.114655,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772525594,0.12291304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772526714,0.12391304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772527357,0.12291304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772530506,0.12491304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772530722,0.12291304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772530952,0.12391304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772531432,0.12291304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772532105,0.12391304,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772532314,0.22675825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772532538,0.37875825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772533814,0.37575825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772534082,0.37975825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772534295,0.38875825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772534503,0.38475825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772534983,0.38875825,95552.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772536529,0.39675825,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732772539835,0.41786813,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732772543841,0.45270494,95552.0,95551.0,5e-07]
["bitfinex","BTCUSD",1732772545360,0.43883782,95552.0,95551.0,5e-07]
["bitfinex","BTCUSD",1732772551106,0.43883782,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772551316,0.44055282,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772554843,0.47293954,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772555940,0.47078667,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772559748,0.43594986,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772559960,0.39356314,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772560192,0.40356314,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772561969,0.47082533,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772563028,0.43598852,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772570300,0.38245326,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772573594,0.41491903,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772574001,0.40521205,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772577665,0.44211742,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772578379,0.58224186,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772578576,0.44211742,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772579026,0.58224186,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772579242,0.44211742,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772583279,0.78719677,95552.0,95551.0,0.000858]
["bitfinex","BTCUSD",1732772583500,0.77019677,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732772583725,0.77919677,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732772584184,0.77019677,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732772584860,1.008881,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732772585087,1.013881,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732772585325,1.004881,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732772585782,0.999881,95552.0,95551.0,0.0008575]
["bitfinex","BTCUSD",1732772586016,1.006881,95552.0,95551.0,0.0018575]
["bitfinex","BTCUSD",1732772586233,1.006881,95552.0,95551.0,5e-07]
["bitfinex","BTCUSD",1732772586443,0.264663,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772586657,0.54021054,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772586866,0.7511617,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772587325,0.78892511,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772587833,0.79692511,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772588471,0.80592511,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772588724,0.81092511,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772588933,1.04462643,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772589156,0.81092511,95544.0,95543.0,0.0008581]
["bitfinex","BTCUSD",1732772589375,0.81092511,95544.0,95542.0,0.0008581]
["bitfinex","BTCUSD",1732772589376,0.30242741,95543.0,95542.0,2e-07]
["bitfinex","BTCUSD",1732772589594,0.78282706,95543.0,95542.0,2e-07]
["bitfinex","BTCUSD",1732772589799,0.7889258,95543.0,95542.0,2e-07]
["bitfinex","BTCUSD",1732772590693,0.7979258,95543.0,95542.0,0.0010002]
["bitfinex","BTCUSD",1732772591355,1.03155199,95543.0,95542.0,0.0010002]
["bitfinex","BTCUSD",1732772592244,0.7979258,95543.0,95542.0,0.0010002]
["bitfinex","BTCUSD",1732772592695,0.8039258,95543.0,95542.0,0.0010002]
["bitfinex","BTCUSD",1732772593270,1.03750455,95543.0,95542.0,0.0010002]
["bitfinex","BTCUSD",1732772594334,0.8039258,95543.0,95542.0,0.0010002]
["bitfinex","BTCUSD",1732772594757,1.04750455,95543.0,95542.0,2e-07]
["bitfinex","BTCUSD",1732772594954,0.8139258,95543.0,95542.0,2e-07]
["bitfinex","BTCUSD",1732772596691,0.8139258,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772596869,1.35772574,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772599992,0.95289473,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772600214,0.42107372,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772600419,0.51443915,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772600629,0.38860795,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772601253,0.4210177,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772601870,0.38860795,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772603607,0.23860795,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772603839,0.22860795,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772604088,0.23860795,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772604547,0.22360795,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772604775,0.23260795,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772604937,0.23760795,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772605380,0.24045337,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772605575,0.24345337,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772606537,0.13060816,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772606762,0.12160816,95543.0,95542.0,0.00783124]
["bitfinex","BTCUSD",1732772607202,0.12660816,95543.0,95542.0,0.00883124]
["bitfinex","BTCUSD",1732772607417,0.12360816,95543.0,95542.0,0.00883124]
["bitfinex","BTCUSD",1732772607870,0.12160816,95543.0,95542.0,0.00783124]
["bitfinex","BTCUSD",1732772608102,0.01794416,95543.0,95542.0,0.00783124]
["bitfinex","BTCUSD",1732772608315,0.11960816,95543.0,95542.0,0.00783124]
["bitfinex","BTCUSD",1732772608524,0.12132336,95543.0,95542.0,0.00883124]
["bitfinex","BTCUSD",1732772609189,0.12132336,95543.0,95542.0,0.00983124]
["bitfinex","BTCUSD",1732772610068,0.12132336,95543.0,95542.0,0.00982039]
["bitfinex","BTCUSD",1732772610299,0.01665936,95543.0,95542.0,0.00982039]
["bitfinex","BTCUSD",1732772610519,0.01665936,95543.0,95542.0,0.11448639]
["bitfinex","BTCUSD",1732772610996,0.0027152,95543.0,95542.0,0.11448639]
["bitfinex","BTCUSD",1732772613414,0.0027152,95543.0,95542.0,0.11447417]
["bitfinex","BTCUSD",1732772613628,0.0017152,95543.0,95542.0,0.11247417]
["bitfinex","BTCUSD",1732772614043,0.0017152,95543.0,95542.0,0.11647417]
["bitfinex","BTCUSD",1732772614452,0.0027152,95543.0,95542.0,0.12347417]
["bitfinex","BTCUSD",1732772615510,0.0027152,95543.0,95542.0,0.26117173]
["bitfinex","BTCUSD",1732772615737,0.0027152,95543.0,95542.0,0.25931938]
["bitfinex","BTCUSD",1732772616830,0.0027152,95543.0,95542.0,0.22631938]
["bitfinex","BTCUSD",1732772617033,0.0027152,95543.0,95542.0,0.12165338]
["bitfinex","BTCUSD",1732772617273,0.0027152,95543.0,95542.0,0.22817168]
["bitfinex","BTCUSD",1732772617480,0.0027152,95543.0,95542.0,0.22631938]
["bitfinex","BTCUSD",1732772622031,0.0027152,95543.0,95542.0,0.22630764]
["bitfinex","BTCUSD",1732772623558,0.0027152,95543.0,95542.0,0.12164164]
["bitfinex","BTCUSD",1732772624211,0.01453382,95543.0,95542.0,0.12164164]
["bitfinex","BTCUSD",1732772624454,0.0027152,95543.0,95542.0,0.12164164]
["bitfinex","BTCUSD",1732772625577,0.0027152,95543.0,95542.0,0.12349396]
["bitfinex","BTCUSD",1732772626032,0.01453382,95543.0,95542.0,0.12164164]
["bitfinex","BTCUSD",1732772626231,0.0027152,95543.0,95542.0,0.12164164]
["bitfinex","BTCUSD",1732772626661,0.0027152,95543.0,95542.0,0.01879643]
["bitfinex","BTCUSD",1732772626662,0.11919782,95543.0,95542.0,0.01879643]
["bitfinex","BTCUSD",1732772627084,0.11919782,95543.0,95542.0,0.0110007]
["bitfinex","BTCUSD",1732772629975,0.11919782,95543.0,95542.0,0.01881338]
["bitfinex","BTCUSD",1732772630821,0.11919782,95543.0,95542.0,0.01881699]
["bitfinex","BTCUSD",1732772632556,0.11919782,95543.0,95542.0,0.0110007]
["bitfinex","BTCUSD",1732772633007,0.13029128,95543.0,95542.0,0.0110007]
["bitfinex","BTCUSD",1732772633436,0.38313649,95543.0,95542.0,0.0110007]
["bitfinex","BTCUSD",1732772633746,0.38204303,95543.0,95542.0,0.0110007]
["bitfinex","BTCUSD",1732772633776,0.38104303,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772633976,0.38204303,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772634330,0.40188962,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772634875,0.40588962,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772635010,0.40188962,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772635207,0.40688962,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772635818,0.40888962,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772636033,0.44451587,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772636246,0.44251587,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772636655,0.44551587,95543.0,95542.0,0.0010007]
["bitfinex","BTCUSD",1732772639275,0.44551587,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772639492,0.48055534,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772642866,0.44551587,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772643959,1.03034837,95543.0,95542.0,7e-07]
["bitfinex","BTCUSD",1732772644167,0.264672,95536.0,95535.0,0.0008584]
["bitfinex","BTCUSD",1732772644388,0.36751721,95536.0,95535.0,4e-07]
["bitfinex","BTCUSD",1732772644623,0.41378458,95536.0,95535.0,4e-07]
["bitfinex","BTCUSD",1732772645558,0.42278458,95536.0,95535.0,4e-07]
["bitfinex","BTCUSD",1732772646432,0.3881671,95536.0,95535.0,4e-07]
["bitfinex","BTCUSD",1732772646648,0.3931671,95536.0,95535.0,4e-07]
["bitfinex","BTCUSD",1732772646859,0.104694,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772647068,0.11578746,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772647281,0.12742089,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772648971,0.27742089,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772649229,0.27632743,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772649686,0.29370646,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772650402,0.39655167,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772653194,0.27632743,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772655528,0.11632743,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772655737,0.12742089,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772661096,0.3802661,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772661307,0.37917264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772662594,0.38117264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772663043,0.37917264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772663433,0.38117264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772663681,0.38517264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772663896,0.38317264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772664192,0.38717264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772664409,0.37917264,95516.0,95515.0,0.0008589]
["bitfinex","BTCUSD",1732772664645,0.37917264,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1732772664867,0.38317264,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1732772665080,0.41554118,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1732772665306,0.42754118,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1732772665735,0.42554118,95516.0,95515.0,9e-07]
["bitfinex","BTCUSD",1732772665952,0.42554118,95516.0,95515.0,0.0010009]
["bitfinex","BTCUSD",1732772665953,0.43154118,95516.0,95515.0,0.0010009]
["bitfinex","BTCUSD",1732772666418,0.104698,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772666638,0.40100521,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772666875,0.39991175,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772667105,0.41149212,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772667316,0.41150814,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772667562,0.37912358,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772667790,0.38812358,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772668257,0.42050761,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772668465,0.38812358,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772669120,0.39312358,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772669353,0.42550562,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772669570,0.38812358,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772670036,0.41107782,95512.0,95511.0,9e-07]
["bitfinex","BTCUSD",1732772674531,0.264709,95502.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772674719,0.36755421,95502.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772674956,0.37909432,95502.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772675830,0.38109432,95502.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772676045,0.26472,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772676290,0.36756521,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772676499,0.37906718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772678692,0.38106718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772678913,0.37906718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772679358,0.38206718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772679836,0.38106718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772680061,0.38206718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772680777,0.38106718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772681011,0.38206718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772681226,0.38006718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772681656,0.38206718,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772682533,0.4024791,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772682736,0.4014791,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772683157,0.4024791,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772686038,0.28963389,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772686261,0.29963389,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772686695,0.29499738,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772686916,0.28899738,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772687188,0.28999738,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772687618,0.28899738,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772688258,0.29199738,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772688466,0.28899738,95492.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772690713,0.28899738,95492.0,95491.0,0.00823797]
["bitfinex","BTCUSD",1732772690944,0.28899738,95492.0,95491.0,0.00823798]
["bitfinex","BTCUSD",1732772691607,0.28899738,95492.0,95491.0,0.00909588]
["bitfinex","BTCUSD",1732772694230,0.28899738,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772694464,0.28899738,95492.0,95491.0,0.00910082]
["bitfinex","BTCUSD",1732772699791,0.00686546,95492.0,95491.0,0.00910082]
["bitfinex","BTCUSD",1732772700020,0.00686546,95492.0,95491.0,0.1059789]
["bitfinex","BTCUSD",1732772700246,0.104713,95499.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772700684,0.00552468,95498.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772700913,0.104713,95499.0,95492.0,0.00784139]
["bitfinex","BTCUSD",1732772701141,0.104715,95498.0,95492.0,0.00784139]
["bitfinex","BTCUSD",1732772701386,0.104713,95499.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772701612,0.00552418,95497.0,95491.0,0.09518791]
["bitfinex","BTCUSD",1732772701865,0.104719,95494.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772702099,0.001,95492.0,95491.0,0.0052579]
["bitfinex","BTCUSD",1732772702556,0.001,95492.0,95491.0,0.09618791]
["bitfinex","BTCUSD",1732772702777,0.001,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772702993,0.104714,95498.0,95491.0,0.0042579]
["bitfinex","BTCUSD",1732772703226,0.209427,95499.0,95491.0,0.0052579]
["bitfinex","BTCUSD",1732772703468,0.001,95494.0,95491.0,0.09618791]
["bitfinex","BTCUSD",1732772703688,0.00552468,95498.0,95491.0,0.09918791]
["bitfinex","BTCUSD",1732772704178,0.104712,95500.0,95491.0,0.09918791]
["bitfinex","BTCUSD",1732772704426,0.0017158,95501.0,95491.0,0.09918791]
["bitfinex","BTCUSD",1732772704427,0.00552418,95497.0,95492.0,0.09393001]
["bitfinex","BTCUSD",1732772704652,0.00552418,95497.0,95492.0,0.19864901]
["bitfinex","BTCUSD",1732772704860,0.0017158,95501.0,95492.0,0.09393001]
["bitfinex","BTCUSD",1732772705071,0.0017158,95501.0,95492.0,0.30337101]
["bitfinex","BTCUSD",1732772705287,0.0017158,95501.0,95499.0,0.104713]
["bitfinex","BTCUSD",1732772705288,0.00552567,95500.0,95499.0,0.104713]
["bitfinex","BTCUSD",1732772705532,0.0017158,95501.0,95499.0,0.104713]
["bitfinex","BTCUSD",1732772705752,0.0017158,95501.0,95494.0,0.14089502]
["bitfinex","BTCUSD",1732772705753,0.0017158,95501.0,95498.0,0.19864301]
["bitfinex","BTCUSD",1732772706184,0.0017158,95501.0,95497.0,0.104715]
["bitfinex","BTCUSD",1732772706441,0.0017158,95501.0,95496.0,0.00185326]
["bitfinex","BTCUSD",1732772706657,0.0017158,95501.0,95494.0,0.209437]
["bitfinex","BTCUSD",1732772706658,0.0017158,95501.0,95497.0,0.10469848]
["bitfinex","BTCUSD",1732772706870,0.0017158,95501.0,95499.0,0.104713]
["bitfinex","BTCUSD",1732772707096,0.0017158,95501.0,95499.0,0.105713]
["bitfinex","BTCUSD",1732772707523,0.0017158,95501.0,95499.0,0.19964301]
["bitfinex","BTCUSD",1732772707762,0.0017158,95501.0,95499.0,0.105713]
["bitfinex","BTCUSD",1732772707995,0.104712,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1732772708221,0.0017158,95501.0,95498.0,0.002]
["bitfinex","BTCUSD",1732772708222,0.114713,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1732772708651,0.1213641,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1732772709317,0.0166511,95499.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772709529,0.10472,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772709759,0.10581346,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772709971,0.1113525,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772712177,0.1113525,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772714603,0.1213525,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772715307,0.44881327,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772715488,0.27025904,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772715967,0.26025904,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772716201,0.26025904,95492.0,95491.0,0.0022579]
["bitfinex","BTCUSD",1732772716435,0.27125904,95492.0,95491.0,0.0022579]
["bitfinex","BTCUSD",1732772717079,0.27025904,95492.0,95491.0,0.0022579]
["bitfinex","BTCUSD",1732772717290,0.27025904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772717720,0.27625904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772717928,0.27025904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772718359,0.27125904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772718570,0.26125904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772718789,0.27125904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772719639,0.11125904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772721657,0.11025904,95492.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772722083,0.11025904,95492.0,95491.0,0.0022579]
["bitfinex","BTCUSD",1732772722514,0.11025904,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772722967,0.00553904,95492.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772723438,0.209428,95498.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772723681,0.0117158,95501.0,95491.0,0.0032579]
["bitfinex","BTCUSD",1732772723682,0.0055288,95492.0,95491.0,0.20196062]
["bitfinex","BTCUSD",1732772723912,0.0017158,95501.0,95491.0,0.0022579]
["bitfinex","BTCUSD",1732772724126,0.0017158,95501.0,95493.0,0.19868068]
["bitfinex","BTCUSD",1732772724357,0.1064268,95501.0,95493.0,0.19868068]
["bitfinex","BTCUSD",1732772724593,0.1064268,95501.0,95493.0,0.104718]
["bitfinex","BTCUSD",1732772724819,0.1064268,95501.0,95493.0,0.19868068]
["bitfinex","BTCUSD",1732772725050,0.104712,95500.0,95492.0,0.09396268]
["bitfinex","BTCUSD",1732772725560,0.104712,95500.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772725796,0.0027158,95501.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772725797,0.104718,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772726266,0.104717,95496.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772726523,0.104714,95498.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772726750,0.104713,95499.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772726966,0.104718,95495.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772727191,0.104715,95497.0,95493.0,0.001]
["bitfinex","BTCUSD",1732772727872,0.104715,95497.0,95492.0,0.002]
["bitfinex","BTCUSD",1732772728105,0.104714,95498.0,95492.0,0.006]
["bitfinex","BTCUSD",1732772728341,0.104714,95498.0,95492.0,0.004]
["bitfinex","BTCUSD",1732772728583,0.104714,95498.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772728821,0.001,95497.0,95493.0,0.007]
["bitfinex","BTCUSD",1732772729303,0.104716,95497.0,95491.0,0.0012579]
["bitfinex","BTCUSD",1732772729526,0.104716,95497.0,95492.0,0.007]
["bitfinex","BTCUSD",1732772729736,0.001,95498.0,95492.0,0.007]
["bitfinex","BTCUSD",1732772729949,0.104716,95496.0,95492.0,0.004]
["bitfinex","BTCUSD",1732772730160,0.105714,95498.0,95492.0,0.004]
["bitfinex","BTCUSD",1732772730414,0.105714,95498.0,95493.0,0.003]
["bitfinex","BTCUSD",1732772731044,0.104714,95498.0,95493.0,0.003]
["bitfinex","BTCUSD",1732772731461,0.104714,95498.0,95491.0,0.09707397]
["bitfinex","BTCUSD",1732772731766,0.001,95497.0,95493.0,0.002]
["bitfinex","BTCUSD",1732772732006,0.0017158,95501.0,95493.0,0.002]
["bitfinex","BTCUSD",1732772732007,0.104712,95500.0,95493.0,0.09581602]
["bitfinex","BTCUSD",1732772732220,0.001,95498.0,95493.0,0.09596268]
["bitfinex","BTCUSD",1732772732426,0.001,95498.0,95493.0,0.09396268]
["bitfinex","BTCUSD",1732772732634,0.001,95498.0,95493.0,0.09581602]
["bitfinex","BTCUSD",1732772732859,0.002,95498.0,95493.0,0.19868168]
["bitfinex","BTCUSD",1732772733080,0.002,95498.0,95494.0,0.09396268]
["bitfinex","BTCUSD",1732772733296,0.00557913,95497.0,95495.0,0.00185334]
["bitfinex","BTCUSD",1732772733518,0.00557913,95497.0,95496.0,0.127716]
["bitfinex","BTCUSD",1732772733730,0.002,95498.0,95497.0,0.127715]
["bitfinex","BTCUSD",1732772733952,0.002,95498.0,95497.0,0.23241337]
["bitfinex","BTCUSD",1732772734174,0.0017158,95501.0,95497.0,0.23241337]
["bitfinex","BTCUSD",1732772734175,0.0017158,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732772734395,0.0017158,95501.0,95500.0,0.10656515]
["bitfinex","BTCUSD",1732772734611,0.0017158,95501.0,95500.0,0.24746411]
["bitfinex","BTCUSD",1732772734826,0.0017158,95501.0,95500.0,0.24561096]
["bitfinex","BTCUSD",1732772735032,0.0017158,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732772735244,0.0017158,95501.0,95500.0,0.10656516]
["bitfinex","BTCUSD",1732772735752,0.0017158,95501.0,95500.0,0.24944343]
["bitfinex","BTCUSD",1732772735979,0.0027158,95501.0,95500.0,0.24759027]
["bitfinex","BTCUSD",1732772736199,0.0027158,95501.0,95500.0,0.25259027]
["bitfinex","BTCUSD",1732772736620,0.0027158,95501.0,95500.0,0.14787827]
["bitfinex","BTCUSD",1732772736863,0.0027158,95501.0,95500.0,0.00885317]
["bitfinex","BTCUSD",1732772737095,0.0027158,95501.0,95500.0,0.111712]
["bitfinex","BTCUSD",1732772737323,0.0027158,95501.0,95500.0,0.20747319]
["bitfinex","BTCUSD",1732772737542,0.1074258,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732772737766,0.0027158,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732772737986,0.1074258,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732772738214,0.11303286,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732772738647,0.11203286,95501.0,95494.0,0.09476591]
["bitfinex","BTCUSD",1732772739094,0.0017158,95501.0,95500.0,0.006]
["bitfinex","BTCUSD",1732772739537,0.00732286,95501.0,95500.0,0.004]
["bitfinex","BTCUSD",1732772739757,0.11203286,95501.0,95500.0,0.004]
["bitfinex","BTCUSD",1732772740388,0.00732286,95501.0,95495.0,0.09390801]
["bitfinex","BTCUSD",1732772740604,0.0017158,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1732772740853,0.1074258,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1732772741062,0.00832286,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1732772741292,0.00832286,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1732772741542,0.00732286,95501.0,95500.0,0.13584521]
["bitfinex","BTCUSD",1732772741759,0.00732286,95501.0,95500.0,0.47718005]
["bitfinex","BTCUSD",1732772741992,0.0027158,95501.0,95500.0,0.24055721]
["bitfinex","BTCUSD",1732772742204,0.0017158,95501.0,95500.0,0.24055721]
["bitfinex","BTCUSD",1732772742656,0.0017158,95501.0,95500.0,0.23555721]
["bitfinex","BTCUSD",1732772742864,0.0017158,95501.0,95500.0,0.2559897]
["bitfinex","BTCUSD",1732772743745,0.0017158,95501.0,95500.0,0.54250733]
["bitfinex","BTCUSD",1732772744005,0.0017158,95501.0,95500.0,0.2559897]
["bitfinex","BTCUSD",1732772744216,0.0017158,95501.0,95500.0,0.2529897]
["bitfinex","BTCUSD",1732772744470,0.0047158,95501.0,95500.0,0.2579897]
["bitfinex","BTCUSD",1732772744898,0.0047158,95501.0,95500.0,0.2529897]
["bitfinex","BTCUSD",1732772745129,0.0047158,95501.0,95500.0,0.2479897]
["bitfinex","BTCUSD",1732772745368,0.0067158,95501.0,95500.0,0.2479897]
["bitfinex","BTCUSD",1732772746987,0.0067158,95501.0,95500.0,0.2429897]
["bitfinex","BTCUSD",1732772747649,0.0017158,95501.0,95500.0,0.3929897]
["bitfinex","BTCUSD",1732772747858,0.0017158,95501.0,95500.0,0.3939897]
["bitfinex","BTCUSD",1732772748571,0.0107158,95501.0,95500.0,0.3939897]
["bitfinex","BTCUSD",1732772749028,0.0187158,95501.0,95500.0,0.3949897]
["bitfinex","BTCUSD",1732772749688,0.0187158,95501.0,95500.0,0.67613374]
["bitfinex","BTCUSD",1732772750552,0.0187158,95501.0,95500.0,0.3949897]
["bitfinex","BTCUSD",1732772751456,0.0187158,95501.0,95500.0,0.3958476]
["bitfinex","BTCUSD",1732772753017,0.00081583,95501.0,95500.0,0.3958476]
["bitfinex","BTCUSD",1732772753666,3.902e-05,95501.0,95500.0,0.3958476]
["bitfinex","BTCUSD",1732772753889,0.0017152,95535.0,95511.0,0.287699]
["bitfinex","BTCUSD",1732772754098,0.0017152,95535.0,95511.0,0.39054421]
["bitfinex","BTCUSD",1732772755253,0.0017152,95535.0,95511.0,0.39254421]
["bitfinex","BTCUSD",1732772755254,0.0187156,95512.0,95511.0,0.39254421]
["bitfinex","BTCUSD",1732772755687,0.0187156,95512.0,95511.0,0.67322868]
["bitfinex","BTCUSD",1732772756340,0.0187156,95512.0,95511.0,0.85273628]
["bitfinex","BTCUSD",1732772756563,0.0187156,95512.0,95511.0,0.39254421]
["bitfinex","BTCUSD",1732772756799,0.0187156,95512.0,95511.0,0.85273628]
["bitfinex","BTCUSD",1732772757299,0.0187156,95512.0,95511.0,0.39254421]
["bitfinex","BTCUSD",1732772757522,0.0187156,95512.0,95511.0,0.69115634]
["bitfinex","BTCUSD",1732772757738,0.0187156,95512.0,95511.0,0.410542]
["bitfinex","BTCUSD",1732772758197,0.0187156,95512.0,95511.0,0.69110706]
["bitfinex","BTCUSD",1732772758473,0.0187156,95512.0,95511.0,0.87073407]
["bitfinex","BTCUSD",1732772758693,0.0187156,95512.0,95511.0,0.410542]
["bitfinex","BTCUSD",1732772760053,0.0187156,95512.0,95511.0,0.387542]
["bitfinex","BTCUSD",1732772760547,0.0187156,95512.0,95511.0,0.237542]
["bitfinex","BTCUSD",1732772761482,0.0097156,95512.0,95511.0,0.236542]
["bitfinex","BTCUSD",1732772761726,0.0017156,95512.0,95511.0,0.24334922]
["bitfinex","BTCUSD",1732772761951,0.0017156,95512.0,95511.0,0.25234922]
["bitfinex","BTCUSD",1732772762189,0.0017156,95512.0,95511.0,0.27534993]
["bitfinex","BTCUSD",1732772762945,0.0027156,95512.0,95511.0,0.28434993]
["bitfinex","BTCUSD",1732772763413,0.0027156,95512.0,95511.0,0.27434993]
["bitfinex","BTCUSD",1732772763646,0.0027156,95512.0,95511.0,0.28434993]
["bitfinex","BTCUSD",1732772764109,0.0027156,95512.0,95511.0,0.27434993]
["bitfinex","BTCUSD",1732772764586,0.0027156,95512.0,95511.0,0.28434993]
["bitfinex","BTCUSD",1732772765946,0.0027156,95512.0,95511.0,0.28435552]
["bitfinex","BTCUSD",1732772766558,0.0027156,95512.0,95511.0,0.37788151]
["bitfinex","BTCUSD",1732772767261,0.0027156,95512.0,95511.0,0.28435552]
["bitfinex","BTCUSD",1732772768547,0.0027156,95512.0,95511.0,0.42464451]
["bitfinex","BTCUSD",1732772769435,0.0027156,95512.0,95511.0,0.42485027]
["bitfinex","BTCUSD",1732772770559,0.0027156,95512.0,95511.0,0.42488313]
["bitfinex","BTCUSD",1732772771379,0.0027156,95512.0,95511.0,0.28435552]
["bitfinex","BTCUSD",1732772773879,0.0027156,95512.0,95511.0,0.15165873]
["bitfinex","BTCUSD",1732772774133,0.1074136,95512.0,95511.0,0.02581352]
["bitfinex","BTCUSD",1732772774342,0.12526424,95512.0,95511.0,0.02581352]
["bitfinex","BTCUSD",1732772774773,0.12526424,95512.0,95511.0,0.018]
["bitfinex","BTCUSD",1732772774986,0.12526424,95512.0,95511.0,0.009]
["bitfinex","BTCUSD",1732772774987,0.12426424,95512.0,95511.0,0.009]
["bitfinex","BTCUSD",1732772775197,0.12526424,95512.0,95511.0,0.016]
["bitfinex","BTCUSD",1732772775849,0.12526424,95512.0,95511.0,0.007]
["bitfinex","BTCUSD",1732772776080,0.12526424,95512.0,95511.0,0.013]
["bitfinex","BTCUSD",1732772776298,0.12626424,95512.0,95511.0,0.013]
["bitfinex","BTCUSD",1732772776519,0.12626424,95512.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772776520,0.104709,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772777007,0.11242991,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772777933,0.11242991,95502.0,95501.0,0.0068575]
["bitfinex","BTCUSD",1732772780033,0.11342991,95502.0,95501.0,0.0158575]
["bitfinex","BTCUSD",1732772780723,0.12342991,95502.0,95501.0,0.0158575]
["bitfinex","BTCUSD",1732772784626,0.12452337,95502.0,95501.0,0.0158575]
["bitfinex","BTCUSD",1732772785335,0.27452337,95502.0,95501.0,0.0158575]
["bitfinex","BTCUSD",1732772785571,0.27342991,95502.0,95501.0,0.0158575]
["bitfinex","BTCUSD",1732772786043,0.37627512,95502.0,95501.0,0.0158575]
["bitfinex","BTCUSD",1732772786271,0.37627512,95502.0,95501.0,0.0098575]
["bitfinex","BTCUSD",1732772786528,0.37627512,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772787017,0.37527512,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772787244,0.39614915,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772787475,0.39714915,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772787938,0.40114915,95502.0,95501.0,0.0018575]
["bitfinex","BTCUSD",1732772788372,0.40314915,95502.0,95501.0,0.0018575]
["bitfinex","BTCUSD",1732772790553,0.30030394,95502.0,95501.0,0.0018575]
["bitfinex","BTCUSD",1732772793603,0.28930394,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772794052,0.29630394,95502.0,95501.0,0.0018575]
["bitfinex","BTCUSD",1732772794264,0.29630394,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772794496,0.30030394,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772795571,0.29830394,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772795802,0.29930394,95502.0,95501.0,0.0008575]
["bitfinex","BTCUSD",1732772797521,0.29930394,95502.0,95501.0,0.00058141]
["bitfinex","BTCUSD",1732772799591,0.40214915,95502.0,95501.0,0.00058141]
["bitfinex","BTCUSD",1732772809571,0.40386415,95502.0,95501.0,0.00058141]
["bitfinex","BTCUSD",1732772811396,0.40386415,95502.0,95500.0,0.0008579]
["bitfinex","BTCUSD",1732772811397,0.26471,95501.0,95500.0,3.1e-07]
["bitfinex","BTCUSD",1732772811610,0.42938941,95501.0,95500.0,3.1e-07]
["bitfinex","BTCUSD",1732772811819,0.43700236,95501.0,95500.0,3.1e-07]
["bitfinex","BTCUSD",1732772812655,0.44800236,95501.0,95500.0,3.1e-07]
["bitfinex","BTCUSD",1732772813294,0.45200236,95501.0,95500.0,3.1e-07]
["bitfinex","BTCUSD",1732772813506,0.44200236,95501.0,95500.0,3.1e-07]
["bitfinex","BTCUSD",1732772815270,0.44200236,95501.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772815271,0.15,95500.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772815492,0.26473,95483.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772815719,0.36757521,95483.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772815935,0.37509828,95483.0,95482.0,0.0008575]
["bitfinex","BTCUSD",1732772816363,0.42585343,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772816799,0.42879265,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772817681,0.446555,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772817892,0.41417226,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772818118,0.41317226,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772818353,0.42717226,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772818767,0.42217226,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772818992,0.42717226,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772821889,0.40586063,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772822983,0.30301542,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772824036,0.29801542,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772824237,0.29401542,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772824452,0.30301542,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772824866,0.29801542,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772825088,0.30201542,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772825726,0.30101542,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772825947,0.28901542,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772826371,0.29401542,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772826578,0.27725307,95483.0,95482.0,0.0010005]
["bitfinex","BTCUSD",1732772827694,0.27425307,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772827909,0.27925307,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772828368,0.38009828,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772828588,0.38409828,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772829284,0.37509828,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772829713,0.37709828,95483.0,95482.0,5e-07]
["bitfinex","BTCUSD",1732772830146,0.38209828,95483.0,95482.0,0.00048749]
["bitfinex","BTCUSD",1732772830779,0.104743,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772831209,0.12332547,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772831421,0.37617068,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772831623,0.37507722,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772832210,0.37507722,95471.0,95470.0,0.01109549]
["bitfinex","BTCUSD",1732772832894,0.37507722,95471.0,95470.0,0.01409549]
["bitfinex","BTCUSD",1732772833269,0.39175843,95471.0,95470.0,0.01409549]
["bitfinex","BTCUSD",1732772834072,0.39175843,95471.0,95470.0,0.01209549]
["bitfinex","BTCUSD",1732772834281,0.39175843,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772834282,0.39375843,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772834687,0.39575843,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772835154,0.40075843,95471.0,95470.0,0.00909549]
["bitfinex","BTCUSD",1732772835560,0.13023201,95471.0,95470.0,0.03209549]
["bitfinex","BTCUSD",1732772835983,0.13123201,95471.0,95470.0,0.03209549]
["bitfinex","BTCUSD",1732772837283,0.12623201,95471.0,95470.0,0.03209549]
["bitfinex","BTCUSD",1732772837497,0.12323201,95471.0,95470.0,0.03209549]
["bitfinex","BTCUSD",1732772837723,0.11323201,95471.0,95470.0,0.03209549]
["bitfinex","BTCUSD",1732772837952,0.11323201,95471.0,95470.0,0.03249549]
["bitfinex","BTCUSD",1732772837953,0.11223201,95471.0,95470.0,0.03249549]
["bitfinex","BTCUSD",1732772838203,0.12523201,95471.0,95470.0,0.03249549]
["bitfinex","BTCUSD",1732772838434,0.11523201,95471.0,95470.0,0.0254]
["bitfinex","BTCUSD",1732772838650,0.11223201,95471.0,95470.0,0.0254]
["bitfinex","BTCUSD",1732772838894,0.00748901,95471.0,95470.0,0.0274]
["bitfinex","BTCUSD",1732772839120,0.209461,95483.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772839349,0.10474,95475.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772839582,0.01,95484.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772839804,0.104739,95475.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772840046,0.01,95478.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772840266,0.104742,95472.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772840986,0.00748492,95472.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772841219,0.209468,95480.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772841220,0.01,95484.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772841460,0.01,95484.0,95471.0,0.02485383]
["bitfinex","BTCUSD",1732772841461,0.00109346,95488.0,95475.0,0.023]
["bitfinex","BTCUSD",1732772841679,0.209452,95487.0,95475.0,0.023]
["bitfinex","BTCUSD",1732772841898,0.00109346,95486.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772842114,0.01,95484.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772842346,0.219452,95487.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732772842588,0.219452,95487.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772842589,0.00109346,95486.0,95476.0,0.023]
["bitfinex","BTCUSD",1732772842818,0.104732,95482.0,95473.0,0.127741]
["bitfinex","BTCUSD",1732772843036,0.104733,95481.0,95473.0,0.127741]
["bitfinex","BTCUSD",1732772843275,0.01,95488.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772843499,0.104733,95481.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772843720,0.209428,95498.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772843952,0.209466,95481.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772844182,0.10474,95474.0,95473.0,0.023]
["bitfinex","BTCUSD",1732772844453,0.001,95488.0,95470.0,0.0242578]
["bitfinex","BTCUSD",1732772844682,0.00209346,95488.0,95470.0,0.02611154]
["bitfinex","BTCUSD",1732772844902,0.209461,95483.0,95470.0,0.02611154]
["bitfinex","BTCUSD",1732772845112,0.00109346,95486.0,95473.0,0.002]
["bitfinex","BTCUSD",1732772845320,0.00109346,95486.0,95473.0,0.004]
["bitfinex","BTCUSD",1732772845540,0.10474,95474.0,95473.0,0.027]
["bitfinex","BTCUSD",1732772845758,0.10474,95474.0,95470.0,0.02611154]
["bitfinex","BTCUSD",1732772845759,0.00209346,95488.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772845989,0.104739,95475.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772846218,0.00209346,95488.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772846219,0.001,95488.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772846445,0.209454,95486.0,95471.0,0.023]
["bitfinex","BTCUSD",1732772846692,0.523647,95484.0,95470.0,0.00511154]
["bitfinex","BTCUSD",1732772846928,0.209473,95478.0,95470.0,0.0032578]
["bitfinex","BTCUSD",1732772847170,0.104741,95474.0,95470.0,0.0032578]
["bitfinex","BTCUSD",1732772847389,0.10474,95475.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772847842,0.001,95474.0,95473.0,0.006]
["bitfinex","BTCUSD",1732772848062,0.10474,95475.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772848317,0.00109346,95479.0,95470.0,0.0072578]
["bitfinex","BTCUSD",1732772848527,0.001,95474.0,95470.0,0.0072578]
["bitfinex","BTCUSD",1732772848738,0.001,95474.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772848946,0.10674,95474.0,95473.0,0.006]
["bitfinex","BTCUSD",1732772849381,0.104738,95476.0,95470.0,0.0042578]
["bitfinex","BTCUSD",1732772849611,0.00109346,95480.0,95470.0,0.0042578]
["bitfinex","BTCUSD",1732772849823,0.10474,95474.0,95470.0,0.0042578]
["bitfinex","BTCUSD",1732772850275,0.10474,95474.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772850514,0.00109346,95486.0,95470.0,0.0052578]
["bitfinex","BTCUSD",1732772850724,0.104743,95471.0,95470.0,0.0052578]
["bitfinex","BTCUSD",1732772851165,0.104743,95471.0,95470.0,0.0092578]
["bitfinex","BTCUSD",1732772851385,0.104743,95471.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772851600,0.104743,95471.0,95470.0,0.0042578]
["bitfinex","BTCUSD",1732772851829,0.10583646,95471.0,95470.0,0.0042578]
["bitfinex","BTCUSD",1732772852078,0.10583646,95471.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772852537,0.37954801,95471.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772852782,0.37954801,95471.0,95470.0,0.0092578]
["bitfinex","BTCUSD",1732772852783,0.37945455,95471.0,95470.0,0.0092578]
["bitfinex","BTCUSD",1732772853453,0.37945455,95471.0,95470.0,0.0132578]
["bitfinex","BTCUSD",1732772853873,0.37945455,95471.0,95470.0,0.0092578]
["bitfinex","BTCUSD",1732772854116,0.37845455,95471.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772854341,0.38045455,95471.0,95470.0,0.0012578]
["bitfinex","BTCUSD",1732772854594,0.38045455,95471.0,95447.0,8.85e-05]
["bitfinex","BTCUSD",1732772854595,0.27571155,95471.0,95447.0,8.85e-05]
["bitfinex","BTCUSD",1732772854836,0.104769,95448.0,95447.0,8.85e-05]
["bitfinex","BTCUSD",1732772856143,0.11225129,95448.0,95447.0,8.85e-05]
["bitfinex","BTCUSD",1732772857207,0.11325129,95448.0,95447.0,0.0070885]
["bitfinex","BTCUSD",1732772857439,0.11325129,95448.0,95447.0,0.0110885]
["bitfinex","BTCUSD",1732772862651,0.11434475,95448.0,95447.0,0.0110885]
["bitfinex","BTCUSD",1732772866513,0.11434475,95448.0,95447.0,0.0070885]
["bitfinex","BTCUSD",1732772867398,0.11334475,95448.0,95447.0,8.85e-05]
["bitfinex","BTCUSD",1732772867649,0.11334475,95448.0,95447.0,0.0010885]
["bitfinex","BTCUSD",1732772867905,0.11434475,95448.0,95447.0,0.0010885]
["bitfinex","BTCUSD",1732772868351,0.11434475,95448.0,95423.0,0.023]
["bitfinex","BTCUSD",1732772868352,0.104788,95431.0,95423.0,0.023]
["bitfinex","BTCUSD",1732772868593,0.104788,95431.0,95424.0,0.10453383]
["bitfinex","BTCUSD",1732772868807,0.00736359,95430.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732772869034,0.00736359,95430.0,95426.0,0.00168857]
["bitfinex","BTCUSD",1732772869261,0.104783,95435.0,95427.0,0.104792]
["bitfinex","BTCUSD",1732772869528,0.209562,95437.0,95427.0,0.00168852]
["bitfinex","BTCUSD",1732772869529,0.00736276,95429.0,95427.0,0.00168852]
["bitfinex","BTCUSD",1732772869755,0.104782,95436.0,95427.0,0.00168852]
["bitfinex","BTCUSD",1732772869969,0.209543,95446.0,95427.0,0.00168852]
["bitfinex","BTCUSD",1732772870202,0.11215071,95435.0,95428.0,0.00168844]
["bitfinex","BTCUSD",1732772870458,0.209546,95444.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732772870688,0.00736689,95434.0,95428.0,0.10479]
["bitfinex","BTCUSD",1732772870915,0.001,95431.0,95428.0,0.10479]
["bitfinex","BTCUSD",1732772871151,0.104791,95428.0,95427.0,0.004]
["bitfinex","BTCUSD",1732772871604,0.11215294,95428.0,95427.0,0.004]
["bitfinex","BTCUSD",1732772871827,0.00736194,95428.0,95427.0,0.004]
["bitfinex","BTCUSD",1732772872054,0.00736194,95428.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1732772872276,0.104789,95429.0,95428.0,0.004]
["bitfinex","BTCUSD",1732772872762,0.36118229,95440.0,95428.0,0.004]
["bitfinex","BTCUSD",1732772872763,0.209556,95440.0,95428.0,0.004]
["bitfinex","BTCUSD",1732772872983,0.209556,95440.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1732772872984,0.104784,95434.0,95426.0,0.00168844]
["bitfinex","BTCUSD",1732772873208,0.104785,95433.0,95427.0,0.006]
["bitfinex","BTCUSD",1732772873440,0.104779,95439.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732772873671,0.15162629,95460.0,95433.0,0.209571]
["bitfinex","BTCUSD",1732772873672,0.209546,95445.0,95433.0,0.209571]
["bitfinex","BTCUSD",1732772873911,0.00231816,95452.0,95434.0,0.10647116]
["bitfinex","BTCUSD",1732772873912,0.0023181,95451.0,95434.0,0.10647116]
["bitfinex","BTCUSD",1732772874156,0.104777,95441.0,95434.0,0.00168816]
["bitfinex","BTCUSD",1732772874384,0.104772,95445.0,95438.0,0.104779]
["bitfinex","BTCUSD",1732772874613,0.104772,95445.0,95438.0,0.20762421]
["bitfinex","BTCUSD",1732772874838,0.104772,95445.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732772875071,0.00231801,95456.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732772875324,0.104772,95445.0,95439.0,0.00168782]
["bitfinex","BTCUSD",1732772875559,0.15,95459.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732772875781,0.00231793,95458.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732772876017,0.00231793,95458.0,95441.0,0.00168782]
["bitfinex","BTCUSD",1732772876018,0.104769,95448.0,95441.0,0.00168782]
["bitfinex","BTCUSD",1732772876242,0.209533,95451.0,95439.0,0.00168789]
["bitfinex","BTCUSD",1732772876465,0.104767,95449.0,95441.0,0.104776]
["bitfinex","BTCUSD",1732772876694,0.104769,95448.0,95441.0,0.104776]
["bitfinex","BTCUSD",1732772877624,0.209533,95450.0,95441.0,0.006]
["bitfinex","BTCUSD",1732772877844,0.105768,95449.0,95441.0,0.110776]
["bitfinex","BTCUSD",1732772878113,0.105768,95449.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732772878114,0.001,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732772878347,0.001,95449.0,95448.0,0.39061421]
["bitfinex","BTCUSD",1732772878623,0.002,95459.0,95450.0,0.01]
["bitfinex","BTCUSD",1732772878870,0.20949,95470.0,95451.0,0.12584521]
["bitfinex","BTCUSD",1732772878871,0.104758,95458.0,95451.0,0.12584521]
["bitfinex","BTCUSD",1732772879179,0.00741308,95458.0,95451.0,0.12753228]
["bitfinex","BTCUSD",1732772879368,0.00741308,95458.0,95452.0,0.10645006]
["bitfinex","BTCUSD",1732772879591,0.15162629,95490.0,95443.0,0.209549]
["bitfinex","BTCUSD",1732772879807,0.11217126,95457.0,95449.0,0.104767]
["bitfinex","BTCUSD",1732772880029,0.104759,95457.0,95449.0,0.10645446]
["bitfinex","BTCUSD",1732772880270,0.00780651,95456.0,95451.0,0.004]
["bitfinex","BTCUSD",1732772880512,0.209473,95478.0,95451.0,0.004]
["bitfinex","BTCUSD",1732772880754,0.00785681,95455.0,95452.0,0.006]
["bitfinex","BTCUSD",1732772880991,0.104761,95456.0,95450.0,0.00168738]
["bitfinex","BTCUSD",1732772881228,0.104761,95456.0,95449.0,0.104767]
["bitfinex","BTCUSD",1732772881229,0.00785598,95454.0,95449.0,0.104767]
["bitfinex","BTCUSD",1732772881465,0.00785598,95454.0,95453.0,0.104763]
["bitfinex","BTCUSD",1732772881716,0.00785516,95453.0,95452.0,0.104763]
["bitfinex","BTCUSD",1732772881936,0.001,95455.0,95454.0,0.104762]
["bitfinex","BTCUSD",1732772882152,0.001,95455.0,95454.0,0.10644921]
["bitfinex","BTCUSD",1732772883317,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772884491,0.001716,95458.0,95457.0,0.20760421]
["bitfinex","BTCUSD",1732772884725,0.001716,95458.0,95457.0,0.23229129]
["bitfinex","BTCUSD",1732772885186,0.001716,95458.0,95457.0,0.23060421]
["bitfinex","BTCUSD",1732772885422,0.001716,95458.0,95457.0,0.23660421]
["bitfinex","BTCUSD",1732772885909,0.001716,95458.0,95457.0,0.24060421]
["bitfinex","BTCUSD",1732772887525,0.001716,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772887759,0.00957597,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772888014,0.001716,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772888294,0.00957597,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772888966,0.001716,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772889646,0.001716,95458.0,95457.0,0.114759]
["bitfinex","BTCUSD",1732772889869,0.001716,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772890326,0.00957597,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772890797,0.11433397,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772891702,0.11665172,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1732772892425,0.11665172,95458.0,95457.0,0.006]
["bitfinex","BTCUSD",1732772892658,0.11433397,95458.0,95457.0,0.006]
["bitfinex","BTCUSD",1732772892898,0.11433397,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772893114,0.11433397,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1732772893348,0.11433397,95458.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772893349,0.00957597,95458.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772893572,0.106474,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1732772893827,0.256474,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1732772894047,0.26435788,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1732772894281,0.15959988,95458.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772894508,0.104769,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772894982,0.11264464,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772895679,0.1149629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772897503,0.1159629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772898210,0.1149629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772899839,0.1159629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772900067,0.1149629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772900501,0.1159629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772900727,0.1149629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772901228,0.1159629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772901458,0.1149629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772901670,0.1159629,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772902857,0.00887564,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772903376,0.10476,95456.0,95447.0,0.105628]
["bitfinex","BTCUSD",1732772903656,0.10476,95456.0,95448.0,0.104768]
["bitfinex","BTCUSD",1732772903898,0.00777529,95455.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772904122,0.001716,95458.0,95450.0,0.104765]
["bitfinex","BTCUSD",1732772904344,0.00777446,95454.0,95450.0,0.104765]
["bitfinex","BTCUSD",1732772904565,0.106474,95458.0,95450.0,0.104765]
["bitfinex","BTCUSD",1732772904810,0.00777364,95453.0,95450.0,0.104765]
["bitfinex","BTCUSD",1732772905061,0.001716,95458.0,95451.0,0.10453269]
["bitfinex","BTCUSD",1732772905300,0.001716,95458.0,95454.0,0.209525]
["bitfinex","BTCUSD",1732772905524,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772905782,0.001716,95458.0,95457.0,0.20929138]
["bitfinex","BTCUSD",1732772906003,0.001716,95458.0,95457.0,0.10453238]
["bitfinex","BTCUSD",1732772906256,0.001716,95458.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1732772906474,0.00953381,95458.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1732772906696,0.001716,95458.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1732772906937,0.001716,95458.0,95457.0,0.10584521]
["bitfinex","BTCUSD",1732772907172,0.00953381,95458.0,95457.0,0.10584521]
["bitfinex","BTCUSD",1732772907395,0.001716,95458.0,95457.0,0.10984521]
["bitfinex","BTCUSD",1732772907615,0.00953381,95458.0,95457.0,0.10984521]
["bitfinex","BTCUSD",1732772907838,0.001716,95458.0,95457.0,0.10984521]
["bitfinex","BTCUSD",1732772908531,0.001716,95458.0,95457.0,0.007]
["bitfinex","BTCUSD",1732772908532,0.106474,95458.0,95457.0,0.007]
["bitfinex","BTCUSD",1732772908754,0.11430405,95458.0,95457.0,0.007]
["bitfinex","BTCUSD",1732772909657,0.11430405,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1732772909881,0.11430405,95458.0,95457.0,0.006]
["bitfinex","BTCUSD",1732772910323,0.11430405,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1732772910547,0.11430405,95458.0,95457.0,0.005]
["bitfinex","BTCUSD",1732772911260,0.11430405,95458.0,95457.0,0.002]
["bitfinex","BTCUSD",1732772911955,0.00954605,95458.0,95439.0,0.023]
["bitfinex","BTCUSD",1732772912174,0.104769,95448.0,95440.0,0.00168771]
["bitfinex","BTCUSD",1732772912399,0.21183588,95457.0,95440.0,0.00168771]
["bitfinex","BTCUSD",1732772912400,0.00231788,95457.0,95440.0,0.00168771]
["bitfinex","BTCUSD",1732772912625,0.00782181,95448.0,95441.0,0.00168771]
["bitfinex","BTCUSD",1732772912855,0.104768,95449.0,95439.0,0.127778]
["bitfinex","BTCUSD",1732772913089,0.00782181,95448.0,95438.0,0.023]
["bitfinex","BTCUSD",1732772913320,0.00782181,95448.0,95447.0,0.001858]
["bitfinex","BTCUSD",1732772913759,0.00782181,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772914026,0.20952,95456.0,95447.0,0.003858]
["bitfinex","BTCUSD",1732772914256,0.00784712,95448.0,95447.0,0.003858]
["bitfinex","BTCUSD",1732772914473,0.20952,95456.0,95447.0,0.003858]
["bitfinex","BTCUSD",1732772914707,0.00784712,95448.0,95447.0,0.108628]
["bitfinex","BTCUSD",1732772914941,0.104761,95455.0,95447.0,0.008858]
["bitfinex","BTCUSD",1732772915191,0.00785207,95454.0,95447.0,0.008858]
["bitfinex","BTCUSD",1732772915413,0.00785207,95454.0,95447.0,0.005858]
["bitfinex","BTCUSD",1732772915639,0.104763,95453.0,95447.0,0.006858]
["bitfinex","BTCUSD",1732772915867,0.00785125,95453.0,95447.0,0.006858]
["bitfinex","BTCUSD",1732772916094,0.00785125,95453.0,95447.0,0.005858]
["bitfinex","BTCUSD",1732772916320,0.00785125,95453.0,95448.0,0.104768]
["bitfinex","BTCUSD",1732772916547,0.001716,95458.0,95453.0,0.209526]
["bitfinex","BTCUSD",1732772916774,0.001716,95458.0,95454.0,0.1045322]
["bitfinex","BTCUSD",1732772916990,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772917220,0.001716,95458.0,95457.0,0.10644604]
["bitfinex","BTCUSD",1732772917453,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772918249,0.001716,95458.0,95455.0,0.10644709]
["bitfinex","BTCUSD",1732772918474,0.001716,95458.0,95456.0,0.104759]
["bitfinex","BTCUSD",1732772918693,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772919343,0.002716,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772919591,0.01055713,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772919810,0.002716,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772920025,0.01055713,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772920259,0.002716,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772920514,0.01055713,95458.0,95457.0,0.008]
["bitfinex","BTCUSD",1732772920735,0.001716,95458.0,95456.0,0.10476]
["bitfinex","BTCUSD",1732772920958,0.001716,95458.0,95456.0,0.007]
["bitfinex","BTCUSD",1732772921208,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772921701,0.001716,95458.0,95457.0,0.116759]
["bitfinex","BTCUSD",1732772921936,0.001716,95458.0,95457.0,0.109759]
["bitfinex","BTCUSD",1732772922403,0.001716,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732772923292,0.001716,95458.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1732772923293,0.104759,95457.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1732772923513,0.001716,95458.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1732772923730,0.00955713,95458.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1732772923963,0.00784031,95457.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1732772924670,0.00784031,95457.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772924900,0.00784031,95457.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1732772925347,0.10476,95456.0,95455.0,0.008]
["bitfinex","BTCUSD",1732772925643,0.10476,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732772925903,0.11263936,95456.0,95455.0,0.005]
["bitfinex","BTCUSD",1732772926155,0.11263936,95456.0,95447.0,0.006858]
["bitfinex","BTCUSD",1732772926156,0.104769,95448.0,95447.0,0.006858]
["bitfinex","BTCUSD",1732772926385,0.104769,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772926613,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772928614,0.11460951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772929063,0.11692784,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772933875,0.11460951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772934990,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772935203,0.11260951,95448.0,95447.0,0.004858]
["bitfinex","BTCUSD",1732772935631,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772935879,0.11260951,95448.0,95447.0,0.001858]
["bitfinex","BTCUSD",1732772937475,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772937736,0.11460951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772937959,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772939111,0.11260951,95448.0,95447.0,0.001858]
["bitfinex","BTCUSD",1732772940451,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772941275,0.11360951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772941277,0.11260951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772941502,0.11360951,95448.0,95447.0,0.000858]
["bitfinex","BTCUSD",1732772941681,0.11660951,95448.0,95447.0,0.002058]
["bitfinex","BTCUSD",1732772949445,0.11360951,95448.0,95447.0,0.002058]
["bitfinex","BTCUSD",1732772949654,0.11260951,95448.0,95447.0,0.002058]
["bitfinex","BTCUSD",1732772949873,0.11260951,95448.0,95447.0,0.005058]
["bitfinex","BTCUSD",1732772950108,0.11260951,95448.0,95447.0,0.007058]
["bitfinex","BTCUSD",1732772951381,0.11260951,95448.0,95447.0,0.01489237]
["bitfinex","BTCUSD",1732772952006,0.11260951,95448.0,95447.0,0.007058]
["bitfinex","BTCUSD",1732772953162,0.36777306,95448.0,95447.0,0.005058]
["bitfinex","BTCUSD",1732772953369,0.36545472,95448.0,95447.0,0.006058]
["bitfinex","BTCUSD",1732772953998,0.36545472,95448.0,95447.0,0.005058]
["bitfinex","BTCUSD",1732772954208,0.36545472,95448.0,95447.0,0.006058]
["bitfinex","BTCUSD",1732772954440,0.36545472,95448.0,95447.0,0.003058]
["bitfinex","BTCUSD",1732772954651,0.36717072,95448.0,95447.0,0.002058]
["bitfinex","BTCUSD",1732772956162,0.36817072,95448.0,95447.0,0.002058]
["bitfinex","BTCUSD",1732772956371,0.37217072,95448.0,95447.0,0.002058]
["bitfinex","BTCUSD",1732772967951,0.37217072,95448.0,95447.0,0.00141054]
["bitfinex","BTCUSD",1732772969148,0.26932551,95448.0,95447.0,0.00141054]
["bitfinex","BTCUSD",1732772969812,0.26832551,95448.0,95447.0,0.00141054]
["bitfinex","BTCUSD",1732772970259,0.26932551,95448.0,95447.0,0.00141054]
["bitfinex","BTCUSD",1732772971385,0.26432551,95448.0,95447.0,0.00141054]
["bitfinex","BTCUSD",1732772971597,0.11432551,95448.0,95447.0,0.00141054]
["bitfinex","BTCUSD",1732772971810,0.11532551,95448.0,95447.0,0.00925331]
["bitfinex","BTCUSD",1732772972765,0.11432551,95448.0,95447.0,0.01025331]
["bitfinex","BTCUSD",1732772973430,0.11432551,95448.0,95447.0,0.00925331]
["bitfinex","BTCUSD",1732772975197,0.11432551,95448.0,95447.0,0.01025331]
["bitfinex","BTCUSD",1732772979965,0.00955651,95448.0,95447.0,0.11502331]
["bitfinex","BTCUSD",1732772980200,0.00955651,95448.0,95447.0,0.38197848]
["bitfinex","BTCUSD",1732772980436,0.001716,95448.0,95447.0,0.25318077]
["bitfinex","BTCUSD",1732772980900,0.001716,95448.0,95447.0,0.25218077]
["bitfinex","BTCUSD",1732772981143,0.001716,95448.0,95447.0,0.26501934]
["bitfinex","BTCUSD",1732772981609,0.001716,95448.0,95447.0,0.26001934]
["bitfinex","BTCUSD",1732772982065,0.001716,95448.0,95447.0,0.43801934]
["bitfinex","BTCUSD",1732772982347,0.002716,95448.0,95447.0,0.44701934]
["bitfinex","BTCUSD",1732772982558,0.001716,95448.0,95447.0,0.43801934]
["bitfinex","BTCUSD",1732772982809,0.001716,95448.0,95447.0,0.44701934]
["bitfinex","BTCUSD",1732772983042,0.002716,95448.0,95447.0,0.72923927]
["bitfinex","BTCUSD",1732772983278,0.002716,95448.0,95447.0,0.44701934]
["bitfinex","BTCUSD",1732772983486,0.002716,95448.0,95447.0,0.72880855]
["bitfinex","BTCUSD",1732772983698,0.002716,95448.0,95447.0,0.44701934]
["bitfinex","BTCUSD",1732772983937,0.002716,95448.0,95447.0,0.72880855]
["bitfinex","BTCUSD",1732772984206,0.002716,95448.0,95447.0,0.72078924]
["bitfinex","BTCUSD",1732772984470,0.004716,95448.0,95447.0,0.72178924]
["bitfinex","BTCUSD",1732772984693,0.004716,95448.0,95447.0,0.44000003]
["bitfinex","BTCUSD",1732772984932,0.003716,95448.0,95447.0,0.43100003]
["bitfinex","BTCUSD",1732772985155,0.001716,95448.0,95447.0,0.43000003]
["bitfinex","BTCUSD",1732772985383,0.003716,95448.0,95447.0,0.43200003]
["bitfinex","BTCUSD",1732772986264,0.003716,95448.0,95447.0,0.43100003]
["bitfinex","BTCUSD",1732772986493,0.003716,95448.0,95447.0,0.43200003]
["bitfinex","BTCUSD",1732772987650,0.003716,95448.0,95447.0,0.82800692]
["bitfinex","BTCUSD",1732772987872,0.001716,95456.0,95455.0,0.297761]
["bitfinex","BTCUSD",1732772988103,0.001716,95456.0,95455.0,0.40060621]
["bitfinex","BTCUSD",1732772988310,0.001716,95456.0,95455.0,0.40842547]
["bitfinex","BTCUSD",1732772988526,0.001716,95456.0,95455.0,0.64262025]
["bitfinex","BTCUSD",1732772988763,0.001716,95456.0,95455.0,0.40842547]
["bitfinex","BTCUSD",1732772989191,0.001716,95456.0,95455.0,0.40942547]
["bitfinex","BTCUSD",1732772990912,0.001716,95456.0,95455.0,0.41042547]
["bitfinex","BTCUSD",1732772991623,0.001716,95456.0,95455.0,0.59754965]
["bitfinex","BTCUSD",1732772991866,0.001716,95456.0,95455.0,0.41042547]
["bitfinex","BTCUSD",1732772993796,0.001716,95456.0,95455.0,0.55071782]
["bitfinex","BTCUSD",1732772994199,0.001716,95456.0,95455.0,0.55068894]
["bitfinex","BTCUSD",1732772994655,0.001716,95456.0,95455.0,0.4103955]
["bitfinex","BTCUSD",1732772995579,0.001716,95456.0,95455.0,0.50386772]
["bitfinex","BTCUSD",1732772995825,0.001716,95456.0,95455.0,0.50385983]
["bitfinex","BTCUSD",1732772996518,0.001716,95456.0,95455.0,0.50383754]
["bitfinex","BTCUSD",1732772997635,0.001716,95456.0,95455.0,0.4103955]
["bitfinex","BTCUSD",1732772999706,0.001716,95456.0,95455.0,0.4003955]
["bitfinex","BTCUSD",1732772999934,0.001716,95456.0,95455.0,0.3993955]
["bitfinex","BTCUSD",1732773000805,0.001716,95456.0,95455.0,0.3893955]
["bitfinex","BTCUSD",1732773001008,0.001716,95456.0,95455.0,0.3993955]
["bitfinex","BTCUSD",1732773001229,0.001716,95456.0,95455.0,0.3983955]
["bitfinex","BTCUSD",1732773001440,0.001716,95456.0,95455.0,0.3993955]
["bitfinex","BTCUSD",1732773001868,0.001716,95456.0,95455.0,0.3983955]
["bitfinex","BTCUSD",1732773002112,0.001716,95456.0,95455.0,0.3993955]
["bitfinex","BTCUSD",1732773002552,0.001716,95456.0,95455.0,0.4003955]
["bitfinex","BTCUSD",1732773004978,0.001716,95456.0,95455.0,0.4103955]
["bitfinex","BTCUSD",1732773005631,0.001716,95456.0,95455.0,0.40260621]
["bitfinex","BTCUSD",1732773006039,0.001716,95456.0,95455.0,0.40941633]
["bitfinex","BTCUSD",1732773006564,0.001715,95502.0,95470.0,0.01]
["bitfinex","BTCUSD",1732773006793,0.001715,95502.0,95473.0,0.137741]
["bitfinex","BTCUSD",1732773007000,0.001715,95502.0,95473.0,0.24227162]
["bitfinex","BTCUSD",1732773007224,0.001715,95502.0,95473.0,0.24058621]
["bitfinex","BTCUSD",1732773007634,0.001715,95502.0,95473.0,0.24839633]
["bitfinex","BTCUSD",1732773008863,0.001715,95502.0,95473.0,0.26091461]
["bitfinex","BTCUSD",1732773009789,0.104711,95501.0,95473.0,0.26091461]
["bitfinex","BTCUSD",1732773010003,0.001715,95502.0,95473.0,0.27091461]
["bitfinex","BTCUSD",1732773010673,0.106425,95502.0,95473.0,0.27091461]
["bitfinex","BTCUSD",1732773011151,0.209451,95488.0,95473.0,0.0203284]
["bitfinex","BTCUSD",1732773011389,0.104738,95477.0,95473.0,0.00781012]
["bitfinex","BTCUSD",1732773011605,0.209471,95479.0,95473.0,0.00881012]
["bitfinex","BTCUSD",1732773011606,0.1064556,95474.0,95473.0,0.00881012]
["bitfinex","BTCUSD",1732773011859,0.11523595,95474.0,95473.0,0.00981012]
["bitfinex","BTCUSD",1732773012081,0.11523595,95474.0,95473.0,0.00781012]
["bitfinex","BTCUSD",1732773012304,0.11523595,95474.0,95473.0,0.01281012]
["bitfinex","BTCUSD",1732773012524,0.11523595,95474.0,95473.0,0.03334614]
["bitfinex","BTCUSD",1732773012737,0.11523595,95474.0,95473.0,0.02534614]
["bitfinex","BTCUSD",1732773012949,0.11523595,95474.0,95473.0,0.02634614]
["bitfinex","BTCUSD",1732773013183,0.11523595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773013380,0.01049595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773013590,0.11523595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773015869,0.01049595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773016330,0.11523595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773016781,0.01049595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773017911,0.11523595,95474.0,95473.0,0.03034614]
["bitfinex","BTCUSD",1732773019291,0.01049595,95474.0,95473.0,0.02434614]
["bitfinex","BTCUSD",1732773019521,0.01049595,95474.0,95473.0,0.02034614]
["bitfinex","BTCUSD",1732773019741,0.01049595,95474.0,95473.0,0.02734614]
["bitfinex","BTCUSD",1732773020189,0.0017156,95474.0,95473.0,0.02734614]
["bitfinex","BTCUSD",1732773020639,0.0017156,95474.0,95473.0,0.23493235]
["bitfinex","BTCUSD",1732773020906,0.01044889,95474.0,95473.0,0.25793235]
["bitfinex","BTCUSD",1732773021115,0.0017156,95474.0,95473.0,0.25794814]
["bitfinex","BTCUSD",1732773021793,0.0017156,95474.0,95473.0,0.25494814]
["bitfinex","BTCUSD",1732773021997,0.0017156,95474.0,95473.0,0.25094814]
["bitfinex","BTCUSD",1732773022293,0.0017156,95474.0,95473.0,0.02336193]
["bitfinex","BTCUSD",1732773022550,0.1064556,95474.0,95473.0,0.03236193]
["bitfinex","BTCUSD",1732773022762,0.1064556,95474.0,95473.0,0.02036193]
["bitfinex","BTCUSD",1732773022763,0.11521414,95474.0,95473.0,0.02036193]
["bitfinex","BTCUSD",1732773022969,0.11521414,95474.0,95473.0,0.02636193]
["bitfinex","BTCUSD",1732773023176,0.11521414,95474.0,95473.0,0.03536193]
["bitfinex","BTCUSD",1732773024319,0.01047414,95474.0,95473.0,0.03536193]
["bitfinex","BTCUSD",1732773024547,0.01047414,95474.0,95473.0,0.02936427]
["bitfinex","BTCUSD",1732773024982,0.01047414,95474.0,95473.0,0.03536427]
["bitfinex","BTCUSD",1732773025209,0.01047414,95474.0,95473.0,0.02636427]
["bitfinex","BTCUSD",1732773025446,0.01047414,95474.0,95473.0,0.03536427]
["bitfinex","BTCUSD",1732773025673,0.01047414,95474.0,95473.0,0.02636427]
["bitfinex","BTCUSD",1732773026150,0.01047414,95474.0,95473.0,0.02936427]
["bitfinex","BTCUSD",1732773026363,0.01047414,95474.0,95473.0,0.23395048]
["bitfinex","BTCUSD",1732773026585,0.0017156,95474.0,95473.0,0.23395048]
["bitfinex","BTCUSD",1732773027235,0.0017156,95474.0,95473.0,0.25695048]
["bitfinex","BTCUSD",1732773027707,0.0017156,95474.0,95473.0,0.25095048]
["bitfinex","BTCUSD",1732773027927,0.0017156,95474.0,95473.0,0.26595048]
["bitfinex","BTCUSD",1732773028136,0.0017156,95474.0,95473.0,0.25695048]
["bitfinex","BTCUSD",1732773028583,0.0017156,95474.0,95473.0,0.26495048]
["bitfinex","BTCUSD",1732773028833,0.0017156,95474.0,95473.0,0.25695048]
["bitfinex","BTCUSD",1732773029074,0.0017156,95474.0,95473.0,0.25095048]
["bitfinex","BTCUSD",1732773029290,0.0017156,95474.0,95473.0,0.25995048]
["bitfinex","BTCUSD",1732773029511,0.0017156,95474.0,95473.0,0.25595048]
["bitfinex","BTCUSD",1732773029952,0.0017156,95474.0,95473.0,0.26495048]
["bitfinex","BTCUSD",1732773031289,0.0017156,95474.0,95473.0,0.25995048]
["bitfinex","BTCUSD",1732773031507,0.0017156,95474.0,95473.0,0.26595048]
["bitfinex","BTCUSD",1732773034701,0.0017156,95474.0,95473.0,0.26595305]
["bitfinex","BTCUSD",1732773035587,0.0017156,95474.0,95473.0,0.49494928]
["bitfinex","BTCUSD",1732773035791,0.0017156,95474.0,95473.0,0.50094928]
["bitfinex","BTCUSD",1732773036229,0.0017156,95474.0,95473.0,0.48594928]
["bitfinex","BTCUSD",1732773036444,0.0017156,95474.0,95473.0,0.49494928]
["bitfinex","BTCUSD",1732773037561,0.0017156,95474.0,95473.0,0.50294928]
["bitfinex","BTCUSD",1732773038030,0.0017156,95474.0,95473.0,0.48594928]
["bitfinex","BTCUSD",1732773038511,0.0017156,95474.0,95473.0,0.50294928]
["bitfinex","BTCUSD",1732773038942,0.0017156,95474.0,95473.0,0.49494928]
["bitfinex","BTCUSD",1732773039172,0.0017156,95474.0,95473.0,0.50294928]
["bitfinex","BTCUSD",1732773039389,0.0017156,95474.0,95473.0,0.49394928]
["bitfinex","BTCUSD",1732773039841,0.0017156,95474.0,95473.0,0.50294928]
["bitfinex","BTCUSD",1732773043204,0.0017156,95474.0,95473.0,0.26795305]
["bitfinex","BTCUSD",1732773043643,0.0017156,95474.0,95473.0,0.27795305]
["bitfinex","BTCUSD",1732773043865,0.0017156,95474.0,95473.0,0.29816918]
["bitfinex","BTCUSD",1732773050542,0.0017156,95474.0,95473.0,0.29016918]
["bitfinex","BTCUSD",1732773050987,0.00660801,95474.0,95473.0,0.29916918]
["bitfinex","BTCUSD",1732773051685,0.00660801,95474.0,95473.0,0.29016918]
["bitfinex","BTCUSD",1732773051920,0.00660801,95474.0,95473.0,0.28116918]
["bitfinex","BTCUSD",1732773052166,0.00660801,95474.0,95473.0,0.29916918]
["bitfinex","BTCUSD",1732773052402,0.00660801,95474.0,95473.0,0.29016918]
["bitfinex","BTCUSD",1732773052627,0.00660801,95474.0,95473.0,0.29916918]
["bitfinex","BTCUSD",1732773053156,0.00660801,95474.0,95473.0,0.29016918]
["bitfinex","BTCUSD",1732773053385,0.00660801,95474.0,95473.0,0.28116918]
["bitfinex","BTCUSD",1732773053871,0.00660801,95474.0,95473.0,0.29016918]
["bitfinex","BTCUSD",1732773054114,0.00660801,95474.0,95473.0,0.28016918]
["bitfinex","BTCUSD",1732773054398,0.00660801,95474.0,95473.0,0.27116918]
["bitfinex","BTCUSD",1732773060254,0.00660801,95474.0,95473.0,0.50612235]
["bitfinex","BTCUSD",1732773060484,0.00660801,95474.0,95473.0,0.27116918]
["bitfinex","BTCUSD",1732773061851,0.00660801,95474.0,95473.0,0.25080234]
["bitfinex","BTCUSD",1732773062070,0.00660801,95474.0,95473.0,0.25864758]
["bitfinex","BTCUSD",1732773062286,0.00660801,95474.0,95473.0,0.27119996]
["bitfinex","BTCUSD",1732773064952,0.00660801,95474.0,95473.0,0.25080234]
["bitfinex","BTCUSD",1732773065160,0.00660801,95474.0,95473.0,0.2712034]
["bitfinex","BTCUSD",1732773066064,0.00660801,95474.0,95473.0,0.2724034]
["bitfinex","BTCUSD",1732773066284,0.00660801,95474.0,95473.0,0.67874715]
["bitfinex","BTCUSD",1732773066521,0.00660801,95474.0,95473.0,0.96084548]
["bitfinex","BTCUSD",1732773066738,0.00660801,95474.0,95473.0,1.12084548]
["bitfinex","BTCUSD",1732773066948,0.001715,95502.0,95497.0,0.104715]
["bitfinex","BTCUSD",1732773067158,0.001715,95502.0,95498.0,0.02040106]
["bitfinex","BTCUSD",1732773067366,0.00438763,95501.0,95499.0,0.02040106]
["bitfinex","BTCUSD",1732773067575,0.00438763,95501.0,95500.0,0.02040106]
["bitfinex","BTCUSD",1732773067787,0.001715,95502.0,95500.0,0.02040106]
["bitfinex","BTCUSD",1732773068002,0.00438763,95501.0,95495.0,0.19688327]
["bitfinex","BTCUSD",1732773068251,0.001715,95502.0,95496.0,0.02208315]
["bitfinex","BTCUSD",1732773068507,0.001715,95502.0,95501.0,0.12771]
["bitfinex","BTCUSD",1732773068739,0.001715,95502.0,95501.0,0.23055521]
["bitfinex","BTCUSD",1732773068959,0.001715,95502.0,95501.0,0.25263797]
["bitfinex","BTCUSD",1732773069168,0.001715,95502.0,95501.0,0.34499111]
["bitfinex","BTCUSD",1732773069431,0.001715,95502.0,95501.0,0.25095305]
["bitfinex","BTCUSD",1732773069653,0.001715,95502.0,95501.0,0.34496461]
["bitfinex","BTCUSD",1732773070300,0.001715,95502.0,95501.0,0.35396461]
["bitfinex","BTCUSD",1732773070525,0.001715,95502.0,95501.0,0.25995305]
["bitfinex","BTCUSD",1732773070739,0.001715,95502.0,95501.0,0.43900933]
["bitfinex","BTCUSD",1732773070951,0.001715,95502.0,95501.0,0.26595305]
["bitfinex","BTCUSD",1732773071164,0.001715,95502.0,95501.0,0.45400933]
["bitfinex","BTCUSD",1732773071379,0.001715,95502.0,95501.0,0.25995305]
["bitfinex","BTCUSD",1732773071582,0.001715,95502.0,95501.0,0.26595305]
["bitfinex","BTCUSD",1732773072962,0.001715,95502.0,95501.0,0.25995305]
["bitfinex","BTCUSD",1732773073173,0.001715,95502.0,95501.0,0.26695305]
["bitfinex","BTCUSD",1732773073417,0.001715,95502.0,95501.0,0.25795305]
["bitfinex","BTCUSD",1732773073642,0.001715,95502.0,95501.0,0.26695305]
["bitfinex","BTCUSD",1732773074418,0.001715,95502.0,95501.0,0.40791025]
["bitfinex","BTCUSD",1732773074636,0.001715,95502.0,95501.0,0.40791063]
["bitfinex","BTCUSD",1732773075122,0.001715,95502.0,95501.0,0.26695305]
["bitfinex","BTCUSD",1732773076438,0.001715,95502.0,95501.0,0.40787857]
["bitfinex","BTCUSD",1732773077294,0.001715,95502.0,95501.0,0.40783156]
["bitfinex","BTCUSD",1732773077526,0.001715,95502.0,95501.0,0.40782874]
["bitfinex","BTCUSD",1732773078560,0.10469,95520.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732773078787,0.0043917,95519.0,95511.0,0.12319322]
["bitfinex","BTCUSD",1732773079019,0.104682,95527.0,95517.0,0.104692]
["bitfinex","BTCUSD",1732773079214,0.104682,95527.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732773079215,0.00670946,95526.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732773079425,0.00670946,95526.0,95519.0,0.02034591]
["bitfinex","BTCUSD",1732773079622,0.00670946,95526.0,95520.0,0.02034591]
["bitfinex","BTCUSD",1732773079834,0.11139246,95526.0,95521.0,0.02034591]
["bitfinex","BTCUSD",1732773080044,0.11139246,95526.0,95522.0,0.00782616]
["bitfinex","BTCUSD",1732773080247,0.11139246,95526.0,95523.0,0.00782616]
["bitfinex","BTCUSD",1732773080467,0.11139246,95526.0,95524.0,0.00782616]
["bitfinex","BTCUSD",1732773080676,0.11139246,95526.0,95517.0,0.20753821]
["bitfinex","BTCUSD",1732773080677,0.11139246,95526.0,95525.0,0.00782616]
["bitfinex","BTCUSD",1732773081106,0.00670946,95526.0,95525.0,0.00782616]
["bitfinex","BTCUSD",1732773081357,0.00439328,95526.0,95525.0,0.00782616]
["bitfinex","BTCUSD",1732773081978,0.104681,95529.0,95525.0,0.00782616]
["bitfinex","BTCUSD",1732773082196,0.0044085,95526.0,95525.0,0.00782616]
["bitfinex","BTCUSD",1732773082436,0.209349,95534.0,95517.0,0.10284521]
["bitfinex","BTCUSD",1732773082700,0.104676,95533.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732773082927,0.0023161,95532.0,95518.0,0.12317713]
["bitfinex","BTCUSD",1732773083158,0.20936,95529.0,95519.0,0.02033192]
["bitfinex","BTCUSD",1732773083395,0.10469,95520.0,95519.0,0.01251111]
["bitfinex","BTCUSD",1732773083608,0.104709,95502.0,95501.0,0.09511607]
["bitfinex","BTCUSD",1732773083828,0.104709,95502.0,95501.0,0.0012]
["bitfinex","BTCUSD",1732773084069,0.1070259,95502.0,95501.0,0.0012]
["bitfinex","BTCUSD",1732773086608,0.1070259,95502.0,95501.0,0.0042]
["bitfinex","BTCUSD",1732773087280,0.1070259,95502.0,95501.0,0.0062]
["bitfinex","BTCUSD",1732773087709,0.12662542,95502.0,95501.0,0.0062]
["bitfinex","BTCUSD",1732773090609,0.27662542,95502.0,95501.0,0.0062]
["bitfinex","BTCUSD",1732773090820,0.27430852,95502.0,95501.0,0.0062]
["bitfinex","BTCUSD",1732773091041,0.39715373,95502.0,95501.0,0.0062]
["bitfinex","BTCUSD",1732773091294,0.104739,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773091798,0.10705655,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773092857,0.10705655,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773096119,0.11142238,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773110392,0.26142238,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773110678,0.25910483,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773119885,0.10910483,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773120295,0.11142237,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773123206,0.1114224,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773123920,0.1114224,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773124141,0.1114224,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773124359,0.1114224,95475.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773126264,0.1114224,95475.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773126933,0.1114224,95475.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773128490,0.0066834,95475.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773128707,0.00436583,95475.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773128904,0.00436583,95475.0,95474.0,0.1075979]
["bitfinex","BTCUSD",1732773129117,0.209452,95488.0,95474.0,0.1075979]
["bitfinex","BTCUSD",1732773129118,0.01,95511.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773129329,0.104721,95491.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773129541,0.21175833,95492.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773129542,0.10188017,95490.0,95474.0,0.0018579]
["bitfinex","BTCUSD",1732773129786,0.10188017,95490.0,95474.0,0.0038579]
["bitfinex","BTCUSD",1732773129787,0.10623468,95490.0,95474.0,0.0038579]
["bitfinex","BTCUSD",1732773130035,0.10623468,95490.0,95474.0,0.0088579]
["bitfinex","BTCUSD",1732773130234,0.104739,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773130657,0.10909702,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773132948,0.10909702,95475.0,95474.0,0.0038579]
["bitfinex","BTCUSD",1732773133157,0.10909702,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773133371,0.10909702,95475.0,95474.0,0.0038579]
["bitfinex","BTCUSD",1732773133599,0.10909702,95475.0,95474.0,0.0088579]
["bitfinex","BTCUSD",1732773133804,0.10909702,95475.0,95474.0,0.0038579]
["bitfinex","BTCUSD",1732773134007,0.10909702,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773134214,0.10909702,95475.0,95474.0,0.0048579]
["bitfinex","BTCUSD",1732773134672,0.00435802,95475.0,95474.0,0.0028579]
["bitfinex","BTCUSD",1732773134877,0.00435802,95475.0,95474.0,0.0048579]
["bitfinex","BTCUSD",1732773135511,0.00435802,95475.0,95474.0,0.21044311]
["bitfinex","BTCUSD",1732773135725,0.104734,95480.0,95474.0,0.10570311]
["bitfinex","BTCUSD",1732773135934,0.00436524,95479.0,95474.0,0.10870311]
["bitfinex","BTCUSD",1732773136413,0.00436524,95479.0,95474.0,0.10570311]
["bitfinex","BTCUSD",1732773136578,0.104732,95482.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773136784,0.02027307,95491.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773136785,0.00436501,95478.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732773136987,0.209435,95495.0,95478.0,0.314208]
["bitfinex","BTCUSD",1732773137187,0.10299886,95514.0,95479.0,0.10453121]
["bitfinex","BTCUSD",1732773137188,0.00231703,95494.0,95479.0,0.10453121]
["bitfinex","BTCUSD",1732773137396,0.104722,95491.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732773137548,0.104721,95492.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732773137774,0.00668567,95494.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732773137775,0.00436773,95490.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732773137976,0.10908996,95491.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732773138188,0.0043675,95489.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732773138410,0.104724,95489.0,95479.0,0.10384521]
["bitfinex","BTCUSD",1732773138615,0.00436728,95488.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732773138815,0.00436728,95488.0,95481.0,0.20757721]
["bitfinex","BTCUSD",1732773139009,0.104724,95489.0,95481.0,0.20757721]
["bitfinex","BTCUSD",1732773139519,0.21381828,95488.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732773139909,0.00436728,95488.0,95481.0,0.10584521]
["bitfinex","BTCUSD",1732773140106,0.104725,95488.0,95481.0,0.10584521]
["bitfinex","BTCUSD",1732773140351,0.104726,95487.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732773140565,0.10909305,95487.0,95481.0,0.10484521]
["bitfinex","BTCUSD",1732773140771,0.10909305,95487.0,95484.0,0.003]
["bitfinex","BTCUSD",1732773141641,0.104727,95486.0,95481.0,0.10484521]
["bitfinex","BTCUSD",1732773141847,0.104727,95486.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732773142056,0.00437437,95485.0,95481.0,0.10684521]
["bitfinex","BTCUSD",1732773142287,0.00437437,95485.0,95481.0,0.10584521]
["bitfinex","BTCUSD",1732773142713,0.00437437,95485.0,95484.0,0.004]
["bitfinex","BTCUSD",1732773143784,0.104725,95488.0,95484.0,0.004]
["bitfinex","BTCUSD",1732773143991,0.104725,95488.0,95481.0,0.21057721]
["bitfinex","BTCUSD",1732773144429,0.104725,95488.0,95481.0,0.21557721]
["bitfinex","BTCUSD",1732773144648,0.104725,95488.0,95481.0,0.21057721]
["bitfinex","BTCUSD",1732773144878,0.104731,95482.0,95481.0,0.003]
["bitfinex","BTCUSD",1732773145107,0.104728,95485.0,95484.0,0.004]
["bitfinex","BTCUSD",1732773145335,0.104727,95486.0,95481.0,0.003]
["bitfinex","BTCUSD",1732773145555,0.00231723,95491.0,95475.0,0.02022494]
["bitfinex","BTCUSD",1732773145777,0.10473,95483.0,95481.0,0.004]
["bitfinex","BTCUSD",1732773145992,0.17132119,95500.0,95473.0,0.0008579]
["bitfinex","BTCUSD",1732773145993,0.00231723,95488.0,95473.0,0.09475839]
["bitfinex","BTCUSD",1732773146222,0.104732,95482.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773146440,0.209452,95487.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773146441,0.10473,95484.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773146647,0.104731,95483.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773146853,0.209456,95485.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732773146854,0.209456,95485.0,95475.0,0.105739]
["bitfinex","BTCUSD",1732773147069,0.104731,95482.0,95475.0,0.001]
["bitfinex","BTCUSD",1732773147285,0.104731,95482.0,95475.0,0.104738]
["bitfinex","BTCUSD",1732773147503,0.10473,95483.0,95475.0,0.108738]
["bitfinex","BTCUSD",1732773148179,0.00231723,95487.0,95475.0,0.004]
["bitfinex","BTCUSD",1732773148379,0.104728,95485.0,95477.0,0.104737]
["bitfinex","BTCUSD",1732773148617,0.104728,95485.0,95478.0,0.104736]
["bitfinex","BTCUSD",1732773149107,0.104729,95484.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732773149333,0.20945,95488.0,95475.0,0.008]
["bitfinex","BTCUSD",1732773149559,0.20945,95488.0,95474.0,0.02120941]
["bitfinex","BTCUSD",1732773149560,0.104732,95482.0,95474.0,0.12594941]
["bitfinex","BTCUSD",1732773150002,0.104732,95482.0,95478.0,0.007]
["bitfinex","BTCUSD",1732773150221,0.209451,95488.0,95478.0,0.007]
["bitfinex","BTCUSD",1732773150456,0.104728,95485.0,95478.0,0.108736]
["bitfinex","BTCUSD",1732773150915,0.10473,95484.0,95478.0,0.004]
["bitfinex","BTCUSD",1732773151381,0.10473,95484.0,95476.0,0.104738]
["bitfinex","BTCUSD",1732773151612,0.01,95511.0,95474.0,0.02520941]
["bitfinex","BTCUSD",1732773151822,0.104729,95484.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732773152288,0.104729,95484.0,95478.0,0.002]
["bitfinex","BTCUSD",1732773152539,0.104729,95484.0,95478.0,0.007]
["bitfinex","BTCUSD",1732773152774,0.209448,95489.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732773152982,0.209452,95487.0,95477.0,0.003]
["bitfinex","BTCUSD",1732773153215,0.104732,95482.0,95477.0,0.003]
["bitfinex","BTCUSD",1732773153612,0.104732,95482.0,95474.0,0.02120941]
["bitfinex","BTCUSD",1732773153903,0.21177124,95486.0,95478.0,0.003]
["bitfinex","BTCUSD",1732773153904,0.104735,95479.0,95478.0,0.003]
["bitfinex","BTCUSD",1732773154416,0.10705238,95479.0,95478.0,0.003]
["bitfinex","BTCUSD",1732773154858,0.10705238,95479.0,95478.0,0.008]
["bitfinex","BTCUSD",1732773155088,0.10705238,95479.0,95478.0,0.003]
["bitfinex","BTCUSD",1732773155300,0.104738,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773155525,0.10705555,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773156206,0.11142016,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773157142,0.11142016,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773157993,0.11142016,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773158855,0.11142016,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773159067,0.11142016,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773159280,0.11142016,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773159490,0.11142016,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773159681,0.11142016,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773159934,0.11142016,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773162125,0.10910261,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773164537,0.11142005,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773164760,0.00436461,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773165019,0.209466,95481.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773165020,0.104737,95477.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773165202,0.209466,95481.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773165434,0.10909786,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773165639,0.104738,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773165847,0.10909786,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773166047,0.10909786,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773166971,0.00435986,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773167189,0.15,95489.0,95475.0,0.1064542]
["bitfinex","BTCUSD",1732773167418,0.10473,95484.0,95475.0,0.1064542]
["bitfinex","BTCUSD",1732773167633,0.10704824,95483.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773167905,0.00667868,95483.0,95475.0,0.1064542]
["bitfinex","BTCUSD",1732773168130,0.00667868,95483.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773168361,0.00667868,95483.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773168589,0.104736,95478.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773168808,0.104736,95478.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773169018,0.00436534,95477.0,95475.0,0.0077152]
["bitfinex","BTCUSD",1732773169441,0.104733,95481.0,95475.0,0.0077152]
["bitfinex","BTCUSD",1732773169442,0.104733,95481.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773169666,0.0043678,95476.0,95475.0,0.0077152]
["bitfinex","BTCUSD",1732773170116,0.104733,95481.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773170337,0.0043678,95476.0,95475.0,0.0037152]
["bitfinex","BTCUSD",1732773170550,0.104733,95481.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773170757,0.0043678,95476.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773170981,0.004367,95476.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773171213,0.004367,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773171437,0.004367,95476.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773171913,0.004367,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773172143,0.104734,95480.0,95475.0,0.0087152]
["bitfinex","BTCUSD",1732773172378,0.104735,95479.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773172594,0.00231724,95484.0,95475.0,0.0127152]
["bitfinex","BTCUSD",1732773172813,0.104733,95481.0,95475.0,0.0127152]
["bitfinex","BTCUSD",1732773173028,0.104733,95481.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773173464,0.104733,95481.0,95475.0,0.0127152]
["bitfinex","BTCUSD",1732773173691,0.104733,95481.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773173923,0.104733,95481.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773174140,0.104733,95481.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773174398,0.104733,95481.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773174819,0.104735,95479.0,95475.0,0.0087152]
["bitfinex","BTCUSD",1732773175261,0.104735,95479.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773175481,0.104737,95477.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773175714,0.104737,95477.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773175942,0.209467,95480.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773176167,0.00231725,95483.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773176411,0.104737,95477.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773176629,0.104737,95477.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773177087,0.104737,95477.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773177314,0.104737,95477.0,95475.0,0.0067152]
["bitfinex","BTCUSD",1732773177764,0.104737,95477.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773178007,0.104735,95479.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773178248,0.104735,95479.0,95475.0,0.0067152]
["bitfinex","BTCUSD",1732773178491,0.104735,95479.0,95475.0,0.0097152]
["bitfinex","BTCUSD",1732773179190,0.104734,95480.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773179443,0.104735,95479.0,95475.0,0.0087152]
["bitfinex","BTCUSD",1732773179673,0.104735,95479.0,95475.0,0.0057152]
["bitfinex","BTCUSD",1732773180143,0.104735,95479.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773180636,0.30896359,95490.0,95475.0,0.0087152]
["bitfinex","BTCUSD",1732773180637,0.09951659,95490.0,95475.0,0.0087152]
["bitfinex","BTCUSD",1732773180856,0.104733,95481.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773181350,0.15,95491.0,95475.0,0.0047152]
["bitfinex","BTCUSD",1732773181351,0.09311246,95510.0,95477.0,0.209473]
["bitfinex","BTCUSD",1732773181601,0.15,95498.0,95479.0,0.20947]
["bitfinex","BTCUSD",1732773181834,0.104721,95492.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1732773182053,0.20943,95497.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732773182054,0.209432,95496.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732773182279,0.104722,95491.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773182503,0.314155,95494.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773182727,0.02175761,95501.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773182728,0.104726,95487.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773182963,0.104724,95489.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773183449,0.00437051,95488.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773183693,0.00437051,95488.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773183912,0.209444,95491.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773183913,0.104724,95489.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773184401,0.00437051,95488.0,95482.0,0.10784521]
["bitfinex","BTCUSD",1732773184852,0.104723,95490.0,95482.0,0.10684521]
["bitfinex","BTCUSD",1732773185077,0.00437029,95487.0,95482.0,0.10684521]
["bitfinex","BTCUSD",1732773185315,0.209439,95493.0,95482.0,0.10684521]
["bitfinex","BTCUSD",1732773185542,0.00437006,95486.0,95482.0,0.21157621]
["bitfinex","BTCUSD",1732773185778,0.104723,95490.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773186002,0.00437074,95489.0,95482.0,0.10684521]
["bitfinex","BTCUSD",1732773186224,0.00437074,95489.0,95482.0,0.10884521]
["bitfinex","BTCUSD",1732773186469,0.00437074,95489.0,95482.0,0.10484521]
["bitfinex","BTCUSD",1732773186689,0.00437074,95489.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773186916,0.00437074,95489.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773187199,0.00437074,95489.0,95482.0,0.21057621]
["bitfinex","BTCUSD",1732773187433,0.00437074,95489.0,95482.0,0.20857621]
["bitfinex","BTCUSD",1732773187883,0.00437074,95489.0,95482.0,0.20757621]
["bitfinex","BTCUSD",1732773188106,0.10909474,95489.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773188340,0.10909474,95489.0,95482.0,0.10484521]
["bitfinex","BTCUSD",1732773189267,0.209452,95487.0,95482.0,0.10784521]
["bitfinex","BTCUSD",1732773189500,0.104726,95487.0,95482.0,0.10784521]
["bitfinex","BTCUSD",1732773189736,0.10910953,95486.0,95482.0,0.10784521]
["bitfinex","BTCUSD",1732773190166,0.10910953,95486.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773190388,0.10910953,95486.0,95482.0,0.10884521]
["bitfinex","BTCUSD",1732773190618,0.10910953,95486.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773190831,0.00438153,95486.0,95482.0,0.10684521]
["bitfinex","BTCUSD",1732773191241,0.104726,95487.0,95482.0,0.10984521]
["bitfinex","BTCUSD",1732773191443,0.0043813,95485.0,95482.0,0.10984521]
["bitfinex","BTCUSD",1732773191656,0.10910953,95486.0,95482.0,0.10984521]
["bitfinex","BTCUSD",1732773191915,0.00437966,95484.0,95482.0,0.10984521]
["bitfinex","BTCUSD",1732773192122,0.104728,95486.0,95482.0,0.10984521]
["bitfinex","BTCUSD",1732773192319,0.00437947,95483.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773192549,0.00231705,95485.0,95475.0,0.09573613]
["bitfinex","BTCUSD",1732773192778,0.10910947,95483.0,95482.0,0.008]
["bitfinex","BTCUSD",1732773192982,0.10473,95483.0,95482.0,0.008]
["bitfinex","BTCUSD",1732773193195,0.26142442,95483.0,95482.0,0.005]
["bitfinex","BTCUSD",1732773193456,0.27963727,95483.0,95482.0,0.005]
["bitfinex","BTCUSD",1732773193684,0.38437027,95483.0,95482.0,0.003]
["bitfinex","BTCUSD",1732773194139,0.104738,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773194590,0.10911346,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773196311,0.10911346,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773197173,0.10911346,95476.0,95475.0,0.0017152]
["bitfinex","BTCUSD",1732773197613,0.10911346,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773204846,0.1114312,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773216573,0.10911346,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773216777,0.00437546,95476.0,95475.0,0.0027152]
["bitfinex","BTCUSD",1732773217000,0.00437546,95476.0,95475.0,0.10556041]
["bitfinex","BTCUSD",1732773217211,0.104735,95479.0,95475.0,0.10556041]
["bitfinex","BTCUSD",1732773217430,0.00435378,95476.0,95475.0,0.10556041]
["bitfinex","BTCUSD",1732773217899,0.104736,95478.0,95475.0,0.10456041]
["bitfinex","BTCUSD",1732773218125,0.00435378,95476.0,95475.0,0.10456041]
["bitfinex","BTCUSD",1732773218354,0.104734,95480.0,95475.0,0.10656041]
["bitfinex","BTCUSD",1732773218578,0.00435378,95476.0,95475.0,0.10656041]
["bitfinex","BTCUSD",1732773218797,0.209465,95481.0,95475.0,0.10456041]
["bitfinex","BTCUSD",1732773219026,0.00435378,95476.0,95475.0,0.10756041]
["bitfinex","BTCUSD",1732773219254,0.10909178,95476.0,95475.0,0.10756041]
["bitfinex","BTCUSD",1732773219465,0.104738,95476.0,95475.0,0.10756041]
["bitfinex","BTCUSD",1732773219689,0.10909178,95476.0,95475.0,0.10456041]
["bitfinex","BTCUSD",1732773219911,0.10909178,95476.0,95475.0,0.10856041]
["bitfinex","BTCUSD",1732773220377,0.00435378,95476.0,95475.0,0.11056041]
["bitfinex","BTCUSD",1732773220589,0.00435378,95476.0,95475.0,0.10856041]
["bitfinex","BTCUSD",1732773220797,0.104735,95479.0,95475.0,0.10856041]
["bitfinex","BTCUSD",1732773221037,0.00435378,95476.0,95475.0,0.11456041]
["bitfinex","BTCUSD",1732773221246,0.104735,95479.0,95475.0,0.11456041]
["bitfinex","BTCUSD",1732773221247,0.00435424,95478.0,95475.0,0.10456041]
["bitfinex","BTCUSD",1732773221489,0.00435378,95476.0,95475.0,0.10756041]
["bitfinex","BTCUSD",1732773221703,0.104735,95479.0,95475.0,0.11256041]
["bitfinex","BTCUSD",1732773221934,0.00435378,95476.0,95475.0,0.10756041]
["bitfinex","BTCUSD",1732773222146,0.104735,95479.0,95475.0,0.10456041]
["bitfinex","BTCUSD",1732773222407,0.00435378,95476.0,95475.0,0.1104542]
["bitfinex","BTCUSD",1732773222630,0.104723,95490.0,95481.0,0.104731]
["bitfinex","BTCUSD",1732773222861,0.09317068,95514.0,95481.0,0.104731]
["bitfinex","BTCUSD",1732773222862,0.00435673,95489.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732773223108,0.10908073,95489.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732773223354,0.209441,95492.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773223570,0.0043565,95488.0,95482.0,0.20757521]
["bitfinex","BTCUSD",1732773223788,0.21174901,95496.0,95482.0,0.20757521]
["bitfinex","BTCUSD",1732773223789,0.314152,95495.0,95482.0,0.20757521]
["bitfinex","BTCUSD",1732773224008,0.21175401,95494.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773224223,0.00231701,95494.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773224438,0.104725,95489.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773224650,0.104725,95488.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773224877,0.1090815,95488.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773225367,0.0043565,95488.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773225821,0.209443,95491.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773226032,0.00435627,95487.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773226244,0.209443,95491.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1732773226245,0.00435605,95486.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773226677,0.209443,95491.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773226891,0.00436589,95485.0,95482.0,0.10584521]
["bitfinex","BTCUSD",1732773227101,0.00436589,95485.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732773227320,0.10703601,95494.0,95484.0,0.20757421]
["bitfinex","BTCUSD",1732773227526,0.10472,95492.0,95484.0,0.20757421]
["bitfinex","BTCUSD",1732773227973,0.00436725,95491.0,95484.0,0.20757421]
["bitfinex","BTCUSD",1732773228220,0.10908925,95491.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1732773228435,0.104721,95492.0,95484.0,0.20757421]
["bitfinex","BTCUSD",1732773228656,0.00436702,95490.0,95484.0,0.21057421]
["bitfinex","BTCUSD",1732773228914,0.00436725,95491.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732773229151,0.209409,95507.0,95491.0,0.10472]
["bitfinex","BTCUSD",1732773229152,0.104712,95500.0,95491.0,0.10472]
["bitfinex","BTCUSD",1732773229367,0.104712,95500.0,95486.0,0.232452]
["bitfinex","BTCUSD",1732773229368,0.104712,95500.0,95492.0,0.20756521]
["bitfinex","BTCUSD",1732773229582,0.0017152,95501.0,95493.0,0.209439]
["bitfinex","BTCUSD",1732773229790,0.0017152,95501.0,95488.0,0.104724]
["bitfinex","BTCUSD",1732773229791,0.00231675,95499.0,95488.0,0.104724]
["bitfinex","BTCUSD",1732773230039,0.0017152,95501.0,95486.0,0.09400936]
["bitfinex","BTCUSD",1732773230040,0.104719,95494.0,95486.0,0.09400936]
["bitfinex","BTCUSD",1732773230252,0.104719,95494.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732773230679,0.209424,95500.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732773230900,0.104714,95498.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732773231117,0.104713,95499.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773231321,0.0043686,95497.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732773231542,0.0017152,95501.0,95488.0,0.00168565]
["bitfinex","BTCUSD",1732773231543,0.10908283,95498.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732773231794,0.104714,95498.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732773232000,0.0043686,95497.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732773232664,0.104715,95498.0,95492.0,0.10284521]
["bitfinex","BTCUSD",1732773232933,0.00436838,95496.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732773233181,0.0043686,95497.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732773233382,0.104719,95494.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732773233607,0.10908438,95496.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732773233850,0.0043677,95493.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732773234061,0.00436815,95495.0,95492.0,0.10784521]
["bitfinex","BTCUSD",1732773234280,0.0043677,95493.0,95492.0,0.10784521]
["bitfinex","BTCUSD",1732773234505,0.209424,95500.0,95492.0,0.10784521]
["bitfinex","BTCUSD",1732773234506,0.104714,95498.0,95492.0,0.10684521]
["bitfinex","BTCUSD",1732773234749,0.0043677,95493.0,95492.0,0.11084521]
["bitfinex","BTCUSD",1732773234983,0.104714,95498.0,95492.0,0.10684521]
["bitfinex","BTCUSD",1732773235219,0.209426,95499.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773235459,0.104716,95497.0,95492.0,0.10384521]
["bitfinex","BTCUSD",1732773235681,0.104716,95497.0,95492.0,0.09784521]
["bitfinex","BTCUSD",1732773235890,0.00436838,95496.0,95492.0,0.09784521]
["bitfinex","BTCUSD",1732773236097,0.00436838,95496.0,95492.0,0.10784521]
["bitfinex","BTCUSD",1732773236951,0.10908438,95496.0,95492.0,0.10784521]
["bitfinex","BTCUSD",1732773237631,0.10908438,95496.0,95492.0,0.10384521]
["bitfinex","BTCUSD",1732773237856,0.10908438,95496.0,95492.0,0.09784521]
["bitfinex","BTCUSD",1732773238331,0.00436838,95496.0,95492.0,0.10184521]
["bitfinex","BTCUSD",1732773238544,0.104717,95495.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773238963,0.00439051,95494.0,95492.0,0.10184521]
["bitfinex","BTCUSD",1732773239402,0.00439051,95494.0,95492.0,0.10484521]
["bitfinex","BTCUSD",1732773239617,0.00439051,95494.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773239833,0.104716,95497.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773240287,0.00439106,95496.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773240749,0.00439106,95496.0,95492.0,0.09784521]
["bitfinex","BTCUSD",1732773240969,0.10910806,95496.0,95492.0,0.10184521]
["bitfinex","BTCUSD",1732773241179,0.00439106,95496.0,95492.0,0.10684521]
["bitfinex","BTCUSD",1732773241388,0.10910706,95496.0,95492.0,0.10684521]
["bitfinex","BTCUSD",1732773241626,0.104716,95496.0,95492.0,0.09784521]
["bitfinex","BTCUSD",1732773241828,0.00439083,95495.0,95492.0,0.10484521]
["bitfinex","BTCUSD",1732773242255,0.00439083,95495.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773242472,0.00439083,95495.0,95492.0,0.09784521]
["bitfinex","BTCUSD",1732773242682,0.10910783,95495.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773242924,0.00439083,95495.0,95492.0,0.10084521]
["bitfinex","BTCUSD",1732773243222,0.00439083,95495.0,95492.0,0.10584521]
["bitfinex","BTCUSD",1732773243434,0.0017152,95501.0,95493.0,0.00168549]
["bitfinex","BTCUSD",1732773243644,0.00439061,95494.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732773243845,0.0017152,95501.0,95496.0,0.104716]
["bitfinex","BTCUSD",1732773244064,0.0017152,95501.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732773244292,0.00439196,95500.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732773244527,0.0017152,95501.0,95498.0,0.209428]
["bitfinex","BTCUSD",1732773244738,0.0017152,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732773245410,0.0017152,95501.0,95500.0,0.20755721]
["bitfinex","BTCUSD",1732773246129,0.0017152,95501.0,95500.0,0.21555721]
["bitfinex","BTCUSD",1732773246367,0.1064252,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1732773246813,0.11081739,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1732773247270,0.11313428,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1732773247491,0.26313428,95501.0,95500.0,0.013]
["bitfinex","BTCUSD",1732773247704,0.3636626,95501.0,95500.0,0.013]
["bitfinex","BTCUSD",1732773248146,0.3636626,95501.0,95500.0,0.008]
["bitfinex","BTCUSD",1732773248356,0.10473,95483.0,95482.0,0.0017154]
["bitfinex","BTCUSD",1732773248781,0.10911934,95483.0,95482.0,0.0017154]
["bitfinex","BTCUSD",1732773249674,0.11143666,95483.0,95482.0,0.0017154]
["bitfinex","BTCUSD",1732773251040,0.11143666,95483.0,95482.0,0.0077154]
["bitfinex","BTCUSD",1732773251466,0.11143666,95483.0,95482.0,0.0117154]
["bitfinex","BTCUSD",1732773254780,0.00438934,95483.0,95482.0,0.0117154]
["bitfinex","BTCUSD",1732773255008,0.00438934,95483.0,95482.0,0.0017154]
["bitfinex","BTCUSD",1732773255216,0.10473,95484.0,95482.0,0.0097154]
["bitfinex","BTCUSD",1732773255424,0.00437986,95483.0,95482.0,0.0047154]
["bitfinex","BTCUSD",1732773255909,0.209436,95495.0,95482.0,0.0047154]
["bitfinex","BTCUSD",1732773255910,0.104716,95496.0,95488.0,0.104724]
["bitfinex","BTCUSD",1732773256154,0.104716,95496.0,95483.0,0.209461]
["bitfinex","BTCUSD",1732773256155,0.104714,95498.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732773256368,0.104714,95498.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732773256599,0.104714,95498.0,95491.0,0.20756621]
["bitfinex","BTCUSD",1732773257294,0.209424,95500.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732773257507,0.104715,95497.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732773257721,0.104715,95497.0,95491.0,0.10484521]
["bitfinex","BTCUSD",1732773258155,0.104715,95497.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732773258366,0.104715,95497.0,95491.0,0.11084521]
["bitfinex","BTCUSD",1732773258639,0.104715,95497.0,95491.0,0.10584521]
["bitfinex","BTCUSD",1732773259126,0.104715,95497.0,95491.0,0.11084521]
["bitfinex","BTCUSD",1732773259330,0.104715,95497.0,95491.0,0.10584521]
["bitfinex","BTCUSD",1732773259511,0.104715,95497.0,95491.0,0.10884521]
["bitfinex","BTCUSD",1732773259994,0.104715,95497.0,95491.0,0.11284521]
["bitfinex","BTCUSD",1732773260441,0.104715,95497.0,95491.0,0.10884521]
["bitfinex","BTCUSD",1732773260814,0.104715,95497.0,95491.0,0.11284521]
["bitfinex","BTCUSD",1732773261240,0.0043828,95496.0,95491.0,0.11284521]
["bitfinex","BTCUSD",1732773261470,0.0043828,95496.0,95491.0,0.10884521]
["bitfinex","BTCUSD",1732773262294,0.0043828,95496.0,95491.0,0.21356521]
["bitfinex","BTCUSD",1732773262492,0.0043828,95496.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732773262718,0.104713,95499.0,95491.0,0.10884521]
["bitfinex","BTCUSD",1732773262946,0.104714,95498.0,95491.0,0.21756621]
["bitfinex","BTCUSD",1732773263164,0.00438325,95498.0,95491.0,0.21156621]
["bitfinex","BTCUSD",1732773263501,0.104723,95490.0,95489.0,0.09394298]
["bitfinex","BTCUSD",1732773263650,0.418864,95496.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773263651,0.104729,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773263860,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773265119,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773265525,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773266159,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773269980,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773270202,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773271529,0.11143439,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773271735,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773272656,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773272862,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773273274,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773273706,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773276576,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773276799,0.11143439,95484.0,95483.0,0.0067156]
["bitfinex","BTCUSD",1732773277012,0.11143439,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773277224,0.11143439,95484.0,95483.0,0.0017156]
["bitfinex","BTCUSD",1732773277661,0.11143439,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773280305,0.11143439,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773281577,0.10911697,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773291023,0.00438797,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773291484,0.104729,95485.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773291709,0.00429529,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773292392,0.00429529,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773292604,0.00429529,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773293699,0.10902429,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773293906,0.104729,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773294121,0.10902754,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773294332,0.10902754,95484.0,95483.0,0.0027156]
["bitfinex","BTCUSD",1732773294550,0.10902754,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773294785,0.00429854,95484.0,95483.0,0.0037156]
["bitfinex","BTCUSD",1732773295231,0.104729,95485.0,95476.0,0.09988475]
["bitfinex","BTCUSD",1732773295447,0.00430137,95484.0,95476.0,0.09988475]
["bitfinex","BTCUSD",1732773295907,0.104729,95485.0,95476.0,0.09988475]
["bitfinex","BTCUSD",1732773296372,0.00430137,95484.0,95476.0,0.09988475]
["bitfinex","BTCUSD",1732773296791,0.104729,95485.0,95476.0,0.09988475]
["bitfinex","BTCUSD",1732773297233,0.00430019,95484.0,95476.0,0.09988475]
["bitfinex","BTCUSD",1732773297447,0.00430019,95484.0,95476.0,0.10188475]
["bitfinex","BTCUSD",1732773297652,0.104729,95485.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732773298084,0.00430019,95484.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732773299194,0.00430019,95484.0,95477.0,0.105736]
["bitfinex","BTCUSD",1732773300069,0.104728,95485.0,95477.0,0.105736]
["bitfinex","BTCUSD",1732773300070,0.10704522,95485.0,95477.0,0.105736]
["bitfinex","BTCUSD",1732773300274,0.00430224,95483.0,95477.0,0.105736]
["bitfinex","BTCUSD",1732773300485,0.00430202,95482.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732773300926,0.00429923,95481.0,95477.0,0.003]
["bitfinex","BTCUSD",1732773301178,0.00429923,95481.0,95477.0,0.002]
["bitfinex","BTCUSD",1732773301394,0.104729,95484.0,95477.0,0.003]
["bitfinex","BTCUSD",1732773301616,0.104729,95484.0,95477.0,0.006]
["bitfinex","BTCUSD",1732773301839,0.104729,95484.0,95477.0,0.003]
["bitfinex","BTCUSD",1732773302063,0.104729,95484.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773302313,0.00231722,95490.0,95477.0,0.004]
["bitfinex","BTCUSD",1732773302615,0.104732,95481.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773302833,0.104736,95478.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773303070,0.006616,95480.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773303305,0.00429832,95478.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773303534,0.00231734,95480.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773303535,0.104734,95480.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773303768,0.00429832,95478.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773303977,0.104734,95480.0,95477.0,0.007]
["bitfinex","BTCUSD",1732773306651,0.104727,95486.0,95479.0,0.09401678]
["bitfinex","BTCUSD",1732773306854,0.104727,95486.0,95480.0,0.09401678]
["bitfinex","BTCUSD",1732773307271,0.20945,95488.0,95480.0,0.09401678]
["bitfinex","BTCUSD",1732773307496,0.104727,95486.0,95480.0,0.09401678]
["bitfinex","BTCUSD",1732773307764,0.104727,95486.0,95481.0,0.09401678]
["bitfinex","BTCUSD",1732773307995,0.104727,95486.0,95481.0,0.09409298]
["bitfinex","BTCUSD",1732773308218,0.104727,95486.0,95480.0,0.09409298]
["bitfinex","BTCUSD",1732773308423,0.104727,95486.0,95478.0,0.14114102]
["bitfinex","BTCUSD",1732773308643,0.10473,95484.0,95480.0,0.001]
["bitfinex","BTCUSD",1732773308873,0.104724,95489.0,95480.0,0.003]
["bitfinex","BTCUSD",1732773309105,0.104729,95484.0,95478.0,0.14114102]
["bitfinex","BTCUSD",1732773309317,0.104729,95484.0,95480.0,0.004]
["bitfinex","BTCUSD",1732773309518,0.104729,95484.0,95481.0,0.003]
["bitfinex","BTCUSD",1732773311075,0.104722,95491.0,95481.0,0.24587302]
["bitfinex","BTCUSD",1732773311291,0.0008578,95492.0,95488.0,0.104724]
["bitfinex","BTCUSD",1732773311525,0.0008578,95492.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773311737,0.0008578,95492.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732773311979,0.0008578,95492.0,95491.0,0.14116375]
["bitfinex","BTCUSD",1732773312187,0.1055788,95492.0,95490.0,0.18818803]
["bitfinex","BTCUSD",1732773312405,0.1055788,95492.0,95491.0,0.14113028]
["bitfinex","BTCUSD",1732773312615,0.1055788,95492.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773312616,0.00429935,95491.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773312842,0.0008578,95492.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773313079,0.00429912,95490.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773313308,0.1055788,95492.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773313309,0.0008578,95492.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773313518,0.00429912,95490.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773313727,0.0008578,95492.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773314209,0.0008578,95492.0,95490.0,0.005]
["bitfinex","BTCUSD",1732773314664,0.00429935,95491.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773315079,0.00429935,95491.0,95489.0,0.10684521]
["bitfinex","BTCUSD",1732773315586,0.00429935,95491.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732773315802,0.00429935,95491.0,95490.0,0.011]
["bitfinex","BTCUSD",1732773316044,0.0008578,95492.0,95490.0,0.011]
["bitfinex","BTCUSD",1732773316252,0.0008578,95492.0,95490.0,0.004]
["bitfinex","BTCUSD",1732773316946,0.0008578,95492.0,95491.0,0.23225192]
["bitfinex","BTCUSD",1732773317177,0.0008578,95492.0,95491.0,0.23056621]
["bitfinex","BTCUSD",1732773318118,0.0008578,95492.0,95491.0,0.66110256]
["bitfinex","BTCUSD",1732773318344,0.0008578,95492.0,95491.0,0.23140871]
["bitfinex","BTCUSD",1732773318566,0.0008578,95492.0,95491.0,0.23064371]
["bitfinex","BTCUSD",1732773318786,0.0008578,95492.0,95491.0,0.22964371]
["bitfinex","BTCUSD",1732773318995,0.0008578,95492.0,95491.0,0.23110371]
["bitfinex","BTCUSD",1732773319464,0.0008578,95492.0,95491.0,0.22885371]
["bitfinex","BTCUSD",1732773319883,0.0008578,95492.0,95491.0,0.22795371]
["bitfinex","BTCUSD",1732773320304,0.0008578,95492.0,95491.0,0.22682871]
["bitfinex","BTCUSD",1732773320549,0.0008578,95492.0,95491.0,0.23682871]
["bitfinex","BTCUSD",1732773320809,0.0008578,95492.0,95491.0,0.25602284]
["bitfinex","BTCUSD",1732773321015,0.0008578,95492.0,95491.0,0.25534784]
["bitfinex","BTCUSD",1732773321245,0.0008578,95492.0,95491.0,0.25634784]
["bitfinex","BTCUSD",1732773321452,0.0008578,95492.0,95491.0,0.25534784]
["bitfinex","BTCUSD",1732773322387,0.0008578,95492.0,95491.0,0.53694148]
["bitfinex","BTCUSD",1732773322609,0.0008578,95492.0,95491.0,0.97150381]
["bitfinex","BTCUSD",1732773322851,0.0008578,95492.0,95491.0,0.98150381]
["bitfinex","BTCUSD",1732773323070,0.0008578,95492.0,95491.0,0.53794148]
["bitfinex","BTCUSD",1732773323293,0.0008578,95492.0,95491.0,0.25634784]
["bitfinex","BTCUSD",1732773323958,0.0008578,95492.0,95491.0,0.24634784]
["bitfinex","BTCUSD",1732773324382,0.0008578,95492.0,95491.0,0.48093544]
["bitfinex","BTCUSD",1732773324582,0.0008578,95492.0,95491.0,0.24634784]
["bitfinex","BTCUSD",1732773329266,0.0008578,95492.0,95491.0,0.43393744]
["bitfinex","BTCUSD",1732773331292,0.0008578,95492.0,95491.0,0.24634784]
["bitfinex","BTCUSD",1732773332158,0.0008578,95492.0,95491.0,0.25634784]
["bitfinex","BTCUSD",1732773335556,0.0008578,95492.0,95491.0,0.41634784]
["bitfinex","BTCUSD",1732773335991,0.0017158,95526.0,95525.0,0.1041502]
["bitfinex","BTCUSD",1732773336201,0.0017158,95526.0,95525.0,0.20699541]
["bitfinex","BTCUSD",1732773336411,0.0017158,95526.0,95525.0,0.20867915]
["bitfinex","BTCUSD",1732773336843,0.0017158,95526.0,95525.0,0.23167915]
["bitfinex","BTCUSD",1732773337053,0.0017158,95526.0,95525.0,0.22999541]
["bitfinex","BTCUSD",1732773337471,0.0017158,95526.0,95525.0,0.23799541]
["bitfinex","BTCUSD",1732773338965,0.0017158,95526.0,95525.0,0.24699541]
["bitfinex","BTCUSD",1732773340284,0.0017158,95526.0,95525.0,0.25480587]
["bitfinex","BTCUSD",1732773341639,0.0017158,95526.0,95525.0,0.27468072]
["bitfinex","BTCUSD",1732773343667,0.0017158,95526.0,95525.0,0.12765567]
["bitfinex","BTCUSD",1732773344138,0.0017158,95526.0,95525.0,0.23233967]
["bitfinex","BTCUSD",1732773344573,0.0017158,95526.0,95525.0,0.12765567]
["bitfinex","BTCUSD",1732773345020,0.1063988,95526.0,95525.0,0.02481046]
["bitfinex","BTCUSD",1732773345265,0.0061015,95526.0,95525.0,0.02481046]
["bitfinex","BTCUSD",1732773346869,0.0061015,95526.0,95525.0,0.12949446]
["bitfinex","BTCUSD",1732773347101,0.0017158,95526.0,95525.0,0.02481046]
["bitfinex","BTCUSD",1732773347334,0.00437719,95526.0,95525.0,0.02481046]
["bitfinex","BTCUSD",1732773347592,0.104675,95534.0,95526.0,0.104682]
["bitfinex","BTCUSD",1732773347844,0.00403118,95535.0,95527.0,0.11066468]
["bitfinex","BTCUSD",1732773348069,0.104679,95530.0,95528.0,0.00781947]
["bitfinex","BTCUSD",1732773348296,0.0017152,95535.0,95529.0,0.00781947]
["bitfinex","BTCUSD",1732773348523,0.0017152,95535.0,95530.0,0.11066468]
["bitfinex","BTCUSD",1732773348770,0.0017152,95535.0,95531.0,0.00168346]
["bitfinex","BTCUSD",1732773348983,0.0017152,95535.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732773349217,0.0017152,95535.0,95534.0,0.21533868]
["bitfinex","BTCUSD",1732773350135,0.0017152,95535.0,95534.0,0.22433868]
["bitfinex","BTCUSD",1732773352348,0.0017152,95535.0,95534.0,0.23033868]
["bitfinex","BTCUSD",1732773353211,0.0017152,95535.0,95534.0,0.12566468]
["bitfinex","BTCUSD",1732773353875,0.00609111,95535.0,95534.0,0.12566468]
["bitfinex","BTCUSD",1732773354162,0.0017152,95535.0,95534.0,0.12566468]
["bitfinex","BTCUSD",1732773354406,0.00609111,95535.0,95534.0,0.11784521]
["bitfinex","BTCUSD",1732773354610,0.00609435,95535.0,95534.0,0.2303376]
["bitfinex","BTCUSD",1732773354823,0.0017152,95535.0,95534.0,0.2303376]
["bitfinex","BTCUSD",1732773355253,0.0017152,95535.0,95534.0,0.1256636]
["bitfinex","BTCUSD",1732773356317,0.00609435,95535.0,95534.0,0.1256636]
["bitfinex","BTCUSD",1732773357141,0.00609435,95535.0,95534.0,0.2303376]
["bitfinex","BTCUSD",1732773357346,0.00609435,95535.0,95534.0,0.1256636]
["bitfinex","BTCUSD",1732773357795,0.00609435,95535.0,95534.0,0.11784521]
["bitfinex","BTCUSD",1732773358221,0.00609435,95535.0,95534.0,0.12566705]
["bitfinex","BTCUSD",1732773358640,0.0017152,95535.0,95534.0,0.23034105]
["bitfinex","BTCUSD",1732773360571,0.0017152,95535.0,95534.0,0.32403387]
["bitfinex","BTCUSD",1732773360975,0.0017152,95535.0,95534.0,0.31503387]
["bitfinex","BTCUSD",1732773361184,0.0017152,95535.0,95534.0,0.21534105]
["bitfinex","BTCUSD",1732773361575,0.0017152,95535.0,95534.0,0.22134105]
["bitfinex","BTCUSD",1732773362019,0.0017152,95535.0,95534.0,0.23034105]
["bitfinex","BTCUSD",1732773362352,0.0017152,95535.0,95534.0,0.36488029]
["bitfinex","BTCUSD",1732773362556,0.0017152,95535.0,95534.0,0.37188029]
["bitfinex","BTCUSD",1732773367006,0.0017152,95535.0,95534.0,0.36405845]
["bitfinex","BTCUSD",1732773367205,0.0017152,95535.0,95534.0,0.37189463]
["bitfinex","BTCUSD",1732773367417,0.0017152,95535.0,95534.0,0.23135539]
["bitfinex","BTCUSD",1732773368435,0.0017152,95535.0,95534.0,0.22048452]
["bitfinex","BTCUSD",1732773368707,0.0017152,95535.0,95534.0,0.12668139]
["bitfinex","BTCUSD",1732773368910,0.1063882,95535.0,95534.0,0.12668139]
["bitfinex","BTCUSD",1732773369220,0.11266621,95535.0,95534.0,0.02383618]
["bitfinex","BTCUSD",1732773369451,0.11498235,95535.0,95534.0,0.02383618]
["bitfinex","BTCUSD",1732773370094,0.11498235,95535.0,95534.0,0.016]
["bitfinex","BTCUSD",1732773370728,0.1350363,95535.0,95534.0,0.009]
["bitfinex","BTCUSD",1732773370946,0.1350363,95535.0,95534.0,0.011]
["bitfinex","BTCUSD",1732773371372,0.1350363,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1732773371594,0.104683,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773371864,0.10699947,95526.0,95525.0,0.0095475]
["bitfinex","BTCUSD",1732773372076,0.11327116,95526.0,95525.0,0.0095475]
["bitfinex","BTCUSD",1732773373806,0.11327116,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773374248,0.11327116,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773374856,0.00627169,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773375179,0.11095469,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773375384,0.104683,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773375673,0.11088691,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773376311,0.11088691,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773377187,0.11088691,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773377609,0.11088691,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773378049,0.11088691,95526.0,95525.0,0.008715]
["bitfinex","BTCUSD",1732773383505,0.11088691,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773383705,0.11088691,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773384041,0.11088691,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773384444,0.11088691,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773385295,0.11088691,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773385453,0.11088691,95526.0,95525.0,0.010715]
["bitfinex","BTCUSD",1732773386527,0.11088691,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773386943,0.11088691,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773387369,0.11088691,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773387833,0.11088691,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773388246,0.11088691,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773388697,0.11088691,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773389132,0.11088691,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773389349,0.11088691,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773390308,0.11088691,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773390525,0.11174491,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773392122,0.11174491,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773392808,0.11174491,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773393255,0.11174491,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773393718,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773396091,0.11174491,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773396308,0.11174491,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773396526,0.11174491,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773396744,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773400256,0.00706191,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773400478,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773409277,0.00706191,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773409495,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773411500,0.11174491,95526.0,95525.0,0.10063238]
["bitfinex","BTCUSD",1732773412173,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773413689,0.11174491,95526.0,95525.0,0.14759108]
["bitfinex","BTCUSD",1732773414529,0.11174491,95526.0,95525.0,0.19497767]
["bitfinex","BTCUSD",1732773415387,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773416018,0.00706191,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773416674,0.11174491,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773418660,0.00706191,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773419536,0.00706191,95526.0,95525.0,0.24208247]
["bitfinex","BTCUSD",1732773419746,0.000858,95526.0,95525.0,0.24208247]
["bitfinex","BTCUSD",1732773420173,0.00848761,95526.0,95525.0,0.24208247]
["bitfinex","BTCUSD",1732773420381,0.00848761,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773420382,0.000858,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773420585,0.00848757,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773420811,0.000858,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773421029,0.00848757,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773421245,0.000858,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773421458,0.00848757,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773421665,0.000858,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773421880,0.00848913,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773422108,0.000858,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773422324,0.00849002,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773422529,0.000858,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773422772,0.000858,95526.0,95525.0,0.111399]
["bitfinex","BTCUSD",1732773422991,0.000858,95526.0,95525.0,0.21424421]
["bitfinex","BTCUSD",1732773423218,0.000858,95526.0,95525.0,0.21592796]
["bitfinex","BTCUSD",1732773423439,0.000858,95526.0,95525.0,0.21424421]
["bitfinex","BTCUSD",1732773423652,0.000858,95526.0,95525.0,0.21592796]
["bitfinex","BTCUSD",1732773424097,0.000858,95526.0,95525.0,0.21392796]
["bitfinex","BTCUSD",1732773424807,0.000858,95526.0,95525.0,0.21092796]
["bitfinex","BTCUSD",1732773425252,0.000858,95526.0,95525.0,0.49820239]
["bitfinex","BTCUSD",1732773425480,0.000858,95526.0,95525.0,0.49351864]
["bitfinex","BTCUSD",1732773425728,0.000858,95526.0,95525.0,0.49347807]
["bitfinex","BTCUSD",1732773425936,0.000858,95526.0,95525.0,0.50047807]
["bitfinex","BTCUSD",1732773426159,0.000858,95526.0,95525.0,0.50647807]
["bitfinex","BTCUSD",1732773427058,0.000858,95526.0,95525.0,0.22424421]
["bitfinex","BTCUSD",1732773427239,0.000858,95526.0,95525.0,0.50644065]
["bitfinex","BTCUSD",1732773427441,0.000858,95526.0,95525.0,0.50644299]
["bitfinex","BTCUSD",1732773428367,0.000858,95526.0,95525.0,0.22424421]
["bitfinex","BTCUSD",1732773432698,0.000858,95526.0,95525.0,0.50622592]
["bitfinex","BTCUSD",1732773438405,0.000858,95526.0,95525.0,0.22424421]
["bitfinex","BTCUSD",1732773438648,0.000858,95526.0,95525.0,0.69974726]
["bitfinex","BTCUSD",1732773438858,0.000858,95526.0,95525.0,0.22424421]
["bitfinex","BTCUSD",1732773439917,0.000858,95526.0,95525.0,0.72274726]
["bitfinex","BTCUSD",1732773440137,0.000858,95526.0,95525.0,0.66364745]
["bitfinex","BTCUSD",1732773440341,0.000858,95526.0,95525.0,0.72274726]
["bitfinex","BTCUSD",1732773440562,0.000858,95526.0,95525.0,0.71674726]
["bitfinex","BTCUSD",1732773440809,0.000858,95526.0,95525.0,0.70774726]
["bitfinex","BTCUSD",1732773441038,0.000858,95526.0,95525.0,0.70874726]
["bitfinex","BTCUSD",1732773441290,0.000858,95526.0,95525.0,0.23324421]
["bitfinex","BTCUSD",1732773441501,0.000858,95526.0,95525.0,0.23424421]
["bitfinex","BTCUSD",1732773441704,0.000858,95526.0,95525.0,0.65020755]
["bitfinex","BTCUSD",1732773441925,0.000858,95526.0,95525.0,0.64920755]
["bitfinex","BTCUSD",1732773442361,0.000858,95526.0,95525.0,0.65020755]
["bitfinex","BTCUSD",1732773442814,0.000858,95526.0,95525.0,0.23424421]
["bitfinex","BTCUSD",1732773443913,0.000858,95526.0,95525.0,0.23224421]
["bitfinex","BTCUSD",1732773444127,0.000858,95526.0,95525.0,0.23424421]
["bitfinex","BTCUSD",1732773444791,0.000858,95526.0,95525.0,0.23324421]
["bitfinex","BTCUSD",1732773445024,0.000858,95526.0,95525.0,0.23224421]
["bitfinex","BTCUSD",1732773445268,0.000858,95526.0,95525.0,0.23424421]
["bitfinex","BTCUSD",1732773446216,2e-08,95544.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732773446445,2e-08,95544.0,95543.0,0.33747536]
["bitfinex","BTCUSD",1732773446680,2e-08,95544.0,95543.0,0.44213936]
["bitfinex","BTCUSD",1732773447385,0.104658,95550.0,95543.0,0.10284521]
["bitfinex","BTCUSD",1732773447605,0.20472324,95551.0,95545.0,0.09384815]
["bitfinex","BTCUSD",1732773447839,0.00480871,95549.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732773448108,0.20472324,95551.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732773448348,0.104657,95550.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732773448832,0.00480871,95549.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732773449300,0.10946671,95549.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732773449303,0.10466,95548.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732773449556,0.00480842,95548.0,95545.0,0.10084815]
["bitfinex","BTCUSD",1732773449822,0.104661,95546.0,95545.0,0.007]
["bitfinex","BTCUSD",1732773450068,0.10697695,95546.0,95545.0,0.007]
["bitfinex","BTCUSD",1732773450301,0.104683,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773450788,0.11179372,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773451718,0.11179372,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773452167,0.11179372,95526.0,95525.0,0.011715]
["bitfinex","BTCUSD",1732773453548,0.11179372,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773453820,0.11179372,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773454032,0.11179372,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773454479,0.11179372,95526.0,95525.0,0.008715]
["bitfinex","BTCUSD",1732773454713,0.11179372,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773454934,0.11179372,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773455149,0.11179372,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773455578,0.11179372,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773456723,0.11179372,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773456926,0.11179372,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773457348,0.11179372,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773457807,0.11179372,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773458237,0.11179372,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773458434,0.11179372,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773459581,0.11179372,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773460628,0.11179372,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773460846,0.11179372,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773463684,0.11179372,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773464088,0.11179372,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773469025,0.11179372,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773470437,0.11179372,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773474927,0.10947758,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773477502,0.1117939,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773480751,0.00479458,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773480957,0.10947758,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773481174,0.09942889,95550.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773481381,0.11009328,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773481613,0.104683,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773481813,0.11009611,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773482061,0.11009611,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773483387,0.11009611,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773483596,0.11009611,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773483831,0.11009611,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773484051,0.11009611,95526.0,95525.0,0.010715]
["bitfinex","BTCUSD",1732773484274,0.11009611,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773484722,0.11009611,95526.0,95525.0,0.011715]
["bitfinex","BTCUSD",1732773488469,0.11009611,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773488689,0.11009611,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773489061,0.11009611,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773489888,0.11009611,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773490682,0.11009611,95526.0,95525.0,0.006715]
["bitfinex","BTCUSD",1732773490891,0.11009611,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773494060,0.11009611,95526.0,95525.0,0.15044787]
["bitfinex","BTCUSD",1732773494694,0.11009611,95526.0,95525.0,0.19735882]
["bitfinex","BTCUSD",1732773494923,0.11009611,95526.0,95525.0,0.19783672]
["bitfinex","BTCUSD",1732773495304,0.11009611,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773496327,0.00541311,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773496529,0.104683,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773496688,0.10942288,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773497594,0.10942288,95526.0,95525.0,0.24505572]
["bitfinex","BTCUSD",1732773497805,0.10942288,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773498216,0.10942288,95526.0,95525.0,0.24505554]
["bitfinex","BTCUSD",1732773498662,0.10942288,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773499101,0.10942288,95526.0,95525.0,0.24505515]
["bitfinex","BTCUSD",1732773499336,0.10942288,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773499751,0.10942288,95526.0,95525.0,0.19799276]
["bitfinex","BTCUSD",1732773501039,0.10942288,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773501690,0.10942288,95526.0,95525.0,0.10385829]
["bitfinex","BTCUSD",1732773502119,0.10942288,95526.0,95525.0,0.009715]
["bitfinex","BTCUSD",1732773502361,0.10942288,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773503311,0.10942288,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773503531,0.10942288,95526.0,95525.0,0.09584882]
["bitfinex","BTCUSD",1732773503755,0.10942288,95526.0,95525.0,0.09984882]
["bitfinex","BTCUSD",1732773504173,0.10942288,95526.0,95525.0,0.09684882]
["bitfinex","BTCUSD",1732773504605,0.10942288,95526.0,95525.0,0.09884882]
["bitfinex","BTCUSD",1732773505032,0.10942288,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773505454,0.10942288,95526.0,95525.0,0.09884428]
["bitfinex","BTCUSD",1732773506645,0.10942288,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773506848,0.10942288,95526.0,95525.0,0.09884127]
["bitfinex","BTCUSD",1732773507752,0.10942288,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773507960,0.10942288,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773508409,0.10942288,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773508827,0.10942288,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773509266,0.10942288,95526.0,95525.0,0.01155748]
["bitfinex","BTCUSD",1732773510237,0.10942288,95526.0,95525.0,0.01355748]
["bitfinex","BTCUSD",1732773510928,0.10942288,95526.0,95525.0,0.1076779]
["bitfinex","BTCUSD",1732773511155,0.10942288,95526.0,95525.0,0.10767884]
["bitfinex","BTCUSD",1732773511371,0.10942288,95526.0,95525.0,0.01355748]
["bitfinex","BTCUSD",1732773511562,0.10942288,95526.0,95525.0,0.10767692]
["bitfinex","BTCUSD",1732773512039,0.10942288,95526.0,95525.0,0.01355748]
["bitfinex","BTCUSD",1732773512684,0.10942288,95526.0,95525.0,0.1076759]
["bitfinex","BTCUSD",1732773513125,0.10942288,95526.0,95525.0,0.01355734]
["bitfinex","BTCUSD",1732773513343,0.10942288,95526.0,95525.0,0.10767525]
["bitfinex","BTCUSD",1732773514019,0.10942288,95526.0,95525.0,0.01355734]
["bitfinex","BTCUSD",1732773514679,0.10942288,95526.0,95525.0,0.01355746]
["bitfinex","BTCUSD",1732773515133,0.10942288,95526.0,95525.0,0.10767391]
["bitfinex","BTCUSD",1732773515579,0.10942288,95526.0,95525.0,0.01355746]
["bitfinex","BTCUSD",1732773517736,0.10942288,95526.0,95525.0,0.10767169]
["bitfinex","BTCUSD",1732773518009,0.10942288,95526.0,95525.0,0.01355746]
["bitfinex","BTCUSD",1732773518227,0.10942288,95526.0,95525.0,0.01355789]
["bitfinex","BTCUSD",1732773523437,0.10942288,95526.0,95525.0,0.15473993]
["bitfinex","BTCUSD",1732773524070,0.10942288,95526.0,95525.0,0.01355789]
["bitfinex","BTCUSD",1732773524299,0.00473988,95526.0,95525.0,0.01355789]
["bitfinex","BTCUSD",1732773524755,0.00541145,95526.0,95525.0,0.01355789]
["bitfinex","BTCUSD",1732773524999,0.00231606,95531.0,95525.0,0.01155789]
["bitfinex","BTCUSD",1732773525238,0.10941802,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773525501,0.104683,95526.0,95525.0,0.01255709]
["bitfinex","BTCUSD",1732773525721,0.10942179,95526.0,95525.0,0.01255709]
["bitfinex","BTCUSD",1732773525945,0.10942179,95526.0,95525.0,0.02055709]
["bitfinex","BTCUSD",1732773526161,0.10942179,95526.0,95525.0,0.01755709]
["bitfinex","BTCUSD",1732773526394,0.10942179,95526.0,95525.0,0.01355709]
["bitfinex","BTCUSD",1732773526639,0.10942179,95526.0,95525.0,0.01955709]
["bitfinex","BTCUSD",1732773527092,0.10942179,95526.0,95525.0,0.01555709]
["bitfinex","BTCUSD",1732773527317,0.10942179,95526.0,95525.0,0.01955709]
["bitfinex","BTCUSD",1732773528235,0.10942179,95526.0,95525.0,0.01355709]
["bitfinex","BTCUSD",1732773528477,0.10942179,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773528706,0.10942179,95526.0,95525.0,0.00955625]
["bitfinex","BTCUSD",1732773528957,0.10942179,95526.0,95525.0,0.007715]
["bitfinex","BTCUSD",1732773529218,0.10942179,95526.0,95525.0,0.01955626]
["bitfinex","BTCUSD",1732773532200,0.10942179,95526.0,95525.0,0.01955496]
["bitfinex","BTCUSD",1732773533641,0.10942179,95526.0,95525.0,0.25478308]
["bitfinex","BTCUSD",1732773533642,0.09242179,95526.0,95525.0,0.25478308]
["bitfinex","BTCUSD",1732773534547,0.09242179,95526.0,95525.0,0.01955496]
["bitfinex","BTCUSD",1732773535483,0.09242179,95526.0,95525.0,0.20774209]
["bitfinex","BTCUSD",1732773535484,0.09473796,95526.0,95525.0,0.20774209]
["bitfinex","BTCUSD",1732773535736,0.09473796,95526.0,95525.0,0.01955527]
["bitfinex","BTCUSD",1732773535974,0.09473796,95526.0,95525.0,0.16070328]
["bitfinex","BTCUSD",1732773536197,0.09473796,95526.0,95525.0,0.01955527]
["bitfinex","BTCUSD",1732773537120,0.09473796,95526.0,95525.0,0.01555527]
["bitfinex","BTCUSD",1732773537564,0.09473796,95526.0,95525.0,0.01955527]
["bitfinex","BTCUSD",1732773537796,0.09473796,95526.0,95525.0,0.01355527]
["bitfinex","BTCUSD",1732773538016,0.09473796,95526.0,95525.0,0.01855527]
["bitfinex","BTCUSD",1732773538247,0.09473796,95526.0,95525.0,0.01355527]
["bitfinex","BTCUSD",1732773538886,0.09473796,95526.0,95525.0,0.00955527]
["bitfinex","BTCUSD",1732773539099,0.09473796,95526.0,95525.0,0.01055527]
["bitfinex","BTCUSD",1732773544505,0.09473796,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773545411,0.09473796,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773546426,0.09473796,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773549390,0.34758317,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773549598,0.345267,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773555747,0.36583416,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773559441,0.26298895,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773562067,0.36669216,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773564428,0.346125,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773565690,0.24327979,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773580467,0.09327979,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773580696,0.09559612,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773581783,0.09559612,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773582666,0.09559612,95526.0,95525.0,0.002715]
["bitfinex","BTCUSD",1732773584132,0.09559612,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773584354,0.09559612,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773584572,0.09559612,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773587093,0.09559612,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773587295,0.09559612,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773587502,0.09559612,95526.0,95525.0,0.005715]
["bitfinex","BTCUSD",1732773587701,0.09559612,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773587901,0.09559612,95526.0,95525.0,0.001715]
["bitfinex","BTCUSD",1732773588104,0.09559612,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773588315,0.09559612,95526.0,95525.0,0.003715]
["bitfinex","BTCUSD",1732773588517,0.09559612,95526.0,95525.0,0.004715]
["bitfinex","BTCUSD",1732773588797,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773589008,0.09559612,95526.0,95525.0,0.00227666]
["bitfinex","BTCUSD",1732773589225,0.09559612,95526.0,95525.0,0.00327666]
["bitfinex","BTCUSD",1732773590516,0.09559612,95526.0,95525.0,0.00027666]
["bitfinex","BTCUSD",1732773590731,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773591229,0.09559612,95526.0,95525.0,0.00227666]
["bitfinex","BTCUSD",1732773591459,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773591904,0.09559612,95526.0,95525.0,0.00227666]
["bitfinex","BTCUSD",1732773592123,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773592566,0.09559612,95526.0,95525.0,0.00227666]
["bitfinex","BTCUSD",1732773594074,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773594284,0.09559612,95526.0,95525.0,0.00027666]
["bitfinex","BTCUSD",1732773594526,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773594963,0.09559612,95526.0,95525.0,0.00027666]
["bitfinex","BTCUSD",1732773595389,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773601399,0.09559612,95526.0,95525.0,0.00027666]
["bitfinex","BTCUSD",1732773601852,0.09559612,95526.0,95525.0,0.00127666]
["bitfinex","BTCUSD",1732773602279,0.09559612,95526.0,95525.0,0.00027666]
["bitfinex","BTCUSD",1732773603457,0.00559679,95526.0,95525.0,0.00027666]
["bitfinex","BTCUSD",1732773603666,0.00559679,95526.0,95525.0,0.24414675]
["bitfinex","BTCUSD",1732773603927,0.00559679,95526.0,95525.0,0.10312187]
["bitfinex","BTCUSD",1732773604159,0.00559679,95526.0,95525.0,0.39852293]
["bitfinex","BTCUSD",1732773604385,0.00559679,95526.0,95525.0,0.20880587]
["bitfinex","BTCUSD",1732773604621,0.00559679,95526.0,95525.0,0.21048957]
["bitfinex","BTCUSD",1732773604852,0.00559679,95526.0,95525.0,0.4495311]
["bitfinex","BTCUSD",1732773605076,0.00559679,95526.0,95525.0,0.21280587]
["bitfinex","BTCUSD",1732773605298,0.00559679,95526.0,95525.0,0.21348962]
["bitfinex","BTCUSD",1732773605526,0.00559679,95526.0,95525.0,0.10712187]
["bitfinex","BTCUSD",1732773605527,0.11027979,95526.0,95525.0,0.10712187]
["bitfinex","BTCUSD",1732773605762,0.00559679,95526.0,95525.0,0.21180587]
["bitfinex","BTCUSD",1732773606027,0.00559679,95526.0,95525.0,0.21348959]
["bitfinex","BTCUSD",1732773606240,0.00559679,95526.0,95525.0,0.46984733]
["bitfinex","BTCUSD",1732773606515,0.00559679,95526.0,95525.0,0.23480587]
["bitfinex","BTCUSD",1732773606945,0.00559679,95526.0,95525.0,0.65894436]
["bitfinex","BTCUSD",1732773607162,0.00559679,95526.0,95525.0,0.72037158]
["bitfinex","BTCUSD",1732773607367,0.00559679,95526.0,95525.0,0.23080587]
["bitfinex","BTCUSD",1732773607598,0.00559679,95526.0,95525.0,0.23180587]
["bitfinex","BTCUSD",1732773607809,0.00559679,95526.0,95525.0,0.74322272]
["bitfinex","BTCUSD",1732773608035,0.00559679,95526.0,95525.0,0.74222272]
["bitfinex","BTCUSD",1732773608263,0.00559679,95526.0,95525.0,0.74322272]
["bitfinex","BTCUSD",1732773608710,0.00559679,95526.0,95525.0,0.25165701]
["bitfinex","BTCUSD",1732773608928,0.00559679,95526.0,95525.0,0.26165701]
["bitfinex","BTCUSD",1732773609153,0.001715,95552.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732773609371,0.001715,95552.0,95550.0,0.20918458]
["bitfinex","BTCUSD",1732773610102,0.001715,95552.0,95550.0,0.23218458]
["bitfinex","BTCUSD",1732773610370,0.001715,95552.0,95550.0,0.24050221]
["bitfinex","BTCUSD",1732773610604,0.001715,95552.0,95550.0,0.52194132]
["bitfinex","BTCUSD",1732773610856,0.001715,95552.0,95550.0,0.24050221]
["bitfinex","BTCUSD",1732773611083,0.001715,95552.0,95550.0,0.24750221]
["bitfinex","BTCUSD",1732773611326,0.001715,95552.0,95550.0,0.26052372]
["bitfinex","BTCUSD",1732773611545,0.001715,95552.0,95550.0,0.26152372]
["bitfinex","BTCUSD",1732773611788,0.001715,95552.0,95550.0,0.26252372]
["bitfinex","BTCUSD",1732773612001,0.001715,95552.0,95550.0,0.26152372]
["bitfinex","BTCUSD",1732773612225,0.001715,95552.0,95550.0,0.26052372]
["bitfinex","BTCUSD",1732773612453,0.001715,95552.0,95550.0,0.26152372]
["bitfinex","BTCUSD",1732773612682,0.001715,95552.0,95550.0,0.25152372]
["bitfinex","BTCUSD",1732773612899,0.001715,95552.0,95550.0,0.26152372]
["bitfinex","BTCUSD",1732773613102,0.001715,95552.0,95550.0,0.25152372]
["bitfinex","BTCUSD",1732773613312,0.001715,95552.0,95550.0,0.25252372]
["bitfinex","BTCUSD",1732773613777,0.001715,95552.0,95550.0,0.26052372]
["bitfinex","BTCUSD",1732773614064,0.001715,95552.0,95550.0,0.26252372]
["bitfinex","BTCUSD",1732773614328,0.001715,95552.0,95550.0,0.39655346]
["bitfinex","BTCUSD",1732773614560,0.001715,95552.0,95550.0,0.10384521]
["bitfinex","BTCUSD",1732773614774,0.001715,95552.0,95550.0,0.21018467]
["bitfinex","BTCUSD",1732773614997,0.001715,95552.0,95550.0,0.21118467]
["bitfinex","BTCUSD",1732773617979,0.001715,95552.0,95550.0,0.10652767]
["bitfinex","BTCUSD",1732773618190,0.1055137,95551.0,95550.0,0.10484521]
["bitfinex","BTCUSD",1732773622074,0.1055137,95551.0,95550.0,0.10384521]
["bitfinex","BTCUSD",1732773622320,0.1055137,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1732773623004,0.209316,95549.0,95536.0,0.104671]
["bitfinex","BTCUSD",1732773623239,0.104665,95543.0,95537.0,0.10452821]
["bitfinex","BTCUSD",1732773623459,0.209321,95547.0,95537.0,0.10452821]
["bitfinex","BTCUSD",1732773623708,0.104666,95542.0,95537.0,0.10452821]
["bitfinex","BTCUSD",1732773624577,0.104666,95542.0,95537.0,0.11352821]
["bitfinex","BTCUSD",1732773624798,0.001,95543.0,95537.0,0.10452821]
["bitfinex","BTCUSD",1732773625009,0.001,95543.0,95538.0,0.104669]
["bitfinex","BTCUSD",1732773625219,0.001,95543.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732773625440,0.001,95542.0,95539.0,0.10452828]
["bitfinex","BTCUSD",1732773625679,0.001,95542.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732773626125,0.001,95542.0,95539.0,0.10452829]
["bitfinex","BTCUSD",1732773626569,0.209323,95546.0,95539.0,0.10452829]
["bitfinex","BTCUSD",1732773626790,0.209325,95545.0,95539.0,0.10452829]
["bitfinex","BTCUSD",1732773627008,0.105666,95542.0,95539.0,0.11184521]
["bitfinex","BTCUSD",1732773627877,0.104666,95542.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732773628384,0.104666,95542.0,95539.0,0.11184521]
["bitfinex","BTCUSD",1732773628604,0.104667,95541.0,95539.0,0.11184521]
["bitfinex","BTCUSD",1732773628851,0.104668,95540.0,95539.0,0.11984521]
["bitfinex","BTCUSD",1732773629500,0.104668,95540.0,95539.0,0.008]
["bitfinex","BTCUSD",1732773629764,0.00231568,95542.0,95526.0,0.001716]
["bitfinex","BTCUSD",1732773630026,0.00231568,95542.0,95526.0,0.10456121]
["bitfinex","BTCUSD",1732773630027,0.104682,95527.0,95526.0,0.10456121]
["bitfinex","BTCUSD",1732773630258,0.104682,95527.0,95526.0,0.001716]
["bitfinex","BTCUSD",1732773631907,0.105682,95527.0,95526.0,0.007716]
["bitfinex","BTCUSD",1732773632793,0.105682,95527.0,95526.0,0.010716]
["bitfinex","BTCUSD",1732773633725,0.001,95527.0,95526.0,0.11356121]
["bitfinex","BTCUSD",1732773634821,0.002,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773635259,0.001,95527.0,95526.0,0.11356121]
["bitfinex","BTCUSD",1732773635714,0.002,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773636194,0.106682,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773637077,0.11561462,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773637536,0.01093262,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773638631,0.11561462,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773640463,0.01093262,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773643309,0.002,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773643530,0.01128769,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773643749,0.002,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773644182,0.01128769,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773644391,0.002,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773644809,0.01128551,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773645636,0.00808584,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773645849,0.11276784,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773646488,0.11276784,95527.0,95526.0,0.016716]
["bitfinex","BTCUSD",1732773653453,0.00808584,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773655012,0.00894384,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773657510,0.11362584,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773657722,0.00894384,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773657933,0.11362584,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773658565,0.00894384,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773659242,0.002858,95527.0,95526.0,0.22424421]
["bitfinex","BTCUSD",1732773659486,0.002858,95527.0,95526.0,0.31799247]
["bitfinex","BTCUSD",1732773660162,0.002858,95527.0,95526.0,0.22424421]
["bitfinex","BTCUSD",1732773660380,0.002858,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773660831,0.11361395,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773661262,0.00893195,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773662187,0.002858,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773663100,0.11361395,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773663306,0.10754,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773663511,0.00893195,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773663725,0.00893195,95527.0,95526.0,0.4120117]
["bitfinex","BTCUSD",1732773664156,0.00893195,95527.0,95526.0,0.22424421]
["bitfinex","BTCUSD",1732773664157,0.002858,95527.0,95526.0,0.22424421]
["bitfinex","BTCUSD",1732773664849,0.002858,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773665519,0.002858,95527.0,95526.0,0.45895358]
["bitfinex","BTCUSD",1732773666154,0.002858,95527.0,95526.0,0.22424421]
["bitfinex","BTCUSD",1732773666857,0.002858,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773667310,0.00893303,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773667521,0.002858,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773667732,0.00893303,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773667942,0.002858,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773668152,0.00893303,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773668402,0.10754,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773668613,0.11361503,95527.0,95526.0,0.11956121]
["bitfinex","BTCUSD",1732773669270,0.11361503,95527.0,95526.0,0.016716]
["bitfinex","BTCUSD",1732773670680,0.26593132,95527.0,95526.0,0.016716]
["bitfinex","BTCUSD",1732773670888,0.26361503,95527.0,95526.0,0.016716]
["bitfinex","BTCUSD",1732773671096,0.26161503,95527.0,95526.0,0.001716]
["bitfinex","BTCUSD",1732773671328,0.26161503,95527.0,95526.0,0.006716]
["bitfinex","BTCUSD",1732773671549,0.26261503,95527.0,95526.0,0.014716]
["bitfinex","BTCUSD",1732773671784,0.26261503,95527.0,95526.0,0.001716]
["bitfinex","BTCUSD",1732773671993,0.26261503,95527.0,95526.0,0.006716]
["bitfinex","BTCUSD",1732773672203,0.26261503,95527.0,95526.0,0.009716]
["bitfinex","BTCUSD",1732773672462,0.26161503,95527.0,95526.0,0.004716]
["bitfinex","BTCUSD",1732773672685,0.26161503,95527.0,95526.0,0.007716]
["bitfinex","BTCUSD",1732773680966,0.25661503,95527.0,95526.0,0.007716]
["bitfinex","BTCUSD",1732773681379,0.25661503,95527.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773681380,0.36946024,95527.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773681601,0.42968372,95526.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773681820,0.46263898,95526.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773682443,0.45763898,95526.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773682668,0.46463898,95526.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773682878,0.76289019,95526.0,95525.0,6.6e-07]
["bitfinex","BTCUSD",1732773683099,0.15,95504.0,95491.0,0.0017156]
["bitfinex","BTCUSD",1732773683330,0.09972,95492.0,95491.0,0.0017156]
["bitfinex","BTCUSD",1732773683536,0.10203714,95492.0,95491.0,0.0017156]
["bitfinex","BTCUSD",1732773683736,0.10801507,95492.0,95491.0,0.0017156]
["bitfinex","BTCUSD",1732773684389,0.10801507,95492.0,95491.0,0.0037156]
["bitfinex","BTCUSD",1732773684803,0.10801507,95492.0,95491.0,0.0057156]
["bitfinex","BTCUSD",1732773685023,0.10801507,95492.0,95491.0,0.00147214]
["bitfinex","BTCUSD",1732773685249,0.36086051,95492.0,95491.0,0.00147214]
["bitfinex","BTCUSD",1732773685472,0.36086051,95492.0,95490.0,0.0017156]
["bitfinex","BTCUSD",1732773685473,0.16,95491.0,95490.0,7.4e-07]
["bitfinex","BTCUSD",1732773685679,0.40292386,95491.0,95490.0,7.4e-07]
["bitfinex","BTCUSD",1732773686346,0.43219246,95491.0,95490.0,7.4e-07]
["bitfinex","BTCUSD",1732773687267,0.43319246,95491.0,95490.0,7.4e-07]
["bitfinex","BTCUSD",1732773687493,0.104737,95477.0,95476.0,0.0017158]
["bitfinex","BTCUSD",1732773687701,0.25705476,95477.0,95476.0,0.0017158]
["bitfinex","BTCUSD",1732773688040,0.26062114,95477.0,95476.0,0.0017158]
["bitfinex","BTCUSD",1732773689066,0.26762114,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773689469,0.4079507,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773689724,0.4099507,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773690083,0.4079507,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773690283,0.38046635,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773690508,0.38246635,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773691492,0.40265206,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773692193,0.29980685,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773692605,0.28980685,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773695695,0.31552891,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773696329,0.41837412,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773696546,0.40265206,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773696756,0.42837412,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773697636,0.45576587,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773699646,0.4595993,95477.0,95476.0,0.0027158]
["bitfinex","BTCUSD",1732773701018,0.4595993,95477.0,95476.0,8e-07]
["bitfinex","BTCUSD",1732773703036,0.114739,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773703278,0.39562433,95475.0,95474.0,0.0008579]
["bitfinex","BTCUSD",1732773703501,0.11474,95474.0,95473.0,8e-07]
["bitfinex","BTCUSD",1732773703712,0.45507366,95474.0,95473.0,8e-07]
["bitfinex","BTCUSD",1732773704631,0.45507366,95474.0,95461.0,6e-07]
["bitfinex","BTCUSD",1732773704632,0.264753,95462.0,95461.0,6e-07]
["bitfinex","BTCUSD",1732773704862,0.39059821,95462.0,95461.0,6e-07]
["bitfinex","BTCUSD",1732773705088,0.4550776,95462.0,95461.0,6e-07]
["bitfinex","BTCUSD",1732773705510,0.01,95460.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773705762,0.254759,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773705980,0.38666262,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773706189,0.42205619,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773706999,0.43205619,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773707253,0.45184218,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773707468,0.45284218,95457.0,95456.0,4e-07]
["bitfinex","BTCUSD",1732773708128,0.45784218,95457.0,95456.0,0.0010004]
["bitfinex","BTCUSD",1732773709460,0.45784218,95457.0,95432.0,0.0003]
["bitfinex","BTCUSD",1732773709461,0.254769,95448.0,95447.0,2e-08]
["bitfinex","BTCUSD",1732773709893,0.28229106,95448.0,95447.0,2e-08]
["bitfinex","BTCUSD",1732773710145,0.29195577,95448.0,95447.0,2e-08]
["bitfinex","BTCUSD",1732773710588,0.29195577,95448.0,95447.0,0.00100002]
["bitfinex","BTCUSD",1732773712786,0.39480098,95448.0,95447.0,0.00100002]
["bitfinex","BTCUSD",1732773713630,0.4246247,95448.0,95447.0,0.00100002]
["bitfinex","BTCUSD",1732773714524,0.40710264,95448.0,95447.0,2e-08]
["bitfinex","BTCUSD",1732773714723,0.40710264,95448.0,95405.0,0.0145026]
["bitfinex","BTCUSD",1732773714724,0.104787,95431.0,95430.0,0.00141312]
["bitfinex","BTCUSD",1732773714931,0.254787,95431.0,95430.0,0.00141312]
["bitfinex","BTCUSD",1732773715160,0.33094792,95431.0,95430.0,0.00141312]
["bitfinex","BTCUSD",1732773715383,0.30303253,95431.0,95430.0,0.00141312]
["bitfinex","BTCUSD",1732773716042,0.33094792,95431.0,95430.0,0.00141312]
["bitfinex","BTCUSD",1732773716246,0.33094792,95431.0,95430.0,0.00130799]
["bitfinex","BTCUSD",1732773716674,0.29226947,95431.0,95430.0,0.00130799]
["bitfinex","BTCUSD",1732773716885,0.29226947,95431.0,95430.0,0.00330799]
["bitfinex","BTCUSD",1732773717322,0.39511468,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1732773717540,0.39511468,95431.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732773717541,0.254808,95412.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732773717751,0.15,95411.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773717962,0.104815,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773718424,0.35997966,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773718631,0.36715362,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773719485,0.36815362,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773719960,0.36715362,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773720303,0.38704194,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773720861,0.41015887,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773721076,0.40815887,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773721278,0.41915887,95406.0,95405.0,0.01236886]
["bitfinex","BTCUSD",1732773721481,0.42415887,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773721686,0.41915887,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773721897,0.41815887,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773722105,0.42715887,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773722308,0.43115887,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773722509,0.42215887,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773722718,0.30531366,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773723156,0.30931366,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773723999,0.31631366,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773724195,0.30931366,95406.0,95405.0,0.01093823]
["bitfinex","BTCUSD",1732773724612,0.30831366,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773725054,0.12030841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773725280,0.12330841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773725487,0.11730841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773725691,0.11430841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773725896,0.11530841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773726969,0.11730841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773727620,0.11730841,95406.0,95405.0,0.01279723]
["bitfinex","BTCUSD",1732773727863,0.11430841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773728088,0.11430841,95406.0,95405.0,0.01279723]
["bitfinex","BTCUSD",1732773729382,0.11430841,95406.0,95405.0,0.01379723]
["bitfinex","BTCUSD",1732773730049,0.11430841,95406.0,95405.0,0.01279723]
["bitfinex","BTCUSD",1732773730256,0.11430841,95406.0,95405.0,0.01379723]
["bitfinex","BTCUSD",1732773730480,0.26430841,95406.0,95405.0,0.01379723]
["bitfinex","BTCUSD",1732773730898,0.28366947,95406.0,95405.0,0.01379723]
["bitfinex","BTCUSD",1732773733311,0.28366947,95406.0,95405.0,0.01279723]
["bitfinex","BTCUSD",1732773733312,0.26430841,95406.0,95405.0,0.01279723]
["bitfinex","BTCUSD",1732773733530,0.26430841,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773733795,0.28566947,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773734012,0.28866947,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773734227,0.28666947,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773734479,0.28966947,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773734691,0.28666947,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773735125,0.28966947,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773735632,0.39251468,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773735850,0.4304548,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773736072,0.4331738,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773736325,0.4271738,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773736539,0.4361738,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773736744,0.4401738,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773736953,0.4371738,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773737158,0.39924637,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773737363,0.40124637,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773737590,0.39824637,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773737801,0.29540116,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773738004,0.28840116,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773738210,0.28540116,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773738428,0.38824637,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773738693,0.42718649,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773738934,0.43718649,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773739139,0.43618649,95406.0,95405.0,0.01179723]
["bitfinex","BTCUSD",1732773739364,0.43618649,95406.0,95405.0,2.3e-07]
["bitfinex","BTCUSD",1732773739572,0.44818649,95406.0,95405.0,2.3e-07]
["bitfinex","BTCUSD",1732773740001,0.44418649,95406.0,95405.0,2.3e-07]
["bitfinex","BTCUSD",1732773740211,0.45318649,95406.0,95405.0,2.3e-07]
["bitfinex","BTCUSD",1732773740440,0.45719538,95406.0,95405.0,2.3e-07]
["bitfinex","BTCUSD",1732773742687,0.45719538,95406.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773742688,0.104826,95396.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773742912,0.4103974,95396.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773743121,0.41744153,95396.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773743558,0.42744153,95396.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773744008,0.42944153,95396.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773744221,0.43344153,95396.0,95395.0,0.0008588]
["bitfinex","BTCUSD",1732773744446,0.43344153,95396.0,95380.0,0.0008588]
["bitfinex","BTCUSD",1732773744447,0.254842,95381.0,95380.0,0.0008588]
["bitfinex","BTCUSD",1732773744658,0.30524829,95381.0,95380.0,0.0008588]
["bitfinex","BTCUSD",1732773744899,0.30524829,95381.0,95360.0,0.0008591]
["bitfinex","BTCUSD",1732773744900,0.3125498,95381.0,95378.0,9e-07]
["bitfinex","BTCUSD",1732773745151,0.254844,95379.0,95378.0,9e-07]
["bitfinex","BTCUSD",1732773745421,0.4080955,95379.0,95378.0,9e-07]
["bitfinex","BTCUSD",1732773745650,0.42734786,95379.0,95378.0,9e-07]
["bitfinex","BTCUSD",1732773745864,0.45034786,95379.0,95378.0,9e-07]
["bitfinex","BTCUSD",1732773746074,0.48837606,95379.0,95378.0,9e-07]
["bitfinex","BTCUSD",1732773746287,0.48837606,95379.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773746288,0.01,95377.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773746496,0.37353206,95379.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773746497,0.287852,95372.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773746712,0.4411035,95372.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773746940,0.45032683,95372.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773747164,0.48638309,95372.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773747391,0.4359768,95372.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773747607,0.48637954,95372.0,95371.0,9e-07]
["bitfinex","BTCUSD",1732773747818,0.104894,95334.0,95333.0,0.0071194]
["bitfinex","BTCUSD",1732773748264,0.11406933,95334.0,95333.0,0.0071194]
["bitfinex","BTCUSD",1732773749607,0.11506933,95334.0,95333.0,0.0131194]
["bitfinex","BTCUSD",1732773749818,0.11606933,95334.0,95333.0,0.0141194]
["bitfinex","BTCUSD",1732773750255,0.01117533,95334.0,95333.0,0.0141194]
["bitfinex","BTCUSD",1732773750460,0.01117533,95334.0,95333.0,0.22185961]
["bitfinex","BTCUSD",1732773751096,0.002,95334.0,95333.0,0.22185961]
["bitfinex","BTCUSD",1732773751551,0.002,95334.0,95333.0,0.24485961]
["bitfinex","BTCUSD",1732773752459,0.002,95334.0,95333.0,0.24477679]
["bitfinex","BTCUSD",1732773755565,0.002,95334.0,95333.0,0.23171814]
["bitfinex","BTCUSD",1732773755988,0.002,95334.0,95333.0,0.40171814]
["bitfinex","BTCUSD",1732773756650,0.209705,95372.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732773756975,0.104859,95367.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732773757027,0.10486,95365.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732773757236,0.10486,95365.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773757434,0.00915899,95364.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773757592,0.11401999,95364.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773758673,0.00915899,95364.0,95360.0,0.209731]
["bitfinex","BTCUSD",1732773758893,0.00231985,95376.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773759096,0.00231985,95376.0,95362.0,0.00169155]
["bitfinex","BTCUSD",1732773759097,0.00916731,95375.0,95362.0,0.00169155]
["bitfinex","BTCUSD",1732773759314,0.104865,95361.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732773759514,0.00915596,95360.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732773759749,0.00915596,95360.0,95352.0,0.21144105]
["bitfinex","BTCUSD",1732773759750,0.00915596,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1732773759946,0.00915596,95360.0,95359.0,0.10484521]
["bitfinex","BTCUSD",1732773760158,0.209714,95368.0,95359.0,0.10484521]
["bitfinex","BTCUSD",1732773760363,0.209714,95368.0,95362.0,0.001]
["bitfinex","BTCUSD",1732773760578,0.209714,95368.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773760579,0.10486,95366.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773761012,0.10486,95365.0,95360.0,0.20771021]
["bitfinex","BTCUSD",1732773761220,0.0017202,95371.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773761425,0.10486,95365.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773761637,0.0017202,95371.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773761855,0.104855,95370.0,95364.0,0.10486]
["bitfinex","BTCUSD",1732773762281,0.0017202,95371.0,95360.0,0.10484521]
["bitfinex","BTCUSD",1732773762491,0.10486,95366.0,95360.0,0.10484521]
["bitfinex","BTCUSD",1732773762739,0.10486,95366.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773763162,0.0017202,95371.0,95362.0,0.003]
["bitfinex","BTCUSD",1732773763329,0.104858,95367.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773763543,0.00404019,95371.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773763544,0.10486,95365.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1732773763778,0.10486,95365.0,95353.0,0.0016919]
["bitfinex","BTCUSD",1732773763994,0.104859,95367.0,95355.0,0.314613]
["bitfinex","BTCUSD",1732773764200,0.209713,95368.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732773764429,0.209713,95368.0,95362.0,0.002]
["bitfinex","BTCUSD",1732773764698,0.104855,95370.0,95362.0,0.104862]
["bitfinex","BTCUSD",1732773764957,0.104855,95370.0,95363.0,0.104861]
["bitfinex","BTCUSD",1732773765607,0.209716,95368.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1732773765814,0.209716,95368.0,95362.0,0.002]
["bitfinex","BTCUSD",1732773766032,0.10486,95365.0,95362.0,0.002]
["bitfinex","BTCUSD",1732773766236,0.10486,95365.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732773766455,0.21894217,95364.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773766677,0.00921917,95364.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773766886,0.00921917,95364.0,95345.0,0.01974355]
["bitfinex","BTCUSD",1732773766887,0.00921917,95364.0,95351.0,0.09381982]
["bitfinex","BTCUSD",1732773767119,0.209737,95358.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732773767329,0.104869,95357.0,95349.0,0.00169212]
["bitfinex","BTCUSD",1732773767537,0.104875,95352.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732773767970,0.0092269,95357.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732773767971,0.00922235,95351.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732773768186,0.104872,95354.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732773768420,0.104872,95354.0,95351.0,0.004]
["bitfinex","BTCUSD",1732773768640,0.00922387,95353.0,95351.0,0.004]
["bitfinex","BTCUSD",1732773769073,0.209742,95355.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732773769277,0.00922311,95352.0,95349.0,0.10784521]
["bitfinex","BTCUSD",1732773769479,0.104875,95352.0,95349.0,0.10784521]
["bitfinex","BTCUSD",1732773769708,0.00922235,95351.0,95349.0,0.11284521]
["bitfinex","BTCUSD",1732773770151,0.001,95352.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732773770354,0.001,95352.0,95351.0,0.10656718]
["bitfinex","BTCUSD",1732773770563,0.001,95355.0,95351.0,0.10656718]
["bitfinex","BTCUSD",1732773770770,0.209697,95376.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732773770939,0.00232011,95375.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732773771154,0.20972,95365.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732773771362,0.15,95375.0,95353.0,0.21143818]
["bitfinex","BTCUSD",1732773771573,0.00232009,95374.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732773771773,0.104866,95360.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732773771982,0.104863,95363.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732773772330,0.15,95375.0,95353.0,0.00169213]
["bitfinex","BTCUSD",1732773772331,0.209709,95370.0,95353.0,0.00169213]
["bitfinex","BTCUSD",1732773772537,0.104866,95360.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732773772757,0.104865,95361.0,95356.0,0.001]
["bitfinex","BTCUSD",1732773772997,0.20972,95365.0,95356.0,0.001]
["bitfinex","BTCUSD",1732773773210,0.104865,95361.0,95356.0,0.006]
["bitfinex","BTCUSD",1732773773865,0.001,95360.0,95356.0,0.006]
["bitfinex","BTCUSD",1732773774070,0.001,95360.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732773774297,0.104865,95361.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732773774522,0.02,95395.0,95353.0,0.00169213]
["bitfinex","BTCUSD",1732773774523,0.209711,95369.0,95353.0,0.001]
["bitfinex","BTCUSD",1732773774731,0.02,95395.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732773774732,0.104861,95365.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732773774941,0.001,95361.0,95356.0,0.10987]
["bitfinex","BTCUSD",1732773775160,0.001,95361.0,95356.0,0.009]
["bitfinex","BTCUSD",1732773775590,0.001,95361.0,95356.0,0.113869]
["bitfinex","BTCUSD",1732773775791,0.001,95361.0,95356.0,0.005]
["bitfinex","BTCUSD",1732773776024,0.001,95361.0,95358.0,0.003]
["bitfinex","BTCUSD",1732773776437,0.209722,95364.0,95358.0,0.003]
["bitfinex","BTCUSD",1732773776645,0.01,95395.0,95358.0,0.107867]
["bitfinex","BTCUSD",1732773776646,0.001,95361.0,95358.0,0.107867]
["bitfinex","BTCUSD",1732773776855,0.001,95361.0,95358.0,0.003]
["bitfinex","BTCUSD",1732773777096,0.209709,95370.0,95358.0,0.003]
["bitfinex","BTCUSD",1732773777388,0.001,95361.0,95359.0,0.10453721]
["bitfinex","BTCUSD",1732773777599,0.001,95361.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732773777806,0.001,95361.0,95360.0,0.10655677]
["bitfinex","BTCUSD",1732773778482,0.001,95361.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732773778696,0.001,95361.0,95360.0,0.10655676]
["bitfinex","BTCUSD",1732773778919,0.001,95361.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732773779132,0.00923318,95361.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773779355,0.00923242,95360.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1732773779572,0.00923242,95360.0,95359.0,0.30166465]
["bitfinex","BTCUSD",1732773779783,0.10486,95365.0,95359.0,0.30166465]
["bitfinex","BTCUSD",1732773780022,0.001,95361.0,95360.0,0.09898594]
["bitfinex","BTCUSD",1732773780243,0.001,95361.0,95360.0,0.11155676]
["bitfinex","BTCUSD",1732773780447,0.001,95361.0,95360.0,0.19885094]
["bitfinex","BTCUSD",1732773780670,0.001,95361.0,95360.0,0.09799903]
["bitfinex","BTCUSD",1732773780885,0.104864,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1732773781348,0.11643139,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1732773781774,0.26643139,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1732773781984,0.26411113,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1732773782658,0.26411113,95361.0,95360.0,0.00393464]
["bitfinex","BTCUSD",1732773782864,0.26511113,95361.0,95360.0,0.00893464]
["bitfinex","BTCUSD",1732773783509,0.26611113,95361.0,95360.0,0.00893464]
["bitfinex","BTCUSD",1732773783790,0.26611113,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1732773784024,0.254869,95357.0,95356.0,0.00046637]
["bitfinex","BTCUSD",1732773784445,0.26410429,95357.0,95356.0,0.00046637]
["bitfinex","BTCUSD",1732773786260,0.26510429,95357.0,95356.0,0.00046637]
["bitfinex","BTCUSD",1732773787361,0.3679495,95357.0,95356.0,0.00046637]
["bitfinex","BTCUSD",1732773798528,0.38733215,95357.0,95356.0,0.00046637]
["bitfinex","BTCUSD",1732773800064,0.38731636,95357.0,95356.0,0.00046637]
["bitfinex","BTCUSD",1732773800502,0.41902121,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773800720,0.41802121,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773800951,0.43202121,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773801415,0.42702121,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773801640,0.43702121,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773801866,0.44202121,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773802710,0.40031636,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773802939,0.39131636,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773803245,0.40031636,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773803483,0.4003078,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773805991,0.3913078,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773806227,0.3943078,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773806435,0.3993078,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773806694,0.43028118,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773806966,0.42528118,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773807179,0.29147783,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773807408,0.29547783,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773807618,0.1764755,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773808079,0.1301419,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773808989,0.1221419,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773809448,0.13951544,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773809670,0.14351544,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773809893,0.14451544,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773810136,0.14051544,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773810389,0.1211419,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773810568,0.14054601,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773811086,0.11882149,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773812671,0.11582149,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773813114,0.11682149,95357.0,95356.0,3.7e-07]
["bitfinex","BTCUSD",1732773816494,0.104874,95352.0,95351.0,0.00050542]
["bitfinex","BTCUSD",1732773816926,0.11401729,95352.0,95351.0,0.00050542]
["bitfinex","BTCUSD",1732773817590,0.11401729,95352.0,95351.0,0.00044006]
["bitfinex","BTCUSD",1732773818323,0.11633769,95352.0,95351.0,0.00044006]
["bitfinex","BTCUSD",1732773818675,0.11633769,95352.0,95351.0,0.00244006]
["bitfinex","BTCUSD",1732773819322,0.11401729,95352.0,95351.0,0.00344006]
["bitfinex","BTCUSD",1732773819965,0.11401729,95352.0,95351.0,0.00044006]
["bitfinex","BTCUSD",1732773820178,0.11601729,95352.0,95351.0,0.00044006]
["bitfinex","BTCUSD",1732773820350,0.12001729,95352.0,95351.0,0.00044006]
["bitfinex","BTCUSD",1732773820561,0.11801729,95352.0,95351.0,0.00044006]
["bitfinex","BTCUSD",1732773820978,0.11801729,95352.0,95351.0,0.00144006]
["bitfinex","BTCUSD",1732773821445,0.11801729,95352.0,95351.0,0.10428527]
["bitfinex","BTCUSD",1732773821446,0.01314329,95352.0,95351.0,0.10428527]
["bitfinex","BTCUSD",1732773821778,0.104874,95353.0,95351.0,0.10428527]
["bitfinex","BTCUSD",1732773822035,0.104872,95355.0,95351.0,0.10615455]
["bitfinex","BTCUSD",1732773822275,0.00917314,95352.0,95351.0,0.10615455]
["bitfinex","BTCUSD",1732773822399,0.2114562,95357.0,95351.0,0.10615455]
["bitfinex","BTCUSD",1732773822400,0.104872,95354.0,95351.0,0.10615455]
["bitfinex","BTCUSD",1732773822620,0.0017172,95357.0,95351.0,0.10615455]
["bitfinex","BTCUSD",1732773822621,0.104874,95352.0,95351.0,0.10615455]
["bitfinex","BTCUSD",1732773823024,0.00917314,95352.0,95351.0,0.10315455]
["bitfinex","BTCUSD",1732773823230,0.00917314,95352.0,95351.0,0.10515455]
["bitfinex","BTCUSD",1732773823434,0.0017172,95357.0,95351.0,0.10515455]
["bitfinex","BTCUSD",1732773823665,0.00917314,95352.0,95351.0,0.10484673]
["bitfinex","BTCUSD",1732773823879,0.104873,95354.0,95351.0,0.10484673]
["bitfinex","BTCUSD",1732773824077,0.104873,95354.0,95351.0,0.10415455]
["bitfinex","BTCUSD",1732773824359,0.0091739,95353.0,95351.0,0.19816741]
["bitfinex","BTCUSD",1732773824561,0.0017172,95357.0,95351.0,0.10539468]
["bitfinex","BTCUSD",1732773824755,0.104872,95354.0,95351.0,0.19845309]
["bitfinex","BTCUSD",1732773824956,0.0017172,95357.0,95351.0,0.10515455]
["bitfinex","BTCUSD",1732773824957,0.00918885,95353.0,95351.0,0.10515455]
["bitfinex","BTCUSD",1732773825175,0.0017172,95357.0,95351.0,0.19890517]
["bitfinex","BTCUSD",1732773825377,0.104872,95354.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773825871,0.00918885,95353.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773826046,0.00918885,95353.0,95351.0,0.19821296]
["bitfinex","BTCUSD",1732773826248,0.0017172,95357.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773826466,0.1065862,95357.0,95353.0,0.09405841]
["bitfinex","BTCUSD",1732773826625,0.00919112,95356.0,95353.0,0.09405841]
["bitfinex","BTCUSD",1732773827035,0.11406112,95356.0,95353.0,0.09405841]
["bitfinex","BTCUSD",1732773827245,0.00919112,95356.0,95353.0,0.09405841]
["bitfinex","BTCUSD",1732773827471,0.11176277,95356.0,95353.0,0.09405841]
["bitfinex","BTCUSD",1732773827686,0.10487,95356.0,95353.0,0.09405841]
["bitfinex","BTCUSD",1732773827892,0.104872,95354.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773828104,0.11176627,95355.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773828317,0.104871,95355.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773828514,0.0068947,95354.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773828727,0.104872,95354.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773828933,0.00689413,95353.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773829171,0.104873,95353.0,95352.0,0.09405841]
["bitfinex","BTCUSD",1732773829370,0.104874,95352.0,95351.0,0.10315455]
["bitfinex","BTCUSD",1732773829617,0.11178664,95352.0,95351.0,0.10315455]
["bitfinex","BTCUSD",1732773830789,0.11178664,95352.0,95351.0,0.00130934]
["bitfinex","BTCUSD",1732773831661,0.11178664,95352.0,95351.0,0.00330934]
["bitfinex","BTCUSD",1732773833539,0.11178664,95352.0,95351.0,0.00230934]
["bitfinex","BTCUSD",1732773834307,0.11178664,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773834564,0.11278664,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773834770,0.11378664,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773836733,0.1332047,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773837639,0.38837029,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773837878,0.38604991,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773838297,0.40596028,95352.0,95351.0,0.00030934]
["bitfinex","BTCUSD",1732773838987,0.30108628,95352.0,95331.0,1e-08]
["bitfinex","BTCUSD",1732773839224,0.104896,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1732773839656,0.11173416,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1732773841769,0.104905,95324.0,95323.0,0.09278259]
["bitfinex","BTCUSD",1732773841988,0.209804,95327.0,95320.0,0.14109412]
["bitfinex","BTCUSD",1732773842227,0.104908,95321.0,95320.0,0.14109412]
["bitfinex","BTCUSD",1732773842629,0.104908,95321.0,95318.0,0.18812549]
["bitfinex","BTCUSD",1732773842630,0.00683191,95321.0,95318.0,0.14109412]
["bitfinex","BTCUSD",1732773842843,0.00683191,95321.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732773843071,0.104914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732773843540,0.11173491,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732773844203,0.00682091,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732773844620,0.104914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732773844844,0.11173491,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732773845253,0.00782091,95316.0,95315.0,0.00406]
["bitfinex","BTCUSD",1732773845694,0.002,95316.0,95315.0,0.21951424]
["bitfinex","BTCUSD",1732773845915,0.002,95316.0,95315.0,0.35891433]
["bitfinex","BTCUSD",1732773846367,0.002,95316.0,95315.0,0.358868]
["bitfinex","BTCUSD",1732773846565,0.002,95316.0,95315.0,0.44641271]
["bitfinex","BTCUSD",1732773846785,0.106914,95316.0,95315.0,0.44641271]
["bitfinex","BTCUSD",1732773846995,0.00880874,95316.0,95315.0,0.44641271]
["bitfinex","BTCUSD",1732773847470,0.002,95316.0,95315.0,0.44641271]
["bitfinex","BTCUSD",1732773848568,0.106914,95316.0,95315.0,0.3435675]
["bitfinex","BTCUSD",1732773848850,0.106914,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773849048,0.11372274,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773850790,0.00880874,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773851012,0.106914,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773851443,0.11369595,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773851861,0.11369595,95316.0,95315.0,0.10403128]
["bitfinex","BTCUSD",1732773852075,0.11369595,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773853627,0.00878195,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773854151,0.11369595,95316.0,95315.0,0.0099946]
["bitfinex","BTCUSD",1732773855035,0.11369595,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773857518,0.11595219,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773857732,0.10774688,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773857947,0.11290527,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773868269,0.11376427,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773868756,0.00885027,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773868997,0.105773,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773869241,0.11375155,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773872579,0.11175691,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773874569,0.11175691,95316.0,95315.0,0.10578207]
["bitfinex","BTCUSD",1732773875669,0.11175691,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773876620,0.11175691,95316.0,95315.0,0.15281701]
["bitfinex","BTCUSD",1732773877277,0.11175691,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773877489,0.11175691,95316.0,95315.0,0.4920172]
["bitfinex","BTCUSD",1732773878395,0.11175691,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773878625,0.13122324,95316.0,95315.0,0.0117122]
["bitfinex","BTCUSD",1732773879524,0.13122324,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773879786,0.11175691,95316.0,95315.0,0.0097176]
["bitfinex","BTCUSD",1732773880032,0.11175691,95316.0,95315.0,0.0057176]
["bitfinex","BTCUSD",1732773880241,0.11175691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773880663,0.11175691,95316.0,95315.0,0.0027176]
["bitfinex","BTCUSD",1732773880883,0.13120713,95316.0,95315.0,0.0047176]
["bitfinex","BTCUSD",1732773881105,0.11407837,95316.0,95315.0,0.0047176]
["bitfinex","BTCUSD",1732773881311,0.11407837,95316.0,95315.0,0.0027176]
["bitfinex","BTCUSD",1732773881538,0.11407837,95316.0,95315.0,0.0037176]
["bitfinex","BTCUSD",1732773881539,0.28352859,95316.0,95315.0,0.0037176]
["bitfinex","BTCUSD",1732773881779,0.28120713,95316.0,95315.0,0.0037176]
["bitfinex","BTCUSD",1732773881998,0.38405234,95316.0,95315.0,0.0037176]
["bitfinex","BTCUSD",1732773882454,0.36460212,95316.0,95315.0,0.0037176]
["bitfinex","BTCUSD",1732773882679,0.36460212,95316.0,95315.0,0.0027176]
["bitfinex","BTCUSD",1732773885778,0.26175691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773886212,0.26875691,95316.0,95315.0,0.0027176]
["bitfinex","BTCUSD",1732773886427,0.26875691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773886649,0.26675691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773886870,0.26675691,95316.0,95315.0,0.0027176]
["bitfinex","BTCUSD",1732773886871,0.27175691,95316.0,95315.0,0.0027176]
["bitfinex","BTCUSD",1732773887071,0.26275691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773887507,0.26575691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773887926,0.26675691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773888177,0.11675691,95316.0,95315.0,0.0017176]
["bitfinex","BTCUSD",1732773888416,0.11675691,95316.0,95315.0,0.1066326]
["bitfinex","BTCUSD",1732773888417,0.01184291,95316.0,95315.0,0.1066326]
["bitfinex","BTCUSD",1732773888647,0.01184291,95316.0,95315.0,0.00162925]
["bitfinex","BTCUSD",1732773888648,0.005859,95316.0,95315.0,0.00162925]
["bitfinex","BTCUSD",1732773888876,0.005859,95316.0,95315.0,0.54994078]
["bitfinex","BTCUSD",1732773889120,0.005859,95316.0,95315.0,0.55135239]
["bitfinex","BTCUSD",1732773889349,0.000859,95316.0,95315.0,0.54994078]
["bitfinex","BTCUSD",1732773889776,0.000859,95316.0,95315.0,0.55194078]
["bitfinex","BTCUSD",1732773890259,0.000859,95316.0,95315.0,0.54994078]
["bitfinex","BTCUSD",1732773890713,0.001859,95316.0,95315.0,0.55494078]
["bitfinex","BTCUSD",1732773891149,0.002859,95316.0,95315.0,0.56094078]
["bitfinex","BTCUSD",1732773893176,0.002859,95316.0,95315.0,0.58394078]
["bitfinex","BTCUSD",1732773894061,0.001859,95316.0,95315.0,0.57794078]
["bitfinex","BTCUSD",1732773894675,0.001859,95316.0,95315.0,0.74894078]
["bitfinex","BTCUSD",1732773894939,3.587e-05,95316.0,95315.0,0.74894078]
["bitfinex","BTCUSD",1732773895096,0.00903587,95316.0,95315.0,0.74894078]
["bitfinex","BTCUSD",1732773895306,0.00903587,95316.0,95315.0,0.87116661]
["bitfinex","BTCUSD",1732773895529,0.00903587,95316.0,95315.0,0.58894078]
["bitfinex","BTCUSD",1732773895740,3.587e-05,95316.0,95315.0,0.58894078]
["bitfinex","BTCUSD",1732773895979,0.0008588,95332.0,95319.0,0.023]
["bitfinex","BTCUSD",1732773896195,0.0008588,95332.0,95330.0,0.14110284]
["bitfinex","BTCUSD",1732773896402,0.1057548,95332.0,95330.0,0.24394805]
["bitfinex","BTCUSD",1732773896625,0.11061047,95331.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732773896863,0.0008588,95332.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732773896864,0.1057548,95332.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732773897076,0.0058588,95332.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732773897313,0.0058588,95332.0,95330.0,0.24394805]
["bitfinex","BTCUSD",1732773897530,0.00770305,95331.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732773897756,0.0008588,95332.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732773897968,0.0008588,95332.0,95331.0,0.09404793]
["bitfinex","BTCUSD",1732773898200,0.0008588,95332.0,95331.0,0.0940479]
["bitfinex","BTCUSD",1732773898416,0.0008588,95332.0,95331.0,0.34881406]
["bitfinex","BTCUSD",1732773898632,0.0008588,95332.0,95331.0,0.20774221]
["bitfinex","BTCUSD",1732773898883,0.0008588,95332.0,95331.0,0.55655]
["bitfinex","BTCUSD",1732773899125,0.0018588,95332.0,95331.0,0.55485704]
["bitfinex","BTCUSD",1732773899334,0.0008588,95332.0,95331.0,0.55485704]
["bitfinex","BTCUSD",1732773899791,0.0018588,95332.0,95331.0,0.56385704]
["bitfinex","BTCUSD",1732773900031,0.0018588,95332.0,95331.0,0.79897679]
["bitfinex","BTCUSD",1732773900254,0.0018588,95332.0,95331.0,0.56385704]
["bitfinex","BTCUSD",1732773900465,0.0018588,95332.0,95331.0,0.56885704]
["bitfinex","BTCUSD",1732773902404,0.0018588,95332.0,95331.0,0.75681925]
["bitfinex","BTCUSD",1732773902671,0.0018588,95332.0,95331.0,0.77981925]
["bitfinex","BTCUSD",1732773903107,0.0018588,95332.0,95331.0,0.59185704]
["bitfinex","BTCUSD",1732773903319,0.0018588,95332.0,95331.0,0.77978978]
["bitfinex","BTCUSD",1732773903565,0.0018588,95332.0,95331.0,0.82697679]
["bitfinex","BTCUSD",1732773903778,0.0018588,95332.0,95331.0,0.59185704]
["bitfinex","BTCUSD",1732773905114,0.0018588,95332.0,95331.0,0.59148917]
["bitfinex","BTCUSD",1732773905542,0.0018588,95332.0,95331.0,0.82627906]
["bitfinex","BTCUSD",1732773906222,0.0018588,95332.0,95331.0,0.79880049]
["bitfinex","BTCUSD",1732773906465,0.0018588,95332.0,95331.0,0.61096453]
["bitfinex","BTCUSD",1732773906700,0.0018588,95332.0,95331.0,0.84575442]
["bitfinex","BTCUSD",1732773907347,0.0018588,95332.0,95331.0,0.61096453]
["bitfinex","BTCUSD",1732773908244,0.0008587,95353.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732773908452,0.00857357,95353.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732773908683,0.0008587,95353.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732773909341,0.0008587,95353.0,95352.0,0.20771921]
["bitfinex","BTCUSD",1732773909775,0.0008587,95353.0,95352.0,0.20941135]
["bitfinex","BTCUSD",1732773910217,0.0008587,95353.0,95352.0,0.21041135]
["bitfinex","BTCUSD",1732773910506,0.0008587,95353.0,95352.0,0.20941135]
["bitfinex","BTCUSD",1732773910984,0.0018587,95353.0,95352.0,0.21541135]
["bitfinex","BTCUSD",1732773911848,0.0018587,95353.0,95352.0,0.21941135]
["bitfinex","BTCUSD",1732773912076,0.0018587,95353.0,95352.0,0.21371921]
["bitfinex","BTCUSD",1732773912304,0.0018587,95353.0,95352.0,0.21541112]
["bitfinex","BTCUSD",1732773912549,0.0018587,95353.0,95352.0,0.22441112]
["bitfinex","BTCUSD",1732773912762,0.0018587,95353.0,95352.0,0.22271921]
["bitfinex","BTCUSD",1732773913426,0.0018587,95353.0,95352.0,0.11784521]
["bitfinex","BTCUSD",1732773913674,0.00980982,95353.0,95352.0,0.11784521]
["bitfinex","BTCUSD",1732773913911,0.0018587,95353.0,95352.0,0.22271921]
["bitfinex","BTCUSD",1732773916273,0.0018587,95353.0,95352.0,0.11784521]
["bitfinex","BTCUSD",1732773916495,0.0018587,95353.0,95352.0,0.22419837]
["bitfinex","BTCUSD",1732773916695,0.0018587,95353.0,95352.0,0.22271921]
["bitfinex","BTCUSD",1732773918886,0.0018587,95353.0,95352.0,0.22259749]
["bitfinex","BTCUSD",1732773920925,0.0017198,95365.0,95352.0,0.11772349]
["bitfinex","BTCUSD",1732773921134,0.104863,95363.0,95355.0,0.104871]
["bitfinex","BTCUSD",1732773921355,0.104863,95363.0,95356.0,0.20771421]
["bitfinex","BTCUSD",1732773921561,0.0017198,95365.0,95360.0,0.104864]
["bitfinex","BTCUSD",1732773922016,0.0017198,95365.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732773922017,0.1065798,95365.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732773922224,0.1065798,95365.0,95358.0,0.10284521]
["bitfinex","BTCUSD",1732773922675,0.0017198,95365.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732773922908,0.0017198,95365.0,95364.0,0.20770621]
["bitfinex","BTCUSD",1732773923338,0.0017198,95365.0,95364.0,0.20939775]
["bitfinex","BTCUSD",1732773924236,0.0017198,95365.0,95364.0,0.23239775]
["bitfinex","BTCUSD",1732773924467,0.0017198,95365.0,95364.0,0.23370621]
["bitfinex","BTCUSD",1732773924885,0.0017198,95365.0,95364.0,0.23870621]
["bitfinex","BTCUSD",1732773926531,0.0017198,95365.0,95364.0,0.39870621]
["bitfinex","BTCUSD",1732773926753,0.0017202,95371.0,95370.0,0.127854]
["bitfinex","BTCUSD",1732773926966,0.0017202,95371.0,95370.0,0.2323897]
["bitfinex","BTCUSD",1732773927181,0.0017202,95371.0,95370.0,0.24069921]
["bitfinex","BTCUSD",1732773928771,0.0017202,95371.0,95370.0,0.24169921]
["bitfinex","BTCUSD",1732773929245,0.0087202,95371.0,95370.0,0.58817181]
["bitfinex","BTCUSD",1732773929451,0.0087202,95371.0,95370.0,0.72843252]
["bitfinex","BTCUSD",1732773929686,0.0087202,95371.0,95370.0,0.5880845]
["bitfinex","BTCUSD",1732773929896,0.0087202,95371.0,95370.0,0.6071194]
["bitfinex","BTCUSD",1732773930122,0.0017202,95371.0,95370.0,0.6061194]
["bitfinex","BTCUSD",1732773930571,0.0057202,95371.0,95370.0,0.57930749]
["bitfinex","BTCUSD",1732773930785,0.0057202,95371.0,95370.0,0.12388011]
["bitfinex","BTCUSD",1732773931035,0.0057202,95371.0,95370.0,0.10384521]
["bitfinex","BTCUSD",1732773931468,0.0057202,95371.0,95370.0,0.10653641]
["bitfinex","BTCUSD",1732773931906,0.0057202,95371.0,95370.0,0.21139041]
["bitfinex","BTCUSD",1732773932120,0.0017202,95371.0,95370.0,0.20939041]
["bitfinex","BTCUSD",1732773932332,0.0107202,95371.0,95370.0,0.21039041]
["bitfinex","BTCUSD",1732773932543,0.0107202,95371.0,95370.0,0.21639041]
["bitfinex","BTCUSD",1732773932776,0.0107202,95371.0,95370.0,0.20869921]
["bitfinex","BTCUSD",1732773933007,0.0017202,95371.0,95370.0,0.20769921]
["bitfinex","BTCUSD",1732773933225,0.0017202,95371.0,95370.0,0.21439042]
["bitfinex","BTCUSD",1732773933649,0.0017202,95371.0,95370.0,0.10453642]
["bitfinex","BTCUSD",1732773933857,0.0017202,95371.0,95370.0,0.20939042]
["bitfinex","BTCUSD",1732773934061,0.0017202,95371.0,95370.0,0.21439042]
["bitfinex","BTCUSD",1732773934285,0.0017202,95371.0,95370.0,0.22039042]
["bitfinex","BTCUSD",1732773934500,0.0017202,95371.0,95370.0,0.31231857]
["bitfinex","BTCUSD",1732773934711,0.0017202,95371.0,95370.0,0.30631857]
["bitfinex","BTCUSD",1732773934933,0.0017202,95371.0,95370.0,0.21969921]
["bitfinex","BTCUSD",1732773935621,0.0017202,95371.0,95370.0,0.31331857]
["bitfinex","BTCUSD",1732773935845,0.0017202,95371.0,95370.0,0.30831857]
["bitfinex","BTCUSD",1732773936315,0.0017202,95371.0,95370.0,0.31331857]
["bitfinex","BTCUSD",1732773936537,0.0017202,95371.0,95370.0,0.11484521]
["bitfinex","BTCUSD",1732773936756,0.0017202,95371.0,95370.0,0.11564353]
["bitfinex","BTCUSD",1732773936975,0.0017202,95371.0,95370.0,0.20990893]
["bitfinex","BTCUSD",1732773937183,0.0017202,95371.0,95370.0,0.116121]
["bitfinex","BTCUSD",1732773937428,0.0017202,95371.0,95370.0,0.20990893]
["bitfinex","BTCUSD",1732773937638,0.0017202,95371.0,95370.0,0.31477762]
["bitfinex","BTCUSD",1732773937848,0.0017202,95371.0,95370.0,0.31350183]
["bitfinex","BTCUSD",1732773938054,0.0017202,95371.0,95370.0,0.11484521]
["bitfinex","BTCUSD",1732773938270,0.0017202,95371.0,95370.0,0.10922755]
["bitfinex","BTCUSD",1732773938686,0.0017202,95371.0,95370.0,0.11622755]
["bitfinex","BTCUSD",1732773938904,0.0017202,95371.0,95370.0,0.11122755]
["bitfinex","BTCUSD",1732773939338,0.0017202,95371.0,95370.0,0.10922755]
["bitfinex","BTCUSD",1732773939554,0.0017202,95371.0,95370.0,0.24964919]
["bitfinex","BTCUSD",1732773939777,0.0017202,95371.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1732773939996,0.0017202,95371.0,95370.0,0.10453648]
["bitfinex","BTCUSD",1732773940212,0.1005682,95377.0,95370.0,0.24495812]
["bitfinex","BTCUSD",1732773940421,0.209677,95385.0,95372.0,0.09383049]
["bitfinex","BTCUSD",1732773940665,0.104846,95378.0,95373.0,0.19836682]
["bitfinex","BTCUSD",1732773940873,0.15214515,95390.0,95373.0,0.1966757]
["bitfinex","BTCUSD",1732773940874,0.00436329,95377.0,95373.0,0.1966757]
["bitfinex","BTCUSD",1732773941088,0.10485,95374.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1732773941478,0.1092128,95374.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1732773941692,0.0043628,95374.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1732773941927,0.1092128,95374.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1732773942364,0.1092128,95374.0,95373.0,0.10484521]
["bitfinex","BTCUSD",1732773942799,0.0043628,95374.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1732773943260,0.01941905,95388.0,95377.0,0.023]
["bitfinex","BTCUSD",1732773943493,0.000859,95412.0,95378.0,0.10453589]
["bitfinex","BTCUSD",1732773943494,0.419296,95398.0,95378.0,0.10453589]
["bitfinex","BTCUSD",1732773943707,0.02174009,95397.0,95381.0,0.0938722]
["bitfinex","BTCUSD",1732773943948,0.02174009,95397.0,95382.0,0.10453581]
["bitfinex","BTCUSD",1732773943949,0.10484,95384.0,95382.0,0.10453581]
["bitfinex","BTCUSD",1732773944165,0.10484,95383.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1732773944585,0.104838,95385.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1732773944810,0.104836,95387.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1732773945257,0.104836,95387.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732773945258,0.00231941,95386.0,95377.0,0.14042164]
["bitfinex","BTCUSD",1732773945469,0.104836,95387.0,95386.0,0.00052793]
["bitfinex","BTCUSD",1732773945911,0.12862059,95387.0,95386.0,0.00052793]
["bitfinex","BTCUSD",1732773946815,0.10919837,95387.0,95386.0,0.00052793]
["bitfinex","BTCUSD",1732773948622,0.12862854,95387.0,95386.0,0.00052793]
["bitfinex","BTCUSD",1732773948844,0.27862854,95387.0,95386.0,0.00052793]
["bitfinex","BTCUSD",1732773949063,0.30971246,95387.0,95386.0,0.00052793]
["bitfinex","BTCUSD",1732773949323,0.32840307,95387.0,95386.0,0.00046165]
["bitfinex","BTCUSD",1732773949565,0.32840307,95387.0,95386.0,6.5e-07]
["bitfinex","BTCUSD",1732773949566,0.47252308,95387.0,95386.0,6.5e-07]
["bitfinex","BTCUSD",1732773949814,0.47252308,95387.0,95365.0,0.001717]
["bitfinex","BTCUSD",1732773949815,0.254859,95366.0,95365.0,0.001717]
["bitfinex","BTCUSD",1732773950034,0.4082183,95366.0,95365.0,0.001717]
["bitfinex","BTCUSD",1732773950254,0.38148581,95366.0,95365.0,0.001717]
["bitfinex","BTCUSD",1732773951003,0.36205564,95366.0,95365.0,0.001717]
["bitfinex","BTCUSD",1732773951227,0.3814682,95366.0,95365.0,0.001717]
["bitfinex","BTCUSD",1732773952106,0.40752472,95366.0,95365.0,0.002717]
["bitfinex","BTCUSD",1732773952945,0.40752472,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773953169,0.44813859,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773953380,0.47604514,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773953608,0.49004514,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773955604,0.51106307,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773955816,0.54182541,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773957147,0.48315652,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773957377,0.46374396,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773960447,0.52241285,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773961339,0.54173561,95366.0,95365.0,1e-06]
["bitfinex","BTCUSD",1732773961573,0.104895,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773961831,0.104895,95333.0,95317.0,0.00185673]
["bitfinex","BTCUSD",1732773962048,0.11118203,95333.0,95317.0,0.00185673]
["bitfinex","BTCUSD",1732773962525,0.11118203,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773962732,0.11218203,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773963441,0.11518203,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773963880,0.26518224,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773964125,0.28175866,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773964567,0.38460387,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773965212,0.38560387,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773965423,0.38160387,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773965630,0.40510244,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773968770,0.28075866,95333.0,95316.0,0.001718]
["bitfinex","BTCUSD",1732773969207,0.28075866,95333.0,95332.0,0.00121172]
["bitfinex","BTCUSD",1732773969889,0.28075866,95333.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773969890,0.104917,95313.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773970129,0.10492,95311.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773970358,0.10492,95310.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773970584,0.00394239,95310.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773970814,0.10886239,95310.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773971058,0.10492,95310.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773971268,0.10886254,95310.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773971501,0.00394254,95310.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773971940,0.209837,95313.0,95309.0,0.00032963]
["bitfinex","BTCUSD",1732773971941,0.104918,95312.0,95309.0,0.01232963]
["bitfinex","BTCUSD",1732773972203,0.104918,95312.0,95309.0,0.00532963]
["bitfinex","BTCUSD",1732773972435,0.00394269,95311.0,95309.0,0.00532963]
["bitfinex","BTCUSD",1732773972707,0.001,95310.0,95309.0,0.00832963]
["bitfinex","BTCUSD",1732773972926,0.001,95310.0,95309.0,0.03018665]
["bitfinex","BTCUSD",1732773973134,0.001,95310.0,95309.0,0.25495286]
["bitfinex","BTCUSD",1732773973348,0.001,95312.0,95311.0,0.297919]
["bitfinex","BTCUSD",1732773973592,0.01932183,95341.0,95327.0,0.023]
["bitfinex","BTCUSD",1732773973817,0.104879,95348.0,95329.0,0.023]
["bitfinex","BTCUSD",1732773974063,0.15214515,95370.0,95327.0,0.01]
["bitfinex","BTCUSD",1732773974064,0.00379671,95340.0,95331.0,0.127897]
["bitfinex","BTCUSD",1732773974282,0.15214515,95360.0,95333.0,0.023]
["bitfinex","BTCUSD",1732773974283,0.00232037,95358.0,95333.0,0.023]
["bitfinex","BTCUSD",1732773974518,0.15214515,95360.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773974519,0.104893,95335.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773974733,0.209779,95339.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773974948,0.104891,95337.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773975163,0.209722,95365.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773975407,0.00379611,95336.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773975631,0.104889,95339.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773975869,0.00379595,95335.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773976153,0.104892,95336.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773976360,0.00379595,95335.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773976579,0.10868895,95335.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773976802,0.209773,95341.0,95334.0,0.10684521]
["bitfinex","BTCUSD",1732773977011,0.00379595,95335.0,95334.0,0.10684521]
["bitfinex","BTCUSD",1732773977234,0.104892,95336.0,95334.0,0.10484521]
["bitfinex","BTCUSD",1732773977692,0.00379595,95335.0,95334.0,0.10784521]
["bitfinex","BTCUSD",1732773978124,0.00379595,95335.0,95334.0,0.10584521]
["bitfinex","BTCUSD",1732773978338,0.10868895,95335.0,95334.0,0.10984521]
["bitfinex","BTCUSD",1732773978788,0.10868895,95335.0,95334.0,0.10584521]
["bitfinex","BTCUSD",1732773978998,0.00379595,95335.0,95334.0,0.10684521]
["bitfinex","BTCUSD",1732773979227,0.00379595,95335.0,95334.0,0.10984521]
["bitfinex","BTCUSD",1732773979441,0.10489,95338.0,95334.0,0.10984521]
["bitfinex","BTCUSD",1732773979666,0.00381014,95335.0,95334.0,0.10984521]
["bitfinex","BTCUSD",1732773979881,0.209775,95340.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773980112,0.209768,95344.0,95334.0,0.10484521]
["bitfinex","BTCUSD",1732773980113,0.00381014,95335.0,95334.0,0.10484521]
["bitfinex","BTCUSD",1732773980552,0.209768,95344.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773980770,0.10489,95338.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773980985,0.209771,95342.0,95334.0,0.10584521]
["bitfinex","BTCUSD",1732773981195,0.10856806,95337.0,95334.0,0.10784521]
["bitfinex","BTCUSD",1732773981409,0.104891,95337.0,95334.0,0.10784521]
["bitfinex","BTCUSD",1732773981617,0.104891,95337.0,95334.0,0.10584521]
["bitfinex","BTCUSD",1732773981854,0.00367691,95336.0,95334.0,0.10584521]
["bitfinex","BTCUSD",1732773982280,0.00367691,95336.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1732773982494,0.00367691,95336.0,95334.0,0.10684521]
["bitfinex","BTCUSD",1732773982743,0.00367691,95336.0,95334.0,0.10384521]
["bitfinex","BTCUSD",1732773982959,0.00367691,95336.0,95335.0,0.00185646]
["bitfinex","BTCUSD",1732773983183,0.209735,95359.0,95335.0,0.10470167]
["bitfinex","BTCUSD",1732773983411,0.10488,95347.0,95337.0,0.209781]
["bitfinex","BTCUSD",1732773983638,0.01939898,95358.0,95339.0,0.023]
["bitfinex","BTCUSD",1732773983639,0.21341664,95358.0,95339.0,0.023]
["bitfinex","BTCUSD",1732773983858,0.209728,95362.0,95339.0,0.023]
["bitfinex","BTCUSD",1732773983859,0.209728,95362.0,95347.0,0.20976]
["bitfinex","BTCUSD",1732773984118,0.209745,95354.0,95348.0,0.10470135]
["bitfinex","BTCUSD",1732773984354,0.104875,95352.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732773984572,0.209711,95370.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1732773984792,0.209711,95370.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1732773985035,0.209711,95370.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732773985036,0.1057187,95366.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732773985253,0.1057177,95366.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732773985467,0.003,95359.0,95358.0,0.20956816]
["bitfinex","BTCUSD",1732773986159,0.0008587,95366.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732773986372,0.0008587,95366.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773986586,0.0008587,95366.0,95361.0,0.10470112]
["bitfinex","BTCUSD",1732773986816,0.0008587,95366.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773987245,0.10486,95365.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773988355,0.209722,95365.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773988584,0.00368113,95364.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773989302,0.0008587,95366.0,95361.0,0.20770921]
["bitfinex","BTCUSD",1732773989518,0.0008587,95366.0,95361.0,0.10684521]
["bitfinex","BTCUSD",1732773989729,0.00368128,95365.0,95361.0,0.10470112]
["bitfinex","BTCUSD",1732773989967,0.0008587,95366.0,95361.0,0.10470112]
["bitfinex","BTCUSD",1732773989968,0.104861,95364.0,95361.0,0.10584521]
["bitfinex","BTCUSD",1732773990199,0.00368113,95364.0,95361.0,0.10784521]
["bitfinex","BTCUSD",1732773990434,0.00368113,95364.0,95361.0,0.10484521]
["bitfinex","BTCUSD",1732773990663,0.0008587,95366.0,95361.0,0.10484521]
["bitfinex","BTCUSD",1732773990889,0.0008587,95366.0,95361.0,0.10784521]
["bitfinex","BTCUSD",1732773990890,0.00368098,95363.0,95361.0,0.10784521]
["bitfinex","BTCUSD",1732773991108,0.10486,95365.0,95361.0,0.10784521]
["bitfinex","BTCUSD",1732773991335,0.00369506,95362.0,95361.0,0.10484521]
["bitfinex","BTCUSD",1732773991539,0.0008587,95366.0,95361.0,0.10484521]
["bitfinex","BTCUSD",1732773991820,0.00369506,95362.0,95361.0,0.10484521]
["bitfinex","BTCUSD",1732773992028,0.00369551,95365.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1732773992275,0.00369506,95362.0,95361.0,0.10684521]
["bitfinex","BTCUSD",1732773992482,0.0008587,95366.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732773992708,0.0008587,95366.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1732773992917,0.0008587,95366.0,95365.0,0.20770521]
["bitfinex","BTCUSD",1732773993555,0.0008587,95366.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1732773994383,0.0008587,95366.0,95365.0,0.10484521]
["bitfinex","BTCUSD",1732773994806,0.0008587,95366.0,95365.0,0.21156104]
["bitfinex","BTCUSD",1732773995014,0.0008587,95366.0,95365.0,0.30528891]
["bitfinex","BTCUSD",1732773995257,0.0008587,95366.0,95365.0,0.21170521]
["bitfinex","BTCUSD",1732773995473,0.0008587,95366.0,95365.0,0.32827102]
["bitfinex","BTCUSD",1732773995683,0.2105335,95386.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732773995904,0.104844,95379.0,95373.0,0.20769621]
["bitfinex","BTCUSD",1732773996125,0.2105335,95386.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1732773996355,0.0008585,95386.0,95374.0,0.00185566]
["bitfinex","BTCUSD",1732773996574,0.209676,95385.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1732773996790,0.104845,95379.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1732773997239,0.104846,95378.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1732773999463,0.104846,95378.0,95375.0,0.10884521]
["bitfinex","BTCUSD",1732773999933,0.209676,95385.0,95375.0,0.10684521]
["bitfinex","BTCUSD",1732774000149,0.0008585,95386.0,95375.0,0.10984521]
["bitfinex","BTCUSD",1732774000369,0.0008592,95378.0,95375.0,0.10984521]
["bitfinex","BTCUSD",1732774000594,0.00403049,95377.0,95375.0,0.10984521]
["bitfinex","BTCUSD",1732774000817,0.00403049,95377.0,95375.0,0.10684521]
["bitfinex","BTCUSD",1732774001047,0.00403049,95377.0,95375.0,0.10984521]
["bitfinex","BTCUSD",1732774001256,0.10887749,95377.0,95375.0,0.10984521]
["bitfinex","BTCUSD",1732774001468,0.00403049,95377.0,95375.0,0.10984521]
["bitfinex","BTCUSD",1732774001681,0.00403049,95377.0,95375.0,0.10584521]
["bitfinex","BTCUSD",1732774001955,0.00231963,95376.0,95375.0,0.008]
["bitfinex","BTCUSD",1732774002190,0.00231963,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1732774002191,0.10716763,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1732774002419,0.10716763,95376.0,95344.0,0.00185608]
["bitfinex","BTCUSD",1732774002420,0.2097,95374.0,95344.0,0.00185608]
["bitfinex","BTCUSD",1732774002660,0.0023201,95373.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732774002907,0.209726,95363.0,95346.0,0.00185608]
["bitfinex","BTCUSD",1732774003117,0.104875,95352.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774003329,0.104875,95351.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774003550,0.00401979,95351.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774003996,0.104873,95353.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774003997,0.00401963,95350.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774004227,0.00401963,95350.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774004456,0.209746,95354.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774004667,0.00401947,95349.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774004901,0.104874,95352.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774005133,0.0040193,95348.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774005366,0.104874,95352.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774005612,0.09279125,95430.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774005613,0.104874,95353.0,95347.0,0.10884521]
["bitfinex","BTCUSD",1732774005828,0.00401979,95351.0,95347.0,0.11384521]
["bitfinex","BTCUSD",1732774006059,0.1088871,95352.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774006267,0.00401177,95350.0,95347.0,0.11484521]
["bitfinex","BTCUSD",1732774006502,0.10888794,95351.0,95347.0,0.10984521]
["bitfinex","BTCUSD",1732774006714,0.209743,95355.0,95347.0,0.10984521]
["bitfinex","BTCUSD",1732774006715,0.00401161,95349.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774006933,0.104873,95353.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774007149,0.00401145,95348.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774007371,0.104873,95353.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774007579,0.209728,95362.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774007580,0.0040121,95352.0,95347.0,0.10784521]
["bitfinex","BTCUSD",1732774007821,0.209748,95353.0,95348.0,0.00185609]
["bitfinex","BTCUSD",1732774008033,0.209748,95353.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732774008306,0.0040121,95352.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732774008989,0.104876,95351.0,95349.0,0.10470135]
["bitfinex","BTCUSD",1732774009199,0.10888794,95351.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732774009409,0.10888794,95351.0,95349.0,0.10984521]
["bitfinex","BTCUSD",1732774009830,0.00401194,95351.0,95349.0,0.10984521]
["bitfinex","BTCUSD",1732774010255,0.20974,95356.0,95349.0,0.10984521]
["bitfinex","BTCUSD",1732774010460,0.00401177,95350.0,95349.0,0.10984521]
["bitfinex","BTCUSD",1732774010667,0.098875,95351.0,95349.0,0.10984521]
["bitfinex","BTCUSD",1732774010903,0.00401177,95350.0,95349.0,0.11484521]
["bitfinex","BTCUSD",1732774011325,0.00401177,95350.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732774011540,0.00401177,95350.0,95349.0,0.11084521]
["bitfinex","BTCUSD",1732774011791,0.00401177,95350.0,95349.0,0.11584521]
["bitfinex","BTCUSD",1732774012024,0.15214515,95380.0,95349.0,0.10784521]
["bitfinex","BTCUSD",1732774012244,0.104871,95355.0,95350.0,0.00185609]
["bitfinex","BTCUSD",1732774012489,0.000859,95365.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732774012490,0.104872,95354.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732774012713,0.00401152,95354.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732774013164,0.209728,95362.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732774013397,0.209728,95362.0,95352.0,0.00185609]
["bitfinex","BTCUSD",1732774013608,0.00401266,95361.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732774014055,0.10487,95356.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732774014273,0.209735,95358.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732774014274,0.104872,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732774014772,0.10857621,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732774014979,0.10857621,95354.0,95353.0,0.10484521]
["bitfinex","BTCUSD",1732774015408,0.10857621,95354.0,95353.0,0.10384521]
["bitfinex","BTCUSD",1732774015657,0.10857621,95354.0,95353.0,0.005]
["bitfinex","BTCUSD",1732774016832,0.10857621,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1732774017061,0.10857621,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1732774025707,0.10257621,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1732774025930,0.00370421,95354.0,95350.0,0.09399504]
["bitfinex","BTCUSD",1732774026143,0.00370421,95354.0,95350.0,0.19684025]
["bitfinex","BTCUSD",1732774026144,0.104875,95351.0,95350.0,0.19684025]
["bitfinex","BTCUSD",1732774026402,0.104875,95351.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1732774026629,0.10857255,95351.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1732774027266,0.10857255,95351.0,95350.0,0.10484521]
["bitfinex","BTCUSD",1732774027975,0.10857255,95351.0,95350.0,0.10684521]
["bitfinex","BTCUSD",1732774028404,0.10857255,95351.0,95350.0,0.10484521]
["bitfinex","BTCUSD",1732774028638,0.10857255,95351.0,95350.0,0.19684025]
["bitfinex","BTCUSD",1732774028846,0.10857255,95351.0,95350.0,0.10984521]
["bitfinex","BTCUSD",1732774029122,0.10857255,95351.0,95350.0,0.10584521]
["bitfinex","BTCUSD",1732774029564,0.10857255,95351.0,95350.0,0.10984521]
["bitfinex","BTCUSD",1732774034207,0.10857255,95351.0,95350.0,0.10684521]
["bitfinex","BTCUSD",1732774034450,0.10857255,95351.0,95350.0,0.10884521]
["bitfinex","BTCUSD",1732774034885,0.10857255,95351.0,95350.0,0.10684521]
["bitfinex","BTCUSD",1732774035311,0.10857255,95351.0,95350.0,0.10484521]
["bitfinex","BTCUSD",1732774035742,0.10857255,95351.0,95350.0,0.10784521]
["bitfinex","BTCUSD",1732774037659,0.00369755,95351.0,95350.0,0.10784521]
["bitfinex","BTCUSD",1732774037882,0.00369755,95351.0,95350.0,0.30857233]
["bitfinex","BTCUSD",1732774038098,0.104869,95357.0,95351.0,0.104874]
["bitfinex","BTCUSD",1732774038314,0.15214515,95370.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1732774038531,0.00369677,95356.0,95352.0,0.19872857]
["bitfinex","BTCUSD",1732774038743,0.104872,95354.0,95352.0,0.19872857]
["bitfinex","BTCUSD",1732774038957,0.104873,95353.0,95352.0,0.19687249]
["bitfinex","BTCUSD",1732774039200,0.10856958,95353.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1732774039888,0.00369658,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1732774040126,0.10856958,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1732774040362,0.104873,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1732774040597,0.104874,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1732774040814,0.10257334,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1732774041027,0.10257334,95352.0,95347.0,0.0017172]
["bitfinex","BTCUSD",1732774041028,0.104878,95348.0,95347.0,0.0017172]
["bitfinex","BTCUSD",1732774041448,0.10857382,95348.0,95347.0,0.0017172]
["bitfinex","BTCUSD",1732774042992,0.10857382,95348.0,95347.0,0.0047172]
["bitfinex","BTCUSD",1732774043880,0.10857382,95348.0,95347.0,0.0017172]
["bitfinex","BTCUSD",1732774044683,0.12804533,95348.0,95347.0,0.0017172]
["bitfinex","BTCUSD",1732774044932,0.15920068,95348.0,95347.0,0.0037172]
["bitfinex","BTCUSD",1732774045182,0.26204589,95348.0,95347.0,0.0037172]
["bitfinex","BTCUSD",1732774045428,0.44461691,95348.0,95347.0,2e-07]
["bitfinex","BTCUSD",1732774045667,0.254889,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774045890,0.4394868,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774046107,0.41204787,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774047693,0.38089252,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774047919,0.38083701,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774048127,0.41190262,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774048350,0.38783701,95338.0,95337.0,0.002718]
["bitfinex","BTCUSD",1732774048801,0.38483701,95338.0,95337.0,0.002718]
["bitfinex","BTCUSD",1732774049016,0.38083701,95338.0,95337.0,0.001718]
["bitfinex","BTCUSD",1732774049225,0.38783701,95338.0,95337.0,0.002718]
["bitfinex","BTCUSD",1732774049478,0.39383701,95338.0,95337.0,0.003718]
["bitfinex","BTCUSD",1732774049720,0.41255967,95338.0,95337.0,0.003718]
["bitfinex","BTCUSD",1732774051003,0.40555967,95338.0,95337.0,0.002718]
["bitfinex","BTCUSD",1732774051646,0.40555967,95338.0,95337.0,0.003718]
["bitfinex","BTCUSD",1732774051647,0.41255967,95338.0,95337.0,0.003718]
["bitfinex","BTCUSD",1732774051888,0.43255967,95338.0,95337.0,1e-06]
["bitfinex","BTCUSD",1732774052112,0.49320265,95338.0,95337.0,1e-06]
["bitfinex","BTCUSD",1732774054092,0.43255967,95338.0,95337.0,1e-06]
["bitfinex","BTCUSD",1732774054310,0.41314367,95338.0,95337.0,1e-06]
["bitfinex","BTCUSD",1732774055687,0.40714367,95338.0,95337.0,1e-06]
["bitfinex","BTCUSD",1732774055909,0.40714367,95338.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774055910,0.104921,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774056364,0.10856855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774057285,0.10856855,95309.0,95308.0,0.01451956]
["bitfinex","BTCUSD",1732774058146,0.10856855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774058577,0.10956855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774059234,0.11156855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774059451,0.10956855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774059941,0.11056855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774060149,0.10956855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774060357,0.11156855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774060594,0.11056855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774060829,0.10856855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774061056,0.10856855,95309.0,95308.0,0.01451956]
["bitfinex","BTCUSD",1732774061493,0.10856855,95309.0,95308.0,0.01351956]
["bitfinex","BTCUSD",1732774061932,0.10856855,95309.0,95308.0,0.01623756]
["bitfinex","BTCUSD",1732774062146,0.10856855,95309.0,95308.0,0.01723756]
["bitfinex","BTCUSD",1732774062792,0.00364755,95309.0,95308.0,0.12208277]
["bitfinex","BTCUSD",1732774063258,0.209815,95322.0,95308.0,0.12293978]
["bitfinex","BTCUSD",1732774063487,0.209784,95336.0,95309.0,0.10470207]
["bitfinex","BTCUSD",1732774063703,0.00364502,95321.0,95309.0,0.10470207]
["bitfinex","BTCUSD",1732774063911,0.209784,95336.0,95309.0,0.10470207]
["bitfinex","BTCUSD",1732774063912,0.209819,95320.0,95309.0,0.20962307]
["bitfinex","BTCUSD",1732774064139,0.104915,95315.0,95309.0,0.20962307]
["bitfinex","BTCUSD",1732774064351,0.104915,95315.0,95309.0,0.20776621]
["bitfinex","BTCUSD",1732774064556,0.00364397,95314.0,95309.0,0.20776621]
["bitfinex","BTCUSD",1732774066087,0.10855997,95314.0,95309.0,0.10384521]
["bitfinex","BTCUSD",1732774066292,0.10855997,95314.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1732774066725,0.10955997,95314.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1732774069157,0.00464397,95314.0,95309.0,0.20776621]
["bitfinex","BTCUSD",1732774069383,0.00464397,95314.0,95310.0,0.0018569]
["bitfinex","BTCUSD",1732774069603,0.00464397,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732774070049,0.10955997,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732774070493,0.10855997,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732774070715,0.209821,95319.0,95311.0,0.10784521]
["bitfinex","BTCUSD",1732774070716,0.00361091,95313.0,95311.0,0.10784521]
["bitfinex","BTCUSD",1732774071155,0.00361091,95313.0,95311.0,0.11084521]
["bitfinex","BTCUSD",1732774071565,0.209819,95320.0,95311.0,0.11084521]
["bitfinex","BTCUSD",1732774071566,0.104916,95315.0,95311.0,0.11084521]
["bitfinex","BTCUSD",1732774071818,0.104916,95315.0,95311.0,0.10784521]
["bitfinex","BTCUSD",1732774072031,0.0034709,95314.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732774072493,0.104915,95315.0,95311.0,0.10784521]
["bitfinex","BTCUSD",1732774072716,0.00347075,95313.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732774072941,0.104916,95314.0,95311.0,0.10684521]
["bitfinex","BTCUSD",1732774073204,0.0034706,95312.0,95311.0,0.10584521]
["bitfinex","BTCUSD",1732774073407,0.104918,95312.0,95311.0,0.003]
["bitfinex","BTCUSD",1732774073620,0.10839496,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1732774073850,0.12782516,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1732774074065,0.23067037,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1732774074276,0.23067037,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1732774074277,0.41176429,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1732774074511,0.38067037,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1732774074754,0.38067037,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1732774074974,0.44732556,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1732774075196,0.254921,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774075408,0.2743512,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774075632,0.34425593,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774076232,0.31079938,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774076493,0.31203987,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774076716,0.31803987,95309.0,95308.0,0.01623756]
["bitfinex","BTCUSD",1732774076936,0.31203987,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774077381,0.34311572,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774077624,0.31503987,95309.0,95308.0,0.01523756]
["bitfinex","BTCUSD",1732774077849,0.10495,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774078071,0.10495,95283.0,95282.0,0.10324371]
["bitfinex","BTCUSD",1732774078497,0.10840811,95283.0,95282.0,0.10324371]
["bitfinex","BTCUSD",1732774078958,0.10840811,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774079589,0.10840811,95283.0,95282.0,0.0053985]
["bitfinex","BTCUSD",1732774080733,0.10840811,95283.0,95282.0,0.0083985]
["bitfinex","BTCUSD",1732774081371,0.10840811,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774081655,0.10840811,95283.0,95282.0,0.0033985]
["bitfinex","BTCUSD",1732774081857,0.10840811,95283.0,95282.0,0.0073985]
["bitfinex","BTCUSD",1732774082300,0.10840811,95283.0,95282.0,0.0033985]
["bitfinex","BTCUSD",1732774082942,0.10840811,95283.0,95282.0,0.0043985]
["bitfinex","BTCUSD",1732774083164,0.10840811,95283.0,95282.0,0.0013985]
["bitfinex","BTCUSD",1732774083375,0.10840811,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774083616,0.10840811,95283.0,95282.0,0.0013985]
["bitfinex","BTCUSD",1732774084054,0.10840811,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774084494,0.10840811,95283.0,95282.0,0.0013985]
["bitfinex","BTCUSD",1732774084721,0.10840811,95283.0,95282.0,0.0023985]
["bitfinex","BTCUSD",1732774085869,0.10240811,95283.0,95282.0,0.0023985]
["bitfinex","BTCUSD",1732774086077,0.10240811,95283.0,95282.0,0.0013985]
["bitfinex","BTCUSD",1732774086295,0.10240811,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774087660,0.10326761,95283.0,95282.0,0.0013985]
["bitfinex","BTCUSD",1732774088126,0.10326761,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774088340,0.10326761,95283.0,95282.0,0.0023985]
["bitfinex","BTCUSD",1732774088551,0.10326761,95283.0,95282.0,0.0043985]
["bitfinex","BTCUSD",1732774095269,0.00431761,95283.0,95282.0,0.21219471]
["bitfinex","BTCUSD",1732774095753,0.0008595,95283.0,95282.0,0.21219471]
["bitfinex","BTCUSD",1732774095963,0.0008595,95283.0,95282.0,0.55921668]
["bitfinex","BTCUSD",1732774096178,0.0008595,95283.0,95282.0,0.55721668]
["bitfinex","BTCUSD",1732774096391,0.0008595,95283.0,95282.0,0.45226568]
["bitfinex","BTCUSD",1732774096618,0.0008595,95283.0,95282.0,0.45426568]
["bitfinex","BTCUSD",1732774096828,0.00414408,95283.0,95282.0,0.45426568]
["bitfinex","BTCUSD",1732774097039,0.0018595,95283.0,95282.0,0.46026568]
["bitfinex","BTCUSD",1732774097719,0.1068095,95283.0,95282.0,0.46026568]
["bitfinex","BTCUSD",1732774097954,0.11009408,95283.0,95282.0,0.46026568]
["bitfinex","BTCUSD",1732774098607,0.11009408,95283.0,95282.0,0.25425874]
["bitfinex","BTCUSD",1732774098830,0.11009408,95283.0,95282.0,0.11324371]
["bitfinex","BTCUSD",1732774099323,0.00514408,95283.0,95282.0,0.46027851]
["bitfinex","BTCUSD",1732774099577,0.11009408,95283.0,95282.0,0.46027851]
["bitfinex","BTCUSD",1732774100662,0.00514408,95283.0,95282.0,0.46027851]
["bitfinex","BTCUSD",1732774100920,0.00328458,95283.0,95282.0,0.46027851]
["bitfinex","BTCUSD",1732774101151,0.20988,95293.0,95282.0,0.45627851]
["bitfinex","BTCUSD",1732774101381,0.02127472,95319.0,95286.0,0.09401331]
["bitfinex","BTCUSD",1732774101382,0.314794,95300.0,95286.0,0.09401331]
["bitfinex","BTCUSD",1732774101627,0.13960339,95348.0,95286.0,0.09401331]
["bitfinex","BTCUSD",1732774101628,0.209857,95303.0,95290.0,0.15218073]
["bitfinex","BTCUSD",1732774101871,0.104929,95302.0,95294.0,0.19894267]
["bitfinex","BTCUSD",1732774102102,0.104931,95300.0,95297.0,0.09400567]
["bitfinex","BTCUSD",1732774102331,0.209857,95303.0,95298.0,0.19685088]
["bitfinex","BTCUSD",1732774102332,0.104931,95301.0,95298.0,0.19685088]
["bitfinex","BTCUSD",1732774102541,0.209841,95310.0,95298.0,0.19685088]
["bitfinex","BTCUSD",1732774102756,0.10493,95302.0,95300.0,0.09400567]
["bitfinex","BTCUSD",1732774102966,0.104928,95304.0,95301.0,0.19685088]
["bitfinex","BTCUSD",1732774103207,0.104928,95303.0,95302.0,0.09400567]
["bitfinex","BTCUSD",1732774103421,0.104928,95303.0,95302.0,0.19685088]
["bitfinex","BTCUSD",1732774103861,0.104928,95303.0,95302.0,0.10284521]
["bitfinex","BTCUSD",1732774105428,0.104928,95303.0,95302.0,0.10584521]
["bitfinex","BTCUSD",1732774105915,0.209839,95311.0,95302.0,0.10784521]
["bitfinex","BTCUSD",1732774106128,0.104925,95306.0,95302.0,0.10784521]
["bitfinex","BTCUSD",1732774106356,0.104928,95303.0,95302.0,0.10584521]
["bitfinex","BTCUSD",1732774106566,0.209847,95308.0,95302.0,0.10584521]
["bitfinex","BTCUSD",1732774106799,0.209824,95318.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732774107052,0.10492,95311.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774107286,0.104924,95307.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774108402,0.10948714,95307.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774108627,0.10948714,95307.0,95296.0,0.44488617]
["bitfinex","BTCUSD",1732774108628,0.209851,95306.0,95302.0,0.09400567]
["bitfinex","BTCUSD",1732774108848,0.00456314,95307.0,95294.0,0.09400567]
["bitfinex","BTCUSD",1732774109054,0.104939,95293.0,95292.0,0.09400567]
["bitfinex","BTCUSD",1732774109289,0.104939,95293.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732774109509,0.11015551,95293.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732774110418,0.11015551,95293.0,95292.0,0.10984521]
["bitfinex","BTCUSD",1732774110656,0.11015551,95293.0,95292.0,0.11284521]
["bitfinex","BTCUSD",1732774111352,0.11015551,95293.0,95292.0,0.25385371]
["bitfinex","BTCUSD",1732774111539,0.11015551,95293.0,95292.0,0.11284521]
["bitfinex","BTCUSD",1732774111784,0.11101421,95293.0,95292.0,0.10584521]
["bitfinex","BTCUSD",1732774111999,0.11101421,95293.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732774112228,0.11101421,95293.0,95292.0,0.10884521]
["bitfinex","BTCUSD",1732774112444,0.11101421,95293.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732774112657,0.11101421,95293.0,95292.0,0.10884521]
["bitfinex","BTCUSD",1732774113119,0.11101421,95293.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732774113373,0.11101421,95293.0,95292.0,0.10584521]
["bitfinex","BTCUSD",1732774113588,0.11101421,95293.0,95292.0,0.24585371]
["bitfinex","BTCUSD",1732774113824,0.11101421,95293.0,95292.0,0.10484521]
["bitfinex","BTCUSD",1732774114316,0.11101421,95293.0,95292.0,0.24585371]
["bitfinex","BTCUSD",1732774114549,0.11101421,95293.0,95292.0,0.34929154]
["bitfinex","BTCUSD",1732774114794,0.11101421,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1732774115027,0.11101421,95293.0,95292.0,0.007]
["bitfinex","BTCUSD",1732774115234,0.11101421,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1732774115447,0.11101421,95293.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774115448,0.10495,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774115657,0.09895,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774115904,0.1030051,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774116550,0.1030051,95283.0,95282.0,0.09449401]
["bitfinex","BTCUSD",1732774117495,0.1030051,95283.0,95282.0,0.0033985]
["bitfinex","BTCUSD",1732774118630,0.1030051,95283.0,95282.0,0.0083985]
["bitfinex","BTCUSD",1732774118860,0.1030051,95283.0,95282.0,0.0053985]
["bitfinex","BTCUSD",1732774119108,0.1030051,95283.0,95282.0,0.0023985]
["bitfinex","BTCUSD",1732774119340,0.1030051,95283.0,95282.0,0.0063985]
["bitfinex","BTCUSD",1732774120728,0.1030051,95283.0,95282.0,0.0043985]
["bitfinex","BTCUSD",1732774121712,0.1030051,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774122175,0.1030051,95283.0,95282.0,0.0043985]
["bitfinex","BTCUSD",1732774122459,0.1030051,95283.0,95282.0,0.14166141]
["bitfinex","BTCUSD",1732774122668,0.2530051,95283.0,95282.0,0.0023985]
["bitfinex","BTCUSD",1732774122920,0.2530051,95283.0,95282.0,0.0053985]
["bitfinex","BTCUSD",1732774123159,0.30131797,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774123364,0.28190445,95283.0,95282.0,0.0003985]
["bitfinex","BTCUSD",1732774123615,0.40416318,95283.0,95282.0,0.0053985]
["bitfinex","BTCUSD",1732774124055,0.40416318,95283.0,95282.0,0.0033985]
["bitfinex","BTCUSD",1732774124272,0.40415487,95283.0,95282.0,0.0033985]
["bitfinex","BTCUSD",1732774124486,0.40915487,95283.0,95282.0,0.0033985]
["bitfinex","BTCUSD",1732774124707,0.40915487,95283.0,95282.0,0.0030985]
["bitfinex","BTCUSD",1732774124937,0.40915487,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774125184,0.40215487,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774125632,0.40215487,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774125869,0.40015487,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774126114,0.40015487,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774126558,0.40315487,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774126802,0.39415487,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774127017,0.39815487,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774127493,0.39812763,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774127706,0.39412763,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774128187,0.39712763,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774128394,0.39412763,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774128641,0.39412763,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774128642,0.39712763,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774129077,0.39712763,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774129078,0.39912763,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774129520,0.37774966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774129767,0.37774966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774129768,0.37474966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774129988,0.40212763,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774130201,0.38274966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774130409,0.37774966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774130856,0.37674966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774131333,0.37374966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774131757,0.37774966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774131983,0.37374966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774132174,0.37774966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774132386,0.37274966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774132608,0.37274966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774133241,0.36874966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774133458,0.37274966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774133910,0.37674966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774134760,0.37274966,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774134974,0.37674966,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774135414,0.36960836,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774135634,0.37760836,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774135851,0.37360836,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774136068,0.36960836,95283.0,95282.0,9.85e-05]
["bitfinex","BTCUSD",1732774136564,0.37760836,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774137384,0.40697355,95283.0,95282.0,0.0010985]
["bitfinex","BTCUSD",1732774137603,0.104974,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774137788,0.254974,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774137989,0.25831515,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774138199,0.36116036,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774139624,0.36416036,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774139829,0.36816036,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774140248,0.36516036,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774140450,0.36816036,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774141399,0.36416036,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774141598,0.01234115,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774141816,0.00634115,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774142044,0.00334115,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774142273,0.00934115,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774142489,0.009,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774142786,0.009,95261.0,95260.0,0.1068353]
["bitfinex","BTCUSD",1732774142968,0.006,95261.0,95260.0,0.23268051]
["bitfinex","BTCUSD",1732774143222,0.006,95261.0,95260.0,0.23468051]
["bitfinex","BTCUSD",1732774143436,0.02025425,95293.0,95261.0,0.023]
["bitfinex","BTCUSD",1732774143645,0.02025425,95293.0,95269.0,0.09387671]
["bitfinex","BTCUSD",1732774143646,0.0008587,95293.0,95269.0,0.09387671]
["bitfinex","BTCUSD",1732774143851,0.0008587,95293.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732774144108,0.0008587,95293.0,95282.0,0.20779621]
["bitfinex","BTCUSD",1732774144328,0.0008587,95293.0,95282.0,0.20965359]
["bitfinex","BTCUSD",1732774144538,0.0008587,95293.0,95282.0,0.1985793]
["bitfinex","BTCUSD",1732774144740,0.104944,95289.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1732774144944,0.209882,95292.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1732774145162,0.00463779,95283.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1732774145378,0.0008587,95283.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1732774145565,0.00463779,95283.0,95282.0,0.1015883]
["bitfinex","BTCUSD",1732774145779,0.00463779,95283.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732774145780,0.00356914,95283.0,95276.0,0.09387671]
["bitfinex","BTCUSD",1732774145983,0.10852014,95283.0,95276.0,0.09387671]
["bitfinex","BTCUSD",1732774146202,0.209894,95287.0,95282.0,0.013]
["bitfinex","BTCUSD",1732774146440,0.104943,95289.0,95282.0,0.013]
["bitfinex","BTCUSD",1732774146665,0.0008587,95293.0,95282.0,0.008]
["bitfinex","BTCUSD",1732774146666,0.104949,95284.0,95282.0,0.008]
["bitfinex","BTCUSD",1732774146869,0.10495,95283.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732774147078,0.10495,95283.0,95282.0,0.005]
["bitfinex","BTCUSD",1732774148064,0.10495,95283.0,95282.0,0.0067174]
["bitfinex","BTCUSD",1732774148407,0.1058087,95283.0,95282.0,0.0017174]
["bitfinex","BTCUSD",1732774148610,0.0008587,95283.0,95282.0,0.0017174]
["bitfinex","BTCUSD",1732774148821,0.0008587,95283.0,95282.0,0.0067174]
["bitfinex","BTCUSD",1732774149063,0.0008587,95283.0,95282.0,0.21451361]
["bitfinex","BTCUSD",1732774149260,0.0008587,95283.0,95282.0,0.20951361]
["bitfinex","BTCUSD",1732774149464,0.0008587,95283.0,95282.0,0.30824768]
["bitfinex","BTCUSD",1732774149667,0.0008587,95283.0,95282.0,0.21551361]
["bitfinex","BTCUSD",1732774149780,0.0008587,95283.0,95282.0,0.4021244]
["bitfinex","BTCUSD",1732774149987,0.0008587,95283.0,95282.0,0.56007798]
["bitfinex","BTCUSD",1732774150457,0.0008587,95283.0,95282.0,0.30740802]
["bitfinex","BTCUSD",1732774150914,0.0008587,95283.0,95282.0,0.21351361]
["bitfinex","BTCUSD",1732774151515,0.0008587,95283.0,95282.0,0.21751361]
["bitfinex","BTCUSD",1732774151869,0.0008587,95283.0,95282.0,0.20951361]
["bitfinex","BTCUSD",1732774152167,0.0008587,95283.0,95282.0,0.10456261]
["bitfinex","BTCUSD",1732774152385,0.0018587,95283.0,95282.0,0.21046632]
["bitfinex","BTCUSD",1732774152605,0.0018587,95283.0,95282.0,0.11056261]
["bitfinex","BTCUSD",1732774152835,0.00442784,95283.0,95282.0,0.10456261]
["bitfinex","BTCUSD",1732774153072,0.0008587,95283.0,95282.0,0.11356261]
["bitfinex","BTCUSD",1732774153293,0.1058087,95283.0,95282.0,0.10456261]
["bitfinex","BTCUSD",1732774153504,0.1104327,95283.0,95282.0,0.0127174]
["bitfinex","BTCUSD",1732774153916,0.1104327,95283.0,95282.0,0.0077174]
["bitfinex","BTCUSD",1732774154778,0.1094327,95283.0,95282.0,0.0017174]
["bitfinex","BTCUSD",1732774155201,0.1094327,95283.0,95282.0,0.0107174]
["bitfinex","BTCUSD",1732774155669,0.1094327,95283.0,95282.0,0.0017174]
["bitfinex","BTCUSD",1732774155873,0.1094327,95283.0,95282.0,0.0057174]
["bitfinex","BTCUSD",1732774156813,0.0044827,95283.0,95282.0,0.0037174]
["bitfinex","BTCUSD",1732774157043,0.0044827,95283.0,95282.0,0.0047174]
["bitfinex","BTCUSD",1732774157252,0.1094327,95283.0,95282.0,0.0047174]
["bitfinex","BTCUSD",1732774157496,0.0044827,95283.0,95282.0,0.0047174]
["bitfinex","BTCUSD",1732774157927,0.1094327,95283.0,95282.0,0.0027174]
["bitfinex","BTCUSD",1732774158129,0.0044827,95283.0,95282.0,0.0027174]
["bitfinex","BTCUSD",1732774158333,0.0044827,95283.0,95282.0,0.0037174]
["bitfinex","BTCUSD",1732774158538,0.0044827,95283.0,95282.0,0.0047174]
["bitfinex","BTCUSD",1732774158753,0.0044827,95283.0,95282.0,0.0027174]
["bitfinex","BTCUSD",1732774158978,0.0008587,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774159184,0.10942573,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774159388,0.1058087,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774159595,0.1058087,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774159596,0.10942668,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774160696,0.10342668,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774161130,0.10342668,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774161547,0.00361798,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774161758,0.10856798,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774162037,0.10495,95284.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774162238,0.10856798,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774162676,0.00361798,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774162927,0.00361798,95283.0,95282.0,0.21125921]
["bitfinex","BTCUSD",1732774163128,0.0008587,95293.0,95282.0,0.21125921]
["bitfinex","BTCUSD",1732774163129,0.0008587,95293.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732774163360,0.0008587,95293.0,95288.0,0.09401063]
["bitfinex","BTCUSD",1732774163588,0.1057977,95293.0,95288.0,0.09401063]
["bitfinex","BTCUSD",1732774163817,0.0008587,95293.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732774164031,0.00362201,95292.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732774164257,0.0008587,95293.0,95288.0,0.30389863]
["bitfinex","BTCUSD",1732774164489,0.10494,95292.0,95288.0,0.09401063]
["bitfinex","BTCUSD",1732774164701,0.10494,95292.0,95287.0,0.09401063]
["bitfinex","BTCUSD",1732774164702,0.00362201,95292.0,95287.0,0.09401063]
["bitfinex","BTCUSD",1732774164914,0.0008587,95293.0,95287.0,0.09401063]
["bitfinex","BTCUSD",1732774164915,0.0008587,95293.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732774165162,0.0008587,95293.0,95287.0,0.09401063]
["bitfinex","BTCUSD",1732774165404,0.0008587,95293.0,95290.0,0.108941]
["bitfinex","BTCUSD",1732774165405,0.00362201,95292.0,95290.0,0.108941]
["bitfinex","BTCUSD",1732774165610,0.00362201,95292.0,95290.0,0.004]
["bitfinex","BTCUSD",1732774165839,0.0008587,95293.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732774166109,0.0008587,95293.0,95290.0,0.110942]
["bitfinex","BTCUSD",1732774166307,0.00362201,95292.0,95287.0,0.09801063]
["bitfinex","BTCUSD",1732774166516,0.00362201,95292.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732774166721,0.0008587,95293.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732774166974,0.0008587,95293.0,95287.0,0.20295563]
["bitfinex","BTCUSD",1732774167180,0.00362201,95292.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732774167636,0.0008587,95293.0,95290.0,0.006]
["bitfinex","BTCUSD",1732774167844,0.0008587,95293.0,95290.0,0.01]
["bitfinex","BTCUSD",1732774168053,0.00362201,95292.0,95290.0,0.004]
["bitfinex","BTCUSD",1732774168570,0.104945,95288.0,95287.0,0.006]
["bitfinex","BTCUSD",1732774168789,0.10495,95283.0,95282.0,0.001463]
["bitfinex","BTCUSD",1732774169240,0.10857205,95283.0,95282.0,0.001463]
["bitfinex","BTCUSD",1732774171524,0.10857205,95283.0,95282.0,0.003463]
["bitfinex","BTCUSD",1732774171734,0.10857205,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774172179,0.10857205,95283.0,95282.0,0.005463]
["bitfinex","BTCUSD",1732774172417,0.10857205,95283.0,95282.0,0.001463]
["bitfinex","BTCUSD",1732774172617,0.10857205,95283.0,95282.0,0.003463]
["bitfinex","BTCUSD",1732774173276,0.10857205,95283.0,95282.0,0.006463]
["bitfinex","BTCUSD",1732774173509,0.10857205,95283.0,95282.0,0.004463]
["bitfinex","BTCUSD",1732774174679,0.10857205,95283.0,95282.0,0.001463]
["bitfinex","BTCUSD",1732774174881,0.10857205,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774174882,0.36141726,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774175096,0.38088098,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774175302,0.43565833,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774175508,0.39957462,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774175716,0.39357462,95283.0,95282.0,0.002463]
["bitfinex","BTCUSD",1732774175912,0.39357462,95283.0,95282.0,0.001463]
["bitfinex","BTCUSD",1732774176798,0.39657462,95283.0,95282.0,0.001463]
["bitfinex","BTCUSD",1732774178155,0.39657462,95283.0,95282.0,1e-06]
["bitfinex","BTCUSD",1732774178156,0.47265833,95283.0,95282.0,1e-06]
["bitfinex","BTCUSD",1732774178371,0.47565833,95283.0,95282.0,1e-06]
["bitfinex","BTCUSD",1732774178600,0.47565833,95283.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774178601,0.15218073,95270.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774178817,0.104974,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774179234,0.10855261,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774182364,0.10955261,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774182574,0.26155261,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774182785,0.28067475,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774183197,0.27767475,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774183417,0.28167475,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774184947,0.28167475,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774185149,0.28167475,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774185359,0.38051996,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774185785,0.38451996,95261.0,95260.0,0.0008603]
["bitfinex","BTCUSD",1732774185999,0.38451996,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774186223,0.38051996,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774186664,0.38451996,95261.0,95260.0,0.0018603]
["bitfinex","BTCUSD",1732774190577,0.27954596,95261.0,95221.0,0.08883881]
["bitfinex","BTCUSD",1732774190814,0.15,95257.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774191030,0.105013,95226.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774191235,0.210021,95229.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774191469,0.00353926,95225.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774191701,0.105013,95227.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774191914,0.01912214,95261.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774191915,0.10855504,95224.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774192137,0.105014,95225.0,95222.0,0.10384521]
["bitfinex","BTCUSD",1732774192348,0.209978,95248.0,95222.0,0.10384521]
["bitfinex","BTCUSD",1732774192596,0.00353904,95224.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774192806,0.105014,95225.0,95222.0,0.11084521]
["bitfinex","BTCUSD",1732774193042,0.00353882,95223.0,95222.0,0.11084521]
["bitfinex","BTCUSD",1732774193252,0.2327309,95307.0,95222.0,0.11484521]
["bitfinex","BTCUSD",1732774193479,0.105016,95223.0,95222.0,0.11484521]
["bitfinex","BTCUSD",1732774193747,0.105016,95223.0,95222.0,0.008]
["bitfinex","BTCUSD",1732774193973,0.10855482,95223.0,95222.0,0.008]
["bitfinex","BTCUSD",1732774194215,0.105016,95223.0,95222.0,0.008]
["bitfinex","BTCUSD",1732774194426,0.105026,95214.0,95213.0,0.0017178]
["bitfinex","BTCUSD",1732774194671,0.105026,95214.0,95213.0,0.10456301]
["bitfinex","BTCUSD",1732774194907,0.00353137,95214.0,95213.0,0.10456301]
["bitfinex","BTCUSD",1732774195130,0.00353137,95214.0,95213.0,0.12756301]
["bitfinex","BTCUSD",1732774195569,0.15218073,95230.0,95213.0,0.12756301]
["bitfinex","BTCUSD",1732774195570,0.15,95246.0,95214.0,0.023]
["bitfinex","BTCUSD",1732774195791,0.105014,95225.0,95219.0,0.023]
["bitfinex","BTCUSD",1732774196008,0.104987,95249.0,95221.0,0.023]
["bitfinex","BTCUSD",1732774196254,0.16874904,95250.0,95226.0,0.023]
["bitfinex","BTCUSD",1732774196471,0.105008,95231.0,95228.0,0.023]
["bitfinex","BTCUSD",1732774196698,0.02047494,95257.0,95230.0,0.023]
["bitfinex","BTCUSD",1732774196930,0.003,95246.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774197156,0.209984,95245.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774197613,0.003,95246.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774198086,0.003,95246.0,95231.0,0.023]
["bitfinex","BTCUSD",1732774198302,0.105007,95232.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774198990,0.003,95246.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774199231,0.10501,95229.0,95228.0,0.12884521]
["bitfinex","BTCUSD",1732774199660,0.10501,95229.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774199875,0.105008,95231.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774200091,0.105008,95231.0,95228.0,0.12884521]
["bitfinex","BTCUSD",1732774200547,0.01918925,95257.0,95228.0,0.12884521]
["bitfinex","BTCUSD",1732774200776,0.00353043,95230.0,95228.0,0.12884521]
["bitfinex","BTCUSD",1732774201024,0.15218073,95250.0,95228.0,0.12884521]
["bitfinex","BTCUSD",1732774201224,0.00353021,95229.0,95228.0,0.13184521]
["bitfinex","BTCUSD",1732774201433,0.10501,95229.0,95228.0,0.12584521]
["bitfinex","BTCUSD",1732774201644,0.10854021,95229.0,95228.0,0.12884521]
["bitfinex","BTCUSD",1732774201876,0.00353021,95229.0,95228.0,0.12984521]
["bitfinex","BTCUSD",1732774202308,0.105008,95230.0,95228.0,0.12074892]
["bitfinex","BTCUSD",1732774202525,0.10854021,95229.0,95228.0,0.12374892]
["bitfinex","BTCUSD",1732774202960,0.00353021,95229.0,95228.0,0.12374892]
["bitfinex","BTCUSD",1732774203212,0.00353021,95229.0,95228.0,0.12074892]
["bitfinex","BTCUSD",1732774203455,0.105009,95230.0,95228.0,0.12074892]
["bitfinex","BTCUSD",1732774203663,0.00353021,95229.0,95228.0,0.12074892]
["bitfinex","BTCUSD",1732774203880,0.00353021,95229.0,95228.0,0.01790371]
["bitfinex","BTCUSD",1732774203881,0.10854021,95229.0,95228.0,0.01790371]
["bitfinex","BTCUSD",1732774204120,0.00353021,95229.0,95217.0,0.00185872]
["bitfinex","BTCUSD",1732774204339,0.00353021,95229.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1732774204551,0.209993,95241.0,95219.0,0.00185867]
["bitfinex","BTCUSD",1732774204761,0.105004,95235.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732774204989,0.105003,95235.0,95228.0,0.10501]
["bitfinex","BTCUSD",1732774205223,0.00353131,95234.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732774205435,0.105006,95233.0,95228.0,0.003]
["bitfinex","BTCUSD",1732774205642,0.105006,95233.0,95226.0,0.105012]
["bitfinex","BTCUSD",1732774205887,0.00353087,95232.0,95227.0,0.10284521]
["bitfinex","BTCUSD",1732774206116,0.00353087,95232.0,95227.0,0.12584521]
["bitfinex","BTCUSD",1732774206343,0.10501,95229.0,95228.0,0.023]
["bitfinex","BTCUSD",1732774206835,0.10853451,95229.0,95228.0,0.0267184]
["bitfinex","BTCUSD",1732774207052,0.10939371,95229.0,95228.0,0.0267184]
["bitfinex","BTCUSD",1732774208128,0.10939371,95229.0,95228.0,0.0247184]
["bitfinex","BTCUSD",1732774208355,0.10939371,95229.0,95228.0,0.0277184]
["bitfinex","BTCUSD",1732774209025,0.10939371,95229.0,95228.0,0.0317184]
["bitfinex","BTCUSD",1732774209908,0.10939371,95229.0,95228.0,0.0087184]
["bitfinex","BTCUSD",1732774213939,0.00438371,95229.0,95228.0,0.0317184]
["bitfinex","BTCUSD",1732774214166,0.00438371,95229.0,95228.0,0.1367294]
["bitfinex","BTCUSD",1732774214391,0.10939371,95229.0,95228.0,0.0317184]
["bitfinex","BTCUSD",1732774214620,0.1058692,95229.0,95228.0,0.1256046]
["bitfinex","BTCUSD",1732774214831,0.10938991,95229.0,95228.0,0.0317184]
["bitfinex","BTCUSD",1732774215048,0.10938991,95229.0,95228.0,0.0087184]
["bitfinex","BTCUSD",1732774218540,0.10938991,95229.0,95228.0,0.0057184]
["bitfinex","BTCUSD",1732774218751,0.10938991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774218996,0.10938991,95229.0,95228.0,0.0047184]
["bitfinex","BTCUSD",1732774219210,0.10938991,95229.0,95228.0,0.0067184]
["bitfinex","BTCUSD",1732774219459,0.10938991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774219686,0.10938991,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774219900,0.10938991,95229.0,95228.0,0.0037184]
["bitfinex","BTCUSD",1732774220154,0.10938991,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774220845,0.10338991,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774221497,0.10338991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774221945,0.10338991,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774222166,0.10338991,95229.0,95228.0,0.0037184]
["bitfinex","BTCUSD",1732774222375,0.10338991,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774223480,0.10338991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774224795,0.10438991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774225004,0.10338991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774225436,0.10338991,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774226172,0.10438991,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774230707,0.00452071,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774230947,0.10953071,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774231160,0.10601,95229.0,95228.0,0.14315554]
["bitfinex","BTCUSD",1732774231387,0.10950546,95229.0,95228.0,0.34979137]
["bitfinex","BTCUSD",1732774231602,0.10950546,95229.0,95228.0,0.19030261]
["bitfinex","BTCUSD",1732774231816,0.10850546,95229.0,95228.0,0.53837558]
["bitfinex","BTCUSD",1732774232027,0.10850546,95229.0,95228.0,0.34982647]
["bitfinex","BTCUSD",1732774232272,0.00349546,95229.0,95228.0,0.34982647]
["bitfinex","BTCUSD",1732774232699,0.105006,95232.0,95228.0,0.34982647]
["bitfinex","BTCUSD",1732774232908,0.105006,95232.0,95230.0,0.18860088]
["bitfinex","BTCUSD",1732774233124,0.0008592,95233.0,95231.0,0.0473]
["bitfinex","BTCUSD",1732774233337,0.0008592,95233.0,95232.0,0.34810807]
["bitfinex","BTCUSD",1732774233598,0.1058642,95233.0,95232.0,0.34810807]
["bitfinex","BTCUSD",1732774234487,0.0008592,95233.0,95230.0,0.18860088]
["bitfinex","BTCUSD",1732774234676,0.1058642,95233.0,95232.0,0.34810807]
["bitfinex","BTCUSD",1732774234948,0.1058642,95233.0,95232.0,0.1414599]
["bitfinex","BTCUSD",1732774235353,0.1058642,95233.0,95232.0,0.34812276]
["bitfinex","BTCUSD",1732774235569,0.105007,95231.0,95230.0,0.18861254]
["bitfinex","BTCUSD",1732774235773,0.099007,95231.0,95230.0,0.19161254]
["bitfinex","BTCUSD",1732774235999,0.099007,95231.0,95230.0,0.53674805]
["bitfinex","BTCUSD",1732774236620,0.099007,95231.0,95230.0,0.18861254]
["bitfinex","BTCUSD",1732774237049,0.099007,95231.0,95230.0,0.19161254]
["bitfinex","BTCUSD",1732774237248,0.099007,95231.0,95230.0,0.53974805]
["bitfinex","BTCUSD",1732774238513,0.099007,95231.0,95230.0,0.35113551]
["bitfinex","BTCUSD",1732774238821,0.099007,95231.0,95230.0,0.34813551]
["bitfinex","BTCUSD",1732774238982,0.105007,95231.0,95230.0,0.14148444]
["bitfinex","BTCUSD",1732774239155,0.105007,95231.0,95230.0,0.14548444]
["bitfinex","BTCUSD",1732774239358,0.105007,95231.0,95230.0,0.14148444]
["bitfinex","BTCUSD",1732774239680,0.10501,95229.0,95228.0,0.19036137]
["bitfinex","BTCUSD",1732774240476,0.10501,95229.0,95228.0,0.34991595]
["bitfinex","BTCUSD",1732774240912,0.10501,95229.0,95228.0,0.35191595]
["bitfinex","BTCUSD",1732774241837,0.10501,95229.0,95228.0,0.54055892]
["bitfinex","BTCUSD",1732774242046,0.10501,95229.0,95228.0,0.35191595]
["bitfinex","BTCUSD",1732774242259,0.10501,95229.0,95228.0,0.35491595]
["bitfinex","BTCUSD",1732774242724,0.10501,95229.0,95228.0,0.35191595]
["bitfinex","BTCUSD",1732774243138,0.10501,95229.0,95228.0,0.35391595]
["bitfinex","BTCUSD",1732774243344,0.10501,95229.0,95228.0,0.53855892]
["bitfinex","BTCUSD",1732774243777,0.10501,95229.0,95228.0,0.54161439]
["bitfinex","BTCUSD",1732774243990,0.10501,95229.0,95228.0,0.53961439]
["bitfinex","BTCUSD",1732774244238,0.10501,95229.0,95228.0,0.34994538]
["bitfinex","BTCUSD",1732774244452,0.10501,95229.0,95228.0,0.19039071]
["bitfinex","BTCUSD",1732774245172,0.10501,95229.0,95228.0,0.53861769]
["bitfinex","BTCUSD",1732774245843,0.10869151,95229.0,95228.0,0.54061769]
["bitfinex","BTCUSD",1732774246064,0.10869151,95229.0,95228.0,0.54361769]
["bitfinex","BTCUSD",1732774246306,0.10869151,95229.0,95228.0,0.53861769]
["bitfinex","BTCUSD",1732774246527,0.10869151,95229.0,95228.0,0.54261769]
["bitfinex","BTCUSD",1732774246735,0.10869151,95229.0,95228.0,0.54561769]
["bitfinex","BTCUSD",1732774248071,0.10869151,95229.0,95228.0,0.35694538]
["bitfinex","BTCUSD",1732774248796,0.10869151,95229.0,95228.0,0.43324538]
["bitfinex","BTCUSD",1732774249245,0.10501,95229.0,95228.0,0.43324538]
["bitfinex","BTCUSD",1732774249680,0.0008592,95231.0,95228.0,0.43324538]
["bitfinex","BTCUSD",1732774249898,0.10501,95229.0,95228.0,0.0850184]
["bitfinex","BTCUSD",1732774250112,0.0008592,95231.0,95230.0,0.023]
["bitfinex","BTCUSD",1732774250341,0.0008592,95231.0,95230.0,0.37131187]
["bitfinex","BTCUSD",1732774250770,0.0799,95252.0,95230.0,0.37131187]
["bitfinex","BTCUSD",1732774250981,0.104997,95240.0,95239.0,0.09435318]
["bitfinex","BTCUSD",1732774251423,0.209993,95242.0,95237.0,0.14152978]
["bitfinex","BTCUSD",1732774251651,0.104999,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732774253844,0.104999,95239.0,95238.0,0.16453553]
["bitfinex","BTCUSD",1732774254066,0.001,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732774254279,0.10365846,95270.0,95238.0,0.023]
["bitfinex","BTCUSD",1732774254280,0.09365846,95270.0,95238.0,0.023]
["bitfinex","BTCUSD",1732774254515,0.19731692,95275.0,95238.0,0.16453553]
["bitfinex","BTCUSD",1732774254516,0.0008592,95239.0,95238.0,0.16453553]
["bitfinex","BTCUSD",1732774254725,0.0008592,95239.0,95238.0,0.5128421]
["bitfinex","BTCUSD",1732774254726,0.0018592,95239.0,95238.0,0.5128421]
["bitfinex","BTCUSD",1732774254935,0.0008592,95239.0,95238.0,0.5128421]
["bitfinex","BTCUSD",1732774255149,0.0008592,95239.0,95238.0,0.37130657]
["bitfinex","BTCUSD",1732774255354,0.1058582,95239.0,95238.0,0.37130657]
["bitfinex","BTCUSD",1732774255832,0.00454237,95239.0,95238.0,0.1645311]
["bitfinex","BTCUSD",1732774256035,0.00454237,95239.0,95237.0,0.023]
["bitfinex","BTCUSD",1732774256258,0.00454237,95239.0,95238.0,0.37430657]
["bitfinex","BTCUSD",1732774256487,0.00454237,95239.0,95238.0,0.51783248]
["bitfinex","BTCUSD",1732774257178,0.00454237,95239.0,95238.0,0.51283248]
["bitfinex","BTCUSD",1732774258077,0.00454237,95239.0,95238.0,0.51583248]
["bitfinex","BTCUSD",1732774258728,0.10954137,95239.0,95238.0,0.51583248]
["bitfinex","BTCUSD",1732774259169,0.10954137,95239.0,95238.0,0.51579108]
["bitfinex","BTCUSD",1732774259417,0.10954137,95239.0,95238.0,0.16751977]
["bitfinex","BTCUSD",1732774260051,0.10954137,95239.0,95238.0,0.16951977]
["bitfinex","BTCUSD",1732774261148,0.10954137,95239.0,95238.0,0.16951873]
["bitfinex","BTCUSD",1732774264217,0.10954137,95239.0,95238.0,0.028]
["bitfinex","BTCUSD",1732774265849,0.10723021,95239.0,95238.0,0.09934178]
["bitfinex","BTCUSD",1732774266101,0.33433021,95239.0,95238.0,0.005]
["bitfinex","BTCUSD",1732774266301,0.48687542,95239.0,95238.0,0.005]
["bitfinex","BTCUSD",1732774266533,0.48687542,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1732774266808,0.48773482,95239.0,95238.0,0.004]
["bitfinex","BTCUSD",1732774267040,0.48773482,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1732774267255,0.48973482,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1732774267942,0.10501,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774268379,0.10854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774269723,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774270193,0.25854929,95229.0,95228.0,0.0037184]
["bitfinex","BTCUSD",1732774270593,0.25854929,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774270836,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774271047,0.25854929,95229.0,95228.0,0.0037184]
["bitfinex","BTCUSD",1732774271266,0.25854929,95229.0,95228.0,0.0057184]
["bitfinex","BTCUSD",1732774271480,0.25854929,95229.0,95228.0,0.0037184]
["bitfinex","BTCUSD",1732774271919,0.25854929,95229.0,95228.0,0.0047184]
["bitfinex","BTCUSD",1732774272128,0.27777408,95229.0,95228.0,0.0037184]
["bitfinex","BTCUSD",1732774272544,0.27777408,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774272752,0.27777408,95229.0,95228.0,0.0027184]
["bitfinex","BTCUSD",1732774273382,0.27777408,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774273587,0.27877408,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774274020,0.27777408,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774274231,0.27877408,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774275093,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774275305,0.25954929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774276850,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774277074,0.25954929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774277294,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774277715,0.25954929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774277933,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774278355,0.25954929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774278560,0.25854929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774280131,0.25954929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774280788,0.25354929,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774290537,0.25324423,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774291025,0.48698944,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774295795,0.48098944,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774296315,0.47998944,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774296555,0.48098944,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774298402,0.47998944,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774298646,0.24624423,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774299997,0.24724423,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774301790,0.24810363,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774302233,0.09810363,95229.0,95228.0,0.0017184]
["bitfinex","BTCUSD",1732774302456,0.00539869,95229.0,95228.0,0.1261184]
["bitfinex","BTCUSD",1732774302701,0.11040869,95229.0,95228.0,0.1261184]
["bitfinex","BTCUSD",1732774303363,0.10940869,95229.0,95228.0,0.1261184]
["bitfinex","BTCUSD",1732774303588,0.11040869,95229.0,95228.0,0.1261184]
["bitfinex","BTCUSD",1732774303839,0.1068694,95229.0,95228.0,0.1261184]
["bitfinex","BTCUSD",1732774304063,0.1058694,95229.0,95228.0,0.2203482]
["bitfinex","BTCUSD",1732774304257,0.1058694,95229.0,95228.0,0.2223482]
["bitfinex","BTCUSD",1732774304503,0.10906939,95229.0,95228.0,0.1261184]
["bitfinex","BTCUSD",1732774304935,0.10906939,95229.0,95228.0,0.1291184]
["bitfinex","BTCUSD",1732774304936,0.1058694,95229.0,95228.0,0.1291184]
["bitfinex","BTCUSD",1732774305381,0.1058694,95229.0,95226.0,0.14138002]
["bitfinex","BTCUSD",1732774305382,0.210025,95227.0,95226.0,0.09424594]
["bitfinex","BTCUSD",1732774305606,0.315037,95227.0,95226.0,0.09424594]
["bitfinex","BTCUSD",1732774305833,0.31823671,95227.0,95226.0,0.09424594]
["bitfinex","BTCUSD",1732774306066,0.31823671,95227.0,95223.0,0.09424594]
["bitfinex","BTCUSD",1732774306067,0.21322471,95227.0,95223.0,0.09424594]
["bitfinex","BTCUSD",1732774306297,0.105014,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1732774306944,0.10821344,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1732774307379,0.00319944,95225.0,95224.0,0.023]
["bitfinex","BTCUSD",1732774307582,0.105014,95225.0,95224.0,0.11724594]
["bitfinex","BTCUSD",1732774307812,0.10821344,95225.0,95224.0,0.11724594]
["bitfinex","BTCUSD",1732774308030,0.10821344,95225.0,95224.0,0.12324594]
["bitfinex","BTCUSD",1732774308245,0.10821344,95225.0,95224.0,0.12724594]
["bitfinex","BTCUSD",1732774308471,0.00319944,95225.0,95224.0,0.20444594]
["bitfinex","BTCUSD",1732774308952,0.0008594,95229.0,95224.0,0.1102]
["bitfinex","BTCUSD",1732774309181,0.0008594,95229.0,95228.0,0.128011]
["bitfinex","BTCUSD",1732774309393,0.0008594,95229.0,95228.0,0.32511578]
["bitfinex","BTCUSD",1732774309625,0.0008594,95229.0,95228.0,0.30805621]
["bitfinex","BTCUSD",1732774310507,0.0008594,95229.0,95228.0,0.31105621]
["bitfinex","BTCUSD",1732774310732,0.1007178,95239.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774310963,0.1007178,95239.0,95233.0,0.023]
["bitfinex","BTCUSD",1732774311173,0.104996,95241.0,95233.0,0.128004]
["bitfinex","BTCUSD",1732774311385,0.209979,95248.0,95233.0,0.128004]
["bitfinex","BTCUSD",1732774311386,0.104998,95240.0,95233.0,0.128005]
["bitfinex","BTCUSD",1732774311663,0.104997,95241.0,95233.0,0.128005]
["bitfinex","BTCUSD",1732774311888,0.104998,95240.0,95233.0,0.128005]
["bitfinex","BTCUSD",1732774312318,0.104998,95240.0,95233.0,0.130005]
["bitfinex","BTCUSD",1732774312541,0.105,95238.0,95233.0,0.025]
["bitfinex","BTCUSD",1732774312998,0.209991,95242.0,95233.0,0.027]
["bitfinex","BTCUSD",1732774313181,0.209991,95242.0,95233.0,0.025]
["bitfinex","BTCUSD",1732774313389,0.209979,95248.0,95234.0,0.10284521]
["bitfinex","BTCUSD",1732774313610,0.104991,95246.0,95240.0,0.023]
["bitfinex","BTCUSD",1732774313820,0.104992,95245.0,95241.0,0.0772]
["bitfinex","BTCUSD",1732774314067,0.209965,95254.0,95242.0,0.127995]
["bitfinex","BTCUSD",1732774314283,0.104988,95249.0,95242.0,0.127995]
["bitfinex","BTCUSD",1732774314500,0.209949,95261.0,95242.0,0.127995]
["bitfinex","BTCUSD",1732774314501,0.209956,95258.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774314714,0.10499,95247.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774314971,0.001,95248.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774315170,0.10499,95247.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774315430,0.001,95249.0,95242.0,0.11725726]
["bitfinex","BTCUSD",1732774315657,0.104991,95246.0,95242.0,0.11725726]
["bitfinex","BTCUSD",1732774315875,0.104994,95243.0,95242.0,0.11725726]
["bitfinex","BTCUSD",1732774316088,0.001,95246.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774316298,0.10820656,95243.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774316508,0.10820656,95243.0,95242.0,0.027]
["bitfinex","BTCUSD",1732774316509,0.104994,95243.0,95242.0,0.027]
["bitfinex","BTCUSD",1732774316723,0.10820656,95243.0,95242.0,0.023]
["bitfinex","BTCUSD",1732774316933,0.104996,95241.0,95240.0,0.023]
["bitfinex","BTCUSD",1732774317135,0.21320256,95243.0,95240.0,0.023]
["bitfinex","BTCUSD",1732774317136,0.00321256,95243.0,95240.0,0.023]
["bitfinex","BTCUSD",1732774317352,0.209983,95246.0,95239.0,0.023]
["bitfinex","BTCUSD",1732774317353,0.104995,95242.0,95239.0,0.023]
["bitfinex","BTCUSD",1732774318257,0.104996,95241.0,95240.0,0.025]
["bitfinex","BTCUSD",1732774318685,0.105002,95236.0,95235.0,0.09417635]
["bitfinex","BTCUSD",1732774318890,0.105002,95236.0,95235.0,0.11717635]
["bitfinex","BTCUSD",1732774319125,0.105002,95236.0,95235.0,0.023]
["bitfinex","BTCUSD",1732774319126,0.10823756,95236.0,95235.0,0.023]
["bitfinex","BTCUSD",1732774319366,0.105002,95236.0,95235.0,0.023]
["bitfinex","BTCUSD",1732774319584,0.10823688,95236.0,95235.0,0.023]
["bitfinex","BTCUSD",1732774320489,0.00323488,95236.0,95235.0,0.023]
["bitfinex","BTCUSD",1732774320700,0.00323488,95236.0,95235.0,0.026]
["bitfinex","BTCUSD",1732774320906,0.20999,95243.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774320907,0.104999,95239.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774321113,0.104999,95239.0,95235.0,0.028]
["bitfinex","BTCUSD",1732774321527,0.00323377,95238.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774322013,0.00323377,95238.0,95235.0,0.028]
["bitfinex","BTCUSD",1732774322223,0.00323377,95238.0,95235.0,0.03]
["bitfinex","BTCUSD",1732774322426,0.00323377,95238.0,95235.0,0.025]
["bitfinex","BTCUSD",1732774322643,0.10823377,95238.0,95235.0,0.025]
["bitfinex","BTCUSD",1732774322857,0.10823377,95238.0,95235.0,0.03]
["bitfinex","BTCUSD",1732774323075,0.10823377,95238.0,95235.0,0.025]
["bitfinex","BTCUSD",1732774323511,0.00323377,95238.0,95235.0,0.03]
["bitfinex","BTCUSD",1732774323728,0.00323377,95238.0,95235.0,0.028]
["bitfinex","BTCUSD",1732774323932,0.104998,95240.0,95235.0,0.028]
["bitfinex","BTCUSD",1732774324173,0.00323364,95237.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774324376,0.20999,95243.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774324587,0.257874,95250.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774324588,0.105002,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732774324797,0.105002,95236.0,95235.0,0.028]
["bitfinex","BTCUSD",1732774325023,0.10823785,95236.0,95235.0,0.028]
["bitfinex","BTCUSD",1732774325238,0.10823785,95236.0,95235.0,0.03]
["bitfinex","BTCUSD",1732774325493,0.10823785,95236.0,95235.0,0.025]
["bitfinex","BTCUSD",1732774325749,0.10823785,95236.0,95233.0,0.01958417]
["bitfinex","BTCUSD",1732774325750,0.105003,95235.0,95234.0,0.023]
["bitfinex","BTCUSD",1732774326141,0.105006,95233.0,95230.0,0.023]
["bitfinex","BTCUSD",1732774326358,0.105007,95231.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774326810,0.00310947,95232.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774326811,0.00310919,95230.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774327053,0.105006,95232.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774327270,0.10811621,95230.0,95229.0,0.04151097]
["bitfinex","BTCUSD",1732774327488,0.105008,95230.0,95229.0,0.04151097]
["bitfinex","BTCUSD",1732774327695,0.00310821,95230.0,95229.0,0.04151097]
["bitfinex","BTCUSD",1732774327899,0.00310821,95230.0,95229.0,0.04451097]
["bitfinex","BTCUSD",1732774328135,0.105008,95231.0,95229.0,0.04451097]
["bitfinex","BTCUSD",1732774328359,0.00310821,95230.0,95229.0,0.04151097]
["bitfinex","BTCUSD",1732774328578,0.00310821,95230.0,95229.0,0.04751097]
["bitfinex","BTCUSD",1732774328808,0.210011,95233.0,95229.0,0.05151097]
["bitfinex","BTCUSD",1732774329022,0.00310821,95230.0,95229.0,0.04551097]
["bitfinex","BTCUSD",1732774329235,0.105006,95232.0,95229.0,0.05151097]
["bitfinex","BTCUSD",1732774329480,0.210002,95237.0,95229.0,0.05151097]
["bitfinex","BTCUSD",1732774329481,0.00310821,95230.0,95229.0,0.05151097]
["bitfinex","BTCUSD",1732774329680,0.105008,95231.0,95229.0,0.05151097]
["bitfinex","BTCUSD",1732774329902,0.00310821,95230.0,95229.0,0.05151097]
["bitfinex","BTCUSD",1732774330105,0.00310821,95230.0,95229.0,0.04751097]
["bitfinex","BTCUSD",1732774330312,0.00310821,95230.0,95229.0,0.05051097]
["bitfinex","BTCUSD",1732774330527,0.00310821,95230.0,95229.0,0.009]
["bitfinex","BTCUSD",1732774330528,0.10811621,95230.0,95229.0,0.009]
["bitfinex","BTCUSD",1732774330810,0.23721621,95230.0,95229.0,0.009]
["bitfinex","BTCUSD",1732774331077,0.23721621,95230.0,95229.0,0.006]
["bitfinex","BTCUSD",1732774331268,0.23721621,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1732774331680,0.23721621,95230.0,95229.0,0.006]
["bitfinex","BTCUSD",1732774332106,0.13320821,95230.0,95222.0,0.0017188]
["bitfinex","BTCUSD",1732774332326,0.105016,95223.0,95222.0,0.0017188]
["bitfinex","BTCUSD",1732774332960,0.10812097,95223.0,95222.0,0.0017188]
["bitfinex","BTCUSD",1732774333867,0.00310497,95223.0,95222.0,0.0017188]
["bitfinex","BTCUSD",1732774334074,0.00310497,95223.0,95222.0,0.1307358]
["bitfinex","BTCUSD",1732774334299,0.106009,95230.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774334515,0.31503,95229.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774334754,0.105012,95227.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774335195,0.105013,95226.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774335411,0.10810936,95226.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774335631,0.00309636,95226.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774335856,0.00309636,95226.0,95223.0,0.131016]
["bitfinex","BTCUSD",1732774336111,0.105015,95224.0,95223.0,0.03]
["bitfinex","BTCUSD",1732774336321,0.105015,95224.0,95223.0,0.026]
["bitfinex","BTCUSD",1732774336540,0.10811108,95224.0,95223.0,0.026]
["bitfinex","BTCUSD",1732774336757,0.10811108,95224.0,95223.0,0.032]
["bitfinex","BTCUSD",1732774336966,0.10811108,95224.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774337415,0.10811108,95224.0,95223.0,0.031]
["bitfinex","BTCUSD",1732774337673,0.00309608,95224.0,95223.0,0.027]
["bitfinex","BTCUSD",1732774337885,0.00309608,95224.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774338104,0.00309608,95224.0,95223.0,0.024]
["bitfinex","BTCUSD",1732774338322,0.105015,95225.0,95223.0,0.024]
["bitfinex","BTCUSD",1732774338526,0.00309608,95224.0,95223.0,0.024]
["bitfinex","BTCUSD",1732774338747,0.10811108,95224.0,95223.0,0.023]
["bitfinex","BTCUSD",1732774338995,0.10811108,95224.0,95223.0,0.0257186]
["bitfinex","BTCUSD",1732774339438,0.00309608,95224.0,95223.0,0.0277186]
["bitfinex","BTCUSD",1732774339876,0.00309608,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774339877,0.105015,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774340089,0.10811108,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774340314,0.10811108,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774340544,0.10811108,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774340781,0.10211108,95224.0,95223.0,0.0067186]
["bitfinex","BTCUSD",1732774341003,0.10211108,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774341349,0.10211108,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774341444,0.10211108,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774341671,0.10211108,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774342111,0.10211108,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774342548,0.25211108,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774342993,0.25211108,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774343428,0.25211108,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774343857,0.25211108,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774344320,0.25211108,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774344544,0.25211108,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774346567,0.10211108,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774353350,0.00309608,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774353567,0.210018,95230.0,95223.0,0.0267186]
["bitfinex","BTCUSD",1732774353568,0.105013,95226.0,95223.0,0.0267186]
["bitfinex","BTCUSD",1732774353786,0.00308754,95224.0,95223.0,0.0267186]
["bitfinex","BTCUSD",1732774354000,0.105011,95228.0,95223.0,0.0267186]
["bitfinex","BTCUSD",1732774354271,0.00308754,95224.0,95223.0,0.0267186]
["bitfinex","BTCUSD",1732774354528,0.105011,95228.0,95223.0,0.0257186]
["bitfinex","BTCUSD",1732774354768,0.0008593,95239.0,95224.0,0.12584521]
["bitfinex","BTCUSD",1732774354988,0.0008593,95239.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774354989,0.210002,95237.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774355474,0.105004,95234.0,95228.0,0.023]
["bitfinex","BTCUSD",1732774355689,0.099004,95234.0,95228.0,0.023]
["bitfinex","BTCUSD",1732774355918,0.105007,95232.0,95227.0,0.023]
["bitfinex","BTCUSD",1732774356337,0.105005,95234.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732774356563,0.105005,95233.0,95227.0,0.128011]
["bitfinex","BTCUSD",1732774357087,0.105005,95233.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774357337,0.0008593,95239.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774357571,0.105008,95230.0,95229.0,0.023]
["bitfinex","BTCUSD",1732774357812,0.105008,95230.0,95226.0,0.023]
["bitfinex","BTCUSD",1732774358053,0.105011,95228.0,95227.0,0.025]
["bitfinex","BTCUSD",1732774359214,0.105011,95228.0,95226.0,0.023]
["bitfinex","BTCUSD",1732774359913,0.105011,95228.0,95227.0,0.025]
["bitfinex","BTCUSD",1732774360131,0.105011,95228.0,95227.0,0.023]
["bitfinex","BTCUSD",1732774360350,0.105011,95228.0,95225.0,0.09417973]
["bitfinex","BTCUSD",1732774360351,0.105011,95228.0,95226.0,0.023]
["bitfinex","BTCUSD",1732774360636,0.105011,95228.0,95226.0,0.028]
["bitfinex","BTCUSD",1732774360830,0.105011,95228.0,95226.0,0.031]
["bitfinex","BTCUSD",1732774361043,0.105011,95228.0,95226.0,0.026]
["bitfinex","BTCUSD",1732774361262,0.07980633,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774361701,0.18482133,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774361961,0.07980633,95224.0,95223.0,0.16140808]
["bitfinex","BTCUSD",1732774362200,0.08287671,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774362447,0.18789171,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774362677,0.18789171,95224.0,95223.0,0.02411758]
["bitfinex","BTCUSD",1732774363126,0.18789171,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774363344,0.08287671,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774363562,0.08287671,95224.0,95223.0,0.02411758]
["bitfinex","BTCUSD",1732774363800,0.08287671,95224.0,95223.0,0.02711758]
["bitfinex","BTCUSD",1732774364031,0.08287671,95224.0,95223.0,0.02011758]
["bitfinex","BTCUSD",1732774364239,0.08287671,95224.0,95223.0,0.02311758]
["bitfinex","BTCUSD",1732774364474,0.08287671,95224.0,95223.0,0.16940808]
["bitfinex","BTCUSD",1732774365333,0.08287671,95224.0,95223.0,0.16947538]
["bitfinex","BTCUSD",1732774367570,0.08287671,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774367802,0.18482133,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774368042,0.08341988,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774368948,0.18843488,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774369186,0.18844379,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774369901,0.08342879,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774370793,0.07742879,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774372460,0.07742879,95224.0,95223.0,0.26380306]
["bitfinex","BTCUSD",1732774374305,0.18244379,95224.0,95223.0,0.26380306]
["bitfinex","BTCUSD",1732774374740,0.18244379,95224.0,95223.0,0.26390036]
["bitfinex","BTCUSD",1732774376324,0.07742879,95224.0,95223.0,0.02811758]
["bitfinex","BTCUSD",1732774376779,0.18244379,95224.0,95223.0,0.0097186]
["bitfinex","BTCUSD",1732774376987,0.26424379,95224.0,95223.0,0.0097186]
["bitfinex","BTCUSD",1732774378322,0.26424379,95224.0,95223.0,0.0067186]
["bitfinex","BTCUSD",1732774378526,0.26424379,95224.0,95223.0,0.0087186]
["bitfinex","BTCUSD",1732774378700,0.26424379,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774378913,0.30924379,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774379110,0.30924379,95224.0,95223.0,0.0047186]
["bitfinex","BTCUSD",1732774379320,0.30924379,95224.0,95223.0,0.0037186]
["bitfinex","BTCUSD",1732774379721,0.30924379,95224.0,95223.0,0.0077186]
["bitfinex","BTCUSD",1732774379924,0.30924379,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774380372,0.45924379,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774380953,0.4771401,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774382715,0.58398531,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774383121,0.57998531,95224.0,95223.0,0.0017186]
["bitfinex","BTCUSD",1732774383729,0.58198531,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774384554,0.58598531,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774385002,0.62364511,95224.0,95223.0,0.0027186]
["bitfinex","BTCUSD",1732774385206,0.115026,95214.0,95213.0,0.0017178]
["bitfinex","BTCUSD",1732774385358,0.115026,95214.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732774385359,0.387728,95212.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732774385563,0.48400183,95212.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732774385770,0.47800183,95212.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732774386576,0.49669796,95212.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732774386983,0.49869796,95212.0,95211.0,0.0014]
["bitfinex","BTCUSD",1732774387408,0.49869796,95212.0,95150.0,0.00014003]
["bitfinex","BTCUSD",1732774387409,0.105072,95172.0,95150.0,0.00014003]
["bitfinex","BTCUSD",1732774387636,0.105072,95172.0,95148.0,0.55199608]
["bitfinex","BTCUSD",1732774387637,0.116872,95172.0,95148.0,0.55199608]
["bitfinex","BTCUSD",1732774387852,0.12029015,95172.0,95148.0,0.55199608]
["bitfinex","BTCUSD",1732774388316,0.27029015,95172.0,95148.0,0.55199608]
["bitfinex","BTCUSD",1732774388946,0.27129015,95172.0,95171.0,0.0064]
["bitfinex","BTCUSD",1732774389166,0.27129015,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732774389378,0.27129015,95172.0,95171.0,0.0034]
["bitfinex","BTCUSD",1732774389607,0.27229015,95172.0,95171.0,0.0094]
["bitfinex","BTCUSD",1732774390680,0.26049015,95172.0,95171.0,0.0094]
["bitfinex","BTCUSD",1732774399172,0.46049015,95172.0,95171.0,0.0094]
["bitfinex","BTCUSD",1732774399514,0.46049015,95172.0,95171.0,0.0111188]
["bitfinex","BTCUSD",1732774400547,0.20541815,95172.0,95171.0,0.0111188]
["bitfinex","BTCUSD",1732774400763,0.3084162,95172.0,95171.0,0.0111188]
["bitfinex","BTCUSD",1732774400968,0.3084162,95172.0,95171.0,0.0081188]
["bitfinex","BTCUSD",1732774401399,0.3094162,95172.0,95171.0,0.0081188]
["bitfinex","BTCUSD",1732774401976,0.3094162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774402157,0.3084162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774402418,0.3104162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774402899,0.3084162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774403339,0.3084162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774403581,0.3084162,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774404041,0.3084162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774404717,0.3084162,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774404966,0.3084162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774405434,0.3084162,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774405872,0.3084162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774406092,0.3084162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774406760,0.3084162,95172.0,95171.0,0.0071188]
["bitfinex","BTCUSD",1732774406969,0.3084162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774407184,0.3084162,95172.0,95171.0,0.0071188]
["bitfinex","BTCUSD",1732774407436,0.3084162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774407652,0.2033442,95172.0,95171.0,0.0071188]
["bitfinex","BTCUSD",1732774407869,0.2033442,95172.0,95171.0,0.10996401]
["bitfinex","BTCUSD",1732774408144,0.2033442,95172.0,95171.0,0.21503801]
["bitfinex","BTCUSD",1732774408566,0.19941815,95172.0,95171.0,0.10996401]
["bitfinex","BTCUSD",1732774408790,0.2033442,95172.0,95171.0,0.10896401]
["bitfinex","BTCUSD",1732774409010,0.2033442,95172.0,95171.0,0.10496401]
["bitfinex","BTCUSD",1732774409452,0.2043442,95172.0,95171.0,0.11096401]
["bitfinex","BTCUSD",1732774409685,0.3094162,95172.0,95171.0,0.11096401]
["bitfinex","BTCUSD",1732774409873,0.2043442,95172.0,95171.0,0.11096401]
["bitfinex","BTCUSD",1732774410129,0.3094162,95172.0,95171.0,0.11396401]
["bitfinex","BTCUSD",1732774411022,0.2043442,95172.0,95171.0,0.11396401]
["bitfinex","BTCUSD",1732774412348,0.3094162,95172.0,95171.0,0.11396401]
["bitfinex","BTCUSD",1732774412555,0.2043442,95172.0,95171.0,0.11396401]
["bitfinex","BTCUSD",1732774413429,0.2043442,95172.0,95171.0,0.0111188]
["bitfinex","BTCUSD",1732774413430,0.3094162,95172.0,95171.0,0.0111188]
["bitfinex","BTCUSD",1732774415719,0.2734162,95172.0,95171.0,0.0111188]
["bitfinex","BTCUSD",1732774416374,0.2734162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774416375,0.2724162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774416798,0.2724162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774417231,0.2724162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774417450,0.2724162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774417910,0.2724162,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774418410,0.2724162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774418874,0.2724162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774419350,0.2724162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774423311,0.1673442,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774423723,0.2724162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774424167,0.1673442,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774425311,0.2724162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774426439,0.3494162,95172.0,95171.0,0.0061188]
["bitfinex","BTCUSD",1732774429116,0.3494162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774429587,0.3514162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774430022,0.3524162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774430477,0.3514162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774430698,0.3444162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774430951,0.2674162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774431388,0.2684162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774432517,0.2674162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774432742,0.2664162,95172.0,95171.0,0.0021188]
["bitfinex","BTCUSD",1732774433661,0.2664162,95172.0,95171.0,0.0031188]
["bitfinex","BTCUSD",1732774434323,0.2664162,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774434765,0.2672755,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774442613,0.1622035,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774443483,0.2672755,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774443707,0.1622035,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774445575,0.2672755,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774445814,0.1562035,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774448674,0.2612755,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774448901,0.1562035,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774449602,0.2612755,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774450785,0.1562035,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774451725,0.2612755,95172.0,95171.0,0.0051188]
["bitfinex","BTCUSD",1732774451951,0.2612755,95172.0,95165.0,0.09446334]
["bitfinex","BTCUSD",1732774452662,0.1562035,95172.0,95165.0,0.30462334]
["bitfinex","BTCUSD",1732774452900,0.2612765,95172.0,95165.0,0.09446334]
["bitfinex","BTCUSD",1732774453577,0.2612765,95172.0,95165.0,0.09646334]
["bitfinex","BTCUSD",1732774454275,0.1562035,95172.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774454496,0.21015,95170.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774454726,0.105075,95170.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774454956,0.105077,95168.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774455184,0.0039368,95169.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774455410,0.0039364,95167.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774455655,0.210148,95171.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774455874,0.15227745,95172.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774455875,0.0039362,95166.0,95165.0,0.09746334]
["bitfinex","BTCUSD",1732774456092,0.15227745,95172.0,95165.0,0.0974813]
["bitfinex","BTCUSD",1732774456365,0.15227745,95172.0,95164.0,0.0017176]
["bitfinex","BTCUSD",1732774456366,0.0039362,95166.0,95164.0,0.0017176]
["bitfinex","BTCUSD",1732774456595,0.0039372,95171.0,95165.0,0.003]
["bitfinex","BTCUSD",1732774456826,0.105074,95171.0,95166.0,0.09448842]
["bitfinex","BTCUSD",1732774457068,0.105076,95170.0,95166.0,0.09448842]
["bitfinex","BTCUSD",1732774457770,0.105074,95171.0,95166.0,0.09448842]
["bitfinex","BTCUSD",1732774458460,0.105074,95171.0,95168.0,0.09448842]
["bitfinex","BTCUSD",1732774458691,0.15227745,95172.0,95168.0,0.19958099]
["bitfinex","BTCUSD",1732774458917,0.15227745,95172.0,95171.0,0.105074]
["bitfinex","BTCUSD",1732774459140,0.15227745,95172.0,95171.0,0.3848242]
["bitfinex","BTCUSD",1732774459371,0.15227745,95172.0,95171.0,0.29031921]
["bitfinex","BTCUSD",1732774460111,0.15227745,95172.0,95171.0,0.52656058]
["bitfinex","BTCUSD",1732774460345,0.15227745,95172.0,95171.0,0.29231921]
["bitfinex","BTCUSD",1732774460566,0.15227745,95172.0,95171.0,0.29031921]
["bitfinex","BTCUSD",1732774460797,0.14627745,95172.0,95171.0,0.29031921]
["bitfinex","BTCUSD",1732774461028,0.14627745,95172.0,95171.0,0.33951921]
["bitfinex","BTCUSD",1732774461262,0.14627745,95172.0,95171.0,0.33651921]
["bitfinex","BTCUSD",1732774461722,0.14727745,95172.0,95171.0,0.34351921]
["bitfinex","BTCUSD",1732774461963,0.14727745,95172.0,95171.0,0.34751921]
["bitfinex","BTCUSD",1732774462201,0.14727745,95172.0,95171.0,0.21891921]
["bitfinex","BTCUSD",1732774462428,0.14727745,95172.0,95171.0,0.21491921]
["bitfinex","BTCUSD",1732774462724,0.14727745,95172.0,95171.0,0.21891921]
["bitfinex","BTCUSD",1732774464132,0.14627745,95172.0,95171.0,0.21191921]
["bitfinex","BTCUSD",1732774464352,0.14727745,95172.0,95171.0,0.21991921]
["bitfinex","BTCUSD",1732774464817,0.14627745,95172.0,95171.0,0.22999144]
["bitfinex","BTCUSD",1732774465050,0.14727745,95172.0,95171.0,0.23899144]
["bitfinex","BTCUSD",1732774467597,0.14727745,95172.0,95171.0,0.23499144]
["bitfinex","BTCUSD",1732774467891,0.14627745,95172.0,95171.0,0.23099144]
["bitfinex","BTCUSD",1732774468136,0.14727745,95172.0,95171.0,0.23999144]
["bitfinex","BTCUSD",1732774469593,0.14315707,95172.0,95171.0,0.23999144]
["bitfinex","BTCUSD",1732774470492,0.14315707,95172.0,95171.0,0.47564579]
["bitfinex","BTCUSD",1732774472434,0.14315707,95172.0,95171.0,0.23999144]
["bitfinex","BTCUSD",1732774475860,0.13715707,95172.0,95171.0,0.23999144]
["bitfinex","BTCUSD",1732774477489,0.13715707,95172.0,95171.0,0.42843337]
["bitfinex","BTCUSD",1732774479705,0.13715707,95172.0,95171.0,0.23999144]
["bitfinex","BTCUSD",1732774480388,0.13715707,95172.0,95171.0,0.47559191]
["bitfinex","BTCUSD",1732774480792,0.13715707,95172.0,95171.0,0.47731051]
["bitfinex","BTCUSD",1732774481503,0.13715707,95172.0,95171.0,0.24171004]
["bitfinex","BTCUSD",1732774482441,0.13715707,95172.0,95171.0,0.47723809]
["bitfinex","BTCUSD",1732774483388,0.13715707,95172.0,95171.0,0.24171004]
["bitfinex","BTCUSD",1732774485490,0.13715707,95172.0,95171.0,0.47723809]
["bitfinex","BTCUSD",1732774485971,0.13715707,95172.0,95171.0,0.24171004]
["bitfinex","BTCUSD",1732774486209,0.13715707,95172.0,95171.0,0.47723809]
["bitfinex","BTCUSD",1732774486440,0.13715707,95172.0,95171.0,0.47723455]
["bitfinex","BTCUSD",1732774488658,0.13715707,95172.0,95171.0,0.24171004]
["bitfinex","BTCUSD",1732774490831,0.13115707,95172.0,95171.0,0.24171004]
["bitfinex","BTCUSD",1732774494589,0.13115707,95172.0,95171.0,0.37931004]
["bitfinex","BTCUSD",1732774495246,0.13115707,95172.0,95171.0,0.53931004]
["bitfinex","BTCUSD",1732774495906,0.13115707,95172.0,95171.0,0.93457682]
["bitfinex","BTCUSD",1732774496130,0.13115707,95172.0,95171.0,0.53931004]
["bitfinex","BTCUSD",1732774496362,0.13115707,95172.0,95171.0,0.82200806]
["bitfinex","BTCUSD",1732774496577,0.13115707,95172.0,95171.0,0.53931004]
["bitfinex","BTCUSD",1732774497036,0.13115707,95172.0,95171.0,0.82200806]
["bitfinex","BTCUSD",1732774497257,0.13115707,95172.0,95171.0,0.53931004]
["bitfinex","BTCUSD",1732774499376,0.13115707,95172.0,95171.0,0.95673133]
["bitfinex","BTCUSD",1732774501446,0.13115707,95172.0,95171.0,0.93471247]
["bitfinex","BTCUSD",1732774501665,0.13115707,95172.0,95171.0,0.53931004]
["bitfinex","BTCUSD",1732774502649,0.36192907,95172.0,95171.0,0.0157186]
["bitfinex","BTCUSD",1732774502879,0.36192907,95172.0,95171.0,0.09504665]
["bitfinex","BTCUSD",1732774503102,0.36531934,95172.0,95171.0,0.0007186]
["bitfinex","BTCUSD",1732774504232,0.36731934,95172.0,95171.0,0.0007186]
["bitfinex","BTCUSD",1732774504932,0.1233,95170.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732774505194,0.228395,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732774505424,0.23259822,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732774505872,0.37659822,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732774506382,0.10458617,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774506841,0.10878071,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774507302,0.23208071,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774509116,0.23708071,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774509344,0.13249454,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774509603,0.13049454,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774509832,0.12749454,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774510065,0.23460254,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774510513,0.23260254,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774511409,0.23460254,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774511599,0.23260254,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774512088,0.23360254,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774512324,0.12949454,95140.0,95132.0,0.002019]
["bitfinex","BTCUSD",1732774512555,0.12949454,95140.0,95139.0,0.10456401]
["bitfinex","BTCUSD",1732774513036,0.002,95140.0,95139.0,0.20967301]
["bitfinex","BTCUSD",1732774513262,0.0768,95152.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732774513503,0.0768,95152.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732774513736,0.00471351,95151.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732774514214,0.00471326,95150.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732774514437,0.0465,95155.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732774514672,0.210159,95166.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732774514673,0.004713,95149.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732774514910,0.0826,95164.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732774515150,0.0826,95164.0,95147.0,0.210201]
["bitfinex","BTCUSD",1732774515151,0.0826,95164.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732774515383,0.0047166,95163.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732774515841,0.105087,95159.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732774516053,0.1097996,95163.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732774516274,0.00471531,95158.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732774516498,0.187681,95164.0,95154.0,0.10284521]
["bitfinex","BTCUSD",1732774516740,0.004,95163.0,95155.0,0.105091]
["bitfinex","BTCUSD",1732774516967,0.0087166,95163.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1732774517960,0.0047166,95163.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1732774518200,0.0047166,95163.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732774518456,0.0047166,95163.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732774518698,0.0047166,95163.0,95162.0,0.20792821]
["bitfinex","BTCUSD",1732774518941,0.105067,95178.0,95162.0,0.10284521]
["bitfinex","BTCUSD",1732774519178,0.0799,95179.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732774519396,0.0799,95179.0,95163.0,0.10284521]
["bitfinex","BTCUSD",1732774519639,0.210138,95176.0,95164.0,0.00185975]
["bitfinex","BTCUSD",1732774519864,0.105069,95175.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732774520085,0.00471865,95171.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732774520380,0.00471865,95171.0,95170.0,0.105075]
["bitfinex","BTCUSD",1732774520595,0.0479,95182.0,95171.0,0.105074]
["bitfinex","BTCUSD",1732774520828,0.0427593,95182.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732774521070,0.0799,95191.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732774521296,0.0799,95204.0,95185.0,0.20790321]
["bitfinex","BTCUSD",1732774521553,0.0799,95204.0,95185.0,0.20976249]
["bitfinex","BTCUSD",1732774522277,0.0028592,95186.0,95185.0,0.20976249]
["bitfinex","BTCUSD",1732774522526,0.0028592,95186.0,95185.0,0.25102873]
["bitfinex","BTCUSD",1732774522746,0.0008592,95186.0,95185.0,0.24916945]
["bitfinex","BTCUSD",1732774522976,0.0008592,95186.0,95185.0,0.40316945]
["bitfinex","BTCUSD",1732774523189,0.0008592,95186.0,95185.0,0.50636945]
["bitfinex","BTCUSD",1732774523664,0.0008592,95186.0,95185.0,0.48810321]
["bitfinex","BTCUSD",1732774524326,0.0008592,95186.0,95185.0,0.48510321]
["bitfinex","BTCUSD",1732774524554,0.0098592,95186.0,95185.0,0.48510321]
["bitfinex","BTCUSD",1732774525028,0.0008592,95186.0,95185.0,0.48410321]
["bitfinex","BTCUSD",1732774525249,0.0098592,95186.0,95185.0,0.48510321]
["bitfinex","BTCUSD",1732774525547,0.0098592,95186.0,95185.0,0.48610321]
["bitfinex","BTCUSD",1732774526245,0.07466573,95224.0,95223.0,0.105016]
["bitfinex","BTCUSD",1732774526495,0.07466573,95224.0,95223.0,0.20971981]
["bitfinex","BTCUSD",1732774526728,0.08154826,95224.0,95223.0,0.20786121]
["bitfinex","BTCUSD",1732774526945,0.07466573,95224.0,95223.0,0.20786121]
["bitfinex","BTCUSD",1732774527394,0.07466573,95224.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732774527395,0.07466573,95224.0,95204.0,0.0009937]
["bitfinex","BTCUSD",1732774527612,0.07466573,95224.0,95211.0,0.210058]
["bitfinex","BTCUSD",1732774527613,0.00704535,95223.0,95211.0,0.210058]
["bitfinex","BTCUSD",1732774527852,0.00704535,95223.0,95212.0,0.10284521]
["bitfinex","BTCUSD",1732774528108,0.07466573,95224.0,95212.0,0.10284521]
["bitfinex","BTCUSD",1732774528109,0.07466573,95224.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732774528358,0.07466573,95224.0,95198.0,0.023]
["bitfinex","BTCUSD",1732774528359,0.0070449,95222.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732774528599,0.00704553,95223.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732774528834,0.07466573,95224.0,95221.0,0.10284521]
["bitfinex","BTCUSD",1732774529295,0.07466573,95224.0,95216.0,0.00185874]
["bitfinex","BTCUSD",1732774529296,0.00703938,95223.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774529540,0.00803938,95223.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774530002,0.00703938,95223.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774530227,0.00703938,95223.0,95222.0,0.20786221]
["bitfinex","BTCUSD",1732774530462,0.07466573,95224.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732774530946,0.07466573,95224.0,95223.0,0.105016]
["bitfinex","BTCUSD",1732774531160,0.07466573,95224.0,95223.0,0.20786121]
["bitfinex","BTCUSD",1732774531628,0.07466573,95224.0,95223.0,0.10284521]
["bitfinex","BTCUSD",1732774531855,0.08170397,95224.0,95223.0,0.10284521]
["bitfinex","BTCUSD",1732774532084,0.08170397,95224.0,95223.0,0.20786121]
["bitfinex","BTCUSD",1732774532327,0.08170397,95224.0,95223.0,0.12131094]
["bitfinex","BTCUSD",1732774532578,0.07466573,95224.0,95223.0,0.23232694]
["bitfinex","BTCUSD",1732774533295,0.07466573,95224.0,95223.0,0.12731094]
["bitfinex","BTCUSD",1732774533789,0.08171193,95224.0,95223.0,0.12731094]
["bitfinex","BTCUSD",1732774534030,0.08171193,95224.0,95223.0,0.13131094]
["bitfinex","BTCUSD",1732774534715,0.07466573,95224.0,95223.0,0.13131094]
["bitfinex","BTCUSD",1732774535176,0.08178498,95224.0,95223.0,0.13131094]
["bitfinex","BTCUSD",1732774535927,0.07578498,95224.0,95223.0,0.13131094]
["bitfinex","BTCUSD",1732774536616,0.07578498,95224.0,95223.0,0.26118555]
["bitfinex","BTCUSD",1732774536834,0.07578498,95224.0,95223.0,0.25932694]
["bitfinex","BTCUSD",1732774536835,0.06866573,95224.0,95223.0,0.25932694]
["bitfinex","BTCUSD",1732774538448,0.06866573,95224.0,95223.0,0.25332694]
["bitfinex","BTCUSD",1732774538690,0.06866573,95224.0,95223.0,0.25282694]
["bitfinex","BTCUSD",1732774538906,0.06966573,95224.0,95223.0,0.25382694]
["bitfinex","BTCUSD",1732774539137,0.06866573,95224.0,95223.0,0.25282694]
["bitfinex","BTCUSD",1732774539368,0.06966573,95224.0,95223.0,0.25382694]
["bitfinex","BTCUSD",1732774540290,0.06966573,95224.0,95223.0,0.24982694]
["bitfinex","BTCUSD",1732774542143,0.04993602,95224.0,95223.0,0.42082694]
["bitfinex","BTCUSD",1732774544302,0.04893602,95224.0,95223.0,0.41882694]
["bitfinex","BTCUSD",1732774544537,0.05193602,95224.0,95223.0,0.41982694]
["bitfinex","BTCUSD",1732774545441,0.05193602,95224.0,95223.0,0.42082694]
["bitfinex","BTCUSD",1732774545928,0.02325525,95224.0,95223.0,0.54922694]
["bitfinex","BTCUSD",1732774547743,0.02325525,95224.0,95223.0,0.57031525]
["bitfinex","BTCUSD",1732774549187,0.02325525,95224.0,95223.0,0.52381525]
["bitfinex","BTCUSD",1732774549426,0.02325525,95224.0,95223.0,0.40082694]
["bitfinex","BTCUSD",1732774550787,0.01725525,95224.0,95223.0,0.40082694]
["bitfinex","BTCUSD",1732774551328,0.01425525,95224.0,95223.0,0.39882694]
["bitfinex","BTCUSD",1732774551553,0.01425525,95224.0,95223.0,0.39886794]
["bitfinex","BTCUSD",1732774551804,0.0038594,95224.0,95223.0,0.39986794]
["bitfinex","BTCUSD",1732774552273,0.0038594,95224.0,95223.0,0.40086794]
["bitfinex","BTCUSD",1732774552564,0.0038594,95224.0,95223.0,0.14485194]
["bitfinex","BTCUSD",1732774553032,0.0008594,95224.0,95223.0,0.14571046]
["bitfinex","BTCUSD",1732774553262,0.0008594,95224.0,95223.0,0.25072646]
["bitfinex","BTCUSD",1732774553489,0.0098594,95224.0,95223.0,0.24986794]
["bitfinex","BTCUSD",1732774553948,0.0098594,95224.0,95223.0,0.25158554]
["bitfinex","BTCUSD",1732774554169,0.0188594,95224.0,95223.0,0.25258554]
["bitfinex","BTCUSD",1732774556283,0.0188594,95224.0,95223.0,0.40258554]
["bitfinex","BTCUSD",1732774559212,0.0188594,95224.0,95223.0,0.41258554]
["bitfinex","BTCUSD",1732774560430,0.0188594,95224.0,95223.0,0.40258554]
["bitfinex","BTCUSD",1732774562577,0.0188594,95224.0,95223.0,0.41258554]
["bitfinex","BTCUSD",1732774563749,0.0188594,95224.0,95223.0,0.42258554]
["bitfinex","BTCUSD",1732774565760,0.0128594,95224.0,95223.0,0.42258554]
["bitfinex","BTCUSD",1732774566632,0.0008593,95224.0,95223.0,0.60875558]
["bitfinex","BTCUSD",1732774567101,0.0098593,95224.0,95223.0,0.60975558]
["bitfinex","BTCUSD",1732774567343,0.0098593,95224.0,95223.0,0.63125398]
["bitfinex","BTCUSD",1732774567831,0.0098593,95224.0,95223.0,0.44308394]
["bitfinex","BTCUSD",1732774568080,0.0178593,95224.0,95223.0,0.44408394]
["bitfinex","BTCUSD",1732774568311,0.01401106,95224.0,95223.0,0.69408394]
["bitfinex","BTCUSD",1732774568800,0.0008593,95238.0,95237.0,0.138001]
["bitfinex","BTCUSD",1732774569036,0.0008593,95238.0,95237.0,0.24270421]
["bitfinex","BTCUSD",1732774569283,0.0477593,95268.0,95238.0,0.3739]
["bitfinex","BTCUSD",1732774569511,0.0477593,95268.0,95238.0,0.47674521]
["bitfinex","BTCUSD",1732774569972,0.0008593,95268.0,95267.0,0.127968]
["bitfinex","BTCUSD",1732774570202,0.0008593,95268.0,95267.0,0.32495327]
["bitfinex","BTCUSD",1732774570441,0.0008593,95268.0,95267.0,0.23081321]
["bitfinex","BTCUSD",1732774570667,0.0008593,95268.0,95267.0,0.38081321]
["bitfinex","BTCUSD",1732774570955,0.0008593,95268.0,95267.0,0.61616337]
["bitfinex","BTCUSD",1732774571183,0.0008593,95268.0,95267.0,0.61601987]
["bitfinex","BTCUSD",1732774571474,0.0008593,95268.0,95267.0,0.38081321]
["bitfinex","BTCUSD",1732774571694,0.0008593,95268.0,95267.0,0.56890103]
["bitfinex","BTCUSD",1732774571919,0.0008593,95268.0,95267.0,0.52287927]
["bitfinex","BTCUSD",1732774572588,0.0008593,95268.0,95267.0,0.38081321]
["bitfinex","BTCUSD",1732774572830,0.0008593,95268.0,95267.0,0.54134764]
["bitfinex","BTCUSD",1732774573076,0.0008593,95268.0,95267.0,0.42133931]
["bitfinex","BTCUSD",1732774573516,0.0008593,95268.0,95267.0,0.42033931]
["bitfinex","BTCUSD",1732774573754,0.0008593,95268.0,95267.0,0.60826567]
["bitfinex","BTCUSD",1732774574032,0.0008593,95268.0,95267.0,0.60826487]
["bitfinex","BTCUSD",1732774574476,0.0008593,95268.0,95267.0,0.42033931]
["bitfinex","BTCUSD",1732774574695,0.0008593,95268.0,95267.0,0.56123335]
["bitfinex","BTCUSD",1732774574921,0.0008593,95268.0,95267.0,0.56023335]
["bitfinex","BTCUSD",1732774575611,0.0008593,95268.0,95267.0,0.42033931]
["bitfinex","BTCUSD",1732774575840,0.0008593,95268.0,95267.0,0.41933931]
["bitfinex","BTCUSD",1732774576292,0.0008593,95268.0,95267.0,0.42033931]
["bitfinex","BTCUSD",1732774576780,0.0008593,95268.0,95267.0,0.50422987]
["bitfinex","BTCUSD",1732774577005,0.0008593,95268.0,95267.0,0.51422987]
["bitfinex","BTCUSD",1732774577463,0.0008593,95268.0,95267.0,0.42133931]
["bitfinex","BTCUSD",1732774577926,0.0008593,95268.0,95267.0,0.42033931]
["bitfinex","BTCUSD",1732774578380,0.0008593,95268.0,95267.0,0.42133931]
["bitfinex","BTCUSD",1732774578634,0.0008593,95268.0,95267.0,0.51520315]
["bitfinex","BTCUSD",1732774578870,0.0008593,95268.0,95267.0,0.42133931]
["bitfinex","BTCUSD",1732774579565,0.0008593,95268.0,95267.0,0.41133931]
["bitfinex","BTCUSD",1732774580879,0.0438767,95290.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732774581095,0.0438767,95290.0,95289.0,0.20778821]
["bitfinex","BTCUSD",1732774582287,0.0438767,95290.0,95289.0,0.21278821]
["bitfinex","BTCUSD",1732774582512,0.0438767,95290.0,95289.0,0.21678821]
["bitfinex","BTCUSD",1732774583472,0.0438767,95290.0,95289.0,0.23978821]
["bitfinex","BTCUSD",1732774583705,0.0795587,95292.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732774583920,0.0795587,95292.0,95291.0,0.23078621]
["bitfinex","BTCUSD",1732774584393,0.0795587,95292.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732774584854,0.0795587,95292.0,95291.0,0.23078621]
["bitfinex","BTCUSD",1732774585083,0.0795587,95292.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732774585320,0.0795587,95292.0,95291.0,0.24478621]
["bitfinex","BTCUSD",1732774585818,0.0795587,95292.0,95291.0,0.13984521]
["bitfinex","BTCUSD",1732774586037,0.0795587,95292.0,95291.0,0.11684521]
["bitfinex","BTCUSD",1732774586553,0.0854238,95292.0,95291.0,0.11684521]
["bitfinex","BTCUSD",1732774586796,0.08689007,95292.0,95291.0,0.11684521]
["bitfinex","BTCUSD",1732774587011,0.08689007,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774587442,0.0795587,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774588331,0.0795587,95292.0,95291.0,0.11684521]
["bitfinex","BTCUSD",1732774588790,0.08933386,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774589475,0.08689007,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774589695,0.0795587,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774595717,0.0735587,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774596146,0.0735587,95292.0,95291.0,0.21378621]
["bitfinex","BTCUSD",1732774596356,0.0735587,95292.0,95291.0,0.21564348]
["bitfinex","BTCUSD",1732774596585,0.0735587,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774597020,0.0735587,95292.0,95291.0,0.21578621]
["bitfinex","BTCUSD",1732774599082,0.0735587,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774599959,0.0735587,95292.0,95291.0,0.21378621]
["bitfinex","BTCUSD",1732774600645,0.0735587,95292.0,95291.0,0.20778621]
["bitfinex","BTCUSD",1732774600834,0.0735587,95292.0,95291.0,0.21378621]
["bitfinex","BTCUSD",1732774601505,0.0744179,95292.0,95291.0,0.20778621]
["bitfinex","BTCUSD",1732774601791,0.0744179,95292.0,95291.0,0.21378621]
["bitfinex","BTCUSD",1732774602031,0.0744179,95292.0,95291.0,0.22278621]
["bitfinex","BTCUSD",1732774602249,0.0744179,95292.0,95291.0,0.21378621]
["bitfinex","BTCUSD",1732774602690,0.0744179,95292.0,95291.0,0.22178621]
["bitfinex","BTCUSD",1732774602897,0.0744179,95292.0,95291.0,0.21378621]
["bitfinex","BTCUSD",1732774603369,0.0744179,95292.0,95291.0,0.22278621]
["bitfinex","BTCUSD",1732774603587,0.0008592,95292.0,95291.0,0.23978621]
["bitfinex","BTCUSD",1732774603821,0.0008592,95292.0,95291.0,0.23078621]
["bitfinex","BTCUSD",1732774604505,0.0008592,95292.0,95291.0,0.23678621]
["bitfinex","BTCUSD",1732774605411,0.0008592,95292.0,95291.0,0.37038621]
["bitfinex","BTCUSD",1732774605653,0.0008592,95292.0,95291.0,0.45612863]
["bitfinex","BTCUSD",1732774605889,0.0008592,95292.0,95291.0,0.45712863]
["bitfinex","BTCUSD",1732774606352,0.0008592,95292.0,95291.0,0.60712863]
["bitfinex","BTCUSD",1732774606577,0.0008592,95292.0,95291.0,0.60720801]
["bitfinex","BTCUSD",1732774607037,0.0008592,95292.0,95291.0,0.4856079]
["bitfinex","BTCUSD",1732774607503,0.0008592,95292.0,95291.0,0.39178621]
["bitfinex","BTCUSD",1732774608228,0.0008592,95292.0,95291.0,0.53339984]
["bitfinex","BTCUSD",1732774608743,0.0008592,95292.0,95291.0,0.58027105]
["bitfinex","BTCUSD",1732774608971,0.0008592,95292.0,95291.0,0.39278621]
["bitfinex","BTCUSD",1732774609196,0.0008592,95292.0,95291.0,0.58052099]
["bitfinex","BTCUSD",1732774609652,0.0008592,95292.0,95291.0,0.39278621]
["bitfinex","BTCUSD",1732774610820,0.0749771,95314.0,95309.0,0.209843]
["bitfinex","BTCUSD",1732774611046,0.0749771,95314.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1732774611279,0.0749771,95314.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732774611502,0.0749771,95314.0,95312.0,0.20776321]
["bitfinex","BTCUSD",1732774612193,0.0749771,95314.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1732774612461,0.0749771,95314.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732774612692,0.0749771,95314.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732774614142,0.0749771,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1732774614365,0.0749771,95314.0,95313.0,0.10684521]
["bitfinex","BTCUSD",1732774614616,0.0749771,95314.0,95313.0,0.21176221]
["bitfinex","BTCUSD",1732774615787,0.0749771,95314.0,95313.0,0.10684521]
["bitfinex","BTCUSD",1732774618695,0.08466069,95314.0,95313.0,0.10684521]
["bitfinex","BTCUSD",1732774620132,0.08466069,95314.0,95313.0,0.11084521]
["bitfinex","BTCUSD",1732774620591,0.18957669,95314.0,95313.0,0.11084521]
["bitfinex","BTCUSD",1732774621325,0.18957669,95314.0,95313.0,0.008]
["bitfinex","BTCUSD",1732774621553,0.23597669,95314.0,95313.0,0.008]
["bitfinex","BTCUSD",1732774622487,0.23597669,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1732774623850,0.23597669,95314.0,95303.0,0.01836863]
["bitfinex","BTCUSD",1732774623851,0.13106069,95314.0,95303.0,0.01836863]
["bitfinex","BTCUSD",1732774624078,0.104927,95304.0,95303.0,0.01836863]
["bitfinex","BTCUSD",1732774624303,0.104933,95299.0,95294.0,0.1059232]
["bitfinex","BTCUSD",1732774624525,0.104933,95299.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774624748,0.00964928,95298.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774625223,0.104933,95299.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774625663,0.00964869,95297.0,95295.0,0.20778221]
["bitfinex","BTCUSD",1732774625885,0.00864928,95298.0,95295.0,0.20778221]
["bitfinex","BTCUSD",1732774626098,0.104932,95300.0,95295.0,0.20778221]
["bitfinex","BTCUSD",1732774626314,0.104936,95296.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774626528,0.104934,95298.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774626741,0.00864809,95296.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774626956,0.104929,95303.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732774627178,0.00864809,95296.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732774627405,0.104932,95300.0,95295.0,0.108936]
["bitfinex","BTCUSD",1732774627669,0.104931,95300.0,95295.0,0.004]
["bitfinex","BTCUSD",1732774627895,0.00864988,95299.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732774628111,0.00864988,95299.0,95295.0,0.110936]
["bitfinex","BTCUSD",1732774628780,0.00864988,95299.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732774628976,0.00864988,95299.0,95298.0,0.23077821]
["bitfinex","BTCUSD",1732774629230,0.104921,95310.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732774629443,0.291736,95313.0,95306.0,0.20776921]
["bitfinex","BTCUSD",1732774629444,0.104919,95312.0,95306.0,0.20776921]
["bitfinex","BTCUSD",1732774629667,0.10492,95311.0,95306.0,0.20776921]
["bitfinex","BTCUSD",1732774629907,0.291736,95313.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774629908,0.0819,95313.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774630129,0.104922,95309.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774630821,0.10492,95310.0,95306.0,0.12156156]
["bitfinex","BTCUSD",1732774631042,0.104921,95309.0,95306.0,0.12156156]
["bitfinex","BTCUSD",1732774631275,0.0819,95313.0,95306.0,0.12256156]
["bitfinex","BTCUSD",1732774631529,0.10492,95311.0,95306.0,0.22648656]
["bitfinex","BTCUSD",1732774632933,0.104921,95310.0,95306.0,0.12456156]
["bitfinex","BTCUSD",1732774633155,0.0819,95313.0,95306.0,0.12456156]
["bitfinex","BTCUSD",1732774633156,0.291735,95313.0,95306.0,0.12456156]
["bitfinex","BTCUSD",1732774633374,0.104924,95307.0,95306.0,0.12156156]
["bitfinex","BTCUSD",1732774633604,0.104924,95307.0,95306.0,0.10484521]
["bitfinex","BTCUSD",1732774633831,0.11357582,95307.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774634265,0.11357582,95307.0,95306.0,0.10484521]
["bitfinex","BTCUSD",1732774634510,0.00865182,95307.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774634725,0.209837,95312.0,95306.0,0.10284521]
["bitfinex","BTCUSD",1732774634953,0.00865182,95307.0,95306.0,0.10984521]
["bitfinex","BTCUSD",1732774635205,0.104921,95310.0,95306.0,0.10984521]
["bitfinex","BTCUSD",1732774635416,0.00864915,95307.0,95306.0,0.10684521]
["bitfinex","BTCUSD",1732774635652,0.104922,95309.0,95306.0,0.11084521]
["bitfinex","BTCUSD",1732774635873,0.00864915,95307.0,95306.0,0.11084521]
["bitfinex","BTCUSD",1732774636096,0.104923,95308.0,95306.0,0.10684521]
["bitfinex","BTCUSD",1732774636335,0.11357315,95307.0,95306.0,0.10684521]
["bitfinex","BTCUSD",1732774636613,0.11357315,95307.0,95306.0,0.10584521]
["bitfinex","BTCUSD",1732774636832,0.00864915,95307.0,95306.0,0.10584521]
["bitfinex","BTCUSD",1732774637054,0.11357315,95307.0,95306.0,0.10584521]
["bitfinex","BTCUSD",1732774637279,0.104924,95307.0,95306.0,0.10584521]
["bitfinex","BTCUSD",1732774637512,0.00864934,95307.0,95306.0,0.10584521]
["bitfinex","BTCUSD",1732774637729,0.104922,95309.0,95306.0,0.10684521]
["bitfinex","BTCUSD",1732774638003,0.209837,95312.0,95306.0,0.10456221]
["bitfinex","BTCUSD",1732774638004,0.00864979,95308.0,95306.0,0.10456221]
["bitfinex","BTCUSD",1732774638234,0.104924,95307.0,95306.0,0.10756221]
["bitfinex","BTCUSD",1732774638452,0.209837,95312.0,95306.0,0.10756221]
["bitfinex","BTCUSD",1732774638695,0.0086492,95307.0,95306.0,0.10456221]
["bitfinex","BTCUSD",1732774638935,0.104924,95307.0,95306.0,0.10456221]
["bitfinex","BTCUSD",1732774639158,0.11357259,95307.0,95306.0,0.10756221]
["bitfinex","BTCUSD",1732774639613,0.11357259,95307.0,95306.0,0.10456221]
["bitfinex","BTCUSD",1732774639830,0.11357259,95307.0,95306.0,0.11056221]
["bitfinex","BTCUSD",1732774640749,0.10757259,95307.0,95306.0,0.11056221]
["bitfinex","BTCUSD",1732774641233,0.10757259,95307.0,95306.0,0.10856221]
["bitfinex","BTCUSD",1732774641703,0.10757259,95307.0,95306.0,0.11256221]
["bitfinex","BTCUSD",1732774649972,0.10757259,95307.0,95306.0,0.09356221]
["bitfinex","BTCUSD",1732774650201,0.10843129,95307.0,95306.0,0.09356221]
["bitfinex","BTCUSD",1732774651866,0.10843129,95307.0,95306.0,0.009717]
["bitfinex","BTCUSD",1732774653022,0.10843129,95307.0,95306.0,0.005717]
["bitfinex","BTCUSD",1732774653453,0.10843129,95307.0,95306.0,0.004717]
["bitfinex","BTCUSD",1732774653662,0.10843129,95307.0,95306.0,0.001717]
["bitfinex","BTCUSD",1732774653870,0.10843129,95307.0,95306.0,0.006717]
["bitfinex","BTCUSD",1732774654326,0.10843129,95307.0,95306.0,0.003717]
["bitfinex","BTCUSD",1732774654975,0.10843129,95307.0,95306.0,0.006717]
["bitfinex","BTCUSD",1732774655875,0.10243129,95307.0,95306.0,0.006717]
["bitfinex","BTCUSD",1732774656295,0.10243129,95307.0,95306.0,0.004717]
["bitfinex","BTCUSD",1732774656503,0.10243129,95307.0,95306.0,0.003717]
["bitfinex","BTCUSD",1732774656941,0.23173129,95307.0,95306.0,0.006717]
["bitfinex","BTCUSD",1732774657156,0.38173129,95307.0,95306.0,0.006717]
["bitfinex","BTCUSD",1732774657380,0.38173129,95307.0,95306.0,0.001717]
["bitfinex","BTCUSD",1732774657846,0.41414992,95307.0,95306.0,0.004717]
["bitfinex","BTCUSD",1732774658055,0.41414992,95307.0,95306.0,0.003717]
["bitfinex","BTCUSD",1732774658349,0.104933,95298.0,95297.0,0.0017174]
["bitfinex","BTCUSD",1732774658554,0.384241,95291.0,95290.0,0.0017174]
["bitfinex","BTCUSD",1732774659009,0.39320997,95291.0,95290.0,0.0017174]
["bitfinex","BTCUSD",1732774664159,0.0483,95285.0,95259.0,0.01803814]
["bitfinex","BTCUSD",1732774664371,0.0483,95285.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732774664372,0.104974,95261.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732774664804,0.11390391,95261.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732774666133,0.10499,95247.0,95246.0,0.0009892]
["bitfinex","BTCUSD",1732774666371,0.11384214,95247.0,95246.0,0.10383441]
["bitfinex","BTCUSD",1732774666582,0.11384214,95247.0,95246.0,0.10284521]
["bitfinex","BTCUSD",1732774666830,0.11384214,95247.0,95227.0,0.0009882]
["bitfinex","BTCUSD",1732774666831,0.104997,95240.0,95227.0,0.0009882]
["bitfinex","BTCUSD",1732774667051,0.104997,95240.0,95239.0,0.10456361]
["bitfinex","BTCUSD",1732774667258,0.1138282,95240.0,95239.0,0.12312837]
["bitfinex","BTCUSD",1732774667519,0.1138282,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774668370,0.1138282,95240.0,95239.0,0.0087184]
["bitfinex","BTCUSD",1732774668582,0.1138282,95240.0,95239.0,0.0267897]
["bitfinex","BTCUSD",1732774669448,0.1148282,95240.0,95239.0,0.0357897]
["bitfinex","BTCUSD",1732774669877,0.1148282,95240.0,95239.0,0.0177184]
["bitfinex","BTCUSD",1732774670717,0.1088282,95240.0,95239.0,0.0107184]
["bitfinex","BTCUSD",1732774671188,0.1088282,95240.0,95239.0,0.0137184]
["bitfinex","BTCUSD",1732774671413,0.1078282,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774672526,0.209981,95247.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774672751,0.209993,95242.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774672977,0.104997,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774673200,0.104997,95240.0,95239.0,0.0077184]
["bitfinex","BTCUSD",1732774673415,0.1123268,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774673654,0.0073298,95240.0,95239.0,0.10456361]
["bitfinex","BTCUSD",1732774674117,0.0073298,95240.0,95239.0,0.10556361]
["bitfinex","BTCUSD",1732774674123,0.104993,95245.0,95239.0,0.10556361]
["bitfinex","BTCUSD",1732774674357,0.104989,95248.0,95240.0,0.20784221]
["bitfinex","BTCUSD",1732774674601,0.104989,95248.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774674602,0.104992,95245.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774674832,0.209979,95248.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774674833,0.314973,95246.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774675059,0.104996,95241.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774675497,0.11230597,95241.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774676854,0.11230597,95241.0,95240.0,0.10384521]
["bitfinex","BTCUSD",1732774677089,0.11230597,95241.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1732774677317,0.11230597,95241.0,95240.0,0.10584521]
["bitfinex","BTCUSD",1732774677537,0.11230597,95241.0,95240.0,0.10784521]
["bitfinex","BTCUSD",1732774679457,0.11230597,95241.0,95240.0,0.10484521]
["bitfinex","BTCUSD",1732774679688,0.11230597,95241.0,95240.0,0.001]
["bitfinex","BTCUSD",1732774680153,0.00730997,95241.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774680394,0.104997,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774680862,0.11225165,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774681305,0.00725465,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774683179,0.0818592,95242.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774683180,0.104996,95241.0,95239.0,0.0027184]
["bitfinex","BTCUSD",1732774683393,0.00725465,95240.0,95239.0,0.0037184]
["bitfinex","BTCUSD",1732774683636,0.00725465,95240.0,95239.0,0.0027184]
["bitfinex","BTCUSD",1732774683877,0.00725465,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774684113,0.104997,95241.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774684330,0.00725465,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774684765,0.00725465,95240.0,95239.0,0.0067184]
["bitfinex","BTCUSD",1732774684985,0.00725465,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774685712,0.1868552,95242.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774685940,0.00691181,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774686393,0.1808552,95242.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774686619,0.00691181,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774686888,0.1808552,95242.0,95239.0,0.0037184]
["bitfinex","BTCUSD",1732774687118,0.00691181,95240.0,95239.0,0.0067184]
["bitfinex","BTCUSD",1732774687340,0.0767184,95242.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774687553,0.00691181,95240.0,95239.0,0.0017184]
["bitfinex","BTCUSD",1732774687772,0.0767184,95242.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774687991,0.00691181,95240.0,95239.0,0.0077184]
["bitfinex","BTCUSD",1732774688214,0.00691241,95241.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774688438,0.00691181,95240.0,95239.0,0.0047184]
["bitfinex","BTCUSD",1732774688662,0.00691181,95240.0,95239.0,0.21256261]
["bitfinex","BTCUSD",1732774688889,0.00691181,95240.0,95239.0,0.21442096]
["bitfinex","BTCUSD",1732774689131,0.0008592,95242.0,95241.0,0.354996]
["bitfinex","BTCUSD",1732774689424,0.0788,95276.0,95260.0,0.1000199]
["bitfinex","BTCUSD",1732774689650,0.0454,95278.0,95261.0,0.12770304]
["bitfinex","BTCUSD",1732774689882,0.00576005,95275.0,95261.0,0.12770304]
["bitfinex","BTCUSD",1732774690113,0.00576124,95277.0,95265.0,0.104969]
["bitfinex","BTCUSD",1732774690329,0.00576124,95277.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732774690548,0.00576124,95277.0,95268.0,0.20781121]
["bitfinex","BTCUSD",1732774690777,0.00576124,95277.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1732774691245,0.001,95275.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1732774691484,0.10496,95275.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1732774691726,0.00576179,95276.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1732774691963,0.00591825,95274.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1732774692192,0.104958,95276.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1732774692193,0.00591766,95273.0,95268.0,0.20781121]
["bitfinex","BTCUSD",1732774692655,0.104958,95276.0,95268.0,0.20781121]
["bitfinex","BTCUSD",1732774692886,0.00591706,95272.0,95268.0,0.20781121]
["bitfinex","BTCUSD",1732774693114,0.002,95277.0,95268.0,0.10384521]
["bitfinex","BTCUSD",1732774693389,0.104957,95277.0,95268.0,0.20881121]
["bitfinex","BTCUSD",1732774693614,0.00570491,95276.0,95268.0,0.20881121]
["bitfinex","BTCUSD",1732774693857,0.00570491,95276.0,95268.0,0.20781121]
["bitfinex","BTCUSD",1732774694100,0.00570491,95276.0,95268.0,0.20981121]
["bitfinex","BTCUSD",1732774694350,0.11066291,95276.0,95268.0,0.20981121]
["bitfinex","BTCUSD",1732774694833,0.11166291,95276.0,95268.0,0.20981121]
["bitfinex","BTCUSD",1732774695057,0.11166291,95276.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732774695275,0.11166291,95276.0,95270.0,0.10284521]
["bitfinex","BTCUSD",1732774695276,0.00670491,95276.0,95270.0,0.10284521]
["bitfinex","BTCUSD",1732774695492,0.00670491,95276.0,95270.0,0.20780921]
["bitfinex","BTCUSD",1732774695713,0.00670491,95276.0,95274.0,0.104959]
["bitfinex","BTCUSD",1732774696212,0.00570491,95276.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732774696453,0.00670491,95276.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732774696684,0.0788,95291.0,95275.0,0.31461892]
["bitfinex","BTCUSD",1732774696945,0.0788,95291.0,95270.0,0.001]
["bitfinex","BTCUSD",1732774696946,0.209874,95295.0,95276.0,0.12770276]
["bitfinex","BTCUSD",1732774697174,0.104957,95277.0,95276.0,0.10284521]
["bitfinex","BTCUSD",1732774697403,0.29348378,95277.0,95273.0,0.001]
["bitfinex","BTCUSD",1732774697639,0.104959,95275.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1732774698093,0.10972558,95275.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1732774698557,0.00476658,95275.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1732774699475,0.10972558,95275.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1732774699997,0.10972558,95275.0,95274.0,0.10584521]
["bitfinex","BTCUSD",1732774700927,0.10372558,95275.0,95274.0,0.10884521]
["bitfinex","BTCUSD",1732774701610,0.0008592,95276.0,95274.0,0.10884521]
["bitfinex","BTCUSD",1732774701834,0.0008592,95276.0,95274.0,0.10584521]
["bitfinex","BTCUSD",1732774702091,0.104959,95275.0,95274.0,0.10584521]
["bitfinex","BTCUSD",1732774702322,0.0008592,95276.0,95274.0,0.10884521]
["bitfinex","BTCUSD",1732774702544,0.1058172,95276.0,95274.0,0.10884521]
["bitfinex","BTCUSD",1732774702987,0.1058172,95276.0,95274.0,0.10584521]
["bitfinex","BTCUSD",1732774703205,0.1058172,95276.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1732774703441,0.1058172,95276.0,95274.0,0.10784521]
["bitfinex","BTCUSD",1732774703704,0.104959,95275.0,95274.0,0.10784521]
["bitfinex","BTCUSD",1732774704797,0.104959,95275.0,95274.0,0.10584521]
["bitfinex","BTCUSD",1732774705048,0.104959,95275.0,95274.0,0.10884521]
["bitfinex","BTCUSD",1732774705285,0.104959,95275.0,95274.0,0.10584521]
["bitfinex","BTCUSD",1732774705735,0.104959,95275.0,95274.0,0.10884521]
["bitfinex","BTCUSD",1732774706291,0.104959,95275.0,95274.0,0.006]
["bitfinex","BTCUSD",1732774706511,0.153259,95275.0,95274.0,0.006]
["bitfinex","BTCUSD",1732774706783,0.09299369,95309.0,95298.0,0.01]
["bitfinex","BTCUSD",1732774707013,0.0008587,95314.0,95276.0,0.01]
["bitfinex","BTCUSD",1732774707014,0.0008587,95314.0,95305.0,0.11284521]
["bitfinex","BTCUSD",1732774707239,0.114925,95306.0,95305.0,0.10284521]
["bitfinex","BTCUSD",1732774707494,0.114925,95306.0,95279.0,0.15096154]
["bitfinex","BTCUSD",1732774707495,0.01,95306.0,95294.0,0.01185718]
["bitfinex","BTCUSD",1732774707731,0.01,95306.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774707981,0.01,95306.0,95295.0,0.20778121]
["bitfinex","BTCUSD",1732774708925,0.114926,95306.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774709149,0.01,95306.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732774709374,0.104926,95305.0,95295.0,0.10584521]
["bitfinex","BTCUSD",1732774709592,0.01,95306.0,95295.0,0.10584521]
["bitfinex","BTCUSD",1732774709825,0.01,95306.0,95295.0,0.20778221]
["bitfinex","BTCUSD",1732774710073,0.114925,95306.0,95305.0,0.007]
["bitfinex","BTCUSD",1732774710307,0.01,95306.0,95295.0,0.10584521]
["bitfinex","BTCUSD",1732774710519,0.104926,95305.0,95295.0,0.10584521]
["bitfinex","BTCUSD",1732774710767,0.01,95306.0,95295.0,0.10984521]
["bitfinex","BTCUSD",1732774710990,0.104927,95304.0,95295.0,0.10584521]
["bitfinex","BTCUSD",1732774711207,0.0008597,95305.0,95295.0,0.21078121]
["bitfinex","BTCUSD",1732774711472,0.0008597,95305.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732774711706,0.0008597,95305.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1732774711925,0.0008597,95305.0,95295.0,0.003]
["bitfinex","BTCUSD",1732774712145,0.104936,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1732774713383,0.0008597,95305.0,95283.0,0.01]
["bitfinex","BTCUSD",1732774713647,0.0008597,95305.0,95270.0,0.00285427]
["bitfinex","BTCUSD",1732774713648,0.104936,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1732774713867,0.104936,95296.0,95295.0,0.007]
["bitfinex","BTCUSD",1732774714084,0.104936,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1732774714325,0.104936,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1732774714823,0.104936,95296.0,95295.0,0.002]
["bitfinex","BTCUSD",1732774715349,0.104936,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1732774715813,0.098936,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1732774716075,0.0008597,95305.0,95295.0,0.005]
["bitfinex","BTCUSD",1732774716293,0.104936,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1732774717244,0.104936,95296.0,95295.0,0.003]
["bitfinex","BTCUSD",1732774717953,0.104946,95287.0,95283.0,0.01]
["bitfinex","BTCUSD",1732774718178,0.104946,95287.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774718892,0.0483,95310.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774719197,0.209881,95292.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774719431,0.104945,95288.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774719867,0.104945,95289.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774720092,0.104946,95287.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774720565,0.209879,95294.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774720792,0.104945,95288.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774721025,0.104945,95288.0,95284.0,0.10984521]
["bitfinex","BTCUSD",1732774721935,0.104945,95288.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774722164,0.104943,95290.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774722385,0.209877,95294.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774722640,0.104945,95288.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774723111,0.209877,95294.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774723336,0.02839246,95306.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774723563,0.209881,95292.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774723787,0.104945,95288.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774724024,0.104943,95290.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774724256,0.10160668,95289.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774724480,0.10160668,95289.0,95284.0,0.11184521]
["bitfinex","BTCUSD",1732774724697,0.10160668,95289.0,95284.0,0.10684521]
["bitfinex","BTCUSD",1732774724920,0.209861,95301.0,95284.0,0.10684521]
["bitfinex","BTCUSD",1732774725157,0.104945,95288.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774725381,0.104942,95291.0,95284.0,0.20779421]
["bitfinex","BTCUSD",1732774725643,0.02839246,95306.0,95284.0,0.20779421]
["bitfinex","BTCUSD",1732774725644,0.02839246,95306.0,95284.0,0.11284521]
["bitfinex","BTCUSD",1732774725864,0.104944,95289.0,95284.0,0.11284521]
["bitfinex","BTCUSD",1732774726104,0.104944,95289.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774726340,0.209883,95291.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774726573,0.104944,95289.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774726801,0.209885,95290.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774727025,0.104944,95289.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774727476,0.104944,95289.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774727719,0.104945,95288.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774728167,0.209885,95290.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774728168,0.209885,95290.0,95284.0,0.11184521]
["bitfinex","BTCUSD",1732774728387,0.209885,95290.0,95284.0,0.10684521]
["bitfinex","BTCUSD",1732774728606,0.104945,95288.0,95284.0,0.11284521]
["bitfinex","BTCUSD",1732774728836,0.104945,95288.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774729094,0.104945,95288.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774729324,0.104945,95288.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774729560,0.104947,95286.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774729781,0.02839246,95306.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774729782,0.104948,95285.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774730675,0.104948,95285.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774730896,0.209872,95297.0,95284.0,0.11384521]
["bitfinex","BTCUSD",1732774731133,0.104947,95286.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774731351,0.104947,95286.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774731586,0.104947,95286.0,95284.0,0.10984521]
["bitfinex","BTCUSD",1732774731804,0.104947,95286.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774732266,0.209872,95297.0,95284.0,0.10884521]
["bitfinex","BTCUSD",1732774732267,0.104948,95285.0,95284.0,0.10484521]
["bitfinex","BTCUSD",1732774732489,0.104948,95285.0,95284.0,0.10784521]
["bitfinex","BTCUSD",1732774732711,0.104947,95286.0,95284.0,0.11484521]
["bitfinex","BTCUSD",1732774733173,0.02179147,95305.0,95284.0,0.11484521]
["bitfinex","BTCUSD",1732774733396,0.104948,95285.0,95284.0,0.11484521]
["bitfinex","BTCUSD",1732774733622,0.02179147,95305.0,95284.0,0.11484521]
["bitfinex","BTCUSD",1732774733843,0.104947,95286.0,95284.0,0.10984521]
["bitfinex","BTCUSD",1732774734074,0.104945,95288.0,95284.0,0.11584521]
["bitfinex","BTCUSD",1732774734318,0.314824,95291.0,95284.0,0.11584521]
["bitfinex","BTCUSD",1732774734594,0.209881,95292.0,95284.0,0.10984521]
["bitfinex","BTCUSD",1732774734851,0.104946,95287.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732774735295,0.104946,95287.0,95284.0,0.11256361]
["bitfinex","BTCUSD",1732774735514,0.104946,95287.0,95284.0,0.10456361]
["bitfinex","BTCUSD",1732774735742,0.0008592,95289.0,95284.0,0.10456361]
["bitfinex","BTCUSD",1732774735966,0.104946,95287.0,95284.0,0.10856361]
["bitfinex","BTCUSD",1732774736200,0.104945,95288.0,95284.0,0.10456361]
["bitfinex","BTCUSD",1732774736423,0.0008592,95289.0,95284.0,0.11156361]
["bitfinex","BTCUSD",1732774736881,0.0008592,95289.0,95285.0,0.314844]
["bitfinex","BTCUSD",1732774737122,0.0008592,95289.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732774737349,0.0008592,95289.0,95288.0,0.10284521]
["bitfinex","BTCUSD",1732774737586,0.0008592,95289.0,95288.0,0.20779021]
["bitfinex","BTCUSD",1732774737836,0.0008592,95289.0,95288.0,0.39079021]
["bitfinex","BTCUSD",1732774738071,0.0008592,95289.0,95288.0,0.48049021]
["bitfinex","BTCUSD",1732774738552,0.0008592,95289.0,95288.0,0.47049021]
["bitfinex","BTCUSD",1732774738765,0.0008592,95289.0,95288.0,0.48532054]
["bitfinex","BTCUSD",1732774738985,0.0008592,95289.0,95288.0,0.98297798]
["bitfinex","BTCUSD",1732774739205,0.0008592,95289.0,95288.0,1.26542438]
["bitfinex","BTCUSD",1732774739443,0.0008592,95289.0,95288.0,0.49632054]
["bitfinex","BTCUSD",1732774739662,0.0008592,95289.0,95288.0,0.49032054]
["bitfinex","BTCUSD",1732774739906,0.0008592,95289.0,95288.0,0.77276694]
["bitfinex","BTCUSD",1732774740134,0.0008592,95289.0,95288.0,0.49132054]
["bitfinex","BTCUSD",1732774740371,0.0008592,95289.0,95288.0,0.48632054]
["bitfinex","BTCUSD",1732774740618,0.0008592,95289.0,95288.0,0.48732054]
["bitfinex","BTCUSD",1732774745764,0.0057189,95306.0,95305.0,0.01]
["bitfinex","BTCUSD",1732774745988,0.0057189,95306.0,95305.0,0.21777121]
["bitfinex","BTCUSD",1732774747138,0.0057189,95306.0,95305.0,0.22277121]
["bitfinex","BTCUSD",1732774747818,0.0057189,95306.0,95305.0,0.33145542]
["bitfinex","BTCUSD",1732774748279,0.0057189,95306.0,95305.0,0.24433252]
["bitfinex","BTCUSD",1732774748280,0.0067189,95306.0,95305.0,0.24433252]
["bitfinex","BTCUSD",1732774748964,0.0075782,95306.0,95305.0,0.24433252]
["bitfinex","BTCUSD",1732774750095,0.0075782,95306.0,95305.0,0.55851688]
["bitfinex","BTCUSD",1732774750099,0.0075782,95306.0,95305.0,0.49343252]
["bitfinex","BTCUSD",1732774750341,0.00355213,95306.0,95305.0,0.50343252]
["bitfinex","BTCUSD",1732774750794,0.00355213,95306.0,95305.0,0.92045007]
["bitfinex","BTCUSD",1732774751024,0.00255213,95306.0,95305.0,0.90845007]
["bitfinex","BTCUSD",1732774751305,0.00255213,95306.0,95305.0,0.49243252]
["bitfinex","BTCUSD",1732774751532,0.00255213,95306.0,95305.0,0.97857045]
["bitfinex","BTCUSD",1732774751989,0.00855213,95306.0,95305.0,0.97957045]
["bitfinex","BTCUSD",1732774752230,0.00255213,95306.0,95305.0,0.49243252]
["bitfinex","BTCUSD",1732774752685,0.00255213,95306.0,95305.0,0.46243252]
["bitfinex","BTCUSD",1732774752686,0.00855213,95306.0,95305.0,0.46243252]
["bitfinex","BTCUSD",1732774753371,0.00855213,95306.0,95305.0,1.23045935]
["bitfinex","BTCUSD",1732774754074,0.00855213,95306.0,95305.0,0.74432142]
["bitfinex","BTCUSD",1732774754297,0.00855213,95306.0,95305.0,0.46243252]
["bitfinex","BTCUSD",1732774756591,0.00855213,95306.0,95305.0,0.61104201]
["bitfinex","BTCUSD",1732774756825,0.00855213,95306.0,95305.0,0.47022823]
["bitfinex","BTCUSD",1732774757049,0.00855213,95306.0,95305.0,0.37633252]
["bitfinex","BTCUSD",1732774758929,0.00855213,95306.0,95305.0,0.47022374]
["bitfinex","BTCUSD",1732774759625,0.00855213,95306.0,95305.0,0.37633252]
["bitfinex","BTCUSD",1732774760349,0.00855213,95306.0,95305.0,0.51714116]
["bitfinex","BTCUSD",1732774760588,0.00855213,95306.0,95305.0,0.51714119]
["bitfinex","BTCUSD",1732774760811,0.00255213,95306.0,95305.0,0.51713975]
["bitfinex","BTCUSD",1732774761295,0.00255213,95306.0,95305.0,0.37633252]
["bitfinex","BTCUSD",1732774761771,0.00341143,95306.0,95305.0,0.37633252]
["bitfinex","BTCUSD",1732774761999,0.00341143,95306.0,95305.0,0.51713975]
["bitfinex","BTCUSD",1732774765625,0.00341143,95306.0,95305.0,0.37633252]
["bitfinex","BTCUSD",1732774766517,0.00341143,95306.0,95305.0,0.47019594]
["bitfinex","BTCUSD",1732774766751,0.00341143,95306.0,95305.0,0.37633252]
["bitfinex","BTCUSD",1732774766979,0.00341143,95306.0,95305.0,0.38416941]
["bitfinex","BTCUSD",1732774767651,0.00341143,95306.0,95305.0,0.47803635]
["bitfinex","BTCUSD",1732774768099,0.00341143,95306.0,95305.0,0.38416941]
["bitfinex","BTCUSD",1732774768776,0.00341143,95306.0,95305.0,0.4780405]
["bitfinex","BTCUSD",1732774769269,0.00341143,95306.0,95305.0,0.38416941]
["bitfinex","BTCUSD",1732774769505,0.00341143,95306.0,95305.0,0.25624341]
["bitfinex","BTCUSD",1732774769749,0.23583643,95306.0,95305.0,0.25624341]
["bitfinex","BTCUSD",1732774770213,0.13091143,95306.0,95305.0,0.25624341]
["bitfinex","BTCUSD",1732774770961,0.1283593,95306.0,95305.0,0.0906821]
["bitfinex","BTCUSD",1732774771188,0.1283593,95306.0,95305.0,0.1076821]
["bitfinex","BTCUSD",1732774771408,0.1283593,95306.0,95305.0,0.2576821]
["bitfinex","BTCUSD",1732774771862,0.1283593,95306.0,95305.0,0.2496821]
["bitfinex","BTCUSD",1732774772087,0.1283593,95306.0,95305.0,0.3616081]
["bitfinex","BTCUSD",1732774772308,0.0791593,95306.0,95305.0,0.3616081]
["bitfinex","BTCUSD",1732774773072,0.07894631,95306.0,95305.0,0.3616081]
["bitfinex","BTCUSD",1732774773783,0.07894631,95306.0,95305.0,0.3633263]
["bitfinex","BTCUSD",1732774774001,0.07894631,95306.0,95305.0,0.36333304]
["bitfinex","BTCUSD",1732774774447,0.00064631,95306.0,95305.0,0.36333304]
["bitfinex","BTCUSD",1732774775843,0.07170501,95313.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732774776074,0.07170501,95313.0,95312.0,0.11068884]
["bitfinex","BTCUSD",1732774776514,0.07170501,95313.0,95312.0,0.21560684]
["bitfinex","BTCUSD",1732774776758,0.07170501,95313.0,95312.0,0.11068884]
["bitfinex","BTCUSD",1732774777043,0.07170501,95313.0,95312.0,0.21560684]
["bitfinex","BTCUSD",1732774777267,0.0008596,95319.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732774777504,0.0008596,95319.0,95313.0,0.21560584]
["bitfinex","BTCUSD",1732774778626,0.0008596,95319.0,95313.0,0.22260584]
["bitfinex","BTCUSD",1732774778882,0.0762,95315.0,95313.0,0.22260584]
["bitfinex","BTCUSD",1732774779102,0.0762,95315.0,95313.0,0.22760584]
["bitfinex","BTCUSD",1732774780251,0.0762,95315.0,95313.0,0.12268884]
["bitfinex","BTCUSD",1732774781237,0.0762,95315.0,95313.0,0.22760584]
["bitfinex","BTCUSD",1732774782418,0.0762,95315.0,95313.0,0.32153731]
["bitfinex","BTCUSD",1732774782669,0.0008596,95319.0,95313.0,0.22760584]
["bitfinex","BTCUSD",1732774784065,0.0008596,95319.0,95313.0,0.21976221]
["bitfinex","BTCUSD",1732774784307,0.0008596,95319.0,95313.0,0.22761224]
["bitfinex","BTCUSD",1732774785684,0.0008596,95319.0,95313.0,0.41547518]
["bitfinex","BTCUSD",1732774787482,0.0008596,95319.0,95313.0,0.40762515]
["bitfinex","BTCUSD",1732774787732,0.0008596,95319.0,95313.0,0.41547966]
["bitfinex","BTCUSD",1732774787952,0.0008596,95319.0,95313.0,0.22761672]
["bitfinex","BTCUSD",1732774790724,0.0460771,95325.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732774790966,0.0460771,95325.0,95323.0,0.20486916]
["bitfinex","BTCUSD",1732774791191,0.0460771,95325.0,95324.0,0.00785451]
["bitfinex","BTCUSD",1732774791867,0.1509811,95325.0,95324.0,0.00785451]
["bitfinex","BTCUSD",1732774793336,0.1509811,95325.0,95324.0,0.00885451]
["bitfinex","BTCUSD",1732774793816,0.2271811,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1732774796133,0.0004,95329.0,95305.0,0.0176528]
["bitfinex","BTCUSD",1732774796134,0.230625,95306.0,95305.0,0.0176528]
["bitfinex","BTCUSD",1732774796373,0.230625,95306.0,95305.0,0.0255067]
["bitfinex","BTCUSD",1732774796594,0.230625,95306.0,95305.0,0.0245071]
["bitfinex","BTCUSD",1732774797508,0.230625,95306.0,95305.0,0.0335071]
["bitfinex","BTCUSD",1732774797956,0.230625,95306.0,95305.0,0.0256532]
["bitfinex","BTCUSD",1732774798890,0.230625,95306.0,95305.0,0.0166532]
["bitfinex","BTCUSD",1732774799139,0.230625,95306.0,95305.0,0.0236532]
["bitfinex","BTCUSD",1732774799373,0.1257,95306.0,95305.0,0.0326532]
["bitfinex","BTCUSD",1732774799600,0.230625,95306.0,95305.0,0.0326532]
["bitfinex","BTCUSD",1732774801395,0.1257,95306.0,95305.0,0.0326532]
["bitfinex","BTCUSD",1732774801852,0.230625,95306.0,95305.0,0.0326532]
["bitfinex","BTCUSD",1732774803034,0.1257,95306.0,95305.0,0.0326532]
["bitfinex","BTCUSD",1732774803487,0.1257,95306.0,95305.0,0.1375792]
["bitfinex","BTCUSD",1732774803945,0.000859,95314.0,95305.0,0.13549841]
["bitfinex","BTCUSD",1732774804189,0.000859,95314.0,95313.0,0.19911162]
["bitfinex","BTCUSD",1732774804422,0.000859,95314.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732774804670,0.000859,95314.0,95313.0,0.34904784]
["bitfinex","BTCUSD",1732774804900,0.000859,95314.0,95313.0,0.34905055]
["bitfinex","BTCUSD",1732774805118,0.000859,95314.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732774805827,0.176269,95319.0,95314.0,0.104915]
["bitfinex","BTCUSD",1732774806111,0.02,95347.0,95313.0,0.24413527]
["bitfinex","BTCUSD",1732774806112,0.0455,95336.0,95317.0,0.09419357]
["bitfinex","BTCUSD",1732774806362,0.0455,95336.0,95328.0,0.29326631]
["bitfinex","BTCUSD",1732774806588,0.0455,95336.0,95328.0,0.20774521]
["bitfinex","BTCUSD",1732774807989,0.0014,95329.0,95328.0,0.21674521]
["bitfinex","BTCUSD",1732774808683,0.0014,95329.0,95328.0,0.40501606]
["bitfinex","BTCUSD",1732774808901,0.0014,95329.0,95328.0,0.21674521]
["bitfinex","BTCUSD",1732774809358,0.0014,95329.0,95328.0,0.20774521]
["bitfinex","BTCUSD",1732774809589,0.0014,95329.0,95328.0,0.41039126]
["bitfinex","BTCUSD",1732774810295,0.0014,95329.0,95328.0,0.41039038]
["bitfinex","BTCUSD",1732774810551,0.0014,95329.0,95328.0,0.58339038]
["bitfinex","BTCUSD",1732774810785,0.0022589,95329.0,95328.0,0.39514693]
["bitfinex","BTCUSD",1732774811500,0.0012589,95329.0,95328.0,0.39514693]
["bitfinex","BTCUSD",1732774811740,0.0012589,95329.0,95328.0,0.37214693]
["bitfinex","BTCUSD",1732774812644,0.0012589,95329.0,95328.0,0.37314693]
["bitfinex","BTCUSD",1732774812645,0.0032589,95329.0,95328.0,0.37314693]
["bitfinex","BTCUSD",1732774812882,0.0042589,95329.0,95328.0,0.37314693]
["bitfinex","BTCUSD",1732774813140,0.0032589,95329.0,95328.0,0.37314693]
["bitfinex","BTCUSD",1732774813363,0.0042589,95329.0,95328.0,0.37414693]
["bitfinex","BTCUSD",1732774814050,0.0042589,95329.0,95328.0,0.39714693]
["bitfinex","BTCUSD",1732774817445,0.0042589,95329.0,95328.0,0.58513672]
["bitfinex","BTCUSD",1732774817683,0.0042589,95329.0,95328.0,0.58514354]
["bitfinex","BTCUSD",1732774817904,0.0042589,95329.0,95328.0,0.39714693]
["bitfinex","BTCUSD",1732774818129,0.0042589,95329.0,95328.0,0.58514354]
["bitfinex","BTCUSD",1732774818637,0.0042589,95329.0,95328.0,0.5851294]
["bitfinex","BTCUSD",1732774819096,0.0042589,95329.0,95328.0,0.39714693]
["bitfinex","BTCUSD",1732774819563,0.0042589,95329.0,95328.0,0.58510331]
["bitfinex","BTCUSD",1732774819796,0.0042589,95329.0,95328.0,0.39714693]
["bitfinex","BTCUSD",1732774820042,0.0042589,95329.0,95328.0,0.58510269]
["bitfinex","BTCUSD",1732774820482,0.0042589,95329.0,95328.0,0.39714693]
["bitfinex","BTCUSD",1732774820697,0.09732889,95345.0,95328.0,0.48019903]
["bitfinex","BTCUSD",1732774820925,0.09732889,95345.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732774821168,0.09732889,95345.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774821399,0.10488,95347.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774821648,0.209755,95350.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774821884,0.104882,95345.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774822147,0.002,95345.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732774823500,0.002,95345.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774823501,0.106883,95345.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774823724,0.0765,95351.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774823725,0.209766,95344.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774823952,0.104886,95341.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774824187,0.104886,95341.0,95340.0,0.12117208]
["bitfinex","BTCUSD",1732774824410,0.153486,95341.0,95340.0,0.12117208]
["bitfinex","BTCUSD",1732774824634,0.153486,95341.0,95340.0,0.11717208]
["bitfinex","BTCUSD",1732774824854,0.153486,95341.0,95340.0,0.12317208]
["bitfinex","BTCUSD",1732774825763,0.0486,95341.0,95340.0,0.13017208]
["bitfinex","BTCUSD",1732774826036,0.153486,95341.0,95340.0,0.11717208]
["bitfinex","BTCUSD",1732774826274,0.0486,95341.0,95340.0,0.11717208]
["bitfinex","BTCUSD",1732774826533,0.153486,95341.0,95340.0,0.12517208]
["bitfinex","BTCUSD",1732774826760,0.0486,95341.0,95340.0,0.12517208]
["bitfinex","BTCUSD",1732774827464,0.0486,95341.0,95340.0,0.13217208]
["bitfinex","BTCUSD",1732774828869,0.0486,95341.0,95340.0,0.23705908]
["bitfinex","BTCUSD",1732774829798,0.0486,95341.0,95340.0,0.13217208]
["bitfinex","BTCUSD",1732774830285,0.0486,95341.0,95340.0,0.23705908]
["bitfinex","BTCUSD",1732774831720,0.0004,95349.0,95340.0,0.13217208]
["bitfinex","BTCUSD",1732774831944,0.0004,95349.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732774832173,0.0004,95349.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774833622,0.0004,95349.0,95347.0,0.10684521]
["bitfinex","BTCUSD",1732774834095,0.104878,95348.0,95347.0,0.10684521]
["bitfinex","BTCUSD",1732774834323,0.0004,95349.0,95347.0,0.10684521]
["bitfinex","BTCUSD",1732774835039,0.0004,95349.0,95347.0,0.11084521]
["bitfinex","BTCUSD",1732774835730,0.043,95350.0,95347.0,0.11084521]
["bitfinex","BTCUSD",1732774835966,0.043,95350.0,95347.0,0.21572421]
["bitfinex","BTCUSD",1732774836206,0.043,95350.0,95347.0,0.11084521]
["bitfinex","BTCUSD",1732774836918,0.043,95350.0,95347.0,0.21572421]
["bitfinex","BTCUSD",1732774837162,0.043,95350.0,95347.0,0.21172421]
["bitfinex","BTCUSD",1732774837637,0.043,95350.0,95347.0,0.10684521]
["bitfinex","BTCUSD",1732774838843,0.043,95350.0,95347.0,0.10984521]
["bitfinex","BTCUSD",1732774839773,0.043,95350.0,95347.0,0.21472421]
["bitfinex","BTCUSD",1732774839997,0.043,95350.0,95347.0,0.10984521]
["bitfinex","BTCUSD",1732774840215,0.043,95350.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732774840482,0.043,95350.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732774840687,0.043,95350.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732774841141,0.104877,95349.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732774841414,0.043,95350.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732774841633,0.043,95350.0,95348.0,0.10684521]
["bitfinex","BTCUSD",1732774842090,0.043,95350.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732774842324,0.043,95350.0,95348.0,0.10584521]
["bitfinex","BTCUSD",1732774842812,0.104877,95349.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732774843033,0.104877,95349.0,95348.0,0.10884521]
["bitfinex","BTCUSD",1732774843467,0.104877,95349.0,95348.0,0.11284521]
["bitfinex","BTCUSD",1732774843656,0.043,95350.0,95348.0,0.10684521]
["bitfinex","BTCUSD",1732774843935,0.043,95350.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732774844175,0.104877,95349.0,95348.0,0.10884521]
["bitfinex","BTCUSD",1732774844404,0.104877,95349.0,95348.0,0.006]
["bitfinex","BTCUSD",1732774844624,0.104886,95342.0,95340.0,0.01432687]
["bitfinex","BTCUSD",1732774844870,0.104886,95342.0,95340.0,0.11717208]
["bitfinex","BTCUSD",1732774845104,0.104886,95342.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774845334,0.00412046,95341.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774845805,0.104882,95345.0,95340.0,0.20773221]
["bitfinex","BTCUSD",1732774846019,0.00412046,95341.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1732774846244,0.043,95350.0,95340.0,0.20578048]
["bitfinex","BTCUSD",1732774846477,0.104881,95346.0,95340.0,0.11184521]
["bitfinex","BTCUSD",1732774846733,0.104881,95346.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732774846950,0.00411826,95345.0,95340.0,0.11184521]
["bitfinex","BTCUSD",1732774847391,0.00411826,95345.0,95340.0,0.20749788]
["bitfinex","BTCUSD",1732774847621,0.043,95350.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732774847844,0.147877,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732774848066,0.147877,95350.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732774848067,0.043,95350.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732774848281,0.00411906,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732774848506,0.00411906,95349.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774849031,0.043,95350.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774849252,0.00411886,95348.0,95347.0,0.20772421]
["bitfinex","BTCUSD",1732774849486,0.043,95350.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1732774849704,0.00411886,95348.0,95347.0,0.35562711]
["bitfinex","BTCUSD",1732774849936,0.0765,95351.0,95347.0,0.34862711]
["bitfinex","BTCUSD",1732774850155,0.0765,95351.0,95349.0,0.09419634]
["bitfinex","BTCUSD",1732774850816,0.0705,95351.0,95349.0,0.09419634]
["bitfinex","BTCUSD",1732774851057,0.0705,95351.0,95349.0,0.1409029]
["bitfinex","BTCUSD",1732774851283,0.0705,95351.0,95348.0,0.2457809]
["bitfinex","BTCUSD",1732774851524,0.0705,95351.0,95349.0,0.1409029]
["bitfinex","BTCUSD",1732774851754,0.0705,95351.0,95348.0,0.39559375]
["bitfinex","BTCUSD",1732774852419,0.0705,95351.0,95350.0,0.1414205]
["bitfinex","BTCUSD",1732774852632,0.0705,95351.0,95348.0,0.29071575]
["bitfinex","BTCUSD",1732774852633,0.0705,95351.0,95349.0,0.18787054]
["bitfinex","BTCUSD",1732774852856,0.0705,95351.0,95349.0,0.19387054]
["bitfinex","BTCUSD",1732774853067,0.0705,95351.0,95349.0,0.006]
["bitfinex","BTCUSD",1732774853494,0.0705,95351.0,95348.0,0.29071575]
["bitfinex","BTCUSD",1732774853711,0.0705,95351.0,95350.0,0.006]
["bitfinex","BTCUSD",1732774853932,0.0705,95351.0,95350.0,0.013]
["bitfinex","BTCUSD",1732774854116,0.0705,95351.0,95350.0,0.007]
["bitfinex","BTCUSD",1732774855585,0.0705,95351.0,95349.0,0.29946882]
["bitfinex","BTCUSD",1732774856029,0.0705,95351.0,95350.0,0.18859182]
["bitfinex","BTCUSD",1732774856215,0.0705,95351.0,95350.0,0.19459182]
["bitfinex","BTCUSD",1732774856729,0.0705,95351.0,95350.0,0.19559182]
["bitfinex","BTCUSD",1732774856912,0.0705,95351.0,95349.0,0.006]
["bitfinex","BTCUSD",1732774857191,0.0705,95351.0,95350.0,0.18861063]
["bitfinex","BTCUSD",1732774857650,0.0705,95351.0,95350.0,0.18860897]
["bitfinex","BTCUSD",1732774857864,0.0705,95351.0,95350.0,0.20246859]
["bitfinex","BTCUSD",1732774858745,0.0705,95351.0,95350.0,0.01385962]
["bitfinex","BTCUSD",1732774858933,0.0705,95351.0,95350.0,0.02085962]
["bitfinex","BTCUSD",1732774859386,0.07462368,95351.0,95350.0,0.02085962]
["bitfinex","BTCUSD",1732774859850,0.00412368,95351.0,95350.0,0.41719159]
["bitfinex","BTCUSD",1732774860072,0.1286,95356.0,95350.0,0.12370483]
["bitfinex","BTCUSD",1732774860311,0.1286,95356.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1732774860551,0.104871,95355.0,95353.0,0.14145783]
["bitfinex","BTCUSD",1732774860780,0.00412447,95355.0,95354.0,0.00785962]
["bitfinex","BTCUSD",1732774862602,0.10899547,95355.0,95354.0,0.00785962]
["bitfinex","BTCUSD",1732774862829,0.00412447,95355.0,95354.0,0.0128622]
["bitfinex","BTCUSD",1732774863581,0.00412447,95355.0,95354.0,0.0178622]
["bitfinex","BTCUSD",1732774864717,0.10899547,95355.0,95354.0,0.0178622]
["bitfinex","BTCUSD",1732774865875,0.10712777,95355.0,95354.0,0.0178622]
["bitfinex","BTCUSD",1732774866105,0.10712777,95355.0,95354.0,0.11216487]
["bitfinex","BTCUSD",1732774868354,0.10712777,95355.0,95354.0,0.11216484]
["bitfinex","BTCUSD",1732774868579,0.24322777,95355.0,95354.0,0.01]
["bitfinex","BTCUSD",1732774868796,0.27570707,95355.0,95354.0,0.01]
["bitfinex","BTCUSD",1732774869025,0.37855228,95355.0,95354.0,0.01]
["bitfinex","BTCUSD",1732774869256,0.47207148,95355.0,95354.0,0.01]
["bitfinex","BTCUSD",1732774869521,0.104885,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774869745,0.230985,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774870263,0.23485391,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774872118,0.23485391,95342.0,95341.0,0.0037196]
["bitfinex","BTCUSD",1732774872335,0.23485391,95342.0,95341.0,0.0077196]
["bitfinex","BTCUSD",1732774878044,0.23485391,95342.0,95341.0,0.0037196]
["bitfinex","BTCUSD",1732774878283,0.23485391,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774879686,0.23485391,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774880886,0.22885391,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774890279,0.38885391,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774890703,0.49169912,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774891166,0.50169912,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774892103,0.76589912,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774895723,0.75989912,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774895929,0.75989912,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774896178,0.76075892,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774896410,0.76075892,95342.0,95341.0,0.0027196]
["bitfinex","BTCUSD",1732774896638,0.76075892,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774898438,0.76295028,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774898660,0.76595028,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774901712,0.79837827,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774906394,0.80152794,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774907040,0.79922487,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774910758,0.79322487,95342.0,95341.0,0.0017196]
["bitfinex","BTCUSD",1732774919136,0.79322487,95342.0,95341.0,6e-07]
["bitfinex","BTCUSD",1732774919374,0.104909,95320.0,95319.0,0.001718]
["bitfinex","BTCUSD",1732774919827,0.16246018,95320.0,95319.0,0.001718]
["bitfinex","BTCUSD",1732774920057,0.19494289,95320.0,95319.0,0.001718]
["bitfinex","BTCUSD",1732774920538,0.34494289,95320.0,95319.0,0.001718]
["bitfinex","BTCUSD",1732774920769,0.34494289,95320.0,95319.0,0.006718]
["bitfinex","BTCUSD",1732774921033,0.34494289,95320.0,95319.0,0.001718]
["bitfinex","BTCUSD",1732774921263,0.34494289,95320.0,95319.0,0.006718]
["bitfinex","BTCUSD",1732774921965,0.34494289,95320.0,95296.0,0.0764979]
["bitfinex","BTCUSD",1732774921966,0.334625,95306.0,95296.0,0.0009979]
["bitfinex","BTCUSD",1732774922206,0.49697021,95306.0,95296.0,0.0009979]
["bitfinex","BTCUSD",1732774922447,0.53743973,95306.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774922921,0.54743973,95306.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774923828,0.55743973,95306.0,95305.0,0.0027182]
["bitfinex","BTCUSD",1732774924053,0.54843973,95306.0,95305.0,0.0017182]
["bitfinex","BTCUSD",1732774924506,0.55743973,95306.0,95305.0,0.0027182]
["bitfinex","BTCUSD",1732774924740,0.57223335,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774925003,0.59523335,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774925453,0.73552083,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774925717,0.58923335,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774926407,0.68251878,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774926633,0.61965675,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774927804,0.63046416,95306.0,95305.0,2e-07]
["bitfinex","BTCUSD",1732774928026,0.104947,95286.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774928240,0.49049221,95286.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774928462,0.50049221,95286.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774928678,0.50828065,95286.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774929171,0.53870405,95286.0,95282.0,0.0017186]
["bitfinex","BTCUSD",1732774929395,0.53870405,95286.0,95285.0,0.0037186]
["bitfinex","BTCUSD",1732774929618,0.53870405,95286.0,95285.0,0.0047186]
["bitfinex","BTCUSD",1732774929838,0.274948,95285.0,95284.0,1e-06]
["bitfinex","BTCUSD",1732774930051,0.40821661,95285.0,95284.0,1e-06]
["bitfinex","BTCUSD",1732774930275,0.40821661,95285.0,95253.0,0.0009911]
["bitfinex","BTCUSD",1732774930276,0.104982,95254.0,95253.0,0.0009911]
["bitfinex","BTCUSD",1732774930839,0.104989,95248.0,95247.0,0.0768]
["bitfinex","BTCUSD",1732774931550,0.112735,95248.0,95247.0,0.0768]
["bitfinex","BTCUSD",1732774932869,0.113735,95248.0,95247.0,0.0838]
["bitfinex","BTCUSD",1732774933568,0.113735,95248.0,95247.0,0.0888]
["bitfinex","BTCUSD",1732774933774,0.112735,95248.0,95247.0,0.0818]
["bitfinex","BTCUSD",1732774934686,0.112735,95248.0,95247.0,0.0858]
["bitfinex","BTCUSD",1732774934896,0.007746,95248.0,95247.0,0.0858]
["bitfinex","BTCUSD",1732774935109,0.104989,95248.0,95247.0,0.0858]
["bitfinex","BTCUSD",1732774935324,0.00774857,95248.0,95247.0,0.0858]
["bitfinex","BTCUSD",1732774935533,0.11273757,95248.0,95247.0,0.0858]
["bitfinex","BTCUSD",1732774935748,0.104989,95248.0,95247.0,0.0858]
["bitfinex","BTCUSD",1732774935996,0.11273757,95248.0,95247.0,0.0818]
["bitfinex","BTCUSD",1732774936206,0.01642732,95285.0,95247.0,0.26164521]
["bitfinex","BTCUSD",1732774936452,0.16239418,95300.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732774936453,0.209886,95290.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732774936665,0.0753,95308.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774936666,0.02051849,95301.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774936884,0.01642225,95300.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774937098,0.02051849,95301.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774937339,0.209865,95299.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774937575,0.10284521,95307.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774937576,0.104955,95279.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774937805,0.209901,95283.0,95275.0,0.15863171]
["bitfinex","BTCUSD",1732774938009,0.209903,95282.0,95275.0,0.15863171]
["bitfinex","BTCUSD",1732774938234,0.104958,95276.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774938468,0.009,95285.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774938687,0.15239418,95290.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774938688,0.104957,95277.0,95275.0,0.15764521]
["bitfinex","BTCUSD",1732774939109,0.104958,95276.0,95275.0,0.0548]
["bitfinex","BTCUSD",1732774939318,0.104963,95272.0,95267.0,0.0755]
["bitfinex","BTCUSD",1732774939547,0.104965,95270.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774939782,0.209923,95273.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774939783,0.104964,95271.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774940019,0.104964,95270.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774940459,0.209923,95273.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774940460,0.104963,95272.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774940687,0.098966,95269.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774941590,0.209923,95273.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774941803,0.104964,95270.0,95267.0,0.19331206]
["bitfinex","BTCUSD",1732774942276,0.104964,95270.0,95267.0,0.19931206]
["bitfinex","BTCUSD",1732774942972,0.104967,95268.0,95267.0,0.18434521]
["bitfinex","BTCUSD",1732774943193,0.104967,95268.0,95267.0,0.015]
["bitfinex","BTCUSD",1732774944035,0.104967,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1732774944267,0.105967,95268.0,95267.0,0.015]
["bitfinex","BTCUSD",1732774944941,0.105967,95268.0,95267.0,0.009]
["bitfinex","BTCUSD",1732774945163,0.105967,95268.0,95267.0,0.016]
["bitfinex","BTCUSD",1732774945596,0.105967,95268.0,95267.0,0.009]
["bitfinex","BTCUSD",1732774946039,0.105967,95268.0,95267.0,0.012]
["bitfinex","BTCUSD",1732774946276,0.104967,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1732774946919,0.104967,95268.0,95267.0,0.007]
["bitfinex","BTCUSD",1732774947137,0.104967,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1732774947585,0.104967,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1732774947802,0.104977,95259.0,95251.0,0.01464873]
["bitfinex","BTCUSD",1732774948041,0.104978,95258.0,95251.0,0.11749394]
["bitfinex","BTCUSD",1732774948258,0.104978,95258.0,95251.0,0.10284521]
["bitfinex","BTCUSD",1732774948499,0.209951,95261.0,95252.0,0.00783207]
["bitfinex","BTCUSD",1732774948736,0.0008607,95277.0,95251.0,0.10284521]
["bitfinex","BTCUSD",1732774948985,0.104967,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1732774949397,0.0008607,95277.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1732774949611,0.10498,95257.0,95254.0,0.00783714]
["bitfinex","BTCUSD",1732774949850,0.209954,95259.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1732774950077,0.104982,95254.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1732774950307,0.104982,95254.0,95253.0,0.00783717]
["bitfinex","BTCUSD",1732774950963,0.104989,95248.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774951196,0.104989,95248.0,95247.0,0.00955961]
["bitfinex","BTCUSD",1732774951439,0.104989,95248.0,95247.0,0.0017214]
["bitfinex","BTCUSD",1732774952933,0.110989,95248.0,95247.0,0.0027214]
["bitfinex","BTCUSD",1732774953586,0.119989,95248.0,95247.0,0.0037214]
["bitfinex","BTCUSD",1732774955707,0.113989,95248.0,95247.0,0.0037214]
["bitfinex","BTCUSD",1732774960864,0.098989,95248.0,95247.0,0.0017214]
["bitfinex","BTCUSD",1732774961342,0.145689,95248.0,95247.0,0.0057214]
["bitfinex","BTCUSD",1732774961566,0.222889,95248.0,95247.0,0.0097214]
["bitfinex","BTCUSD",1732774961759,0.222889,95248.0,95247.0,0.0057214]
["bitfinex","BTCUSD",1732774962027,0.222889,95248.0,95247.0,0.0077214]
["bitfinex","BTCUSD",1732774962241,0.222889,95248.0,95247.0,0.0037214]
["bitfinex","BTCUSD",1732774962476,0.222889,95248.0,95247.0,0.0047214]
["bitfinex","BTCUSD",1732774962907,0.222889,95248.0,95247.0,0.0027214]
["bitfinex","BTCUSD",1732774963409,0.32573421,95248.0,95247.0,0.0027214]
["bitfinex","BTCUSD",1732774963857,0.32573421,95248.0,95247.0,0.0017214]
["bitfinex","BTCUSD",1732774964289,0.33673421,95248.0,95247.0,0.0017214]
["bitfinex","BTCUSD",1732774964784,0.33673421,95248.0,95247.0,0.0027214]
["bitfinex","BTCUSD",1732774965235,0.33573421,95248.0,95247.0,0.0017214]
["bitfinex","BTCUSD",1732774965477,0.33673421,95248.0,95247.0,0.0017214]
["bitfinex","BTCUSD",1732774965692,0.33673421,95248.0,95247.0,0.0027214]
["bitfinex","BTCUSD",1732774968428,0.192191,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774968643,0.49173621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774970301,0.49173621,95246.0,95245.0,0.0027178]
["bitfinex","BTCUSD",1732774970749,0.48573621,95246.0,95245.0,0.0027178]
["bitfinex","BTCUSD",1732774970983,0.48573621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774971228,0.48673621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774971682,0.49173621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774972426,0.50173621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774975386,0.52284014,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774981203,0.51284014,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774985714,0.50284014,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774985947,0.254991,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774987049,0.375891,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774987304,0.47773621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774987539,0.48173621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774987771,0.48173621,95246.0,95245.0,0.0027178]
["bitfinex","BTCUSD",1732774988013,0.48173621,95246.0,95245.0,0.0057178]
["bitfinex","BTCUSD",1732774988253,0.48173621,95246.0,95245.0,0.0047178]
["bitfinex","BTCUSD",1732774988484,0.48273621,95246.0,95245.0,0.0047178]
["bitfinex","BTCUSD",1732774988979,0.48173621,95246.0,95245.0,0.0047178]
["bitfinex","BTCUSD",1732774989199,0.48173621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774989636,0.48673621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774989825,0.48173621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774990354,0.48573621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774990601,0.48673621,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774990830,0.51919849,95246.0,95245.0,0.0017178]
["bitfinex","BTCUSD",1732774995452,0.51919849,95246.0,95221.0,0.0009812]
["bitfinex","BTCUSD",1732774995453,0.105015,95224.0,95221.0,0.0009812]
["bitfinex","BTCUSD",1732774995906,0.105015,95224.0,95214.0,0.0469]
["bitfinex","BTCUSD",1732774996135,0.104015,95224.0,95214.0,0.0469]
["bitfinex","BTCUSD",1732774996612,0.104015,95224.0,95223.0,0.0067198]
["bitfinex","BTCUSD",1732774996820,0.105015,95224.0,95223.0,0.0137198]
["bitfinex","BTCUSD",1732774997556,0.001,95224.0,95223.0,0.1960358]
["bitfinex","BTCUSD",1732774997807,0.001,95224.0,95223.0,0.35358101]
["bitfinex","BTCUSD",1732774998026,0.001,95224.0,95223.0,0.36803337]
["bitfinex","BTCUSD",1732775000073,0.105006,95233.0,95224.0,0.315044]
["bitfinex","BTCUSD",1732775000302,0.105006,95232.0,95226.0,0.105013]
["bitfinex","BTCUSD",1732775000523,0.105004,95235.0,95228.0,0.10501]
["bitfinex","BTCUSD",1732775000754,0.01448016,95253.0,95227.0,0.0773]
["bitfinex","BTCUSD",1732775000755,0.00934086,95253.0,95227.0,0.0773]
["bitfinex","BTCUSD",1732775000995,0.15,95258.0,95227.0,0.182312]
["bitfinex","BTCUSD",1732775000996,0.210005,95236.0,95227.0,0.182312]
["bitfinex","BTCUSD",1732775001216,0.105006,95233.0,95227.0,0.182312]
["bitfinex","BTCUSD",1732775001482,0.105006,95233.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732775001701,0.105005,95233.0,95227.0,0.0773]
["bitfinex","BTCUSD",1732775001919,0.105005,95233.0,95227.0,0.182312]
["bitfinex","BTCUSD",1732775002591,0.209997,95240.0,95227.0,0.182312]
["bitfinex","BTCUSD",1732775002592,0.0008609,95232.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732775002880,0.0008609,95232.0,95227.0,0.182311]
["bitfinex","BTCUSD",1732775003548,0.0008609,95232.0,95227.0,0.0773]
["bitfinex","BTCUSD",1732775004210,0.0008609,95232.0,95228.0,0.10501]
["bitfinex","BTCUSD",1732775004432,0.0008609,95232.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732775004666,0.0008609,95232.0,95227.0,0.190311]
["bitfinex","BTCUSD",1732775004887,0.0008609,95232.0,95227.0,0.182311]
["bitfinex","BTCUSD",1732775005340,0.0018609,95232.0,95227.0,0.191311]
["bitfinex","BTCUSD",1732775005554,0.0018609,95232.0,95227.0,0.197311]
["bitfinex","BTCUSD",1732775006200,0.0018609,95232.0,95228.0,0.10501]
["bitfinex","BTCUSD",1732775006651,0.0018609,95232.0,95227.0,0.0923]
["bitfinex","BTCUSD",1732775007110,0.0008609,95232.0,95227.0,0.0833]
["bitfinex","BTCUSD",1732775007323,0.0008609,95232.0,95227.0,0.0773]
["bitfinex","BTCUSD",1732775007537,0.0018609,95232.0,95228.0,0.015]
["bitfinex","BTCUSD",1732775007772,0.0018609,95232.0,95230.0,0.105007]
["bitfinex","BTCUSD",1732775008053,0.0028609,95232.0,95230.0,0.105007]
["bitfinex","BTCUSD",1732775008293,0.0028609,95232.0,95227.0,0.0863]
["bitfinex","BTCUSD",1732775008529,0.0028609,95232.0,95227.0,0.0923]
["bitfinex","BTCUSD",1732775008753,0.0008609,95232.0,95227.0,0.0833]
["bitfinex","BTCUSD",1732775008980,0.0008609,95232.0,95231.0,0.111007]
["bitfinex","BTCUSD",1732775009196,0.0018609,95232.0,95231.0,0.34171062]
["bitfinex","BTCUSD",1732775009415,0.0018609,95232.0,95231.0,0.33985221]
["bitfinex","BTCUSD",1732775010573,0.0008609,95232.0,95231.0,0.33985221]
["bitfinex","BTCUSD",1732775010801,0.0018609,95232.0,95231.0,0.33985221]
["bitfinex","BTCUSD",1732775011033,0.0008609,95232.0,95231.0,0.57546593]
["bitfinex","BTCUSD",1732775011271,0.0008609,95232.0,95231.0,0.34485221]
["bitfinex","BTCUSD",1732775011502,0.0018609,95232.0,95231.0,0.36170357]
["bitfinex","BTCUSD",1732775011941,0.0018609,95232.0,95231.0,0.59725616]
["bitfinex","BTCUSD",1732775012161,0.0018609,95232.0,95231.0,0.36170357]
["bitfinex","BTCUSD",1732775012391,0.0018609,95232.0,95231.0,0.59720382]
["bitfinex","BTCUSD",1732775013083,0.0018609,95232.0,95231.0,0.36170357]
["bitfinex","BTCUSD",1732775013315,0.0018609,95232.0,95231.0,0.59715055]
["bitfinex","BTCUSD",1732775014434,0.0018609,95232.0,95231.0,0.36170357]
["bitfinex","BTCUSD",1732775014665,0.0018609,95232.0,95231.0,0.59715055]
["bitfinex","BTCUSD",1732775015105,0.0018609,95232.0,95231.0,0.36170357]
["bitfinex","BTCUSD",1732775015543,0.0018609,95232.0,95231.0,0.36169635]
["bitfinex","BTCUSD",1732775015814,0.209954,95259.0,95231.0,0.25668935]
["bitfinex","BTCUSD",1732775016048,0.15243639,95250.0,95237.0,0.09413889]
["bitfinex","BTCUSD",1732775016299,0.104997,95241.0,95238.0,0.00784418]
["bitfinex","BTCUSD",1732775016524,0.104999,95239.0,95236.0,0.00784418]
["bitfinex","BTCUSD",1732775016767,0.104999,95239.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775017006,0.104999,95239.0,95236.0,0.00784349]
["bitfinex","BTCUSD",1732775017240,0.104999,95239.0,95237.0,0.00784349]
["bitfinex","BTCUSD",1732775017473,0.104999,95239.0,95236.0,0.00784349]
["bitfinex","BTCUSD",1732775017692,0.209992,95242.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775017693,0.105,95238.0,95237.0,0.00784349]
["bitfinex","BTCUSD",1732775017916,0.105001,95237.0,95236.0,0.005]
["bitfinex","BTCUSD",1732775018136,0.209992,95242.0,95235.0,0.0237362]
["bitfinex","BTCUSD",1732775018137,0.104999,95239.0,95235.0,0.0237362]
["bitfinex","BTCUSD",1732775018386,0.104999,95239.0,95235.0,0.009]
["bitfinex","BTCUSD",1732775018609,0.209992,95242.0,95236.0,0.005]
["bitfinex","BTCUSD",1732775018831,0.209992,95242.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775019060,0.209998,95239.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775019292,0.36241039,95250.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775019533,0.209975,95249.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775019748,0.105001,95237.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775019960,0.104999,95239.0,95235.0,0.006]
["bitfinex","BTCUSD",1732775020174,0.105,95238.0,95237.0,0.006]
["bitfinex","BTCUSD",1732775020640,0.105,95238.0,95235.0,0.009]
["bitfinex","BTCUSD",1732775020897,0.104997,95241.0,95236.0,0.105002]
["bitfinex","BTCUSD",1732775021128,0.0772,95248.0,95237.0,0.105]
["bitfinex","BTCUSD",1732775021343,0.104998,95240.0,95237.0,0.003]
["bitfinex","BTCUSD",1732775021552,0.104997,95241.0,95237.0,0.003]
["bitfinex","BTCUSD",1732775021764,0.104996,95242.0,95236.0,0.105002]
["bitfinex","BTCUSD",1732775021970,0.104998,95240.0,95237.0,0.005]
["bitfinex","BTCUSD",1732775023502,0.104998,95240.0,95236.0,0.002]
["bitfinex","BTCUSD",1732775023718,0.105998,95240.0,95237.0,0.009]
["bitfinex","BTCUSD",1732775023973,0.001,95240.0,95237.0,0.009]
["bitfinex","BTCUSD",1732775024180,0.001,95240.0,95239.0,0.104999]
["bitfinex","BTCUSD",1732775024405,0.001,95240.0,95237.0,0.009]
["bitfinex","BTCUSD",1732775024635,0.23084447,95256.0,95237.0,0.009]
["bitfinex","BTCUSD",1732775024636,0.20996,95256.0,95245.0,0.006]
["bitfinex","BTCUSD",1732775024846,0.104987,95250.0,95245.0,0.006]
["bitfinex","BTCUSD",1732775026174,0.104987,95250.0,95246.0,0.00785137]
["bitfinex","BTCUSD",1732775026401,0.104987,95250.0,95245.0,0.009]
["bitfinex","BTCUSD",1732775026607,0.104987,95250.0,95246.0,0.00785445]
["bitfinex","BTCUSD",1732775026821,0.104987,95250.0,95245.0,0.009]
["bitfinex","BTCUSD",1732775027037,0.209964,95254.0,95246.0,0.00785452]
["bitfinex","BTCUSD",1732775027284,0.209964,95254.0,95245.0,0.02349121]
["bitfinex","BTCUSD",1732775027285,0.104988,95249.0,95245.0,0.02849121]
["bitfinex","BTCUSD",1732775027507,0.104988,95249.0,95246.0,0.0078544]
["bitfinex","BTCUSD",1732775027726,0.104988,95249.0,95245.0,0.02349121]
["bitfinex","BTCUSD",1732775027942,0.209967,95253.0,95245.0,0.02349121]
["bitfinex","BTCUSD",1732775027943,0.209967,95253.0,95246.0,0.01285437]
["bitfinex","BTCUSD",1732775028165,0.209967,95253.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732775028166,0.104986,95251.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732775028437,0.0801,95261.0,95247.0,0.00785422]
["bitfinex","BTCUSD",1732775028653,0.19021119,95292.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732775028654,0.104975,95260.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732775028860,0.209934,95268.0,95254.0,0.006]
["bitfinex","BTCUSD",1732775029091,0.0809605,95269.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732775029092,0.104972,95263.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732775029314,0.209936,95267.0,95254.0,0.006]
["bitfinex","BTCUSD",1732775029549,0.104975,95261.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732775029768,0.0809605,95269.0,95254.0,0.006]
["bitfinex","BTCUSD",1732775029975,0.0809605,95269.0,95254.0,0.110981]
["bitfinex","BTCUSD",1732775030623,0.104976,95260.0,95254.0,0.110981]
["bitfinex","BTCUSD",1732775030831,0.104977,95259.0,95254.0,0.110981]
["bitfinex","BTCUSD",1732775031092,0.209936,95267.0,95254.0,0.110981]
["bitfinex","BTCUSD",1732775031093,0.104969,95267.0,95262.0,0.104972]
["bitfinex","BTCUSD",1732775031317,0.209936,95267.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732775031535,0.001,95268.0,95257.0,0.209958]
["bitfinex","BTCUSD",1732775031536,0.105967,95268.0,95257.0,0.209958]
["bitfinex","BTCUSD",1732775031778,0.104969,95266.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732775032225,0.104971,95265.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732775032464,0.104977,95259.0,95255.0,0.006]
["bitfinex","BTCUSD",1732775032695,0.210934,95268.0,95255.0,0.006]
["bitfinex","BTCUSD",1732775033133,0.104977,95259.0,95255.0,0.006]
["bitfinex","BTCUSD",1732775033349,0.104977,95259.0,95255.0,0.02037506]
["bitfinex","BTCUSD",1732775033687,0.104977,95259.0,95255.0,0.006]
["bitfinex","BTCUSD",1732775034443,0.105977,95259.0,95255.0,0.014]
["bitfinex","BTCUSD",1732775034939,0.104979,95257.0,95255.0,0.014]
["bitfinex","BTCUSD",1732775035371,0.105977,95259.0,95255.0,0.014]
["bitfinex","BTCUSD",1732775035580,0.104978,95258.0,95255.0,0.019]
["bitfinex","BTCUSD",1732775036006,0.001,95259.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775036246,0.001,95259.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775036459,0.105977,95259.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775036883,0.104977,95259.0,95255.0,0.02094255]
["bitfinex","BTCUSD",1732775037355,0.001,95258.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775037583,0.209946,95263.0,95255.0,0.02594255]
["bitfinex","BTCUSD",1732775037808,0.001,95259.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775038029,0.104978,95258.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775038246,0.001,95259.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775038454,0.001,95259.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775038941,0.105977,95259.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775039169,0.105977,95259.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775040549,0.10498,95256.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775040767,0.001,95259.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775040989,0.104978,95258.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775041227,0.104978,95258.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775041875,0.104978,95258.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775042333,0.104978,95258.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775042763,0.104979,95257.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775043200,0.104978,95258.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775043854,0.001,95259.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775044137,0.104979,95257.0,95255.0,0.02894255]
["bitfinex","BTCUSD",1732775044573,0.001,95259.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775044574,0.10498,95256.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775044796,0.10498,95256.0,95255.0,0.02594255]
["bitfinex","BTCUSD",1732775045016,0.10498,95256.0,95255.0,0.03394255]
["bitfinex","BTCUSD",1732775045408,0.10498,95256.0,95255.0,0.02094255]
["bitfinex","BTCUSD",1732775045603,0.10498,95256.0,95255.0,0.02994255]
["bitfinex","BTCUSD",1732775045813,0.09898,95256.0,95255.0,0.03494255]
["bitfinex","BTCUSD",1732775046047,0.09898,95256.0,95255.0,0.02594255]
["bitfinex","BTCUSD",1732775046353,0.09998,95256.0,95255.0,0.03494255]
["bitfinex","BTCUSD",1732775051584,0.001,95256.0,95255.0,0.24276876]
["bitfinex","BTCUSD",1732775051836,0.001,95256.0,95255.0,0.57924273]
["bitfinex","BTCUSD",1732775052089,0.001,95256.0,95255.0,0.54106876]
["bitfinex","BTCUSD",1732775052776,0.001,95256.0,95255.0,0.95816593]
["bitfinex","BTCUSD",1732775053261,0.0008595,95268.0,95255.0,0.95816593]
["bitfinex","BTCUSD",1732775053262,0.0008595,95268.0,95267.0,0.253268]
["bitfinex","BTCUSD",1732775053477,0.0008595,95268.0,95267.0,0.35611321]
["bitfinex","BTCUSD",1732775054381,0.0008595,95268.0,95267.0,0.33911321]
["bitfinex","BTCUSD",1732775054619,0.0008595,95268.0,95267.0,0.10884521]
["bitfinex","BTCUSD",1732775054838,0.0008595,95268.0,95267.0,0.21481321]
["bitfinex","BTCUSD",1732775055085,0.0008595,95268.0,95267.0,0.45635583]
["bitfinex","BTCUSD",1732775055308,0.0008595,95268.0,95267.0,0.31611321]
["bitfinex","BTCUSD",1732775055753,0.0008595,95268.0,95267.0,0.33053677]
["bitfinex","BTCUSD",1732775059131,0.0008595,95268.0,95267.0,0.48053677]
["bitfinex","BTCUSD",1732775059319,0.0008595,95268.0,95267.0,0.52723677]
["bitfinex","BTCUSD",1732775060008,0.0008595,95268.0,95267.0,0.52523677]
["bitfinex","BTCUSD",1732775060226,0.0008595,95268.0,95267.0,0.52623677]
["bitfinex","BTCUSD",1732775060441,0.0008595,95268.0,95267.0,0.52723677]
["bitfinex","BTCUSD",1732775060870,0.1015157,95297.0,95290.0,0.104941]
["bitfinex","BTCUSD",1732775061083,0.1015157,95297.0,95290.0,0.20778621]
["bitfinex","BTCUSD",1732775061311,0.0751,95302.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1732775061768,0.104936,95296.0,95290.0,0.20778721]
["bitfinex","BTCUSD",1732775062256,0.104939,95294.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1732775062894,0.104936,95296.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1732775063107,0.104938,95295.0,95290.0,0.10384521]
["bitfinex","BTCUSD",1732775063345,0.209863,95300.0,95290.0,0.10484521]
["bitfinex","BTCUSD",1732775063346,0.104939,95294.0,95290.0,0.10484521]
["bitfinex","BTCUSD",1732775063567,0.104939,95294.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1732775063811,0.209867,95298.0,95290.0,0.20778721]
["bitfinex","BTCUSD",1732775064039,0.104935,95297.0,95290.0,0.21178721]
["bitfinex","BTCUSD",1732775064272,0.104937,95296.0,95290.0,0.22659198]
["bitfinex","BTCUSD",1732775064504,0.104937,95295.0,95290.0,0.22659198]
["bitfinex","BTCUSD",1732775064765,0.104937,95295.0,95290.0,0.22459198]
["bitfinex","BTCUSD",1732775064961,0.104939,95293.0,95290.0,0.11964998]
["bitfinex","BTCUSD",1732775065224,0.104939,95293.0,95290.0,0.12064998]
["bitfinex","BTCUSD",1732775065662,0.209863,95300.0,95290.0,0.11864998]
["bitfinex","BTCUSD",1732775065916,0.104938,95294.0,95290.0,0.11864998]
["bitfinex","BTCUSD",1732775066590,0.104938,95294.0,95290.0,0.11764998]
["bitfinex","BTCUSD",1732775067270,0.104938,95294.0,95290.0,0.11864998]
["bitfinex","BTCUSD",1732775067505,0.0751,95302.0,95290.0,0.11864998]
["bitfinex","BTCUSD",1732775067753,0.209863,95300.0,95290.0,0.11764998]
["bitfinex","BTCUSD",1732775067958,0.0751,95302.0,95290.0,0.10484521]
["bitfinex","BTCUSD",1732775067959,0.104941,95291.0,95290.0,0.10484521]
["bitfinex","BTCUSD",1732775068610,0.228441,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1732775068821,0.10495,95283.0,95282.0,0.01434534]
["bitfinex","BTCUSD",1732775069272,0.10495,95283.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775069514,0.104954,95280.0,95277.0,0.02036434]
["bitfinex","BTCUSD",1732775069719,0.104954,95280.0,95279.0,0.006]
["bitfinex","BTCUSD",1732775069901,0.104954,95280.0,95279.0,0.10884521]
["bitfinex","BTCUSD",1732775070162,0.104951,95283.0,95279.0,0.10884521]
["bitfinex","BTCUSD",1732775070394,0.104951,95283.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775070641,0.104951,95283.0,95282.0,0.016]
["bitfinex","BTCUSD",1732775071110,0.104951,95283.0,95282.0,0.012]
["bitfinex","BTCUSD",1732775072680,0.104945,95288.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732775072896,0.104945,95288.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775073140,0.104947,95286.0,95282.0,0.009]
["bitfinex","BTCUSD",1732775073382,0.333383,95291.0,95282.0,0.009]
["bitfinex","BTCUSD",1732775073637,0.314827,95290.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775073870,0.104947,95286.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775074080,0.104947,95286.0,95283.0,0.003]
["bitfinex","BTCUSD",1732775074515,0.333383,95291.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775074740,0.333383,95291.0,95282.0,0.011]
["bitfinex","BTCUSD",1732775074741,0.104948,95286.0,95282.0,0.011]
["bitfinex","BTCUSD",1732775074986,0.209885,95290.0,95282.0,0.011]
["bitfinex","BTCUSD",1732775075177,0.104949,95285.0,95282.0,0.008]
["bitfinex","BTCUSD",1732775075432,0.104949,95285.0,95283.0,0.005]
["bitfinex","BTCUSD",1732775075883,0.098949,95285.0,95283.0,0.005]
["bitfinex","BTCUSD",1732775076314,0.098949,95285.0,95283.0,0.008]
["bitfinex","BTCUSD",1732775076743,0.098949,95285.0,95283.0,0.003]
["bitfinex","BTCUSD",1732775077186,0.098949,95285.0,95282.0,0.011]
["bitfinex","BTCUSD",1732775077395,0.098949,95285.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775077574,0.098949,95285.0,95283.0,0.009]
["bitfinex","BTCUSD",1732775078456,0.098949,95285.0,95283.0,0.003]
["bitfinex","BTCUSD",1732775079109,0.098949,95285.0,95282.0,0.012]
["bitfinex","BTCUSD",1732775079537,0.098949,95285.0,95283.0,0.004]
["bitfinex","BTCUSD",1732775079967,0.098949,95285.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775080196,0.098949,95285.0,95283.0,0.003]
["bitfinex","BTCUSD",1732775080409,0.098949,95285.0,95283.0,0.009]
["bitfinex","BTCUSD",1732775080651,0.0008595,95286.0,95283.0,0.009]
["bitfinex","BTCUSD",1732775080869,0.0008595,95286.0,95283.0,0.006]
["bitfinex","BTCUSD",1732775081090,0.104948,95285.0,95283.0,0.006]
["bitfinex","BTCUSD",1732775081341,0.0008595,95286.0,95283.0,0.006]
["bitfinex","BTCUSD",1732775081588,0.1058065,95286.0,95283.0,0.006]
["bitfinex","BTCUSD",1732775081825,0.1058065,95286.0,95282.0,0.006]
["bitfinex","BTCUSD",1732775082047,0.0008595,95286.0,95283.0,0.005]
["bitfinex","BTCUSD",1732775082274,0.0008595,95286.0,95283.0,0.109949]
["bitfinex","BTCUSD",1732775082503,0.0008595,95286.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732775082714,0.0008595,95286.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732775082935,0.0008595,95286.0,95283.0,0.109949]
["bitfinex","BTCUSD",1732775083157,0.0008595,95286.0,95283.0,0.005]
["bitfinex","BTCUSD",1732775083364,0.0008595,95286.0,95282.0,0.009]
["bitfinex","BTCUSD",1732775083578,0.0008595,95286.0,95282.0,0.11595]
["bitfinex","BTCUSD",1732775083792,0.0008595,95286.0,95284.0,0.003]
["bitfinex","BTCUSD",1732775084856,0.0008595,95286.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732775085984,0.0008595,95286.0,95285.0,0.21379321]
["bitfinex","BTCUSD",1732775086433,0.0008595,95286.0,95285.0,0.21779321]
["bitfinex","BTCUSD",1732775087114,0.0008595,95286.0,95285.0,0.22379321]
["bitfinex","BTCUSD",1732775090743,0.0770595,95298.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732775091165,0.0770595,95298.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732775091385,0.0770595,95298.0,95296.0,0.00786555]
["bitfinex","BTCUSD",1732775091628,0.0770595,95298.0,95297.0,0.00786555]
["bitfinex","BTCUSD",1732775093367,0.1819925,95298.0,95297.0,0.00786555]
["bitfinex","BTCUSD",1732775094002,0.0770595,95298.0,95297.0,0.00786555]
["bitfinex","BTCUSD",1732775094453,0.0770595,95298.0,95297.0,0.00886555]
["bitfinex","BTCUSD",1732775094664,0.1819925,95298.0,95297.0,0.00886555]
["bitfinex","BTCUSD",1732775094871,0.1819925,95298.0,95297.0,0.02325488]
["bitfinex","BTCUSD",1732775095071,0.18125401,95298.0,95297.0,0.00886555]
["bitfinex","BTCUSD",1732775097549,0.18125401,95298.0,95297.0,0.14991821]
["bitfinex","BTCUSD",1732775098900,0.07632101,95298.0,95297.0,0.14991821]
["bitfinex","BTCUSD",1732775099574,0.07632101,95298.0,95297.0,0.00886555]
["bitfinex","BTCUSD",1732775099788,0.153433,95299.0,95297.0,0.15037839]
["bitfinex","BTCUSD",1732775100012,0.104933,95299.0,95298.0,0.00786555]
["bitfinex","BTCUSD",1732775100750,0.209859,95302.0,95298.0,0.00786555]
["bitfinex","BTCUSD",1732775100751,0.10493,95302.0,95298.0,0.00786555]
["bitfinex","BTCUSD",1732775100962,0.10493,95302.0,95301.0,0.09436818]
["bitfinex","BTCUSD",1732775101887,0.187128,95304.0,95301.0,0.10223085]
["bitfinex","BTCUSD",1732775102137,0.209805,95327.0,95301.0,0.10223085]
["bitfinex","BTCUSD",1732775102138,0.0822,95311.0,95302.0,0.09436818]
["bitfinex","BTCUSD",1732775102369,0.00086,95320.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732775102580,0.00086,95320.0,95310.0,0.006]
["bitfinex","BTCUSD",1732775102581,0.00086,95320.0,95319.0,0.11091]
["bitfinex","BTCUSD",1732775102812,0.00086,95320.0,95319.0,0.21375521]
["bitfinex","BTCUSD",1732775104370,0.00086,95320.0,95319.0,0.44936619]
["bitfinex","BTCUSD",1732775104594,0.00086,95320.0,95319.0,0.22175521]
["bitfinex","BTCUSD",1732775104811,0.00086,95320.0,95319.0,0.22675521]
["bitfinex","BTCUSD",1732775105693,0.00086,95320.0,95319.0,0.24112394]
["bitfinex","BTCUSD",1732775105911,0.104893,95335.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732775106143,0.0466,95340.0,95332.0,0.110896]
["bitfinex","BTCUSD",1732775106361,0.1057387,95349.0,95332.0,0.2155977]
["bitfinex","BTCUSD",1732775106577,0.10488,95347.0,95332.0,0.2155977]
["bitfinex","BTCUSD",1732775106794,0.0008607,95349.0,95332.0,0.2155977]
["bitfinex","BTCUSD",1732775106981,0.10488,95347.0,95332.0,0.2155977]
["bitfinex","BTCUSD",1732775107200,0.104881,95346.0,95332.0,0.2155977]
["bitfinex","BTCUSD",1732775107648,0.0008607,95349.0,95332.0,0.2155977]
["bitfinex","BTCUSD",1732775107649,0.0008607,95349.0,95332.0,0.40364715]
["bitfinex","BTCUSD",1732775107860,0.1057387,95349.0,95332.0,0.41079066]
["bitfinex","BTCUSD",1732775108073,0.0008607,95349.0,95332.0,0.22274121]
["bitfinex","BTCUSD",1732775108321,0.0008607,95349.0,95332.0,0.36367706]
["bitfinex","BTCUSD",1732775108522,0.0008607,95349.0,95332.0,0.36967705]
["bitfinex","BTCUSD",1732775108726,0.0008607,95349.0,95332.0,0.22874121]
["bitfinex","BTCUSD",1732775108946,0.10488,95347.0,95332.0,0.22274121]
["bitfinex","BTCUSD",1732775109157,0.10488,95347.0,95332.0,0.22874121]
["bitfinex","BTCUSD",1732775109380,0.0757,95348.0,95332.0,0.22874121]
["bitfinex","BTCUSD",1732775110021,0.104881,95346.0,95332.0,0.31364535]
["bitfinex","BTCUSD",1732775110244,0.0757,95348.0,95332.0,0.31364535]
["bitfinex","BTCUSD",1732775110245,0.0757,95348.0,95332.0,0.24356142]
["bitfinex","BTCUSD",1732775110967,0.0008607,95349.0,95332.0,0.24356142]
["bitfinex","BTCUSD",1732775111173,0.0008607,95349.0,95332.0,0.33737178]
["bitfinex","BTCUSD",1732775111383,0.3699458,95342.0,95332.0,0.24356142]
["bitfinex","BTCUSD",1732775111620,0.2650598,95342.0,95332.0,0.24356142]
["bitfinex","BTCUSD",1732775112924,0.2650598,95342.0,95332.0,0.26656142]
["bitfinex","BTCUSD",1732775113179,0.2650598,95342.0,95332.0,0.36037178]
["bitfinex","BTCUSD",1732775113381,0.2650598,95342.0,95332.0,0.49456142]
["bitfinex","BTCUSD",1732775113593,0.2650598,95342.0,95332.0,0.39966542]
["bitfinex","BTCUSD",1732775113805,0.2650598,95342.0,95341.0,0.41845011]
["bitfinex","BTCUSD",1732775114012,0.2650598,95342.0,95341.0,0.52129532]
["bitfinex","BTCUSD",1732775114227,0.2650598,95342.0,95341.0,0.38073121]
["bitfinex","BTCUSD",1732775115068,0.2650598,95342.0,95341.0,0.38173121]
["bitfinex","BTCUSD",1732775115249,0.2650598,95342.0,95341.0,0.47634653]
["bitfinex","BTCUSD",1732775115731,0.2650598,95342.0,95341.0,0.48234653]
["bitfinex","BTCUSD",1732775116123,0.2650598,95342.0,95341.0,0.48230481]
["bitfinex","BTCUSD",1732775116608,0.2650598,95342.0,95341.0,0.48130481]
["bitfinex","BTCUSD",1732775116830,0.2650598,95342.0,95341.0,0.46773121]
["bitfinex","BTCUSD",1732775117058,0.2650598,95342.0,95341.0,0.61629532]
["bitfinex","BTCUSD",1732775117287,0.2650598,95342.0,95341.0,0.66283413]
["bitfinex","BTCUSD",1732775117497,0.24159567,95342.0,95341.0,0.76780362]
["bitfinex","BTCUSD",1732775117705,0.24159567,95342.0,95341.0,0.53353121]
["bitfinex","BTCUSD",1732775117913,0.0008607,95349.0,95343.0,0.303884]
["bitfinex","BTCUSD",1732775118148,0.0008607,95349.0,95343.0,0.40672921]
["bitfinex","BTCUSD",1732775118813,0.0008607,95349.0,95343.0,0.54694498]
["bitfinex","BTCUSD",1732775119233,0.0008607,95349.0,95343.0,0.40672921]
["bitfinex","BTCUSD",1732775119935,0.0008607,95349.0,95343.0,0.36372921]
["bitfinex","BTCUSD",1732775120166,0.0008607,95349.0,95343.0,0.10884521]
["bitfinex","BTCUSD",1732775120435,0.0008607,95349.0,95343.0,0.21472921]
["bitfinex","BTCUSD",1732775120664,0.10488,95347.0,95343.0,0.1230875]
["bitfinex","BTCUSD",1732775120894,0.2106167,95349.0,95343.0,0.2289705]
["bitfinex","BTCUSD",1732775120895,0.104878,95349.0,95343.0,0.2289705]
["bitfinex","BTCUSD",1732775121129,0.209746,95353.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732775121363,0.104877,95350.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732775122357,0.209746,95353.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732775122593,0.10488,95347.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732775122831,0.104878,95349.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732775123074,0.10488,95347.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732775124091,0.104878,95349.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732775124327,0.104878,95349.0,95346.0,0.11284521]
["bitfinex","BTCUSD",1732775124550,0.104878,95349.0,95346.0,0.10984521]
["bitfinex","BTCUSD",1732775124779,0.104877,95350.0,95346.0,0.10984521]
["bitfinex","BTCUSD",1732775125017,0.104877,95350.0,95346.0,0.11384521]
["bitfinex","BTCUSD",1732775125262,0.104877,95350.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775125482,0.0008597,95355.0,95346.0,0.10884521]
["bitfinex","BTCUSD",1732775125728,0.209749,95352.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775125962,0.104879,95348.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775126221,0.10488,95347.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775126455,0.209749,95352.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775126676,0.2106017,95355.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775126917,0.104879,95348.0,95346.0,0.10684521]
["bitfinex","BTCUSD",1732775127157,0.104879,95348.0,95346.0,0.10884521]
["bitfinex","BTCUSD",1732775127399,0.0008597,95355.0,95346.0,0.10884521]
["bitfinex","BTCUSD",1732775127400,0.15258,95347.0,95346.0,0.009]
["bitfinex","BTCUSD",1732775127644,0.22938,95347.0,95346.0,0.003]
["bitfinex","BTCUSD",1732775127871,0.104883,95344.0,95343.0,0.006]
["bitfinex","BTCUSD",1732775128092,0.104883,95344.0,95343.0,0.10884521]
["bitfinex","BTCUSD",1732775128806,0.22938,95347.0,95346.0,0.007]
["bitfinex","BTCUSD",1732775129036,0.1245,95347.0,95346.0,0.007]
["bitfinex","BTCUSD",1732775129278,0.0768,95354.0,95349.0,0.006]
["bitfinex","BTCUSD",1732775130021,0.0768,95354.0,95353.0,0.110873]
["bitfinex","BTCUSD",1732775130266,0.0008597,95355.0,95354.0,0.110872]
["bitfinex","BTCUSD",1732775130480,0.0008597,95355.0,95354.0,0.23857307]
["bitfinex","BTCUSD",1732775130722,0.0008597,95355.0,95354.0,0.23671721]
["bitfinex","BTCUSD",1732775131655,0.0008597,95355.0,95354.0,0.23771721]
["bitfinex","BTCUSD",1732775132630,0.0008597,95355.0,95354.0,0.38771721]
["bitfinex","BTCUSD",1732775132868,0.0008597,95355.0,95354.0,0.40249157]
["bitfinex","BTCUSD",1732775133078,0.0008597,95355.0,95354.0,0.12461957]
["bitfinex","BTCUSD",1732775133329,0.1824307,95355.0,95354.0,0.12461957]
["bitfinex","BTCUSD",1732775133552,0.0775597,95355.0,95354.0,0.12461957]
["bitfinex","BTCUSD",1732775133761,0.0775597,95355.0,95354.0,0.23049157]
["bitfinex","BTCUSD",1732775134197,0.0008597,95355.0,95354.0,0.23049157]
["bitfinex","BTCUSD",1732775135763,0.0451585,95367.0,95354.0,0.12561957]
["bitfinex","BTCUSD",1732775135975,0.0451585,95367.0,95363.0,0.104862]
["bitfinex","BTCUSD",1732775136159,0.0451585,95367.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1732775136415,0.105256,95369.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1732775136660,0.10486,95365.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1732775137088,0.104858,95367.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1732775137517,0.104859,95366.0,95364.0,0.11184521]
["bitfinex","BTCUSD",1732775137745,0.0004,95369.0,95364.0,0.11684521]
["bitfinex","BTCUSD",1732775137987,0.209713,95368.0,95364.0,0.12584521]
["bitfinex","BTCUSD",1732775138185,0.104859,95366.0,95364.0,0.10784521]
["bitfinex","BTCUSD",1732775138621,0.209713,95368.0,95364.0,0.11684521]
["bitfinex","BTCUSD",1732775138885,0.046,95367.0,95364.0,0.11684521]
["bitfinex","BTCUSD",1732775139108,0.10486,95365.0,95364.0,0.014]
["bitfinex","BTCUSD",1732775139320,0.10486,95365.0,95364.0,0.009]
["bitfinex","BTCUSD",1732775139538,0.10486,95365.0,95364.0,0.015]
["bitfinex","BTCUSD",1732775139804,0.10486,95365.0,95364.0,0.006]
["bitfinex","BTCUSD",1732775140001,0.104864,95361.0,95359.0,0.006]
["bitfinex","BTCUSD",1732775140436,0.104865,95360.0,95359.0,0.006]
["bitfinex","BTCUSD",1732775141094,0.104864,95361.0,95359.0,0.006]
["bitfinex","BTCUSD",1732775142178,0.0004,95369.0,95368.0,0.006]
["bitfinex","BTCUSD",1732775142402,0.0004,95369.0,95368.0,0.10884521]
["bitfinex","BTCUSD",1732775142883,0.0004,95369.0,95368.0,0.10284521]
["bitfinex","BTCUSD",1732775143104,0.104857,95368.0,95364.0,0.006]
["bitfinex","BTCUSD",1732775143325,0.105256,95369.0,95364.0,0.006]
["bitfinex","BTCUSD",1732775143538,0.105256,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1732775143725,0.105256,95369.0,95368.0,0.013]
["bitfinex","BTCUSD",1732775143983,0.0004,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1732775144203,0.0004,95369.0,95364.0,0.014]
["bitfinex","BTCUSD",1732775144620,0.0004,95369.0,95364.0,0.006]
["bitfinex","BTCUSD",1732775144831,0.104857,95368.0,95364.0,0.006]
["bitfinex","BTCUSD",1732775145485,0.104857,95368.0,95364.0,0.011]
["bitfinex","BTCUSD",1732775145706,0.0004,95369.0,95364.0,0.011]
["bitfinex","BTCUSD",1732775145922,0.0004,95369.0,95367.0,0.006]
["bitfinex","BTCUSD",1732775147128,0.0004,95369.0,95367.0,0.011]
["bitfinex","BTCUSD",1732775147340,0.0004,95369.0,95367.0,0.019]
["bitfinex","BTCUSD",1732775147567,0.0004,95369.0,95368.0,0.09391418]
["bitfinex","BTCUSD",1732775147774,0.0004,95369.0,95367.0,0.11291418]
["bitfinex","BTCUSD",1732775148431,0.0004,95369.0,95367.0,0.10791418]
["bitfinex","BTCUSD",1732775148647,0.0012586,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1732775149360,0.0012586,95369.0,95367.0,0.09991418]
["bitfinex","BTCUSD",1732775149573,0.0012586,95369.0,95367.0,0.011]
["bitfinex","BTCUSD",1732775149820,0.0012586,95369.0,95368.0,0.008]
["bitfinex","BTCUSD",1732775150265,0.0012586,95369.0,95368.0,0.10691418]
["bitfinex","BTCUSD",1732775150490,0.0012586,95369.0,95368.0,0.09891418]
["bitfinex","BTCUSD",1732775150707,0.0728177,95371.0,95368.0,0.005]
["bitfinex","BTCUSD",1732775151353,0.0728177,95371.0,95369.0,0.19876918]
["bitfinex","BTCUSD",1732775151580,0.0728177,95371.0,95368.0,0.10091418]
["bitfinex","BTCUSD",1732775151792,0.0728177,95371.0,95368.0,0.10591418]
["bitfinex","BTCUSD",1732775152245,0.0728177,95371.0,95369.0,0.09391418]
["bitfinex","BTCUSD",1732775153121,0.0728177,95371.0,95369.0,0.09791418]
["bitfinex","BTCUSD",1732775153576,0.0728177,95371.0,95369.0,0.004]
["bitfinex","BTCUSD",1732775153805,0.0728177,95371.0,95369.0,0.011]
["bitfinex","BTCUSD",1732775154546,0.0728177,95371.0,95369.0,0.007]
["bitfinex","BTCUSD",1732775154789,0.0728177,95371.0,95369.0,0.012]
["bitfinex","BTCUSD",1732775155291,0.1776707,95371.0,95369.0,0.012]
["bitfinex","BTCUSD",1732775156391,0.104854,95370.0,95369.0,0.012]
["bitfinex","BTCUSD",1732775156631,0.234754,95370.0,95369.0,0.012]
["bitfinex","BTCUSD",1732775157764,0.209719,95366.0,95357.0,0.09391418]
["bitfinex","BTCUSD",1732775157990,0.209719,95366.0,95355.0,0.09391418]
["bitfinex","BTCUSD",1732775158219,0.104871,95355.0,95354.0,0.09563138]
["bitfinex","BTCUSD",1732775158441,0.104871,95355.0,95354.0,0.10963933]
["bitfinex","BTCUSD",1732775158694,0.209731,95360.0,95354.0,0.09563138]
["bitfinex","BTCUSD",1732775158930,0.209719,95366.0,95354.0,0.09563138]
["bitfinex","BTCUSD",1732775158931,0.104871,95355.0,95354.0,0.09563138]
["bitfinex","BTCUSD",1732775159136,0.104871,95355.0,95354.0,0.09588048]
["bitfinex","BTCUSD",1732775159346,0.104871,95355.0,95354.0,0.0958858]
["bitfinex","BTCUSD",1732775159556,0.104871,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775159767,0.104871,95355.0,95354.0,0.09588582]
["bitfinex","BTCUSD",1732775159973,0.104871,95355.0,95354.0,0.01569533]
["bitfinex","BTCUSD",1732775160635,0.001,95355.0,95354.0,0.11086137]
["bitfinex","BTCUSD",1732775160866,0.001,95355.0,95354.0,0.01669533]
["bitfinex","BTCUSD",1732775161092,0.209728,95362.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732775161093,0.104864,95362.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732775161324,0.209719,95366.0,95359.0,0.09415804]
["bitfinex","BTCUSD",1732775161554,0.104863,95362.0,95359.0,0.09415804]
["bitfinex","BTCUSD",1732775161776,0.209722,95364.0,95360.0,0.09415804]
["bitfinex","BTCUSD",1732775162093,0.209711,95369.0,95360.0,0.09415804]
["bitfinex","BTCUSD",1732775162293,0.209711,95369.0,95361.0,0.10201403]
["bitfinex","BTCUSD",1732775162507,0.0008599,95371.0,95358.0,0.09415804]
["bitfinex","BTCUSD",1732775162734,0.104865,95361.0,95358.0,0.09415804]
["bitfinex","BTCUSD",1732775162941,0.104865,95361.0,95359.0,0.09415804]
["bitfinex","BTCUSD",1732775163150,0.104865,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1732775163602,0.209716,95367.0,95360.0,0.003]
["bitfinex","BTCUSD",1732775164060,0.104863,95362.0,95360.0,0.003]
["bitfinex","BTCUSD",1732775164516,0.104863,95362.0,95357.0,0.09416224]
["bitfinex","BTCUSD",1732775164769,0.104866,95359.0,95358.0,0.008]
["bitfinex","BTCUSD",1732775164997,0.104866,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1732775165203,0.104868,95358.0,95356.0,0.19700745]
["bitfinex","BTCUSD",1732775165390,0.0008599,95371.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1732775165632,0.104865,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1732775165856,0.098865,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1732775166066,0.104869,95357.0,95356.0,0.19700745]
["bitfinex","BTCUSD",1732775166488,0.0008599,95371.0,95356.0,0.19700745]
["bitfinex","BTCUSD",1732775166489,0.104867,95359.0,95356.0,0.19700745]
["bitfinex","BTCUSD",1732775166703,0.209718,95366.0,95356.0,0.19700745]
["bitfinex","BTCUSD",1732775166912,0.209718,95366.0,95357.0,0.004]
["bitfinex","BTCUSD",1732775166913,0.104866,95360.0,95357.0,0.004]
["bitfinex","BTCUSD",1732775167348,0.104866,95360.0,95356.0,0.19700745]
["bitfinex","BTCUSD",1732775167566,0.104866,95360.0,95356.0,0.20500745]
["bitfinex","BTCUSD",1732775168005,0.104866,95360.0,95356.0,0.20200745]
["bitfinex","BTCUSD",1732775168222,0.104866,95360.0,95357.0,0.10116224]
["bitfinex","BTCUSD",1732775168433,0.0008599,95371.0,95357.0,0.10316224]
["bitfinex","BTCUSD",1732775168643,0.104867,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1732775168860,0.104867,95358.0,95354.0,0.15693869]
["bitfinex","BTCUSD",1732775168861,0.23647,95356.0,95355.0,0.09416224]
["bitfinex","BTCUSD",1732775169090,0.23647,95356.0,95354.0,0.09587944]
["bitfinex","BTCUSD",1732775169091,0.104871,95355.0,95354.0,0.09587944]
["bitfinex","BTCUSD",1732775169308,0.104871,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775170942,0.104871,95355.0,95354.0,0.0057172]
["bitfinex","BTCUSD",1732775171173,0.104871,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775171387,0.104871,95355.0,95354.0,0.0067172]
["bitfinex","BTCUSD",1732775172052,0.104871,95355.0,95354.0,0.0097172]
["bitfinex","BTCUSD",1732775172517,0.104871,95355.0,95354.0,0.0127172]
["bitfinex","BTCUSD",1732775173004,0.1316,95356.0,95354.0,0.0127172]
["bitfinex","BTCUSD",1732775173203,0.236471,95356.0,95354.0,0.0127172]
["bitfinex","BTCUSD",1732775173661,0.1316,95356.0,95354.0,0.0127172]
["bitfinex","BTCUSD",1732775173865,0.236471,95356.0,95354.0,0.0047172]
["bitfinex","BTCUSD",1732775174080,0.104871,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775174299,0.104871,95355.0,95354.0,0.0097172]
["bitfinex","BTCUSD",1732775174517,0.104871,95355.0,95354.0,0.0047172]
["bitfinex","BTCUSD",1732775174952,0.104871,95355.0,95354.0,0.0067172]
["bitfinex","BTCUSD",1732775175170,0.104871,95355.0,95354.0,0.09987944]
["bitfinex","BTCUSD",1732775175412,0.1316,95356.0,95354.0,0.09987944]
["bitfinex","BTCUSD",1732775175618,0.1316,95356.0,95355.0,0.09421738]
["bitfinex","BTCUSD",1732775175850,0.23647,95356.0,95355.0,0.09421738]
["bitfinex","BTCUSD",1732775176075,0.23647,95356.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775176076,0.23647,95356.0,95354.0,0.09893458]
["bitfinex","BTCUSD",1732775176307,0.104871,95355.0,95354.0,0.09893458]
["bitfinex","BTCUSD",1732775176530,0.1316,95356.0,95354.0,0.09893458]
["bitfinex","BTCUSD",1732775176756,0.104871,95355.0,95354.0,0.09893458]
["bitfinex","BTCUSD",1732775177159,0.104871,95355.0,95354.0,0.10193458]
["bitfinex","BTCUSD",1732775177459,0.104871,95355.0,95354.0,0.09593391]
["bitfinex","BTCUSD",1732775177670,0.1316,95356.0,95354.0,0.09793391]
["bitfinex","BTCUSD",1732775177895,0.1316,95356.0,95354.0,0.0057172]
["bitfinex","BTCUSD",1732775178121,0.209714,95368.0,95354.0,0.0077172]
["bitfinex","BTCUSD",1732775178356,0.104862,95363.0,95358.0,0.006]
["bitfinex","BTCUSD",1732775178588,0.104864,95362.0,95358.0,0.006]
["bitfinex","BTCUSD",1732775178809,0.0776,95364.0,95358.0,0.006]
["bitfinex","BTCUSD",1732775179038,0.104863,95363.0,95358.0,0.006]
["bitfinex","BTCUSD",1732775179902,0.104864,95362.0,95358.0,0.006]
["bitfinex","BTCUSD",1732775180576,0.104866,95359.0,95358.0,0.006]
["bitfinex","BTCUSD",1732775180797,0.41945,95363.0,95357.0,0.09421411]
["bitfinex","BTCUSD",1732775180798,0.098867,95358.0,95357.0,0.09421411]
["bitfinex","BTCUSD",1732775181341,0.104871,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775181757,0.228371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775184401,0.228371,95355.0,95354.0,0.0047172]
["bitfinex","BTCUSD",1732775184634,0.228371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775184886,0.228371,95355.0,95354.0,0.0047172]
["bitfinex","BTCUSD",1732775185323,0.228371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775185509,0.228371,95355.0,95354.0,0.0027172]
["bitfinex","BTCUSD",1732775189509,0.228371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775190795,0.229371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775191021,0.228371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775191251,0.228371,95355.0,95354.0,0.0027172]
["bitfinex","BTCUSD",1732775191464,0.378371,95355.0,95354.0,0.0027172]
["bitfinex","BTCUSD",1732775191676,0.378371,95355.0,95354.0,0.0017172]
["bitfinex","BTCUSD",1732775191930,0.50821621,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775192148,0.54173273,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775192360,0.54073273,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775192869,0.54273273,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775193777,0.53973273,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775194010,0.50621621,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775194424,0.50721621,95355.0,95354.0,0.0010002]
["bitfinex","BTCUSD",1732775194668,0.50421621,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775194881,0.50521621,95355.0,95354.0,0.0010002]
["bitfinex","BTCUSD",1732775195108,0.50921621,95355.0,95354.0,0.0010002]
["bitfinex","BTCUSD",1732775195328,0.50921621,95355.0,95354.0,2e-07]
["bitfinex","BTCUSD",1732775195538,0.53870343,95355.0,95354.0,0.0010002]
["bitfinex","BTCUSD",1732775195771,0.50021621,95355.0,95354.0,0.0010002]
["bitfinex","BTCUSD",1732775195993,0.50327977,95355.0,95354.0,0.0010002]
["bitfinex","BTCUSD",1732775196219,0.50327977,95355.0,95354.0,0.00108502]
["bitfinex","BTCUSD",1732775196220,0.50319741,95355.0,95354.0,0.00108502]
["bitfinex","BTCUSD",1732775196436,0.50019741,95355.0,95354.0,0.00108502]
["bitfinex","BTCUSD",1732775196650,0.50419741,95355.0,95354.0,0.00108502]
["bitfinex","BTCUSD",1732775196874,0.53467336,95355.0,95354.0,8.502e-05]
["bitfinex","BTCUSD",1732775197135,0.53567336,95355.0,95354.0,0.00108502]
["bitfinex","BTCUSD",1732775197348,0.53967336,95355.0,95354.0,2e-08]
["bitfinex","BTCUSD",1732775198413,0.53567336,95355.0,95354.0,2e-08]
["bitfinex","BTCUSD",1732775198633,0.55067336,95355.0,95354.0,2e-08]
["bitfinex","BTCUSD",1732775198865,0.406785,95342.0,95341.0,0.0017174]
["bitfinex","BTCUSD",1732775199079,0.50963021,95342.0,95341.0,0.0017174]
["bitfinex","BTCUSD",1732775200513,0.51063021,95342.0,95341.0,0.0017174]
["bitfinex","BTCUSD",1732775200945,0.51363021,95342.0,95341.0,0.0017174]
["bitfinex","BTCUSD",1732775201400,0.51363021,95342.0,95341.0,4e-07]
["bitfinex","BTCUSD",1732775201644,0.5347598,95342.0,95341.0,4e-07]
["bitfinex","BTCUSD",1732775202949,0.54862696,95342.0,95341.0,4e-07]
["bitfinex","BTCUSD",1732775210504,0.108888,95339.0,95338.0,6.8e-07]
["bitfinex","BTCUSD",1732775210723,0.50133321,95339.0,95338.0,6.8e-07]
["bitfinex","BTCUSD",1732775211606,0.51133321,95339.0,95338.0,6.8e-07]
["bitfinex","BTCUSD",1732775212464,0.51733321,95339.0,95338.0,6.8e-07]
["bitfinex","BTCUSD",1732775213119,0.52333321,95339.0,95338.0,0.00100068]
["bitfinex","BTCUSD",1732775214313,0.51333321,95339.0,95338.0,0.00100068]
["bitfinex","BTCUSD",1732775216636,0.54579479,95339.0,95338.0,0.00100068]
["bitfinex","BTCUSD",1732775217031,0.51333321,95339.0,95338.0,0.00100068]
["bitfinex","BTCUSD",1732775217238,0.54579468,95339.0,95338.0,0.00100068]
["bitfinex","BTCUSD",1732775221757,0.54579468,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775222903,0.29734947,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775223115,0.264888,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775223823,0.258888,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775224039,0.260888,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775224476,0.275888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775224983,0.277888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775225698,0.271888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775225932,0.277888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775229713,0.269888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775230160,0.277888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775230400,0.271888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775230676,0.249888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775230913,0.251888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775231337,0.252888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775231760,0.253888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775232644,0.097888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775232854,0.249888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775233501,0.251888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775233734,0.246888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775233974,0.096888,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775234204,0.097888,95339.0,95338.0,0.00272068]
["bitfinex","BTCUSD",1732775234422,0.096888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775235720,0.098888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775236157,0.096888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775236346,0.098888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775237659,0.096888,95339.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775238137,0.0008601,95342.0,95338.0,0.00172068]
["bitfinex","BTCUSD",1732775238138,0.0008601,95342.0,95340.0,0.01]
["bitfinex","BTCUSD",1732775238448,0.0008601,95342.0,95339.0,0.075]
["bitfinex","BTCUSD",1732775238449,0.0008601,95342.0,95341.0,0.34358757]
["bitfinex","BTCUSD",1732775238666,0.0008601,95342.0,95341.0,0.43585083]
["bitfinex","BTCUSD",1732775238879,0.0008601,95342.0,95341.0,0.43585002]
["bitfinex","BTCUSD",1732775239112,0.0008601,95342.0,95341.0,0.48290943]
["bitfinex","BTCUSD",1732775239357,0.0008601,95342.0,95341.0,0.34173121]
["bitfinex","BTCUSD",1732775239586,0.00086,95355.0,95341.0,0.34173121]
["bitfinex","BTCUSD",1732775239587,0.00086,95355.0,95354.0,0.114872]
["bitfinex","BTCUSD",1732775239803,0.00086,95355.0,95354.0,0.34357323]
["bitfinex","BTCUSD",1732775240014,0.00086,95355.0,95354.0,0.48280985]
["bitfinex","BTCUSD",1732775240255,0.00086,95355.0,95354.0,0.52984074]
["bitfinex","BTCUSD",1732775240505,0.00086,95355.0,95354.0,0.34171721]
["bitfinex","BTCUSD",1732775240755,0.104863,95362.0,95354.0,0.23684521]
["bitfinex","BTCUSD",1732775240997,0.104863,95362.0,95355.0,0.1968331]
["bitfinex","BTCUSD",1732775241211,0.104863,95362.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1732775241916,0.104865,95361.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1732775242144,0.209704,95373.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1732775242364,0.104864,95362.0,95355.0,0.10470124]
["bitfinex","BTCUSD",1732775242577,0.209695,95377.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732775242805,0.209709,95370.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732775243029,0.104861,95364.0,95355.0,0.20957124]
["bitfinex","BTCUSD",1732775243277,0.104861,95364.0,95356.0,0.10487]
["bitfinex","BTCUSD",1732775243488,0.104861,95364.0,95356.0,0.20771521]
["bitfinex","BTCUSD",1732775243933,0.209713,95368.0,95357.0,0.003]
["bitfinex","BTCUSD",1732775244152,0.104863,95363.0,95357.0,0.003]
["bitfinex","BTCUSD",1732775244361,0.209713,95368.0,95357.0,0.001]
["bitfinex","BTCUSD",1732775244589,0.104865,95361.0,95357.0,0.001]
["bitfinex","BTCUSD",1732775244792,0.104865,95361.0,95356.0,0.10684521]
["bitfinex","BTCUSD",1732775245237,0.104863,95363.0,95356.0,0.10684521]
["bitfinex","BTCUSD",1732775245459,0.209695,95377.0,95356.0,0.10684521]
["bitfinex","BTCUSD",1732775245687,0.209713,95368.0,95356.0,0.10684521]
["bitfinex","BTCUSD",1732775245970,0.209713,95368.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1732775246194,0.0008601,95362.0,95357.0,0.004]
["bitfinex","BTCUSD",1732775246616,0.1057241,95362.0,95356.0,0.10384521]
["bitfinex","BTCUSD",1732775247051,0.1057241,95362.0,95356.0,0.10484521]
["bitfinex","BTCUSD",1732775247270,0.1057241,95362.0,95356.0,0.10784521]
["bitfinex","BTCUSD",1732775247485,0.1057241,95362.0,95356.0,0.10584521]
["bitfinex","BTCUSD",1732775247747,0.0008601,95362.0,95356.0,0.20771521]
["bitfinex","BTCUSD",1732775247967,0.0008601,95362.0,95356.0,0.11284521]
["bitfinex","BTCUSD",1732775250360,0.0008601,95362.0,95356.0,0.21771521]
["bitfinex","BTCUSD",1732775250582,0.0008601,95362.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732775251248,0.0008601,95362.0,95356.0,0.11284521]
["bitfinex","BTCUSD",1732775251673,0.0008601,95362.0,95356.0,0.21171421]
["bitfinex","BTCUSD",1732775252114,0.0008601,95362.0,95356.0,0.20771421]
["bitfinex","BTCUSD",1732775252601,0.0008601,95362.0,95358.0,0.004]
["bitfinex","BTCUSD",1732775252833,0.0008601,95362.0,95361.0,0.114864]
["bitfinex","BTCUSD",1732775253302,0.0008601,95362.0,95361.0,0.01]
["bitfinex","BTCUSD",1732775253699,0.0008601,95362.0,95361.0,0.21770921]
["bitfinex","BTCUSD",1732775254374,0.0008601,95362.0,95361.0,0.22370921]
["bitfinex","BTCUSD",1732775255494,0.0008601,95362.0,95361.0,0.22770921]
["bitfinex","BTCUSD",1732775255713,0.100573,95371.0,95367.0,0.01]
["bitfinex","BTCUSD",1732775255937,0.209698,95375.0,95367.0,0.01]
["bitfinex","BTCUSD",1732775256183,0.104856,95369.0,95367.0,0.01]
["bitfinex","BTCUSD",1732775256634,0.0008596,95376.0,95367.0,0.01]
["bitfinex","BTCUSD",1732775256840,0.104855,95369.0,95367.0,0.01]
["bitfinex","BTCUSD",1732775257059,0.104856,95368.0,95367.0,0.013]
["bitfinex","BTCUSD",1732775257268,0.2097,95374.0,95367.0,0.012]
["bitfinex","BTCUSD",1732775257269,0.104855,95370.0,95367.0,0.012]
["bitfinex","BTCUSD",1732775257485,0.1057158,95369.0,95367.0,0.012]
["bitfinex","BTCUSD",1732775257701,0.0008598,95369.0,95367.0,0.014]
["bitfinex","BTCUSD",1732775257925,0.0008598,95369.0,95367.0,0.012]
["bitfinex","BTCUSD",1732775258150,0.0008598,95369.0,95367.0,0.02386736]
["bitfinex","BTCUSD",1732775258361,0.0008598,95369.0,95367.0,0.01]
["bitfinex","BTCUSD",1732775258589,0.0008598,95369.0,95368.0,0.01]
["bitfinex","BTCUSD",1732775258802,0.0008598,95369.0,95368.0,0.114856]
["bitfinex","BTCUSD",1732775259014,0.0008598,95369.0,95368.0,0.34650121]
["bitfinex","BTCUSD",1732775260176,0.0018598,95369.0,95368.0,0.35950121]
["bitfinex","BTCUSD",1732775260411,0.0018598,95369.0,95368.0,0.35250121]
["bitfinex","BTCUSD",1732775260655,0.0018598,95369.0,95368.0,0.36150121]
["bitfinex","BTCUSD",1732775267887,0.0018598,95369.0,95368.0,0.23270121]
["bitfinex","BTCUSD",1732775268809,0.0008598,95369.0,95368.0,0.22670121]
["bitfinex","BTCUSD",1732775269017,0.0018598,95369.0,95368.0,0.23270121]
["bitfinex","BTCUSD",1732775269515,0.0008598,95369.0,95368.0,0.22670121]
["bitfinex","BTCUSD",1732775269984,0.0018598,95369.0,95368.0,0.22470121]
["bitfinex","BTCUSD",1732775270493,0.0018598,95369.0,95368.0,0.23370121]
["bitfinex","BTCUSD",1732775270963,0.0267194,95379.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732775271162,0.0267194,95379.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1732775271864,0.1315644,95379.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1732775272103,0.1315634,95379.0,95378.0,0.01]
["bitfinex","BTCUSD",1732775272335,0.1315634,95379.0,95376.0,0.003]
["bitfinex","BTCUSD",1732775272336,0.1076194,95379.0,95376.0,0.003]
["bitfinex","BTCUSD",1732775272560,0.209705,95372.0,95368.0,0.009]
["bitfinex","BTCUSD",1732775272818,0.0267194,95379.0,95368.0,0.009]
["bitfinex","BTCUSD",1732775272819,0.234755,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1732775273755,0.234755,95369.0,95358.0,0.01]
["bitfinex","BTCUSD",1732775273756,0.104866,95359.0,95358.0,0.01]
["bitfinex","BTCUSD",1732775274232,0.234766,95359.0,95358.0,0.01]
["bitfinex","BTCUSD",1732775274931,0.104869,95357.0,95356.0,0.0117196]
["bitfinex","BTCUSD",1732775276628,0.104869,95357.0,95356.0,0.0157196]
["bitfinex","BTCUSD",1732775277094,0.104869,95357.0,95356.0,0.0217196]
["bitfinex","BTCUSD",1732775281785,0.104868,95358.0,95356.0,0.0217196]
["bitfinex","BTCUSD",1732775282006,0.104862,95363.0,95362.0,0.01]
["bitfinex","BTCUSD",1732775284116,0.104862,95363.0,95362.0,0.012]
["bitfinex","BTCUSD",1732775284418,0.104862,95363.0,95362.0,0.01]
["bitfinex","BTCUSD",1732775284635,0.104862,95363.0,95362.0,0.013]
["bitfinex","BTCUSD",1732775285781,0.098862,95363.0,95362.0,0.015]
["bitfinex","BTCUSD",1732775286006,0.098862,95363.0,95362.0,0.012]
["bitfinex","BTCUSD",1732775286235,0.098862,95363.0,95362.0,0.013]
["bitfinex","BTCUSD",1732775286465,0.098862,95363.0,95362.0,0.015]
["bitfinex","BTCUSD",1732775286684,0.10486,95365.0,95362.0,0.015]
["bitfinex","BTCUSD",1732775286950,0.104862,95363.0,95362.0,0.015]
["bitfinex","BTCUSD",1732775287184,0.209718,95366.0,95362.0,0.015]
["bitfinex","BTCUSD",1732775287592,0.104862,95363.0,95362.0,0.012]
["bitfinex","BTCUSD",1732775287799,0.0817598,95371.0,95362.0,0.014]
["bitfinex","BTCUSD",1732775287800,0.419422,95369.0,95362.0,0.014]
["bitfinex","BTCUSD",1732775288015,0.104862,95363.0,95362.0,0.014]
["bitfinex","BTCUSD",1732775288265,0.0008598,95371.0,95370.0,0.01]
["bitfinex","BTCUSD",1732775288509,0.0008598,95371.0,95370.0,0.21769921]
["bitfinex","BTCUSD",1732775288943,0.0008598,95371.0,95370.0,0.11284521]
["bitfinex","BTCUSD",1732775289632,0.0008598,95371.0,95370.0,0.21769921]
["bitfinex","BTCUSD",1732775290059,0.0008598,95371.0,95370.0,0.22769921]
["bitfinex","BTCUSD",1732775290725,0.0008598,95371.0,95370.0,0.21769921]
["bitfinex","BTCUSD",1732775290941,0.0008598,95371.0,95370.0,0.22169921]
["bitfinex","BTCUSD",1732775291185,0.0008598,95371.0,95370.0,0.22869921]
["bitfinex","BTCUSD",1732775292058,0.0008598,95371.0,95370.0,0.12384521]
["bitfinex","BTCUSD",1732775292947,0.0008598,95371.0,95370.0,0.13776066]
["bitfinex","BTCUSD",1732775294322,0.0008598,95371.0,95370.0,0.24261466]
["bitfinex","BTCUSD",1732775296337,0.0008598,95371.0,95370.0,0.13776066]
["bitfinex","BTCUSD",1732775296549,0.0008598,95371.0,95370.0,0.13376066]
["bitfinex","BTCUSD",1732775297018,0.0008598,95371.0,95370.0,0.12676066]
["bitfinex","BTCUSD",1732775297249,0.0008598,95371.0,95370.0,0.13576066]
["bitfinex","BTCUSD",1732775297465,0.0008598,95371.0,95370.0,0.13276066]
["bitfinex","BTCUSD",1732775298305,0.0008598,95371.0,95370.0,0.1475963]
["bitfinex","BTCUSD",1732775298974,0.0008598,95371.0,95370.0,0.1415963]
["bitfinex","BTCUSD",1732775299187,0.0008598,95371.0,95370.0,0.1455963]
["bitfinex","BTCUSD",1732775299710,0.2327128,95371.0,95370.0,0.01883564]
["bitfinex","BTCUSD",1732775299964,0.2327128,95371.0,95370.0,0.011]
["bitfinex","BTCUSD",1732775300379,0.2327128,95371.0,95370.0,0.007]
["bitfinex","BTCUSD",1732775300591,0.2327128,95371.0,95368.0,0.0017196]
["bitfinex","BTCUSD",1732775300592,0.104855,95369.0,95368.0,0.0017196]
["bitfinex","BTCUSD",1732775300806,0.098855,95369.0,95368.0,0.0017196]
["bitfinex","BTCUSD",1732775305244,0.3375688,95371.0,95368.0,0.0117196]
["bitfinex","BTCUSD",1732775305245,0.2327138,95371.0,95368.0,0.0117196]
["bitfinex","BTCUSD",1732775305459,0.0008598,95371.0,95370.0,0.01]
["bitfinex","BTCUSD",1732775306126,0.0008598,95371.0,95370.0,0.21769921]
["bitfinex","BTCUSD",1732775307406,0.0008598,95371.0,95370.0,0.22569921]
["bitfinex","BTCUSD",1732775308623,0.0008598,95371.0,95370.0,0.12084521]
["bitfinex","BTCUSD",1732775308827,0.0008598,95371.0,95370.0,0.12484521]
["bitfinex","BTCUSD",1732775309432,0.0008598,95371.0,95370.0,0.12084521]
["bitfinex","BTCUSD",1732775309635,0.0008598,95371.0,95370.0,0.12584521]
["bitfinex","BTCUSD",1732775310041,0.0008598,95371.0,95370.0,0.023]
["bitfinex","BTCUSD",1732775311499,0.0008598,95371.0,95370.0,0.23069921]
["bitfinex","BTCUSD",1732775313861,0.0008598,95371.0,95370.0,0.37173113]
["bitfinex","BTCUSD",1732775314717,0.0008598,95371.0,95370.0,0.36373113]
["bitfinex","BTCUSD",1732775315004,0.0008598,95371.0,95370.0,0.35877299]
["bitfinex","BTCUSD",1732775315416,0.0008598,95371.0,95370.0,0.36377299]
["bitfinex","BTCUSD",1732775315620,0.0997028,95381.0,95370.0,0.25891899]
["bitfinex","BTCUSD",1732775315848,0.104843,95381.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732775316256,0.209673,95387.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732775316474,0.104841,95383.0,95372.0,0.09405062]
["bitfinex","BTCUSD",1732775316695,0.104841,95383.0,95375.0,0.104849]
["bitfinex","BTCUSD",1732775316923,0.104837,95386.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775317128,0.104839,95384.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775317337,0.104837,95386.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775317538,0.104838,95385.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775318166,0.104839,95384.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775318838,0.08,95388.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775319056,0.104838,95386.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775319481,0.08,95388.0,95383.0,0.01]
["bitfinex","BTCUSD",1732775319482,0.209672,95387.0,95383.0,0.02766317]
["bitfinex","BTCUSD",1732775319686,0.104838,95386.0,95383.0,0.02566317]
["bitfinex","BTCUSD",1732775319929,0.104838,95386.0,95383.0,0.02366317]
["bitfinex","BTCUSD",1732775320111,0.209672,95387.0,95383.0,0.02466317]
["bitfinex","BTCUSD",1732775320340,0.104837,95386.0,95383.0,0.02566317]
["bitfinex","BTCUSD",1732775320553,0.209672,95387.0,95383.0,0.02666317]
["bitfinex","BTCUSD",1732775320764,0.08,95388.0,95383.0,0.02666317]
["bitfinex","BTCUSD",1732775320964,0.104836,95387.0,95383.0,0.02666317]
["bitfinex","BTCUSD",1732775321205,0.08,95388.0,95387.0,0.01]
["bitfinex","BTCUSD",1732775321423,0.0461,95389.0,95387.0,0.01]
["bitfinex","BTCUSD",1732775321652,0.0004,95389.0,95387.0,0.01]
["bitfinex","BTCUSD",1732775323416,0.0004,95389.0,95387.0,0.013]
["bitfinex","BTCUSD",1732775323624,0.0004,95389.0,95387.0,0.018]
["bitfinex","BTCUSD",1732775323844,0.0004,95389.0,95387.0,0.015]
["bitfinex","BTCUSD",1732775324260,0.0004,95389.0,95387.0,0.018]
["bitfinex","BTCUSD",1732775328153,0.0004,95389.0,95387.0,0.015]
["bitfinex","BTCUSD",1732775329245,0.0012599,95389.0,95387.0,0.015]
["bitfinex","BTCUSD",1732775329459,0.0012599,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1732775329676,0.0012599,95389.0,95388.0,0.114834]
["bitfinex","BTCUSD",1732775330798,0.1216599,95395.0,95388.0,0.114834]
["bitfinex","BTCUSD",1732775331022,0.1216599,95395.0,95388.0,0.122834]
["bitfinex","BTCUSD",1732775331240,0.1216599,95395.0,95389.0,0.209666]
["bitfinex","BTCUSD",1732775331479,0.0481,95401.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775331704,0.0481,95408.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775331924,0.00685915,95401.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775332131,0.209631,95406.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775332337,0.00685915,95401.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775332548,0.104822,95399.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775332762,0.104821,95401.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775333179,0.209632,95405.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775333180,0.104821,95400.0,95398.0,0.01]
["bitfinex","BTCUSD",1732775333614,0.104821,95400.0,95398.0,0.015]
["bitfinex","BTCUSD",1732775334075,0.104822,95399.0,95398.0,0.02396424]
["bitfinex","BTCUSD",1732775334242,0.104822,95399.0,95398.0,0.02896424]
["bitfinex","BTCUSD",1732775334459,0.104822,95399.0,95398.0,0.03296424]
["bitfinex","BTCUSD",1732775334671,0.104822,95399.0,95398.0,0.02796424]
["bitfinex","BTCUSD",1732775334884,0.104822,95399.0,95398.0,0.03296424]
["bitfinex","BTCUSD",1732775335094,0.104822,95399.0,95398.0,0.02796424]
["bitfinex","BTCUSD",1732775335735,0.104822,95399.0,95398.0,0.02396424]
["bitfinex","BTCUSD",1732775335943,0.104821,95401.0,95398.0,0.02396424]
["bitfinex","BTCUSD",1732775336147,0.104822,95400.0,95398.0,0.02796424]
["bitfinex","BTCUSD",1732775336356,0.00685915,95401.0,95398.0,0.02796424]
["bitfinex","BTCUSD",1732775336560,0.0809,95402.0,95398.0,0.03396424]
["bitfinex","BTCUSD",1732775336771,0.00685915,95401.0,95398.0,0.02396424]
["bitfinex","BTCUSD",1732775336981,0.00685915,95401.0,95398.0,0.02896424]
["bitfinex","BTCUSD",1732775337373,0.00685915,95401.0,95398.0,0.02696424]
["bitfinex","BTCUSD",1732775337501,0.01086233,95404.0,95403.0,0.104818]
["bitfinex","BTCUSD",1732775337717,0.01086233,95404.0,95403.0,0.20766321]
["bitfinex","BTCUSD",1732775337959,0.0008592,95416.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732775338161,0.0008592,95416.0,95408.0,0.20765821]
["bitfinex","BTCUSD",1732775338543,0.1056632,95416.0,95408.0,0.20765821]
["bitfinex","BTCUSD",1732775338744,0.0008592,95416.0,95408.0,0.20765821]
["bitfinex","BTCUSD",1732775338973,0.0008592,95416.0,95408.0,0.21765821]
["bitfinex","BTCUSD",1732775339180,0.0008592,95416.0,95408.0,0.31163684]
["bitfinex","BTCUSD",1732775339396,0.0008592,95416.0,95408.0,0.31156645]
["bitfinex","BTCUSD",1732775339611,0.0008592,95416.0,95408.0,0.21765821]
["bitfinex","BTCUSD",1732775340285,0.0008592,95416.0,95408.0,0.23145301]
["bitfinex","BTCUSD",1732775340695,0.0008592,95416.0,95408.0,0.23845301]
["bitfinex","BTCUSD",1732775340913,0.0008592,95416.0,95408.0,0.24345301]
["bitfinex","BTCUSD",1732775345864,0.20959,95424.0,95411.0,0.104809]
["bitfinex","BTCUSD",1732775346092,0.20959,95424.0,95412.0,0.20765321]
["bitfinex","BTCUSD",1732775346297,0.0826,95421.0,95408.0,0.0257948]
["bitfinex","BTCUSD",1732775346520,0.236511,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775346966,0.236511,95409.0,95408.0,0.0237948]
["bitfinex","BTCUSD",1732775346967,0.24137433,95409.0,95408.0,0.0237948]
["bitfinex","BTCUSD",1732775348089,0.24137433,95409.0,95408.0,0.0287948]
["bitfinex","BTCUSD",1732775348524,0.13656333,95409.0,95408.0,0.0287948]
["bitfinex","BTCUSD",1732775349160,0.24137433,95409.0,95408.0,0.0287948]
["bitfinex","BTCUSD",1732775349831,0.24137433,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775354779,0.24137433,95409.0,95408.0,0.0257948]
["bitfinex","BTCUSD",1732775355914,0.13742293,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775356126,0.00572293,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775356335,0.0008596,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775356542,0.00573671,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775356781,0.11054771,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775357003,0.00573671,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775360748,0.10968358,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775361015,0.104811,95409.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775361654,0.01059898,95410.0,95408.0,0.0357948]
["bitfinex","BTCUSD",1732775362069,0.01059898,95410.0,95408.0,0.0287948]
["bitfinex","BTCUSD",1732775362296,0.11540898,95410.0,95408.0,0.0237948]
["bitfinex","BTCUSD",1732775362749,0.11540898,95410.0,95408.0,0.0277948]
["bitfinex","BTCUSD",1732775363212,0.11540898,95410.0,95408.0,0.0237948]
["bitfinex","BTCUSD",1732775363678,0.11540898,95410.0,95408.0,0.0277948]
["bitfinex","BTCUSD",1732775364136,0.104811,95409.0,95408.0,0.0347948]
["bitfinex","BTCUSD",1732775364595,0.104811,95409.0,95408.0,0.0277948]
["bitfinex","BTCUSD",1732775364839,0.104811,95409.0,95408.0,0.0337948]
["bitfinex","BTCUSD",1732775365060,0.104811,95409.0,95408.0,0.0277948]
["bitfinex","BTCUSD",1732775365514,0.104811,95409.0,95408.0,0.0297948]
["bitfinex","BTCUSD",1732775365735,0.104811,95409.0,95408.0,0.0337948]
["bitfinex","BTCUSD",1732775366851,0.230911,95409.0,95408.0,0.006]
["bitfinex","BTCUSD",1732775367334,0.1261,95409.0,95408.0,0.01]
["bitfinex","BTCUSD",1732775367554,0.230911,95409.0,95408.0,0.01]
["bitfinex","BTCUSD",1732775367770,0.230911,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1732775368222,0.230911,95409.0,95408.0,0.0117188]
["bitfinex","BTCUSD",1732775368441,0.230911,95409.0,95408.0,0.0017188]
["bitfinex","BTCUSD",1732775368896,0.230911,95409.0,95408.0,0.0067188]
["bitfinex","BTCUSD",1732775369108,0.230911,95409.0,95408.0,0.0027188]
["bitfinex","BTCUSD",1732775369313,0.230911,95409.0,95408.0,0.0017188]
["bitfinex","BTCUSD",1732775369549,0.230911,95409.0,95408.0,0.0027188]
["bitfinex","BTCUSD",1732775369767,0.230911,95409.0,95408.0,0.0037188]
["bitfinex","BTCUSD",1732775370824,0.104809,95412.0,95408.0,0.0037188]
["bitfinex","BTCUSD",1732775371036,0.150004,95416.0,95412.0,0.01]
["bitfinex","BTCUSD",1732775371283,0.0452,95416.0,95413.0,0.01]
["bitfinex","BTCUSD",1732775371681,0.104806,95414.0,95413.0,0.01]
["bitfinex","BTCUSD",1732775372797,0.104806,95414.0,95413.0,0.011]
["bitfinex","BTCUSD",1732775373014,0.104806,95414.0,95413.0,0.012]
["bitfinex","BTCUSD",1732775373225,0.104806,95414.0,95413.0,0.011]
["bitfinex","BTCUSD",1732775374297,0.104806,95414.0,95413.0,0.01]
["bitfinex","BTCUSD",1732775374515,0.104806,95414.0,95413.0,0.013]
["bitfinex","BTCUSD",1732775375138,0.104806,95414.0,95413.0,0.015]
["bitfinex","BTCUSD",1732775375796,0.098806,95414.0,95413.0,0.015]
["bitfinex","BTCUSD",1732775377972,0.098806,95414.0,95413.0,0.02886693]
["bitfinex","BTCUSD",1732775378857,0.098806,95414.0,95413.0,0.015]
["bitfinex","BTCUSD",1732775385921,0.0452,95416.0,95413.0,0.015]
["bitfinex","BTCUSD",1732775386149,0.104806,95415.0,95413.0,0.015]
["bitfinex","BTCUSD",1732775386366,0.104806,95414.0,95413.0,0.015]
["bitfinex","BTCUSD",1732775387198,0.104806,95414.0,95413.0,0.012]
["bitfinex","BTCUSD",1732775387401,0.0452,95416.0,95413.0,0.012]
["bitfinex","BTCUSD",1732775387621,0.0777,95422.0,95419.0,0.01]
["bitfinex","BTCUSD",1732775388316,0.150895,95424.0,95419.0,0.01]
["bitfinex","BTCUSD",1732775388543,0.0461,95424.0,95419.0,0.1148]
["bitfinex","BTCUSD",1732775388797,0.0461,95424.0,95419.0,0.01]
["bitfinex","BTCUSD",1732775390128,0.150896,95424.0,95419.0,0.01]
["bitfinex","BTCUSD",1732775390354,0.0461,95424.0,95419.0,0.01]
["bitfinex","BTCUSD",1732775390592,0.0409594,95424.0,95419.0,0.01]
["bitfinex","BTCUSD",1732775390790,0.0409594,95424.0,95418.0,0.24605998]
["bitfinex","BTCUSD",1732775390791,0.0409594,95424.0,95421.0,0.01]
["bitfinex","BTCUSD",1732775391221,0.0409594,95424.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775391891,0.182492,95427.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775392109,0.001,95424.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775392544,0.182492,95427.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775393204,0.001,95424.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775393403,0.001,95424.0,95423.0,0.114796]
["bitfinex","BTCUSD",1732775393623,0.001,95424.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775395519,0.182492,95427.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775395699,0.0777,95427.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775395900,0.104793,95426.0,95423.0,0.01]
["bitfinex","BTCUSD",1732775396122,0.104793,95426.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775396565,0.001,95424.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775396775,0.104793,95426.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775398875,0.105793,95426.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775400230,0.001,95426.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775400447,0.001,95426.0,95423.0,0.1283607]
["bitfinex","BTCUSD",1732775400661,0.001,95426.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775401542,0.001,95426.0,95425.0,0.09413346]
["bitfinex","BTCUSD",1732775401787,0.001,95426.0,95423.0,0.11769916]
["bitfinex","BTCUSD",1732775402482,0.001,95426.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775402704,0.104792,95427.0,95423.0,0.0235657]
["bitfinex","BTCUSD",1732775403168,0.001,95426.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775403387,0.0465,95429.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775403613,0.104794,95425.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775404525,0.001,95426.0,95417.0,0.09413346]
["bitfinex","BTCUSD",1732775404526,0.104802,95418.0,95417.0,0.09413346]
["bitfinex","BTCUSD",1732775404739,0.1305,95414.0,95410.0,0.09585246]
["bitfinex","BTCUSD",1732775404958,0.104809,95411.0,95410.0,0.001719]
["bitfinex","BTCUSD",1732775405442,0.09965605,95420.0,95410.0,0.001719]
["bitfinex","BTCUSD",1732775405443,0.209604,95418.0,95410.0,0.001719]
["bitfinex","BTCUSD",1732775405656,0.1245,95420.0,95410.0,0.001719]
["bitfinex","BTCUSD",1732775405887,0.0475,95426.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732775406106,0.104794,95425.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775406528,0.1056524,95426.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775406777,0.104794,95425.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775408759,0.106794,95425.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775409458,0.106794,95425.0,95424.0,0.02365417]
["bitfinex","BTCUSD",1732775409666,0.106794,95425.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775412533,0.104794,95425.0,95424.0,0.01]
["bitfinex","BTCUSD",1732775413417,0.104794,95425.0,95424.0,0.011]
["bitfinex","BTCUSD",1732775414073,0.0008594,95426.0,95424.0,0.011]
["bitfinex","BTCUSD",1732775414290,0.0008594,95426.0,95425.0,0.114794]
["bitfinex","BTCUSD",1732775416151,0.0008594,95426.0,95425.0,0.122794]
["bitfinex","BTCUSD",1732775416601,0.0008594,95426.0,95425.0,0.49943921]
["bitfinex","BTCUSD",1732775417463,0.0008594,95426.0,95425.0,0.50443921]
["bitfinex","BTCUSD",1732775418105,0.0008594,95426.0,95425.0,0.49143921]
["bitfinex","BTCUSD",1732775418348,0.0008594,95426.0,95425.0,0.73152844]
["bitfinex","BTCUSD",1732775418575,0.0008594,95426.0,95425.0,0.73952844]
["bitfinex","BTCUSD",1732775419270,0.0008594,95426.0,95425.0,0.73153186]
["bitfinex","BTCUSD",1732775419492,0.0008594,95426.0,95425.0,0.74053186]
["bitfinex","BTCUSD",1732775419707,0.0008594,95426.0,95425.0,0.73153186]
["bitfinex","BTCUSD",1732775420118,0.0008594,95426.0,95425.0,0.74053186]
["bitfinex","BTCUSD",1732775420329,0.0008594,95426.0,95425.0,0.50043921]
["bitfinex","BTCUSD",1732775420750,3.9952594,95432.0,95431.0,0.114787]
["bitfinex","BTCUSD",1732775420972,3.9952594,95432.0,95431.0,0.21763221]
["bitfinex","BTCUSD",1732775422468,3.9952594,95432.0,95431.0,0.31962627]
["bitfinex","BTCUSD",1732775423260,3.9952594,95432.0,95431.0,0.3196204]
["bitfinex","BTCUSD",1732775423681,3.9952594,95432.0,95431.0,0.3246204]
["bitfinex","BTCUSD",1732775424128,3.9952594,95432.0,95431.0,0.23063221]
["bitfinex","BTCUSD",1732775425212,3.9952594,95432.0,95431.0,0.41865687]
["bitfinex","BTCUSD",1732775425437,3.9952594,95432.0,95431.0,0.41858]
["bitfinex","BTCUSD",1732775425650,3.9952594,95432.0,95431.0,0.46572486]
["bitfinex","BTCUSD",1732775425908,3.9952594,95432.0,95431.0,0.46363221]
["bitfinex","BTCUSD",1732775426340,3.9952594,95432.0,95431.0,0.8361434]
["bitfinex","BTCUSD",1732775426557,3.9845394,95432.0,95431.0,1.03957926]
["bitfinex","BTCUSD",1732775426766,3.9845394,95432.0,95431.0,1.03457926]
["bitfinex","BTCUSD",1732775426985,3.9845394,95432.0,95431.0,0.54903221]
["bitfinex","BTCUSD",1732775427206,3.9618794,95432.0,95431.0,0.55503221]
["bitfinex","BTCUSD",1732775427641,3.9618794,95432.0,95431.0,0.54103221]
["bitfinex","BTCUSD",1732775428064,3.9618794,95432.0,95431.0,0.58242094]
["bitfinex","BTCUSD",1732775428493,3.9618794,95432.0,95431.0,0.99825616]
["bitfinex","BTCUSD",1732775428709,3.43813716,95432.0,95431.0,0.58242094]
["bitfinex","BTCUSD",1732775428919,3.43813716,95432.0,95431.0,0.57342094]
["bitfinex","BTCUSD",1732775429120,3.43813716,95432.0,95431.0,0.57442094]
["bitfinex","BTCUSD",1732775429547,3.41573716,95432.0,95431.0,0.57342094]
["bitfinex","BTCUSD",1732775429783,3.34222642,95432.0,95431.0,0.57342094]
["bitfinex","BTCUSD",1732775430186,3.08592795,95432.0,95431.0,0.85504184]
["bitfinex","BTCUSD",1732775430421,3.08592795,95432.0,95431.0,0.54103221]
["bitfinex","BTCUSD",1732775431336,3.08678735,95432.0,95431.0,0.54103221]
["bitfinex","BTCUSD",1732775431758,3.08678735,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775432201,3.05940735,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775432415,3.04690735,95432.0,95431.0,0.54103221]
["bitfinex","BTCUSD",1732775433108,3.01017735,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775433789,3.01017735,95432.0,95431.0,0.82365311]
["bitfinex","BTCUSD",1732775434248,3.00709417,95432.0,95431.0,1.34172599]
["bitfinex","BTCUSD",1732775434462,2.94477417,95432.0,95431.0,1.54244064]
["bitfinex","BTCUSD",1732775434694,2.9322099,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775434931,2.92845964,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775435162,2.78226184,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775435870,2.77626184,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775436100,2.76369756,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775436336,2.76369756,95432.0,95431.0,0.7761646]
["bitfinex","BTCUSD",1732775436586,2.76369756,95432.0,95431.0,0.77616436]
["bitfinex","BTCUSD",1732775437298,2.76369756,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775437535,2.62667756,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775438019,2.62667756,95432.0,95431.0,0.68250483]
["bitfinex","BTCUSD",1732775438248,2.62667756,95432.0,95431.0,0.68250405]
["bitfinex","BTCUSD",1732775439435,2.62667756,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775439906,2.62667756,95432.0,95431.0,0.72932169]
["bitfinex","BTCUSD",1732775440143,2.60713347,95432.0,95431.0,0.54103221]
["bitfinex","BTCUSD",1732775440399,2.60713347,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775440400,2.61413347,95432.0,95431.0,0.54203221]
["bitfinex","BTCUSD",1732775440629,2.61413347,95432.0,95431.0,0.77616436]
["bitfinex","BTCUSD",1732775441094,2.59203347,95432.0,95431.0,1.43566836]
["bitfinex","BTCUSD",1732775441358,2.56934347,95432.0,95431.0,1.20153621]
["bitfinex","BTCUSD",1732775441588,2.56234347,95432.0,95431.0,1.20053621]
["bitfinex","BTCUSD",1732775441822,2.56234347,95432.0,95431.0,1.20153621]
["bitfinex","BTCUSD",1732775442064,2.55464347,95432.0,95431.0,1.20153621]
["bitfinex","BTCUSD",1732775442296,2.54864347,95432.0,95431.0,1.20053621]
["bitfinex","BTCUSD",1732775442538,2.55464347,95432.0,95431.0,1.20153621]
["bitfinex","BTCUSD",1732775443042,2.54864347,95432.0,95431.0,1.20225481]
["bitfinex","BTCUSD",1732775443282,2.55464347,95432.0,95431.0,1.20325481]
["bitfinex","BTCUSD",1732775443976,2.5373098,95432.0,95431.0,1.20325481]
["bitfinex","BTCUSD",1732775444207,2.41950882,95432.0,95431.0,1.20325481]
["bitfinex","BTCUSD",1732775444454,2.26002155,95432.0,95431.0,1.20325481]
["bitfinex","BTCUSD",1732775444701,2.14417155,95432.0,95431.0,1.71515141]
["bitfinex","BTCUSD",1732775444936,1.65200797,95432.0,95431.0,1.23464354]
["bitfinex","BTCUSD",1732775445200,1.60359397,95432.0,95431.0,1.23564354]
["bitfinex","BTCUSD",1732775445423,1.23763558,95432.0,95431.0,1.23564354]
["bitfinex","BTCUSD",1732775445708,1.19068635,95432.0,95431.0,1.23564354]
["bitfinex","BTCUSD",1732775445938,1.02317135,95432.0,95431.0,1.23564354]
["bitfinex","BTCUSD",1732775446153,1.00611136,95432.0,95431.0,1.23564354]
["bitfinex","BTCUSD",1732775446376,1.00611136,95432.0,95431.0,1.24345901]
["bitfinex","BTCUSD",1732775447112,0.95133036,95432.0,95431.0,1.24345901]
["bitfinex","BTCUSD",1732775447584,0.90661136,95432.0,95431.0,1.24345901]
["bitfinex","BTCUSD",1732775447829,0.90061136,95432.0,95431.0,1.24245901]
["bitfinex","BTCUSD",1732775448297,0.90461136,95432.0,95431.0,1.23464354]
["bitfinex","BTCUSD",1732775448536,0.81555028,95432.0,95431.0,1.23464354]
["bitfinex","BTCUSD",1732775448772,0.74609928,95432.0,95431.0,1.23464354]
["bitfinex","BTCUSD",1732775449045,0.64131428,95432.0,95431.0,1.51528726]
["bitfinex","BTCUSD",1732775449300,0.64131428,95432.0,95431.0,1.99538725]
["bitfinex","BTCUSD",1732775449535,0.63090428,95432.0,95431.0,1.99536985]
["bitfinex","BTCUSD",1732775449779,0.63090428,95432.0,95431.0,1.71574353]
["bitfinex","BTCUSD",1732775450005,0.60950428,95432.0,95431.0,1.71574353]
["bitfinex","BTCUSD",1732775450238,0.5081171,95432.0,95431.0,1.71474353]
["bitfinex","BTCUSD",1732775450483,0.31352566,95432.0,95431.0,1.71474353]
["bitfinex","BTCUSD",1732775450718,0.0008588,95440.0,95434.0,0.03]
["bitfinex","BTCUSD",1732775450949,0.2102968,95495.0,95452.0,0.134764]
["bitfinex","BTCUSD",1732775450950,0.0118649,95453.0,95452.0,0.134764]
["bitfinex","BTCUSD",1732775451184,0.0118649,95453.0,95452.0,0.41246299]
["bitfinex","BTCUSD",1732775451416,0.0118649,95453.0,95452.0,0.45021175]
["bitfinex","BTCUSD",1732775451660,0.0118649,95453.0,95452.0,0.60552434]
["bitfinex","BTCUSD",1732775451881,0.0118649,95453.0,95452.0,0.4396503]
["bitfinex","BTCUSD",1732775452109,0.0118649,95453.0,95452.0,0.47243318]
["bitfinex","BTCUSD",1732775452110,0.0178649,95453.0,95452.0,0.47243318]
["bitfinex","BTCUSD",1732775452568,0.0178649,95453.0,95452.0,0.47143318]
["bitfinex","BTCUSD",1732775452569,0.0118649,95453.0,95452.0,0.47143318]
["bitfinex","BTCUSD",1732775452805,0.0178649,95453.0,95452.0,0.4406503]
["bitfinex","BTCUSD",1732775453044,0.0118649,95453.0,95452.0,0.4396503]
["bitfinex","BTCUSD",1732775453517,0.0118649,95453.0,95452.0,0.43183064]
["bitfinex","BTCUSD",1732775454001,0.0118649,95453.0,95452.0,0.44578032]
["bitfinex","BTCUSD",1732775454232,0.0168649,95453.0,95452.0,0.44678032]
["bitfinex","BTCUSD",1732775455160,0.0168649,95453.0,95452.0,0.63387205]
["bitfinex","BTCUSD",1732775455392,0.0168649,95453.0,95452.0,0.44678032]
["bitfinex","BTCUSD",1732775455624,0.0177242,95453.0,95452.0,0.44678032]
["bitfinex","BTCUSD",1732775460064,1e-08,95453.0,95452.0,0.44678032]
["bitfinex","BTCUSD",1732775460778,0.0008598,95495.0,95456.0,0.13476]
["bitfinex","BTCUSD",1732775460779,3.487e-05,95457.0,95456.0,0.13476]
["bitfinex","BTCUSD",1732775461191,3.487e-05,95457.0,95456.0,0.41245888]
["bitfinex","BTCUSD",1732775461396,3.487e-05,95457.0,95456.0,0.69155811]
["bitfinex","BTCUSD",1732775461599,3.487e-05,95457.0,95456.0,0.87496593]
["bitfinex","BTCUSD",1732775461819,3.487e-05,95457.0,95456.0,0.69161211]
["bitfinex","BTCUSD",1732775461974,3.487e-05,95457.0,95456.0,0.41060521]
["bitfinex","BTCUSD",1732775462172,3.487e-05,95457.0,95456.0,0.87466017]
["bitfinex","BTCUSD",1732775462376,0.00103487,95457.0,95456.0,0.87565991]
["bitfinex","BTCUSD",1732775462601,0.00103487,95457.0,95456.0,0.69261877]
["bitfinex","BTCUSD",1732775462830,0.00103487,95457.0,95456.0,0.69161877]
["bitfinex","BTCUSD",1732775462831,3.487e-05,95457.0,95456.0,0.69161877]
["bitfinex","BTCUSD",1732775463247,0.00103487,95457.0,95456.0,0.69261877]
["bitfinex","BTCUSD",1732775463481,3.487e-05,95457.0,95456.0,0.87319209]
["bitfinex","BTCUSD",1732775463623,3.487e-05,95457.0,95456.0,0.41060521]
["bitfinex","BTCUSD",1732775465420,0.00103487,95457.0,95456.0,0.41160521]
["bitfinex","BTCUSD",1732775465629,0.12359497,95459.0,95456.0,0.41060521]
["bitfinex","BTCUSD",1732775465833,0.12359497,95459.0,95458.0,0.41060321]
["bitfinex","BTCUSD",1732775467196,0.12459497,95459.0,95458.0,0.41160321]
["bitfinex","BTCUSD",1732775467415,0.12459497,95459.0,95458.0,0.69280239]
["bitfinex","BTCUSD",1732775467636,0.12459497,95459.0,95458.0,0.87421812]
["bitfinex","BTCUSD",1732775467848,0.12459497,95459.0,95458.0,0.41160321]
["bitfinex","BTCUSD",1732775471659,0.12459497,95459.0,95458.0,0.39160321]
["bitfinex","BTCUSD",1732775471890,0.12459497,95459.0,95458.0,0.10384521]
["bitfinex","BTCUSD",1732775472143,0.12459497,95459.0,95458.0,0.11384521]
["bitfinex","BTCUSD",1732775472387,0.12459497,95459.0,95458.0,0.2547888]
["bitfinex","BTCUSD",1732775472634,0.12459497,95459.0,95458.0,0.20780823]
["bitfinex","BTCUSD",1732775473092,0.12359497,95459.0,95458.0,0.11284521]
["bitfinex","BTCUSD",1732775473330,0.12959497,95459.0,95458.0,0.26384521]
["bitfinex","BTCUSD",1732775473755,0.13459497,95459.0,95458.0,0.35882024]
["bitfinex","BTCUSD",1732775474207,0.12959497,95459.0,95458.0,0.35782024]
["bitfinex","BTCUSD",1732775474710,0.23435197,95459.0,95458.0,0.12084521]
["bitfinex","BTCUSD",1732775475176,0.23535197,95459.0,95458.0,0.027]
["bitfinex","BTCUSD",1732775475365,0.22835197,95459.0,95458.0,0.007]
["bitfinex","BTCUSD",1732775475612,0.22835197,95459.0,95458.0,0.012]
["bitfinex","BTCUSD",1732775475834,0.22935197,95459.0,95458.0,0.012]
["bitfinex","BTCUSD",1732775476091,0.22935197,95459.0,95455.0,0.01]
["bitfinex","BTCUSD",1732775476092,0.10476,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732775476312,0.23346,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732775477485,0.23346,95456.0,95455.0,0.017]
["bitfinex","BTCUSD",1732775477927,0.23346,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732775478383,0.23446,95456.0,95455.0,0.019]
["bitfinex","BTCUSD",1732775478894,0.1297,95456.0,95455.0,0.11284521]
["bitfinex","BTCUSD",1732775479131,0.1307,95456.0,95455.0,0.12184521]
["bitfinex","BTCUSD",1732775479367,0.1307,95456.0,95455.0,0.12884521]
["bitfinex","BTCUSD",1732775479596,0.1307,95456.0,95455.0,0.23360621]
["bitfinex","BTCUSD",1732775480072,0.1307,95456.0,95455.0,0.23532561]
["bitfinex","BTCUSD",1732775480775,0.1247,95456.0,95455.0,0.23532561]
["bitfinex","BTCUSD",1732775481481,0.1247,95456.0,95455.0,0.38532561]
["bitfinex","BTCUSD",1732775481708,0.002,95456.0,95455.0,0.38532561]
["bitfinex","BTCUSD",1732775481940,0.002,95456.0,95455.0,0.64311726]
["bitfinex","BTCUSD",1732775482156,0.002,95456.0,95455.0,0.40832561]
["bitfinex","BTCUSD",1732775482613,0.002,95456.0,95455.0,0.40132561]
["bitfinex","BTCUSD",1732775483057,0.002,95456.0,95455.0,0.39332561]
["bitfinex","BTCUSD",1732775483058,0.001,95456.0,95455.0,0.39332561]
["bitfinex","BTCUSD",1732775483518,0.0008597,95459.0,95458.0,0.254758]
["bitfinex","BTCUSD",1732775483745,0.0008597,95459.0,95458.0,0.59233851]
["bitfinex","BTCUSD",1732775484315,0.0008597,95459.0,95458.0,0.60233851]
["bitfinex","BTCUSD",1732775484532,0.0569597,95459.0,95458.0,0.60233851]
["bitfinex","BTCUSD",1732775485191,0.0639597,95459.0,95458.0,0.60333851]
["bitfinex","BTCUSD",1732775485424,0.0569597,95459.0,95458.0,0.60233851]
["bitfinex","BTCUSD",1732775485642,0.0008598,95465.0,95464.0,0.114751]
["bitfinex","BTCUSD",1732775485870,0.0008598,95465.0,95464.0,0.2194501]
["bitfinex","BTCUSD",1732775486085,0.0008598,95465.0,95464.0,0.21759621]
["bitfinex","BTCUSD",1732775486583,0.0008598,95465.0,95464.0,0.39059621]
["bitfinex","BTCUSD",1732775487248,0.0008598,95465.0,95464.0,0.57941006]
["bitfinex","BTCUSD",1732775487499,0.0008598,95465.0,95464.0,0.39159621]
["bitfinex","BTCUSD",1732775487739,0.0769598,95465.0,95464.0,0.36859621]
["bitfinex","BTCUSD",1732775488011,0.0769598,95465.0,95464.0,0.36759621]
["bitfinex","BTCUSD",1732775488245,0.0769598,95465.0,95464.0,0.55641537]
["bitfinex","BTCUSD",1732775488491,0.1327598,95465.0,95464.0,0.25572119]
["bitfinex","BTCUSD",1732775488708,0.2305098,95465.0,95464.0,0.11384521]
["bitfinex","BTCUSD",1732775489169,0.2375098,95465.0,95464.0,0.11484521]
["bitfinex","BTCUSD",1732775489385,0.2375098,95465.0,95464.0,0.11384521]
["bitfinex","BTCUSD",1732775489596,0.2375098,95465.0,95464.0,0.11284521]
["bitfinex","BTCUSD",1732775490026,0.2385098,95465.0,95464.0,0.11384521]
["bitfinex","BTCUSD",1732775490495,0.2375098,95465.0,95464.0,0.01]
["bitfinex","BTCUSD",1732775490725,0.2385098,95465.0,95464.0,0.011]
["bitfinex","BTCUSD",1732775490959,0.2455098,95465.0,95464.0,0.012]
["bitfinex","BTCUSD",1732775491187,0.2455098,95465.0,95464.0,0.011]
["bitfinex","BTCUSD",1732775491188,0.2315098,95465.0,95464.0,0.011]
["bitfinex","BTCUSD",1732775491683,0.2385098,95465.0,95464.0,0.012]
["bitfinex","BTCUSD",1732775492159,0.2385098,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1732775493270,0.2375098,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1732775493720,0.2375098,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1732775494186,0.2305098,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1732775495331,0.2315098,95465.0,95464.0,0.013]
["bitfinex","BTCUSD",1732775495806,0.2255098,95465.0,95464.0,0.013]
["bitfinex","BTCUSD",1732775496516,0.2255098,95465.0,95464.0,0.009]
["bitfinex","BTCUSD",1732775496732,0.2255098,95465.0,95464.0,0.013]
["bitfinex","BTCUSD",1732775496965,0.2245098,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1732775497187,0.10476,95456.0,95455.0,0.0017194]
["bitfinex","BTCUSD",1732775497425,0.15266,95456.0,95455.0,0.0017194]
["bitfinex","BTCUSD",1732775498143,0.0479,95439.0,95434.0,0.01]
["bitfinex","BTCUSD",1732775498381,0.104786,95432.0,95431.0,0.0117186]
["bitfinex","BTCUSD",1732775498605,0.152686,95432.0,95431.0,0.0017186]
["bitfinex","BTCUSD",1732775498827,0.228186,95432.0,95431.0,0.0017186]
["bitfinex","BTCUSD",1732775500464,0.228186,95432.0,95431.0,0.0067186]
["bitfinex","BTCUSD",1732775500945,0.229186,95432.0,95431.0,0.0157186]
["bitfinex","BTCUSD",1732775502947,0.229186,95432.0,95431.0,0.0107186]
["bitfinex","BTCUSD",1732775503374,0.229186,95432.0,95431.0,0.0127186]
["bitfinex","BTCUSD",1732775503584,0.228186,95432.0,95431.0,0.0037186]
["bitfinex","BTCUSD",1732775504011,0.228186,95432.0,95431.0,0.0067186]
["bitfinex","BTCUSD",1732775505577,0.24234009,95432.0,95431.0,0.0067186]
["bitfinex","BTCUSD",1732775506018,0.24234009,95432.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775506019,0.104795,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775506234,0.228195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775508302,0.229195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775509715,0.230195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775510187,0.229195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775510401,0.228195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775510615,0.228195,95424.0,95423.0,0.0037188]
["bitfinex","BTCUSD",1732775511059,0.222195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775511491,0.223195,95424.0,95423.0,0.0017188]
["bitfinex","BTCUSD",1732775513218,0.10481,95410.0,95409.0,0.00043074]
["bitfinex","BTCUSD",1732775514857,0.18031,95410.0,95409.0,0.00043074]
["bitfinex","BTCUSD",1732775515096,0.22821,95410.0,95409.0,0.00043074]
["bitfinex","BTCUSD",1732775515326,0.10481,95410.0,95409.0,0.00043074]
["bitfinex","BTCUSD",1732775516010,0.10481,95410.0,95409.0,0.00443074]
["bitfinex","BTCUSD",1732775516486,0.10481,95410.0,95409.0,0.00043074]
["bitfinex","BTCUSD",1732775516708,0.10581,95410.0,95409.0,0.01143074]
["bitfinex","BTCUSD",1732775516921,0.10481,95410.0,95409.0,0.00543074]
["bitfinex","BTCUSD",1732775517399,0.10581,95410.0,95409.0,0.01515074]
["bitfinex","BTCUSD",1732775520762,0.001,95410.0,95409.0,0.01515074]
["bitfinex","BTCUSD",1732775520994,0.10581,95410.0,95409.0,0.01515074]
["bitfinex","BTCUSD",1732775521670,0.10581,95410.0,95409.0,0.01472]
["bitfinex","BTCUSD",1732775521900,0.22921,95410.0,95409.0,0.01472]
["bitfinex","BTCUSD",1732775524004,0.33205521,95410.0,95409.0,0.01472]
["bitfinex","BTCUSD",1732775524229,0.104826,95396.0,95381.0,0.0017196]
["bitfinex","BTCUSD",1732775524451,0.104841,95382.0,95381.0,0.0017196]
["bitfinex","BTCUSD",1732775525850,0.098841,95382.0,95381.0,0.0017196]
["bitfinex","BTCUSD",1732775526831,0.106841,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775527071,0.115841,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775527326,0.191841,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775528230,0.237741,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775529894,0.1389,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775530399,0.243741,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775532237,0.1389,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775532707,0.243741,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775532979,0.1389,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775533905,0.017,95382.0,95381.0,0.0027196]
["bitfinex","BTCUSD",1732775537548,0.017,95382.0,95381.0,0.10799234]
["bitfinex","BTCUSD",1732775537753,0.017,95382.0,95381.0,0.00315034]
["bitfinex","BTCUSD",1732775538536,0.017,95382.0,95381.0,0.52149326]
["bitfinex","BTCUSD",1732775538792,0.017,95382.0,95381.0,0.76338465]
["bitfinex","BTCUSD",1732775539015,0.0008602,95410.0,95409.0,0.00043074]
["bitfinex","BTCUSD",1732775539240,0.0008602,95410.0,95409.0,0.10327595]
["bitfinex","BTCUSD",1732775540610,0.0018602,95410.0,95409.0,0.10327595]
["bitfinex","BTCUSD",1732775540864,0.1278,95430.0,95401.0,0.00043074]
["bitfinex","BTCUSD",1732775541121,0.1278,95430.0,95390.0,0.24634264]
["bitfinex","BTCUSD",1732775541122,0.0493,95428.0,95400.0,0.15213018]
["bitfinex","BTCUSD",1732775541359,0.0493,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775541593,0.154091,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775541830,0.0493,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775542046,0.104793,95427.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775542268,0.104793,95426.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775542936,0.0493,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775543387,0.0503,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775543627,0.0493,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775543859,0.104792,95427.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775544090,0.104792,95427.0,95410.0,0.00143074]
["bitfinex","BTCUSD",1732775544803,0.0493,95428.0,95410.0,0.00043074]
["bitfinex","BTCUSD",1732775545068,0.104805,95415.0,95402.0,0.0009911]
["bitfinex","BTCUSD",1732775545292,0.104805,95415.0,95410.0,0.001]
["bitfinex","BTCUSD",1732775545510,0.1278,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1732775545748,0.1278,95414.0,95402.0,0.0009911]
["bitfinex","BTCUSD",1732775546131,0.1278,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1732775547141,0.1288,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1732775547599,0.1278,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1732775547855,0.1278,95414.0,95410.0,0.006]
["bitfinex","BTCUSD",1732775547856,0.1288,95414.0,95410.0,0.006]
["bitfinex","BTCUSD",1732775548076,0.1288,95414.0,95410.0,0.01]
["bitfinex","BTCUSD",1732775548311,0.001,95414.0,95410.0,0.01043074]
["bitfinex","BTCUSD",1732775549470,0.001,95414.0,95413.0,0.00043074]
["bitfinex","BTCUSD",1732775549682,0.001,95414.0,95413.0,0.20808295]
["bitfinex","BTCUSD",1732775549915,0.001,95414.0,95413.0,0.10327595]
["bitfinex","BTCUSD",1732775550131,0.10479,95429.0,95413.0,0.10327595]
["bitfinex","BTCUSD",1732775550353,0.05016,95431.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732775550580,0.10479,95429.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732775550795,0.05016,95431.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732775551698,0.154948,95431.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732775551916,0.154948,95431.0,95414.0,0.10484521]
["bitfinex","BTCUSD",1732775552646,0.05016,95431.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732775552875,0.05016,95431.0,95414.0,0.10384521]
["bitfinex","BTCUSD",1732775553109,0.05016,95431.0,95414.0,0.10584521]
["bitfinex","BTCUSD",1732775553344,0.05016,95431.0,95414.0,0.10384521]
["bitfinex","BTCUSD",1732775553827,0.05016,95431.0,95414.0,0.10584521]
["bitfinex","BTCUSD",1732775554482,0.05016,95431.0,95419.0,0.00043074]
["bitfinex","BTCUSD",1732775554925,0.05016,95431.0,95430.0,0.00043074]
["bitfinex","BTCUSD",1732775554926,0.00086,95431.0,95430.0,0.00043074]
["bitfinex","BTCUSD",1732775555157,0.00086,95431.0,95430.0,0.35991853]
["bitfinex","BTCUSD",1732775555389,0.00086,95431.0,95430.0,0.35806395]
["bitfinex","BTCUSD",1732775555872,0.286699,95466.0,95440.0,0.25647644]
["bitfinex","BTCUSD",1732775555873,0.104754,95462.0,95440.0,0.25647644]
["bitfinex","BTCUSD",1732775556125,0.2824187,95466.0,95445.0,0.00043074]
["bitfinex","BTCUSD",1732775556126,0.0729197,95466.0,95445.0,0.00043074]
["bitfinex","BTCUSD",1732775556601,0.0729197,95466.0,95451.0,0.00043074]
["bitfinex","BTCUSD",1732775557064,0.0729197,95466.0,95451.0,0.10519574]
["bitfinex","BTCUSD",1732775557281,0.0729197,95466.0,95451.0,0.00043074]
["bitfinex","BTCUSD",1732775557506,0.0729197,95466.0,95454.0,0.00043074]
["bitfinex","BTCUSD",1732775557738,0.0483,95469.0,95454.0,0.00043074]
["bitfinex","BTCUSD",1732775558418,0.0483,95469.0,95455.0,0.104761]
["bitfinex","BTCUSD",1732775558633,0.0483,95469.0,95454.0,0.00043074]
["bitfinex","BTCUSD",1732775559141,0.0483,95469.0,95454.0,0.00143074]
["bitfinex","BTCUSD",1732775559812,0.0483,95469.0,95454.0,0.00343074]
["bitfinex","BTCUSD",1732775560251,0.0483,95469.0,95456.0,0.104759]
["bitfinex","BTCUSD",1732775560511,0.0483,95469.0,95454.0,0.00343074]
["bitfinex","BTCUSD",1732775560512,0.0483,95469.0,95455.0,0.209522]
["bitfinex","BTCUSD",1732775560748,0.0483,95469.0,95454.0,0.00443074]
["bitfinex","BTCUSD",1732775561253,0.0483,95469.0,95455.0,0.10476]
["bitfinex","BTCUSD",1732775561490,0.0483,95469.0,95454.0,0.00043074]
["bitfinex","BTCUSD",1732775561773,0.0483,95469.0,95456.0,0.002]
["bitfinex","BTCUSD",1732775562255,0.0483,95469.0,95455.0,0.104761]
["bitfinex","BTCUSD",1732775562493,0.0483,95469.0,95459.0,0.00043074]
["bitfinex","BTCUSD",1732775562733,0.0004,95469.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732775563219,0.0004,95469.0,95466.0,0.074749]
["bitfinex","BTCUSD",1732775563467,0.0004,95469.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732775564429,0.0004,95469.0,95466.0,0.10517974]
["bitfinex","BTCUSD",1732775564667,0.0004,95469.0,95466.0,0.10717974]
["bitfinex","BTCUSD",1732775565636,0.0004,95469.0,95466.0,0.11117974]
["bitfinex","BTCUSD",1732775566552,0.0004,95469.0,95466.0,0.10917974]
["bitfinex","BTCUSD",1732775566781,0.0004,95469.0,95466.0,0.11417974]
["bitfinex","BTCUSD",1732775567240,0.0004,95469.0,95466.0,0.11262549]
["bitfinex","BTCUSD",1732775570517,0.0004,95469.0,95466.0,0.00943074]
["bitfinex","BTCUSD",1732775570755,0.104727,95487.0,95467.0,0.104748]
["bitfinex","BTCUSD",1732775571210,0.209448,95489.0,95466.0,0.11417874]
["bitfinex","BTCUSD",1732775571423,0.104726,95487.0,95467.0,0.0009971]
["bitfinex","BTCUSD",1732775571872,0.104726,95487.0,95467.0,0.1057451]
["bitfinex","BTCUSD",1732775572169,0.05746926,95484.0,95467.0,0.0009971]
["bitfinex","BTCUSD",1732775572381,0.10474,95474.0,95467.0,0.0009971]
["bitfinex","BTCUSD",1732775572626,0.0772,95473.0,95454.0,0.00043074]
["bitfinex","BTCUSD",1732775572864,0.0772,95473.0,95454.0,0.00141844]
["bitfinex","BTCUSD",1732775573318,0.0479,95483.0,95466.0,0.00043074]
["bitfinex","BTCUSD",1732775573546,0.0479,95483.0,95469.0,0.104745]
["bitfinex","BTCUSD",1732775573770,0.0479,95483.0,95474.0,0.104739]
["bitfinex","BTCUSD",1732775573982,0.0479,95483.0,95472.0,0.10517274]
["bitfinex","BTCUSD",1732775574198,0.0479,95483.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775574421,0.0479,95483.0,95472.0,0.10517274]
["bitfinex","BTCUSD",1732775574643,0.0489,95483.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775574900,0.0519,95483.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775575116,0.0509,95483.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775575332,0.0549,95483.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775576010,0.1604907,95483.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775576224,0.0772,95482.0,95472.0,0.00043074]
["bitfinex","BTCUSD",1732775577328,0.0772,95482.0,95469.0,0.10284521]
["bitfinex","BTCUSD",1732775577329,0.0772,95482.0,95469.0,0.09558277]
["bitfinex","BTCUSD",1732775577519,0.104733,95481.0,95469.0,0.09558277]
["bitfinex","BTCUSD",1732775577778,0.0772,95482.0,95469.0,0.09558277]
["bitfinex","BTCUSD",1732775577998,0.02090575,95476.0,95469.0,0.09558277]
["bitfinex","BTCUSD",1732775579193,0.02090575,95476.0,95466.0,0.0017194]
["bitfinex","BTCUSD",1732775579419,0.02090575,95476.0,95466.0,0.10456461]
["bitfinex","BTCUSD",1732775580075,0.02090575,95476.0,95466.0,0.0017194]
["bitfinex","BTCUSD",1732775580290,0.02090575,95476.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775580519,0.02090575,95476.0,95466.0,0.0017194]
["bitfinex","BTCUSD",1732775580754,0.02090575,95476.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775581208,0.209478,95475.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775581446,0.104744,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775581675,0.104744,95471.0,95466.0,0.0017194]
["bitfinex","BTCUSD",1732775581902,0.104745,95470.0,95466.0,0.0027194]
["bitfinex","BTCUSD",1732775582134,0.1251,95474.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775582363,0.22984,95474.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775582604,0.1251,95474.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775582872,0.104739,95475.0,95469.0,0.001]
["bitfinex","BTCUSD",1732775583105,0.0008597,95483.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732775583370,0.0008597,95483.0,95482.0,0.44397621]
["bitfinex","BTCUSD",1732775583876,0.0008597,95483.0,95482.0,0.43397621]
["bitfinex","BTCUSD",1732775584114,0.0008597,95483.0,95482.0,0.44397621]
["bitfinex","BTCUSD",1732775584851,0.0008597,95483.0,95482.0,0.45748115]
["bitfinex","BTCUSD",1732775585076,0.0008597,95483.0,95482.0,0.44748115]
["bitfinex","BTCUSD",1732775585311,0.0008602,95527.0,95490.0,0.01]
["bitfinex","BTCUSD",1732775585561,0.0008602,95527.0,95505.0,0.254706]
["bitfinex","BTCUSD",1732775585796,0.0451007,95537.0,95516.0,0.15]
["bitfinex","BTCUSD",1732775586015,0.0451007,95537.0,95527.0,0.15169944]
["bitfinex","BTCUSD",1732775586256,0.01952918,95536.0,95527.0,0.15169944]
["bitfinex","BTCUSD",1732775586740,0.01952918,95535.0,95527.0,0.15169944]
["bitfinex","BTCUSD",1732775586972,0.0451007,95537.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775587216,0.01951202,95535.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775587446,0.01951202,95535.0,95516.0,0.0009911]
["bitfinex","BTCUSD",1732775587447,0.12235723,95535.0,95516.0,0.0009911]
["bitfinex","BTCUSD",1732775587677,0.10284521,95534.0,95516.0,0.0009911]
["bitfinex","BTCUSD",1732775587907,0.01951202,95533.0,95516.0,0.0009911]
["bitfinex","BTCUSD",1732775588139,0.02077925,95529.0,95516.0,0.0009911]
["bitfinex","BTCUSD",1732775588366,0.10284521,95532.0,95519.0,0.15169944]
["bitfinex","BTCUSD",1732775588619,0.0451007,95537.0,95519.0,0.15169944]
["bitfinex","BTCUSD",1732775588620,0.01951202,95531.0,95519.0,0.15169944]
["bitfinex","BTCUSD",1732775588856,0.0461007,95537.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775588857,0.01951202,95530.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775589093,0.01951202,95529.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775589326,0.0451007,95537.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775589557,0.0451007,95537.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775590032,0.003,95533.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775591711,0.003,95533.0,95515.0,0.104695]
["bitfinex","BTCUSD",1732775591944,0.003,95533.0,95512.0,0.0009902]
["bitfinex","BTCUSD",1732775592175,0.003,95533.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732775592407,0.003,95533.0,95527.0,0.001]
["bitfinex","BTCUSD",1732775592659,0.0451007,95537.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775592911,0.0451007,95537.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732775593162,0.0451007,95537.0,95520.0,0.25938844]
["bitfinex","BTCUSD",1732775593410,0.0108593,95553.0,95527.0,0.15169944]
["bitfinex","BTCUSD",1732775593411,0.0457,95551.0,95527.0,0.15169944]
["bitfinex","BTCUSD",1732775593646,0.0457,95551.0,95530.0,0.15169944]
["bitfinex","BTCUSD",1732775593647,0.003,95533.0,95530.0,0.15169944]
["bitfinex","BTCUSD",1732775593880,0.003,95533.0,95528.0,0.10468]
["bitfinex","BTCUSD",1732775594142,0.003,95533.0,95531.0,0.104677]
["bitfinex","BTCUSD",1732775594837,0.0457,95551.0,95531.0,0.104677]
["bitfinex","BTCUSD",1732775595068,0.0457,95551.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1732775595289,0.0457,95551.0,95521.0,0.15]
["bitfinex","BTCUSD",1732775595727,0.10466,95548.0,95531.0,0.006]
["bitfinex","BTCUSD",1732775595963,0.10466,95548.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775596179,0.0167619,95549.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775596421,0.209333,95542.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775596644,0.104665,95543.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775597129,0.104662,95546.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775597374,0.20750821,95545.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775597624,0.10284521,95545.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775598086,0.104671,95537.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775598331,0.104671,95538.0,95527.0,0.0009998]
["bitfinex","BTCUSD",1732775598583,0.11284521,95545.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775598844,0.104674,95535.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775599064,0.104671,95537.0,95520.0,0.15169944]
["bitfinex","BTCUSD",1732775599302,0.02096273,95539.0,95511.0,0.1521654]
["bitfinex","BTCUSD",1732775599536,0.104676,95533.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775599749,0.209349,95534.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775600003,0.104677,95532.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775600250,0.104675,95534.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775600505,0.10284521,95536.0,95527.0,0.002]
["bitfinex","BTCUSD",1732775600760,0.0769,95537.0,95511.0,0.0021654]
["bitfinex","BTCUSD",1732775600761,0.104689,95521.0,95511.0,0.0021654]
["bitfinex","BTCUSD",1732775600988,0.209373,95523.0,95511.0,0.0021654]
["bitfinex","BTCUSD",1732775601216,0.104693,95517.0,95511.0,0.0021654]
["bitfinex","BTCUSD",1732775601460,0.046,95524.0,95511.0,0.0021654]
["bitfinex","BTCUSD",1732775601461,0.20938,95520.0,95511.0,0.001169]
["bitfinex","BTCUSD",1732775601700,0.10284521,95522.0,95511.0,0.001169]
["bitfinex","BTCUSD",1732775602129,0.001,95521.0,95511.0,0.001169]
["bitfinex","BTCUSD",1732775602360,0.001,95521.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775602598,0.01946448,95523.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775603021,0.001,95520.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775604159,0.046,95524.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775604600,0.001,95521.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775604826,0.219353,95533.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775605039,0.10284521,95532.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775605249,0.104681,95529.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775605462,0.20752621,95528.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775605676,0.002,95524.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775606118,0.104684,95526.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775606365,0.10284521,95528.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775606631,0.01949315,95527.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775606847,0.31220821,95528.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775606848,0.104685,95524.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775607083,0.01949315,95523.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775607428,0.12418015,95523.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775607429,0.20938,95520.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775607760,0.33172036,95519.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775608031,0.104697,95514.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775608251,0.104698,95512.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775608458,0.01949315,95513.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775608688,0.01949315,95512.0,95511.0,0.00091116]
["bitfinex","BTCUSD",1732775609329,0.12419115,95512.0,95511.0,0.00591116]
["bitfinex","BTCUSD",1732775609544,0.01949315,95512.0,95511.0,0.00591116]
["bitfinex","BTCUSD",1732775610427,0.12419115,95512.0,95511.0,0.00591116]
["bitfinex","BTCUSD",1732775610651,0.01949315,95512.0,95511.0,0.00591116]
["bitfinex","BTCUSD",1732775610874,0.104697,95513.0,95511.0,0.00763176]
["bitfinex","BTCUSD",1732775611088,0.0195261,95512.0,95511.0,0.00763176]
["bitfinex","BTCUSD",1732775611300,0.0195261,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775611747,0.1242241,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775612622,0.0195261,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775612845,0.1242241,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775614224,0.0195261,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775614435,0.01956133,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775614656,0.02108228,95515.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775614872,0.12392749,95515.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775615298,0.10284521,95515.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775615518,0.14337426,95522.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775615731,0.09684521,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775615959,0.001,95515.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775616173,0.00092878,95515.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775616386,0.09684521,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775617732,0.002,95515.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775618222,0.09784521,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775618431,0.09684521,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775619550,0.09784521,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775620412,0.001,95521.0,95512.0,0.104698]
["bitfinex","BTCUSD",1732775620635,0.001,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775620846,0.02128122,95529.0,95511.0,0.10733076]
["bitfinex","BTCUSD",1732775621071,0.001,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775621291,0.10284521,95528.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775621810,0.001,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775622021,0.10284521,95528.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775622226,0.0008605,95521.0,95511.0,0.00563176]
["bitfinex","BTCUSD",1732775622639,0.0008605,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775623548,0.0008605,95521.0,95511.0,0.10733076]
["bitfinex","BTCUSD",1732775624239,0.0008605,95521.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775624488,0.0008605,95521.0,95511.0,0.00463176]
["bitfinex","BTCUSD",1732775625147,0.0008605,95521.0,95511.0,0.00563176]
["bitfinex","BTCUSD",1732775626036,0.10370571,95521.0,95511.0,0.00563176]
["bitfinex","BTCUSD",1732775626484,0.10469,95520.0,95511.0,0.00763176]
["bitfinex","BTCUSD",1732775626957,0.31222721,95519.0,95511.0,0.00563176]
["bitfinex","BTCUSD",1732775627180,0.104693,95517.0,95511.0,0.00563176]
["bitfinex","BTCUSD",1732775627408,0.104692,95518.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775627617,0.10284521,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775628091,0.20753621,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775628312,0.10284521,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775628528,0.001,95517.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775628737,0.20753621,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775628953,0.20953621,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775629444,0.20753621,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775630805,0.20153621,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775631241,0.104693,95518.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775631669,0.30622921,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775631892,0.104693,95517.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775632374,0.09684521,95519.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775632805,0.209384,95518.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775633014,0.104692,95518.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775633471,0.00611464,95513.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775633693,0.33494321,95512.0,95511.0,0.00263176]
["bitfinex","BTCUSD",1732775634595,0.33494321,95512.0,95511.0,0.04523176]
["bitfinex","BTCUSD",1732775634816,0.33494321,95512.0,95511.0,0.04723176]
["bitfinex","BTCUSD",1732775635038,0.33494321,95512.0,95511.0,0.04623176]
["bitfinex","BTCUSD",1732775635469,0.33494321,95512.0,95511.0,0.04823176]
["bitfinex","BTCUSD",1732775635906,0.33494321,95512.0,95511.0,0.04723176]
["bitfinex","BTCUSD",1732775636351,0.33494321,95512.0,95511.0,0.04823176]
["bitfinex","BTCUSD",1732775636774,0.34845534,95512.0,95511.0,0.04823176]
["bitfinex","BTCUSD",1732775640564,0.22105534,95512.0,95511.0,0.04823176]
["bitfinex","BTCUSD",1732775643928,0.26373131,95512.0,95511.0,0.04823176]
["bitfinex","BTCUSD",1732775644176,0.57193131,95512.0,95511.0,0.04823176]
["bitfinex","BTCUSD",1732775644597,0.57193131,95512.0,95511.0,0.02466761]
["bitfinex","BTCUSD",1732775644843,0.57193131,95512.0,95511.0,0.02366761]
["bitfinex","BTCUSD",1732775645310,0.71287357,95512.0,95511.0,0.02166761]
["bitfinex","BTCUSD",1732775645544,0.104728,95485.0,95484.0,0.0009965]
["bitfinex","BTCUSD",1732775645783,0.098728,95485.0,95484.0,0.0009965]
["bitfinex","BTCUSD",1732775645999,0.098728,95485.0,95471.0,0.19860686]
["bitfinex","BTCUSD",1732775646214,0.098728,95485.0,95472.0,0.09386386]
["bitfinex","BTCUSD",1732775647078,0.209447,95490.0,95472.0,0.09386386]
["bitfinex","BTCUSD",1732775647293,0.209447,95490.0,95471.0,0.20032786]
["bitfinex","BTCUSD",1732775647534,0.209441,95492.0,95471.0,0.09558486]
["bitfinex","BTCUSD",1732775647754,0.12555,95485.0,95471.0,0.106464]
["bitfinex","BTCUSD",1732775647972,0.10473,95483.0,95471.0,0.001721]
["bitfinex","BTCUSD",1732775648197,0.10473,95483.0,95472.0,0.003]
["bitfinex","BTCUSD",1732775648465,0.12555,95485.0,95472.0,0.005]
["bitfinex","BTCUSD",1732775648675,0.12555,95485.0,95472.0,0.003]
["bitfinex","BTCUSD",1732775648676,0.020822,95485.0,95472.0,0.003]
["bitfinex","BTCUSD",1732775648883,0.10284521,95492.0,95472.0,0.003]
["bitfinex","BTCUSD",1732775648884,0.209448,95489.0,95473.0,0.104741]
["bitfinex","BTCUSD",1732775649102,0.104728,95486.0,95472.0,0.003]
["bitfinex","BTCUSD",1732775649981,0.02113199,95487.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732775650228,0.02113199,95487.0,95471.0,0.009721]
["bitfinex","BTCUSD",1732775650456,0.02113199,95487.0,95473.0,0.104741]
["bitfinex","BTCUSD",1732775650691,0.02113199,95487.0,95472.0,0.004]
["bitfinex","BTCUSD",1732775650913,0.104727,95486.0,95472.0,0.108742]
["bitfinex","BTCUSD",1732775651137,0.02113199,95487.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732775651376,0.02113199,95487.0,95475.0,0.004]
["bitfinex","BTCUSD",1732775651599,0.12585799,95487.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732775652712,0.02113199,95487.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732775653400,0.02113199,95487.0,95475.0,0.002]
["bitfinex","BTCUSD",1732775653628,0.02113199,95487.0,95475.0,0.006]
["bitfinex","BTCUSD",1732775653834,0.02113199,95487.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732775654283,0.02113199,95487.0,95474.0,0.11074]
["bitfinex","BTCUSD",1732775654498,0.02113199,95487.0,95474.0,0.10674]
["bitfinex","BTCUSD",1732775654704,0.02113199,95487.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732775654919,0.02113199,95487.0,95475.0,0.006]
["bitfinex","BTCUSD",1732775655181,0.02113199,95487.0,95475.0,0.002]
["bitfinex","BTCUSD",1732775655673,0.209434,95496.0,95475.0,0.002]
["bitfinex","BTCUSD",1732775655674,0.1252,95503.0,95477.0,0.15169944]
["bitfinex","BTCUSD",1732775655882,0.104704,95507.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732775656096,0.104704,95507.0,95483.0,0.0452]
["bitfinex","BTCUSD",1732775656097,0.1166026,95506.0,95483.0,0.0452]
["bitfinex","BTCUSD",1732775656304,0.02078911,95501.0,95487.0,0.104725]
["bitfinex","BTCUSD",1732775656512,0.02078911,95501.0,95485.0,0.2104386]
["bitfinex","BTCUSD",1732775656736,0.02078911,95501.0,95486.0,0.209454]
["bitfinex","BTCUSD",1732775656947,0.02078911,95501.0,95487.0,0.104725]
["bitfinex","BTCUSD",1732775657164,0.02078911,95501.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732775657655,0.02378911,95501.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732775657886,0.02378911,95501.0,95485.0,0.0009826]
["bitfinex","BTCUSD",1732775657887,0.02378911,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732775658098,0.003,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732775658324,0.001,95501.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732775658556,0.001,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732775658768,0.003,95501.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732775658991,0.001,95501.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732775659217,0.001,95501.0,95486.0,0.104727]
["bitfinex","BTCUSD",1732775659445,0.001,95501.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732775659672,0.001,95501.0,95492.0,0.104719]
["bitfinex","BTCUSD",1732775659909,0.001,95501.0,95488.0,0.20945]
["bitfinex","BTCUSD",1732775660119,0.02097136,95504.0,95486.0,0.209454]
["bitfinex","BTCUSD",1732775660342,0.002,95501.0,95491.0,0.10472]
["bitfinex","BTCUSD",1732775660582,0.001,95501.0,95491.0,0.10472]
["bitfinex","BTCUSD",1732775660814,0.0008607,95501.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732775661029,0.0018607,95501.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732775661299,0.0008607,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732775661529,0.0018607,95501.0,95494.0,0.104717]
["bitfinex","BTCUSD",1732775661774,0.0018607,95501.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732775661989,0.0008607,95501.0,95485.0,0.01642765]
["bitfinex","BTCUSD",1732775662197,0.0008607,95501.0,95495.0,0.104717]
["bitfinex","BTCUSD",1732775662412,0.0008607,95501.0,95493.0,0.209439]
["bitfinex","BTCUSD",1732775662655,0.0008607,95501.0,95492.0,0.001]
["bitfinex","BTCUSD",1732775662656,0.0008607,95501.0,95495.0,0.104717]
["bitfinex","BTCUSD",1732775663344,0.0008607,95501.0,95492.0,0.10572]
["bitfinex","BTCUSD",1732775663606,0.0008607,95501.0,95492.0,0.001]
["bitfinex","BTCUSD",1732775663829,0.0008607,95501.0,95494.0,0.001]
["bitfinex","BTCUSD",1732775664300,0.0008607,95501.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732775664527,0.0008607,95501.0,95495.0,0.001]
["bitfinex","BTCUSD",1732775664754,0.0008607,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732775666937,0.0008607,95501.0,95500.0,0.105712]
["bitfinex","BTCUSD",1732775667370,0.0008607,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732775667650,0.0008607,95501.0,95500.0,0.108712]
["bitfinex","BTCUSD",1732775667861,0.0008607,95501.0,95500.0,0.107712]
["bitfinex","BTCUSD",1732775668068,0.0008607,95501.0,95500.0,0.111712]
["bitfinex","BTCUSD",1732775668749,0.0008607,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732775669611,0.0008607,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1732775669841,0.0808607,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1732775670053,0.1855707,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1732775670267,0.0808607,95501.0,95485.0,0.002704]
["bitfinex","BTCUSD",1732775670762,0.1855717,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1732775671017,0.0808607,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732775671249,0.0008607,95501.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732775671469,0.0008607,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1732775673440,0.0008607,95501.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732775673651,0.1055717,95501.0,95488.0,0.104724]
["bitfinex","BTCUSD",1732775673966,0.0008607,95501.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732775675766,0.0995697,95503.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732775676419,0.10404144,95517.0,95485.0,0.002704]
["bitfinex","BTCUSD",1732775676420,0.0008605,95519.0,95509.0,0.104702]
["bitfinex","BTCUSD",1732775676645,0.0008605,95519.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732775676877,0.0008605,95519.0,95494.0,0.209437]
["bitfinex","BTCUSD",1732775676878,0.02201234,95519.0,95510.0,0.104701]
["bitfinex","BTCUSD",1732775677528,0.0008605,95519.0,95496.0,0.09395406]
["bitfinex","BTCUSD",1732775677746,0.0008605,95519.0,95500.0,0.209424]
["bitfinex","BTCUSD",1732775677958,0.0008605,95519.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732775678188,0.0008605,95519.0,95507.0,0.209406]
["bitfinex","BTCUSD",1732775678402,0.0008605,95519.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732775679259,0.0028605,95519.0,95500.0,0.209424]
["bitfinex","BTCUSD",1732775679472,0.0028605,95519.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732775679688,0.0028605,95519.0,95500.0,0.209424]
["bitfinex","BTCUSD",1732775679689,0.0028605,95519.0,95500.0,0.22340403]
["bitfinex","BTCUSD",1732775679899,0.0028605,95519.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732775680122,0.0028605,95519.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732775680369,0.0028605,95519.0,95510.0,0.209401]
["bitfinex","BTCUSD",1732775680370,0.0008605,95519.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732775680584,0.0008605,95519.0,95511.0,0.104698]
["bitfinex","BTCUSD",1732775680805,0.0008605,95519.0,95508.0,0.209406]
["bitfinex","BTCUSD",1732775681019,0.0008605,95519.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732775681454,0.0008605,95519.0,95513.0,0.001]
["bitfinex","BTCUSD",1732775681692,0.0008605,95519.0,95513.0,0.105697]
["bitfinex","BTCUSD",1732775681903,0.0018605,95519.0,95513.0,0.105697]
["bitfinex","BTCUSD",1732775682121,0.0008605,95519.0,95513.0,0.105697]
["bitfinex","BTCUSD",1732775682551,0.0008605,95519.0,95513.0,0.001]
["bitfinex","BTCUSD",1732775682753,0.0008605,95519.0,95511.0,0.105699]
["bitfinex","BTCUSD",1732775682962,0.0008605,95519.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732775683149,0.0008605,95519.0,95511.0,0.105699]
["bitfinex","BTCUSD",1732775683378,0.0008605,95519.0,95513.0,0.001]
["bitfinex","BTCUSD",1732775683588,0.0008605,95519.0,95506.0,0.20941]
["bitfinex","BTCUSD",1732775683810,0.0008605,95519.0,95516.0,0.104694]
["bitfinex","BTCUSD",1732775686021,0.0008605,95519.0,95516.0,0.104693]
["bitfinex","BTCUSD",1732775686259,0.0008605,95519.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732775686525,0.0008605,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1732775686986,0.0008605,95519.0,95516.0,0.002]
["bitfinex","BTCUSD",1732775687215,0.0008605,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1732775687680,0.0008605,95519.0,95516.0,0.105693]
["bitfinex","BTCUSD",1732775688179,0.0008605,95519.0,95516.0,0.001]
["bitfinex","BTCUSD",1732775689426,0.0008605,95519.0,95516.0,0.106694]
["bitfinex","BTCUSD",1732775689653,0.0008605,95519.0,95516.0,0.002]
["bitfinex","BTCUSD",1732775690141,0.0008605,95519.0,95516.0,0.106693]
["bitfinex","BTCUSD",1732775690362,0.0008605,95519.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732775690629,0.0008605,95519.0,95516.0,0.002]
["bitfinex","BTCUSD",1732775690630,0.0008605,95519.0,95516.0,0.106693]
["bitfinex","BTCUSD",1732775690853,0.01618577,95523.0,95516.0,0.106693]
["bitfinex","BTCUSD",1732775691104,0.01618577,95523.0,95517.0,0.104692]
["bitfinex","BTCUSD",1732775691357,0.01618577,95523.0,95519.0,0.10469]
["bitfinex","BTCUSD",1732775691592,0.01618577,95523.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732775692523,0.01718577,95523.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732775692753,0.01618577,95523.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732775692980,0.01618577,95523.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732775693234,0.01718577,95523.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732775693457,0.359343,95537.0,95515.0,0.20939]
["bitfinex","BTCUSD",1732775693458,0.0802,95536.0,95515.0,0.20939]
["bitfinex","BTCUSD",1732775693720,0.20751821,95535.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732775694290,0.20751821,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1732775694291,0.20751921,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1732775694531,0.10284521,95535.0,95521.0,0.209377]
["bitfinex","BTCUSD",1732775694766,0.02081032,95534.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732775695001,0.02081032,95534.0,95521.0,0.209377]
["bitfinex","BTCUSD",1732775695002,0.02081032,95534.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732775695236,0.02081032,95534.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732775695463,0.12548432,95534.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732775695687,0.02081032,95534.0,95521.0,0.209377]
["bitfinex","BTCUSD",1732775695918,0.02081032,95534.0,95522.0,0.001]
["bitfinex","BTCUSD",1732775696382,0.02081032,95534.0,95521.0,0.209376]
["bitfinex","BTCUSD",1732775696383,0.02081032,95534.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732775696620,0.02081032,95534.0,95513.0,0.0009864]
["bitfinex","BTCUSD",1732775696621,0.02181032,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1732775696845,0.02081032,95534.0,95528.0,0.104681]
["bitfinex","BTCUSD",1732775697316,0.02181032,95534.0,95528.0,0.104681]
["bitfinex","BTCUSD",1732775697552,0.02181032,95534.0,95525.0,0.104684]
["bitfinex","BTCUSD",1732775698011,0.12734592,95534.0,95520.0,0.20938]
["bitfinex","BTCUSD",1732775698233,0.02267092,95534.0,95513.0,0.0009864]
["bitfinex","BTCUSD",1732775698457,0.104677,95532.0,95514.0,0.209393]
["bitfinex","BTCUSD",1732775698660,0.15169944,95530.0,95513.0,0.0009864]
["bitfinex","BTCUSD",1732775698883,0.15169944,95530.0,95528.0,0.001]
["bitfinex","BTCUSD",1732775699105,0.10284521,95533.0,95528.0,0.001]
["bitfinex","BTCUSD",1732775699606,0.02167092,95534.0,95528.0,0.002]
["bitfinex","BTCUSD",1732775699779,0.02167092,95534.0,95528.0,0.001]
["bitfinex","BTCUSD",1732775699998,0.02167092,95534.0,95520.0,0.01411711]
["bitfinex","BTCUSD",1732775700218,0.02167092,95534.0,95528.0,0.001]
["bitfinex","BTCUSD",1732775700447,0.02167092,95534.0,95528.0,0.104681]
["bitfinex","BTCUSD",1732775700883,0.0018606,95534.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732775702047,0.0018606,95534.0,95519.0,0.28598]
["bitfinex","BTCUSD",1732775702048,0.0018606,95534.0,95519.0,0.0766]
["bitfinex","BTCUSD",1732775702308,0.0018606,95534.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732775702551,0.0008606,95534.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732775702782,0.0038606,95534.0,95533.0,0.105675]
["bitfinex","BTCUSD",1732775703234,0.0038606,95534.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732775703479,0.0008606,95534.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732775703723,0.0008606,95534.0,95533.0,0.107675]
["bitfinex","BTCUSD",1732775704925,0.0008606,95534.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732775705140,0.0008606,95534.0,95533.0,0.188875]
["bitfinex","BTCUSD",1732775705591,0.0008606,95534.0,95533.0,0.48602021]
["bitfinex","BTCUSD",1732775705818,0.0106225,95549.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732775706571,0.0106225,95549.0,95548.0,0.29070421]
["bitfinex","BTCUSD",1732775707024,0.0106225,95549.0,95548.0,0.3124846]
["bitfinex","BTCUSD",1732775707253,0.0126225,95549.0,95548.0,0.3124846]
["bitfinex","BTCUSD",1732775707478,0.0106225,95549.0,95548.0,0.3124846]
["bitfinex","BTCUSD",1732775708151,0.0106225,95549.0,95548.0,0.3577846]
["bitfinex","BTCUSD",1732775708394,0.0002,95550.0,95549.0,0.104658]
["bitfinex","BTCUSD",1732775708618,0.0002,95550.0,95549.0,0.3653141]
["bitfinex","BTCUSD",1732775708841,0.0002,95550.0,95549.0,0.2153141]
["bitfinex","BTCUSD",1732775709061,0.0002,95550.0,95549.0,0.20750321]
["bitfinex","BTCUSD",1732775709782,0.0002,95550.0,95549.0,0.20850321]
["bitfinex","BTCUSD",1732775710015,0.0002,95550.0,95549.0,0.20750321]
["bitfinex","BTCUSD",1732775710443,0.0002,95550.0,95549.0,0.21650321]
["bitfinex","BTCUSD",1732775711285,0.0002,95550.0,95549.0,0.22250321]
["bitfinex","BTCUSD",1732775711715,0.0002,95550.0,95549.0,0.23028785]
["bitfinex","BTCUSD",1732775711993,0.0002,95550.0,95549.0,0.36528785]
["bitfinex","BTCUSD",1732775712445,0.0002,95550.0,95549.0,0.41058785]
["bitfinex","BTCUSD",1732775713572,0.0012,95550.0,95549.0,0.41158785]
["bitfinex","BTCUSD",1732775713803,0.0002,95550.0,95549.0,0.41058785]
["bitfinex","BTCUSD",1732775714252,0.0012,95550.0,95549.0,0.41158785]
["bitfinex","BTCUSD",1732775714495,0.0012,95550.0,95549.0,0.49578785]
["bitfinex","BTCUSD",1732775714938,0.0012,95550.0,95549.0,0.49478785]
["bitfinex","BTCUSD",1732775715388,0.0002,95550.0,95549.0,0.49478785]
["bitfinex","BTCUSD",1732775715823,0.0002,95550.0,95549.0,0.49378785]
["bitfinex","BTCUSD",1732775716244,0.0002,95550.0,95549.0,0.49478785]
["bitfinex","BTCUSD",1732775716674,0.0002,95550.0,95549.0,0.49477644]
["bitfinex","BTCUSD",1732775716911,0.0012,95550.0,95549.0,0.49577644]
["bitfinex","BTCUSD",1732775717145,0.0002,95550.0,95549.0,0.49477644]
["bitfinex","BTCUSD",1732775717602,0.0002,95550.0,95549.0,0.49377644]
["bitfinex","BTCUSD",1732775717819,0.0002,95550.0,95549.0,0.49477644]
["bitfinex","BTCUSD",1732775718024,0.0012,95550.0,95549.0,0.49577644]
["bitfinex","BTCUSD",1732775718723,0.0012,95550.0,95549.0,0.51877644]
["bitfinex","BTCUSD",1732775720767,0.104616,95587.0,95575.0,0.209258]
["bitfinex","BTCUSD",1732775720980,0.104616,95587.0,95550.0,0.15]
["bitfinex","BTCUSD",1732775720981,0.104618,95586.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732775721197,0.104617,95586.0,95578.0,0.104625]
["bitfinex","BTCUSD",1732775721842,0.076699,95588.0,95577.0,0.15169944]
["bitfinex","BTCUSD",1732775722047,0.181315,95588.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732775722478,0.181315,95588.0,95577.0,0.15169944]
["bitfinex","BTCUSD",1732775722479,0.181315,95588.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732775722718,0.076699,95588.0,95578.0,0.001]
["bitfinex","BTCUSD",1732775723152,0.104618,95586.0,95578.0,0.105626]
["bitfinex","BTCUSD",1732775723365,0.06769746,95588.0,95578.0,0.001]
["bitfinex","BTCUSD",1732775723582,0.06769746,95588.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732775724004,0.06769746,95588.0,95578.0,0.001]
["bitfinex","BTCUSD",1732775724206,0.06769746,95588.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732775724438,0.06769746,95588.0,95578.0,0.19858224]
["bitfinex","BTCUSD",1732775724439,0.17231246,95588.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732775724669,0.17231246,95588.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732775724908,0.17231246,95588.0,95578.0,0.19858224]
["bitfinex","BTCUSD",1732775724909,0.104617,95587.0,95578.0,0.19858224]
["bitfinex","BTCUSD",1732775725145,0.17231346,95588.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732775725382,0.06769746,95588.0,95578.0,0.19858224]
["bitfinex","BTCUSD",1732775725598,0.0486,95589.0,95581.0,0.209246]
["bitfinex","BTCUSD",1732775725838,0.0004,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732775727221,0.0004,95589.0,95588.0,0.21446021]
["bitfinex","BTCUSD",1732775727460,0.0004,95589.0,95588.0,0.36446021]
["bitfinex","BTCUSD",1732775727692,0.0004,95589.0,95588.0,0.35746021]
["bitfinex","BTCUSD",1732775727936,0.0004,95589.0,95588.0,0.3722357]
["bitfinex","BTCUSD",1732775728153,0.0004,95589.0,95588.0,0.3772357]
["bitfinex","BTCUSD",1732775728384,0.0004,95589.0,95588.0,0.3702357]
["bitfinex","BTCUSD",1732775728595,0.0004,95589.0,95588.0,0.40634302]
["bitfinex","BTCUSD",1732775729022,0.0004,95589.0,95588.0,0.3742357]
["bitfinex","BTCUSD",1732775730134,0.0004,95589.0,95588.0,0.38802819]
["bitfinex","BTCUSD",1732775730596,0.0004,95589.0,95588.0,0.37902819]
["bitfinex","BTCUSD",1732775731950,0.0004,95589.0,95588.0,0.41113551]
["bitfinex","BTCUSD",1732775732169,0.0004,95589.0,95588.0,0.43413551]
["bitfinex","BTCUSD",1732775732391,0.0004,95589.0,95588.0,0.40202819]
["bitfinex","BTCUSD",1732775734265,0.0004,95589.0,95588.0,0.44357523]
["bitfinex","BTCUSD",1732775734501,0.0004,95589.0,95588.0,0.41102819]
["bitfinex","BTCUSD",1732775734709,0.0004,95589.0,95588.0,0.40202819]
["bitfinex","BTCUSD",1732775734942,0.0004,95589.0,95588.0,0.40302819]
["bitfinex","BTCUSD",1732775735155,0.0004,95589.0,95588.0,0.40402819]
["bitfinex","BTCUSD",1732775735614,0.04422226,95616.0,95589.0,0.173]
["bitfinex","BTCUSD",1732775735854,0.04422226,95616.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732775736070,0.04422226,95616.0,95601.0,0.00185119]
["bitfinex","BTCUSD",1732775736289,0.0004,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732775736515,0.0004,95629.0,95603.0,0.17894521]
["bitfinex","BTCUSD",1732775736763,0.0004,95629.0,95606.0,0.209191]
["bitfinex","BTCUSD",1732775736764,0.209143,95628.0,95606.0,0.209191]
["bitfinex","BTCUSD",1732775736991,0.0004,95629.0,95607.0,0.11062867]
["bitfinex","BTCUSD",1732775736992,0.104576,95624.0,95607.0,0.11062867]
["bitfinex","BTCUSD",1732775737222,0.209145,95627.0,95615.0,0.20917]
["bitfinex","BTCUSD",1732775737454,0.104575,95626.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732775737680,0.209145,95627.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732775737681,0.104575,95625.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732775738383,0.104576,95624.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732775738627,0.150676,95624.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732775738869,0.0461,95624.0,95607.0,0.10469634]
["bitfinex","BTCUSD",1732775739089,0.0461,95624.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732775739323,0.104578,95623.0,95610.0,0.209183]
["bitfinex","BTCUSD",1732775739538,0.104581,95620.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1732775739763,0.104581,95620.0,95600.0,0.209202]
["bitfinex","BTCUSD",1732775739764,0.104586,95615.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732775740001,0.0461,95616.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732775740233,0.150685,95616.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732775740691,0.0461,95616.0,95610.0,0.10459]
["bitfinex","BTCUSD",1732775740933,0.0461,95616.0,95605.0,0.01389669]
["bitfinex","BTCUSD",1732775741184,0.0008604,95630.0,95605.0,0.01389669]
["bitfinex","BTCUSD",1732775741185,0.0008604,95630.0,95608.0,0.0761]
["bitfinex","BTCUSD",1732775741398,0.0824,95629.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1732775741617,0.00521339,95628.0,95623.0,0.104577]
["bitfinex","BTCUSD",1732775741861,0.00521339,95628.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732775742108,0.00521339,95628.0,95611.0,0.001]
["bitfinex","BTCUSD",1732775742109,0.00521339,95628.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732775742576,0.00521339,95628.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732775742810,0.00521339,95628.0,95613.0,0.209176]
["bitfinex","BTCUSD",1732775743031,0.00521339,95628.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732775743260,0.00521339,95628.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732775743726,0.00521339,95628.0,95621.0,0.209158]
["bitfinex","BTCUSD",1732775743961,0.00521339,95628.0,95626.0,0.104574]
["bitfinex","BTCUSD",1732775744191,0.00521339,95628.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732775748129,0.0004,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732775748766,0.0004,95629.0,95615.0,0.20917]
["bitfinex","BTCUSD",1732775748767,0.047,95628.0,95621.0,0.01393055]
["bitfinex","BTCUSD",1732775748992,0.047,95628.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732775750817,0.0809,95627.0,95614.0,0.209173]
["bitfinex","BTCUSD",1732775751071,0.0809,95627.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732775751298,0.0809,95627.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1732775751528,0.0809,95627.0,95626.0,0.104574]
["bitfinex","BTCUSD",1732775753348,0.0809,95627.0,95624.0,0.20915]
["bitfinex","BTCUSD",1732775753587,0.0809,95627.0,95626.0,0.104574]
["bitfinex","BTCUSD",1732775753813,0.0004,95629.0,95625.0,0.20915]
["bitfinex","BTCUSD",1732775754046,0.0004,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732775757191,0.0004,95629.0,95628.0,0.28831621]
["bitfinex","BTCUSD",1732775758144,0.0004,95629.0,95628.0,0.55280467]
["bitfinex","BTCUSD",1732775758365,0.0004,95629.0,95628.0,0.53366805]
["bitfinex","BTCUSD",1732775758583,0.0004,95629.0,95628.0,0.50112101]
["bitfinex","BTCUSD",1732775758800,0.0004,95629.0,95628.0,0.46623224]
["bitfinex","BTCUSD",1732775759018,0.0004,95629.0,95628.0,0.38533224]
["bitfinex","BTCUSD",1732775759488,0.0004,95629.0,95628.0,0.39433224]
["bitfinex","BTCUSD",1732775759489,0.0085625,95629.0,95628.0,0.39433224]
["bitfinex","BTCUSD",1732775759910,0.0085625,95629.0,95628.0,0.38533224]
["bitfinex","BTCUSD",1732775760137,0.0085625,95629.0,95628.0,0.38833224]
["bitfinex","BTCUSD",1732775760350,0.009423,95629.0,95628.0,0.38833224]
["bitfinex","BTCUSD",1732775760593,0.009423,95629.0,95628.0,0.37933224]
["bitfinex","BTCUSD",1732775760817,0.009423,95629.0,95628.0,0.38833224]
["bitfinex","BTCUSD",1732775761030,0.009423,95629.0,95628.0,0.37933224]
["bitfinex","BTCUSD",1732775761258,0.009423,95629.0,95628.0,0.38533224]
["bitfinex","BTCUSD",1732775761906,0.009423,95629.0,95628.0,0.37933224]
["bitfinex","BTCUSD",1732775762135,0.009423,95629.0,95628.0,0.23833224]
["bitfinex","BTCUSD",1732775762352,0.009423,95629.0,95628.0,0.13548703]
["bitfinex","BTCUSD",1732775763215,0.009423,95629.0,95628.0,0.14248703]
["bitfinex","BTCUSD",1732775763427,0.009423,95629.0,95628.0,0.13348703]
["bitfinex","BTCUSD",1732775763883,0.009423,95629.0,95628.0,0.13548703]
["bitfinex","BTCUSD",1732775764120,0.009423,95629.0,95628.0,0.23533224]
["bitfinex","BTCUSD",1732775764535,0.009423,95629.0,95628.0,0.23833224]
["bitfinex","BTCUSD",1732775764965,0.009423,95629.0,95628.0,0.24433224]
["bitfinex","BTCUSD",1732775765417,0.009423,95629.0,95628.0,0.23533224]
["bitfinex","BTCUSD",1732775765628,0.003423,95629.0,95628.0,0.22752744]
["bitfinex","BTCUSD",1732775765838,0.003423,95629.0,95628.0,0.23532706]
["bitfinex","BTCUSD",1732775766052,0.003423,95629.0,95628.0,0.22752744]
["bitfinex","BTCUSD",1732775766266,0.003423,95629.0,95628.0,0.22152744]
["bitfinex","BTCUSD",1732775766720,0.003423,95629.0,95628.0,0.22752744]
["bitfinex","BTCUSD",1732775767133,0.003423,95629.0,95628.0,0.22152744]
["bitfinex","BTCUSD",1732775767361,0.003423,95629.0,95628.0,0.31312744]
["bitfinex","BTCUSD",1732775767571,0.003423,95629.0,95628.0,0.31012744]
["bitfinex","BTCUSD",1732775767989,0.003423,95629.0,95628.0,0.46312744]
["bitfinex","BTCUSD",1732775768195,0.003423,95629.0,95628.0,0.45412744]
["bitfinex","BTCUSD",1732775768632,0.005423,95629.0,95628.0,0.45412744]
["bitfinex","BTCUSD",1732775770650,0.005423,95629.0,95628.0,0.54744422]
["bitfinex","BTCUSD",1732775770860,0.005423,95629.0,95628.0,0.46484422]
["bitfinex","BTCUSD",1732775771298,0.005423,95629.0,95628.0,0.37152744]
["bitfinex","BTCUSD",1732775771528,0.005423,95629.0,95628.0,0.46484422]
["bitfinex","BTCUSD",1732775772637,0.005423,95629.0,95628.0,0.37152744]
["bitfinex","BTCUSD",1732775772857,0.005423,95629.0,95628.0,0.46500747]
["bitfinex","BTCUSD",1732775773094,0.005423,95629.0,95628.0,0.46672827]
["bitfinex","BTCUSD",1732775773328,0.005423,95629.0,95628.0,0.37324824]
["bitfinex","BTCUSD",1732775774696,0.005423,95629.0,95628.0,0.71836464]
["bitfinex","BTCUSD",1732775776686,0.00546396,95629.0,95628.0,0.71836464]
["bitfinex","BTCUSD",1732775776920,0.00546396,95629.0,95628.0,0.85860959]
["bitfinex","BTCUSD",1732775777121,0.00546396,95629.0,95628.0,0.51349319]
["bitfinex","BTCUSD",1732775778358,0.00546396,95629.0,95628.0,0.85864842]
["bitfinex","BTCUSD",1732775779271,0.0004,95669.0,95648.0,0.27755]
["bitfinex","BTCUSD",1732775779496,0.0004,95669.0,95648.0,0.50779521]
["bitfinex","BTCUSD",1732775779750,0.0004,95669.0,95649.0,0.15]
["bitfinex","BTCUSD",1732775779959,4.881e-05,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732775780171,4.881e-05,95689.0,95684.0,0.20902]
["bitfinex","BTCUSD",1732775780405,0.00494759,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732775780623,0.00494759,95689.0,95670.0,0.15123152]
["bitfinex","BTCUSD",1732775780624,4.881e-05,95689.0,95674.0,0.209042]
["bitfinex","BTCUSD",1732775780867,0.07624881,95690.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1732775781083,0.00489878,95689.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1732775781320,0.00489878,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732775781981,0.00489878,95689.0,95682.0,0.209025]
["bitfinex","BTCUSD",1732775781982,0.07624881,95690.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732775782204,0.00491103,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1732775782420,0.10941603,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1732775782634,0.00491103,95689.0,95684.0,0.104509]
["bitfinex","BTCUSD",1732775782868,0.00491103,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1732775783145,0.00491103,95689.0,95688.0,0.003]
["bitfinex","BTCUSD",1732775783585,0.00491103,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1732775784253,0.00491103,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732775784471,0.00491103,95689.0,95686.0,0.001]
["bitfinex","BTCUSD",1732775784694,0.104506,95688.0,95686.0,0.001]
["bitfinex","BTCUSD",1732775784909,0.00491103,95689.0,95684.0,0.001]
["bitfinex","BTCUSD",1732775785146,0.00491672,95687.0,95684.0,0.001]
["bitfinex","BTCUSD",1732775785386,0.00491681,95688.0,95678.0,0.209032]
["bitfinex","BTCUSD",1732775785604,0.00491663,95686.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732775785824,0.00491672,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1732775786096,0.104507,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1732775786332,0.07624881,95690.0,95689.0,0.104505]
["bitfinex","BTCUSD",1732775786775,0.0008604,95689.0,95682.0,0.209023]
["bitfinex","BTCUSD",1732775787074,0.0008604,95689.0,95683.0,0.10284521]
["bitfinex","BTCUSD",1732775787309,0.0008604,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732775787554,0.0008604,95689.0,95688.0,0.20735121]
["bitfinex","BTCUSD",1732775788962,0.0008604,95689.0,95688.0,0.22135121]
["bitfinex","BTCUSD",1732775790756,0.0008604,95689.0,95688.0,0.23523088]
["bitfinex","BTCUSD",1732775791189,0.0008604,95689.0,95688.0,0.22623088]
["bitfinex","BTCUSD",1732775791420,0.0008604,95689.0,95688.0,0.22123088]
["bitfinex","BTCUSD",1732775791616,0.0008604,95689.0,95688.0,0.23523088]
["bitfinex","BTCUSD",1732775794316,0.0008604,95689.0,95688.0,0.53253088]
["bitfinex","BTCUSD",1732775795012,0.0008604,95689.0,95688.0,0.51853088]
["bitfinex","BTCUSD",1732775795921,0.0092129,95698.0,95697.0,0.127496]
["bitfinex","BTCUSD",1732775796177,0.0092129,95698.0,95697.0,0.23219048]
["bitfinex","BTCUSD",1732775796408,0.0092129,95698.0,95697.0,0.23034121]
["bitfinex","BTCUSD",1732775796661,0.0004,95709.0,95708.0,0.254484]
["bitfinex","BTCUSD",1732775796872,0.0004,95709.0,95708.0,0.45642921]
["bitfinex","BTCUSD",1732775798464,0.0004,95709.0,95708.0,0.46542921]
["bitfinex","BTCUSD",1732775798682,0.0004,95709.0,95708.0,0.47042921]
["bitfinex","BTCUSD",1732775800449,0.0004,95709.0,95708.0,0.4836596]
["bitfinex","BTCUSD",1732775801131,0.0004,95709.0,95708.0,0.3845596]
["bitfinex","BTCUSD",1732775802940,0.0004,95709.0,95708.0,0.4075596]
["bitfinex","BTCUSD",1732775803397,0.0004,95709.0,95708.0,0.3985596]
["bitfinex","BTCUSD",1732775803623,0.0004,95709.0,95708.0,0.3935596]
["bitfinex","BTCUSD",1732775804062,0.0004,95709.0,95708.0,0.4075596]
["bitfinex","BTCUSD",1732775804504,0.0004,95709.0,95708.0,0.4025596]
["bitfinex","BTCUSD",1732775804719,0.0004,95709.0,95708.0,0.4035596]
["bitfinex","BTCUSD",1732775805366,0.0004,95709.0,95708.0,0.4025596]
["bitfinex","BTCUSD",1732775805573,0.0004,95709.0,95708.0,0.4035596]
["bitfinex","BTCUSD",1732775806049,0.0004,95709.0,95708.0,0.5478596]
["bitfinex","BTCUSD",1732775806050,1e-06,95709.0,95708.0,0.5478596]
["bitfinex","BTCUSD",1732775806302,0.0008597,95721.0,95708.0,0.5478596]
["bitfinex","BTCUSD",1732775806303,0.0008597,95721.0,95720.0,0.287471]
["bitfinex","BTCUSD",1732775806543,0.0008597,95721.0,95720.0,0.38031621]
["bitfinex","BTCUSD",1732775807899,0.0008597,95721.0,95720.0,0.38131621]
["bitfinex","BTCUSD",1732775808124,0.0008597,95721.0,95720.0,0.38231621]
["bitfinex","BTCUSD",1732775808579,0.0008597,95721.0,95720.0,0.38131621]
["bitfinex","BTCUSD",1732775808784,0.0008597,95721.0,95720.0,0.39446717]
["bitfinex","BTCUSD",1732775809001,0.0008597,95721.0,95720.0,0.39546717]
["bitfinex","BTCUSD",1732775809218,0.0008597,95721.0,95720.0,0.39446717]
["bitfinex","BTCUSD",1732775809645,0.0008597,95721.0,95720.0,0.39546717]
["bitfinex","BTCUSD",1732775809860,0.0008597,95721.0,95720.0,0.37146717]
["bitfinex","BTCUSD",1732775810327,0.0008597,95721.0,95720.0,0.37246717]
["bitfinex","BTCUSD",1732775810769,0.1005774,95733.0,95720.0,0.26699617]
["bitfinex","BTCUSD",1732775810981,0.1005774,95733.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732775811438,0.00454771,95732.0,95727.0,0.104462]
["bitfinex","BTCUSD",1732775811847,0.0685182,95748.0,95730.0,0.20892]
["bitfinex","BTCUSD",1732775812116,0.10445,95740.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732775812332,0.0685182,95748.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732775812333,0.00454895,95746.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732775812542,0.00454895,95746.0,95728.0,0.106462]
["bitfinex","BTCUSD",1732775812543,0.104456,95734.0,95728.0,0.106462]
["bitfinex","BTCUSD",1732775812772,0.00454221,95733.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732775812991,0.00454221,95733.0,95728.0,0.002]
["bitfinex","BTCUSD",1732775813222,0.208886,95746.0,95730.0,0.001]
["bitfinex","BTCUSD",1732775813434,0.00454212,95732.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732775813649,0.104456,95734.0,95728.0,0.002]
["bitfinex","BTCUSD",1732775813869,0.00454203,95731.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732775814080,0.208901,95739.0,95732.0,0.003]
["bitfinex","BTCUSD",1732775814293,0.10445,95739.0,95732.0,0.003]
["bitfinex","BTCUSD",1732775814512,0.2089,95740.0,95730.0,0.10546]
["bitfinex","BTCUSD",1732775814513,0.104455,95735.0,95730.0,0.10546]
["bitfinex","BTCUSD",1732775815410,0.208851,95762.0,95730.0,0.001]
["bitfinex","BTCUSD",1732775815413,0.104443,95746.0,95730.0,0.10546]
["bitfinex","BTCUSD",1732775815642,0.104455,95735.0,95730.0,0.105459]
["bitfinex","BTCUSD",1732775815912,0.104455,95735.0,95730.0,0.110459]
["bitfinex","BTCUSD",1732775816358,0.104459,95731.0,95730.0,0.005]
["bitfinex","BTCUSD",1732775816811,0.179659,95731.0,95730.0,0.005]
["bitfinex","BTCUSD",1732775817033,0.179659,95731.0,95728.0,0.006]
["bitfinex","BTCUSD",1732775817034,0.1215,95731.0,95728.0,0.006]
["bitfinex","BTCUSD",1732775817273,0.104461,95729.0,95728.0,0.006]
["bitfinex","BTCUSD",1732775817512,0.104463,95728.0,95721.0,0.208939]
["bitfinex","BTCUSD",1732775817970,0.1215,95731.0,95730.0,0.005]
["bitfinex","BTCUSD",1732775817973,0.37719052,95731.0,95730.0,0.005]
["bitfinex","BTCUSD",1732775818204,0.37719052,95731.0,95715.0,0.0009837]
["bitfinex","BTCUSD",1732775818205,0.225975,95716.0,95715.0,0.0009837]
["bitfinex","BTCUSD",1732775818422,0.225975,95716.0,95695.0,0.208995]
["bitfinex","BTCUSD",1732775818423,0.104489,95704.0,95696.0,0.00184941]
["bitfinex","BTCUSD",1732775818671,0.208953,95715.0,95697.0,0.20734021]
["bitfinex","BTCUSD",1732775818904,0.208953,95715.0,95695.0,0.2099869]
["bitfinex","BTCUSD",1732775818905,0.104493,95700.0,95695.0,0.01366596]
["bitfinex","BTCUSD",1732775819179,0.1215,95716.0,95695.0,0.01366596]
["bitfinex","BTCUSD",1732775819180,0.208955,95714.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732775819419,0.1215,95716.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732775819684,0.104493,95700.0,95693.0,0.104499]
["bitfinex","BTCUSD",1732775819924,0.208973,95706.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732775820154,0.208973,95706.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732775820384,0.179697,95696.0,95695.0,0.009]
["bitfinex","BTCUSD",1732775820606,0.1215,95696.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775820836,0.00452347,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732775821060,0.00452347,95696.0,95693.0,0.009]
["bitfinex","BTCUSD",1732775821303,0.104497,95696.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732775821565,0.00452338,95695.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732775821834,0.00452338,95695.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775822065,0.104505,95689.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775822308,0.001,95696.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775822532,0.00453686,95689.0,95688.0,0.1062248]
["bitfinex","BTCUSD",1732775822764,0.208999,95695.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775823028,0.00453357,95694.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732775823260,0.00453357,95694.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732775823515,0.001,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732775823742,0.104488,95704.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732775823975,0.208968,95709.0,95696.0,0.208993]
["bitfinex","BTCUSD",1732775824209,0.104491,95702.0,95692.0,0.209003]
["bitfinex","BTCUSD",1732775824451,0.001,95695.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732775824915,0.330469,95708.0,95693.0,0.218001]
["bitfinex","BTCUSD",1732775824916,0.104499,95694.0,95693.0,0.009]
["bitfinex","BTCUSD",1732775825140,0.104503,95691.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775825364,0.00453668,95694.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775825629,0.10284521,95707.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775825630,0.104502,95692.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775825851,0.098502,95692.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775826107,0.00453509,95691.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775826337,0.00453509,95691.0,95690.0,0.104504]
["bitfinex","BTCUSD",1732775826563,0.208981,95703.0,95696.0,0.005]
["bitfinex","BTCUSD",1732775826792,0.00453144,95702.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732775827036,0.10902244,95702.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732775827287,0.104491,95702.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732775827520,0.0045254,95701.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732775827968,0.0045254,95701.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732775828450,0.0045254,95701.0,95696.0,0.012]
["bitfinex","BTCUSD",1732775828901,0.104487,95706.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732775829409,0.0045281,95705.0,95696.0,0.012]
["bitfinex","BTCUSD",1732775829650,0.0045281,95705.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775829651,0.104496,95697.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775829893,0.104504,95691.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775830134,0.104495,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1732775830605,0.1215,95708.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775830606,0.104505,95689.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775830837,0.104505,95689.0,95688.0,0.0077198]
["bitfinex","BTCUSD",1732775831600,0.104505,95689.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775831839,0.104505,95689.0,95688.0,0.0107198]
["bitfinex","BTCUSD",1732775833243,0.208977,95705.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732775833432,0.104497,95696.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732775833648,0.31182421,95704.0,95688.0,0.0107198]
["bitfinex","BTCUSD",1732775833873,0.001,95689.0,95688.0,0.0187198]
["bitfinex","BTCUSD",1732775834110,0.001,95689.0,95688.0,0.1232258]
["bitfinex","BTCUSD",1732775834335,0.31182421,95704.0,95688.0,0.1232258]
["bitfinex","BTCUSD",1732775834336,0.104498,95696.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732775834623,0.104501,95693.0,95689.0,0.004]
["bitfinex","BTCUSD",1732775834855,0.104504,95690.0,95689.0,0.013]
["bitfinex","BTCUSD",1732775835090,0.09721268,95690.0,95689.0,0.004]
["bitfinex","BTCUSD",1732775835331,0.10173442,95690.0,95689.0,0.004]
["bitfinex","BTCUSD",1732775835998,0.104505,95689.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775836223,0.104505,95689.0,95688.0,0.0097198]
["bitfinex","BTCUSD",1732775836452,0.11002565,95689.0,95688.0,0.0097198]
["bitfinex","BTCUSD",1732775836672,0.11002565,95689.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775836898,0.00452065,95689.0,95688.0,0.0017198]
["bitfinex","BTCUSD",1732775837129,0.10902565,95689.0,95688.0,0.0107198]
["bitfinex","BTCUSD",1732775837573,0.00452065,95689.0,95688.0,0.0107198]
["bitfinex","BTCUSD",1732775837818,0.00452065,95689.0,95688.0,0.1152258]
["bitfinex","BTCUSD",1732775838040,0.00552065,95689.0,95688.0,0.0187198]
["bitfinex","BTCUSD",1732775838258,0.001,95689.0,95688.0,0.0187198]
["bitfinex","BTCUSD",1732775838539,0.00552065,95689.0,95688.0,0.0187198]
["bitfinex","BTCUSD",1732775838764,0.00552065,95689.0,95688.0,0.1232258]
["bitfinex","BTCUSD",1732775839211,0.001,95689.0,95688.0,0.1232258]
["bitfinex","BTCUSD",1732775840728,0.0726,95698.0,95688.0,0.0187198]
["bitfinex","BTCUSD",1732775841011,0.00452135,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732775841445,0.00452135,95697.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732775841690,0.00452135,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732775841904,0.00452135,95697.0,95688.0,0.0187198]
["bitfinex","BTCUSD",1732775842130,0.00452135,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732775842554,0.10901735,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732775842800,0.208997,95695.0,95688.0,0.0107198]
["bitfinex","BTCUSD",1732775843021,0.00452135,95697.0,95688.0,0.0167198]
["bitfinex","BTCUSD",1732775843022,0.104505,95689.0,95688.0,0.0167198]
["bitfinex","BTCUSD",1732775843273,0.104505,95689.0,95688.0,0.0077198]
["bitfinex","BTCUSD",1732775843554,0.10902935,95689.0,95688.0,0.0077198]
["bitfinex","BTCUSD",1732775843775,0.0776,95680.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732775843999,0.104518,95677.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732775844242,0.00451605,95679.0,95661.0,0.209069]
["bitfinex","BTCUSD",1732775844483,0.10903487,95677.0,95668.0,0.209055]
["bitfinex","BTCUSD",1732775844718,0.104518,95677.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732775844938,0.00451326,95676.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732775845170,0.0497,95671.0,95660.0,0.00185011]
["bitfinex","BTCUSD",1732775845432,0.0497,95671.0,95657.0,0.0009919]
["bitfinex","BTCUSD",1732775845658,0.104528,95668.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732775845904,0.104528,95668.0,95644.0,0.0018503]
["bitfinex","BTCUSD",1732775845905,0.104533,95664.0,95653.0,0.209086]
["bitfinex","BTCUSD",1732775846146,0.104531,95666.0,95646.0,0.209104]
["bitfinex","BTCUSD",1732775846382,0.00450428,95663.0,95660.0,0.005]
["bitfinex","BTCUSD",1732775846634,0.00450625,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1732775846852,0.00450625,95662.0,95661.0,0.108535]
["bitfinex","BTCUSD",1732775847072,0.002,95664.0,95652.0,0.522727]
["bitfinex","BTCUSD",1732775847312,0.002,95664.0,95643.0,0.10384331]
["bitfinex","BTCUSD",1732775847313,0.002,95664.0,95650.0,0.15123152]
["bitfinex","BTCUSD",1732775847530,0.00450634,95663.0,95650.0,0.15123152]
["bitfinex","BTCUSD",1732775847752,0.002,95664.0,95643.0,0.10384331]
["bitfinex","BTCUSD",1732775847972,0.001,95662.0,95661.0,0.009]
["bitfinex","BTCUSD",1732775848181,0.00550436,95662.0,95661.0,0.009]
["bitfinex","BTCUSD",1732775848421,0.00450436,95662.0,95647.0,0.209101]
["bitfinex","BTCUSD",1732775848711,0.00550436,95662.0,95661.0,0.007]
["bitfinex","BTCUSD",1732775849130,0.001,95662.0,95661.0,0.007]
["bitfinex","BTCUSD",1732775849380,0.104526,95670.0,95644.0,0.209108]
["bitfinex","BTCUSD",1732775849624,0.104526,95670.0,95645.0,0.0077865]
["bitfinex","BTCUSD",1732775849625,0.209053,95670.0,95645.0,0.0077865]
["bitfinex","BTCUSD",1732775849855,0.209053,95670.0,95646.0,0.0077865]
["bitfinex","BTCUSD",1732775849856,0.003,95664.0,95646.0,0.0077865]
["bitfinex","BTCUSD",1732775850087,0.00450428,95669.0,95643.0,0.10569375]
["bitfinex","BTCUSD",1732775850323,0.001,95662.0,95661.0,0.009]
["bitfinex","BTCUSD",1732775850622,0.001,95662.0,95661.0,0.113535]
["bitfinex","BTCUSD",1732775850861,0.00449768,95662.0,95650.0,0.15123152]
["bitfinex","BTCUSD",1732775851097,0.004,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732775851342,0.258722,95684.0,95652.0,0.209091]
["bitfinex","BTCUSD",1732775851343,0.104512,95683.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732775851560,0.0497,95684.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732775851561,0.104513,95682.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732775851832,0.10901486,95679.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732775852068,0.10901486,95679.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732775852287,0.10901486,95679.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732775852528,0.00449886,95679.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732775852756,0.00449886,95679.0,95676.0,0.002]
["bitfinex","BTCUSD",1732775853239,0.10901486,95679.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732775853470,0.00449886,95679.0,95669.0,0.009]
["bitfinex","BTCUSD",1732775853784,0.00449886,95679.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732775853954,0.00449886,95679.0,95674.0,0.003]
["bitfinex","BTCUSD",1732775853955,0.0776,95680.0,95674.0,0.003]
["bitfinex","BTCUSD",1732775854204,0.10452,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1732775854450,0.20736521,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1732775854935,0.10735317,95675.0,95669.0,0.004]
["bitfinex","BTCUSD",1732775855163,0.104529,95667.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775855402,0.209054,95669.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775855403,0.10903874,95666.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775855870,0.10303874,95666.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775856821,0.00450874,95666.0,95659.0,0.209074]
["bitfinex","BTCUSD",1732775857065,0.104531,95665.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732775857301,0.104531,95665.0,95649.0,0.01333945]
["bitfinex","BTCUSD",1732775857302,0.0483,95666.0,95649.0,0.01333945]
["bitfinex","BTCUSD",1732775857559,0.0483,95666.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732775857560,0.209069,95662.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732775857795,0.313603,95662.0,95661.0,0.008]
["bitfinex","BTCUSD",1732775858023,0.104537,95660.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732775858258,0.0825,95665.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732775858513,0.0825,95665.0,95652.0,0.20909]
["bitfinex","BTCUSD",1732775858514,0.104535,95662.0,95661.0,0.005]
["bitfinex","BTCUSD",1732775858973,0.104536,95661.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732775859213,0.104537,95660.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732775859436,0.001,95662.0,95643.0,0.522775]
["bitfinex","BTCUSD",1732775859671,0.001,95662.0,95644.0,0.00778235]
["bitfinex","BTCUSD",1732775859902,0.0815,95665.0,95645.0,0.21688835]
["bitfinex","BTCUSD",1732775860168,0.006,95662.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732775860400,0.0815,95665.0,95642.0,0.01447847]
["bitfinex","BTCUSD",1732775860626,0.002,95662.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732775860853,0.002,95662.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732775861078,0.001,95661.0,95655.0,0.111541]
["bitfinex","BTCUSD",1732775861298,0.001,95661.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732775861737,0.104535,95661.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732775861985,0.209067,95663.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732775862255,0.0815,95665.0,95649.0,0.209096]
["bitfinex","BTCUSD",1732775862485,0.0815,95665.0,95646.0,0.209103]
["bitfinex","BTCUSD",1732775862724,0.209069,95662.0,95642.0,0.01447847]
["bitfinex","BTCUSD",1732775862947,0.104543,95655.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775863180,0.104543,95655.0,95648.0,0.104548]
["bitfinex","BTCUSD",1732775863419,0.104543,95655.0,95642.0,0.01447847]
["bitfinex","BTCUSD",1732775863654,0.209073,95660.0,95642.0,0.01447847]
["bitfinex","BTCUSD",1732775863890,0.104543,95654.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775864158,0.001,95662.0,95644.0,0.209108]
["bitfinex","BTCUSD",1732775864397,0.105543,95655.0,95645.0,0.209106]
["bitfinex","BTCUSD",1732775864615,0.104544,95653.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775864842,0.00449768,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1732775865061,0.0044974,95652.0,95642.0,0.01447847]
["bitfinex","BTCUSD",1732775865298,0.418186,95651.0,95642.0,0.0009961]
["bitfinex","BTCUSD",1732775865522,0.10284521,95659.0,95642.0,0.0009961]
["bitfinex","BTCUSD",1732775865739,0.10284521,95659.0,95641.0,0.0136254]
["bitfinex","BTCUSD",1732775865740,0.10455,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1732775865954,0.22965,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1732775866213,0.104554,95645.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732775866431,0.12959337,95648.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775866687,0.104555,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775867102,0.10904444,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775867314,0.00448944,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775867525,0.10904444,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775867739,0.104555,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775867948,0.10903526,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1732775868189,0.10903526,95643.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732775868420,0.00548026,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1732775868853,0.11003526,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1732775869369,0.00548026,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1732775869595,0.00648026,95643.0,95642.0,0.113556]
["bitfinex","BTCUSD",1732775869822,0.00648026,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1732775870077,0.00648026,95643.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732775870078,0.104553,95645.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732775870277,0.104553,95645.0,95636.0,0.209125]
["bitfinex","BTCUSD",1732775870278,0.1110345,95643.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732775870492,0.104556,95642.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732775870700,0.10903542,95642.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732775870908,0.10303542,95642.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732775871119,0.00447942,95642.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732775871335,0.00447942,95642.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732775871547,0.00447942,95642.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732775871755,0.001,95643.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732775871964,0.001,95643.0,95636.0,0.209124]
["bitfinex","BTCUSD",1732775871965,0.001,95645.0,95636.0,0.209124]
["bitfinex","BTCUSD",1732775872181,0.00448119,95644.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732775872408,0.104551,95647.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732775872627,0.001,95642.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732775873088,0.00448102,95642.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732775873294,0.104551,95647.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732775873526,0.001,95642.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732775873729,0.001,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732775873960,0.001,95644.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732775874605,0.1251,95648.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732775874813,0.1251,95648.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732775875020,0.104548,95649.0,95638.0,0.20912]
["bitfinex","BTCUSD",1732775875021,0.02103554,95651.0,95638.0,0.20912]
["bitfinex","BTCUSD",1732775875236,0.02103554,95651.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775875884,0.02103554,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732775876543,0.02203554,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732775876804,0.001,95651.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732775877891,0.02131788,95667.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732775878352,0.001,95651.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732775878800,0.02131788,95667.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775879018,0.12584688,95667.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732775879252,0.02131788,95667.0,95659.0,0.209074]
["bitfinex","BTCUSD",1732775879724,0.00448885,95666.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732775879939,0.00448885,95666.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732775880585,0.00448885,95666.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732775880586,0.00448885,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775880796,0.0762,95669.0,95645.0,0.209105]
["bitfinex","BTCUSD",1732775881002,0.00448871,95668.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775881434,0.00448871,95668.0,95636.0,0.209124]
["bitfinex","BTCUSD",1732775881694,0.104532,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1732775881930,0.104532,95664.0,95661.0,0.003]
["bitfinex","BTCUSD",1732775882148,0.104532,95664.0,95644.0,0.22340748]
["bitfinex","BTCUSD",1732775882149,0.104537,95660.0,95648.0,0.209099]
["bitfinex","BTCUSD",1732775882367,0.104538,95659.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732775882586,0.10902637,95659.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732775882840,0.00448837,95659.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732775883064,0.00448837,95659.0,95644.0,0.01429948]
["bitfinex","BTCUSD",1732775883291,0.02140154,95666.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732775883524,0.104535,95662.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732775883968,0.00448855,95661.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732775884185,0.104532,95664.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732775884412,0.00448873,95663.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732775884907,0.104539,95659.0,95656.0,0.002]
["bitfinex","BTCUSD",1732775885120,0.104538,95659.0,95653.0,0.108543]
["bitfinex","BTCUSD",1732775885331,0.00448828,95658.0,95649.0,0.209096]
["bitfinex","BTCUSD",1732775885558,0.10454,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1732775885763,0.10454,95657.0,95653.0,0.003]
["bitfinex","BTCUSD",1732775885764,0.0481,95657.0,95653.0,0.003]
["bitfinex","BTCUSD",1732775886001,0.0481,95657.0,95644.0,0.0009946]
["bitfinex","BTCUSD",1732775886002,0.104543,95654.0,95645.0,0.313659]
["bitfinex","BTCUSD",1732775886209,0.00448784,95653.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732775886419,0.00448784,95653.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775887069,0.1237,95657.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775887070,0.209082,95656.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775887281,0.00448775,95652.0,95643.0,0.20911]
["bitfinex","BTCUSD",1732775887491,0.209082,95656.0,95643.0,0.20911]
["bitfinex","BTCUSD",1732775887708,0.00448766,95651.0,95643.0,0.20911]
["bitfinex","BTCUSD",1732775887928,0.1237,95657.0,95633.0,0.000984]
["bitfinex","BTCUSD",1732775887929,0.10284521,95655.0,95633.0,0.000984]
["bitfinex","BTCUSD",1732775888139,0.104555,95643.0,95633.0,0.105549]
["bitfinex","BTCUSD",1732775888347,0.104555,95643.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732775888560,0.104555,95643.0,95633.0,0.000984]
["bitfinex","BTCUSD",1732775888561,0.10903509,95643.0,95633.0,0.000984]
["bitfinex","BTCUSD",1732775888997,0.10903509,95643.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732775889260,0.10903509,95643.0,95642.0,0.0037202]
["bitfinex","BTCUSD",1732775889471,0.11003509,95643.0,95642.0,0.0087202]
["bitfinex","BTCUSD",1732775890582,0.11003509,95643.0,95642.0,0.0067202]
["bitfinex","BTCUSD",1732775891019,0.11003509,95643.0,95642.0,0.0147202]
["bitfinex","BTCUSD",1732775894496,0.23373509,95643.0,95642.0,0.0147202]
["bitfinex","BTCUSD",1732775895613,0.23273509,95643.0,95642.0,0.0097202]
["bitfinex","BTCUSD",1732775896029,0.23373509,95643.0,95642.0,0.0147202]
["bitfinex","BTCUSD",1732775896966,0.23373509,95643.0,95642.0,0.0067202]
["bitfinex","BTCUSD",1732775897380,0.23373509,95643.0,95642.0,0.0147202]
["bitfinex","BTCUSD",1732775900895,0.22773509,95643.0,95642.0,0.0147202]
["bitfinex","BTCUSD",1732775901102,0.22673509,95643.0,95642.0,0.0017202]
["bitfinex","BTCUSD",1732775901537,0.22673509,95643.0,95642.0,0.0087202]
["bitfinex","BTCUSD",1732775902009,0.22673509,95643.0,95642.0,0.0047202]
["bitfinex","BTCUSD",1732775902411,0.22673509,95643.0,95642.0,0.0087202]
["bitfinex","BTCUSD",1732775902846,0.00448009,95643.0,95642.0,0.0087202]
["bitfinex","BTCUSD",1732775903099,0.00448009,95643.0,95642.0,0.1132762]
["bitfinex","BTCUSD",1732775903302,0.02132767,95646.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732775904192,0.104546,95652.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732775904400,0.00428437,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732775904637,0.02073699,95648.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732775904848,0.00428437,95651.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732775905051,0.289579,95658.0,95642.0,0.0057202]
["bitfinex","BTCUSD",1732775905052,0.104539,95658.0,95642.0,0.2148312]
["bitfinex","BTCUSD",1732775905299,0.104535,95661.0,95642.0,0.2108312]
["bitfinex","BTCUSD",1732775905516,0.0042905,95657.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732775905723,0.209071,95661.0,95647.0,0.2091]
["bitfinex","BTCUSD",1732775905934,0.00429042,95656.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732775906163,0.0464,95662.0,95645.0,0.006]
["bitfinex","BTCUSD",1732775906378,0.209059,95667.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732775906379,0.00429027,95655.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732775906616,0.104529,95667.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775906844,0.00429243,95665.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775907065,0.00429243,95665.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732775907314,0.02120134,95662.0,95648.0,0.2091]
["bitfinex","BTCUSD",1732775907513,0.02120134,95662.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732775907951,0.00493616,95661.0,95655.0,0.209083]
["bitfinex","BTCUSD",1732775908178,0.00493616,95661.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732775908387,0.00493616,95661.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732775908609,0.00493616,95661.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732775908815,0.02120134,95662.0,95657.0,0.003]
["bitfinex","BTCUSD",1732775909039,0.02120134,95662.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775909674,0.02614168,95662.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775910327,0.02120134,95662.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775910539,0.0008601,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775911696,0.0008601,95666.0,95665.0,0.185531]
["bitfinex","BTCUSD",1732775912124,0.0008601,95666.0,95665.0,0.189531]
["bitfinex","BTCUSD",1732775912329,0.0008601,95666.0,95665.0,0.29237621]
["bitfinex","BTCUSD",1732775912561,0.0008601,95666.0,95665.0,0.108531]
["bitfinex","BTCUSD",1732775913911,0.0008601,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775914389,0.0018601,95666.0,95665.0,0.112531]
["bitfinex","BTCUSD",1732775914614,0.0018601,95666.0,95665.0,0.116531]
["bitfinex","BTCUSD",1732775914821,0.0018601,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775914822,0.0008601,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775915051,0.0008601,95666.0,95665.0,0.111531]
["bitfinex","BTCUSD",1732775915052,0.0018601,95666.0,95665.0,0.111531]
["bitfinex","BTCUSD",1732775915271,0.0018601,95666.0,95665.0,0.120531]
["bitfinex","BTCUSD",1732775915503,0.0008601,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732775915729,0.0411601,95681.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732775915943,0.001,95666.0,95665.0,0.120531]
["bitfinex","BTCUSD",1732775916163,0.001,95666.0,95665.0,0.111531]
["bitfinex","BTCUSD",1732775916621,0.001,95666.0,95665.0,0.120531]
["bitfinex","BTCUSD",1732775917057,0.104516,95679.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732775917518,0.10948464,95678.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732775917752,0.00496764,95678.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732775918221,0.00496764,95678.0,95671.0,0.107524]
["bitfinex","BTCUSD",1732775918664,0.0807,95680.0,95671.0,0.003]
["bitfinex","BTCUSD",1732775918929,0.00496753,95677.0,95670.0,0.003]
["bitfinex","BTCUSD",1732775919117,0.0411601,95681.0,95670.0,0.003]
["bitfinex","BTCUSD",1732775919118,0.104524,95671.0,95670.0,0.003]
["bitfinex","BTCUSD",1732775919351,0.104527,95669.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732775919551,0.209043,95674.0,95659.0,0.0009869]
["bitfinex","BTCUSD",1732775919552,0.0049669,95671.0,95659.0,0.0009869]
["bitfinex","BTCUSD",1732775919759,0.10949458,95668.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775919979,0.00496679,95670.0,95662.0,0.104533]
["bitfinex","BTCUSD",1732775920212,0.00496647,95667.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732775920424,0.104527,95669.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732775920673,0.104527,95669.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732775920674,0.104527,95669.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732775920897,0.00496927,95668.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732775921117,0.00496927,95668.0,95648.0,0.0009913]
["bitfinex","BTCUSD",1732775921324,0.104523,95673.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732775921546,0.00496916,95667.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732775921780,0.20905,95671.0,95663.0,0.004]
["bitfinex","BTCUSD",1732775922057,0.10284521,95670.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732775922283,0.10284521,95670.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732775922284,0.104529,95667.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732775922515,0.12555956,95667.0,95666.0,0.002]
["bitfinex","BTCUSD",1732775922976,0.12555956,95667.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732775922977,0.10453,95666.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732775923201,0.104531,95665.0,95663.0,0.003]
["bitfinex","BTCUSD",1732775923427,0.02103056,95667.0,95648.0,0.0019913]
["bitfinex","BTCUSD",1732775923639,0.02103056,95667.0,95658.0,0.104539]
["bitfinex","BTCUSD",1732775923856,0.02103056,95667.0,95666.0,0.005]
["bitfinex","BTCUSD",1732775924086,0.10284521,95670.0,95666.0,0.005]
["bitfinex","BTCUSD",1732775924508,0.00499267,95669.0,95666.0,0.005]
["bitfinex","BTCUSD",1732775924725,0.02551145,95669.0,95666.0,0.005]
["bitfinex","BTCUSD",1732775925141,0.02551145,95669.0,95666.0,0.004]
["bitfinex","BTCUSD",1732775925563,0.02551145,95669.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732775925564,0.00499267,95669.0,95663.0,0.006]
["bitfinex","BTCUSD",1732775926028,0.12325526,95670.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732775926236,0.00502002,95669.0,95666.0,0.004]
["bitfinex","BTCUSD",1732775926445,0.00502002,95669.0,95666.0,0.008]
["bitfinex","BTCUSD",1732775926668,0.00502002,95669.0,95666.0,0.004]
["bitfinex","BTCUSD",1732775927793,0.00502002,95669.0,95657.0,0.209079]
["bitfinex","BTCUSD",1732775927794,0.00502002,95669.0,95660.0,0.01372725]
["bitfinex","BTCUSD",1732775928037,0.12325526,95670.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732775928251,0.00502039,95669.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732775928464,0.00502039,95669.0,95661.0,0.004]
["bitfinex","BTCUSD",1732775928667,0.12325526,95670.0,95666.0,0.004]
["bitfinex","BTCUSD",1732775928900,0.00504865,95668.0,95666.0,0.008]
["bitfinex","BTCUSD",1732775929119,0.12325526,95670.0,95666.0,0.008]
["bitfinex","BTCUSD",1732775929342,0.12325526,95670.0,95666.0,0.004]
["bitfinex","BTCUSD",1732775929779,0.12325526,95670.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732775929780,0.00504875,95669.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732775929996,0.00504875,95669.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732775930234,0.01414221,95688.0,95661.0,0.0848]
["bitfinex","BTCUSD",1732775930455,0.01414221,95688.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732775930456,0.00505023,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732775930980,0.02127828,95691.0,95671.0,0.0457]
["bitfinex","BTCUSD",1732775931194,0.02127828,95691.0,95690.0,0.104504]
["bitfinex","BTCUSD",1732775931635,0.02127828,95691.0,95679.0,0.0808]
["bitfinex","BTCUSD",1732775931636,0.00052725,95693.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732775933397,0.00052725,95693.0,95692.0,0.110501]
["bitfinex","BTCUSD",1732775933621,0.00052725,95693.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732775934041,0.00052725,95693.0,95692.0,0.110501]
["bitfinex","BTCUSD",1732775934506,0.00052725,95693.0,95692.0,0.114501]
["bitfinex","BTCUSD",1732775934979,0.00052725,95693.0,95692.0,0.110501]
["bitfinex","BTCUSD",1732775935213,0.00052725,95693.0,95692.0,0.114501]
["bitfinex","BTCUSD",1732775935649,0.00052725,95693.0,95692.0,0.110501]
["bitfinex","BTCUSD",1732775936123,0.00052725,95693.0,95692.0,0.108501]
["bitfinex","BTCUSD",1732775936775,0.00052725,95693.0,95692.0,0.114501]
["bitfinex","BTCUSD",1732775939678,0.00052725,95693.0,95692.0,0.01]
["bitfinex","BTCUSD",1732775939892,0.00052725,95693.0,95692.0,0.114501]
["bitfinex","BTCUSD",1732775943077,0.00052725,95693.0,95692.0,0.01]
["bitfinex","BTCUSD",1732775943300,0.00052725,95693.0,95692.0,0.11362325]
["bitfinex","BTCUSD",1732775945796,0.04082725,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732775946006,0.04082725,95707.0,95692.0,0.00912225]
["bitfinex","BTCUSD",1732775946226,0.0057155,95706.0,95696.0,0.208995]
["bitfinex","BTCUSD",1732775946521,0.02347757,95723.0,95692.0,0.00912225]
["bitfinex","BTCUSD",1732775946522,0.0761,95717.0,95701.0,0.208982]
["bitfinex","BTCUSD",1732775946748,0.0761,95717.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732775946980,0.00571962,95716.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732775947489,0.00571962,95716.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732775947490,0.02042586,95714.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732775947911,0.00571948,95714.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732775948326,0.0761,95717.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732775948558,0.0761,95717.0,95701.0,0.208982]
["bitfinex","BTCUSD",1732775948778,0.00571962,95716.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732775949004,0.00571962,95716.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732775949655,0.00571962,95716.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732775949874,0.00571962,95716.0,95713.0,0.105478]
["bitfinex","BTCUSD",1732775950111,0.00571962,95716.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732775950563,0.00571962,95716.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732775950567,0.0008597,95721.0,95707.0,0.22257978]
["bitfinex","BTCUSD",1732775950784,0.0008597,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732775951731,0.1252,95720.0,95707.0,0.208971]
["bitfinex","BTCUSD",1732775951951,0.1252,95720.0,95706.0,0.01367131]
["bitfinex","BTCUSD",1732775952185,0.0008597,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732775952630,0.0008597,95721.0,95710.0,0.0798]
["bitfinex","BTCUSD",1732775952847,0.0008597,95721.0,95697.0,0.01462197]
["bitfinex","BTCUSD",1732775952848,0.0008597,95721.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732775953065,0.0008597,95721.0,95712.0,0.208959]
["bitfinex","BTCUSD",1732775953279,0.0008597,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732775953506,0.0018597,95721.0,95720.0,0.110471]
["bitfinex","BTCUSD",1732775953975,0.0018597,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732775953976,0.0008597,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732775954891,0.0008597,95721.0,95720.0,0.009]
["bitfinex","BTCUSD",1732775955115,0.0008597,95721.0,95717.0,0.104473]
["bitfinex","BTCUSD",1732775955330,0.0008597,95721.0,95708.0,0.01353036]
["bitfinex","BTCUSD",1732775955549,0.0008597,95721.0,95720.0,0.110471]
["bitfinex","BTCUSD",1732775955985,0.00980057,95721.0,95720.0,0.110471]
["bitfinex","BTCUSD",1732775956217,0.00980057,95721.0,95720.0,0.34501621]
["bitfinex","BTCUSD",1732775956218,0.0018597,95721.0,95720.0,0.34501621]
["bitfinex","BTCUSD",1732775956437,0.0018597,95721.0,95720.0,0.51801621]
["bitfinex","BTCUSD",1732775956695,0.0008597,95721.0,95720.0,0.48901621]
["bitfinex","BTCUSD",1732775956993,0.0008597,95721.0,95720.0,0.44111621]
["bitfinex","BTCUSD",1732775957229,0.0008597,95721.0,95720.0,0.45460758]
["bitfinex","BTCUSD",1732775957451,0.0008597,95721.0,95720.0,0.45060758]
["bitfinex","BTCUSD",1732775957897,0.0008597,95721.0,95720.0,0.46560758]
["bitfinex","BTCUSD",1732775957898,0.0018597,95721.0,95720.0,0.46560758]
["bitfinex","BTCUSD",1732775958122,0.0018597,95721.0,95720.0,0.45660758]
["bitfinex","BTCUSD",1732775958577,0.0018597,95721.0,95720.0,0.46560758]
["bitfinex","BTCUSD",1732775958812,0.0018597,95721.0,95720.0,0.13296237]
["bitfinex","BTCUSD",1732775959288,0.0008597,95721.0,95720.0,0.113471]
["bitfinex","BTCUSD",1732775959508,0.0018597,95721.0,95720.0,0.120471]
["bitfinex","BTCUSD",1732775960163,0.0008597,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732775960388,0.0008597,95721.0,95720.0,0.10632009]
["bitfinex","BTCUSD",1732775960633,0.0008597,95721.0,95720.0,0.12132009]
["bitfinex","BTCUSD",1732775960903,0.208887,95746.0,95720.0,0.12132009]
["bitfinex","BTCUSD",1732775960904,0.2046062,95746.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732775961138,0.0004,95749.0,95722.0,0.208938]
["bitfinex","BTCUSD",1732775961371,0.0072955,95745.0,95720.0,0.009]
["bitfinex","BTCUSD",1732775961610,0.208901,95740.0,95726.0,0.0009968]
["bitfinex","BTCUSD",1732775961854,0.208888,95745.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732775962070,0.22484521,95744.0,95714.0,0.15]
["bitfinex","BTCUSD",1732775962295,0.22484521,95744.0,95700.0,0.24384433]
["bitfinex","BTCUSD",1732775962296,0.15097226,95740.0,95711.0,0.00184905]
["bitfinex","BTCUSD",1732775962540,0.15097226,95740.0,95724.0,0.0009811]
["bitfinex","BTCUSD",1732775962541,0.226465,95725.0,95724.0,0.0009811]
["bitfinex","BTCUSD",1732775962757,0.226465,95725.0,95720.0,0.006]
["bitfinex","BTCUSD",1732775962758,0.10447,95721.0,95720.0,0.006]
["bitfinex","BTCUSD",1732775962989,0.10447,95721.0,95699.0,0.208987]
["bitfinex","BTCUSD",1732775962990,0.10284521,95721.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732775963239,0.10284521,95721.0,95700.0,0.208986]
["bitfinex","BTCUSD",1732775963240,0.10284521,95720.0,95700.0,0.208986]
["bitfinex","BTCUSD",1732775963518,0.1117515,95719.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732775963751,0.1117515,95719.0,95700.0,0.208986]
["bitfinex","BTCUSD",1732775963752,0.104482,95711.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732775963998,0.208949,95717.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732775964240,0.00727843,95710.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732775964461,0.104483,95710.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732775964691,0.10284521,95719.0,95694.0,0.0009825]
["bitfinex","BTCUSD",1732775964692,0.00727822,95709.0,95694.0,0.0009825]
["bitfinex","BTCUSD",1732775964931,0.00727822,95709.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732775965165,0.208968,95708.0,95705.0,0.003]
["bitfinex","BTCUSD",1732775965390,0.208968,95708.0,95694.0,0.0009825]
["bitfinex","BTCUSD",1732775965391,0.208961,95712.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732775965612,0.00727779,95707.0,95694.0,0.0009825]
["bitfinex","BTCUSD",1732775965854,0.15097226,95710.0,95694.0,0.0009825]
["bitfinex","BTCUSD",1732775965855,0.104498,95695.0,95694.0,0.0009825]
["bitfinex","BTCUSD",1732775966080,0.1045,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775966301,0.11174941,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775966800,0.21459462,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775967020,0.36459462,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775967265,0.37459462,95693.0,95692.0,0.0077202]
["bitfinex","BTCUSD",1732775967503,0.40710594,95693.0,95692.0,0.0077202]
["bitfinex","BTCUSD",1732775968189,0.40710594,95693.0,95692.0,0.0087202]
["bitfinex","BTCUSD",1732775968647,0.37459462,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775968882,0.45618059,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775969359,0.45618059,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775970050,0.47757663,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775970520,0.48757663,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775970739,0.48757663,95693.0,95692.0,0.0017202]
["bitfinex","BTCUSD",1732775971231,0.48957663,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775971945,0.49357663,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775972645,0.46109066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775975705,0.45509066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775976475,0.55609066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775976912,0.58849293,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775977802,0.55609066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775978033,0.58848275,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775978716,0.55609066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775980341,0.66609066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775980567,0.55609066,95693.0,95692.0,0.0027202]
["bitfinex","BTCUSD",1732775981896,0.55609066,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1732775982133,0.58845006,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1732775983054,0.58640384,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1732775983737,0.58240384,95693.0,95692.0,2e-07]
["bitfinex","BTCUSD",1732775984169,0.59140384,95693.0,95692.0,0.0010002]
["bitfinex","BTCUSD",1732775984399,0.58940384,95693.0,95692.0,0.001]
["bitfinex","BTCUSD",1732775984607,0.58940384,95693.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775984608,0.104529,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775984832,0.20737421,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775985066,0.20737421,95667.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775985067,0.21256265,95667.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775986185,0.21256265,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775986399,0.21756265,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775987120,0.21756265,95667.0,95646.0,0.1055339]
["bitfinex","BTCUSD",1732775987332,0.21756265,95667.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775988005,0.21756265,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775988428,0.21756265,95667.0,95646.0,0.1055339]
["bitfinex","BTCUSD",1732775988846,0.21756265,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775989095,0.21756265,95667.0,95646.0,0.1055339]
["bitfinex","BTCUSD",1732775989559,0.21756265,95667.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732775989756,0.21756265,95667.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732775990399,0.21756265,95667.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775990607,0.21756265,95667.0,95647.0,0.313651]
["bitfinex","BTCUSD",1732775990828,0.21156265,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775991036,0.21156265,95667.0,95646.0,0.1055339]
["bitfinex","BTCUSD",1732775991465,0.21156265,95667.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775992389,0.23224891,95667.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732775993468,0.23224891,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775993669,0.23224891,95667.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775995412,0.23224891,95667.0,95647.0,0.209101]
["bitfinex","BTCUSD",1732775995413,0.23224891,95667.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775996316,0.23224891,95667.0,95648.0,0.209099]
["bitfinex","BTCUSD",1732775996521,0.23224891,95667.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732775996742,0.23224891,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732775996968,0.23224891,95667.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732775997420,0.23224891,95667.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732775997637,0.26476126,95667.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732775997843,0.26476126,95667.0,95647.0,0.209101]
["bitfinex","BTCUSD",1732775998057,0.26476126,95667.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732775998296,0.26476126,95667.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732775998503,0.26476126,95667.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732775999613,0.26476126,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732776000042,0.26476126,95667.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732776000244,0.26476126,95667.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732776000451,0.26476126,95667.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732776000671,0.26476126,95667.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732776000925,0.26476126,95667.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732776001361,0.26476126,95667.0,95648.0,0.209099]
["bitfinex","BTCUSD",1732776001779,0.26476126,95667.0,95650.0,0.01283111]
["bitfinex","BTCUSD",1732776003090,0.26476126,95667.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732776003574,0.26476126,95667.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732776004015,0.26476126,95667.0,95648.0,0.209099]
["bitfinex","BTCUSD",1732776004223,0.26476126,95667.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732776004432,0.16191605,95667.0,95661.0,0.0789]
["bitfinex","BTCUSD",1732776004648,0.16191605,95667.0,95661.0,0.183435]
["bitfinex","BTCUSD",1732776005063,0.16191605,95667.0,95661.0,0.0789]
["bitfinex","BTCUSD",1732776005291,0.16091605,95667.0,95661.0,0.0789]
["bitfinex","BTCUSD",1732776005720,0.15091605,95667.0,95666.0,0.0027204]
["bitfinex","BTCUSD",1732776006562,0.15091605,95667.0,95666.0,0.0037204]
["bitfinex","BTCUSD",1732776009932,0.25376126,95667.0,95666.0,0.0037204]
["bitfinex","BTCUSD",1732776010160,0.54006126,95667.0,95666.0,0.0037204]
["bitfinex","BTCUSD",1732776010392,0.68306126,95667.0,95666.0,0.0037204]
["bitfinex","BTCUSD",1732776010616,0.181851,95647.0,95646.0,0.0009829]
["bitfinex","BTCUSD",1732776010856,0.181851,95647.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776010857,0.104554,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776011088,0.24991156,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776011336,0.42808484,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776011997,0.44116852,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776012436,0.44416852,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776013350,0.43164659,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776013567,0.42556291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776014069,0.43556291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776014287,0.58186291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776014498,0.59186291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776014716,0.58186291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776014929,0.58886291,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776015322,0.58486291,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776015803,0.58886291,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776016480,0.59586291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776016722,0.59586291,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776016723,0.58886291,95644.0,95643.0,0.001721]
["bitfinex","BTCUSD",1732776016947,0.58886291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776016948,0.59586291,95644.0,95643.0,0.002721]
["bitfinex","BTCUSD",1732776017657,0.59586291,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776019954,0.68970082,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776020167,0.59586291,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776020387,0.68955679,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776020657,0.27656291,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776020861,0.28056291,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776021312,0.26838963,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776021530,0.26438963,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776021767,0.26738963,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776021977,0.41738963,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776022427,0.46749796,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776022931,0.47449796,95644.0,95643.0,4.002721]
["bitfinex","BTCUSD",1732776023160,0.41949796,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776023589,0.42749796,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776026580,0.39498561,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776028415,0.3970259,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776029370,0.42952971,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776035737,0.42352971,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776038160,0.41352971,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776038616,0.3810259,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776039054,0.37387728,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776039270,0.37632956,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776039484,0.37087728,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776039716,0.37932955,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776039961,0.37433252,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776040415,0.36587728,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776040624,0.40043015,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776041093,0.40588539,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776041310,0.40674589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776041729,0.41174589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776041940,0.40674589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776042371,0.40974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776046797,0.41974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776047694,0.40974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776048159,0.41974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776049022,0.58843974,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776049239,0.41974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776049449,0.56028666,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776049675,0.56038855,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776049929,0.41974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776050361,0.40974589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776050797,0.40374589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776051011,0.40174589,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776051771,0.05934668,95644.0,95643.0,4.001721]
["bitfinex","BTCUSD",1732776051989,0.05934668,95644.0,95643.0,4.236376]
["bitfinex","BTCUSD",1732776051990,0.0008605,95644.0,95643.0,4.236376]
["bitfinex","BTCUSD",1732776052226,0.0068605,95644.0,95643.0,4.237376]
["bitfinex","BTCUSD",1732776052452,0.0098605,95644.0,95643.0,4.237376]
["bitfinex","BTCUSD",1732776052680,0.0038605,95644.0,95643.0,4.236376]
["bitfinex","BTCUSD",1732776052902,0.0058605,95644.0,95643.0,4.236376]
["bitfinex","BTCUSD",1732776053115,0.0078605,95644.0,95643.0,4.236376]
["bitfinex","BTCUSD",1732776053328,0.0008603,95666.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732776053541,0.0008603,95666.0,95661.0,0.1301]
["bitfinex","BTCUSD",1732776053751,0.104534,95662.0,95661.0,0.1301]
["bitfinex","BTCUSD",1732776053989,0.1144266,95662.0,95661.0,0.1301]
["bitfinex","BTCUSD",1732776055323,0.13549422,95662.0,95661.0,0.1301]
["bitfinex","BTCUSD",1732776056016,0.03096022,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1732776056246,0.13549422,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1732776056714,0.13549422,95662.0,95661.0,0.002]
["bitfinex","BTCUSD",1732776056928,0.03096022,95662.0,95661.0,0.107535]
["bitfinex","BTCUSD",1732776057152,0.0098926,95662.0,95661.0,0.237635]
["bitfinex","BTCUSD",1732776057377,0.0008603,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732776057611,0.0008603,95666.0,95661.0,0.1321]
["bitfinex","BTCUSD",1732776057612,0.0008603,95666.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732776057828,0.01077659,95666.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732776058054,0.01077659,95666.0,95661.0,0.1311]
["bitfinex","BTCUSD",1732776058286,0.01077659,95666.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732776058536,0.01077659,95666.0,95661.0,0.1341]
["bitfinex","BTCUSD",1732776058537,0.03197094,95666.0,95661.0,0.1341]
["bitfinex","BTCUSD",1732776058758,0.104534,95662.0,95661.0,0.1341]
["bitfinex","BTCUSD",1732776059001,0.104534,95662.0,95661.0,0.0855]
["bitfinex","BTCUSD",1732776059002,0.11456058,95662.0,95661.0,0.0855]
["bitfinex","BTCUSD",1732776059234,0.11456058,95662.0,95661.0,0.0885]
["bitfinex","BTCUSD",1732776059668,0.11456058,95662.0,95661.0,0.0825]
["bitfinex","BTCUSD",1732776060361,0.104541,95657.0,95652.0,0.0825]
["bitfinex","BTCUSD",1732776060575,0.01002568,95656.0,95652.0,0.0825]
["bitfinex","BTCUSD",1732776061009,0.01002568,95656.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732776061224,0.104536,95660.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732776061491,0.01002552,95655.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732776061705,0.104538,95659.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732776061922,0.209069,95662.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732776061923,0.01002552,95655.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732776062154,0.209062,95665.0,95652.0,0.0825]
["bitfinex","BTCUSD",1732776062390,0.104537,95660.0,95652.0,0.0825]
["bitfinex","BTCUSD",1732776062611,0.104536,95661.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732776062870,0.02205465,95666.0,95652.0,0.0825]
["bitfinex","BTCUSD",1732776062871,0.01002613,95659.0,95654.0,0.209086]
["bitfinex","BTCUSD",1732776063092,0.02205465,95666.0,95652.0,0.0825]
["bitfinex","BTCUSD",1732776063093,0.01002628,95660.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732776063311,0.104534,95662.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732776063524,0.01002613,95659.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732776063735,0.104534,95662.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732776064159,0.01009207,95661.0,95660.0,0.184136]
["bitfinex","BTCUSD",1732776064375,0.0008603,95666.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776064592,0.0008603,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732776065282,0.0008603,95666.0,95662.0,0.209068]
["bitfinex","BTCUSD",1732776065283,0.0008603,95666.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732776065519,0.0008603,95666.0,95663.0,0.209066]
["bitfinex","BTCUSD",1732776065752,0.01626442,95671.0,95667.0,0.209057]
["bitfinex","BTCUSD",1732776065978,0.10452,95675.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732776066191,0.12513492,95675.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732776066883,0.02061492,95675.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732776067094,0.104524,95672.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732776067303,0.10453,95666.0,95664.0,0.0499]
["bitfinex","BTCUSD",1732776067511,0.104531,95665.0,95664.0,0.0499]
["bitfinex","BTCUSD",1732776067724,0.02061492,95675.0,95664.0,0.0499]
["bitfinex","BTCUSD",1732776067933,0.104526,95670.0,95664.0,0.154431]
["bitfinex","BTCUSD",1732776068145,0.104527,95669.0,95664.0,0.0499]
["bitfinex","BTCUSD",1732776068357,0.104521,95674.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776068613,0.104529,95667.0,95666.0,0.002]
["bitfinex","BTCUSD",1732776069982,0.104529,95667.0,95664.0,0.002]
["bitfinex","BTCUSD",1732776070201,0.104529,95667.0,95664.0,0.003]
["bitfinex","BTCUSD",1732776070446,0.104529,95667.0,95660.0,0.288673]
["bitfinex","BTCUSD",1732776070675,0.104525,95671.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732776070908,0.02061492,95675.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776071138,0.104532,95665.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776071596,0.00741948,95664.0,95660.0,0.184136]
["bitfinex","BTCUSD",1732776073261,0.104533,95663.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776073488,0.11195248,95664.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776073728,0.00741926,95662.0,95660.0,0.0796]
["bitfinex","BTCUSD",1732776073979,0.11195415,95661.0,95660.0,0.005]
["bitfinex","BTCUSD",1732776074728,0.11195415,95661.0,95660.0,0.003]
["bitfinex","BTCUSD",1732776074956,0.11195415,95661.0,95660.0,0.006]
["bitfinex","BTCUSD",1732776075404,0.11195415,95661.0,95660.0,0.009]
["bitfinex","BTCUSD",1732776076108,0.11195415,95661.0,95660.0,0.006]
["bitfinex","BTCUSD",1732776076353,0.11195415,95661.0,95644.0,0.1868732]
["bitfinex","BTCUSD",1732776076354,0.104546,95651.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732776077552,0.209055,95669.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732776077781,0.104546,95652.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732776077994,0.104548,95650.0,95645.0,0.111553]
["bitfinex","BTCUSD",1732776078462,0.001,95651.0,95645.0,0.007]
["bitfinex","BTCUSD",1732776078686,0.105547,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732776078929,0.001,95651.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732776079446,0.001,95651.0,95650.0,0.33294252]
["bitfinex","BTCUSD",1732776079686,0.001,95651.0,95650.0,0.48888385]
["bitfinex","BTCUSD",1732776079937,0.22992652,95678.0,95650.0,0.5018181]
["bitfinex","BTCUSD",1732776080184,0.104524,95672.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732776080422,0.209043,95674.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732776080647,0.104525,95671.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732776080880,0.0993865,95671.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732776081096,0.0993865,95671.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732776081319,0.00576737,95670.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732776082532,0.22992652,95678.0,95651.0,0.10284521]
["bitfinex","BTCUSD",1732776082760,0.00577528,95669.0,95656.0,0.209082]
["bitfinex","BTCUSD",1732776082989,0.104524,95672.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732776083212,0.00577545,95671.0,95666.0,0.105529]
["bitfinex","BTCUSD",1732776083665,0.00577545,95671.0,95666.0,0.106529]
["bitfinex","BTCUSD",1732776083894,0.00577545,95671.0,95666.0,0.105529]
["bitfinex","BTCUSD",1732776084153,0.00577545,95671.0,95656.0,0.001]
["bitfinex","BTCUSD",1732776084394,0.209054,95669.0,95657.0,0.20908]
["bitfinex","BTCUSD",1732776084658,0.00577519,95668.0,95663.0,0.104532]
["bitfinex","BTCUSD",1732776085106,0.00577519,95668.0,95666.0,0.001]
["bitfinex","BTCUSD",1732776085332,0.104527,95669.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732776085563,0.00577511,95667.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732776085840,0.104529,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1732776086271,0.09879152,95678.0,95657.0,0.002]
["bitfinex","BTCUSD",1732776086516,0.104539,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1732776087911,0.13715615,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1732776088143,0.13715615,95658.0,95644.0,0.0027086]
["bitfinex","BTCUSD",1732776088409,0.104539,95659.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732776088643,0.10284521,95667.0,95645.0,0.0017226]
["bitfinex","BTCUSD",1732776088863,0.0457,95669.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732776088864,0.104545,95653.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732776089098,0.104545,95653.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732776089562,0.104541,95656.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732776089812,0.104544,95653.0,95652.0,0.003]
["bitfinex","BTCUSD",1732776090269,0.104546,95652.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732776090481,0.104546,95652.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776090936,0.02122101,95653.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776091567,0.104546,95652.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776092294,0.104546,95652.0,95647.0,0.113551]
["bitfinex","BTCUSD",1732776092527,0.02122101,95653.0,95652.0,0.005]
["bitfinex","BTCUSD",1732776092741,0.12576501,95653.0,95652.0,0.005]
["bitfinex","BTCUSD",1732776092953,0.12576501,95653.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776092954,0.1315202,95653.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776093178,0.104545,95652.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776093387,0.104545,95652.0,95648.0,0.003]
["bitfinex","BTCUSD",1732776093601,0.02122101,95653.0,95648.0,0.003]
["bitfinex","BTCUSD",1732776093810,0.12576501,95653.0,95648.0,0.106549]
["bitfinex","BTCUSD",1732776094022,0.12576501,95653.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732776094226,0.12576501,95653.0,95648.0,0.108549]
["bitfinex","BTCUSD",1732776094438,0.104545,95652.0,95648.0,0.004]
["bitfinex","BTCUSD",1732776094662,0.104545,95652.0,95648.0,0.001]
["bitfinex","BTCUSD",1732776094887,0.104545,95652.0,95648.0,0.004]
["bitfinex","BTCUSD",1732776095337,0.104545,95652.0,95648.0,0.003]
["bitfinex","BTCUSD",1732776095763,0.098545,95652.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776095975,0.098545,95652.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776096452,0.12576601,95653.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776096678,0.12576601,95653.0,95648.0,0.109549]
["bitfinex","BTCUSD",1732776097617,0.02122101,95653.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776097835,0.104547,95651.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776098044,0.104547,95651.0,95648.0,0.005]
["bitfinex","BTCUSD",1732776098467,0.104547,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732776098699,0.104547,95651.0,95648.0,0.001]
["bitfinex","BTCUSD",1732776099325,0.104547,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732776099534,0.104547,95651.0,95648.0,0.004]
["bitfinex","BTCUSD",1732776100196,0.104547,95651.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776100411,0.209091,95652.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776100623,0.104547,95651.0,95648.0,0.002]
["bitfinex","BTCUSD",1732776101365,0.104547,95651.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776101609,0.209091,95652.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776101610,0.104548,95650.0,95648.0,0.003]
["bitfinex","BTCUSD",1732776102471,0.209091,95652.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776102472,0.10455,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776102681,0.10455,95648.0,95647.0,0.0047226]
["bitfinex","BTCUSD",1732776102900,0.10455,95648.0,95647.0,0.0067226]
["bitfinex","BTCUSD",1732776103112,0.13716432,95648.0,95647.0,0.0037226]
["bitfinex","BTCUSD",1732776103323,0.13716225,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776103534,0.24000746,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776103973,0.24575009,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776104407,0.33667223,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776104618,0.43055961,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776104829,0.33667223,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776105037,0.33667223,95648.0,95647.0,0.0027226]
["bitfinex","BTCUSD",1732776105250,0.33667223,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776105692,0.32545009,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776105934,0.24775009,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776106214,0.21513784,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776106461,0.11329263,95648.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776106710,0.003,95648.0,95647.0,0.0798226]
["bitfinex","BTCUSD",1732776106943,0.003,95648.0,95647.0,0.18622388]
["bitfinex","BTCUSD",1732776107395,0.001,95648.0,95647.0,0.18622388]
["bitfinex","BTCUSD",1732776107865,0.001,95648.0,95647.0,0.18722388]
["bitfinex","BTCUSD",1732776108077,0.104534,95663.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732776108295,0.104534,95663.0,95647.0,0.0798226]
["bitfinex","BTCUSD",1732776108483,0.001,95648.0,95647.0,0.1933736]
["bitfinex","BTCUSD",1732776108912,0.209063,95665.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732776109175,0.104532,95664.0,95647.0,0.0798226]
["bitfinex","BTCUSD",1732776109426,0.104533,95663.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732776109666,0.104534,95662.0,95656.0,0.002]
["bitfinex","BTCUSD",1732776109889,0.104534,95662.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776109890,0.00698674,95662.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776110126,0.00698674,95662.0,95647.0,0.0077226]
["bitfinex","BTCUSD",1732776110373,0.10284521,95666.0,95647.0,0.0077226]
["bitfinex","BTCUSD",1732776110374,0.209062,95665.0,95647.0,0.0077226]
["bitfinex","BTCUSD",1732776110629,0.104542,95656.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732776110844,0.209065,95664.0,95647.0,0.0077226]
["bitfinex","BTCUSD",1732776111062,0.31191221,95663.0,95647.0,0.0077226]
["bitfinex","BTCUSD",1732776111345,0.104547,95651.0,95647.0,0.0117226]
["bitfinex","BTCUSD",1732776111556,0.31191221,95663.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776111557,0.209089,95653.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776112006,0.104547,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1732776113127,0.104547,95651.0,95649.0,0.002]
["bitfinex","BTCUSD",1732776113341,0.104539,95658.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732776113556,0.104544,95653.0,95649.0,0.002]
["bitfinex","BTCUSD",1732776113778,0.104544,95653.0,95647.0,0.1062726]
["bitfinex","BTCUSD",1732776114005,0.104544,95653.0,95647.0,0.1082726]
["bitfinex","BTCUSD",1732776114219,0.10284521,95661.0,95647.0,0.0017226]
["bitfinex","BTCUSD",1732776114431,0.0008614,95652.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732776114677,0.0008614,95652.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732776114905,0.0008614,95652.0,95651.0,0.106546]
["bitfinex","BTCUSD",1732776115349,0.0008614,95652.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732776115787,0.0008614,95652.0,95651.0,0.10639637]
["bitfinex","BTCUSD",1732776116001,0.0008614,95652.0,95651.0,0.10639628]
["bitfinex","BTCUSD",1732776116216,0.0008614,95652.0,95651.0,0.10939628]
["bitfinex","BTCUSD",1732776116891,0.0008614,95652.0,95651.0,0.18749628]
["bitfinex","BTCUSD",1732776117830,0.0008614,95652.0,95651.0,0.19049628]
["bitfinex","BTCUSD",1732776118042,0.0008614,95652.0,95651.0,0.19349628]
["bitfinex","BTCUSD",1732776118468,0.0008614,95652.0,95651.0,0.19049628]
["bitfinex","BTCUSD",1732776118700,0.0008614,95652.0,95651.0,0.18449628]
["bitfinex","BTCUSD",1732776118884,0.0018614,95652.0,95651.0,0.19849628]
["bitfinex","BTCUSD",1732776119340,0.0018614,95652.0,95651.0,0.19349628]
["bitfinex","BTCUSD",1732776119765,0.0018614,95652.0,95651.0,0.19949628]
["bitfinex","BTCUSD",1732776120230,0.0008614,95652.0,95651.0,0.19049628]
["bitfinex","BTCUSD",1732776120664,0.0008614,95652.0,95651.0,0.19949628]
["bitfinex","BTCUSD",1732776121116,0.0008614,95652.0,95651.0,0.30234149]
["bitfinex","BTCUSD",1732776121338,0.0008614,95652.0,95651.0,0.53309121]
["bitfinex","BTCUSD",1732776121602,0.0008614,95652.0,95651.0,1.07580024]
["bitfinex","BTCUSD",1732776121823,0.0008614,95652.0,95651.0,1.12243444]
["bitfinex","BTCUSD",1732776122055,0.0008614,95652.0,95651.0,0.88256817]
["bitfinex","BTCUSD",1732776122272,0.0008614,95652.0,95651.0,0.88756817]
["bitfinex","BTCUSD",1732776122974,0.0008614,95652.0,95651.0,0.88256817]
["bitfinex","BTCUSD",1732776123863,0.0008614,95652.0,95651.0,0.87356817]
["bitfinex","BTCUSD",1732776124339,0.0018614,95652.0,95651.0,0.87456817]
["bitfinex","BTCUSD",1732776124777,0.0008614,95652.0,95651.0,0.87410729]
["bitfinex","BTCUSD",1732776124995,0.0008614,95652.0,95651.0,1.10877]
["bitfinex","BTCUSD",1732776125229,0.0008614,95652.0,95651.0,1.10777]
["bitfinex","BTCUSD",1732776125657,0.0008614,95652.0,95651.0,0.87510729]
["bitfinex","BTCUSD",1732776125877,0.104511,95684.0,95653.0,0.01]
["bitfinex","BTCUSD",1732776125878,0.1002337,95684.0,95653.0,0.01]
["bitfinex","BTCUSD",1732776126111,0.1002337,95684.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732776126338,0.01,95714.0,95654.0,0.44971113]
["bitfinex","BTCUSD",1732776126339,0.104535,95661.0,95656.0,0.09529041]
["bitfinex","BTCUSD",1732776126582,0.0831,95663.0,95651.0,0.002]
["bitfinex","BTCUSD",1732776126826,0.104534,95662.0,95651.0,0.0037228]
["bitfinex","BTCUSD",1732776127040,0.104544,95653.0,95651.0,0.0037228]
["bitfinex","BTCUSD",1732776127272,0.0008614,95655.0,95651.0,0.0037228]
["bitfinex","BTCUSD",1732776127506,0.00468555,95652.0,95651.0,0.0027228]
["bitfinex","BTCUSD",1732776127739,0.0008614,95655.0,95653.0,0.001]
["bitfinex","BTCUSD",1732776127991,0.0008614,95655.0,95651.0,0.0027228]
["bitfinex","BTCUSD",1732776128198,0.0008614,95655.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776128434,0.0008614,95655.0,95651.0,0.0107228]
["bitfinex","BTCUSD",1732776128648,0.0008614,95655.0,95653.0,0.001]
["bitfinex","BTCUSD",1732776129102,0.0008614,95655.0,95653.0,0.009]
["bitfinex","BTCUSD",1732776129341,0.0008614,95655.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776129564,0.0008614,95655.0,95652.0,0.313636]
["bitfinex","BTCUSD",1732776129775,0.0008614,95655.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732776130235,0.0008614,95655.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732776130468,0.0018614,95655.0,95653.0,0.110543]
["bitfinex","BTCUSD",1732776130722,0.0028614,95655.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732776130942,0.0018614,95655.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732776131385,0.0028614,95655.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732776131613,0.0008614,95655.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732776131835,0.0008614,95655.0,95654.0,0.113543]
["bitfinex","BTCUSD",1732776132071,0.0018614,95655.0,95654.0,0.113543]
["bitfinex","BTCUSD",1732776132733,0.0018614,95655.0,95654.0,0.118543]
["bitfinex","BTCUSD",1732776137607,0.0018614,95655.0,95654.0,0.014]
["bitfinex","BTCUSD",1732776137830,0.1064034,95655.0,95654.0,0.014]
["bitfinex","BTCUSD",1732776138049,0.0018614,95655.0,95654.0,0.014]
["bitfinex","BTCUSD",1732776138311,0.00654684,95655.0,95654.0,0.014]
["bitfinex","BTCUSD",1732776139225,0.34123405,95655.0,95654.0,0.014]
["bitfinex","BTCUSD",1732776139923,0.36222286,95655.0,95654.0,0.014]
["bitfinex","BTCUSD",1732776140133,0.36122286,95655.0,95654.0,0.005]
["bitfinex","BTCUSD",1732776140618,0.36122286,95655.0,95654.0,0.01]
["bitfinex","BTCUSD",1732776140852,0.35522286,95655.0,95654.0,0.01]
["bitfinex","BTCUSD",1732776141081,0.35965199,95655.0,95654.0,0.005]
["bitfinex","BTCUSD",1732776141295,0.35965199,95655.0,95654.0,0.009]
["bitfinex","BTCUSD",1732776141744,0.35965199,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1732776141954,0.35965199,95655.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776141955,0.104545,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776142429,0.1089739,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776143308,0.21181911,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776143643,0.37168969,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776143965,0.52168969,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776144616,0.61541704,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776144839,0.62829805,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776145063,0.63029805,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776145294,0.5375707,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776145512,0.63127347,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776145727,0.71018712,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776145933,0.5675707,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776146164,0.5575707,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776146813,0.5345707,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776147032,0.52168969,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776147496,0.52268969,95652.0,95651.0,0.0017228]
["bitfinex","BTCUSD",1732776147945,0.52268969,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776148141,0.52968969,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776148586,0.53968969,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776149616,0.50711911,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776150811,0.1269739,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776151484,0.1229739,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776151915,0.1119739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776152579,0.1089739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776153903,0.1119739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776154330,0.1089739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776154775,0.1099739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776154994,0.1149739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776155892,0.1089739,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776156342,0.21181911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776156794,0.21281911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776159653,0.20681911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776159861,0.20781911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776160077,0.20681911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776160290,0.20781911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776160499,0.20881911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776160932,0.20781911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776161144,0.20881911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776161366,0.20681911,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776161813,0.20768051,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776162046,0.20868051,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776163845,0.1058353,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776164532,0.1048353,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776165182,0.20768051,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776165402,0.20768051,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776166516,0.20668051,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776166744,0.20668051,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776166994,0.20668051,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776167455,0.20668051,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776168382,0.23925252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776168622,0.36805252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776168859,0.5311823,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776170023,0.5311823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776170656,0.5341823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776170880,0.5331823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776171091,0.5301823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776171328,0.5251823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776171556,0.5311823,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776171764,0.5351823,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776172019,0.5291823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776173160,0.5251823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776173618,0.5281823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776173843,0.5331823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776174059,0.5251823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776174510,0.5351823,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776174949,0.5311823,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776175152,0.5251823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776175870,0.5301823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776176489,0.5331823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776177367,0.5281823,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776177818,0.52105252,95652.0,95651.0,0.00180877]
["bitfinex","BTCUSD",1732776178036,0.39225252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776178269,0.39725252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776178959,0.29440731,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776179918,0.29140731,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776180588,0.28040731,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776180804,0.28840731,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776181275,0.28040731,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776181484,0.28040731,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776181710,0.28040731,95652.0,95651.0,0.00380877]
["bitfinex","BTCUSD",1732776182573,0.38325252,95652.0,95651.0,0.00380877]
["bitfinex","BTCUSD",1732776183002,0.50615252,95652.0,95651.0,0.00380877]
["bitfinex","BTCUSD",1732776183674,0.50615252,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776183879,0.50615252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776184094,0.50615252,95652.0,95651.0,0.00280877]
["bitfinex","BTCUSD",1732776184536,0.50615252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776184761,0.50815252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776185204,0.52217458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776185392,0.52617458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776185656,0.52417458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776185868,0.51817458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776186749,0.61202398,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776186970,0.61802398,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776187182,0.52417458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776187613,0.52317458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776187827,0.52617458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776188277,0.52317458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776188497,0.61713024,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776188766,0.60713024,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776188975,0.51317458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776189196,0.51617458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776190105,0.52217458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776190559,0.66294868,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776190793,0.65994868,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776191212,0.66294868,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776191641,0.52217458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776191858,0.51917458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776192321,0.52217458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776192562,0.51617458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776192772,0.48726016,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776193005,0.39327458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776193985,0.39627458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776194198,0.39027458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776194427,0.39427458,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776194649,0.38125252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776194862,0.38425252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776195347,0.38125252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776195565,0.37725252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776195777,0.38425252,95652.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776196702,0.04486231,95652.0,95651.0,0.10535477]
["bitfinex","BTCUSD",1732776196940,0.013106,95652.0,95651.0,0.22595477]
["bitfinex","BTCUSD",1732776197176,0.009106,95652.0,95651.0,0.23890995]
["bitfinex","BTCUSD",1732776197391,0.0008614,95652.0,95651.0,0.23890995]
["bitfinex","BTCUSD",1732776197612,0.0028614,95652.0,95651.0,0.22595477]
["bitfinex","BTCUSD",1732776197849,0.0018614,95652.0,95651.0,0.23376676]
["bitfinex","BTCUSD",1732776198060,0.0018614,95652.0,95651.0,0.24176676]
["bitfinex","BTCUSD",1732776198493,0.0008614,95652.0,95651.0,0.22995477]
["bitfinex","BTCUSD",1732776198706,0.0018614,95652.0,95651.0,0.23795477]
["bitfinex","BTCUSD",1732776198965,0.0008614,95652.0,95651.0,0.22595477]
["bitfinex","BTCUSD",1732776199177,0.0008614,95652.0,95651.0,0.46827796]
["bitfinex","BTCUSD",1732776199422,0.0008614,95652.0,95651.0,0.57959486]
["bitfinex","BTCUSD",1732776199634,0.0008614,95652.0,95651.0,0.4677521]
["bitfinex","BTCUSD",1732776199848,0.0008614,95652.0,95651.0,0.81358759]
["bitfinex","BTCUSD",1732776200318,0.0008614,95652.0,95651.0,0.82758759]
["bitfinex","BTCUSD",1732776200548,0.0008614,95652.0,95651.0,0.77170056]
["bitfinex","BTCUSD",1732776200774,0.0008614,95652.0,95651.0,0.57959486]
["bitfinex","BTCUSD",1732776200997,0.0205061,95672.0,95666.0,0.10427111]
["bitfinex","BTCUSD",1732776201205,0.0205061,95672.0,95663.0,0.209066]
["bitfinex","BTCUSD",1732776201425,0.0205061,95672.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732776201651,0.0008612,95684.0,95670.0,0.20905]
["bitfinex","BTCUSD",1732776201884,0.0008612,95684.0,95671.0,0.00184987]
["bitfinex","BTCUSD",1732776202115,0.0008612,95684.0,95672.0,0.00184987]
["bitfinex","BTCUSD",1732776202336,0.0008612,95684.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732776202566,0.0008612,95684.0,95674.0,0.209043]
["bitfinex","BTCUSD",1732776202802,0.0008612,95684.0,95681.0,0.104512]
["bitfinex","BTCUSD",1732776203043,0.0008612,95684.0,95669.0,0.0488]
["bitfinex","BTCUSD",1732776203044,0.0008612,95684.0,95683.0,0.187111]
["bitfinex","BTCUSD",1732776203983,0.0008612,95684.0,95683.0,0.18896061]
["bitfinex","BTCUSD",1732776204674,0.0008612,95684.0,95683.0,0.19696061]
["bitfinex","BTCUSD",1732776205114,0.0008612,95684.0,95683.0,0.20196061]
["bitfinex","BTCUSD",1732776211276,0.0008612,95684.0,95683.0,0.0956]
["bitfinex","BTCUSD",1732776211511,0.0008612,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776211727,0.0008612,95684.0,95683.0,0.117511]
["bitfinex","BTCUSD",1732776211943,0.00911079,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776212174,0.0008612,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776212403,0.00686688,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776213089,0.00686688,95684.0,95683.0,0.117511]
["bitfinex","BTCUSD",1732776213319,0.0008612,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776214498,0.00785755,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776214711,0.0008612,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776214920,0.00785755,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776215163,0.0008612,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776215400,0.11236755,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776215615,0.20821641,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776215844,0.20920963,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776216059,0.00699322,95684.0,95683.0,0.013]
["bitfinex","BTCUSD",1732776216493,0.104504,95690.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776216719,0.00524485,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776216967,0.31270831,95692.0,95683.0,0.106511]
["bitfinex","BTCUSD",1732776216968,0.12578498,95692.0,95683.0,0.106511]
["bitfinex","BTCUSD",1732776217176,0.02128298,95692.0,95683.0,0.107511]
["bitfinex","BTCUSD",1732776217413,0.00524551,95691.0,95683.0,0.107511]
["bitfinex","BTCUSD",1732776217631,0.00524551,95691.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776218083,0.00524551,95691.0,95680.0,0.20903]
["bitfinex","BTCUSD",1732776218084,0.104505,95689.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732776218295,0.20901,95689.0,95677.0,0.00184973]
["bitfinex","BTCUSD",1732776218516,0.104507,95687.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776218940,0.00524503,95686.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776219604,0.10451,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776219821,0.20735521,95684.0,95683.0,0.002]
["bitfinex","BTCUSD",1732776220050,0.10808958,95684.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732776220262,0.104519,95677.0,95668.0,0.10637694]
["bitfinex","BTCUSD",1732776220499,0.104519,95677.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732776220741,0.00524362,95676.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732776220977,0.00524362,95676.0,95668.0,0.00184994]
["bitfinex","BTCUSD",1732776221198,0.00524362,95676.0,95666.0,0.0843228]
["bitfinex","BTCUSD",1732776221199,0.00524362,95676.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732776221425,0.0008614,95684.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732776221657,0.104512,95683.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732776221855,0.10975628,95683.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732776222136,0.10975628,95683.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732776222377,0.10975628,95683.0,95668.0,0.001]
["bitfinex","BTCUSD",1732776222378,0.209029,95681.0,95668.0,0.001]
["bitfinex","BTCUSD",1732776222596,0.0754,95680.0,95668.0,0.00184994]
["bitfinex","BTCUSD",1732776222808,0.08064399,95680.0,95668.0,0.00184994]
["bitfinex","BTCUSD",1732776223041,0.104518,95677.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732776223264,0.104519,95676.0,95669.0,0.109526]
["bitfinex","BTCUSD",1732776223487,0.10976262,95676.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732776223722,0.00524362,95676.0,95669.0,0.002]
["bitfinex","BTCUSD",1732776223952,0.10976262,95676.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732776224196,0.00524352,95675.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732776224425,0.00524352,95675.0,95671.0,0.109524]
["bitfinex","BTCUSD",1732776224665,0.00524352,95675.0,95671.0,0.106524]
["bitfinex","BTCUSD",1732776224896,0.0754,95680.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732776225134,0.00522499,95674.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732776225374,0.10284521,95683.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732776225645,0.104513,95682.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732776225894,0.104513,95682.0,95670.0,0.002]
["bitfinex","BTCUSD",1732776225895,0.00521851,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732776226367,0.0008614,95684.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776226833,0.00521861,95683.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776227769,0.00521861,95683.0,95682.0,0.107512]
["bitfinex","BTCUSD",1732776227998,0.0008614,95684.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732776229210,0.0008614,95684.0,95682.0,0.003]
["bitfinex","BTCUSD",1732776229211,0.0008614,95684.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776229681,0.0008614,95684.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732776230138,0.0008614,95684.0,95683.0,0.107511]
["bitfinex","BTCUSD",1732776230586,0.0008614,95684.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732776230812,0.01614438,95692.0,95682.0,0.004]
["bitfinex","BTCUSD",1732776231049,0.104505,95689.0,95682.0,0.001]
["bitfinex","BTCUSD",1732776231276,0.104505,95689.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776231728,0.22514838,95692.0,95683.0,0.105511]
["bitfinex","BTCUSD",1732776231946,0.104505,95689.0,95683.0,0.105511]
["bitfinex","BTCUSD",1732776232396,0.104505,95689.0,95683.0,0.108511]
["bitfinex","BTCUSD",1732776232618,0.104505,95689.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776232843,0.104506,95688.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776233072,0.104506,95688.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776233582,0.104506,95688.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776234025,0.104506,95688.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776234248,0.104506,95688.0,95683.0,0.004]
["bitfinex","BTCUSD",1732776235423,0.104506,95688.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776235649,0.10451,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776235877,0.20901,95689.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776236135,0.104509,95686.0,95683.0,0.001]
["bitfinex","BTCUSD",1732776236355,0.104509,95686.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776236570,0.209006,95691.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776236571,0.104509,95685.0,95683.0,0.003]
["bitfinex","BTCUSD",1732776236803,0.104509,95685.0,95683.0,0.002]
["bitfinex","BTCUSD",1732776237053,0.33055521,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1732776237297,0.36316197,95684.0,95683.0,0.002]
["bitfinex","BTCUSD",1732776237525,0.36316197,95684.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776237526,0.104511,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776237754,0.23996297,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776239804,0.24519441,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776240016,0.24519441,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776240653,0.24519441,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776241102,0.24519441,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776241328,0.24519441,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776241759,0.1423492,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776242214,0.1423492,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776242653,0.1423492,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776243530,0.1423492,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776243751,0.0378382,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776244191,0.0378382,95683.0,95682.0,0.1072344]
["bitfinex","BTCUSD",1732776244628,0.0378382,95683.0,95682.0,0.1062344]
["bitfinex","BTCUSD",1732776245106,0.0008612,95692.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732776245570,0.00522788,95691.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732776245802,8.908e-05,95692.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732776246026,0.00784167,95690.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732776246316,8.908e-05,95692.0,95682.0,0.0097224]
["bitfinex","BTCUSD",1732776246317,8.908e-05,95692.0,95684.0,0.00184964]
["bitfinex","BTCUSD",1732776246544,8.908e-05,95692.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732776246763,0.00784182,95691.0,95685.0,0.209019]
["bitfinex","BTCUSD",1732776246979,0.00784182,95691.0,95682.0,0.00357204]
["bitfinex","BTCUSD",1732776247193,0.104511,95683.0,95682.0,0.00357204]
["bitfinex","BTCUSD",1732776247405,0.104511,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776247632,0.11237732,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776248514,0.00786632,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776248701,0.11237732,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776248967,0.104511,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776249176,0.11237453,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776249610,0.11237453,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776250323,0.00786353,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776250745,0.104511,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776250958,0.11237453,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776251190,0.00786353,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776251427,0.11237453,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776251651,0.104511,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776251865,0.11237453,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776252515,0.00786353,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776252960,0.10451,95684.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776253191,0.00785588,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776253408,0.11236688,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776253856,0.00785588,95683.0,95682.0,0.0067224]
["bitfinex","BTCUSD",1732776254086,0.00785588,95683.0,95682.0,0.0047224]
["bitfinex","BTCUSD",1732776254299,0.12568231,95697.0,95683.0,0.079]
["bitfinex","BTCUSD",1732776254516,0.03261666,95696.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732776254908,0.104493,95700.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732776255165,0.03261458,95699.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732776255400,0.02134559,95698.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732776255617,0.03261458,95697.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732776256059,0.03261458,95697.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732776256269,0.104498,95696.0,95691.0,0.005]
["bitfinex","BTCUSD",1732776256716,0.208994,95697.0,95691.0,0.007]
["bitfinex","BTCUSD",1732776256927,0.10459008,95692.0,95691.0,0.007]
["bitfinex","BTCUSD",1732776257140,0.10459008,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1732776257571,0.104504,95690.0,95689.0,0.005]
["bitfinex","BTCUSD",1732776258704,0.104504,95690.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732776258705,8.908e-05,95692.0,95681.0,0.00184969]
["bitfinex","BTCUSD",1732776258914,8.908e-05,95692.0,95683.0,0.00184966]
["bitfinex","BTCUSD",1732776259144,8.908e-05,95692.0,95691.0,0.107503]
["bitfinex","BTCUSD",1732776259364,8.908e-05,95692.0,95691.0,0.10635245]
["bitfinex","BTCUSD",1732776260260,8.908e-05,95692.0,95691.0,0.18905245]
["bitfinex","BTCUSD",1732776260730,8.908e-05,95692.0,95691.0,0.18705245]
["bitfinex","BTCUSD",1732776260964,0.0150249,95702.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732776261618,0.00782678,95701.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732776261848,0.00489183,95701.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732776262273,0.104489,95704.0,95697.0,0.313488]
["bitfinex","BTCUSD",1732776262482,0.104489,95704.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732776262483,0.00489737,95700.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732776262692,0.10449,95703.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776262903,0.00489737,95700.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776263133,0.02088234,95705.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776263312,0.00489728,95699.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776263546,0.104491,95702.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776263761,0.00489728,95699.0,95696.0,0.313491]
["bitfinex","BTCUSD",1732776263977,0.02088234,95705.0,95696.0,0.313491]
["bitfinex","BTCUSD",1732776263978,0.104492,95701.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732776264435,0.001,95703.0,95693.0,0.00184942]
["bitfinex","BTCUSD",1732776264436,0.00489737,95700.0,95693.0,0.00184942]
["bitfinex","BTCUSD",1732776264619,0.00489737,95700.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732776264864,0.104491,95702.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732776265078,0.00489728,95699.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732776265290,0.104491,95702.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732776265564,0.104491,95702.0,95698.0,0.001]
["bitfinex","BTCUSD",1732776265773,0.00489746,95701.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732776266928,0.00489746,95701.0,95692.0,0.209002]
["bitfinex","BTCUSD",1732776267147,0.00489746,95701.0,95684.0,0.023]
["bitfinex","BTCUSD",1732776267148,0.00489746,95701.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732776267363,0.0008601,95709.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732776267593,0.0008601,95709.0,95702.0,0.00184925]
["bitfinex","BTCUSD",1732776267805,0.0048995,95708.0,95700.0,0.208986]
["bitfinex","BTCUSD",1732776268041,0.0048995,95708.0,95701.0,0.21083227]
["bitfinex","BTCUSD",1732776268275,0.0048995,95708.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776268932,0.0048995,95708.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776269140,0.0048995,95708.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776269141,0.0088995,95708.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776269595,0.104485,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776270027,0.00489756,95706.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776270247,0.00489756,95706.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776270694,0.006,95708.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776270926,0.00489746,95705.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776271135,0.108484,95708.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776271353,0.00489737,95704.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776271584,0.001,95706.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776271810,0.00489746,95704.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732776272061,0.00489765,95705.0,95692.0,0.023]
["bitfinex","BTCUSD",1732776272269,0.002,95707.0,95692.0,0.023]
["bitfinex","BTCUSD",1732776272270,0.00490565,95703.0,95696.0,0.208995]
["bitfinex","BTCUSD",1732776272475,0.10939475,95704.0,95693.0,0.209001]
["bitfinex","BTCUSD",1732776272710,0.00490528,95702.0,95693.0,0.209001]
["bitfinex","BTCUSD",1732776272925,0.0774,95702.0,95692.0,0.01242776]
["bitfinex","BTCUSD",1732776273140,0.104495,95698.0,95692.0,0.11692876]
["bitfinex","BTCUSD",1732776273349,0.00490641,95701.0,95689.0,0.0017224]
["bitfinex","BTCUSD",1732776273562,0.00492413,95697.0,95689.0,0.0017224]
["bitfinex","BTCUSD",1732776273783,0.0774,95702.0,95689.0,0.0017224]
["bitfinex","BTCUSD",1732776273784,0.18024521,95702.0,95689.0,0.0017224]
["bitfinex","BTCUSD",1732776274001,0.104503,95691.0,95689.0,0.0017224]
["bitfinex","BTCUSD",1732776274461,0.0782599,95711.0,95690.0,0.00184964]
["bitfinex","BTCUSD",1732776274683,0.104492,95701.0,95694.0,0.104498]
["bitfinex","BTCUSD",1732776274905,0.02096158,95702.0,95696.0,0.208993]
["bitfinex","BTCUSD",1732776275127,0.02096158,95702.0,95696.0,0.0018494]
["bitfinex","BTCUSD",1732776275341,0.104492,95701.0,95696.0,0.1063464]
["bitfinex","BTCUSD",1732776275553,0.104489,95704.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776275807,0.2872229,95711.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732776276027,0.104489,95704.0,95699.0,0.10634231]
["bitfinex","BTCUSD",1732776276252,0.104489,95704.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732776276678,0.104491,95702.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732776276894,0.104494,95699.0,95693.0,0.104499]
["bitfinex","BTCUSD",1732776277130,0.104494,95699.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732776277349,0.104494,95699.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732776277564,0.104494,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1732776277565,0.104494,95699.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732776277780,0.104496,95698.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732776278016,0.208981,95703.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732776278229,0.208981,95703.0,95693.0,0.00184943]
["bitfinex","BTCUSD",1732776278230,0.104496,95698.0,95693.0,0.00184943]
["bitfinex","BTCUSD",1732776278480,0.208981,95703.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732776278690,0.104494,95699.0,95694.0,0.001]
["bitfinex","BTCUSD",1732776279143,0.208978,95704.0,95694.0,0.209997]
["bitfinex","BTCUSD",1732776279353,0.02063132,95706.0,95695.0,0.00184942]
["bitfinex","BTCUSD",1732776279578,0.10449,95703.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776279800,0.208975,95705.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776280022,0.10449,95703.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776280678,0.02063132,95706.0,95696.0,0.208993]
["bitfinex","BTCUSD",1732776280679,0.104491,95702.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776280928,0.104492,95701.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776281166,0.10449,95703.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776281380,0.10449,95703.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732776281599,0.104492,95701.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776282676,0.02063132,95706.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776282894,0.104489,95703.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776283973,0.313462,95705.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732776284195,0.02063132,95706.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732776284449,0.02063132,95706.0,95695.0,0.00184939]
["bitfinex","BTCUSD",1732776284698,0.00460982,95705.0,95695.0,0.00184939]
["bitfinex","BTCUSD",1732776284929,0.00460982,95705.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732776285164,0.001,95703.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732776285398,0.001,95703.0,95698.0,0.00184936]
["bitfinex","BTCUSD",1732776285399,0.0008611,95708.0,95699.0,0.208988]
["bitfinex","BTCUSD",1732776285628,0.0008611,95708.0,95700.0,0.00184927]
["bitfinex","BTCUSD",1732776285834,0.002,95706.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776286060,0.00460258,95707.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732776286289,0.00460245,95705.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732776286513,0.02181847,95708.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732776286732,0.001,95706.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776287158,0.00460288,95706.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776287576,0.02181847,95708.0,95694.0,0.01419295]
["bitfinex","BTCUSD",1732776287793,0.00460306,95706.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776288016,0.002,95706.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776288227,0.00660279,95706.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776288437,0.00760279,95706.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776289135,0.00760279,95706.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776289366,0.00760279,95706.0,95700.0,0.00184927]
["bitfinex","BTCUSD",1732776289367,0.00560279,95706.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732776289594,0.00560279,95706.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732776289810,0.11008979,95706.0,95699.0,0.0018493]
["bitfinex","BTCUSD",1732776290031,0.104488,95704.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732776290252,0.00460279,95706.0,95697.0,0.208992]
["bitfinex","BTCUSD",1732776290463,0.0046027,95703.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732776290697,0.104493,95700.0,95694.0,0.1062212]
["bitfinex","BTCUSD",1732776290923,0.104495,95698.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776291347,0.00460293,95697.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776291554,0.00460293,95697.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732776291997,0.104492,95701.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776292209,0.104493,95700.0,95694.0,0.10906965]
["bitfinex","BTCUSD",1732776292438,0.104493,95700.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732776292899,0.048,95712.0,95694.0,0.0047222]
["bitfinex","BTCUSD",1732776292900,0.104498,95695.0,95694.0,0.0047222]
["bitfinex","BTCUSD",1732776293346,0.0759,95701.0,95694.0,0.0047222]
["bitfinex","BTCUSD",1732776293557,0.104498,95695.0,95694.0,0.0037222]
["bitfinex","BTCUSD",1732776294024,0.104498,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776294683,0.104498,95695.0,95694.0,0.0057222]
["bitfinex","BTCUSD",1732776297490,0.104498,95695.0,95694.0,0.0077222]
["bitfinex","BTCUSD",1732776297736,0.104498,95695.0,95694.0,0.0037222]
["bitfinex","BTCUSD",1732776298412,0.104498,95695.0,95694.0,0.0027222]
["bitfinex","BTCUSD",1732776298883,0.104498,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776299113,0.104498,95695.0,95694.0,0.0037222]
["bitfinex","BTCUSD",1732776299562,0.10918851,95695.0,95694.0,0.0037222]
["bitfinex","BTCUSD",1732776300249,0.10918851,95695.0,95694.0,0.0047222]
["bitfinex","BTCUSD",1732776300476,0.10918851,95695.0,95694.0,0.0027222]
["bitfinex","BTCUSD",1732776300685,0.10918851,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776301166,0.10918851,95695.0,95694.0,0.0037222]
["bitfinex","BTCUSD",1732776301402,0.10918851,95695.0,95694.0,0.0067222]
["bitfinex","BTCUSD",1732776301403,0.32054999,95695.0,95694.0,0.0067222]
["bitfinex","BTCUSD",1732776301676,0.36844999,95695.0,95694.0,0.0067222]
["bitfinex","BTCUSD",1732776302125,0.36844999,95695.0,95694.0,0.0047222]
["bitfinex","BTCUSD",1732776302353,0.36844999,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776303467,0.51844999,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776303981,0.61232344,95695.0,95694.0,0.0037222]
["bitfinex","BTCUSD",1732776304248,0.61232344,95695.0,95694.0,0.0027222]
["bitfinex","BTCUSD",1732776304249,0.51844999,95695.0,95694.0,0.0027222]
["bitfinex","BTCUSD",1732776304485,0.03730678,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776304730,0.10918851,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776304984,0.15908851,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776305223,0.37042123,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776305456,0.36842123,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776305922,0.51679954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776307511,0.51879954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776307978,0.52974818,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776308443,0.51979954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776310294,0.51679954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776310781,0.51979954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776310999,0.61359902,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776311237,0.51679954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776311476,0.51979954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776311919,0.51679954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776312371,0.51979954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776312591,0.61359902,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776312837,0.51979954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776313298,0.61356239,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776313543,0.51679954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776313975,0.51979954,95695.0,95694.0,0.0017222]
["bitfinex","BTCUSD",1732776314464,0.51979954,95695.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776314465,0.394211,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776314702,0.61336389,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776314911,0.52411998,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776315140,0.61784147,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776315591,0.52411998,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776316744,0.53706842,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776317188,0.56978803,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776317854,0.55778803,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776318079,0.56478803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776318330,0.57378803,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776318773,0.56678803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776319509,0.55778803,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776319968,0.56178803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776320211,0.56478803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776320438,0.56878803,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776320920,0.55178803,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776321155,0.55578803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776321397,0.56178803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776321864,0.55578803,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776322086,0.55778803,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776323229,0.12970687,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776323474,0.13370687,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776323965,0.12770687,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776324206,0.13870687,95683.0,95682.0,0.0037224]
["bitfinex","BTCUSD",1732776324436,0.13870687,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776324437,0.12970687,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776324664,0.12370687,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776326083,0.22655208,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776326811,0.22855208,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776327034,0.23155208,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776332377,0.41410053,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776333606,0.49430053,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776335999,0.48830053,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776336472,0.48530053,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776336712,0.49230053,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776336965,0.49230053,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776337194,0.49030053,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776337427,0.50130053,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776337900,0.49730053,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776338130,0.50130053,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776341719,0.49730053,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776341958,0.42110053,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776342723,0.16911652,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776343436,0.12256807,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776343671,0.15515493,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776343908,0.15515493,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776343909,0.16215493,95683.0,95682.0,0.0027224]
["bitfinex","BTCUSD",1732776344176,0.15515493,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776344420,0.15715493,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776344665,0.15315493,95683.0,95682.0,0.0017224]
["bitfinex","BTCUSD",1732776344911,0.15115493,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776345151,0.15615493,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776345626,0.15215493,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776350903,0.14515493,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776351372,0.14915493,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776351606,0.15115493,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776352604,0.25200014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776352840,0.33600014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776353319,0.33200014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776353560,0.33500014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776353800,0.33200014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776354264,0.48300014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776354486,0.48000014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776354712,0.48200014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776354962,0.48500014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776355182,0.40100014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776355649,0.40300014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776356101,0.40000014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776356572,0.40300014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776357969,0.40500014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776363033,0.40300014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776363249,0.39800014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776363718,0.40300014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776364433,0.40700014,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776364701,0.03992432,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776364951,0.03992432,95683.0,95682.0,0.1111944]
["bitfinex","BTCUSD",1732776365212,0.0008612,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776365412,0.0028612,95683.0,95682.0,0.11304403]
["bitfinex","BTCUSD",1732776365873,0.00141336,95683.0,95682.0,0.11304403]
["bitfinex","BTCUSD",1732776366103,0.00942138,95683.0,95682.0,0.00853203]
["bitfinex","BTCUSD",1732776366352,0.00442164,95683.0,95682.0,0.01153203]
["bitfinex","BTCUSD",1732776366588,0.31352,95688.0,95682.0,0.0096824]
["bitfinex","BTCUSD",1732776366800,0.104508,95687.0,95683.0,0.00184966]
["bitfinex","BTCUSD",1732776367036,0.10892982,95687.0,95682.0,0.01153207]
["bitfinex","BTCUSD",1732776367466,0.10892982,95687.0,95682.0,0.01253207]
["bitfinex","BTCUSD",1732776367755,0.10892982,95687.0,95682.0,0.00853207]
["bitfinex","BTCUSD",1732776367756,0.104508,95686.0,95682.0,0.00853207]
["bitfinex","BTCUSD",1732776367954,0.00442182,95687.0,95682.0,0.01053207]
["bitfinex","BTCUSD",1732776368416,0.00442182,95687.0,95682.0,0.00853207]
["bitfinex","BTCUSD",1732776368626,0.0008612,95689.0,95682.0,0.00853207]
["bitfinex","BTCUSD",1732776368848,0.00442177,95686.0,95682.0,0.01053207]
["bitfinex","BTCUSD",1732776369093,0.0008612,95689.0,95682.0,0.01053207]
["bitfinex","BTCUSD",1732776369317,0.00442155,95685.0,95682.0,0.00853207]
["bitfinex","BTCUSD",1732776369770,0.104507,95688.0,95683.0,0.002]
["bitfinex","BTCUSD",1732776369997,0.104511,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776370223,0.104511,95683.0,95682.0,0.0076824]
["bitfinex","BTCUSD",1732776370492,0.10893276,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776370707,0.10893276,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776370928,0.10893276,95683.0,95682.0,0.0116824]
["bitfinex","BTCUSD",1732776371177,0.10893276,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776371413,0.10893276,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776371630,0.10893276,95683.0,95682.0,0.0096824]
["bitfinex","BTCUSD",1732776372080,0.10893276,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776372822,0.10893276,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776373036,0.10993276,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776373260,0.10893276,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776373717,0.10893276,95683.0,95682.0,0.0076824]
["bitfinex","BTCUSD",1732776374624,0.10893276,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776375522,0.00442176,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776375732,0.104509,95685.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776375943,0.00442164,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776376157,0.104511,95683.0,95682.0,0.0086824]
["bitfinex","BTCUSD",1732776376373,0.10893264,95683.0,95682.0,0.0076824]
["bitfinex","BTCUSD",1732776376820,0.10893264,95683.0,95682.0,0.0096824]
["bitfinex","BTCUSD",1732776377258,0.00442164,95683.0,95682.0,0.0096824]
["bitfinex","BTCUSD",1732776377502,0.00442164,95683.0,95682.0,0.2386944]
["bitfinex","BTCUSD",1732776377727,0.0008612,95689.0,95688.0,0.183006]
["bitfinex","BTCUSD",1732776377967,0.000861,95711.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732776378203,0.000861,95711.0,95705.0,0.0785]
["bitfinex","BTCUSD",1732776378676,0.00487431,95707.0,95705.0,0.0785]
["bitfinex","BTCUSD",1732776378918,0.105342,95711.0,95705.0,0.0785]
["bitfinex","BTCUSD",1732776379198,0.000861,95711.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732776379430,0.000861,95711.0,95705.0,0.0785]
["bitfinex","BTCUSD",1732776379666,0.000861,95711.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732776380374,0.000861,95711.0,95705.0,0.182986]
["bitfinex","BTCUSD",1732776380595,0.0008599,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732776380824,0.0008599,95721.0,95720.0,0.10631995]
["bitfinex","BTCUSD",1732776381058,0.104458,95732.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776381299,0.104457,95733.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776381533,0.104459,95732.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776381751,0.0008607,95740.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776381752,0.104459,95731.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776382563,0.02039907,95733.0,95719.0,0.00184895]
["bitfinex","BTCUSD",1732776383437,0.02039907,95733.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776383649,0.001,95731.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776383882,0.02039907,95733.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732776384103,0.104459,95731.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732776384345,0.02039907,95733.0,95717.0,0.208947]
["bitfinex","BTCUSD",1732776384346,0.02239907,95733.0,95718.0,0.00184895]
["bitfinex","BTCUSD",1732776384568,0.02239907,95733.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776384770,0.02239907,95733.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776384771,0.12685607,95733.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776384973,0.10446,95731.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732776385191,0.10446,95731.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732776385401,0.02239907,95733.0,95717.0,0.208948]
["bitfinex","BTCUSD",1732776385619,0.02239907,95733.0,95718.0,0.00184895]
["bitfinex","BTCUSD",1732776385620,0.02139907,95733.0,95718.0,0.00184895]
["bitfinex","BTCUSD",1732776385825,0.02139907,95733.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776386028,0.001,95731.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776386246,0.001,95731.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732776386967,0.104458,95732.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732776387175,0.02039907,95733.0,95714.0,0.01259179]
["bitfinex","BTCUSD",1732776387399,0.001,95731.0,95715.0,0.00184896]
["bitfinex","BTCUSD",1732776387612,0.001,95731.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776388040,0.001,95731.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732776388310,0.00487492,95730.0,95720.0,0.208941]
["bitfinex","BTCUSD",1732776388530,0.00487492,95730.0,95717.0,0.00184896]
["bitfinex","BTCUSD",1732776388742,0.02039907,95733.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776388951,0.00487492,95729.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776389378,0.0008615,95730.0,95722.0,0.208936]
["bitfinex","BTCUSD",1732776389812,0.0008615,95730.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776390024,0.00487492,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776390509,0.00487492,95729.0,95725.0,0.008]
["bitfinex","BTCUSD",1732776391190,0.0008615,95730.0,95725.0,0.008]
["bitfinex","BTCUSD",1732776391875,0.0008615,95730.0,95723.0,0.104468]
["bitfinex","BTCUSD",1732776392098,0.0008615,95730.0,95719.0,0.00184896]
["bitfinex","BTCUSD",1732776392099,0.00487491,95729.0,95724.0,0.111466]
["bitfinex","BTCUSD",1732776392559,0.00487491,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776392801,0.00487491,95729.0,95725.0,0.006]
["bitfinex","BTCUSD",1732776393275,0.00487491,95729.0,95725.0,0.004]
["bitfinex","BTCUSD",1732776393547,0.00487491,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776393777,0.0008615,95730.0,95724.0,0.107466]
["bitfinex","BTCUSD",1732776394006,0.00490544,95728.0,95724.0,0.107466]
["bitfinex","BTCUSD",1732776394250,0.0008615,95730.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776394731,0.00490545,95729.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732776394977,0.00490545,95729.0,95724.0,0.112466]
["bitfinex","BTCUSD",1732776395215,0.00490533,95728.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776395439,0.0008615,95730.0,95724.0,0.003]
["bitfinex","BTCUSD",1732776395662,0.0008615,95730.0,95725.0,0.109465]
["bitfinex","BTCUSD",1732776395878,0.01526057,95733.0,95725.0,0.003]
["bitfinex","BTCUSD",1732776396321,0.0049052,95732.0,95725.0,0.003]
["bitfinex","BTCUSD",1732776396539,0.0049052,95732.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776396760,0.0049052,95732.0,95724.0,0.109466]
["bitfinex","BTCUSD",1732776397011,0.0049052,95732.0,95724.0,0.112466]
["bitfinex","BTCUSD",1732776397454,0.0049052,95732.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776397686,0.0049052,95732.0,95724.0,0.005]
["bitfinex","BTCUSD",1732776398189,0.0049052,95732.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732776398190,0.01526057,95733.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732776398433,0.00490543,95731.0,95725.0,0.003]
["bitfinex","BTCUSD",1732776398678,0.00490543,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732776398901,0.01526057,95733.0,95724.0,0.108466]
["bitfinex","BTCUSD",1732776399364,0.00490532,95732.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776399630,0.00490532,95732.0,95724.0,0.002]
["bitfinex","BTCUSD",1732776399631,0.00490532,95732.0,95724.0,0.0847]
["bitfinex","BTCUSD",1732776399928,0.00490532,95732.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732776400171,0.02109541,95746.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732776400399,0.104433,95755.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732776400620,0.02056671,95750.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732776401563,0.104442,95747.0,95737.0,0.10630061]
["bitfinex","BTCUSD",1732776401812,0.12500571,95750.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732776402039,0.02056671,95750.0,95739.0,0.10745]
["bitfinex","BTCUSD",1732776402720,0.12500571,95750.0,95739.0,0.10745]
["bitfinex","BTCUSD",1732776402934,0.104839,95749.0,95739.0,0.10745]
["bitfinex","BTCUSD",1732776403400,0.0004,95749.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776403617,0.10484,95749.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776403896,0.2319607,95748.0,95739.0,0.005]
["bitfinex","BTCUSD",1732776404111,0.1275207,95748.0,95739.0,0.005]
["bitfinex","BTCUSD",1732776404333,0.1275207,95748.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776404550,0.0230797,95748.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776404996,0.1275207,95748.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776405453,0.104442,95747.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776405710,0.0230797,95748.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776407933,0.104443,95746.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776408150,0.1275207,95748.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776408395,0.0230797,95748.0,95739.0,0.10945]
["bitfinex","BTCUSD",1732776409783,0.0230797,95748.0,95739.0,0.12187305]
["bitfinex","BTCUSD",1732776410519,0.0230797,95748.0,95739.0,0.20457305]
["bitfinex","BTCUSD",1732776410953,0.0179404,95748.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732776412769,0.0179404,95748.0,95747.0,0.111441]
["bitfinex","BTCUSD",1732776413674,0.0179404,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1732776413910,0.0179404,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776414144,0.02285491,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776414595,0.12729491,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776415508,0.02285491,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776416889,0.02285491,95748.0,95747.0,0.115441]
["bitfinex","BTCUSD",1732776417105,0.02285491,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776417338,0.0179404,95748.0,95747.0,0.115441]
["bitfinex","BTCUSD",1732776417569,0.0228962,95748.0,95747.0,0.115441]
["bitfinex","BTCUSD",1732776417788,0.0179404,95748.0,95747.0,0.115441]
["bitfinex","BTCUSD",1732776418927,0.0179404,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776419422,0.02289615,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776420573,0.12733615,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776423547,0.05733615,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776423773,0.11032969,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776424895,0.11119079,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776425844,0.10519079,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776426078,0.11071408,95748.0,95747.0,0.011]
["bitfinex","BTCUSD",1732776426317,0.11071408,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1732776427019,0.11071408,95748.0,95747.0,0.009]
["bitfinex","BTCUSD",1732776427471,0.11071408,95748.0,95747.0,0.002]
["bitfinex","BTCUSD",1732776427913,0.11071408,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1732776428052,0.11071408,95748.0,95747.0,0.002]
["bitfinex","BTCUSD",1732776428485,0.21355929,95748.0,95747.0,0.006]
["bitfinex","BTCUSD",1732776428881,0.24613618,95748.0,95747.0,0.006]
["bitfinex","BTCUSD",1732776429314,0.24613618,95748.0,95747.0,0.01]
["bitfinex","BTCUSD",1732776429526,0.24613618,95748.0,95747.0,0.003]
["bitfinex","BTCUSD",1732776429797,0.24613618,95748.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776429798,0.076,95746.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776430014,0.104456,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776430432,0.00552062,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776430909,0.00552062,95734.0,95733.0,0.1061792]
["bitfinex","BTCUSD",1732776431123,0.02139946,95738.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732776431370,0.02139946,95738.0,95737.0,0.179852]
["bitfinex","BTCUSD",1732776431582,0.0008611,95748.0,95737.0,0.07724858]
["bitfinex","BTCUSD",1732776431795,0.0008611,95748.0,95739.0,0.208901]
["bitfinex","BTCUSD",1732776432051,0.00551698,95747.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732776432272,0.00551698,95747.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732776432273,0.02111948,95746.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732776432498,0.00551698,95747.0,95742.0,0.208894]
["bitfinex","BTCUSD",1732776432683,0.00551692,95745.0,95742.0,0.00184852]
["bitfinex","BTCUSD",1732776432951,0.0008611,95748.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732776433376,0.00551751,95747.0,95740.0,0.00184854]
["bitfinex","BTCUSD",1732776433598,0.104444,95745.0,95740.0,0.00184854]
["bitfinex","BTCUSD",1732776433807,0.00551745,95746.0,95735.0,0.03576546]
["bitfinex","BTCUSD",1732776434039,0.00551745,95746.0,95742.0,0.002]
["bitfinex","BTCUSD",1732776434241,0.0008611,95748.0,95742.0,0.002]
["bitfinex","BTCUSD",1732776434510,0.104445,95744.0,95742.0,0.002]
["bitfinex","BTCUSD",1732776434732,0.104446,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1732776434972,0.10997193,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1732776435199,0.10997193,95743.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732776435200,0.00552593,95743.0,95735.0,0.005]
["bitfinex","BTCUSD",1732776435411,0.104452,95737.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776435628,0.076,95743.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776435629,0.208896,95741.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776435865,0.313344,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1732776436127,0.44880181,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1732776436332,0.61635381,95741.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776436561,0.376456,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776436776,0.51191381,95734.0,95733.0,0.0067222]
["bitfinex","BTCUSD",1732776438385,0.51291381,95734.0,95733.0,0.0067222]
["bitfinex","BTCUSD",1732776438624,0.51191381,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776438853,0.51191381,95734.0,95733.0,0.0027222]
["bitfinex","BTCUSD",1732776439109,0.51263759,95734.0,95733.0,0.0027222]
["bitfinex","BTCUSD",1732776439342,0.51263759,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776439564,0.5338857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776439780,0.5368857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776440242,0.5338857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776440697,0.5348857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776440921,0.5278857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776441349,0.5288857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776441606,0.5268857,95734.0,95733.0,0.0017222]
["bitfinex","BTCUSD",1732776441823,0.5268857,95734.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776441824,0.01,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776442048,0.49611421,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776442285,0.62240637,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776442779,0.52872681,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776444847,0.54216783,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776445501,0.54516783,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776448202,0.53516783,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776448444,0.21131421,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776449125,0.20831421,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776449552,0.21555063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776450207,0.21255063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776451183,0.21155063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776451606,0.21855063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776452090,0.21255063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776452310,0.21455063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776452525,0.21655063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776452754,0.21355063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776452990,0.21155063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776453424,0.21255063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776454091,0.21455063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776454525,0.21155063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776454751,0.21455063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776455007,0.21355063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776455437,0.21555063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776455654,0.21355063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776455881,0.20755063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776456094,0.21155063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776457576,0.48915063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776457855,0.52160719,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776458316,0.48915063,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776459014,0.47991431,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776461452,0.51238233,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776461677,0.52238233,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776462635,0.53238233,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776470927,0.52638233,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776471142,0.54074131,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776471357,0.53674131,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776471593,0.54574131,95722.0,95721.0,0.0017224]
["bitfinex","BTCUSD",1732776478974,0.68614849,95722.0,95721.0,4e-07]
["bitfinex","BTCUSD",1732776479230,0.54574131,95722.0,95721.0,4e-07]
["bitfinex","BTCUSD",1732776479713,0.104511,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776479920,0.20735621,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776480144,0.24415488,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776480361,0.21158177,95683.0,95682.0,0.0066824]
["bitfinex","BTCUSD",1732776481440,0.21158177,95683.0,95682.0,0.0126824]
["bitfinex","BTCUSD",1732776481668,0.02505444,95683.0,95682.0,0.0126824]
["bitfinex","BTCUSD",1732776481892,0.02505444,95683.0,95679.0,0.06225268]
["bitfinex","BTCUSD",1732776482375,0.104512,95682.0,95679.0,0.06225268]
["bitfinex","BTCUSD",1732776482629,0.104515,95680.0,95679.0,0.06225268]
["bitfinex","BTCUSD",1732776483086,0.10874273,95680.0,95679.0,0.06225268]
["bitfinex","BTCUSD",1732776483972,0.10874273,95680.0,95679.0,0.06325268]
["bitfinex","BTCUSD",1732776484208,0.10874273,95680.0,95679.0,0.06225268]
["bitfinex","BTCUSD",1732776484426,0.10707294,95680.0,95669.0,0.047]
["bitfinex","BTCUSD",1732776484686,0.21258794,95680.0,95679.0,0.001]
["bitfinex","BTCUSD",1732776485383,0.21158794,95680.0,95679.0,0.004]
["bitfinex","BTCUSD",1732776485673,0.24415365,95680.0,95679.0,0.004]
["bitfinex","BTCUSD",1732776485907,0.104529,95667.0,95666.0,0.0017228]
["bitfinex","BTCUSD",1732776486395,0.10875137,95667.0,95666.0,0.0017228]
["bitfinex","BTCUSD",1732776487080,0.00422237,95667.0,95666.0,0.1062528]
["bitfinex","BTCUSD",1732776487330,0.31187721,95680.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776487331,0.209049,95672.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776487564,0.104529,95667.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776487805,0.00421848,95671.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776488036,0.209043,95674.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776488037,0.104527,95669.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776488260,0.104525,95671.0,95666.0,0.0017228]
["bitfinex","BTCUSD",1732776488506,0.02054074,95667.0,95666.0,0.0017228]
["bitfinex","BTCUSD",1732776488969,0.02475916,95667.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776489199,0.02475916,95667.0,95666.0,0.0037228]
["bitfinex","BTCUSD",1732776489665,0.02475916,95667.0,95666.0,0.0027228]
["bitfinex","BTCUSD",1732776490144,0.02475916,95667.0,95666.0,0.0047228]
["bitfinex","BTCUSD",1732776490357,0.02475916,95667.0,95666.0,0.0037228]
["bitfinex","BTCUSD",1732776490619,0.02475916,95667.0,95666.0,0.1082528]
["bitfinex","BTCUSD",1732776490864,0.00421842,95667.0,95666.0,0.38151375]
["bitfinex","BTCUSD",1732776491065,0.01280952,95703.0,95675.0,0.0764]
["bitfinex","BTCUSD",1732776491322,0.13540357,95702.0,95677.0,0.0764]
["bitfinex","BTCUSD",1732776491547,0.13540357,95702.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776491548,0.104505,95689.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732776491796,0.00400046,95701.0,95678.0,0.0018497]
["bitfinex","BTCUSD",1732776492035,0.15101939,95710.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732776492036,0.104509,95685.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732776492259,0.104514,95681.0,95677.0,0.0773812]
["bitfinex","BTCUSD",1732776492489,0.00399987,95684.0,95677.0,0.0764]
["bitfinex","BTCUSD",1732776492715,0.2538646,95700.0,95678.0,0.00184971]
["bitfinex","BTCUSD",1732776492716,0.313521,95687.0,95678.0,0.00184971]
["bitfinex","BTCUSD",1732776492965,0.104508,95686.0,95682.0,0.002]
["bitfinex","BTCUSD",1732776493230,0.10850766,95686.0,95682.0,0.002]
["bitfinex","BTCUSD",1732776493444,0.00399966,95686.0,95677.0,0.0764]
["bitfinex","BTCUSD",1732776493657,0.10451,95685.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732776493906,0.10451,95685.0,95677.0,0.0764]
["bitfinex","BTCUSD",1732776493907,0.104514,95681.0,95677.0,0.0764]
["bitfinex","BTCUSD",1732776494340,0.104511,95683.0,95682.0,0.003]
["bitfinex","BTCUSD",1732776494551,0.208988,95699.0,95677.0,0.0764]
["bitfinex","BTCUSD",1732776494768,0.104515,95680.0,95677.0,0.0784]
["bitfinex","BTCUSD",1732776494981,0.104515,95680.0,95679.0,0.004]
["bitfinex","BTCUSD",1732776495201,0.104515,95680.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776495756,0.001,95681.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776495848,0.001,95681.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732776496764,0.001,95681.0,95680.0,0.25276359]
["bitfinex","BTCUSD",1732776496985,0.02059007,95698.0,95693.0,0.104499]
["bitfinex","BTCUSD",1732776497197,0.02059007,95698.0,95694.0,0.1234]
["bitfinex","BTCUSD",1732776497630,0.02059007,95698.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732776497868,0.02059007,95698.0,95694.0,0.1234]
["bitfinex","BTCUSD",1732776498074,0.12508507,95698.0,95694.0,0.1234]
["bitfinex","BTCUSD",1732776498313,0.12508507,95698.0,95694.0,0.1284]
["bitfinex","BTCUSD",1732776498541,0.02159007,95698.0,95694.0,0.1284]
["bitfinex","BTCUSD",1732776498749,0.02159007,95698.0,95694.0,0.1234]
["bitfinex","BTCUSD",1732776499177,0.02159007,95698.0,95694.0,0.229899]
["bitfinex","BTCUSD",1732776499834,0.02159007,95698.0,95694.0,0.1254]
["bitfinex","BTCUSD",1732776500076,0.12608507,95698.0,95695.0,0.004]
["bitfinex","BTCUSD",1732776500291,0.02059007,95698.0,95694.0,0.1254]
["bitfinex","BTCUSD",1732776500523,0.12508607,95698.0,95694.0,0.1294]
["bitfinex","BTCUSD",1732776500996,0.01459007,95698.0,95694.0,0.233899]
["bitfinex","BTCUSD",1732776501239,0.208979,95704.0,95694.0,0.233899]
["bitfinex","BTCUSD",1732776501240,0.104489,95703.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776501468,0.104491,95702.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776502140,0.104492,95701.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732776502614,0.104492,95701.0,95694.0,0.231899]
["bitfinex","BTCUSD",1732776502837,0.104492,95701.0,95694.0,0.233899]
["bitfinex","BTCUSD",1732776503067,0.104492,95701.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732776503516,0.104493,95700.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732776503731,0.104493,95700.0,95696.0,0.002]
["bitfinex","BTCUSD",1732776503960,0.00403629,95699.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732776504178,0.00403629,95699.0,95694.0,0.332397]
["bitfinex","BTCUSD",1732776504411,0.10449,95703.0,95695.0,0.003]
["bitfinex","BTCUSD",1732776504643,0.10449,95703.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732776504866,0.104492,95701.0,95696.0,0.005]
["bitfinex","BTCUSD",1732776505300,0.00403637,95700.0,95696.0,0.109496]
["bitfinex","BTCUSD",1732776506236,0.00403637,95700.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732776506464,0.02081679,95709.0,95699.0,0.00184931]
["bitfinex","BTCUSD",1732776506684,0.02081679,95709.0,95700.0,0.00184931]
["bitfinex","BTCUSD",1732776506893,0.02081679,95709.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776507802,0.02081679,95709.0,95699.0,0.208988]
["bitfinex","BTCUSD",1732776508016,0.02181679,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776508249,0.02181679,95709.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776508669,0.02367839,95709.0,95696.0,0.208994]
["bitfinex","BTCUSD",1732776508883,0.02367839,95709.0,95697.0,0.00184932]
["bitfinex","BTCUSD",1732776508884,0.208968,95708.0,95697.0,0.00184932]
["bitfinex","BTCUSD",1732776509102,0.104492,95701.0,95697.0,0.00184932]
["bitfinex","BTCUSD",1732776509344,0.208968,95708.0,95698.0,0.20899]
["bitfinex","BTCUSD",1732776509582,0.00404007,95700.0,95699.0,0.00184934]
["bitfinex","BTCUSD",1732776509815,0.104484,95708.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732776510032,0.104486,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776510479,0.02167839,95709.0,95699.0,0.00184934]
["bitfinex","BTCUSD",1732776510703,0.104488,95705.0,95700.0,0.10634131]
["bitfinex","BTCUSD",1732776510939,0.104488,95705.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732776511615,0.104484,95708.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776512258,0.104486,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776512491,0.104484,95708.0,95701.0,0.208984]
["bitfinex","BTCUSD",1732776512742,0.104484,95708.0,95700.0,0.001]
["bitfinex","BTCUSD",1732776512968,0.104485,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732776513193,0.02167839,95709.0,95700.0,0.00284933]
["bitfinex","BTCUSD",1732776513411,0.02167839,95709.0,95701.0,0.00184931]
["bitfinex","BTCUSD",1732776513622,0.001,95708.0,95703.0,0.104488]
["bitfinex","BTCUSD",1732776514065,0.001,95708.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776514273,0.001,95708.0,95700.0,0.21083532]
["bitfinex","BTCUSD",1732776514274,0.001,95708.0,95700.0,0.00184932]
["bitfinex","BTCUSD",1732776514485,0.02167839,95709.0,95702.0,0.208982]
["bitfinex","BTCUSD",1732776514703,0.02167839,95709.0,95696.0,0.00184931]
["bitfinex","BTCUSD",1732776514917,0.02167839,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732776515129,0.02167839,95709.0,95703.0,0.208977]
["bitfinex","BTCUSD",1732776515398,0.02167839,95709.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776515834,0.02167839,95709.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776515835,0.12016139,95709.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776516063,0.00404029,95708.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776516494,0.00404029,95708.0,95695.0,0.522492]
["bitfinex","BTCUSD",1732776516719,0.01567839,95709.0,95704.0,0.001]
["bitfinex","BTCUSD",1732776516933,0.01567839,95709.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776517141,0.00403959,95708.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732776517782,0.00403959,95708.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732776518027,0.00403959,95708.0,95700.0,0.208986]
["bitfinex","BTCUSD",1732776518239,0.00403959,95708.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732776519145,0.00403959,95708.0,95705.0,0.001]
["bitfinex","BTCUSD",1732776519342,0.00403959,95708.0,95705.0,0.105486]
["bitfinex","BTCUSD",1732776519768,0.00403959,95708.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732776520924,0.00403959,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776521385,0.00403959,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776521607,0.01567839,95709.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776521836,0.10852945,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776522297,0.00404545,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776522538,0.10939085,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776522774,0.10939085,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776523016,0.10939085,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776523247,0.00490685,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776523460,0.00490685,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776523677,0.00490685,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776523904,0.00490685,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776524118,0.00490685,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776524581,0.00490685,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776525026,0.00490685,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776527140,0.00490844,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776528748,0.00490844,95708.0,95707.0,0.106485]
["bitfinex","BTCUSD",1732776529211,0.00490844,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776530964,0.00404704,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776531854,0.01458683,95709.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776532078,0.00384519,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776532941,0.00384519,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776533416,0.00384519,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776533862,0.00384519,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1732776534104,0.00384519,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776534316,0.10832919,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1732776535523,0.10832919,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776536206,0.00384519,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776536637,0.10832919,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776537561,0.00384519,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776537981,0.10832919,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776539074,0.00384519,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776540370,0.10832919,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776540593,0.00384519,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776541042,0.10832919,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776545771,0.32491236,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776546008,0.21971487,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776546678,0.21971487,95708.0,95707.0,0.0027226]
["bitfinex","BTCUSD",1732776547113,0.22071487,95708.0,95707.0,0.0017226]
["bitfinex","BTCUSD",1732776547333,0.22071487,95708.0,95707.0,0.0027226]
["bitfinex","BTCUSD",1732776547559,0.21971487,95708.0,95707.0,0.0027226]
["bitfinex","BTCUSD",1732776548000,0.21971487,95708.0,95707.0,0.0037226]
["bitfinex","BTCUSD",1732776548948,0.21971487,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776549171,0.21971487,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776549389,0.21971487,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776549614,0.21971487,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776549837,0.21971487,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776550294,0.21971487,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776551235,0.03628568,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776551478,0.03628568,95708.0,95707.0,0.188892]
["bitfinex","BTCUSD",1732776551479,0.00364772,95708.0,95707.0,0.188892]
["bitfinex","BTCUSD",1732776551727,0.0008616,95709.0,95708.0,0.127484]
["bitfinex","BTCUSD",1732776551937,0.0008616,95709.0,95708.0,0.76262236]
["bitfinex","BTCUSD",1732776552191,0.0008616,95709.0,95708.0,0.76076717]
["bitfinex","BTCUSD",1732776552413,0.0008616,95709.0,95708.0,0.57438553]
["bitfinex","BTCUSD",1732776552890,0.0008616,95709.0,95708.0,0.80746028]
["bitfinex","BTCUSD",1732776553107,0.0018616,95709.0,95708.0,0.81446028]
["bitfinex","BTCUSD",1732776553329,0.0008616,95709.0,95708.0,0.76065685]
["bitfinex","BTCUSD",1732776553545,0.0028616,95709.0,95708.0,0.77665685]
["bitfinex","BTCUSD",1732776554037,0.0018616,95709.0,95708.0,0.76965685]
["bitfinex","BTCUSD",1732776554236,0.0018616,95709.0,95708.0,0.58338553]
["bitfinex","BTCUSD",1732776554474,0.0028616,95709.0,95708.0,0.59138553]
["bitfinex","BTCUSD",1732776556284,0.0028616,95709.0,95708.0,0.59098721]
["bitfinex","BTCUSD",1732776557235,0.0028616,95709.0,95708.0,0.73058708]
["bitfinex","BTCUSD",1732776557462,0.0028616,95709.0,95708.0,0.89013901]
["bitfinex","BTCUSD",1732776558374,0.0028616,95709.0,95708.0,1.12271813]
["bitfinex","BTCUSD",1732776558604,0.0028616,95709.0,95708.0,0.89013901]
["bitfinex","BTCUSD",1732776559523,0.0028616,95709.0,95708.0,1.11496633]
["bitfinex","BTCUSD",1732776559751,0.0028616,95709.0,95708.0,0.88238721]
["bitfinex","BTCUSD",1732776560709,0.0028616,95709.0,95708.0,1.06838545]
["bitfinex","BTCUSD",1732776560930,0.01939513,95733.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732776561159,0.00432082,95732.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732776561380,0.01939513,95733.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732776561606,0.0472,95731.0,95714.0,0.09299928]
["bitfinex","BTCUSD",1732776561832,0.0472,95731.0,95712.0,0.0009896]
["bitfinex","BTCUSD",1732776562050,0.208923,95729.0,95712.0,0.0009896]
["bitfinex","BTCUSD",1732776562270,0.104461,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1732776562484,0.104461,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1732776562727,0.104461,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1732776562966,0.104474,95718.0,95712.0,0.00283867]
["bitfinex","BTCUSD",1732776563198,0.208923,95729.0,95714.0,0.002]
["bitfinex","BTCUSD",1732776563434,0.104474,95717.0,95714.0,0.002]
["bitfinex","BTCUSD",1732776563653,0.104473,95719.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732776563878,0.104461,95729.0,95728.0,0.004]
["bitfinex","BTCUSD",1732776565040,0.20892,95730.0,95728.0,0.003]
["bitfinex","BTCUSD",1732776565261,0.20730621,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1732776565500,0.53836363,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1732776565994,0.53836363,95729.0,95728.0,0.004]
["bitfinex","BTCUSD",1732776566219,0.231984,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776566666,0.184784,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776566894,0.104484,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776568736,0.105484,95708.0,95707.0,0.008307]
["bitfinex","BTCUSD",1732776569160,0.105484,95708.0,95707.0,0.012307]
["bitfinex","BTCUSD",1732776569585,0.10983827,95708.0,95707.0,0.012307]
["bitfinex","BTCUSD",1732776571454,0.13030816,95708.0,95707.0,0.012307]
["bitfinex","BTCUSD",1732776571956,0.36065337,95708.0,95707.0,0.012307]
["bitfinex","BTCUSD",1732776574859,0.36065337,95708.0,95707.0,0.008307]
["bitfinex","BTCUSD",1732776575086,0.36065337,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776575573,0.35965337,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776575809,0.35665337,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776580231,0.25380816,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776580495,0.12630816,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776581195,0.12330816,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776581411,0.12630816,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776581631,0.12430816,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776582062,0.12430816,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776582489,0.12330816,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776582708,0.12330816,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776583841,0.12330816,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776584291,0.12330816,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776586158,0.22615337,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776586389,0.35455337,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776586615,0.50455337,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776586840,0.53708099,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776587328,0.53708099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776587548,0.53808099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776587776,0.54008099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776588000,0.53908099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776588214,0.54608099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776588669,0.53908099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776588917,0.54408099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776589747,0.54208099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776589973,0.54408099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776590794,0.53808099,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776594257,0.53894229,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776598255,0.53394229,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776598498,0.54294229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776598764,0.53394229,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776598984,0.53194229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776599210,0.54794229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776599665,0.54094229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776600133,0.54794229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776600345,0.53894229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776600587,0.53194229,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776600829,0.54094229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776601057,0.54794229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776601321,0.55694229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776601552,0.53894229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776601993,0.54794229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776602213,0.54094229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776602439,0.54794229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776602875,0.54794229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776603092,0.54094229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776603314,0.54794229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776605426,0.26954229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776605865,0.26354229,95708.0,95707.0,0.003307]
["bitfinex","BTCUSD",1732776606304,0.25654229,95708.0,95707.0,0.002307]
["bitfinex","BTCUSD",1732776606756,0.25254229,95708.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776607025,0.06321308,95708.0,95707.0,0.105792]
["bitfinex","BTCUSD",1732776607243,0.01421557,95708.0,95707.0,0.155492]
["bitfinex","BTCUSD",1732776607489,0.01421557,95708.0,95707.0,0.154492]
["bitfinex","BTCUSD",1732776607490,0.00721557,95708.0,95707.0,0.154492]
["bitfinex","BTCUSD",1732776607752,0.0118613,95708.0,95707.0,0.1563146]
["bitfinex","BTCUSD",1732776607967,0.0118613,95708.0,95707.0,0.154492]
["bitfinex","BTCUSD",1732776608184,0.0118613,95708.0,95707.0,0.050007]
["bitfinex","BTCUSD",1732776608397,0.01515489,95708.0,95707.0,0.052007]
["bitfinex","BTCUSD",1732776608623,0.00615489,95708.0,95707.0,0.050007]
["bitfinex","BTCUSD",1732776608852,0.00415489,95708.0,95707.0,0.154492]
["bitfinex","BTCUSD",1732776609151,0.00415489,95708.0,95707.0,0.050007]
["bitfinex","BTCUSD",1732776609375,0.0008613,95708.0,95707.0,0.050007]
["bitfinex","BTCUSD",1732776609595,0.0008613,95708.0,95707.0,0.25419961]
["bitfinex","BTCUSD",1732776609804,0.0008613,95708.0,95707.0,0.254492]
["bitfinex","BTCUSD",1732776610015,0.0018613,95708.0,95707.0,0.260492]
["bitfinex","BTCUSD",1732776610229,0.0018613,95708.0,95707.0,0.254492]
["bitfinex","BTCUSD",1732776610438,0.0018613,95708.0,95707.0,0.253492]
["bitfinex","BTCUSD",1732776610644,0.0018613,95708.0,95707.0,0.257492]
["bitfinex","BTCUSD",1732776610873,0.0008613,95708.0,95707.0,0.254492]
["bitfinex","BTCUSD",1732776611317,0.0008613,95708.0,95707.0,0.260492]
["bitfinex","BTCUSD",1732776611318,0.0018613,95708.0,95707.0,0.260492]
["bitfinex","BTCUSD",1732776611520,0.0018613,95708.0,95707.0,0.254492]
["bitfinex","BTCUSD",1732776611955,0.0028613,95708.0,95707.0,0.260492]
["bitfinex","BTCUSD",1732776612180,0.0028613,95708.0,95707.0,0.259492]
["bitfinex","BTCUSD",1732776612605,0.0028613,95708.0,95707.0,0.261492]
["bitfinex","BTCUSD",1732776613050,0.02127478,95723.0,95722.0,0.229169]
["bitfinex","BTCUSD",1732776613271,0.208906,95737.0,95723.0,0.208936]
["bitfinex","BTCUSD",1732776613505,0.22974069,95737.0,95724.0,0.10593586]
["bitfinex","BTCUSD",1732776613726,0.00391862,95732.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776613988,0.104461,95730.0,95725.0,0.00147115]
["bitfinex","BTCUSD",1732776614209,0.104468,95724.0,95722.0,0.1247]
["bitfinex","BTCUSD",1732776614421,0.104459,95731.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776614631,0.10446,95730.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732776615279,0.0008611,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732776615516,0.0008611,95733.0,95726.0,0.208929]
["bitfinex","BTCUSD",1732776615742,0.0008611,95733.0,95731.0,0.104458]
["bitfinex","BTCUSD",1732776616183,0.0008611,95733.0,95728.0,0.208925]
["bitfinex","BTCUSD",1732776616393,0.0008611,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732776616631,0.0008611,95733.0,95722.0,0.1247]
["bitfinex","BTCUSD",1732776616891,0.0008611,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732776617568,0.0008611,95733.0,95731.0,0.001]
["bitfinex","BTCUSD",1732776617798,0.0008611,95733.0,95731.0,0.105458]
["bitfinex","BTCUSD",1732776618012,0.0008611,95733.0,95731.0,0.001]
["bitfinex","BTCUSD",1732776618693,0.1053181,95733.0,95732.0,0.004]
["bitfinex","BTCUSD",1732776620021,0.104458,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1732776620236,0.104458,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1732776620499,0.0008611,95733.0,95716.0,0.20895]
["bitfinex","BTCUSD",1732776620760,0.104463,95728.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732776620985,0.20292,95731.0,95706.0,0.208973]
["bitfinex","BTCUSD",1732776621205,0.104464,95727.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732776621879,0.104464,95727.0,95712.0,0.0496]
["bitfinex","BTCUSD",1732776622115,0.0008611,95733.0,95714.0,0.22268]
["bitfinex","BTCUSD",1732776622116,0.208925,95728.0,95714.0,0.22268]
["bitfinex","BTCUSD",1732776622318,0.0008611,95733.0,95716.0,0.00143641]
["bitfinex","BTCUSD",1732776622535,0.104466,95725.0,95718.0,0.104472]
["bitfinex","BTCUSD",1732776622973,0.104466,95725.0,95721.0,0.001]
["bitfinex","BTCUSD",1732776623193,0.104468,95724.0,95721.0,0.001]
["bitfinex","BTCUSD",1732776623419,0.104469,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1732776624523,0.104467,95724.0,95718.0,0.001]
["bitfinex","BTCUSD",1732776624787,0.10447,95721.0,95718.0,0.001]
["bitfinex","BTCUSD",1732776625001,0.10447,95721.0,95712.0,0.208958]
["bitfinex","BTCUSD",1732776625215,0.20893,95726.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732776625443,0.20893,95726.0,95721.0,0.001]
["bitfinex","BTCUSD",1732776625673,0.104469,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1732776625886,0.20893,95726.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732776626143,0.41784,95730.0,95712.0,0.106479]
["bitfinex","BTCUSD",1732776626369,0.10284521,95731.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776626595,0.10284521,95731.0,95714.0,0.208954]
["bitfinex","BTCUSD",1732776626596,0.12535979,95722.0,95714.0,0.208954]
["bitfinex","BTCUSD",1732776626817,0.10447,95721.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732776627031,0.12535979,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1732776627254,0.12535979,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776627470,0.02089079,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776627697,0.12535979,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776627912,0.02089079,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776628165,0.12535979,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776628383,0.12535979,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1732776628596,0.12535979,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776629481,0.12931219,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776630357,0.12931219,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1732776630582,0.12931219,95722.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776630804,0.12931219,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1732776631072,0.2321574,95722.0,95721.0,0.003]
["bitfinex","BTCUSD",1732776631307,0.104481,95711.0,95710.0,0.0009838]
["bitfinex","BTCUSD",1732776631783,0.10835628,95711.0,95710.0,0.0009838]
["bitfinex","BTCUSD",1732776632026,0.104482,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776632261,0.10833999,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776635838,0.10233999,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776639467,0.00385799,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776639930,0.104482,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776640157,0.10833535,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776642590,0.00385335,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776642837,0.15098016,95720.0,95709.0,0.1062056]
["bitfinex","BTCUSD",1732776642838,0.208951,95717.0,95709.0,0.1062056]
["bitfinex","BTCUSD",1732776643078,0.00385377,95716.0,95715.0,0.313427]
["bitfinex","BTCUSD",1732776643532,0.0008611,95731.0,95715.0,0.313427]
["bitfinex","BTCUSD",1732776643533,0.0008611,95731.0,95715.0,0.208951]
["bitfinex","BTCUSD",1732776643758,0.0008611,95731.0,95712.0,0.0804]
["bitfinex","BTCUSD",1732776643759,0.12536079,95722.0,95712.0,0.0804]
["bitfinex","BTCUSD",1732776643982,0.02089079,95722.0,95712.0,0.20896]
["bitfinex","BTCUSD",1732776644231,0.104471,95720.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732776644442,0.00385966,95719.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732776644656,0.12535979,95722.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732776644881,0.0038597,95718.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732776645125,0.12535979,95722.0,95715.0,0.104475]
["bitfinex","BTCUSD",1732776645395,0.0038597,95717.0,95715.0,0.104475]
["bitfinex","BTCUSD",1732776645590,0.02089079,95722.0,95717.0,0.104474]
["bitfinex","BTCUSD",1732776646063,0.02089079,95722.0,95716.0,0.006]
["bitfinex","BTCUSD",1732776646275,0.02089079,95722.0,95716.0,0.002]
["bitfinex","BTCUSD",1732776646276,0.104474,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1732776646737,0.20731921,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1732776646966,0.20731921,95717.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732776647180,0.20731921,95717.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776647181,0.10284521,95717.0,95707.0,0.210277]
["bitfinex","BTCUSD",1732776647409,0.208951,95716.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776647664,0.10284521,95717.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776647665,0.104482,95710.0,95707.0,0.001307]
["bitfinex","BTCUSD",1732776648763,0.104482,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776649020,0.104482,95710.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776649662,0.10284521,95717.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732776650086,0.10284521,95717.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776650296,0.104476,95716.0,95709.0,0.1082046]
["bitfinex","BTCUSD",1732776650562,0.104476,95716.0,95709.0,0.1072046]
["bitfinex","BTCUSD",1732776650772,0.098476,95716.0,95709.0,0.1072046]
["bitfinex","BTCUSD",1732776650979,0.104476,95715.0,95709.0,0.1072046]
["bitfinex","BTCUSD",1732776651195,0.104476,95715.0,95709.0,0.1062046]
["bitfinex","BTCUSD",1732776651424,0.10384521,95717.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776651662,0.20931921,95717.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732776651899,0.209951,95716.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776652125,0.10448,95713.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776652340,0.104478,95714.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776653892,0.104478,95714.0,95707.0,0.0075136]
["bitfinex","BTCUSD",1732776654111,0.104478,95714.0,95706.0,0.104485]
["bitfinex","BTCUSD",1732776654392,0.104477,95715.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732776654647,0.002,95716.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732776654648,0.104475,95716.0,95709.0,0.001]
["bitfinex","BTCUSD",1732776654880,0.104475,95716.0,95709.0,0.002]
["bitfinex","BTCUSD",1732776655097,0.104477,95715.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776655815,0.104477,95715.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776656469,0.0008613,95716.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776656693,0.1053373,95716.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776657887,0.1053373,95716.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776658338,0.0008613,95716.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776659698,0.00385901,95715.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776660124,0.10833601,95715.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776660353,0.00385901,95715.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776660563,0.00385901,95715.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776660809,0.10833501,95715.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776661037,0.10833501,95715.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776661479,0.104478,95714.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776661699,0.00385901,95715.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776661901,0.00385894,95713.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776662153,0.1053373,95716.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776662154,0.10448,95712.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776662387,0.104482,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776662598,0.1848908,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776662811,0.1848908,95710.0,95709.0,0.0067226]
["bitfinex","BTCUSD",1732776662812,0.37219227,95710.0,95709.0,0.0067226]
["bitfinex","BTCUSD",1732776663044,0.37219227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776663481,0.37219227,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776663915,0.37219227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776665296,0.37319227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776665755,0.36719227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776665994,0.36619227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776666209,0.36919227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776666446,0.37119227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776666887,0.36919227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776667121,0.37119227,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776673247,0.37119227,95710.0,95709.0,0.3017226]
["bitfinex","BTCUSD",1732776676645,0.13994706,95710.0,95709.0,0.3017226]
["bitfinex","BTCUSD",1732776676648,0.00885626,95710.0,95709.0,0.4062056]
["bitfinex","BTCUSD",1732776676884,0.005,95710.0,95709.0,0.4862056]
["bitfinex","BTCUSD",1732776677967,0.002,95710.0,95709.0,0.4862056]
["bitfinex","BTCUSD",1732776678199,0.0008623,95715.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732776678637,0.00385516,95714.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732776678867,0.00385516,95714.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732776679801,0.0008623,95715.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732776680734,0.00472078,95715.0,95714.0,0.10632612]
["bitfinex","BTCUSD",1732776680950,0.208911,95735.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776680951,0.10490218,95731.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776681185,0.10490218,95731.0,95725.0,0.187065]
["bitfinex","BTCUSD",1732776681394,0.00369818,95730.0,95725.0,0.0826]
["bitfinex","BTCUSD",1732776681631,0.02117267,95726.0,95725.0,0.187064]
["bitfinex","BTCUSD",1732776681823,0.02117267,95726.0,95725.0,0.0826]
["bitfinex","BTCUSD",1732776682039,0.02117267,95726.0,95720.0,0.208941]
["bitfinex","BTCUSD",1732776682040,0.02117267,95726.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732776682249,0.104469,95723.0,95719.0,0.0826]
["bitfinex","BTCUSD",1732776682463,0.00369725,95722.0,95719.0,0.0826]
["bitfinex","BTCUSD",1732776682674,0.02117267,95726.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732776682945,0.12563767,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1732776683156,0.02117267,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1732776683371,0.12563667,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1732776684271,0.00237267,95726.0,95719.0,0.104471]
["bitfinex","BTCUSD",1732776684473,0.104467,95724.0,95719.0,0.104471]
["bitfinex","BTCUSD",1732776684687,0.00237267,95726.0,95719.0,0.004]
["bitfinex","BTCUSD",1732776684900,0.00237267,95726.0,95719.0,0.002]
["bitfinex","BTCUSD",1732776685109,0.104466,95725.0,95719.0,0.002]
["bitfinex","BTCUSD",1732776685332,0.104466,95725.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732776685542,0.00237267,95726.0,95719.0,0.105472]
["bitfinex","BTCUSD",1732776685543,0.104467,95724.0,95719.0,0.105472]
["bitfinex","BTCUSD",1732776685768,0.104467,95724.0,95719.0,0.108472]
["bitfinex","BTCUSD",1732776685980,0.208932,95725.0,95719.0,0.004]
["bitfinex","BTCUSD",1732776686194,0.10447,95722.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732776686435,0.104468,95723.0,95719.0,0.001]
["bitfinex","BTCUSD",1732776686648,0.00237267,95726.0,95719.0,0.001]
["bitfinex","BTCUSD",1732776686940,0.10447,95722.0,95719.0,0.001]
["bitfinex","BTCUSD",1732776687149,0.208934,95724.0,95719.0,0.001]
["bitfinex","BTCUSD",1732776687359,0.104466,95725.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732776687778,0.00237267,95726.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732776687998,0.00337267,95726.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732776688222,0.00337267,95726.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732776688223,0.00337267,95726.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732776688433,0.00369722,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732776688635,0.00369722,95725.0,95720.0,0.002]
["bitfinex","BTCUSD",1732776688861,0.10683767,95726.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732776689059,0.10816325,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732776689278,0.00369725,95725.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776689741,0.10816325,95725.0,95721.0,0.002]
["bitfinex","BTCUSD",1732776690381,0.10816325,95725.0,95722.0,0.001]
["bitfinex","BTCUSD",1732776691055,0.0008622,95724.0,95722.0,0.001]
["bitfinex","BTCUSD",1732776691523,0.00369708,95723.0,95722.0,0.003]
["bitfinex","BTCUSD",1732776692408,0.00369708,95723.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732776692635,0.00369708,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1732776692864,0.10816508,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1732776693328,0.10816508,95723.0,95699.0,0.09305485]
["bitfinex","BTCUSD",1732776693329,0.00369708,95723.0,95707.0,0.0786246]
["bitfinex","BTCUSD",1732776693566,0.20895,95717.0,95707.0,0.0017246]
["bitfinex","BTCUSD",1732776693769,0.0752,95722.0,95709.0,0.1062046]
["bitfinex","BTCUSD",1732776693770,0.104479,95713.0,95709.0,0.1062046]
["bitfinex","BTCUSD",1732776694200,0.104481,95712.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776694436,0.104482,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776694903,0.10818379,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776695856,0.10218379,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776696064,0.10218379,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776696691,0.10218379,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776698704,0.1226858,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776699162,0.1226858,95710.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776700225,0.1226858,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776700664,0.1236858,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776701110,0.27533101,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776701306,0.35153101,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776702658,0.35453101,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776703091,0.35153101,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776703301,0.35453101,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776703517,0.35253101,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776703765,0.35853101,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776704003,0.1316858,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776704243,0.0272038,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776704455,0.0312038,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776704693,0.0242038,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776705120,0.0322038,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776705547,0.0302038,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776706685,0.1346858,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776706909,0.0302038,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776707351,0.0302038,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776707562,0.1346858,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776708009,0.1286858,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776708450,0.1286858,95710.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776709093,0.1286858,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776710855,0.1226858,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776711028,0.12606152,95710.0,95709.0,0.0047226]
["bitfinex","BTCUSD",1732776714128,0.27770673,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776714847,0.12606152,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776715069,0.12606152,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776715294,0.12606152,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776715739,0.13006152,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776715950,0.13092372,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776716587,0.13292372,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776717264,0.13092372,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776717483,0.12692372,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776717726,0.12692372,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776717937,0.12692372,95710.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776718179,0.35376893,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776718398,0.35376893,95710.0,95709.0,0.0037226]
["bitfinex","BTCUSD",1732776719034,0.35376893,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776719273,0.35476893,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776719479,0.38734122,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776720332,0.38934122,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776720756,0.39866178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776720984,0.40766178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776721715,0.40566178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776721937,0.40866178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776723740,0.40566178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776723958,0.40866178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776724186,0.40166178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776724416,0.39866178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776724691,0.40466178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776724909,0.40166178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776725142,0.40766178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776725605,0.40466178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776725812,0.40466178,95710.0,95709.0,0.0027226]
["bitfinex","BTCUSD",1732776726230,0.39266178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776727100,0.39566178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776727514,0.55266178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776728017,0.54566178,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776728235,0.64542557,95710.0,95709.0,0.0017226]
["bitfinex","BTCUSD",1732776728462,0.64542557,95710.0,95680.0,0.0452]
["bitfinex","BTCUSD",1732776728463,0.104508,95687.0,95680.0,0.0452]
["bitfinex","BTCUSD",1732776728683,0.313459,95706.0,95680.0,0.0452]
["bitfinex","BTCUSD",1732776728908,0.104515,95680.0,95673.0,0.0452]
["bitfinex","BTCUSD",1732776729176,0.10788381,95680.0,95673.0,0.0452]
["bitfinex","BTCUSD",1732776729848,0.10788381,95680.0,95671.0,0.0781232]
["bitfinex","BTCUSD",1732776730079,0.10788381,95680.0,95671.0,0.0017232]
["bitfinex","BTCUSD",1732776730955,0.10762337,95680.0,95671.0,0.0017232]
["bitfinex","BTCUSD",1732776731175,0.10762337,95680.0,95679.0,0.006723]
["bitfinex","BTCUSD",1732776731384,0.12021514,95680.0,95679.0,0.006723]
["bitfinex","BTCUSD",1732776731601,0.12121514,95680.0,95679.0,0.012723]
["bitfinex","BTCUSD",1732776732255,0.12121514,95680.0,95679.0,0.007723]
["bitfinex","BTCUSD",1732776732450,0.10862337,95680.0,95679.0,0.007723]
["bitfinex","BTCUSD",1732776733532,0.10862337,95680.0,95679.0,0.011723]
["bitfinex","BTCUSD",1732776733766,0.10888381,95680.0,95679.0,0.011723]
["bitfinex","BTCUSD",1732776740852,0.10288381,95680.0,95679.0,0.011723]
["bitfinex","BTCUSD",1732776741071,0.10288381,95680.0,95679.0,0.007723]
["bitfinex","BTCUSD",1732776741072,0.10607709,95680.0,95679.0,0.007723]
["bitfinex","BTCUSD",1732776741477,0.10607709,95680.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776741625,0.10607709,95680.0,95679.0,0.003723]
["bitfinex","BTCUSD",1732776742027,0.10607709,95680.0,95679.0,0.004723]
["bitfinex","BTCUSD",1732776742908,0.00319328,95680.0,95679.0,0.004723]
["bitfinex","BTCUSD",1732776743112,0.00319328,95680.0,95679.0,0.187839]
["bitfinex","BTCUSD",1732776743353,0.0811,95703.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732776743354,0.1045,95694.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732776743569,0.02102684,95694.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732776743778,0.12552684,95694.0,95688.0,0.104505]
["bitfinex","BTCUSD",1732776743955,0.02102684,95694.0,95688.0,0.104505]
["bitfinex","BTCUSD",1732776744167,0.02102684,95694.0,95684.0,0.209021]
["bitfinex","BTCUSD",1732776744392,0.12552584,95694.0,95688.0,0.104505]
["bitfinex","BTCUSD",1732776744603,0.104504,95690.0,95681.0,0.209027]
["bitfinex","BTCUSD",1732776744794,0.209002,95693.0,95685.0,0.104508]
["bitfinex","BTCUSD",1732776744991,0.104503,95691.0,95685.0,0.104508]
["bitfinex","BTCUSD",1732776745433,0.104503,95691.0,95688.0,0.002]
["bitfinex","BTCUSD",1732776745643,0.02102684,95694.0,95684.0,0.001]
["bitfinex","BTCUSD",1732776745858,0.209006,95691.0,95684.0,0.001]
["bitfinex","BTCUSD",1732776746073,0.104506,95688.0,95684.0,0.001]
["bitfinex","BTCUSD",1732776746273,0.02102684,95694.0,95684.0,0.001]
["bitfinex","BTCUSD",1732776746477,0.208975,95705.0,95695.0,0.0786]
["bitfinex","BTCUSD",1732776746712,0.02117737,95700.0,95695.0,0.0786]
["bitfinex","BTCUSD",1732776746901,0.0008622,95710.0,95695.0,0.0786]
["bitfinex","BTCUSD",1732776746902,0.0008622,95710.0,95704.0,0.208977]
["bitfinex","BTCUSD",1732776747135,0.0008622,95710.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732776747327,0.0008622,95710.0,95700.0,0.00184929]
["bitfinex","BTCUSD",1732776747531,0.0008622,95710.0,95709.0,0.183083]
["bitfinex","BTCUSD",1732776747742,0.0008622,95710.0,95709.0,0.18493208]
["bitfinex","BTCUSD",1732776749108,0.0018622,95710.0,95709.0,0.19393208]
["bitfinex","BTCUSD",1732776751399,0.0018622,95710.0,95709.0,0.19893208]
["bitfinex","BTCUSD",1732776755171,0.0018622,95710.0,95709.0,0.22193208]
["bitfinex","BTCUSD",1732776755377,0.0018622,95710.0,95709.0,0.220083]
["bitfinex","BTCUSD",1732776755800,0.01733684,95725.0,95709.0,0.1156]
["bitfinex","BTCUSD",1732776756016,0.01733684,95725.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732776756245,0.01733684,95725.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732776756499,0.01733684,95725.0,95713.0,0.313437]
["bitfinex","BTCUSD",1732776756733,0.0008621,95726.0,95709.0,0.1156]
["bitfinex","BTCUSD",1732776756734,0.0008621,95726.0,95714.0,0.00184906]
["bitfinex","BTCUSD",1732776756954,0.0008621,95726.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732776757411,0.0008621,95726.0,95725.0,0.10631382]
["bitfinex","BTCUSD",1732776757845,0.00060171,95726.0,95725.0,0.18131382]
["bitfinex","BTCUSD",1732776758527,0.00160171,95726.0,95725.0,0.19031382]
["bitfinex","BTCUSD",1732776758750,0.00160171,95726.0,95725.0,0.18131382]
["bitfinex","BTCUSD",1732776759715,0.00160171,95726.0,95725.0,0.20431382]
["bitfinex","BTCUSD",1732776759954,0.00160171,95726.0,95725.0,0.21031382]
["bitfinex","BTCUSD",1732776761520,0.00060171,95726.0,95725.0,0.22118419]
["bitfinex","BTCUSD",1732776761960,0.00060171,95726.0,95725.0,0.22418419]
["bitfinex","BTCUSD",1732776762204,0.104442,95747.0,95725.0,0.22418419]
["bitfinex","BTCUSD",1732776762205,0.0008615,95779.0,95758.0,0.1213]
["bitfinex","BTCUSD",1732776762409,0.0008615,95779.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732776762858,0.0008615,95779.0,95767.0,0.00184804]
["bitfinex","BTCUSD",1732776762859,0.208817,95778.0,95767.0,0.00184803]
["bitfinex","BTCUSD",1732776763081,0.02227847,95779.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732776763536,0.0008615,95779.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732776764422,0.0008615,95779.0,95768.0,0.11026703]
["bitfinex","BTCUSD",1732776764647,0.0008615,95779.0,95768.0,0.10626703]
["bitfinex","BTCUSD",1732776764863,0.0008615,95779.0,95768.0,0.11026703]
["bitfinex","BTCUSD",1732776765070,0.0008615,95779.0,95768.0,0.10626703]
["bitfinex","BTCUSD",1732776766251,0.0008615,95779.0,95768.0,0.11226703]
["bitfinex","BTCUSD",1732776766461,0.0008615,95779.0,95768.0,0.11726703]
["bitfinex","BTCUSD",1732776766683,0.0008615,95779.0,95768.0,0.11226703]
["bitfinex","BTCUSD",1732776766894,0.0008615,95779.0,95768.0,0.10626703]
["bitfinex","BTCUSD",1732776767094,0.0008615,95779.0,95768.0,0.11126703]
["bitfinex","BTCUSD",1732776767536,0.0008615,95779.0,95768.0,0.11426703]
["bitfinex","BTCUSD",1732776767970,0.0008615,95779.0,95768.0,0.00384803]
["bitfinex","BTCUSD",1732776768188,0.181117,95769.0,95768.0,0.009]
["bitfinex","BTCUSD",1732776768401,0.181117,95769.0,95768.0,0.007]
["bitfinex","BTCUSD",1732776768610,0.18457649,95769.0,95768.0,0.01]
["bitfinex","BTCUSD",1732776769298,0.18457649,95769.0,95768.0,0.007]
["bitfinex","BTCUSD",1732776769497,0.18457649,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1732776769940,0.18457649,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1732776770163,0.08015949,95769.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732776770381,0.18457649,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1732776770864,0.17857649,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1732776771540,0.07415949,95769.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732776771756,0.07415949,95769.0,95749.0,0.0009837]
["bitfinex","BTCUSD",1732776771757,0.07415949,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1732776771977,0.19959805,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1732776772410,0.104427,95761.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732776772629,0.09518105,95769.0,95751.0,0.00184832]
["bitfinex","BTCUSD",1732776772888,0.00345915,95760.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732776773109,0.104425,95762.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732776773326,0.00345911,95759.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732776773540,0.30055856,95769.0,95749.0,0.0027075]
["bitfinex","BTCUSD",1732776773541,0.09272156,95769.0,95749.0,0.0027075]
["bitfinex","BTCUSD",1732776773752,0.104434,95754.0,95749.0,0.0027075]
["bitfinex","BTCUSD",1732776773962,0.10284521,95768.0,95749.0,0.0027075]
["bitfinex","BTCUSD",1732776773963,0.104435,95753.0,95749.0,0.0027075]
["bitfinex","BTCUSD",1732776774193,0.10791245,95753.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776774630,0.00347745,95753.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732776774842,0.02288346,95769.0,95749.0,0.00357223]
["bitfinex","BTCUSD",1732776775048,0.104424,95764.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732776775285,0.02188346,95769.0,95755.0,0.001]
["bitfinex","BTCUSD",1732776775286,0.104425,95763.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732776775952,0.208842,95766.0,95755.0,0.001]
["bitfinex","BTCUSD",1732776776161,0.104427,95761.0,95754.0,0.00184829]
["bitfinex","BTCUSD",1732776776370,0.104424,95764.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732776776581,0.208842,95766.0,95753.0,0.00184829]
["bitfinex","BTCUSD",1732776776789,0.104426,95762.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732776776996,0.104426,95762.0,95757.0,0.002]
["bitfinex","BTCUSD",1732776777224,0.02188346,95769.0,95757.0,0.002]
["bitfinex","BTCUSD",1732776777439,0.104427,95761.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732776777871,0.104427,95761.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732776778107,0.208842,95766.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732776778337,0.104426,95761.0,95757.0,0.002]
["bitfinex","BTCUSD",1732776778556,0.208842,95766.0,95757.0,0.002]
["bitfinex","BTCUSD",1732776778766,0.104426,95762.0,95757.0,0.002]
["bitfinex","BTCUSD",1732776778996,0.208842,95766.0,95757.0,0.002]
["bitfinex","BTCUSD",1732776779232,0.104423,95764.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732776779523,0.208842,95766.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732776779524,0.0034779,95765.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732776779729,0.00347782,95763.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732776779950,0.208838,95768.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732776780166,0.00347779,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732776780386,0.104422,95765.0,95759.0,0.105428]
["bitfinex","BTCUSD",1732776780594,0.20884,95767.0,95759.0,0.001]
["bitfinex","BTCUSD",1732776780826,0.00347779,95762.0,95758.0,0.21070721]
["bitfinex","BTCUSD",1732776781053,0.00347794,95766.0,95759.0,0.0038482]
["bitfinex","BTCUSD",1732776781292,0.00347794,95766.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732776781916,0.10442,95767.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732776782134,0.10442,95767.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732776782346,0.10442,95767.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732776782347,0.10442,95767.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732776782563,0.0008619,95769.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732776782780,0.0008619,95769.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732776783252,0.0008619,95769.0,95763.0,0.208848]
["bitfinex","BTCUSD",1732776783253,0.0008619,95769.0,95764.0,0.00184808]
["bitfinex","BTCUSD",1732776783489,0.10442,95767.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776783709,0.10442,95767.0,95761.0,0.106426]
["bitfinex","BTCUSD",1732776783929,0.0008619,95769.0,95761.0,0.105426]
["bitfinex","BTCUSD",1732776784140,0.0008619,95769.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776784141,0.208838,95768.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776784358,0.208838,95768.0,95759.0,0.00184817]
["bitfinex","BTCUSD",1732776784359,0.104424,95763.0,95759.0,0.00184817]
["bitfinex","BTCUSD",1732776784584,0.208838,95768.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732776784792,0.104421,95766.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732776785010,0.208838,95768.0,95758.0,0.21070719]
["bitfinex","BTCUSD",1732776785246,0.104422,95765.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732776785469,0.104422,95765.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776785656,0.208838,95768.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776785978,0.0763,95768.0,95756.0,0.01420891]
["bitfinex","BTCUSD",1732776786190,0.0763,95768.0,95761.0,0.002]
["bitfinex","BTCUSD",1732776786428,0.104426,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1732776786864,0.104426,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1732776787598,0.0457,95767.0,95758.0,0.001]
["bitfinex","BTCUSD",1732776787823,0.104428,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1732776788031,0.104435,95753.0,95752.0,0.01237742]
["bitfinex","BTCUSD",1732776788244,0.208844,95765.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776788493,0.12518177,95762.0,95761.0,0.001]
["bitfinex","BTCUSD",1732776788942,0.208869,95754.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776789207,0.104438,95751.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776789426,0.208869,95754.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776789427,0.104438,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776789669,0.02075677,95762.0,95750.0,0.00026034]
["bitfinex","BTCUSD",1732776789893,0.104437,95751.0,95750.0,0.00026034]
["bitfinex","BTCUSD",1732776791210,0.104437,95751.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776791441,0.104436,95752.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776791657,0.208866,95755.0,95750.0,0.01126034]
["bitfinex","BTCUSD",1732776792075,0.20887,95753.0,95750.0,0.01126034]
["bitfinex","BTCUSD",1732776792337,0.20887,95753.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776792556,0.208866,95755.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776792766,0.02075677,95762.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776792976,0.104437,95751.0,95750.0,0.00026034]
["bitfinex","BTCUSD",1732776793188,0.104437,95751.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776793668,0.104437,95751.0,95750.0,0.00026034]
["bitfinex","BTCUSD",1732776793869,0.104437,95751.0,95750.0,0.00926034]
["bitfinex","BTCUSD",1732776794092,0.104437,95751.0,95750.0,0.00426034]
["bitfinex","BTCUSD",1732776794303,0.104437,95751.0,95750.0,0.00026034]
["bitfinex","BTCUSD",1732776794517,0.10791842,95751.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776794782,0.10791842,95751.0,95750.0,0.01126034]
["bitfinex","BTCUSD",1732776795011,0.14049115,95751.0,95750.0,0.01126034]
["bitfinex","BTCUSD",1732776795235,0.10791842,95751.0,95750.0,0.00726034]
["bitfinex","BTCUSD",1732776795657,0.10791842,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1732776795868,0.104438,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776796289,0.10790781,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776796498,0.14048167,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776797608,0.14048167,95750.0,95749.0,0.0047238]
["bitfinex","BTCUSD",1732776797609,0.10790781,95750.0,95749.0,0.0047238]
["bitfinex","BTCUSD",1732776797845,0.10790781,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776798048,0.24332829,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776798259,0.24332829,95750.0,95749.0,0.0037238]
["bitfinex","BTCUSD",1732776798739,0.24332829,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776799187,0.24332829,95750.0,95749.0,0.0027238]
["bitfinex","BTCUSD",1732776799665,0.24332829,95750.0,95749.0,0.0047238]
["bitfinex","BTCUSD",1732776800554,0.24332829,95750.0,95749.0,0.0027238]
["bitfinex","BTCUSD",1732776800986,0.24332829,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776800987,0.23732829,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776801254,0.20475302,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776802117,0.36211435,95750.0,95749.0,0.0017238]
["bitfinex","BTCUSD",1732776802837,0.36211435,95750.0,95749.0,0.00057859]
["bitfinex","BTCUSD",1732776803691,0.51211435,95750.0,95749.0,0.00057859]
["bitfinex","BTCUSD",1732776808284,0.51185918,95750.0,95749.0,0.00057859]
["bitfinex","BTCUSD",1732776815751,0.50585918,95750.0,95749.0,0.00057859]
["bitfinex","BTCUSD",1732776815961,0.50485918,95750.0,95749.0,0.00057859]
["bitfinex","BTCUSD",1732776816384,0.50485918,95750.0,95749.0,0.00157859]
["bitfinex","BTCUSD",1732776816820,0.50985918,95750.0,95749.0,0.00157859]
["bitfinex","BTCUSD",1732776817263,0.50485918,95750.0,95749.0,0.00157859]
["bitfinex","BTCUSD",1732776817489,0.50485918,95750.0,95749.0,0.00257859]
["bitfinex","BTCUSD",1732776817827,0.50985918,95750.0,95749.0,0.00257859]
["bitfinex","BTCUSD",1732776818589,0.51985918,95750.0,95749.0,0.00257859]
["bitfinex","BTCUSD",1732776819487,0.52985918,95750.0,95749.0,0.00257859]
["bitfinex","BTCUSD",1732776819702,0.52985918,95750.0,95749.0,5.9e-07]
["bitfinex","BTCUSD",1732776819921,0.53072148,95750.0,95749.0,5.9e-07]
["bitfinex","BTCUSD",1732776822411,0.62426652,95750.0,95749.0,5.9e-07]
["bitfinex","BTCUSD",1732776822626,0.54707611,95750.0,95749.0,5.9e-07]
["bitfinex","BTCUSD",1732776822859,0.104485,95707.0,95706.0,0.0009874]
["bitfinex","BTCUSD",1732776823302,0.104485,95707.0,95701.0,0.0763]
["bitfinex","BTCUSD",1732776823303,0.104491,95702.0,95701.0,0.0763]
["bitfinex","BTCUSD",1732776823728,0.10790998,95702.0,95701.0,0.0763]
["bitfinex","BTCUSD",1732776825488,0.00341898,95702.0,95694.0,0.0763]
["bitfinex","BTCUSD",1732776825683,0.104497,95696.0,95694.0,0.0763]
["bitfinex","BTCUSD",1732776826060,0.0034189,95695.0,95694.0,0.0763]
["bitfinex","BTCUSD",1732776826280,0.1079169,95695.0,95694.0,0.0763]
["bitfinex","BTCUSD",1732776826551,0.0034189,95695.0,95694.0,0.0763]
["bitfinex","BTCUSD",1732776826715,0.0034189,95695.0,95694.0,0.0783]
["bitfinex","BTCUSD",1732776827067,0.10791749,95695.0,95694.0,0.0833]
["bitfinex","BTCUSD",1732776827282,0.104498,95695.0,95694.0,0.0783]
["bitfinex","BTCUSD",1732776827515,0.10791749,95695.0,95694.0,0.0783]
["bitfinex","BTCUSD",1732776827960,0.10765676,95695.0,95694.0,0.0783]
["bitfinex","BTCUSD",1732776828662,0.10765676,95695.0,95694.0,0.0813]
["bitfinex","BTCUSD",1732776829063,0.10765676,95695.0,95694.0,0.0843]
["bitfinex","BTCUSD",1732776829930,0.10765676,95695.0,95694.0,0.0763]
["bitfinex","BTCUSD",1732776830370,0.10765676,95695.0,95694.0,0.0833]
["bitfinex","BTCUSD",1732776830644,0.10765676,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1732776830847,0.10165676,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1732776831265,0.10165676,95695.0,95694.0,0.0037256]
["bitfinex","BTCUSD",1732776831685,0.10165676,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776832115,0.10165676,95695.0,95694.0,0.0067256]
["bitfinex","BTCUSD",1732776833728,0.10165676,95695.0,95694.0,0.0037256]
["bitfinex","BTCUSD",1732776834732,0.10165676,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776835171,0.10165676,95695.0,95694.0,0.0067256]
["bitfinex","BTCUSD",1732776840741,0.10165676,95695.0,95694.0,0.0047256]
["bitfinex","BTCUSD",1732776840991,0.20450197,95695.0,95694.0,0.0047256]
["bitfinex","BTCUSD",1732776841212,0.20450197,95695.0,95694.0,0.0057256]
["bitfinex","BTCUSD",1732776841429,0.20450197,95695.0,95694.0,0.0027256]
["bitfinex","BTCUSD",1732776841649,0.20450197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776841868,0.20450197,95695.0,95694.0,0.0037256]
["bitfinex","BTCUSD",1732776842084,0.20450197,95695.0,95694.0,0.0027256]
["bitfinex","BTCUSD",1732776842728,0.20450197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776843851,0.20550197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776845168,0.20450197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776845438,0.25280197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776845667,0.25080197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776845879,0.24480197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776846094,0.24580197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776846319,0.24380197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776846524,0.24480197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776846737,0.24680197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776847588,0.24580197,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776848034,0.3239468,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776848554,0.50848421,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776850273,0.51848421,95695.0,95694.0,0.0017256]
["bitfinex","BTCUSD",1732776850931,0.51848421,95695.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776850932,0.254513,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776851152,0.51259562,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776851376,0.51596347,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776852016,0.52596347,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776852218,0.52996347,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776852460,0.52596347,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776852870,0.53596347,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776853112,0.52896347,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776853551,0.54796347,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776853958,0.56019036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776854174,0.55719036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776854384,0.56119036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776854607,0.55219036,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776854838,0.54819036,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776855080,0.55719036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776855294,0.56219036,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776855499,0.56219036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776855722,0.56619036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776855929,0.57219036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776856404,0.57219036,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776856405,0.55419036,95681.0,95680.0,0.001725]
["bitfinex","BTCUSD",1732776856848,0.56319036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776857096,1.26319036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776857312,1.25719036,95681.0,95680.0,0.002725]
["bitfinex","BTCUSD",1732776857749,1.28443133,95681.0,95680.0,1e-06]
["bitfinex","BTCUSD",1732776857960,0.396415,95680.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776858197,1.23179762,95680.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776858443,1.23514825,95680.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776858884,0.53514825,95680.0,95679.0,0.001723]
["bitfinex","BTCUSD",1732776859513,0.54414825,95680.0,95679.0,0.002723]
["bitfinex","BTCUSD",1732776860622,0.55114825,95680.0,95679.0,0.003723]
["bitfinex","BTCUSD",1732776860840,0.54514825,95680.0,95679.0,0.003723]
["bitfinex","BTCUSD",1732776861965,1.24514825,95680.0,95679.0,0.003723]
["bitfinex","BTCUSD",1732776871870,0.268523,95672.0,95671.0,0.0017232]
["bitfinex","BTCUSD",1732776872080,0.52960562,95672.0,95671.0,0.0017232]
["bitfinex","BTCUSD",1732776872280,0.53292888,95672.0,95671.0,0.0017232]
["bitfinex","BTCUSD",1732776873103,0.53292888,95672.0,95671.0,0.0027232]
["bitfinex","BTCUSD",1732776873309,0.54192888,95672.0,95671.0,0.0027232]
["bitfinex","BTCUSD",1732776873520,0.54692888,95672.0,95671.0,0.0027232]
["bitfinex","BTCUSD",1732776874776,1.24692888,95672.0,95671.0,0.0027232]
["bitfinex","BTCUSD",1732776875851,1.24092888,95672.0,95671.0,0.0027232]
["bitfinex","BTCUSD",1732776877339,1.24092888,95672.0,95671.0,2e-07]
["bitfinex","BTCUSD",1732776877762,1.26821495,95672.0,95671.0,1e-06]
["bitfinex","BTCUSD",1732776878217,1.26795434,95672.0,95671.0,1e-06]
["bitfinex","BTCUSD",1732776878452,1.26795434,95672.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776878453,0.38886839,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776878668,0.55153708,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776878914,0.55484668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776879565,1.25484668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776879772,1.26484668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776879949,0.56484668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776880164,0.56084668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776880356,0.56684668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776880887,0.56084668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776881316,0.56984668,95667.0,95666.0,8e-07]
["bitfinex","BTCUSD",1732776881755,0.303542,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776882014,0.43892462,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776882220,0.52383369,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776883050,1.24220269,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776884408,1.24720269,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776884846,1.11660269,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776886640,1.1371967,95655.0,95651.0,0.00080877]
["bitfinex","BTCUSD",1732776886852,1.1371967,95655.0,95643.0,4.0]
["bitfinex","BTCUSD",1732776886853,0.254554,95644.0,95643.0,3.98109293]
["bitfinex","BTCUSD",1732776887085,0.38993662,95644.0,95643.0,3.98109293]
["bitfinex","BTCUSD",1732776889527,0.40249238,95644.0,95643.0,3.98109293]
["bitfinex","BTCUSD",1732776889974,0.40573866,95644.0,95643.0,3.98109293]
["bitfinex","BTCUSD",1732776890398,0.40573866,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776890854,0.39849238,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776891077,0.40249238,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776891739,0.40649238,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776892457,0.40449238,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776892668,0.40649238,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776894220,0.37395497,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776894704,0.37395497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776894929,0.36595497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776895153,0.36695497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776895388,0.36495497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776895817,0.39855729,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776896033,0.36595497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776896242,0.36495497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776896663,0.36395497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776897767,0.39656075,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776897992,0.36395497,95644.0,95643.0,4.06301873]
["bitfinex","BTCUSD",1732776901542,0.36395497,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776901543,0.39656633,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776902208,0.36395497,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776902425,0.39656908,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776902632,0.39943228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776903076,0.39743228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776903537,0.39843228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776904375,0.40243228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776904827,0.39743228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776905261,0.40143228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776905687,0.39943228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776905903,0.39343228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776906146,0.39443228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776906581,0.39143228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776906793,0.39343228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776908009,0.39743228,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776908215,0.39517158,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776908441,0.39317158,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776908652,0.39817158,95644.0,95643.0,3.98281873]
["bitfinex","BTCUSD",1732776915133,0.14332252,95644.0,95643.0,4.11431873]
["bitfinex","BTCUSD",1732776915376,0.14332252,95644.0,95643.0,4.23113434]
["bitfinex","BTCUSD",1732776915377,0.0078632,95644.0,95643.0,4.23113434]
["bitfinex","BTCUSD",1732776915840,0.0058632,95644.0,95643.0,4.23113434]
["bitfinex","BTCUSD",1732776916054,0.09922199,95660.0,95648.0,0.0819]
["bitfinex","BTCUSD",1732776916055,0.209075,95659.0,95648.0,0.0819]
["bitfinex","BTCUSD",1732776916284,0.10454,95657.0,95655.0,0.00626061]
["bitfinex","BTCUSD",1732776916520,0.31192321,95658.0,95655.0,0.00626061]
["bitfinex","BTCUSD",1732776916732,0.10776793,95656.0,95655.0,0.00626061]
["bitfinex","BTCUSD",1732776916961,0.104542,95655.0,95654.0,0.01226061]
["bitfinex","BTCUSD",1732776917383,0.10776875,95655.0,95654.0,0.01226061]
["bitfinex","BTCUSD",1732776919402,0.10776875,95655.0,95654.0,0.01926061]
["bitfinex","BTCUSD",1732776919830,0.10776875,95655.0,95654.0,0.01726061]
["bitfinex","BTCUSD",1732776920426,0.10776875,95655.0,95654.0,0.01126061]
["bitfinex","BTCUSD",1732776920690,0.10776875,95655.0,95654.0,0.01726061]
["bitfinex","BTCUSD",1732776920917,0.10176875,95655.0,95654.0,0.01126061]
["bitfinex","BTCUSD",1732776921135,0.20461396,95655.0,95654.0,0.01126061]
["bitfinex","BTCUSD",1732776921405,0.20461396,95655.0,95654.0,0.01226061]
["bitfinex","BTCUSD",1732776921627,0.10176875,95655.0,95654.0,0.01826061]
["bitfinex","BTCUSD",1732776921851,0.00322675,95655.0,95654.0,0.01826061]
["bitfinex","BTCUSD",1732776922060,0.00322675,95655.0,95654.0,0.01726061]
["bitfinex","BTCUSD",1732776922272,0.02126563,95661.0,95655.0,0.00626061]
["bitfinex","BTCUSD",1732776922477,0.10777944,95655.0,95654.0,0.02026061]
["bitfinex","BTCUSD",1732776922699,0.104542,95655.0,95654.0,0.02026061]
["bitfinex","BTCUSD",1732776922968,0.1077803,95655.0,95654.0,0.02026061]
["bitfinex","BTCUSD",1732776923189,0.1077803,95655.0,95654.0,0.02126061]
["bitfinex","BTCUSD",1732776925615,0.1086435,95655.0,95654.0,0.02126061]
["bitfinex","BTCUSD",1732776926264,0.1086435,95655.0,95654.0,0.01526061]
["bitfinex","BTCUSD",1732776926496,0.1086435,95655.0,95654.0,0.02126061]
["bitfinex","BTCUSD",1732776926732,0.1086435,95655.0,95654.0,0.01526061]
["bitfinex","BTCUSD",1732776928913,0.1086435,95655.0,95654.0,0.02126061]
["bitfinex","BTCUSD",1732776929129,0.1086435,95655.0,95654.0,0.015]
["bitfinex","BTCUSD",1732776929368,0.1086435,95655.0,95654.0,0.01526061]
["bitfinex","BTCUSD",1732776929598,0.21148871,95655.0,95654.0,0.01526061]
["bitfinex","BTCUSD",1732776930491,0.21148871,95655.0,95654.0,0.001]
["bitfinex","BTCUSD",1732776930720,0.104543,95654.0,95653.0,0.00626061]
["bitfinex","BTCUSD",1732776930924,0.20738821,95654.0,95653.0,0.00626061]
["bitfinex","BTCUSD",1732776931135,0.10610131,95654.0,95653.0,0.00626061]
["bitfinex","BTCUSD",1732776931346,0.41973131,95654.0,95653.0,0.00626061]
["bitfinex","BTCUSD",1732776932468,0.41973131,95654.0,95649.0,0.0819]
["bitfinex","BTCUSD",1732776932469,0.104544,95653.0,95652.0,0.00626061]
["bitfinex","BTCUSD",1732776932677,0.20738921,95653.0,95652.0,0.00626061]
["bitfinex","BTCUSD",1732776932900,0.2106455,95653.0,95652.0,0.00626061]
["bitfinex","BTCUSD",1732776934034,0.2106455,95653.0,95652.0,0.00926061]
["bitfinex","BTCUSD",1732776935610,0.2106455,95653.0,95652.0,0.01026061]
["bitfinex","BTCUSD",1732776935821,0.2046455,95653.0,95652.0,0.01026061]
["bitfinex","BTCUSD",1732776937578,0.2046455,95653.0,95652.0,0.01198681]
["bitfinex","BTCUSD",1732776939201,0.2046455,95653.0,95652.0,0.00898681]
["bitfinex","BTCUSD",1732776939417,0.2046455,95653.0,95652.0,0.0027262]
["bitfinex","BTCUSD",1732776939639,0.2046455,95653.0,95652.0,0.0037262]
["bitfinex","BTCUSD",1732776939849,0.2046455,95653.0,95652.0,0.0027262]
["bitfinex","BTCUSD",1732776940276,0.2056455,95653.0,95652.0,0.0027262]
["bitfinex","BTCUSD",1732776940927,0.2046455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776941145,0.2056455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776942459,0.2066455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776942916,0.2056455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776943148,0.2066455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776943598,0.23922983,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776943821,0.2066455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776944035,0.2538455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776945588,0.4038455,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776946086,0.43644572,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776948315,0.43618504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776950925,0.38298504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776951162,0.38198504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776952557,0.38098504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776952975,0.38698504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776953201,0.38398504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776953652,0.38198504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776953857,0.38298504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776956246,0.38098504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776956453,0.38198504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776956669,0.38298504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776961443,0.51168504,95653.0,95652.0,0.0017262]
["bitfinex","BTCUSD",1732776961665,0.51168504,95653.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776961666,0.383254,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776961882,0.51869943,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776962960,0.52193717,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776963416,0.52393717,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776963915,0.52069943,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776964806,0.52469943,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776965895,0.51869943,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776966111,0.53945063,95644.0,95643.0,3.94638703]
["bitfinex","BTCUSD",1732776969482,0.53945063,95644.0,95643.0,3.92023679]
["bitfinex","BTCUSD",1732776970138,0.55218078,95644.0,95643.0,3.92023679]
["bitfinex","BTCUSD",1732776974286,0.55618078,95644.0,95643.0,3.92023679]
["bitfinex","BTCUSD",1732776975805,0.57255048,95644.0,95643.0,3.92023679]
["bitfinex","BTCUSD",1732776978261,0.57576127,95644.0,95643.0,3.92023679]
["bitfinex","BTCUSD",1732776978987,0.57950066,95644.0,95643.0,3.53017344]
["bitfinex","BTCUSD",1732776979192,0.57950066,95644.0,95643.0,3.49217344]
["bitfinex","BTCUSD",1732776979193,0.6963391,95644.0,95643.0,3.49217344]
["bitfinex","BTCUSD",1732776979412,0.60250066,95644.0,95643.0,3.49217344]
["bitfinex","BTCUSD",1732776979636,0.60250066,95644.0,95643.0,3.46962112]
["bitfinex","BTCUSD",1732776979852,0.59850066,95644.0,95643.0,3.46962112]
["bitfinex","BTCUSD",1732776980056,0.69632599,95644.0,95643.0,3.36506612]
["bitfinex","BTCUSD",1732776980267,0.6943266,95644.0,95643.0,3.36506612]
["bitfinex","BTCUSD",1732776980477,0.60050066,95644.0,95643.0,3.36506612]
["bitfinex","BTCUSD",1732776980700,0.69631368,95644.0,95643.0,3.36506612]
["bitfinex","BTCUSD",1732776980916,0.68631368,95644.0,95643.0,3.36506612]
["bitfinex","BTCUSD",1732776981393,0.60150066,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776981611,0.56950066,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776983312,0.56750066,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776983753,0.57650066,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776984027,0.56750066,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776984248,0.57250066,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776984466,0.58150066,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776984682,0.57650066,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776985617,0.58336296,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776985829,0.49412357,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776986056,0.29692357,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776986268,0.26432335,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776987205,0.39932335,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732776987419,0.40532335,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776987668,0.41111256,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776987876,0.44369054,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776995024,0.44682493,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776995876,0.44082493,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776996030,0.30336362,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776996388,0.30022923,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776996592,0.40478323,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776996860,0.40792477,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776997288,0.53238323,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732776997704,0.53552477,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777006097,0.67641822,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777006727,0.53552477,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777008456,0.7233827,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777009594,0.53552477,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777010917,0.52952477,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777011581,0.74950253,95644.0,95643.0,3.32445912]
["bitfinex","BTCUSD",1732777011806,0.74950253,95644.0,95643.0,3.32545912]
["bitfinex","BTCUSD",1732777012039,0.55726416,95644.0,95643.0,3.19590412]
["bitfinex","BTCUSD",1732777012255,1.09206416,95644.0,95643.0,3.0415375]
["bitfinex","BTCUSD",1732777012469,1.08506416,95644.0,95643.0,3.0405375]
["bitfinex","BTCUSD",1732777012678,1.09406416,95644.0,95643.0,3.0405375]
["bitfinex","BTCUSD",1732777012904,1.08506416,95644.0,95643.0,2.9568935]
["bitfinex","BTCUSD",1732777013132,1.08506416,95644.0,95643.0,2.9359825]
["bitfinex","BTCUSD",1732777013343,1.09406416,95644.0,95643.0,2.9359825]
["bitfinex","BTCUSD",1732777013780,1.10006416,95644.0,95643.0,2.9129825]
["bitfinex","BTCUSD",1732777014001,1.10006416,95644.0,95643.0,2.8920715]
["bitfinex","BTCUSD",1732777014511,1.10006416,95644.0,95643.0,2.8711605]
["bitfinex","BTCUSD",1732777014736,1.10006416,95644.0,95643.0,2.8084275]
["bitfinex","BTCUSD",1732777014942,1.10006416,95644.0,95643.0,2.7456945]
["bitfinex","BTCUSD",1732777015160,1.10006416,95644.0,95643.0,2.7038725]
["bitfinex","BTCUSD",1732777015816,1.33498115,95644.0,95643.0,2.7038725]
["bitfinex","BTCUSD",1732777016048,1.33498115,95644.0,95643.0,2.6360505]
["bitfinex","BTCUSD",1732777016268,0.40192477,95644.0,95643.0,2.5733175]
["bitfinex","BTCUSD",1732777016487,0.23555507,95644.0,95643.0,2.5733175]
["bitfinex","BTCUSD",1732777016695,0.36689446,95644.0,95643.0,2.5733175]
["bitfinex","BTCUSD",1732777016905,0.36689446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777017544,0.54881588,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777017750,0.70381588,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777018184,0.69481588,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777018392,0.69881588,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777018617,0.54089446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777018826,0.53189446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777019047,0.54089446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777019488,0.52489446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777019699,0.53389446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777019916,0.52489446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777020827,1.06869446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777021040,1.07669446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777021466,1.07769446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777021930,1.08569446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777022402,1.06869446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777022816,1.07769446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777022996,1.08569446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777025425,1.27360483,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777025654,1.08569446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777025858,1.26760483,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777026060,1.07969446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777031672,1.26758245,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777032139,1.07969446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777033434,1.26759187,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777033652,1.07969446,95644.0,95643.0,2.46408615]
["bitfinex","BTCUSD",1732777033881,1.07969446,95644.0,95643.0,2.27588715]
["bitfinex","BTCUSD",1732777034087,1.26760452,95644.0,95643.0,2.22979407]
["bitfinex","BTCUSD",1732777034294,1.26760665,95644.0,95643.0,2.22979407]
["bitfinex","BTCUSD",1732777034939,1.26760792,95644.0,95643.0,2.20779407]
["bitfinex","BTCUSD",1732777035412,1.07969446,95644.0,95643.0,2.20779407]
["bitfinex","BTCUSD",1732777035624,1.26760792,95644.0,95643.0,2.20779407]
["bitfinex","BTCUSD",1732777036258,1.07969446,95644.0,95643.0,2.17079407]
["bitfinex","BTCUSD",1732777036743,1.26760792,95644.0,95643.0,2.17079407]
["bitfinex","BTCUSD",1732777036953,1.2676241,95644.0,95643.0,2.17079407]
["bitfinex","BTCUSD",1732777038669,1.07969446,95644.0,95643.0,2.16696028]
["bitfinex","BTCUSD",1732777039754,1.07969446,95644.0,95643.0,1.64383244]
["bitfinex","BTCUSD",1732777040199,1.07969446,95644.0,95643.0,1.55845945]
["bitfinex","BTCUSD",1732777040432,1.26766748,95644.0,95643.0,1.51663745]
["bitfinex","BTCUSD",1732777040641,1.07969446,95644.0,95643.0,1.48307645]
["bitfinex","BTCUSD",1732777040857,1.07369446,95644.0,95643.0,1.46216545]
["bitfinex","BTCUSD",1732777041081,1.07369446,95644.0,95643.0,1.37852145]
["bitfinex","BTCUSD",1732777041545,1.07369446,95644.0,95643.0,1.24733349]
["bitfinex","BTCUSD",1732777042021,1.07369446,95644.0,95643.0,1.14277849]
["bitfinex","BTCUSD",1732777042874,1.06096431,95644.0,95643.0,1.08004549]
["bitfinex","BTCUSD",1732777043160,1.17076431,95644.0,95643.0,0.90519143]
["bitfinex","BTCUSD",1732777043374,1.17076431,95644.0,95643.0,0.85579842]
["bitfinex","BTCUSD",1732777043803,1.17076431,95644.0,95643.0,0.83488742]
["bitfinex","BTCUSD",1732777044011,1.16176431,95644.0,95643.0,0.81397642]
["bitfinex","BTCUSD",1732777044221,1.16176431,95644.0,95643.0,0.75124342]
["bitfinex","BTCUSD",1732777044451,1.17076431,95644.0,95643.0,0.72646483]
["bitfinex","BTCUSD",1732777044694,1.15920905,95644.0,95643.0,0.68646483]
["bitfinex","BTCUSD",1732777044920,1.16820905,95644.0,95643.0,0.64464283]
["bitfinex","BTCUSD",1732777045159,1.45910351,95644.0,95643.0,0.5698818]
["bitfinex","BTCUSD",1732777045393,1.45010351,95644.0,95643.0,0.5698818]
["bitfinex","BTCUSD",1732777045613,1.86930635,95644.0,95643.0,0.5698818]
["bitfinex","BTCUSD",1732777045839,1.87830635,95644.0,95643.0,0.5280598]
["bitfinex","BTCUSD",1732777046057,1.87830635,95644.0,95643.0,0.4849678]
["bitfinex","BTCUSD",1732777046267,1.87830635,95644.0,95643.0,0.4052558]
["bitfinex","BTCUSD",1732777046932,1.87830635,95644.0,95643.0,0.26135595]
["bitfinex","BTCUSD",1732777047144,1.87830635,95644.0,95643.0,0.19862295]
["bitfinex","BTCUSD",1732777047145,1.85755515,95644.0,95643.0,0.19862295]
["bitfinex","BTCUSD",1732777048000,1.85755515,95644.0,95643.0,0.17771195]
["bitfinex","BTCUSD",1732777048205,1.85755515,95644.0,95643.0,0.09406795]
["bitfinex","BTCUSD",1732777048628,1.85703579,95644.0,95643.0,0.09406795]
["bitfinex","BTCUSD",1732777048842,1.85703579,95644.0,95643.0,0.07315695]
["bitfinex","BTCUSD",1732777049692,1.87779326,95644.0,95643.0,0.03133495]
["bitfinex","BTCUSD",1732777050115,1.87779326,95644.0,95643.0,0.01042395]
["bitfinex","BTCUSD",1732777050326,1.87779326,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777051736,1.85703579,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777051943,1.8846853,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777052378,1.85703579,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777053005,1.8846853,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777053233,1.85703579,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777055145,2.13884815,95644.0,95643.0,9.5e-07]
["bitfinex","BTCUSD",1732777055356,0.13530639,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777055565,0.7785733,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777055790,0.54187006,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777055994,0.46497006,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777057526,0.47397006,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777058215,0.46497006,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777058687,0.47397006,95632.0,95631.0,9.5e-07]
["bitfinex","BTCUSD",1732777059390,0.00173939,95625.0,95618.0,0.0781]
["bitfinex","BTCUSD",1732777059637,0.92422621,95619.0,95618.0,0.0781]
["bitfinex","BTCUSD",1732777059842,0.95680419,95619.0,95618.0,0.0781]
["bitfinex","BTCUSD",1732777060268,0.96042649,95619.0,95618.0,0.0781]
["bitfinex","BTCUSD",1732777060485,0.15,95613.0,95606.0,0.0781]
["bitfinex","BTCUSD",1732777060692,0.41301219,95612.0,95606.0,0.0781]
["bitfinex","BTCUSD",1732777061156,0.41715069,95612.0,95600.0,0.0781]
["bitfinex","BTCUSD",1732777062485,0.42615069,95612.0,95600.0,0.0781]
["bitfinex","BTCUSD",1732777062909,0.97395069,95612.0,95600.0,0.0781]
["bitfinex","BTCUSD",1732777065279,1.01582769,95612.0,95600.0,0.0781]
["bitfinex","BTCUSD",1732777067313,1.01582769,95612.0,95598.0,0.0503256]
["bitfinex","BTCUSD",1732777067314,1.09341659,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732777067754,1.32105261,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732777068168,1.08223593,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732777068401,1.07323593,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732777068628,2.02605261,95612.0,95611.0,1e-06]
["bitfinex","BTCUSD",1732777069082,2.02605261,95612.0,95611.0,6e-07]
["bitfinex","BTCUSD",1732777069083,1.79123593,95612.0,95611.0,6e-07]
["bitfinex","BTCUSD",1732777069296,2.02585018,95612.0,95611.0,6e-07]
["bitfinex","BTCUSD",1732777070182,2.0258101,95612.0,95611.0,6e-07]
["bitfinex","BTCUSD",1732777070835,2.0198101,95612.0,95611.0,6e-07]
["bitfinex","BTCUSD",1732777071740,1.76476708,95612.0,95611.0,6e-07]
["bitfinex","BTCUSD",1732777074625,0.27934239,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777074835,0.41476558,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777075042,0.41956284,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777077420,0.43594228,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777077620,0.44094228,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777078045,0.44994228,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777081063,0.99374228,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777083558,1.02139179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777084232,1.71639179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777084439,1.70739179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777084652,1.72339179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777084858,1.71439179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777085083,1.70739179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777085341,1.71639179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777085548,1.72339179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777085749,1.71439179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777085961,1.70139179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777086170,1.71039179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777087300,1.71839179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777087525,1.00939179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777087749,1.01839179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777087969,1.01039179,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777088189,1.03963878,95599.0,95598.0,0.0017256]
["bitfinex","BTCUSD",1732777089509,0.173,95598.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777089734,0.38045621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777089979,0.41303419,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777090184,0.41779218,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777091764,0.43279218,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777093007,0.46044169,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777093896,0.45144169,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777094112,0.44544169,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777094321,0.46044169,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732777094543,0.46044169,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777094955,0.42679218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777095171,0.41779218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777095839,0.43279218,95592.0,95591.0,0.0843252]
["bitfinex","BTCUSD",1732777096786,0.43279218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777098123,0.4535974,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777100859,0.4475974,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777101694,0.42679218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777102939,1.12679218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777105061,1.67059218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777106805,0.96830881,95592.0,95591.0,0.1281252]
["bitfinex","BTCUSD",1732777108162,0.42450881,95592.0,95591.0,0.1281252]
["bitfinex","BTCUSD",1732777109219,0.42450881,95592.0,95591.0,0.0815252]
["bitfinex","BTCUSD",1732777109442,0.42450881,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777111793,0.40379218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777112675,0.38879218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777113097,0.40379218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777113302,0.39479218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777113749,0.40379218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777114545,0.39479218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777114759,0.38879218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777114968,0.39479218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777115611,0.38879218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777115834,0.38779218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777116043,0.39679218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777116864,0.41766674,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777121822,0.39679218,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777127096,0.41765987,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777131017,0.41165987,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777131688,0.39165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777136802,0.41228123,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777140470,0.43528123,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777141723,0.41465428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777142924,0.39165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777144716,0.24165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777145888,0.23565428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777146338,0.22165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777146756,0.38065428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777146968,0.37165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777147409,0.37665428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777147822,0.38165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777148263,0.37665428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777148497,0.37165428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777148709,0.37265428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777149759,0.37965428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777150036,0.37265428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777150452,0.37765428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777150690,0.37265428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777150922,0.37965428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777151339,0.37865428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777151794,0.38065428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777172103,0.40163502,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777176564,0.38065428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777182391,0.48615428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777182608,0.50687124,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777182827,0.40137124,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777183043,0.32076024,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777183926,0.42537124,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777186359,0.41637124,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777186577,0.39865428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777186793,0.40565428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777188334,0.40265428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777188570,0.39865428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777188785,0.40565428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777191079,0.40265428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777191982,0.40765428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777192217,0.40065428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777192460,0.40465428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777192918,0.40965428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777193366,0.40065428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777193604,0.43072773,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777193833,0.47572773,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777196175,0.43072773,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777196429,0.40965428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777198068,0.40365428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777200356,0.40299428,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777202734,0.3789436,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777202966,0.3699436,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777203197,0.3649436,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777203429,0.3739436,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777203885,0.3739436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777204349,0.2603326,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777204591,0.1193326,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777204828,0.1153326,95592.0,95591.0,0.24579781]
["bitfinex","BTCUSD",1732777205059,0.1153326,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777205287,0.1103326,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777205535,0.1133326,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777205776,0.3679436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777206002,0.3649436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777206231,0.3639436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777206441,0.3729436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777207590,0.3639436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777207798,0.3649436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777208252,0.2593326,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777208454,0.3649436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777208897,0.3639436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777210227,0.3649436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777211147,0.3639436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777211373,0.3649436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777211608,0.3679436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777211824,0.3639436,95592.0,95591.0,0.14118581]
["bitfinex","BTCUSD",1732777212239,0.3639436,95592.0,95591.0,0.14218581]
["bitfinex","BTCUSD",1732777212448,0.33136562,95592.0,95591.0,0.14218581]
["bitfinex","BTCUSD",1732777213080,0.32536562,95592.0,95591.0,0.14218581]
["bitfinex","BTCUSD",1732777213490,0.32536562,95592.0,95591.0,0.09288581]
["bitfinex","BTCUSD",1732777213705,0.40778539,95592.0,95591.0,0.0031252]
["bitfinex","BTCUSD",1732777213923,0.40778539,95592.0,95591.0,0.01138581]
["bitfinex","BTCUSD",1732777214598,0.40778539,95592.0,95591.0,0.01038581]
["bitfinex","BTCUSD",1732777214807,0.41278539,95592.0,95591.0,0.01038581]
["bitfinex","BTCUSD",1732777215012,0.40878539,95592.0,95591.0,0.01038581]
["bitfinex","BTCUSD",1732777215442,0.41078539,95592.0,95591.0,0.01038581]
["bitfinex","BTCUSD",1732777215653,0.41278539,95592.0,95591.0,0.01038581]
["bitfinex","BTCUSD",1732777216302,0.41078539,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777216721,0.41478539,95592.0,95591.0,0.01038581]
["bitfinex","BTCUSD",1732777216952,0.41178539,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777217375,0.51428539,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777217835,0.51928539,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777218054,0.51428539,95592.0,95591.0,0.0021252]
["bitfinex","BTCUSD",1732777218508,0.51428539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777218509,1.29349525,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777218720,1.29306773,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777218935,1.05808539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777219178,1.06308539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777219600,1.06808539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777220035,1.06308539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777221359,1.05408539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777221570,1.06208539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777221782,1.07108539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777221989,1.06208539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777222200,1.05408539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777222431,1.07108539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777222636,1.30593742,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777223506,1.07108539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777223720,1.30593742,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777224393,1.07108539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777225471,1.25890933,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777225680,1.04808539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777225928,0.76878539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777227202,0.75978539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777227629,0.93965462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777227836,0.92265462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777228044,0.92465462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777228253,0.38985462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777228694,0.37285462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777228914,0.38785462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777229355,0.41085462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777231495,0.45855462,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777231718,0.43768539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777232837,0.51728539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777234184,0.38998539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777236984,0.41123637,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777241775,0.38998539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777243173,0.38398539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777244481,0.36098539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777247875,0.36098539,95592.0,95591.0,0.00826081]
["bitfinex","BTCUSD",1732777248781,0.35198539,95592.0,95591.0,0.05796081]
["bitfinex","BTCUSD",1732777249007,0.34598539,95592.0,95591.0,0.05796081]
["bitfinex","BTCUSD",1732777249230,0.35698539,95592.0,95591.0,0.05796081]
["bitfinex","BTCUSD",1732777251822,0.35698539,95592.0,95591.0,0.00826081]
["bitfinex","BTCUSD",1732777255402,0.35698539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777255854,0.35698539,95592.0,95591.0,0.00826081]
["bitfinex","BTCUSD",1732777256068,0.35698539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777258227,0.35098539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777258436,0.34798539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777258647,0.33998539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777258872,0.34398539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777259062,0.35298539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777259306,0.34898539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777259745,0.35498539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777259956,0.34598539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777260172,0.35498539,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777266878,0.35498539,95592.0,95591.0,0.08606081]
["bitfinex","BTCUSD",1732777267579,0.34898539,95592.0,95591.0,0.08606081]
["bitfinex","BTCUSD",1732777267805,0.34898539,95592.0,95591.0,0.13106081]
["bitfinex","BTCUSD",1732777268457,0.19898539,95592.0,95591.0,0.13106081]
["bitfinex","BTCUSD",1732777268894,0.18998539,95592.0,95591.0,0.13106081]
["bitfinex","BTCUSD",1732777269136,0.08737439,95592.0,95591.0,0.13106081]
["bitfinex","BTCUSD",1732777269347,0.09037439,95592.0,95591.0,0.13291229]
["bitfinex","BTCUSD",1732777269557,0.08737439,95592.0,95591.0,0.13291229]
["bitfinex","BTCUSD",1732777269783,0.08537439,95592.0,95591.0,0.13291229]
["bitfinex","BTCUSD",1732777269989,0.05775462,95592.0,95591.0,0.13291229]
["bitfinex","BTCUSD",1732777270451,0.04899663,95592.0,95591.0,0.24752429]
["bitfinex","BTCUSD",1732777270662,0.04799663,95592.0,95591.0,0.24567281]
["bitfinex","BTCUSD",1732777270894,0.04799663,95592.0,95591.0,0.24667281]
["bitfinex","BTCUSD",1732777270895,0.04899663,95592.0,95591.0,0.24667281]
["bitfinex","BTCUSD",1732777271120,0.00711822,95592.0,95591.0,0.24667281]
["bitfinex","BTCUSD",1732777271334,0.0018621,95592.0,95591.0,0.24667281]
["bitfinex","BTCUSD",1732777272223,0.0008621,95592.0,95591.0,0.24567281]
["bitfinex","BTCUSD",1732777272669,0.0008621,95592.0,95591.0,0.24667281]
["bitfinex","BTCUSD",1732777273142,0.104585,95616.0,95591.0,0.24667281]
["bitfinex","BTCUSD",1732777273143,0.1020344,95616.0,95615.0,0.00826061]
["bitfinex","BTCUSD",1732777273356,0.14070033,95616.0,95615.0,0.00826061]
["bitfinex","BTCUSD",1732777274262,0.25810302,95616.0,95615.0,0.00826061]
["bitfinex","BTCUSD",1732777274914,0.25810302,95616.0,95615.0,0.00804782]
["bitfinex","BTCUSD",1732777275599,0.26110302,95616.0,95615.0,0.00804782]
["bitfinex","BTCUSD",1732777276039,0.01525781,95616.0,95615.0,0.12448483]
["bitfinex","BTCUSD",1732777277171,0.01525781,95616.0,95615.0,0.20628483]
["bitfinex","BTCUSD",1732777277399,0.01,95616.0,95615.0,0.20628483]
["bitfinex","BTCUSD",1732777277613,0.01,95616.0,95615.0,0.10169883]
["bitfinex","BTCUSD",1732777277835,0.01533341,95616.0,95588.0,0.09312688]
["bitfinex","BTCUSD",1732777278050,0.09929492,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732777278267,0.01,95616.0,95611.0,0.209179]
["bitfinex","BTCUSD",1732777278500,0.01,95616.0,95612.0,0.00185091]
["bitfinex","BTCUSD",1732777278729,0.01,95616.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732777278730,0.00533334,95615.0,95613.0,0.00185091]
["bitfinex","BTCUSD",1732777279375,0.15,95619.0,95613.0,0.00185091]
["bitfinex","BTCUSD",1732777279612,0.00533357,95618.0,95615.0,0.002]
["bitfinex","BTCUSD",1732777279840,0.00533357,95618.0,95616.0,0.00185091]
["bitfinex","BTCUSD",1732777280287,0.00533357,95618.0,95608.0,0.00185089]
["bitfinex","BTCUSD",1732777280509,0.16,95620.0,95613.0,0.004]
["bitfinex","BTCUSD",1732777280765,0.26284521,95620.0,95614.0,0.0018509]
["bitfinex","BTCUSD",1732777280994,0.00534178,95619.0,95614.0,0.0018509]
["bitfinex","BTCUSD",1732777281208,0.00534178,95619.0,95616.0,0.001]
["bitfinex","BTCUSD",1732777281413,0.00534178,95619.0,95617.0,0.0018509]
["bitfinex","BTCUSD",1732777282947,0.15534178,95619.0,95618.0,0.0018509]
["bitfinex","BTCUSD",1732777283172,0.15534178,95619.0,95614.0,0.001]
["bitfinex","BTCUSD",1732777283173,0.15,95618.0,95614.0,0.001]
["bitfinex","BTCUSD",1732777283391,0.15,95618.0,95615.0,0.00185092]
["bitfinex","BTCUSD",1732777283392,0.00531824,95617.0,95615.0,0.00185092]
["bitfinex","BTCUSD",1732777284274,0.00531824,95617.0,95616.0,0.00185092]
["bitfinex","BTCUSD",1732777284546,0.151,95619.0,95616.0,0.00185092]
["bitfinex","BTCUSD",1732777284759,0.00532956,95618.0,95616.0,0.00185092]
["bitfinex","BTCUSD",1732777285391,0.10991256,95618.0,95613.0,0.00185091]
["bitfinex","BTCUSD",1732777285601,0.10991256,95618.0,95612.0,0.0818]
["bitfinex","BTCUSD",1732777285602,0.10991256,95618.0,95614.0,0.00185092]
["bitfinex","BTCUSD",1732777285827,0.15,95617.0,95614.0,0.00185092]
["bitfinex","BTCUSD",1732777286054,0.00532941,95616.0,95614.0,0.00185092]
["bitfinex","BTCUSD",1732777286290,0.00532941,95616.0,95606.0,0.00185093]
["bitfinex","BTCUSD",1732777286528,0.00532941,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1732777286749,0.00532941,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1732777286986,0.254582,95619.0,95615.0,0.002]
["bitfinex","BTCUSD",1732777287210,0.254582,95619.0,95606.0,0.00185093]
["bitfinex","BTCUSD",1732777287211,0.00532905,95618.0,95606.0,0.00185093]
["bitfinex","BTCUSD",1732777287462,0.00532905,95618.0,95606.0,0.00385093]
["bitfinex","BTCUSD",1732777287693,0.15,95617.0,95614.0,0.001]
["bitfinex","BTCUSD",1732777287934,0.0053289,95616.0,95606.0,0.00385093]
["bitfinex","BTCUSD",1732777288173,0.00479593,95615.0,95606.0,0.00185093]
["bitfinex","BTCUSD",1732777288409,0.1493289,95617.0,95606.0,0.00285093]
["bitfinex","BTCUSD",1732777288629,0.00479601,95616.0,95606.0,0.00285093]
["bitfinex","BTCUSD",1732777289784,0.00479601,95616.0,95606.0,0.00185093]
["bitfinex","BTCUSD",1732777290027,0.00479601,95616.0,95606.0,0.00485093]
["bitfinex","BTCUSD",1732777291214,0.15,95616.0,95606.0,0.00485093]
["bitfinex","BTCUSD",1732777291444,0.00479593,95615.0,95606.0,0.00485093]
["bitfinex","BTCUSD",1732777292625,0.00479593,95615.0,95606.0,0.00385093]
["bitfinex","BTCUSD",1732777293333,0.00479593,95615.0,95606.0,0.00585093]
["bitfinex","BTCUSD",1732777300278,0.00479593,95615.0,95607.0,0.0077833]
["bitfinex","BTCUSD",1732777300507,0.00479593,95615.0,95608.0,0.00185094]
["bitfinex","BTCUSD",1732777301424,0.00479593,95615.0,95609.0,0.00185094]
["bitfinex","BTCUSD",1732777301643,0.10938293,95615.0,95609.0,0.00185094]
["bitfinex","BTCUSD",1732777302558,0.10938293,95615.0,95606.0,0.002]
["bitfinex","BTCUSD",1732777302559,0.10938293,95615.0,95610.0,0.00185095]
["bitfinex","BTCUSD",1732777303034,0.10338293,95615.0,95610.0,0.00185095]
["bitfinex","BTCUSD",1732777303269,0.00719941,95614.0,95610.0,0.00185095]
["bitfinex","BTCUSD",1732777303491,0.00719941,95614.0,95611.0,0.00185095]
["bitfinex","BTCUSD",1732777304892,0.00719941,95614.0,95612.0,0.00185095]
["bitfinex","BTCUSD",1732777305592,0.11178641,95614.0,95612.0,0.00185095]
["bitfinex","BTCUSD",1732777307197,0.11178641,95614.0,95612.0,0.00385095]
["bitfinex","BTCUSD",1732777307712,0.11178641,95614.0,95612.0,0.00585095]
["bitfinex","BTCUSD",1732777308618,0.00719941,95614.0,95612.0,0.00585095]
["bitfinex","BTCUSD",1732777308846,0.104588,95613.0,95612.0,0.00585095]
["bitfinex","BTCUSD",1732777309070,0.11178847,95613.0,95612.0,0.00585095]
["bitfinex","BTCUSD",1732777310006,0.11178847,95613.0,95612.0,0.00385095]
["bitfinex","BTCUSD",1732777310478,0.11178847,95613.0,95612.0,0.00585095]
["bitfinex","BTCUSD",1732777310716,0.11178847,95613.0,95612.0,0.00385095]
["bitfinex","BTCUSD",1732777310940,0.11178847,95613.0,95612.0,0.00585095]
["bitfinex","BTCUSD",1732777311405,0.41983368,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1732777311647,0.5458176,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1732777312864,0.5458176,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1732777313124,0.63945102,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1732777313380,0.68626774,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1732777313610,0.75411109,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1732777313839,0.393094,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777314070,0.53573866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777314320,0.62964701,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777314563,0.53573866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777315499,0.53773866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777318114,0.53173866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777318368,0.62565876,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777318611,0.53673866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777318864,0.53473866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777319086,0.52973866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777319516,0.55111242,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777320406,0.56011242,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777320635,0.55111242,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777321113,0.56011242,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777321356,0.65397746,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777321596,0.56011242,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777323114,0.57011242,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777324005,0.55373866,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777324235,0.57011343,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777324726,0.66389412,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777324971,0.57011343,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777325421,0.66387469,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777325918,0.57011343,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777326145,0.66387469,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777326592,0.57011343,95607.0,95606.0,0.0017238]
["bitfinex","BTCUSD",1732777327952,1.14691343,95607.0,95606.0,8e-07]
["bitfinex","BTCUSD",1732777328173,1.14691343,95607.0,95591.0,0.0017242]
["bitfinex","BTCUSD",1732777328174,0.124611,95592.0,95591.0,0.0017242]
["bitfinex","BTCUSD",1732777328406,0.53989104,95592.0,95591.0,0.0017242]
["bitfinex","BTCUSD",1732777328669,0.54498383,95592.0,95591.0,0.0017242]
["bitfinex","BTCUSD",1732777331196,0.54898383,95592.0,95591.0,0.0017242]
["bitfinex","BTCUSD",1732777331839,0.57015199,95592.0,95591.0,0.0017242]
["bitfinex","BTCUSD",1732777332771,0.60315199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777333004,0.59715199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777333226,0.69088944,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777333448,1.14095199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777334391,1.13995199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777334615,1.13695199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777334830,1.14395199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777335260,1.13695199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777335514,1.14595199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777335757,1.14495199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777336213,1.15395199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777336634,1.14395199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777337561,1.84395199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777338717,1.14395199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777339379,0.60015199,95592.0,95591.0,2e-07]
["bitfinex","BTCUSD",1732777343634,0.264624,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777343853,0.40708177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777344999,0.41208177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777346402,0.40708177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777347078,0.41608177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777347765,0.40608177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777347997,0.40008177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777348220,0.39508177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777348680,0.39808177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777349109,0.39508177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777349323,0.40408177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777349545,0.39508177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777349993,0.40308177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777361670,0.48398177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777362348,0.54328177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777363061,0.53728177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777363728,0.62523771,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777364188,0.54028177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777364832,0.53828177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777365042,0.54228177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777365947,0.53828177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777366605,0.67925697,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777366844,0.68325697,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777367735,0.54228177,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777368426,0.73110787,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777368850,0.54314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777369276,0.73110787,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777369500,0.54314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777370193,0.77809883,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777370638,0.54314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777371074,0.77821909,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777371524,0.54314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777377994,0.53714407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777378248,0.53314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777378480,0.52414407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777378716,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777379154,0.53314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777379584,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777380467,0.53014407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777380691,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777381549,0.53314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777382420,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777382877,0.53314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777383304,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777383545,0.53014407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777383988,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777385592,0.82133834,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777385823,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777386297,0.53314407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777386531,0.81532724,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777386766,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777386991,0.82132724,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777387208,0.53914407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777387471,0.81232724,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777387692,1.36512724,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777388115,1.35912724,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777388334,1.08494407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777388569,1.07594407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777388815,1.07694407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777389275,1.08494407,95580.0,95579.0,0.00172025]
["bitfinex","BTCUSD",1732777392445,0.254647,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777392686,0.39017613,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777392915,0.40107523,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777393129,0.39507523,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777394724,0.40207523,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777394950,0.39507523,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777395182,0.56343092,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777395414,1.20125984,95559.0,95558.0,0.0017258]
["bitfinex","BTCUSD",1732777395676,0.426755,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777395899,0.56228413,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777396110,0.56912785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777398137,0.57612785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777398581,0.58512785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777399026,0.57612785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777399243,0.57812785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777399485,0.58512785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777399695,1.12892785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777400423,1.36353421,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777401307,1.12892785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777401755,1.11292785,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732777402206,0.258672,95536.0,95517.0,0.0788]
["bitfinex","BTCUSD",1732777402444,0.40420113,95536.0,95517.0,0.0788]
["bitfinex","BTCUSD",1732777402680,0.41099732,95536.0,95517.0,0.0788]
["bitfinex","BTCUSD",1732777403623,0.41999732,95536.0,95530.0,0.0827]
["bitfinex","BTCUSD",1732777403835,0.3783134,95536.0,95530.0,0.0827]
["bitfinex","BTCUSD",1732777404965,0.1096414,95536.0,95535.0,0.1063976]
["bitfinex","BTCUSD",1732777405191,0.00679619,95536.0,95535.0,0.2374976]
["bitfinex","BTCUSD",1732777405416,0.01579619,95536.0,95535.0,0.2374976]
["bitfinex","BTCUSD",1732777405642,0.09929159,95560.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777405900,0.004,95558.0,95550.0,0.1311]
["bitfinex","BTCUSD",1732777406125,0.31214421,95557.0,95551.0,0.00185216]
["bitfinex","BTCUSD",1732777406359,0.104654,95553.0,95551.0,0.00185216]
["bitfinex","BTCUSD",1732777406848,0.15,95555.0,95551.0,0.00185216]
["bitfinex","BTCUSD",1732777407088,0.15,95555.0,95550.0,0.1311]
["bitfinex","BTCUSD",1732777407089,0.104656,95551.0,95550.0,0.1311]
["bitfinex","BTCUSD",1732777407781,0.004,95549.0,95538.0,0.0484]
["bitfinex","BTCUSD",1732777408003,0.004,95549.0,95515.0,0.18644166]
["bitfinex","BTCUSD",1732777408004,0.108668,95540.0,95539.0,0.0827]
["bitfinex","BTCUSD",1732777408221,0.20551321,95540.0,95539.0,0.0827]
["bitfinex","BTCUSD",1732777408914,0.10284521,95540.0,95539.0,0.0827]
["bitfinex","BTCUSD",1732777409160,0.15,95547.0,95539.0,0.0827]
["bitfinex","BTCUSD",1732777409383,0.15,95547.0,95542.0,0.104664]
["bitfinex","BTCUSD",1732777409592,0.15,95547.0,95542.0,0.00185234]
["bitfinex","BTCUSD",1732777410045,0.359327,95545.0,95542.0,0.00185234]
["bitfinex","BTCUSD",1732777410282,0.15,95543.0,95540.0,0.00185234]
["bitfinex","BTCUSD",1732777410770,0.25284521,95543.0,95539.0,0.0845524]
["bitfinex","BTCUSD",1732777410997,0.25284521,95543.0,95539.0,0.0827]
["bitfinex","BTCUSD",1732777410998,0.104668,95540.0,95539.0,0.0827]
["bitfinex","BTCUSD",1732777412352,0.209336,95540.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777412586,0.25284521,95543.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777412587,0.104672,95536.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777412833,0.20751721,95536.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777414224,0.20751721,95536.0,95535.0,0.0047246]
["bitfinex","BTCUSD",1732777414898,0.20751721,95536.0,95535.0,0.0057246]
["bitfinex","BTCUSD",1732777415778,0.20751721,95536.0,95535.0,0.0027246]
["bitfinex","BTCUSD",1732777416000,0.10284521,95536.0,95535.0,0.0027246]
["bitfinex","BTCUSD",1732777416455,0.10284521,95536.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777416908,0.20751721,95536.0,95535.0,0.0027246]
["bitfinex","BTCUSD",1732777417346,0.20751721,95536.0,95535.0,0.0037246]
["bitfinex","BTCUSD",1732777417598,0.15,95543.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777417817,0.15,95541.0,95540.0,0.104668]
["bitfinex","BTCUSD",1732777418323,0.15,95541.0,95540.0,0.10652042]
["bitfinex","BTCUSD",1732777418548,0.0008622,95559.0,95544.0,0.209327]
["bitfinex","BTCUSD",1732777418791,0.10284521,95558.0,95547.0,0.104659]
["bitfinex","BTCUSD",1732777419011,0.104653,95554.0,95548.0,0.00185222]
["bitfinex","BTCUSD",1732777419247,0.10284521,95553.0,95548.0,0.00185222]
["bitfinex","BTCUSD",1732777419520,0.104655,95552.0,95548.0,0.00185222]
["bitfinex","BTCUSD",1732777419738,0.10284521,95552.0,95549.0,0.104657]
["bitfinex","BTCUSD",1732777419956,0.20750021,95552.0,95548.0,0.00185227]
["bitfinex","BTCUSD",1732777420192,0.00685173,95551.0,95549.0,0.00185228]
["bitfinex","BTCUSD",1732777420421,0.00685173,95551.0,95549.0,0.10651028]
["bitfinex","BTCUSD",1732777420634,0.209301,95556.0,95549.0,0.10651028]
["bitfinex","BTCUSD",1732777420635,0.104653,95554.0,95549.0,0.00185228]
["bitfinex","BTCUSD",1732777420850,0.00685401,95550.0,95549.0,0.00185228]
["bitfinex","BTCUSD",1732777421077,0.104653,95554.0,95549.0,0.00185228]
["bitfinex","BTCUSD",1732777421337,0.00685302,95550.0,95545.0,0.209325]
["bitfinex","BTCUSD",1732777421541,0.104652,95554.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732777421773,0.10284521,95555.0,95550.0,0.104656]
["bitfinex","BTCUSD",1732777422027,0.10284521,95555.0,95549.0,0.001]
["bitfinex","BTCUSD",1732777422264,0.104654,95553.0,95549.0,0.003]
["bitfinex","BTCUSD",1732777422493,0.104654,95553.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732777422724,0.20749721,95555.0,95549.0,0.105657]
["bitfinex","BTCUSD",1732777422949,0.104654,95553.0,95549.0,0.001]
["bitfinex","BTCUSD",1732777423182,0.104653,95554.0,95549.0,0.001]
["bitfinex","BTCUSD",1732777423413,0.10284521,95555.0,95550.0,0.00185224]
["bitfinex","BTCUSD",1732777423414,0.104655,95553.0,95550.0,0.00185224]
["bitfinex","BTCUSD",1732777423645,0.104655,95553.0,95549.0,0.00285225]
["bitfinex","BTCUSD",1732777423885,0.10284521,95555.0,95549.0,0.10650925]
["bitfinex","BTCUSD",1732777424122,0.10284521,95555.0,95550.0,0.00185223]
["bitfinex","BTCUSD",1732777424364,0.10284521,95555.0,95549.0,0.003]
["bitfinex","BTCUSD",1732777424365,0.0008622,95559.0,95551.0,0.00185223]
["bitfinex","BTCUSD",1732777424624,0.0008622,95559.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732777424856,0.0008622,95559.0,95558.0,0.10649995]
["bitfinex","BTCUSD",1732777425091,0.0008622,95559.0,95558.0,0.00185195]
["bitfinex","BTCUSD",1732777425797,0.0008622,95559.0,95558.0,0.10649995]
["bitfinex","BTCUSD",1732777426781,0.1055092,95559.0,95558.0,0.00185195]
["bitfinex","BTCUSD",1732777427006,0.11016447,95559.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732777427238,0.0008623,95555.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732777427701,0.00551634,95555.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732777427931,0.0008623,95555.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732777429089,0.0008623,95555.0,95554.0,0.105652]
["bitfinex","BTCUSD",1732777429312,0.0008623,95555.0,95554.0,0.10750401]
["bitfinex","BTCUSD",1732777429551,0.0008623,95555.0,95554.0,0.10950401]
["bitfinex","BTCUSD",1732777430028,0.0008623,95555.0,95554.0,0.00485201]
["bitfinex","BTCUSD",1732777430029,0.1055133,95555.0,95554.0,0.00485201]
["bitfinex","BTCUSD",1732777430261,0.1055133,95555.0,95554.0,0.003]
["bitfinex","BTCUSD",1732777430495,0.11018929,95555.0,95554.0,0.003]
["bitfinex","BTCUSD",1732777430711,0.11018929,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1732777430938,0.11018929,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1732777431152,0.11018929,95555.0,95547.0,0.00185215]
["bitfinex","BTCUSD",1732777431153,0.104658,95549.0,95547.0,0.00185215]
["bitfinex","BTCUSD",1732777431364,0.104658,95549.0,95547.0,0.00185226]
["bitfinex","BTCUSD",1732777431365,0.00467572,95548.0,95547.0,0.00185226]
["bitfinex","BTCUSD",1732777432464,0.209309,95553.0,95547.0,0.00185226]
["bitfinex","BTCUSD",1732777432682,0.00467572,95548.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732777432927,0.104657,95550.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732777433158,0.104657,95550.0,95544.0,0.0787]
["bitfinex","BTCUSD",1732777433159,0.0046756,95547.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732777433394,0.0008623,95555.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732777433671,0.104654,95553.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732777433907,0.0008623,95555.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732777433908,0.00467586,95554.0,95547.0,0.001]
["bitfinex","BTCUSD",1732777434130,0.0008623,95555.0,95547.0,0.001]
["bitfinex","BTCUSD",1732777434352,0.0008623,95555.0,95547.0,0.002]
["bitfinex","BTCUSD",1732777434353,0.104656,95551.0,95547.0,0.002]
["bitfinex","BTCUSD",1732777434574,0.0046758,95550.0,95547.0,0.002]
["bitfinex","BTCUSD",1732777434816,0.0046758,95550.0,95548.0,0.00185225]
["bitfinex","BTCUSD",1732777435032,0.0046758,95550.0,95549.0,0.104658]
["bitfinex","BTCUSD",1732777435254,0.0008623,95555.0,95549.0,0.0018522]
["bitfinex","BTCUSD",1732777435488,0.0008623,95555.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732777435703,0.0008623,95555.0,95554.0,0.10650394]
["bitfinex","BTCUSD",1732777436850,0.0008623,95555.0,95554.0,0.10850394]
["bitfinex","BTCUSD",1732777437525,0.1055133,95555.0,95554.0,0.00385194]
["bitfinex","BTCUSD",1732777437740,0.0008623,95555.0,95554.0,0.00385194]
["bitfinex","BTCUSD",1732777437952,0.00554506,95555.0,95554.0,0.00385194]
["bitfinex","BTCUSD",1732777438177,0.104648,95558.0,95554.0,0.00385194]
["bitfinex","BTCUSD",1732777438178,0.10419306,95558.0,95554.0,0.003]
["bitfinex","BTCUSD",1732777438392,0.10465,95557.0,95554.0,0.003]
["bitfinex","BTCUSD",1732777438617,0.10465,95557.0,95555.0,0.0018521]
["bitfinex","BTCUSD",1732777438835,0.0008622,95559.0,95555.0,0.0018521]
["bitfinex","BTCUSD",1732777439276,0.104649,95557.0,95555.0,0.0018521]
["bitfinex","BTCUSD",1732777439719,0.104649,95557.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732777439957,0.209301,95556.0,95553.0,0.0018521]
["bitfinex","BTCUSD",1732777440189,0.104652,95555.0,95549.0,0.104657]
["bitfinex","BTCUSD",1732777440416,0.0008622,95559.0,95550.0,0.00185217]
["bitfinex","BTCUSD",1732777440640,0.10465,95556.0,95555.0,0.001]
["bitfinex","BTCUSD",1732777440875,0.104656,95551.0,95550.0,0.00185217]
["bitfinex","BTCUSD",1732777441091,0.104656,95551.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732777441092,0.0008622,95559.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732777441370,0.15150625,95555.0,95546.0,0.00778621]
["bitfinex","BTCUSD",1732777441595,0.104667,95541.0,95535.0,0.1063966]
["bitfinex","BTCUSD",1732777441829,0.104665,95543.0,95535.0,0.0017246]
["bitfinex","BTCUSD",1732777442061,0.104665,95543.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732777442298,0.209325,95545.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732777442761,0.104665,95543.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732777443015,0.001,95541.0,95540.0,0.0027246]
["bitfinex","BTCUSD",1732777443229,0.001,95541.0,95540.0,0.00457697]
["bitfinex","BTCUSD",1732777443443,0.001,95541.0,95540.0,0.10924497]
["bitfinex","BTCUSD",1732777443667,0.001,95541.0,95540.0,0.00957697]
["bitfinex","BTCUSD",1732777444102,0.001,95541.0,95540.0,0.00457697]
["bitfinex","BTCUSD",1732777444532,0.002,95541.0,95540.0,0.0097246]
["bitfinex","BTCUSD",1732777444976,0.001,95541.0,95540.0,0.0087246]
["bitfinex","BTCUSD",1732777445261,0.001,95541.0,95540.0,0.01157697]
["bitfinex","BTCUSD",1732777445914,0.105667,95541.0,95540.0,0.0087246]
["bitfinex","BTCUSD",1732777446132,0.105667,95541.0,95540.0,0.0097246]
["bitfinex","BTCUSD",1732777446133,0.106667,95541.0,95540.0,0.0097246]
["bitfinex","BTCUSD",1732777448362,0.002,95541.0,95540.0,0.0097246]
["bitfinex","BTCUSD",1732777448581,0.002,95541.0,95540.0,0.01157701]
["bitfinex","BTCUSD",1732777449061,0.002,95541.0,95540.0,0.11624501]
["bitfinex","BTCUSD",1732777449938,0.002,95541.0,95540.0,0.24614501]
["bitfinex","BTCUSD",1732777450179,0.002,95541.0,95540.0,0.27977878]
["bitfinex","BTCUSD",1732777450431,0.002,95541.0,95540.0,0.62494194]
["bitfinex","BTCUSD",1732777450655,0.002,95541.0,95540.0,0.81142065]
["bitfinex","BTCUSD",1732777451095,0.001,95541.0,95540.0,0.81042065]
["bitfinex","BTCUSD",1732777451317,0.001,95541.0,95540.0,0.80442065]
["bitfinex","BTCUSD",1732777451797,0.002,95541.0,95540.0,0.81242065]
["bitfinex","BTCUSD",1732777452011,0.001,95541.0,95540.0,0.81242065]
["bitfinex","BTCUSD",1732777452253,0.002,95541.0,95540.0,0.81407581]
["bitfinex","BTCUSD",1732777453179,0.1477244,95560.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732777453411,0.209285,95564.0,95557.0,0.00185209]
["bitfinex","BTCUSD",1732777453649,0.104643,95563.0,95557.0,0.00185209]
["bitfinex","BTCUSD",1732777453882,0.104645,95562.0,95557.0,0.10650109]
["bitfinex","BTCUSD",1732777454564,0.104645,95561.0,95557.0,0.00185209]
["bitfinex","BTCUSD",1732777455250,0.254641,95565.0,95558.0,0.313943]
["bitfinex","BTCUSD",1732777455537,0.001,95562.0,95559.0,0.00185204]
["bitfinex","BTCUSD",1732777455783,0.001,95562.0,95558.0,0.209295]
["bitfinex","BTCUSD",1732777455784,0.001,95562.0,95561.0,0.104645]
["bitfinex","BTCUSD",1732777456018,0.15150625,95590.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732777456019,0.209242,95583.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732777456237,0.37710848,95590.0,95561.0,0.00185173]
["bitfinex","BTCUSD",1732777456238,0.22560223,95590.0,95577.0,0.00185142]
["bitfinex","BTCUSD",1732777456490,0.10462,95584.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732777456718,0.209236,95586.0,95579.0,0.00185165]
["bitfinex","BTCUSD",1732777456944,0.104623,95582.0,95579.0,0.00185165]
["bitfinex","BTCUSD",1732777457167,0.209244,95582.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732777457397,0.104629,95575.0,95574.0,0.00175157]
["bitfinex","BTCUSD",1732777457647,0.104629,95575.0,95562.0,0.09351511]
["bitfinex","BTCUSD",1732777457648,0.10284521,95575.0,95562.0,0.09351511]
["bitfinex","BTCUSD",1732777457865,0.1257,95579.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732777457866,0.15150625,95572.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732777458117,0.104642,95564.0,95557.0,0.10750091]
["bitfinex","BTCUSD",1732777458342,0.104642,95564.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732777458560,0.104639,95566.0,95559.0,0.00185198]
["bitfinex","BTCUSD",1732777458775,0.104638,95568.0,95562.0,0.004]
["bitfinex","BTCUSD",1732777458992,0.20927,95570.0,95563.0,0.00185194]
["bitfinex","BTCUSD",1732777459214,0.104638,95567.0,95564.0,0.00185193]
["bitfinex","BTCUSD",1732777459917,0.001,95572.0,95565.0,0.00185195]
["bitfinex","BTCUSD",1732777460136,0.001,95572.0,95565.0,0.21113195]
["bitfinex","BTCUSD",1732777460359,0.001,95572.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732777460574,0.001,95572.0,95562.0,0.076]
["bitfinex","BTCUSD",1732777460575,0.1054863,95580.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732777460842,0.104626,95579.0,95575.0,0.00185175]
["bitfinex","BTCUSD",1732777461279,0.0008623,95580.0,95576.0,0.00185174]
["bitfinex","BTCUSD",1732777461511,0.0008623,95580.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732777461512,0.001,95572.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732777461733,0.001,95572.0,95571.0,0.10648576]
["bitfinex","BTCUSD",1732777462184,0.1508623,95580.0,95571.0,0.00185176]
["bitfinex","BTCUSD",1732777462420,0.104626,95578.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732777462624,0.104626,95578.0,95574.0,0.0018517]
["bitfinex","BTCUSD",1732777462849,0.104626,95578.0,95568.0,0.209275]
["bitfinex","BTCUSD",1732777462850,0.0008622,95579.0,95575.0,0.10648076]
["bitfinex","BTCUSD",1732777463070,0.0008622,95579.0,95575.0,0.00185176]
["bitfinex","BTCUSD",1732777463538,0.1054882,95579.0,95575.0,0.00185176]
["bitfinex","BTCUSD",1732777463756,0.1054882,95579.0,95576.0,0.00185172]
["bitfinex","BTCUSD",1732777463974,0.104627,95578.0,95576.0,0.00185172]
["bitfinex","BTCUSD",1732777464197,0.104627,95578.0,95576.0,0.00685172]
["bitfinex","BTCUSD",1732777464428,0.104627,95578.0,95576.0,0.00185172]
["bitfinex","BTCUSD",1732777464905,0.104627,95578.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732777464906,0.104627,95578.0,95574.0,0.00185174]
["bitfinex","BTCUSD",1732777465124,0.1054872,95579.0,95574.0,0.00185174]
["bitfinex","BTCUSD",1732777465343,0.1054872,95579.0,95575.0,0.005]
["bitfinex","BTCUSD",1732777465562,0.104627,95578.0,95574.0,0.00185174]
["bitfinex","BTCUSD",1732777465777,0.0008622,95579.0,95576.0,0.00185173]
["bitfinex","BTCUSD",1732777466019,0.0008622,95579.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732777466237,0.0008622,95579.0,95578.0,0.1064776]
["bitfinex","BTCUSD",1732777468281,0.1003375,95590.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732777468517,0.104613,95590.0,95585.0,0.10646955]
["bitfinex","BTCUSD",1732777468733,0.0008621,95592.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732777468950,0.0008621,95592.0,95579.0,0.20925]
["bitfinex","BTCUSD",1732777468951,0.1054731,95592.0,95589.0,0.00185147]
["bitfinex","BTCUSD",1732777469168,0.1054731,95592.0,95588.0,0.00185149]
["bitfinex","BTCUSD",1732777469389,0.104612,95591.0,95588.0,0.00185149]
["bitfinex","BTCUSD",1732777469606,0.0008621,95592.0,95588.0,0.00185149]
["bitfinex","BTCUSD",1732777470099,0.104613,95590.0,95588.0,0.00185149]
["bitfinex","BTCUSD",1732777470326,0.104613,95590.0,95585.0,0.00185146]
["bitfinex","BTCUSD",1732777470783,0.104613,95590.0,95586.0,0.00185151]
["bitfinex","BTCUSD",1732777471293,0.104616,95587.0,95586.0,0.00185151]
["bitfinex","BTCUSD",1732777471520,0.104618,95586.0,95582.0,0.00185154]
["bitfinex","BTCUSD",1732777471731,0.104618,95586.0,95583.0,0.00185155]
["bitfinex","BTCUSD",1732777471948,0.104617,95587.0,95583.0,0.00185155]
["bitfinex","BTCUSD",1732777472168,0.104617,95587.0,95586.0,0.003]
["bitfinex","BTCUSD",1732777472417,0.104617,95587.0,95583.0,0.00185155]
["bitfinex","BTCUSD",1732777472851,0.104617,95587.0,95584.0,0.00185154]
["bitfinex","BTCUSD",1732777473292,0.104617,95587.0,95586.0,0.002]
["bitfinex","BTCUSD",1732777473519,0.104613,95591.0,95586.0,0.002]
["bitfinex","BTCUSD",1732777473759,0.104613,95590.0,95587.0,0.0018515]
["bitfinex","BTCUSD",1732777474011,0.104613,95590.0,95587.0,0.00185151]
["bitfinex","BTCUSD",1732777474687,0.0008621,95592.0,95587.0,0.00185151]
["bitfinex","BTCUSD",1732777474923,0.104614,95590.0,95588.0,0.00185146]
["bitfinex","BTCUSD",1732777475139,0.104614,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1732777475393,0.104614,95590.0,95587.0,0.00285151]
["bitfinex","BTCUSD",1732777475831,0.104614,95590.0,95587.0,0.00185151]
["bitfinex","BTCUSD",1732777476078,0.104614,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1732777476343,0.104614,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1732777476775,0.104614,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1732777477421,0.209226,95590.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732777477683,0.209226,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1732777477684,0.209229,95589.0,95587.0,0.001]
["bitfinex","BTCUSD",1732777477910,0.104615,95588.0,95584.0,0.00185152]
["bitfinex","BTCUSD",1732777478144,0.15236835,95592.0,95584.0,0.00185152]
["bitfinex","BTCUSD",1732777478377,0.0008621,95592.0,95588.0,0.002]
["bitfinex","BTCUSD",1732777478596,0.104616,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1732777479010,0.104616,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1732777479261,0.104616,95587.0,95584.0,0.00185153]
["bitfinex","BTCUSD",1732777479481,0.104616,95587.0,95584.0,0.001]
["bitfinex","BTCUSD",1732777480337,0.104616,95587.0,95584.0,0.00285155]
["bitfinex","BTCUSD",1732777480573,0.104616,95587.0,95584.0,0.00185155]
["bitfinex","BTCUSD",1732777480791,0.104616,95587.0,95582.0,0.00185155]
["bitfinex","BTCUSD",1732777481250,0.209226,95590.0,95582.0,0.00185155]
["bitfinex","BTCUSD",1732777481487,0.104619,95585.0,95582.0,0.00185155]
["bitfinex","BTCUSD",1732777481711,0.104619,95585.0,95584.0,0.003]
["bitfinex","BTCUSD",1732777481951,0.0008621,95592.0,95587.0,0.002]
["bitfinex","BTCUSD",1732777481952,0.209224,95591.0,95587.0,0.002]
["bitfinex","BTCUSD",1732777482166,0.104615,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1732777482607,0.104619,95585.0,95583.0,0.00185158]
["bitfinex","BTCUSD",1732777482835,0.104619,95585.0,95582.0,0.003]
["bitfinex","BTCUSD",1732777483291,0.098619,95585.0,95582.0,0.003]
["bitfinex","BTCUSD",1732777483518,0.098619,95585.0,95582.0,0.005]
["bitfinex","BTCUSD",1732777483745,0.209233,95587.0,95582.0,0.005]
["bitfinex","BTCUSD",1732777483957,0.10462,95584.0,95582.0,0.002]
["bitfinex","BTCUSD",1732777485088,0.10462,95584.0,95582.0,0.003]
["bitfinex","BTCUSD",1732777485346,0.10462,95584.0,95579.0,0.00185161]
["bitfinex","BTCUSD",1732777485566,0.104618,95586.0,95582.0,0.002]
["bitfinex","BTCUSD",1732777485790,0.104619,95585.0,95583.0,0.0018516]
["bitfinex","BTCUSD",1732777486005,0.104615,95588.0,95582.0,0.00585161]
["bitfinex","BTCUSD",1732777486230,0.0008621,95592.0,95583.0,0.00185158]
["bitfinex","BTCUSD",1732777486439,0.104615,95588.0,95584.0,0.00185153]
["bitfinex","BTCUSD",1732777486684,0.104618,95586.0,95584.0,0.00185153]
["bitfinex","BTCUSD",1732777486912,0.104618,95586.0,95583.0,0.00185159]
["bitfinex","BTCUSD",1732777488252,0.104618,95586.0,95583.0,0.00485159]
["bitfinex","BTCUSD",1732777488479,0.209229,95589.0,95583.0,0.00485159]
["bitfinex","BTCUSD",1732777488480,0.104614,95589.0,95583.0,0.00485159]
["bitfinex","BTCUSD",1732777488693,0.0008619,95590.0,95583.0,0.00485159]
["bitfinex","BTCUSD",1732777488920,0.0008619,95590.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732777489372,0.0008619,95590.0,95589.0,0.10646533]
["bitfinex","BTCUSD",1732777491594,0.0008619,95590.0,95589.0,0.11146533]
["bitfinex","BTCUSD",1732777492247,0.0008619,95590.0,95589.0,0.11446533]
["bitfinex","BTCUSD",1732777493344,0.0008619,95590.0,95589.0,0.19156533]
["bitfinex","BTCUSD",1732777493802,0.0008619,95590.0,95589.0,0.20402671]
["bitfinex","BTCUSD",1732777494444,0.0008619,95590.0,95589.0,0.21914501]
["bitfinex","BTCUSD",1732777494653,0.0008619,95590.0,95589.0,0.2048323]
["bitfinex","BTCUSD",1732777494866,0.0008619,95590.0,95589.0,0.20668354]
["bitfinex","BTCUSD",1732777495330,0.0008619,95590.0,95589.0,0.23968354]
["bitfinex","BTCUSD",1732777495572,0.0008619,95590.0,95589.0,0.25028757]
["bitfinex","BTCUSD",1732777496447,0.0008619,95590.0,95589.0,0.24528757]
["bitfinex","BTCUSD",1732777496675,0.0008619,95590.0,95589.0,0.17018757]
["bitfinex","BTCUSD",1732777496967,0.0008619,95590.0,95589.0,0.1670388]
["bitfinex","BTCUSD",1732777497175,0.0008619,95590.0,95589.0,0.1700388]
["bitfinex","BTCUSD",1732777497384,0.0018619,95590.0,95589.0,0.1790388]
["bitfinex","BTCUSD",1732777497613,0.0008619,95590.0,95589.0,0.1670388]
["bitfinex","BTCUSD",1732777498054,0.0028619,95590.0,95589.0,0.1830388]
["bitfinex","BTCUSD",1732777498273,0.102319,95606.0,95599.0,0.104602]
["bitfinex","BTCUSD",1732777498516,0.102319,95606.0,95600.0,0.10645321]
["bitfinex","BTCUSD",1732777498748,0.000862,95607.0,95602.0,0.1046]
["bitfinex","BTCUSD",1732777499004,0.105457,95607.0,95602.0,0.00185119]
["bitfinex","BTCUSD",1732777500397,0.000862,95607.0,95601.0,0.0018512]
["bitfinex","BTCUSD",1732777500618,0.000862,95607.0,95602.0,0.002]
["bitfinex","BTCUSD",1732777500863,0.105457,95607.0,95603.0,0.00185117]
["bitfinex","BTCUSD",1732777501307,0.000862,95607.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732777501523,0.000862,95607.0,95605.0,0.00185117]
["bitfinex","BTCUSD",1732777501736,0.000862,95607.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732777501962,0.000862,95607.0,95606.0,0.10644611]
["bitfinex","BTCUSD",1732777504670,0.000862,95607.0,95606.0,0.10944611]
["bitfinex","BTCUSD",1732777504907,0.000862,95607.0,95606.0,0.10844611]
["bitfinex","BTCUSD",1732777505131,0.000862,95607.0,95606.0,0.11444611]
["bitfinex","BTCUSD",1732777505584,0.000862,95607.0,95606.0,0.10844611]
["bitfinex","BTCUSD",1732777506222,0.000862,95607.0,95606.0,0.10644611]
["bitfinex","BTCUSD",1732777506437,0.000862,95607.0,95606.0,0.11421886]
["bitfinex","BTCUSD",1732777506673,0.000862,95607.0,95606.0,0.11921886]
["bitfinex","BTCUSD",1732777507173,0.000862,95607.0,95606.0,0.12221886]
["bitfinex","BTCUSD",1732777507402,0.000862,95607.0,95606.0,0.11821886]
["bitfinex","BTCUSD",1732777508076,0.000862,95607.0,95606.0,0.11421886]
["bitfinex","BTCUSD",1732777508309,0.000862,95607.0,95606.0,0.12021886]
["bitfinex","BTCUSD",1732777508526,0.000862,95607.0,95606.0,0.11421886]
["bitfinex","BTCUSD",1732777508970,0.000862,95607.0,95606.0,0.11444611]
["bitfinex","BTCUSD",1732777509642,0.000862,95607.0,95606.0,0.11944611]
["bitfinex","BTCUSD",1732777510259,0.000862,95607.0,95606.0,0.11144611]
["bitfinex","BTCUSD",1732777510419,0.000862,95607.0,95606.0,0.11744611]
["bitfinex","BTCUSD",1732777510900,0.000862,95607.0,95606.0,0.11144611]
["bitfinex","BTCUSD",1732777511774,0.000862,95607.0,95606.0,0.11944611]
["bitfinex","BTCUSD",1732777513250,0.0436481,95621.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732777513423,0.01,95636.0,95618.0,0.00185095]
["bitfinex","BTCUSD",1732777513599,0.077,95627.0,95609.0,0.522962]
["bitfinex","BTCUSD",1732777513805,0.077,95627.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732777514014,0.286146,95627.0,95612.0,0.00185085]
["bitfinex","BTCUSD",1732777514226,0.286146,95627.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732777514227,0.09926344,95622.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732777514431,0.104575,95625.0,95619.0,0.1064319]
["bitfinex","BTCUSD",1732777516215,0.0462,95624.0,95619.0,0.1064319]
["bitfinex","BTCUSD",1732777516661,0.150776,95624.0,95619.0,0.0018509]
["bitfinex","BTCUSD",1732777517081,0.0462,95624.0,95619.0,0.10643189]
["bitfinex","BTCUSD",1732777517274,0.0462,95624.0,95620.0,0.00185088]
["bitfinex","BTCUSD",1732777519810,0.0462,95624.0,95620.0,0.00285088]
["bitfinex","BTCUSD",1732777520009,0.150776,95624.0,95620.0,0.00285088]
["bitfinex","BTCUSD",1732777520211,0.150776,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777520844,0.104579,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777521101,0.104577,95623.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777521517,0.0462,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777521518,0.104578,95622.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777522577,0.0462,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777522578,0.185479,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1732777522581,0.185479,95621.0,95592.0,0.18638199]
["bitfinex","BTCUSD",1732777522582,0.104595,95606.0,95605.0,0.0152068]
["bitfinex","BTCUSD",1732777522794,0.233895,95606.0,95605.0,0.0152068]
["bitfinex","BTCUSD",1732777523014,0.10461,95593.0,95592.0,0.0017236]
["bitfinex","BTCUSD",1732777523249,0.1293,95605.0,95592.0,0.0017236]
["bitfinex","BTCUSD",1732777523250,0.1293,95601.0,95592.0,0.0017236]
["bitfinex","BTCUSD",1732777523510,0.1293,95601.0,95593.0,0.00185139]
["bitfinex","BTCUSD",1732777523744,0.0809,95607.0,95594.0,0.00185123]
["bitfinex","BTCUSD",1732777523953,0.0809,95607.0,95605.0,0.001]
["bitfinex","BTCUSD",1732777523954,0.185494,95607.0,95605.0,0.001]
["bitfinex","BTCUSD",1732777524192,0.104595,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1732777524405,0.104595,95606.0,95605.0,0.003]
["bitfinex","BTCUSD",1732777524622,0.104595,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1732777524832,0.104597,95605.0,95599.0,0.00185122]
["bitfinex","BTCUSD",1732777525272,0.104595,95606.0,95599.0,0.00185123]
["bitfinex","BTCUSD",1732777525497,0.0809,95607.0,95594.0,0.003]
["bitfinex","BTCUSD",1732777525715,0.01,95612.0,95594.0,0.003]
["bitfinex","BTCUSD",1732777525716,0.104607,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1732777526197,0.209202,95601.0,95593.0,0.004]
["bitfinex","BTCUSD",1732777526427,0.209207,95599.0,95593.0,0.004]
["bitfinex","BTCUSD",1732777526668,0.209207,95599.0,95592.0,0.0017236]
["bitfinex","BTCUSD",1732777526669,0.1293,95602.0,95592.0,0.0017236]
["bitfinex","BTCUSD",1732777526892,0.104607,95596.0,95592.0,0.0017236]
["bitfinex","BTCUSD",1732777527131,0.1293,95602.0,95594.0,0.004]
["bitfinex","BTCUSD",1732777527349,0.1293,95602.0,95595.0,0.209215]
["bitfinex","BTCUSD",1732777527593,0.1293,95602.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732777527809,0.1293,95602.0,95598.0,0.00185131]
["bitfinex","BTCUSD",1732777528244,0.1233,95602.0,95598.0,0.00185131]
["bitfinex","BTCUSD",1732777528456,0.104604,95599.0,95594.0,0.00185131]
["bitfinex","BTCUSD",1732777528687,0.104603,95600.0,95595.0,0.004]
["bitfinex","BTCUSD",1732777528962,0.1233,95602.0,95595.0,0.004]
["bitfinex","BTCUSD",1732777529204,0.1233,95602.0,95596.0,0.00185131]
["bitfinex","BTCUSD",1732777529908,0.2279,95602.0,95596.0,0.00185131]
["bitfinex","BTCUSD",1732777530342,0.1233,95602.0,95596.0,0.00185131]
["bitfinex","BTCUSD",1732777530562,0.1233,95602.0,95596.0,0.00385131]
["bitfinex","BTCUSD",1732777530790,0.1233,95602.0,95598.0,0.004]
["bitfinex","BTCUSD",1732777530996,0.1233,95602.0,95596.0,0.00385131]
["bitfinex","BTCUSD",1732777530997,0.1233,95602.0,95596.0,0.00185131]
["bitfinex","BTCUSD",1732777531436,0.1233,95602.0,95596.0,0.00685131]
["bitfinex","BTCUSD",1732777531653,0.1233,95602.0,95596.0,0.00385131]
["bitfinex","BTCUSD",1732777531870,0.00303401,95601.0,95596.0,0.00385131]
["bitfinex","BTCUSD",1732777532341,0.00303401,95601.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732777532555,0.0809,95608.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732777532787,0.0809,95608.0,95604.0,0.00185118]
["bitfinex","BTCUSD",1732777534106,0.0809,95608.0,95602.0,0.104599]
["bitfinex","BTCUSD",1732777534320,0.0809,95608.0,95603.0,0.00185118]
["bitfinex","BTCUSD",1732777534546,0.0809,95608.0,95604.0,0.001]
["bitfinex","BTCUSD",1732777534778,0.0809,95608.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732777535254,0.359166,95618.0,95606.0,0.00185119]
["bitfinex","BTCUSD",1732777535255,0.0803,95617.0,95606.0,0.00185119]
["bitfinex","BTCUSD",1732777535483,0.104585,95616.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732777535727,0.0803,95617.0,95609.0,0.00185108]
["bitfinex","BTCUSD",1732777535949,0.104586,95615.0,95610.0,0.00185106]
["bitfinex","BTCUSD",1732777536177,0.0803,95617.0,95608.0,0.00185109]
["bitfinex","BTCUSD",1732777536406,0.104587,95615.0,95608.0,0.00185109]
["bitfinex","BTCUSD",1732777536671,0.104587,95615.0,95602.0,0.2119222]
["bitfinex","BTCUSD",1732777536672,0.209172,95615.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777536899,0.104594,95608.0,95603.0,0.00185109]
["bitfinex","BTCUSD",1732777537133,0.104591,95610.0,95603.0,0.00185109]
["bitfinex","BTCUSD",1732777537382,0.09926344,95612.0,95603.0,0.00185109]
["bitfinex","BTCUSD",1732777537632,0.09926344,95612.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732777537847,0.291469,95617.0,95607.0,0.00185112]
["bitfinex","BTCUSD",1732777538075,0.104587,95614.0,95607.0,0.00185112]
["bitfinex","BTCUSD",1732777538290,0.104588,95613.0,95607.0,0.00185112]
["bitfinex","BTCUSD",1732777538959,0.104588,95613.0,95608.0,0.00185111]
["bitfinex","BTCUSD",1732777539417,0.00307609,95612.0,95608.0,0.00185111]
["bitfinex","BTCUSD",1732777539636,0.00307609,95612.0,95608.0,0.00285111]
["bitfinex","BTCUSD",1732777540061,0.00307609,95612.0,95608.0,0.00185111]
["bitfinex","BTCUSD",1732777540537,0.00307609,95612.0,95608.0,0.00285111]
["bitfinex","BTCUSD",1732777540992,0.00307609,95612.0,95608.0,0.00185111]
["bitfinex","BTCUSD",1732777541472,0.00307609,95612.0,95608.0,0.004]
["bitfinex","BTCUSD",1732777541695,0.00307609,95612.0,95608.0,0.002]
["bitfinex","BTCUSD",1732777541943,0.00307609,95612.0,95608.0,0.106592]
["bitfinex","BTCUSD",1732777542193,0.00307609,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777542407,0.0803,95617.0,95609.0,0.10644311]
["bitfinex","BTCUSD",1732777542632,0.00307691,95612.0,95610.0,0.209183]
["bitfinex","BTCUSD",1732777542855,0.0803,95617.0,95611.0,0.10644105]
["bitfinex","BTCUSD",1732777543307,0.1952,95619.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732777543755,0.1952,95619.0,95613.0,0.10643901]
["bitfinex","BTCUSD",1732777543965,0.1952,95619.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732777544421,0.1952,95619.0,95613.0,0.00185101]
["bitfinex","BTCUSD",1732777545119,0.1962,95619.0,95613.0,0.10643801]
["bitfinex","BTCUSD",1732777545546,0.1952,95619.0,95613.0,0.00185101]
["bitfinex","BTCUSD",1732777545788,0.300782,95619.0,95613.0,0.00185101]
["bitfinex","BTCUSD",1732777546692,0.001,95619.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732777546909,0.001,95619.0,95618.0,0.10643287]
["bitfinex","BTCUSD",1732777547342,0.334873,95627.0,95618.0,0.00185087]
["bitfinex","BTCUSD",1732777547582,0.0803,95627.0,95619.0,0.10643188]
["bitfinex","BTCUSD",1732777547802,0.0803,95627.0,95619.0,0.00185088]
["bitfinex","BTCUSD",1732777548026,0.0803,95627.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732777548286,0.0803,95627.0,95622.0,0.10642785]
["bitfinex","BTCUSD",1732777548527,0.104574,95626.0,95622.0,0.00185085]
["bitfinex","BTCUSD",1732777548760,0.104574,95626.0,95616.0,0.20917]
["bitfinex","BTCUSD",1732777548761,0.0803,95627.0,95620.0,0.00185086]
["bitfinex","BTCUSD",1732777548989,0.0803,95627.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732777549227,0.0803,95627.0,95620.0,0.00185086]
["bitfinex","BTCUSD",1732777549443,0.0803,95627.0,95620.0,0.10642986]
["bitfinex","BTCUSD",1732777549652,0.184873,95627.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732777549883,0.289446,95627.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777550098,0.104574,95626.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777550308,0.289446,95627.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777550309,0.0803,95627.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777551472,0.0803,95627.0,95621.0,0.10642885]
["bitfinex","BTCUSD",1732777551686,0.0803,95627.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732777551902,0.184873,95627.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777552140,0.104574,95626.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777552359,0.289446,95627.0,95619.0,0.00185085]
["bitfinex","BTCUSD",1732777552803,0.1054366,95625.0,95619.0,0.00185085]
["bitfinex","BTCUSD",1732777553020,0.0008616,95625.0,95621.0,0.001]
["bitfinex","BTCUSD",1732777553254,0.0008616,95625.0,95621.0,0.105578]
["bitfinex","BTCUSD",1732777553480,0.0008616,95625.0,95618.0,0.00185085]
["bitfinex","BTCUSD",1732777553702,0.0008616,95625.0,95619.0,0.10743185]
["bitfinex","BTCUSD",1732777554141,0.0008616,95625.0,95619.0,0.10643185]
["bitfinex","BTCUSD",1732777554359,0.00308074,95623.0,95619.0,0.00185085]
["bitfinex","BTCUSD",1732777554605,0.21223574,95623.0,95619.0,0.00185085]
["bitfinex","BTCUSD",1732777554839,0.10458,95621.0,95619.0,0.00185085]
["bitfinex","BTCUSD",1732777555049,0.10458,95621.0,95616.0,0.01719177]
["bitfinex","BTCUSD",1732777555267,0.1283,95623.0,95605.0,0.09335871]
["bitfinex","BTCUSD",1732777555560,0.0008616,95625.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777555561,0.104599,95604.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777555775,0.0793,95606.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777555776,0.104599,95603.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777555990,0.10768649,95603.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777557740,0.10768649,95603.0,95602.0,0.0027232]
["bitfinex","BTCUSD",1732777558250,0.10168649,95603.0,95602.0,0.0027232]
["bitfinex","BTCUSD",1732777558706,0.10168649,95603.0,95602.0,0.0047232]
["bitfinex","BTCUSD",1732777559774,0.20648261,95603.0,95602.0,0.0047232]
["bitfinex","BTCUSD",1732777559975,0.20648261,95603.0,95602.0,0.0037232]
["bitfinex","BTCUSD",1732777560632,0.20648261,95603.0,95602.0,0.0017232]
["bitfinex","BTCUSD",1732777560907,0.20848261,95603.0,95602.0,0.00127088]
["bitfinex","BTCUSD",1732777561330,0.2065317,95603.0,95602.0,0.00127088]
["bitfinex","BTCUSD",1732777561543,0.10368649,95603.0,95602.0,0.00127088]
["bitfinex","BTCUSD",1732777562208,0.10168649,95603.0,95602.0,0.00127088]
["bitfinex","BTCUSD",1732777562515,0.10568649,95603.0,95602.0,0.00127088]
["bitfinex","BTCUSD",1732777562904,0.10468649,95603.0,95602.0,0.00127088]
["bitfinex","BTCUSD",1732777563254,0.10468649,95603.0,95602.0,0.00227088]
["bitfinex","BTCUSD",1732777563844,0.00608749,95603.0,95602.0,0.10687088]
["bitfinex","BTCUSD",1732777564059,0.003,95603.0,95602.0,0.10687088]
["bitfinex","BTCUSD",1732777564261,0.003,95603.0,95602.0,0.10872205]
["bitfinex","BTCUSD",1732777565137,0.0751,95614.0,95602.0,0.00412205]
["bitfinex","BTCUSD",1732777565377,0.09926344,95612.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732777565533,0.09926344,95612.0,95603.0,0.00185112]
["bitfinex","BTCUSD",1732777565534,0.20918,95611.0,95603.0,0.00185112]
["bitfinex","BTCUSD",1732777565703,0.00306541,95611.0,95603.0,0.00185116]
["bitfinex","BTCUSD",1732777565905,0.104594,95608.0,95603.0,0.00185116]
["bitfinex","BTCUSD",1732777566123,0.104594,95608.0,95602.0,0.01427088]
["bitfinex","BTCUSD",1732777566386,0.00306541,95607.0,95602.0,0.01027088]
["bitfinex","BTCUSD",1732777566556,0.00306541,95607.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732777566768,0.0751,95614.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732777566971,0.0751,95614.0,95603.0,0.00985124]
["bitfinex","BTCUSD",1732777566972,0.104585,95616.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732777567171,0.00306541,95613.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732777567400,0.104587,95614.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732777567635,0.00306851,95612.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732777567843,0.104586,95616.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732777568012,0.0751,95620.0,95605.0,0.209194]
["bitfinex","BTCUSD",1732777568013,0.00306851,95611.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732777568225,0.0751,95620.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777568226,0.1508621,95619.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777568434,0.1508621,95619.0,95611.0,0.10644106]
["bitfinex","BTCUSD",1732777568435,0.104584,95617.0,95611.0,0.10644106]
["bitfinex","BTCUSD",1732777568689,0.104584,95617.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777568911,0.1508621,95619.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777568912,0.104583,95618.0,95611.0,0.104589]
["bitfinex","BTCUSD",1732777569112,0.2554441,95619.0,95612.0,0.10644007]
["bitfinex","BTCUSD",1732777569335,0.00306851,95618.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732777569780,0.00306851,95618.0,95612.0,0.00185107]
["bitfinex","BTCUSD",1732777569781,0.002,95617.0,95612.0,0.10644007]
["bitfinex","BTCUSD",1732777569991,0.10765151,95618.0,95612.0,0.10644007]
["bitfinex","BTCUSD",1732777570206,0.00305751,95616.0,95608.0,0.209187]
["bitfinex","BTCUSD",1732777570413,0.104584,95617.0,95609.0,0.00185103]
["bitfinex","BTCUSD",1732777570619,0.00307093,95615.0,95609.0,0.00185103]
["bitfinex","BTCUSD",1732777570855,0.0018621,95619.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777570856,0.00307093,95614.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777571105,0.104584,95617.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777571353,0.00307093,95616.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732777571582,0.00307093,95616.0,95612.0,0.104588]
["bitfinex","BTCUSD",1732777571787,0.00307093,95616.0,95612.0,0.10843903]
["bitfinex","BTCUSD",1732777572026,0.0008621,95619.0,95612.0,0.10843903]
["bitfinex","BTCUSD",1732777572248,0.104583,95618.0,95612.0,0.10643903]
["bitfinex","BTCUSD",1732777572474,0.00307093,95617.0,95611.0,0.00185105]
["bitfinex","BTCUSD",1732777572683,0.104583,95618.0,95612.0,0.00185103]
["bitfinex","BTCUSD",1732777572901,0.00307093,95617.0,95613.0,0.00185105]
["bitfinex","BTCUSD",1732777573133,0.209146,95627.0,95613.0,0.00185105]
["bitfinex","BTCUSD",1732777573134,0.0751,95630.0,95613.0,0.00185105]
["bitfinex","BTCUSD",1732777573353,0.15,95627.0,95613.0,0.00185105]
["bitfinex","BTCUSD",1732777573838,0.15,95627.0,95620.0,0.20916]
["bitfinex","BTCUSD",1732777574042,0.15,95627.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732777574501,0.104572,95628.0,95621.0,0.10642986]
["bitfinex","BTCUSD",1732777574713,0.209142,95629.0,95621.0,0.00185086]
["bitfinex","BTCUSD",1732777574920,0.104575,95625.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732777575129,0.104575,95625.0,95615.0,0.209171]
["bitfinex","BTCUSD",1732777575357,0.104573,95627.0,95616.0,0.00185088]
["bitfinex","BTCUSD",1732777575567,0.104573,95627.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732777576661,0.104573,95627.0,95621.0,0.10642986]
["bitfinex","BTCUSD",1732777577373,0.209144,95628.0,95617.0,0.104582]
["bitfinex","BTCUSD",1732777577579,0.0454,95629.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777577811,0.0454,95629.0,95620.0,0.10643084]
["bitfinex","BTCUSD",1732777578037,0.105573,95627.0,95620.0,0.10643084]
["bitfinex","BTCUSD",1732777578260,0.104573,95627.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777579187,0.105573,95627.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777579439,0.104574,95626.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777579659,0.210146,95627.0,95615.0,0.01480676]
["bitfinex","BTCUSD",1732777579907,0.210146,95627.0,95616.0,0.00185087]
["bitfinex","BTCUSD",1732777579908,0.209148,95626.0,95616.0,0.00185087]
["bitfinex","BTCUSD",1732777580169,0.104575,95625.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732777580614,0.001,95627.0,95616.0,0.00185087]
["bitfinex","BTCUSD",1732777580615,0.104573,95627.0,95616.0,0.00185087]
["bitfinex","BTCUSD",1732777580849,0.00364668,95624.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777581078,0.00364668,95623.0,95620.0,0.10643088]
["bitfinex","BTCUSD",1732777581332,0.104574,95626.0,95620.0,0.10643088]
["bitfinex","BTCUSD",1732777581569,0.00364668,95622.0,95613.0,0.023]
["bitfinex","BTCUSD",1732777581803,0.104575,95625.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732777582050,0.104575,95625.0,95616.0,0.20917]
["bitfinex","BTCUSD",1732777582051,0.104575,95625.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732777582268,0.00364668,95624.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732777582758,0.00364668,95624.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777582985,0.00364668,95624.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732777583217,0.104573,95627.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732777583447,0.0036467,95623.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732777583676,0.0454,95629.0,95621.0,0.00185085]
["bitfinex","BTCUSD",1732777583944,0.1082187,95628.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732777584184,0.104573,95627.0,95621.0,0.00185086]
["bitfinex","BTCUSD",1732777584423,0.104573,95627.0,95620.0,0.10643087]
["bitfinex","BTCUSD",1732777584657,0.00364667,95626.0,95620.0,0.10643087]
["bitfinex","BTCUSD",1732777586053,0.00464667,95626.0,95621.0,0.209159]
["bitfinex","BTCUSD",1732777586295,0.00464667,95626.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732777586559,0.00464667,95626.0,95621.0,0.21100986]
["bitfinex","BTCUSD",1732777586804,0.00464667,95626.0,95622.0,0.00185081]
["bitfinex","BTCUSD",1732777587037,0.00464667,95626.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732777587275,0.00464667,95626.0,95623.0,0.104577]
["bitfinex","BTCUSD",1732777587493,0.00364667,95626.0,95623.0,0.104577]
["bitfinex","BTCUSD",1732777587730,0.00364667,95626.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732777587954,0.00464667,95626.0,95622.0,0.00185083]
["bitfinex","BTCUSD",1732777588211,0.00547942,95625.0,95622.0,0.10642883]
["bitfinex","BTCUSD",1732777588655,0.04490877,95629.0,95622.0,0.10642883]
["bitfinex","BTCUSD",1732777589151,0.001,95626.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732777589386,0.001,95626.0,95623.0,0.10642683]
["bitfinex","BTCUSD",1732777589605,0.00547941,95625.0,95623.0,0.10642683]
["bitfinex","BTCUSD",1732777589842,0.00547941,95625.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732777590080,0.00547941,95625.0,95624.0,0.104576]
["bitfinex","BTCUSD",1732777590361,0.00547941,95625.0,95624.0,0.10642683]
["bitfinex","BTCUSD",1732777590811,0.0806,95637.0,95624.0,0.10642683]
["bitfinex","BTCUSD",1732777590812,0.0806,95637.0,95624.0,0.00185083]
["bitfinex","BTCUSD",1732777591051,0.0806,95637.0,95631.0,0.104567]
["bitfinex","BTCUSD",1732777591279,0.00547937,95636.0,95631.0,0.104567]
["bitfinex","BTCUSD",1732777592197,0.00547937,95636.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732777593159,0.00547937,95636.0,95630.0,0.209139]
["bitfinex","BTCUSD",1732777593383,0.00547937,95636.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732777593800,0.00547937,95636.0,95629.0,0.00185071]
["bitfinex","BTCUSD",1732777594016,0.00547937,95636.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732777594468,0.0008626,95639.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732777594691,0.0008626,95639.0,95626.0,0.209146]
["bitfinex","BTCUSD",1732777594692,0.0008626,95639.0,95629.0,0.01482083]
["bitfinex","BTCUSD",1732777594910,0.00547965,95638.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732777598056,0.00634165,95638.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732777598276,0.00734165,95638.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732777598481,0.00634165,95638.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732777598698,0.00634165,95638.0,95637.0,0.113561]
["bitfinex","BTCUSD",1732777599658,0.00634165,95638.0,95637.0,0.12229146]
["bitfinex","BTCUSD",1732777599876,0.00634165,95638.0,95637.0,0.12929146]
["bitfinex","BTCUSD",1732777601018,0.00634165,95638.0,95637.0,0.12629146]
["bitfinex","BTCUSD",1732777601247,0.00634165,95638.0,95637.0,0.13029146]
["bitfinex","BTCUSD",1732777603185,0.00583846,95638.0,95637.0,0.13029146]
["bitfinex","BTCUSD",1732777604508,0.00583846,95638.0,95637.0,0.02573046]
["bitfinex","BTCUSD",1732777604714,0.00583846,95638.0,95637.0,0.011]
["bitfinex","BTCUSD",1732777605340,0.00583846,95638.0,95637.0,0.115562]
["bitfinex","BTCUSD",1732777608699,0.00583846,95638.0,95637.0,0.011]
["bitfinex","BTCUSD",1732777609580,0.00583846,95638.0,95637.0,0.115562]
["bitfinex","BTCUSD",1732777610476,0.00583846,95638.0,95637.0,0.011]
["bitfinex","BTCUSD",1732777611100,0.00583846,95638.0,95637.0,0.115562]
["bitfinex","BTCUSD",1732777611506,0.00583846,95638.0,95637.0,0.117286]
["bitfinex","BTCUSD",1732777612884,0.00583846,95638.0,95637.0,0.11913657]
["bitfinex","BTCUSD",1732777613124,0.00583846,95638.0,95637.0,0.25313121]
["bitfinex","BTCUSD",1732777613352,0.00034165,95638.0,95637.0,0.25313121]
["bitfinex","BTCUSD",1732777614227,0.00034165,95638.0,95637.0,0.34627627]
["bitfinex","BTCUSD",1732777614689,0.00034165,95638.0,95637.0,0.25313121]
["bitfinex","BTCUSD",1732777614902,0.00034165,95638.0,95637.0,0.24913121]
["bitfinex","BTCUSD",1732777615106,0.00134165,95638.0,95637.0,0.24913121]
["bitfinex","BTCUSD",1732777615591,0.00134165,95638.0,95637.0,0.25813121]
["bitfinex","BTCUSD",1732777616686,0.00134165,95638.0,95637.0,0.35126975]
["bitfinex","BTCUSD",1732777616940,0.00134165,95638.0,95637.0,0.25813121]
["bitfinex","BTCUSD",1732777618303,0.00051615,95655.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732777618737,0.00495213,95654.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732777618973,0.00495213,95654.0,95653.0,0.10639325]
["bitfinex","BTCUSD",1732777619397,0.00051615,95655.0,95653.0,0.00185025]
["bitfinex","BTCUSD",1732777619640,0.00051615,95655.0,95654.0,0.127543]
["bitfinex","BTCUSD",1732777619849,0.00051615,95655.0,95654.0,0.22248551]
["bitfinex","BTCUSD",1732777620069,0.00051615,95655.0,95654.0,0.127543]
["bitfinex","BTCUSD",1732777620292,0.00051615,95655.0,95654.0,0.22248549]
["bitfinex","BTCUSD",1732777620507,0.219026,95682.0,95654.0,0.22248549]
["bitfinex","BTCUSD",1732777620508,0.1245,95681.0,95660.0,0.023]
["bitfinex","BTCUSD",1732777620728,0.1245,95681.0,95671.0,0.209047]
["bitfinex","BTCUSD",1732777620729,0.09925516,95680.0,95671.0,0.209047]
["bitfinex","BTCUSD",1732777620945,0.10425195,95680.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732777621149,0.00499679,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732777621588,0.1245,95681.0,95680.0,0.104515]
["bitfinex","BTCUSD",1732777623589,0.1245,95681.0,95668.0,0.209054]
["bitfinex","BTCUSD",1732777623827,0.09925516,95680.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777624040,0.1255,95681.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732777624253,0.1255,95681.0,95672.0,0.00184984]
["bitfinex","BTCUSD",1732777624254,0.1245,95681.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777624476,0.1245,95681.0,95674.0,0.00184983]
["bitfinex","BTCUSD",1732777624768,0.1245,95681.0,95669.0,0.023]
["bitfinex","BTCUSD",1732777624983,0.09925516,95680.0,95670.0,0.00184983]
["bitfinex","BTCUSD",1732777625402,0.09925516,95680.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732777625634,0.09925516,95680.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732777626286,0.09925516,95680.0,95677.0,0.006]
["bitfinex","BTCUSD",1732777626493,0.20377016,95680.0,95674.0,0.10637084]
["bitfinex","BTCUSD",1732777626920,0.09925516,95680.0,95674.0,0.10637084]
["bitfinex","BTCUSD",1732777627134,0.09925516,95680.0,95674.0,0.10636984]
["bitfinex","BTCUSD",1732777627397,0.09925516,95680.0,95677.0,0.003]
["bitfinex","BTCUSD",1732777628463,0.1245,95681.0,95677.0,0.003]
["bitfinex","BTCUSD",1732777628692,0.1245,95681.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777628909,0.1245,95681.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732777629133,0.1245,95681.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777629342,0.1245,95681.0,95675.0,0.20904]
["bitfinex","BTCUSD",1732777629553,0.00436039,95680.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777630400,0.00436039,95680.0,95677.0,0.106517]
["bitfinex","BTCUSD",1732777630841,0.00436039,95680.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777631377,0.00436039,95680.0,95677.0,0.107517]
["bitfinex","BTCUSD",1732777632021,0.00436039,95680.0,95677.0,0.114517]
["bitfinex","BTCUSD",1732777632867,0.00436039,95680.0,95677.0,0.01]
["bitfinex","BTCUSD",1732777633104,0.00436039,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732777633317,0.12286039,95681.0,95680.0,0.104515]
["bitfinex","BTCUSD",1732777633988,0.12286039,95681.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732777634416,0.12286039,95681.0,95679.0,0.003]
["bitfinex","BTCUSD",1732777634925,0.12286039,95681.0,95677.0,0.111518]
["bitfinex","BTCUSD",1732777635137,0.12286039,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1732777635337,0.12286039,95681.0,95680.0,0.008]
["bitfinex","BTCUSD",1732777635943,0.12372219,95681.0,95680.0,0.008]
["bitfinex","BTCUSD",1732777636364,0.12372219,95681.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732777636589,0.12372219,95681.0,95675.0,0.20904]
["bitfinex","BTCUSD",1732777636590,0.12372219,95681.0,95680.0,0.006]
["bitfinex","BTCUSD",1732777637357,0.12372219,95681.0,95680.0,0.008]
["bitfinex","BTCUSD",1732777637590,0.22823519,95681.0,95680.0,0.008]
["bitfinex","BTCUSD",1732777638024,0.22823519,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1732777638226,0.3410804,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1732777638765,0.4910804,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1732777639499,0.4910804,95681.0,95680.0,0.008]
["bitfinex","BTCUSD",1732777639708,0.104531,95665.0,95658.0,0.10638808]
["bitfinex","BTCUSD",1732777639943,0.1304,95664.0,95658.0,0.10638808]
["bitfinex","BTCUSD",1732777640133,0.1304,95664.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732777640328,0.1304,95664.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732777640766,0.00481019,95663.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732777641233,0.00481019,95663.0,95658.0,0.001]
["bitfinex","BTCUSD",1732777641438,0.00481019,95663.0,95655.0,0.00357376]
["bitfinex","BTCUSD",1732777641640,0.00481019,95663.0,95659.0,0.001]
["bitfinex","BTCUSD",1732777642115,0.00481019,95663.0,95659.0,0.005]
["bitfinex","BTCUSD",1732777642320,0.00481019,95663.0,95659.0,0.001]
["bitfinex","BTCUSD",1732777642805,0.10934419,95663.0,95659.0,0.001]
["bitfinex","BTCUSD",1732777643018,0.10934419,95663.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732777643231,0.10934419,95663.0,95659.0,0.004]
["bitfinex","BTCUSD",1732777643437,0.00481019,95663.0,95659.0,0.004]
["bitfinex","BTCUSD",1732777643867,0.01,95669.0,95659.0,0.004]
["bitfinex","BTCUSD",1732777643868,0.0008618,95681.0,95668.0,0.033]
["bitfinex","BTCUSD",1732777644104,0.0008618,95681.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732777644340,0.00637008,95680.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732777644582,0.00637008,95680.0,95674.0,0.023]
["bitfinex","BTCUSD",1732777644583,0.00637008,95680.0,95675.0,0.00184975]
["bitfinex","BTCUSD",1732777644804,0.0008618,95681.0,95680.0,0.104515]
["bitfinex","BTCUSD",1732777645039,0.0008618,95681.0,95680.0,0.10636468]
["bitfinex","BTCUSD",1732777646211,0.0008618,95681.0,95680.0,0.11336468]
["bitfinex","BTCUSD",1732777647391,0.0008618,95681.0,95680.0,0.11536468]
["bitfinex","BTCUSD",1732777648044,0.0065856,95688.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732777648268,0.0065856,95688.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732777648476,0.00636997,95687.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732777648693,0.00636997,95687.0,95682.0,0.209025]
["bitfinex","BTCUSD",1732777648903,0.00636997,95687.0,95681.0,0.0018497]
["bitfinex","BTCUSD",1732777649134,0.00636997,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777650442,0.00636997,95687.0,95686.0,0.105508]
["bitfinex","BTCUSD",1732777651118,0.00636997,95687.0,95686.0,0.1063576]
["bitfinex","BTCUSD",1732777651325,0.00636997,95687.0,95686.0,0.10927894]
["bitfinex","BTCUSD",1732777651540,0.0069856,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732777651751,0.01335595,95689.0,95686.0,0.1093566]
["bitfinex","BTCUSD",1732777651955,0.01335595,95689.0,95686.0,0.0048496]
["bitfinex","BTCUSD",1732777652215,0.01335595,95689.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732777652216,0.0065856,95688.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732777652421,0.00637029,95688.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732777652668,0.01295589,95688.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732777652880,0.01295589,95688.0,95686.0,0.0048496]
["bitfinex","BTCUSD",1732777652881,0.01295589,95688.0,95686.0,0.006]
["bitfinex","BTCUSD",1732777653267,0.104507,95687.0,95686.0,0.006]
["bitfinex","BTCUSD",1732777653465,0.11087722,95687.0,95686.0,0.006]
["bitfinex","BTCUSD",1732777654156,0.00637022,95687.0,95680.0,0.01830181]
["bitfinex","BTCUSD",1732777654363,0.104509,95686.0,95681.0,0.00184969]
["bitfinex","BTCUSD",1732777654577,0.104509,95686.0,95680.0,0.12096609]
["bitfinex","BTCUSD",1732777654787,0.00642137,95685.0,95680.0,0.12096609]
["bitfinex","BTCUSD",1732777655209,0.00642137,95685.0,95680.0,0.01645209]
["bitfinex","BTCUSD",1732777655483,0.0065856,95688.0,95681.0,0.00184968]
["bitfinex","BTCUSD",1732777655684,0.0065856,95688.0,95686.0,0.004]
["bitfinex","BTCUSD",1732777655893,0.0065856,95687.0,95681.0,0.00184968]
["bitfinex","BTCUSD",1732777656105,0.0065856,95687.0,95682.0,0.00184968]
["bitfinex","BTCUSD",1732777656929,0.0065856,95687.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732777657149,0.0065856,95687.0,95681.0,0.024]
["bitfinex","BTCUSD",1732777657150,0.0065856,95687.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732777657308,0.0065856,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777657635,0.02743431,95687.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732777657831,0.02743431,95687.0,95683.0,0.00184962]
["bitfinex","BTCUSD",1732777658051,0.02743431,95687.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732777658285,0.02743431,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777658632,0.02743431,95687.0,95682.0,0.00484963]
["bitfinex","BTCUSD",1732777658832,0.02743431,95687.0,95685.0,0.104508]
["bitfinex","BTCUSD",1732777659359,0.02743431,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1732777659516,0.02717261,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1732777659716,0.02717261,95687.0,95683.0,0.00184961]
["bitfinex","BTCUSD",1732777659970,0.02717261,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777660576,0.05717261,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777660780,0.05717261,95687.0,95686.0,0.109508]
["bitfinex","BTCUSD",1732777661048,0.05717261,95687.0,95683.0,0.002]
["bitfinex","BTCUSD",1732777661221,0.05717261,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777661479,0.05717261,95687.0,95686.0,0.007]
["bitfinex","BTCUSD",1732777662128,0.24207961,95687.0,95686.0,0.007]
["bitfinex","BTCUSD",1732777662338,0.13757261,95687.0,95686.0,0.007]
["bitfinex","BTCUSD",1732777662476,0.1169856,95687.0,95686.0,0.01]
["bitfinex","BTCUSD",1732777662679,0.22111407,95687.0,95686.0,0.01]
["bitfinex","BTCUSD",1732777662909,0.22111407,95687.0,95686.0,0.007]
["bitfinex","BTCUSD",1732777663116,0.21511407,95687.0,95686.0,0.007]
["bitfinex","BTCUSD",1732777663290,0.11060707,95687.0,95686.0,0.008]
["bitfinex","BTCUSD",1732777663498,0.11060707,95687.0,95686.0,0.112508]
["bitfinex","BTCUSD",1732777663703,0.03020707,95687.0,95686.0,0.111508]
["bitfinex","BTCUSD",1732777663932,0.03020707,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777664137,0.03020707,95687.0,95686.0,0.109508]
["bitfinex","BTCUSD",1732777664900,0.03020707,95687.0,95686.0,0.105508]
["bitfinex","BTCUSD",1732777665315,0.03662844,95687.0,95686.0,0.110508]
["bitfinex","BTCUSD",1732777665580,0.03662844,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777665745,0.03662844,95687.0,95686.0,0.106508]
["bitfinex","BTCUSD",1732777666151,0.03662844,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732777666919,0.03662844,95687.0,95686.0,0.111508]
["bitfinex","BTCUSD",1732777667146,0.03662844,95687.0,95686.0,0.114508]
["bitfinex","BTCUSD",1732777667603,0.03662844,95687.0,95686.0,0.121508]
["bitfinex","BTCUSD",1732777667810,0.03662844,95687.0,95686.0,0.107508]
["bitfinex","BTCUSD",1732777668282,0.03662844,95687.0,95686.0,0.114508]
["bitfinex","BTCUSD",1732777668721,0.03662844,95687.0,95686.0,0.111508]
["bitfinex","BTCUSD",1732777668944,0.03662844,95687.0,95686.0,0.121508]
["bitfinex","BTCUSD",1732777669431,0.03662844,95687.0,95686.0,0.118508]
["bitfinex","BTCUSD",1732777669670,0.0363647,95687.0,95686.0,0.118508]
["bitfinex","BTCUSD",1732777669908,0.0363647,95687.0,95686.0,0.121508]
["bitfinex","BTCUSD",1732777670356,0.0297791,95687.0,95686.0,0.144508]
["bitfinex","BTCUSD",1732777670596,0.0297791,95687.0,95686.0,0.1463575]
["bitfinex","BTCUSD",1732777670815,0.02335773,95687.0,95686.0,0.1463575]
["bitfinex","BTCUSD",1732777671504,0.02335773,95687.0,95686.0,0.23925036]
["bitfinex","BTCUSD",1732777671728,0.02335773,95687.0,95686.0,0.144508]
["bitfinex","BTCUSD",1732777671965,0.02335773,95687.0,95686.0,0.14635751]
["bitfinex","BTCUSD",1732777672419,0.02335773,95687.0,95686.0,0.23925792]
["bitfinex","BTCUSD",1732777672635,0.02335773,95687.0,95686.0,0.23740841]
["bitfinex","BTCUSD",1732777673559,0.02335773,95687.0,95686.0,0.35025362]
["bitfinex","BTCUSD",1732777675308,0.02335773,95687.0,95686.0,0.47915362]
["bitfinex","BTCUSD",1732777675530,0.02335773,95687.0,95686.0,0.74451661]
["bitfinex","BTCUSD",1732777676247,0.02335773,95687.0,95686.0,0.97661791]
["bitfinex","BTCUSD",1732777676480,0.02335773,95687.0,95686.0,0.74449424]
["bitfinex","BTCUSD",1732777676688,0.02335773,95687.0,95686.0,0.74149424]
["bitfinex","BTCUSD",1732777677142,0.02335773,95687.0,95686.0,0.74849424]
["bitfinex","BTCUSD",1732777677578,0.02335773,95687.0,95686.0,0.74149424]
["bitfinex","BTCUSD",1732777678268,0.01735773,95687.0,95686.0,0.74149424]
["bitfinex","BTCUSD",1732777678513,0.0004,95689.0,95688.0,0.01]
["bitfinex","BTCUSD",1732777678720,0.0004,95689.0,95688.0,0.2422004]
["bitfinex","BTCUSD",1732777678936,0.0004,95689.0,95688.0,0.59859224]
["bitfinex","BTCUSD",1732777679160,0.0004,95689.0,95688.0,0.72549224]
["bitfinex","BTCUSD",1732777679864,0.0004,95689.0,95688.0,0.72649224]
["bitfinex","BTCUSD",1732777680305,0.0004,95689.0,95688.0,0.72549224]
["bitfinex","BTCUSD",1732777680515,0.0004,95689.0,95688.0,0.72649224]
["bitfinex","BTCUSD",1732777681646,0.0004,95689.0,95688.0,0.72749224]
["bitfinex","BTCUSD",1732777681875,0.0004,95689.0,95688.0,0.72649224]
["bitfinex","BTCUSD",1732777682095,0.0004,95689.0,95688.0,0.72749224]
["bitfinex","BTCUSD",1732777682818,0.0004,95689.0,95688.0,0.72649224]
["bitfinex","BTCUSD",1732777683045,0.0004,95689.0,95688.0,0.72749224]
["bitfinex","BTCUSD",1732777683046,0.0014,95689.0,95688.0,0.72749224]
["bitfinex","BTCUSD",1732777684222,0.0014,95689.0,95688.0,0.72680322]
["bitfinex","BTCUSD",1732777685540,0.0014,95689.0,95688.0,0.95839315]
["bitfinex","BTCUSD",1732777685968,0.0014,95689.0,95688.0,0.72680322]
["bitfinex","BTCUSD",1732777687199,0.0022615,95689.0,95688.0,0.72680322]
["bitfinex","BTCUSD",1732777687419,0.0004,95709.0,95708.0,0.127484]
["bitfinex","BTCUSD",1732777687645,0.0004,95709.0,95708.0,0.23217827]
["bitfinex","BTCUSD",1732777687863,0.0004,95709.0,95708.0,0.23032921]
["bitfinex","BTCUSD",1732777688795,0.0004,95709.0,95708.0,0.23932921]
["bitfinex","BTCUSD",1732777689711,0.0004,95709.0,95708.0,0.23032921]
["bitfinex","BTCUSD",1732777690169,0.0004,95709.0,95708.0,0.23932921]
["bitfinex","BTCUSD",1732777691305,0.0004,95709.0,95708.0,0.24532921]
["bitfinex","BTCUSD",1732777693315,0.1148,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732777694427,0.1213856,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732777694650,0.1148,95721.0,95720.0,0.107471]
["bitfinex","BTCUSD",1732777694867,0.0065856,95726.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732777695085,0.0065856,95726.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732777696211,0.0453,95725.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732777696423,0.0453,95725.0,95723.0,0.109467]
["bitfinex","BTCUSD",1732777696638,0.0453,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732777696870,0.0453,95725.0,95723.0,0.109467]
["bitfinex","BTCUSD",1732777697950,0.0453,95725.0,95724.0,0.002]
["bitfinex","BTCUSD",1732777698411,0.0453,95725.0,95723.0,0.109468]
["bitfinex","BTCUSD",1732777698626,0.0453,95725.0,95723.0,0.104468]
["bitfinex","BTCUSD",1732777698856,0.0453,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732777699541,0.0461615,95725.0,95724.0,0.109467]
["bitfinex","BTCUSD",1732777699776,0.04589912,95725.0,95724.0,0.109467]
["bitfinex","BTCUSD",1732777700452,0.04589912,95725.0,95724.0,0.111467]
["bitfinex","BTCUSD",1732777701781,0.04589912,95725.0,95724.0,0.11331593]
["bitfinex","BTCUSD",1732777704027,0.04589912,95725.0,95724.0,0.12105228]
["bitfinex","BTCUSD",1732777704483,0.05243831,95725.0,95724.0,0.12105228]
["bitfinex","BTCUSD",1732777706089,0.00740069,95725.0,95724.0,0.14220335]
["bitfinex","BTCUSD",1732777706312,0.00740069,95725.0,95724.0,0.24689743]
["bitfinex","BTCUSD",1732777706527,0.00740069,95725.0,95724.0,0.24504856]
["bitfinex","BTCUSD",1732777706746,0.0008615,95725.0,95724.0,0.24504856]
["bitfinex","BTCUSD",1732777706968,0.0008615,95725.0,95724.0,0.24304856]
["bitfinex","BTCUSD",1732777707207,0.0008615,95725.0,95724.0,0.25304856]
["bitfinex","BTCUSD",1732777707442,0.0008615,95725.0,95724.0,0.25404856]
["bitfinex","BTCUSD",1732777707661,0.0008615,95725.0,95724.0,0.31164856]
["bitfinex","BTCUSD",1732777707926,0.0004,95729.0,95728.0,0.127462]
["bitfinex","BTCUSD",1732777708131,0.1279,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732777708132,0.1231619,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732777708345,0.1231619,95744.0,95743.0,0.11218235]
["bitfinex","BTCUSD",1732777708606,0.1297406,95744.0,95743.0,0.13518235]
["bitfinex","BTCUSD",1732777708821,0.0065787,95744.0,95743.0,0.13518235]
["bitfinex","BTCUSD",1732777709051,0.0065787,95744.0,95743.0,0.23987603]
["bitfinex","BTCUSD",1732777709285,0.0485,95748.0,95747.0,0.127441]
["bitfinex","BTCUSD",1732777709494,0.0485,95748.0,95747.0,0.13702574]
["bitfinex","BTCUSD",1732777710683,0.0485,95748.0,95747.0,0.14602574]
["bitfinex","BTCUSD",1732777710915,0.0008619,95751.0,95748.0,0.12744]
["bitfinex","BTCUSD",1732777711148,0.0008619,95751.0,95748.0,0.13702473]
["bitfinex","BTCUSD",1732777712574,0.0008619,95751.0,95748.0,0.14102473]
["bitfinex","BTCUSD",1732777713054,0.0008619,95751.0,95748.0,0.15002473]
["bitfinex","BTCUSD",1732777713285,0.0008619,95751.0,95748.0,0.24386994]
["bitfinex","BTCUSD",1732777713513,0.0008619,95751.0,95748.0,0.25102156]
["bitfinex","BTCUSD",1732777713741,0.0008619,95751.0,95748.0,0.24702156]
["bitfinex","BTCUSD",1732777713991,0.0008619,95751.0,95748.0,0.26102156]
["bitfinex","BTCUSD",1732777714978,0.0008619,95751.0,95748.0,0.34955225]
["bitfinex","BTCUSD",1732777715217,0.0008619,95751.0,95748.0,0.25202156]
["bitfinex","BTCUSD",1732777715697,0.0008619,95751.0,95748.0,0.26102156]
["bitfinex","BTCUSD",1732777716231,0.0008619,95751.0,95748.0,0.25202156]
["bitfinex","BTCUSD",1732777716688,0.0008619,95751.0,95748.0,0.26705075]
["bitfinex","BTCUSD",1732777716906,0.0008619,95751.0,95748.0,0.27205075]
["bitfinex","BTCUSD",1732777717823,0.0008619,95751.0,95748.0,0.26205075]
["bitfinex","BTCUSD",1732777718060,0.0008619,95751.0,95748.0,0.27005075]
["bitfinex","BTCUSD",1732777718517,0.0008619,95751.0,95748.0,0.26205075]
["bitfinex","BTCUSD",1732777718756,0.0008619,95751.0,95748.0,0.27005075]
["bitfinex","BTCUSD",1732777718988,0.0008619,95751.0,95748.0,0.26105075]
["bitfinex","BTCUSD",1732777719670,0.0008619,95751.0,95748.0,0.27005075]
["bitfinex","BTCUSD",1732777719883,0.0008619,95751.0,95748.0,0.26105075]
["bitfinex","BTCUSD",1732777720373,0.0008619,95751.0,95748.0,0.27005075]
["bitfinex","BTCUSD",1732777720834,0.0008619,95751.0,95748.0,0.28005075]
["bitfinex","BTCUSD",1732777721075,0.0008619,95751.0,95748.0,0.37244462]
["bitfinex","BTCUSD",1732777721298,0.0008619,95751.0,95748.0,0.28005075]
["bitfinex","BTCUSD",1732777721987,0.0008619,95751.0,95750.0,0.114438]
["bitfinex","BTCUSD",1732777722199,0.0008619,95751.0,95750.0,0.24986746]
["bitfinex","BTCUSD",1732777722431,0.0008619,95751.0,95750.0,0.5890162]
["bitfinex","BTCUSD",1732777722675,0.0008619,95751.0,95750.0,0.92721835]
["bitfinex","BTCUSD",1732777722899,0.0004,95769.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732777723121,0.0068856,95782.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732777723122,0.0030094,95782.0,95772.0,0.208829]
["bitfinex","BTCUSD",1732777723335,0.0030094,95782.0,95764.0,0.208844]
["bitfinex","BTCUSD",1732777723336,0.0030094,95782.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732777723549,0.00687502,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1732777723769,0.00687502,95781.0,95770.0,0.208833]
["bitfinex","BTCUSD",1732777724027,0.229708,95779.0,95772.0,0.023]
["bitfinex","BTCUSD",1732777724247,0.1253,95779.0,95772.0,0.02484795]
["bitfinex","BTCUSD",1732777724492,0.00687461,95778.0,95772.0,0.023]
["bitfinex","BTCUSD",1732777724709,0.00687461,95778.0,95773.0,0.023]
["bitfinex","BTCUSD",1732777724933,0.00687461,95778.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732777727175,0.00687461,95778.0,95771.0,0.023]
["bitfinex","BTCUSD",1732777727400,0.11128261,95778.0,95773.0,0.023]
["bitfinex","BTCUSD",1732777727639,0.00687461,95778.0,95773.0,0.023]
["bitfinex","BTCUSD",1732777728161,0.0458,95777.0,95767.0,0.01497159]
["bitfinex","BTCUSD",1732777728402,0.00687461,95778.0,95767.0,0.01497159]
["bitfinex","BTCUSD",1732777728403,0.1253,95775.0,95769.0,0.208834]
["bitfinex","BTCUSD",1732777728636,0.1253,95775.0,95756.0,0.023]
["bitfinex","BTCUSD",1732777728873,0.00687445,95774.0,95773.0,0.006]
["bitfinex","BTCUSD",1732777729097,0.1253,95775.0,95773.0,0.002]
["bitfinex","BTCUSD",1732777729553,0.00687445,95774.0,95773.0,0.002]
["bitfinex","BTCUSD",1732777729801,0.1253,95775.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732777730035,0.00687452,95774.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732777730276,0.00687452,95774.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732777730495,0.00687452,95774.0,95773.0,0.127413]
["bitfinex","BTCUSD",1732777730728,0.1253,95775.0,95773.0,0.023]
["bitfinex","BTCUSD",1732777730964,0.1253,95775.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732777731908,0.1253,95775.0,95774.0,0.127412]
["bitfinex","BTCUSD",1732777735064,0.1253,95775.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777735490,0.00690989,95774.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777735700,0.00690989,95774.0,95771.0,0.107415]
["bitfinex","BTCUSD",1732777736124,0.00690989,95774.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732777736546,0.00690989,95774.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777736757,0.00690989,95774.0,95771.0,0.107415]
["bitfinex","BTCUSD",1732777737003,0.00690989,95774.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777737210,0.104413,95773.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777737857,0.00690989,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777738286,0.00590995,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777738513,0.00590995,95772.0,95771.0,0.01536396]
["bitfinex","BTCUSD",1732777738751,0.11032395,95772.0,95771.0,0.01536396]
["bitfinex","BTCUSD",1732777738994,0.11032395,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777740348,0.00590995,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777740981,0.11032395,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777744823,0.23752395,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777746848,0.13310995,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732777747084,0.00590995,95772.0,95771.0,0.107415]
["bitfinex","BTCUSD",1732777747541,0.1272,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732777747992,0.00592791,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732777748205,0.0008617,95782.0,95779.0,0.104405]
["bitfinex","BTCUSD",1732777748453,0.0008617,95782.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732777748454,0.00592785,95781.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732777749741,0.00059967,95782.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732777750442,0.00059967,95782.0,95781.0,0.20724921]
["bitfinex","BTCUSD",1732777750658,0.00059967,95782.0,95781.0,0.20909695]
["bitfinex","BTCUSD",1732777751305,0.00059967,95782.0,95781.0,0.23209695]
["bitfinex","BTCUSD",1732777751524,0.00059967,95782.0,95781.0,0.23324921]
["bitfinex","BTCUSD",1732777752170,0.00059967,95782.0,95781.0,0.23024921]
["bitfinex","BTCUSD",1732777752430,0.00059967,95782.0,95781.0,0.23524921]
["bitfinex","BTCUSD",1732777753111,0.00059967,95782.0,95781.0,0.33492106]
["bitfinex","BTCUSD",1732777753347,0.10439,95795.0,95781.0,0.33492106]
["bitfinex","BTCUSD",1732777753348,0.01408447,95794.0,95781.0,0.22351706]
["bitfinex","BTCUSD",1732777753563,0.01408447,95794.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777753821,0.00592577,95793.0,95790.0,0.21063759]
["bitfinex","BTCUSD",1732777754035,0.01408447,95794.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777754253,0.01408447,95794.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732777755577,0.01408447,95794.0,95793.0,0.106391]
["bitfinex","BTCUSD",1732777756498,0.01408447,95794.0,95793.0,0.112391]
["bitfinex","BTCUSD",1732777757183,0.01408447,95794.0,95793.0,0.008]
["bitfinex","BTCUSD",1732777757880,0.24567447,95794.0,95793.0,0.008]
["bitfinex","BTCUSD",1732777760841,0.14128447,95794.0,95778.0,0.21066383]
["bitfinex","BTCUSD",1732777761062,0.14128447,95794.0,95779.0,0.208814]
["bitfinex","BTCUSD",1732777761063,0.15075097,95790.0,95779.0,0.208814]
["bitfinex","BTCUSD",1732777761285,0.104397,95788.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732777761502,0.15075097,95790.0,95777.0,0.09270038]
["bitfinex","BTCUSD",1732777761503,0.104403,95782.0,95777.0,0.09270038]
["bitfinex","BTCUSD",1732777761785,0.0475,95781.0,95777.0,0.09270038]
["bitfinex","BTCUSD",1732777762000,0.0475,95781.0,95776.0,0.01473723]
["bitfinex","BTCUSD",1732777762001,0.104406,95780.0,95776.0,0.01473723]
["bitfinex","BTCUSD",1732777762223,0.0475,95781.0,95775.0,0.0017234]
["bitfinex","BTCUSD",1732777762652,0.0475,95781.0,95775.0,0.1061334]
["bitfinex","BTCUSD",1732777763096,0.0475,95781.0,95775.0,0.0017234]
["bitfinex","BTCUSD",1732777763352,0.0475,95781.0,95775.0,0.00357127]
["bitfinex","BTCUSD",1732777763557,0.0475,95781.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732777763783,0.0475,95781.0,95775.0,0.09450669]
["bitfinex","BTCUSD",1732777764038,0.0475,95781.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732777764243,0.0475,95781.0,95776.0,0.20882]
["bitfinex","BTCUSD",1732777764471,0.0475,95781.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732777764472,0.0060088,95780.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732777765140,0.181996,95789.0,95782.0,0.104402]
["bitfinex","BTCUSD",1732777765359,0.181996,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1732777765565,0.104398,95787.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732777765784,0.104399,95786.0,95777.0,0.09278329]
["bitfinex","BTCUSD",1732777766002,0.00600902,95785.0,95779.0,0.104407]
["bitfinex","BTCUSD",1732777766210,0.00600902,95785.0,95779.0,0.003]
["bitfinex","BTCUSD",1732777766438,0.104398,95787.0,95782.0,0.104402]
["bitfinex","BTCUSD",1732777766897,0.0776,95789.0,95782.0,0.104402]
["bitfinex","BTCUSD",1732777766898,0.00600902,95786.0,95782.0,0.104402]
["bitfinex","BTCUSD",1732777767104,0.00600902,95786.0,95779.0,0.003]
["bitfinex","BTCUSD",1732777767105,0.00600902,95786.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732777767332,0.01494627,95794.0,95781.0,0.417618]
["bitfinex","BTCUSD",1732777767333,0.01494627,95794.0,95789.0,0.104395]
["bitfinex","BTCUSD",1732777767546,0.11933727,95794.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732777767762,0.11933727,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732777767763,0.00601737,95793.0,95790.0,0.104393]
["bitfinex","BTCUSD",1732777767991,0.00601737,95793.0,95786.0,0.208798]
["bitfinex","BTCUSD",1732777767992,0.00601737,95793.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732777768208,0.00501742,95793.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732777768656,0.00501742,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777770012,0.01494627,95794.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732777771353,0.01494627,95794.0,95793.0,0.110391]
["bitfinex","BTCUSD",1732777772245,0.01494627,95794.0,95793.0,0.112391]
["bitfinex","BTCUSD",1732777772937,0.11933627,95794.0,95793.0,0.008]
["bitfinex","BTCUSD",1732777773170,0.11933627,95794.0,95793.0,0.0097232]
["bitfinex","BTCUSD",1732777773392,0.12436263,95794.0,95793.0,0.0077232]
["bitfinex","BTCUSD",1732777773609,0.12436263,95794.0,95793.0,0.0047232]
["bitfinex","BTCUSD",1732777774272,0.20056263,95794.0,95793.0,0.0047232]
["bitfinex","BTCUSD",1732777774480,0.20056263,95794.0,95793.0,0.0127232]
["bitfinex","BTCUSD",1732777777041,0.12436263,95794.0,95793.0,0.0127232]
["bitfinex","BTCUSD",1732777779103,0.25326263,95794.0,95793.0,0.0127232]
["bitfinex","BTCUSD",1732777779783,0.25300062,95794.0,95793.0,0.0127232]
["bitfinex","BTCUSD",1732777779996,0.25300062,95794.0,95793.0,0.0097232]
["bitfinex","BTCUSD",1732777780228,0.25300062,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777780670,0.28557788,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777780911,0.25300062,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777781191,0.28557807,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777781622,0.25300062,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777781839,0.28558066,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777782055,0.28558066,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777782518,0.28558066,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777783160,0.27958066,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777784758,0.28058066,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777784977,0.24800062,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777786974,0.24700062,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777787233,0.24700062,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777790674,0.24700062,95794.0,95793.0,0.01045914]
["bitfinex","BTCUSD",1732777791117,0.24700062,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777791343,0.24700062,95794.0,95793.0,0.01045959]
["bitfinex","BTCUSD",1732777791560,0.24700062,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777792204,0.24700062,95794.0,95793.0,0.01045956]
["bitfinex","BTCUSD",1732777792862,0.24700062,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777793305,0.24700062,95794.0,95793.0,0.01045943]
["bitfinex","BTCUSD",1732777793538,0.34984583,95794.0,95793.0,0.01045943]
["bitfinex","BTCUSD",1732777793768,0.34984583,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777794207,0.38241854,95794.0,95793.0,0.0027232]
["bitfinex","BTCUSD",1732777797452,0.37739218,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777798171,0.37139218,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777803664,0.52139218,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777807101,0.52239218,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777810074,0.52213007,95794.0,95793.0,0.0017232]
["bitfinex","BTCUSD",1732777813161,0.53613007,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777813641,0.77051104,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777813871,0.53613007,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777814323,0.76944229,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777814563,0.76944229,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777814789,0.53613007,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777814999,0.53913007,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777815477,0.53613007,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777815952,0.72354909,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777816179,0.53613007,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777816396,0.54113007,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777816848,0.74489127,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777817083,0.55747225,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777817550,0.74489127,95794.0,95793.0,0.0010002]
["bitfinex","BTCUSD",1732777817775,0.74489127,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777817998,0.74486527,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777818231,0.76786527,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777818956,0.58047225,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777819622,0.76786527,95794.0,95793.0,2e-07]
["bitfinex","BTCUSD",1732777819844,0.76786527,95794.0,95793.0,0.0017234]
["bitfinex","BTCUSD",1732777820108,0.76872687,95794.0,95793.0,0.0017234]
["bitfinex","BTCUSD",1732777820358,0.76872687,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777821080,0.58133385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777821784,0.81557513,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777822013,0.81555789,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777822485,0.58133385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777823425,0.81552828,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777823672,0.81555685,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777823920,0.58133385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777824398,0.81555517,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777824632,0.58133385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777824904,0.81556689,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777825380,0.58133385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777826576,0.69886043,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777826825,0.6520142,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777827061,0.55833385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777828272,0.55233385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777829911,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777830590,0.69259406,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777831343,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777832253,0.64575271,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777832706,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777833111,0.64575486,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777833344,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777833996,0.64575965,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777834202,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777835130,0.69259312,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777835814,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777836508,0.69259312,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777836739,0.55207186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777837872,0.76249385,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777838083,0.57507186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777838725,0.80934934,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777839226,0.80940779,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777839444,0.57507186,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777840117,0.80943157,95794.0,95793.0,4e-07]
["bitfinex","BTCUSD",1732777840385,0.10441,95776.0,95775.0,0.0017234]
["bitfinex","BTCUSD",1732777840624,0.52847883,95776.0,95775.0,0.0017234]
["bitfinex","BTCUSD",1732777840862,0.52847883,95776.0,95748.0,0.0822]
["bitfinex","BTCUSD",1732777840863,0.104439,95749.0,95748.0,0.0822]
["bitfinex","BTCUSD",1732777841073,0.104439,95749.0,95748.0,0.08996264]
["bitfinex","BTCUSD",1732777841284,0.10638991,95749.0,95748.0,0.08996264]
["bitfinex","BTCUSD",1732777842428,0.10638991,95749.0,95748.0,0.09296264]
["bitfinex","BTCUSD",1732777842429,0.104439,95749.0,95748.0,0.09296264]
["bitfinex","BTCUSD",1732777842944,0.10638991,95749.0,95748.0,0.09296264]
["bitfinex","BTCUSD",1732777843151,0.10038991,95749.0,95748.0,0.09296264]
["bitfinex","BTCUSD",1732777843381,0.098439,95749.0,95748.0,0.09296264]
["bitfinex","BTCUSD",1732777843621,0.098439,95749.0,95748.0,0.09396264]
["bitfinex","BTCUSD",1732777843868,0.10038991,95749.0,95748.0,0.09396264]
["bitfinex","BTCUSD",1732777844107,0.098439,95749.0,95748.0,0.00948584]
["bitfinex","BTCUSD",1732777844335,0.10038991,95749.0,95748.0,0.01348584]
["bitfinex","BTCUSD",1732777844578,0.10038991,95749.0,95748.0,0.01548584]
["bitfinex","BTCUSD",1732777845014,0.10038991,95749.0,95748.0,0.01148584]
["bitfinex","BTCUSD",1732777845463,0.10038991,95749.0,95748.0,0.01548584]
["bitfinex","BTCUSD",1732777848805,0.1267,95758.0,95748.0,0.01548584]
["bitfinex","BTCUSD",1732777848806,0.208853,95761.0,95748.0,0.14368584]
["bitfinex","BTCUSD",1732777849025,0.20343168,95758.0,95752.0,0.104435]
["bitfinex","BTCUSD",1732777849239,0.104431,95757.0,95753.0,0.00776264]
["bitfinex","BTCUSD",1732777849447,0.10095259,95758.0,95754.0,0.00776264]
["bitfinex","BTCUSD",1732777849671,0.10095259,95758.0,95755.0,0.00776264]
["bitfinex","BTCUSD",1732777849672,0.15,95758.0,95755.0,0.00776264]
["bitfinex","BTCUSD",1732777849883,0.104431,95757.0,95755.0,0.00776264]
["bitfinex","BTCUSD",1732777850093,0.10609919,95757.0,95756.0,0.00776264]
["bitfinex","BTCUSD",1732777850316,0.10414828,95757.0,95756.0,0.00776264]
["bitfinex","BTCUSD",1732777851463,0.00195091,95757.0,95756.0,0.00776264]
["bitfinex","BTCUSD",1732777851695,0.10738191,95757.0,95756.0,0.00776264]
["bitfinex","BTCUSD",1732777852593,0.001,95757.0,95756.0,0.24039464]
["bitfinex","BTCUSD",1732777852813,0.104422,95765.0,95756.0,0.13596264]
["bitfinex","BTCUSD",1732777852814,0.00195091,95764.0,95756.0,0.13596264]
["bitfinex","BTCUSD",1732777853026,0.00195091,95763.0,95757.0,0.00776264]
["bitfinex","BTCUSD",1732777853250,0.00195091,95763.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732777853468,0.00195091,95763.0,95760.0,0.00776264]
["bitfinex","BTCUSD",1732777853677,0.00195091,95763.0,95761.0,0.00776264]
["bitfinex","BTCUSD",1732777853906,0.00195091,95763.0,95756.0,0.337063]
["bitfinex","BTCUSD",1732777853907,0.00195091,95763.0,95762.0,0.00776264]
["bitfinex","BTCUSD",1732777854123,0.00195091,95764.0,95762.0,0.00776264]
["bitfinex","BTCUSD",1732777854381,0.00195091,95763.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732777854594,0.00195091,95763.0,95760.0,0.0077547]
["bitfinex","BTCUSD",1732777854822,0.00195091,95763.0,95761.0,0.0077547]
["bitfinex","BTCUSD",1732777855045,0.00195091,95763.0,95762.0,0.0077547]
["bitfinex","BTCUSD",1732777855274,0.00195091,95763.0,95762.0,0.0127547]
["bitfinex","BTCUSD",1732777855490,0.15,95781.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732777855712,0.15,95781.0,95762.0,0.0077547]
["bitfinex","BTCUSD",1732777855713,0.09900168,95772.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732777855922,0.00195091,95778.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732777856133,0.15,95781.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732777856354,0.00195091,95780.0,95777.0,0.00774958]
["bitfinex","BTCUSD",1732777856564,0.00195091,95780.0,95778.0,0.00774958]
["bitfinex","BTCUSD",1732777856774,0.15,95781.0,95779.0,0.00774958]
["bitfinex","BTCUSD",1732777856961,0.35959027,95790.0,95766.0,0.30184742]
["bitfinex","BTCUSD",1732777856962,0.00195091,95785.0,95780.0,0.00774958]
["bitfinex","BTCUSD",1732777857216,0.00195091,95785.0,95781.0,0.00774958]
["bitfinex","BTCUSD",1732777857448,0.15079927,95790.0,95780.0,0.0822]
["bitfinex","BTCUSD",1732777857449,0.00195091,95789.0,95782.0,0.00774958]
["bitfinex","BTCUSD",1732777857679,0.15079927,95790.0,95782.0,0.11215258]
["bitfinex","BTCUSD",1732777857680,0.104398,95787.0,95782.0,0.11215258]
["bitfinex","BTCUSD",1732777857911,0.104398,95787.0,95780.0,0.0822]
["bitfinex","BTCUSD",1732777857912,0.10479612,95787.0,95783.0,0.00774958]
["bitfinex","BTCUSD",1732777858156,0.20319512,95787.0,95784.0,0.00774958]
["bitfinex","BTCUSD",1732777858373,0.10634991,95786.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732777858580,0.104399,95786.0,95781.0,0.108404]
["bitfinex","BTCUSD",1732777858820,0.104399,95786.0,95780.0,0.0822]
["bitfinex","BTCUSD",1732777859047,0.10634991,95786.0,95781.0,0.00773941]
["bitfinex","BTCUSD",1732777859259,0.00195091,95786.0,95781.0,0.00773941]
["bitfinex","BTCUSD",1732777859481,0.00195091,95786.0,95782.0,0.00773941]
["bitfinex","BTCUSD",1732777859719,0.10634991,95786.0,95783.0,0.00773941]
["bitfinex","BTCUSD",1732777859925,0.104399,95786.0,95783.0,0.00773941]
["bitfinex","BTCUSD",1732777860141,0.104399,95786.0,95784.0,0.00773941]
["bitfinex","BTCUSD",1732777860346,0.00195091,95788.0,95780.0,0.186605]
["bitfinex","BTCUSD",1732777860347,0.104398,95787.0,95780.0,0.186605]
["bitfinex","BTCUSD",1732777860563,0.00195091,95787.0,95780.0,0.0822]
["bitfinex","BTCUSD",1732777860772,0.00195091,95786.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732777861455,0.20878,95795.0,95781.0,0.001]
["bitfinex","BTCUSD",1732777861456,0.00268406,95794.0,95782.0,0.291007]
["bitfinex","BTCUSD",1732777861709,0.00268406,95794.0,95783.0,0.00773278]
["bitfinex","BTCUSD",1732777861973,0.00268406,95794.0,95793.0,0.186591]
["bitfinex","BTCUSD",1732777864650,0.00268406,95794.0,95793.0,0.235591]
["bitfinex","BTCUSD",1732777864842,0.00268406,95794.0,95793.0,0.240591]
["bitfinex","BTCUSD",1732777865554,0.00268406,95794.0,95793.0,0.235591]
["bitfinex","BTCUSD",1732777866050,0.00268406,95794.0,95793.0,0.241591]
["bitfinex","BTCUSD",1732777867234,0.00268406,95794.0,95793.0,0.239591]
["bitfinex","BTCUSD",1732777867876,0.00268406,95794.0,95793.0,0.241591]
["bitfinex","BTCUSD",1732777868748,0.00268406,95794.0,95793.0,0.008]
["bitfinex","BTCUSD",1732777868963,0.00268406,95794.0,95793.0,0.112391]
["bitfinex","BTCUSD",1732777869189,0.00268406,95794.0,95793.0,0.12715075]
["bitfinex","BTCUSD",1732777869404,0.00268406,95794.0,95793.0,0.112391]
["bitfinex","BTCUSD",1732777873182,0.14963424,95803.0,95794.0,0.104389]
["bitfinex","BTCUSD",1732777873441,0.14963424,95803.0,95793.0,0.008]
["bitfinex","BTCUSD",1732777873653,0.14963424,95803.0,95793.0,0.0153973]
["bitfinex","BTCUSD",1732777873900,0.208776,95796.0,95793.0,0.002]
["bitfinex","BTCUSD",1732777874114,0.10439,95794.0,95793.0,0.002]
["bitfinex","BTCUSD",1732777874331,0.0789,95798.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732777874332,0.208776,95797.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732777874548,0.15079927,95793.0,95778.0,0.0794]
["bitfinex","BTCUSD",1732777874769,0.104394,95791.0,95779.0,0.00770689]
["bitfinex","BTCUSD",1732777874987,0.104394,95791.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732777875206,0.25519127,95793.0,95785.0,0.104399]
["bitfinex","BTCUSD",1732777875427,0.15079927,95793.0,95787.0,0.104397]
["bitfinex","BTCUSD",1732777875655,0.15079927,95793.0,95783.0,0.208805]
["bitfinex","BTCUSD",1732777875866,0.15079927,95793.0,95785.0,0.104399]
["bitfinex","BTCUSD",1732777876055,0.001,95791.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732777876333,0.001,95791.0,95786.0,0.104398]
["bitfinex","BTCUSD",1732777876542,0.15079927,95793.0,95786.0,0.104398]
["bitfinex","BTCUSD",1732777876775,0.001,95793.0,95787.0,0.006]
["bitfinex","BTCUSD",1732777877014,0.001,95793.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732777877015,0.001,95793.0,95790.0,0.208788]
["bitfinex","BTCUSD",1732777877260,0.001,95793.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732777877488,0.001,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777878563,0.25518327,95800.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777879064,0.001,95793.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777879284,0.000862,95794.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777879506,0.000862,95794.0,95792.0,0.110392]
["bitfinex","BTCUSD",1732777879726,0.001,95793.0,95792.0,0.110392]
["bitfinex","BTCUSD",1732777879942,0.001,95793.0,95792.0,0.107392]
["bitfinex","BTCUSD",1732777880122,0.001,95793.0,95792.0,0.110392]
["bitfinex","BTCUSD",1732777880584,0.000862,95794.0,95790.0,0.208788]
["bitfinex","BTCUSD",1732777880811,0.000862,95794.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732777881073,0.000862,95794.0,95792.0,0.002]
["bitfinex","BTCUSD",1732777881285,0.104391,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1732777881555,0.000862,95794.0,95787.0,0.001724]
["bitfinex","BTCUSD",1732777881794,0.000862,95794.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732777882643,0.000862,95794.0,95792.0,0.009]
["bitfinex","BTCUSD",1732777882861,0.000862,95794.0,95792.0,0.107391]
["bitfinex","BTCUSD",1732777883070,0.000862,95794.0,95793.0,0.110391]
["bitfinex","BTCUSD",1732777883698,0.000862,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1732777883903,0.000862,95794.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732777884315,0.000862,95794.0,95792.0,0.006]
["bitfinex","BTCUSD",1732777884518,0.000862,95794.0,95793.0,0.002]
["bitfinex","BTCUSD",1732777885163,0.000862,95794.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732777885376,0.000862,95794.0,95793.0,0.11677446]
["bitfinex","BTCUSD",1732777885987,0.000862,95794.0,95793.0,0.12277446]
["bitfinex","BTCUSD",1732777887836,0.000862,95794.0,95793.0,0.12477446]
["bitfinex","BTCUSD",1732777888252,0.09892273,95801.0,95793.0,0.12477446]
["bitfinex","BTCUSD",1732777888464,0.09892273,95801.0,95794.0,0.01238346]
["bitfinex","BTCUSD",1732777888692,0.09892273,95801.0,95795.0,0.01238346]
["bitfinex","BTCUSD",1732777888908,0.104384,95800.0,95796.0,0.01238346]
["bitfinex","BTCUSD",1732777889118,0.104384,95800.0,95797.0,0.01238346]
["bitfinex","BTCUSD",1732777889337,0.104384,95800.0,95793.0,0.112391]
["bitfinex","BTCUSD",1732777889338,0.104384,95800.0,95798.0,0.01238346]
["bitfinex","BTCUSD",1732777889541,0.104384,95800.0,95793.0,0.108391]
["bitfinex","BTCUSD",1732777889752,0.104384,95800.0,95794.0,0.0123987]
["bitfinex","BTCUSD",1732777890174,0.104384,95800.0,95796.0,0.003]
["bitfinex","BTCUSD",1732777890394,0.104384,95800.0,95797.0,0.0123987]
["bitfinex","BTCUSD",1732777890608,0.104384,95800.0,95798.0,0.0123987]
["bitfinex","BTCUSD",1732777890825,0.104384,95800.0,95793.0,0.003]
["bitfinex","BTCUSD",1732777891036,0.104384,95800.0,95794.0,0.01239784]
["bitfinex","BTCUSD",1732777891252,0.104384,95800.0,95795.0,0.01239784]
["bitfinex","BTCUSD",1732777891456,0.104384,95800.0,95794.0,0.001]
["bitfinex","BTCUSD",1732777891457,0.104384,95800.0,95796.0,0.01239784]
["bitfinex","BTCUSD",1732777891665,0.14598453,95803.0,95797.0,0.01239784]
["bitfinex","BTCUSD",1732777891883,0.104385,95799.0,95798.0,0.01239784]
["bitfinex","BTCUSD",1732777892715,0.14598453,95803.0,95798.0,0.01239784]
["bitfinex","BTCUSD",1732777892926,0.0470618,95803.0,95799.0,0.01239784]
["bitfinex","BTCUSD",1732777893166,0.0470618,95803.0,95793.0,0.001]
["bitfinex","BTCUSD",1732777893167,0.104383,95801.0,95798.0,0.003]
["bitfinex","BTCUSD",1732777893395,0.104383,95801.0,95799.0,0.0123987]
["bitfinex","BTCUSD",1732777893635,0.104383,95801.0,95798.0,0.003]
["bitfinex","BTCUSD",1732777893891,0.104383,95801.0,95799.0,0.01239955]
["bitfinex","BTCUSD",1732777894128,0.104383,95801.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732777894374,0.104383,95801.0,95799.0,0.001]
["bitfinex","BTCUSD",1732777894848,0.0470618,95803.0,95799.0,0.001]
["bitfinex","BTCUSD",1732777895085,0.104383,95801.0,95799.0,0.001]
["bitfinex","BTCUSD",1732777895315,0.104382,95802.0,95799.0,0.001]
["bitfinex","BTCUSD",1732777895773,0.104383,95801.0,95799.0,0.001]
["bitfinex","BTCUSD",1732777896002,0.104383,95801.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732777896281,0.104383,95801.0,95796.0,0.01239947]
["bitfinex","BTCUSD",1732777896527,0.104386,95799.0,95797.0,0.01239947]
["bitfinex","BTCUSD",1732777896749,0.104386,95798.0,95797.0,0.01239947]
["bitfinex","BTCUSD",1732777896965,0.104386,95798.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777896966,0.10439,95794.0,95793.0,0.015499]
["bitfinex","BTCUSD",1732777897190,0.104391,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777897390,0.104391,95793.0,95792.0,0.01722295]
["bitfinex","BTCUSD",1732777898229,0.104389,95796.0,95793.0,0.003]
["bitfinex","BTCUSD",1732777898427,0.1304,95798.0,95793.0,0.003]
["bitfinex","BTCUSD",1732777898640,0.10439,95794.0,95793.0,0.003]
["bitfinex","BTCUSD",1732777898799,0.1304,95798.0,95793.0,0.003]
["bitfinex","BTCUSD",1732777899008,0.10439,95794.0,95793.0,0.003]
["bitfinex","BTCUSD",1732777899183,0.001,95794.0,95793.0,0.009]
["bitfinex","BTCUSD",1732777899404,0.10539,95794.0,95793.0,0.009]
["bitfinex","BTCUSD",1732777899598,0.001,95794.0,95793.0,0.009]
["bitfinex","BTCUSD",1732777899827,0.001,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1732777900079,0.001,95794.0,95793.0,0.00592142]
["bitfinex","BTCUSD",1732777900997,0.10539,95794.0,95793.0,0.00892142]
["bitfinex","BTCUSD",1732777903131,0.09939,95794.0,95793.0,0.00892142]
["bitfinex","BTCUSD",1732777903569,0.104389,95796.0,95793.0,0.00892142]
["bitfinex","BTCUSD",1732777903808,0.104389,95795.0,95793.0,0.01064522]
["bitfinex","BTCUSD",1732777904456,0.104389,95795.0,95793.0,0.00764522]
["bitfinex","BTCUSD",1732777904675,0.10439,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777904893,0.10439,95794.0,95793.0,0.0087238]
["bitfinex","BTCUSD",1732777905344,0.10439,95794.0,95793.0,0.10158819]
["bitfinex","BTCUSD",1732777905561,0.104388,95797.0,95793.0,0.10158819]
["bitfinex","BTCUSD",1732777905779,0.10284521,95799.0,95793.0,0.10158819]
["bitfinex","BTCUSD",1732777905987,0.10439,95794.0,95793.0,0.10158819]
["bitfinex","BTCUSD",1732777906399,0.10439,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777906601,0.10439,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777906805,0.10439,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777907029,0.10439,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777907234,0.23479,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777907447,0.23479,95794.0,95793.0,0.0047238]
["bitfinex","BTCUSD",1732777907955,0.23579,95794.0,95793.0,0.0087238]
["bitfinex","BTCUSD",1732777908193,0.23479,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777908398,0.23479,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777909671,0.23479,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777911003,0.33763521,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777911407,0.3702567,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777911843,0.5302567,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777912068,0.5507011,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777912496,0.5302567,95794.0,95793.0,0.0097238]
["bitfinex","BTCUSD",1732777912721,0.5302567,95794.0,95793.0,0.0077238]
["bitfinex","BTCUSD",1732777912929,0.5302567,95794.0,95793.0,0.0087238]
["bitfinex","BTCUSD",1732777913371,0.5302567,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777913803,0.5332567,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777914038,0.5332567,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777914455,0.5362567,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777914902,0.5262567,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777915351,0.49363521,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777915795,0.49063521,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777916215,0.49363521,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777916423,0.49063521,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777916630,0.48849711,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777916837,0.49149711,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777917044,0.48849711,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777917254,0.48849711,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777917886,0.38849711,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777918129,0.37810711,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777918548,0.48249711,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777922183,0.4988401,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777922861,0.4988401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777923312,0.5018401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777923521,0.5008401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777924438,0.5028401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777924875,0.4988401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777926201,0.5028401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777926432,0.5008401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777926734,0.4988401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777926750,0.47449113,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777926953,0.47549113,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777927810,0.47449113,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777929293,0.47449113,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777929674,0.47549113,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777930321,0.47449113,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777933201,0.46849113,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777934343,0.2729401,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777942603,0.2729401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777942815,0.2739401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777943021,0.2749401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777943441,0.2739401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777944058,0.2749401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777945117,0.2739401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777945523,0.2749401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777945952,0.2739401,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777947460,0.3065462,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777948146,0.3005462,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777950577,0.3005462,95794.0,95793.0,0.00948519]
["bitfinex","BTCUSD",1732777950781,0.3005462,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777950984,0.2679401,95794.0,95793.0,0.0094851]
["bitfinex","BTCUSD",1732777951193,0.30056242,95794.0,95793.0,0.0094851]
["bitfinex","BTCUSD",1732777951409,0.29956242,95794.0,95793.0,0.0094851]
["bitfinex","BTCUSD",1732777951619,0.29956242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777952922,0.29956242,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777953330,0.29956242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777953559,0.29956242,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777954423,0.29956242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777954650,0.30056242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777955775,0.44956242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777955986,0.53026242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777956201,0.53126242,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777956413,0.51591943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777956845,0.52591943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777957317,0.52391943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777957739,0.52491943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777958158,0.52391943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777958647,0.52491943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777959087,0.52391943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777959308,0.52491943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777959542,0.52591943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777960168,0.52691943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777960585,0.52591943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777961033,0.66777318,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777961283,0.71472443,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777961503,0.52691943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777961715,0.66774566,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777961926,0.52691943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777962144,0.690745,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777962365,0.54991943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777963288,0.54391943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777963724,0.54191943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777963948,0.68971394,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777964168,0.68971394,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777964383,0.68171394,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777964622,0.55791943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777964840,0.55791943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777964841,0.79762872,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777965299,0.55791943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777965509,0.55791943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777965510,0.56491943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777966136,0.56691943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777967030,0.56691943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777967031,0.55091943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777967482,0.55991943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777967699,0.55691943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777968126,0.55991943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777968352,0.55991943,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777968353,0.56691943,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777968829,0.55991943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777969279,0.74447825,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777969716,0.75247825,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777969930,0.75247825,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777970156,0.57291943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777970364,0.55691943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777970610,0.55091943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777970808,1.10091943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777971023,1.09991943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777971436,1.09291943,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777971652,1.09291943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777971880,1.09891943,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777972102,1.23950285,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777972319,1.23350285,95794.0,95793.0,0.0017238]
["bitfinex","BTCUSD",1732777972578,1.23350285,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777972579,1.24850285,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777972816,1.24050285,95794.0,95793.0,0.0027238]
["bitfinex","BTCUSD",1732777973026,1.24050285,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777973238,1.24850285,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777974553,1.10791943,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777976274,1.2484467,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777977615,1.10791943,95794.0,95793.0,0.0037238]
["bitfinex","BTCUSD",1732777977898,1.10791943,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777978358,1.10191943,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777979482,1.14371543,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777982178,1.23737283,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777982387,1.14371543,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777983243,1.23737123,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777984102,1.14371543,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777984364,0.79771943,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777984603,0.76509711,95794.0,95793.0,0.0018938]
["bitfinex","BTCUSD",1732777985289,0.75809711,95794.0,95793.0,0.001]
["bitfinex","BTCUSD",1732777985509,0.104391,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777985741,0.35723621,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777986431,0.36723621,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777986657,0.39977008,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777987148,0.40477008,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777988030,0.40777008,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777988479,0.40277008,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777988699,0.40577008,95793.0,95792.0,0.0027236]
["bitfinex","BTCUSD",1732777988914,0.40977008,95793.0,95792.0,0.0027236]
["bitfinex","BTCUSD",1732777989158,0.43039738,95793.0,95792.0,0.0027236]
["bitfinex","BTCUSD",1732777989393,0.45339738,95793.0,95792.0,0.0027236]
["bitfinex","BTCUSD",1732777989609,0.45339738,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777989610,0.57399738,95793.0,95792.0,0.0017236]
["bitfinex","BTCUSD",1732777989849,0.57399738,95793.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777989850,0.297393,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777990073,0.52642673,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777990313,0.43277208,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777991668,0.97477208,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777992105,0.98177208,95791.0,95790.0,0.101]
["bitfinex","BTCUSD",1732777992560,0.98577208,95791.0,95790.0,0.101]
["bitfinex","BTCUSD",1732777992774,0.97877208,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777993231,0.97977208,95791.0,95790.0,0.101]
["bitfinex","BTCUSD",1732777993455,1.06646833,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777993667,0.97277208,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777993893,0.96877208,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777994109,1.06646833,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777994545,1.06246833,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1732777994757,1.06946833,95791.0,95790.0,0.101]
["bitfinex","BTCUSD",1732777994982,0.97577208,95791.0,95790.0,0.101]
["bitfinex","BTCUSD",1732777995415,1.07846833,95791.0,95790.0,0.102]
["bitfinex","BTCUSD",1732777996570,0.98477208,95791.0,95790.0,0.102]
["bitfinex","BTCUSD",1732777997857,0.98477208,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732777998725,1.12525405,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732777999684,0.98477208,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778001673,1.17208138,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778002575,0.97477208,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778002802,0.98477208,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778004616,1.2189087,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778005001,1.2089087,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778006675,0.97477208,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778008132,0.96877208,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778009341,0.96963438,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778011603,0.97963438,95791.0,95790.0,0.1037238]
["bitfinex","BTCUSD",1732778012444,0.97963438,95791.0,95790.0,0.0905365]
["bitfinex","BTCUSD",1732778016251,0.104426,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778016457,0.20727121,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778016880,0.22361869,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778017518,0.22361869,95761.0,95760.0,0.0507]
["bitfinex","BTCUSD",1732778018864,0.22361869,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778021668,0.22561869,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778022798,0.22661869,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778023001,0.25922049,95761.0,95760.0,0.0457]
["bitfinex","BTCUSD",1732778023225,0.22061869,95761.0,95760.0,0.0474246]
["bitfinex","BTCUSD",1732778024285,0.25323328,95761.0,95760.0,0.0474246]
["bitfinex","BTCUSD",1732778025878,0.25323328,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778027045,0.22061869,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778027262,0.25323013,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778035895,0.25409273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778038031,0.24809273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778045428,0.24609273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778045642,0.24909273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778045865,0.24509273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778046289,0.24809273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778047150,0.24909273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778047613,0.24809273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778048061,0.24909273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778049384,0.39909273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778051360,0.52399273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778053115,0.51799273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778054206,0.51699273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778054409,0.51999273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778054846,0.51399273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778055052,0.51899273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778055297,0.52199273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778056352,0.51399273,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778056805,0.52199273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778057259,0.51899273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778057468,0.52199273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778060339,0.44279273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778061822,0.39709273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778068200,0.39109273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778079807,0.43809273,95761.0,95760.0,0.0027246]
["bitfinex","BTCUSD",1732778080705,0.14431925,95761.0,95760.0,0.1278246]
["bitfinex","BTCUSD",1732778080915,0.0088626,95761.0,95760.0,0.2322516]
["bitfinex","BTCUSD",1732778081140,0.01634755,95777.0,95760.0,0.1278246]
["bitfinex","BTCUSD",1732778081357,0.10284521,95776.0,95772.0,0.1251]
["bitfinex","BTCUSD",1732778081992,0.20725521,95776.0,95772.0,0.1251]
["bitfinex","BTCUSD",1732778082208,0.10284521,95776.0,95772.0,0.1251]
["bitfinex","BTCUSD",1732778082872,0.20825521,95776.0,95772.0,0.1301]
["bitfinex","BTCUSD",1732778083076,0.20125521,95776.0,95772.0,0.1271]
["bitfinex","BTCUSD",1732778083503,0.09684521,95776.0,95772.0,0.1271]
["bitfinex","BTCUSD",1732778083721,0.09784521,95776.0,95772.0,0.236513]
["bitfinex","BTCUSD",1732778083927,0.09784521,95776.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732778084585,0.09784521,95776.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732778084799,0.09784521,95776.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732778084800,0.09784521,95776.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732778085220,0.09684521,95776.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732778085425,0.09784521,95776.0,95773.0,0.114412]
["bitfinex","BTCUSD",1732778085650,0.09784521,95776.0,95773.0,0.01]
["bitfinex","BTCUSD",1732778085905,0.09784521,95776.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732778086138,0.09784521,95776.0,95773.0,0.01]
["bitfinex","BTCUSD",1732778086772,0.09684521,95776.0,95773.0,0.108413]
["bitfinex","BTCUSD",1732778088501,0.09684521,95776.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732778088719,0.09784521,95776.0,95774.0,0.006]
["bitfinex","BTCUSD",1732778088930,0.09784521,95776.0,95774.0,0.009]
["bitfinex","BTCUSD",1732778089143,0.09684521,95776.0,95774.0,0.003]
["bitfinex","BTCUSD",1732778089359,0.09684521,95776.0,95773.0,0.006]
["bitfinex","BTCUSD",1732778089360,0.20225521,95776.0,95773.0,0.006]
["bitfinex","BTCUSD",1732778089570,0.20225521,95776.0,95772.0,0.1251]
["bitfinex","BTCUSD",1732778089774,0.104412,95775.0,95773.0,0.003]
["bitfinex","BTCUSD",1732778089984,0.10284521,95774.0,95773.0,0.003]
["bitfinex","BTCUSD",1732778090600,0.10284521,95774.0,95773.0,0.009]
["bitfinex","BTCUSD",1732778090601,0.20725721,95774.0,95773.0,0.009]
["bitfinex","BTCUSD",1732778091235,0.20725721,95774.0,95773.0,0.006]
["bitfinex","BTCUSD",1732778092120,0.20725721,95774.0,95766.0,0.18082]
["bitfinex","BTCUSD",1732778092121,0.104415,95772.0,95766.0,0.18082]
["bitfinex","BTCUSD",1732778092356,0.104415,95772.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732778092773,0.20825721,95774.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732778093004,0.104413,95773.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732778093217,0.10284521,95773.0,95766.0,0.0764]
["bitfinex","BTCUSD",1732778093455,0.001,95772.0,95767.0,0.008]
["bitfinex","BTCUSD",1732778093669,0.001,95772.0,95766.0,0.0764]
["bitfinex","BTCUSD",1732778093912,0.001,95772.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732778095213,0.001,95772.0,95769.0,0.108417]
["bitfinex","BTCUSD",1732778095417,0.10284521,95773.0,95769.0,0.108417]
["bitfinex","BTCUSD",1732778095631,0.001,95772.0,95769.0,0.004]
["bitfinex","BTCUSD",1732778095875,0.20725821,95773.0,95769.0,0.004]
["bitfinex","BTCUSD",1732778096113,0.10284521,95773.0,95769.0,0.004]
["bitfinex","BTCUSD",1732778096315,0.10284521,95773.0,95769.0,0.008]
["bitfinex","BTCUSD",1732778096316,0.104416,95771.0,95769.0,0.008]
["bitfinex","BTCUSD",1732778096533,0.001,95772.0,95770.0,0.1251]
["bitfinex","BTCUSD",1732778096969,0.10284521,95773.0,95770.0,0.1251]
["bitfinex","BTCUSD",1732778097178,0.10284521,95773.0,95770.0,0.229516]
["bitfinex","BTCUSD",1732778097396,0.10284521,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732778097397,0.10384521,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732778097617,0.10384521,95773.0,95770.0,0.1251]
["bitfinex","BTCUSD",1732778097838,0.10384521,95773.0,95771.0,0.104414]
["bitfinex","BTCUSD",1732778098067,0.09784521,95773.0,95771.0,0.104414]
["bitfinex","BTCUSD",1732778098289,0.09784521,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732778098509,0.09784521,95773.0,95772.0,0.004]
["bitfinex","BTCUSD",1732778098994,0.09784521,95773.0,95770.0,0.229516]
["bitfinex","BTCUSD",1732778099210,0.09684521,95773.0,95771.0,0.004]
["bitfinex","BTCUSD",1732778099648,0.09784521,95773.0,95771.0,0.004]
["bitfinex","BTCUSD",1732778100292,0.09684521,95773.0,95771.0,0.004]
["bitfinex","BTCUSD",1732778100512,0.09684521,95773.0,95771.0,0.108415]
["bitfinex","BTCUSD",1732778100727,0.09784521,95773.0,95771.0,0.112415]
["bitfinex","BTCUSD",1732778101194,0.09784521,95773.0,95771.0,0.008]
["bitfinex","BTCUSD",1732778101647,0.09784521,95773.0,95771.0,0.112415]
["bitfinex","BTCUSD",1732778101869,0.09784521,95773.0,95771.0,0.008]
["bitfinex","BTCUSD",1732778102079,0.09784521,95773.0,95771.0,0.112415]
["bitfinex","BTCUSD",1732778102526,0.09784521,95773.0,95771.0,0.116415]
["bitfinex","BTCUSD",1732778102954,0.09784521,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732778103858,0.09784521,95773.0,95771.0,0.012]
["bitfinex","BTCUSD",1732778103859,0.09684521,95773.0,95771.0,0.004]
["bitfinex","BTCUSD",1732778104305,0.09784521,95773.0,95772.0,0.008]
["bitfinex","BTCUSD",1732778104723,0.09784521,95773.0,95772.0,0.112414]
["bitfinex","BTCUSD",1732778104927,0.09784521,95773.0,95772.0,0.116414]
["bitfinex","BTCUSD",1732778105355,0.001,95773.0,95772.0,0.126414]
["bitfinex","BTCUSD",1732778105603,0.0008625,95776.0,95775.0,0.196711]
["bitfinex","BTCUSD",1732778105829,0.0008625,95776.0,95775.0,0.24595876]
["bitfinex","BTCUSD",1732778106049,0.0008625,95776.0,95775.0,0.244111]
["bitfinex","BTCUSD",1732778107191,0.0018625,95776.0,95775.0,0.253111]
["bitfinex","BTCUSD",1732778108694,0.0018625,95776.0,95775.0,0.259111]
["bitfinex","BTCUSD",1732778108933,0.0028625,95776.0,95775.0,0.259111]
["bitfinex","BTCUSD",1732778109399,0.0018625,95776.0,95775.0,0.253111]
["bitfinex","BTCUSD",1732778109618,0.0028625,95776.0,95775.0,0.75171633]
["bitfinex","BTCUSD",1732778109840,0.0028625,95776.0,95775.0,0.6124229]
["bitfinex","BTCUSD",1732778110314,0.0028625,95776.0,95775.0,0.61239831]
["bitfinex","BTCUSD",1732778110525,0.0028625,95776.0,95775.0,0.75145929]
["bitfinex","BTCUSD",1732778110976,0.0028625,95776.0,95775.0,0.71524352]
["bitfinex","BTCUSD",1732778111182,0.0028625,95776.0,95775.0,0.90096809]
["bitfinex","BTCUSD",1732778111500,0.0008623,95791.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732778111736,0.0008623,95791.0,95790.0,0.11624247]
["bitfinex","BTCUSD",1732778111966,0.0008623,95791.0,95790.0,0.19754247]
["bitfinex","BTCUSD",1732778112622,0.0008623,95791.0,95788.0,0.19473447]
["bitfinex","BTCUSD",1732778112850,0.0008623,95791.0,95790.0,0.110395]
["bitfinex","BTCUSD",1732778112851,0.0018623,95791.0,95790.0,0.110395]
["bitfinex","BTCUSD",1732778113059,0.09763203,95810.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732778113273,0.09763203,95810.0,95790.0,0.00484741]
["bitfinex","BTCUSD",1732778113274,0.10284521,95809.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732778114664,0.208707,95828.0,95795.0,0.208779]
["bitfinex","BTCUSD",1732778114665,0.208707,95828.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732778114888,0.0505611,95821.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732778115096,0.104363,95819.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732778115342,0.0497,95810.0,95807.0,0.004]
["bitfinex","BTCUSD",1732778115585,0.208753,95807.0,95795.0,0.01513463]
["bitfinex","BTCUSD",1732778115825,0.104384,95801.0,95787.0,0.01]
["bitfinex","BTCUSD",1732778116048,0.09892273,95800.0,95788.0,0.007]
["bitfinex","BTCUSD",1732778116290,0.09892273,95800.0,95789.0,0.00184753]
["bitfinex","BTCUSD",1732778116534,0.09892273,95800.0,95790.0,0.20879]
["bitfinex","BTCUSD",1732778116762,0.09892273,95800.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732778116763,0.104386,95798.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732778116992,0.09892273,95800.0,95795.0,0.001]
["bitfinex","BTCUSD",1732778117232,0.20330673,95800.0,95795.0,0.001]
["bitfinex","BTCUSD",1732778117448,0.09892273,95800.0,95795.0,0.001]
["bitfinex","BTCUSD",1732778117669,0.104383,95801.0,95795.0,0.001]
["bitfinex","BTCUSD",1732778118387,0.104383,95801.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732778118623,0.09892273,95805.0,95787.0,0.17080152]
["bitfinex","BTCUSD",1732778118624,0.104386,95798.0,95792.0,0.005]
["bitfinex","BTCUSD",1732778118871,0.09892273,95802.0,95792.0,0.005]
["bitfinex","BTCUSD",1732778119090,0.417536,95800.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732778119322,0.10439,95794.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732778119544,0.0818,95793.0,95786.0,0.104398]
["bitfinex","BTCUSD",1732778119792,0.0818,95793.0,95781.0,0.208809]
["bitfinex","BTCUSD",1732778120025,0.186192,95793.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732778120256,0.186192,95793.0,95786.0,0.001]
["bitfinex","BTCUSD",1732778120483,0.186191,95793.0,95792.0,0.004]
["bitfinex","BTCUSD",1732778120715,0.234691,95793.0,95792.0,0.004]
["bitfinex","BTCUSD",1732778121175,0.33753621,95793.0,95792.0,0.004]
["bitfinex","BTCUSD",1732778121654,0.104398,95787.0,95779.0,0.00092425]
["bitfinex","BTCUSD",1732778121896,0.104398,95787.0,95781.0,0.009]
["bitfinex","BTCUSD",1732778122405,0.104402,95784.0,95781.0,0.003]
["bitfinex","BTCUSD",1732778122633,0.104399,95786.0,95781.0,0.003]
["bitfinex","BTCUSD",1732778122849,0.104399,95786.0,95778.0,0.00092445]
["bitfinex","BTCUSD",1732778123070,0.104399,95786.0,95779.0,0.00092445]
["bitfinex","BTCUSD",1732778123503,0.104399,95786.0,95781.0,0.006]
["bitfinex","BTCUSD",1732778123964,0.09892273,95790.0,95781.0,0.006]
["bitfinex","BTCUSD",1732778123965,0.104397,95788.0,95781.0,0.006]
["bitfinex","BTCUSD",1732778124207,0.208792,95789.0,95781.0,0.006]
["bitfinex","BTCUSD",1732778124444,0.20879,95790.0,95781.0,0.00692438]
["bitfinex","BTCUSD",1732778124445,0.1044,95786.0,95781.0,0.00692438]
["bitfinex","BTCUSD",1732778124666,0.1044,95786.0,95778.0,0.106407]
["bitfinex","BTCUSD",1732778124889,0.1044,95786.0,95779.0,0.00092445]
["bitfinex","BTCUSD",1732778125610,0.1044,95786.0,95781.0,0.008]
["bitfinex","BTCUSD",1732778126058,0.1044,95786.0,95779.0,0.10533045]
["bitfinex","BTCUSD",1732778126295,0.1044,95786.0,95779.0,0.11333045]
["bitfinex","BTCUSD",1732778126531,0.1044,95786.0,95779.0,0.00392445]
["bitfinex","BTCUSD",1732778127488,0.1044,95786.0,95779.0,0.00092445]
["bitfinex","BTCUSD",1732778127937,0.104399,95786.0,95781.0,0.009]
["bitfinex","BTCUSD",1732778128166,0.098399,95786.0,95781.0,0.003]
["bitfinex","BTCUSD",1732778128397,0.104403,95783.0,95779.0,0.00092444]
["bitfinex","BTCUSD",1732778128620,0.104403,95783.0,95779.0,0.00892444]
["bitfinex","BTCUSD",1732778128864,0.208794,95788.0,95779.0,0.00892444]
["bitfinex","BTCUSD",1732778128865,0.104397,95788.0,95779.0,0.00892444]
["bitfinex","BTCUSD",1732778129086,0.208796,95787.0,95780.0,0.00092439]
["bitfinex","BTCUSD",1732778129313,0.104401,95785.0,95781.0,0.00092442]
["bitfinex","BTCUSD",1732778129526,0.104401,95785.0,95781.0,0.003]
["bitfinex","BTCUSD",1732778129739,0.208796,95787.0,95781.0,0.009]
["bitfinex","BTCUSD",1732778129947,0.1044,95785.0,95781.0,0.009]
["bitfinex","BTCUSD",1732778130597,0.104403,95783.0,95781.0,0.009]
["bitfinex","BTCUSD",1732778130832,0.104403,95782.0,95781.0,0.006]
["bitfinex","BTCUSD",1732778131066,0.208796,95787.0,95780.0,0.002]
["bitfinex","BTCUSD",1732778131067,0.104405,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1732778131291,0.2088,95785.0,95780.0,0.007]
["bitfinex","BTCUSD",1732778131509,0.208792,95789.0,95780.0,0.007]
["bitfinex","BTCUSD",1732778131734,0.104403,95783.0,95781.0,0.00092437]
["bitfinex","BTCUSD",1732778131977,0.208792,95789.0,95781.0,0.008]
["bitfinex","BTCUSD",1732778132184,0.104402,95783.0,95782.0,0.00092437]
["bitfinex","BTCUSD",1732778132407,0.104402,95783.0,95772.0,0.13933009]
["bitfinex","BTCUSD",1732778132408,0.0485,95781.0,95772.0,0.09288673]
["bitfinex","BTCUSD",1732778132633,0.15134521,95781.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778132855,0.35467194,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1732778133067,0.25574921,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1732778133747,0.33344921,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1732778133976,0.33344921,95781.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778133977,0.104414,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778135332,0.104414,95772.0,95771.0,0.010725]
["bitfinex","BTCUSD",1732778135759,0.33345921,95772.0,95771.0,0.015725]
["bitfinex","BTCUSD",1732778135990,0.33345921,95772.0,95771.0,0.024725]
["bitfinex","BTCUSD",1732778136648,0.1262,95779.0,95771.0,0.024725]
["bitfinex","BTCUSD",1732778137132,0.10441,95776.0,95771.0,0.024725]
["bitfinex","BTCUSD",1732778137370,0.0209422,95773.0,95771.0,0.024725]
["bitfinex","BTCUSD",1732778137592,0.0209422,95773.0,95771.0,0.019725]
["bitfinex","BTCUSD",1732778137817,0.0209422,95773.0,95771.0,0.005725]
["bitfinex","BTCUSD",1732778138047,0.104414,95772.0,95771.0,0.005725]
["bitfinex","BTCUSD",1732778138263,0.104414,95772.0,95771.0,0.006725]
["bitfinex","BTCUSD",1732778138689,0.104414,95772.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778139100,0.48345921,95772.0,95771.0,0.003725]
["bitfinex","BTCUSD",1732778139327,0.49345921,95772.0,95771.0,0.007725]
["bitfinex","BTCUSD",1732778139750,0.49345921,95772.0,95771.0,0.003725]
["bitfinex","BTCUSD",1732778139961,0.49345921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778140383,0.49345921,95772.0,95771.0,0.004725]
["bitfinex","BTCUSD",1732778140850,0.49345921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778141019,0.49345921,95772.0,95771.0,0.007725]
["bitfinex","BTCUSD",1732778141456,0.49345921,95772.0,95771.0,0.002725]
["bitfinex","BTCUSD",1732778141676,0.49345921,95772.0,95771.0,0.004725]
["bitfinex","BTCUSD",1732778143227,0.48745921,95772.0,95771.0,0.004725]
["bitfinex","BTCUSD",1732778143464,0.48745921,95772.0,95771.0,0.003725]
["bitfinex","BTCUSD",1732778143683,0.48945921,95772.0,95771.0,0.003725]
["bitfinex","BTCUSD",1732778144100,0.48945921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778144336,0.48745921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778144567,0.48845921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778145254,0.49045921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778146152,0.34045921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778146375,0.33945921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778146834,0.34045921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778151390,0.49045921,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778157496,0.49032151,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778157723,0.49132151,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778158141,0.48532151,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778159367,0.48432151,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778159824,0.48532151,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778170438,0.51792081,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778170645,0.26550681,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778170878,0.0038623,95772.0,95771.0,0.10614]
["bitfinex","BTCUSD",1732778171315,0.0038623,95772.0,95771.0,0.00951181]
["bitfinex","BTCUSD",1732778171544,0.0018623,95772.0,95771.0,0.00264983]
["bitfinex","BTCUSD",1732778171760,0.0018623,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778171953,0.0038623,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778172172,0.0018623,95772.0,95771.0,0.001725]
["bitfinex","BTCUSD",1732778172597,0.0018623,95772.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778172802,0.0008623,95772.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778173232,0.001,95772.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778173642,0.0992723,95776.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778173857,0.0992723,95776.0,95771.0,0.113139]
["bitfinex","BTCUSD",1732778174087,0.0992723,95776.0,95771.0,0.116139]
["bitfinex","BTCUSD",1732778174523,0.0992723,95776.0,95771.0,0.113139]
["bitfinex","BTCUSD",1732778174725,0.0992723,95776.0,95771.0,0.108139]
["bitfinex","BTCUSD",1732778174961,0.20784546,95781.0,95771.0,0.003725]
["bitfinex","BTCUSD",1732778175182,0.104414,95772.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778175448,0.208814,95779.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778175677,0.208818,95777.0,95772.0,0.00092485]
["bitfinex","BTCUSD",1732778175903,0.208818,95777.0,95771.0,0.008725]
["bitfinex","BTCUSD",1732778176123,0.208818,95777.0,95771.0,0.006725]
["bitfinex","BTCUSD",1732778176334,0.10441,95776.0,95771.0,0.0086499]
["bitfinex","BTCUSD",1732778176548,0.104413,95773.0,95771.0,0.10088385]
["bitfinex","BTCUSD",1732778176755,0.208814,95779.0,95771.0,0.10088385]
["bitfinex","BTCUSD",1732778176756,0.208818,95777.0,95771.0,0.10088385]
["bitfinex","BTCUSD",1732778176975,0.208814,95779.0,95771.0,0.09588385]
["bitfinex","BTCUSD",1732778177197,0.104412,95774.0,95771.0,0.004725]
["bitfinex","BTCUSD",1732778177422,0.104412,95774.0,95771.0,0.09988385]
["bitfinex","BTCUSD",1732778177646,0.104412,95774.0,95771.0,0.09688385]
["bitfinex","BTCUSD",1732778177876,0.104412,95774.0,95771.0,0.10188385]
["bitfinex","BTCUSD",1732778178070,0.104412,95774.0,95771.0,0.09988385]
["bitfinex","BTCUSD",1732778178295,0.104412,95774.0,95771.0,0.09488385]
["bitfinex","BTCUSD",1732778178499,0.104412,95774.0,95772.0,0.09315885]
["bitfinex","BTCUSD",1732778180271,0.104411,95776.0,95772.0,0.09915885]
["bitfinex","BTCUSD",1732778180490,0.208816,95778.0,95772.0,0.09915885]
["bitfinex","BTCUSD",1732778180705,0.104413,95774.0,95772.0,0.09915885]
["bitfinex","BTCUSD",1732778180908,0.104413,95774.0,95772.0,0.10215885]
["bitfinex","BTCUSD",1732778181109,0.104413,95774.0,95772.0,0.09619212]
["bitfinex","BTCUSD",1732778181319,0.104413,95774.0,95772.0,0.09819212]
["bitfinex","BTCUSD",1732778181531,0.104413,95774.0,95772.0,0.007]
["bitfinex","BTCUSD",1732778182174,0.104413,95774.0,95773.0,0.09321853]
["bitfinex","BTCUSD",1732778184290,0.104413,95774.0,95773.0,0.09921853]
["bitfinex","BTCUSD",1732778184515,0.104413,95774.0,95773.0,0.10221853]
["bitfinex","BTCUSD",1732778186081,0.104413,95774.0,95773.0,0.10221277]
["bitfinex","BTCUSD",1732778187157,0.104413,95774.0,95771.0,0.0932174]
["bitfinex","BTCUSD",1732778187588,0.104413,95774.0,95769.0,0.11941044]
["bitfinex","BTCUSD",1732778187790,0.104413,95774.0,95769.0,0.12033541]
["bitfinex","BTCUSD",1732778188194,0.098413,95774.0,95769.0,0.12033541]
["bitfinex","BTCUSD",1732778188417,0.098413,95774.0,95771.0,0.009]
["bitfinex","BTCUSD",1732778188623,0.098413,95774.0,95771.0,0.003]
["bitfinex","BTCUSD",1732778190086,0.098413,95774.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732778191510,0.098413,95774.0,95770.0,0.106416]
["bitfinex","BTCUSD",1732778191721,0.098413,95774.0,95770.0,0.111416]
["bitfinex","BTCUSD",1732778192586,0.098413,95774.0,95770.0,0.007]
["bitfinex","BTCUSD",1732778192808,0.104413,95773.0,95770.0,0.007]
["bitfinex","BTCUSD",1732778193022,0.104412,95775.0,95770.0,0.007]
["bitfinex","BTCUSD",1732778193453,0.20882,95776.0,95770.0,0.007]
["bitfinex","BTCUSD",1732778193660,0.0463,95777.0,95770.0,0.00592494]
["bitfinex","BTCUSD",1732778193874,0.104412,95774.0,95771.0,0.0009249]
["bitfinex","BTCUSD",1732778194096,0.104412,95774.0,95770.0,0.008]
["bitfinex","BTCUSD",1732778194626,0.104412,95774.0,95770.0,0.0017246]
["bitfinex","BTCUSD",1732778194855,0.104412,95774.0,95770.0,0.0087246]
["bitfinex","BTCUSD",1732778195306,0.104412,95774.0,95770.0,0.0127246]
["bitfinex","BTCUSD",1732778195530,0.104413,95773.0,95770.0,0.0127246]
["bitfinex","BTCUSD",1732778195989,0.104415,95772.0,95770.0,0.0127246]
["bitfinex","BTCUSD",1732778196242,0.208825,95774.0,95770.0,0.0127246]
["bitfinex","BTCUSD",1732778196243,0.25246021,95771.0,95770.0,0.0127246]
["bitfinex","BTCUSD",1732778196477,0.33226021,95771.0,95770.0,0.0127246]
["bitfinex","BTCUSD",1732778196717,0.33226021,95771.0,95770.0,0.0157246]
["bitfinex","BTCUSD",1732778196951,0.33226021,95771.0,95770.0,0.0047246]
["bitfinex","BTCUSD",1732778197206,0.33226021,95771.0,95770.0,0.0077246]
["bitfinex","BTCUSD",1732778197430,0.33226021,95771.0,95770.0,0.0107246]
["bitfinex","BTCUSD",1732778197657,0.33226021,95771.0,95770.0,0.0047246]
["bitfinex","BTCUSD",1732778198340,0.33226021,95771.0,95770.0,0.0057246]
["bitfinex","BTCUSD",1732778198590,0.33226021,95771.0,95770.0,0.00567046]
["bitfinex","BTCUSD",1732778198591,0.104415,95771.0,95770.0,0.00567046]
["bitfinex","BTCUSD",1732778201171,0.33226021,95771.0,95770.0,0.00567046]
["bitfinex","BTCUSD",1732778202526,0.35331133,95771.0,95770.0,0.00567046]
["bitfinex","BTCUSD",1732778203238,0.34731133,95771.0,95770.0,0.00567046]
["bitfinex","BTCUSD",1732778203724,0.34731133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778204211,0.34731133,95771.0,95770.0,0.00467046]
["bitfinex","BTCUSD",1732778204424,0.34731133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778204641,0.34731133,95771.0,95770.0,0.00267046]
["bitfinex","BTCUSD",1732778208554,0.34731133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778208970,0.34831133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778209900,0.34931133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778210115,0.34831133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778210563,0.34931133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778210778,0.34831133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778211239,0.34931133,95771.0,95770.0,0.00167046]
["bitfinex","BTCUSD",1732778213049,0.34931133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778214648,0.50931133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778215094,0.54191557,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778218199,0.53491557,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778218428,0.50231133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778218677,0.50331133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778220306,0.50131133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778220736,0.50331133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778220968,0.50431133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778223263,0.49431133,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778223427,0.47326021,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778223815,0.48326021,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778224071,0.47226021,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778224467,0.33026021,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778225949,0.23784521,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778226152,0.15804521,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778226357,0.26246021,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778229217,0.15804521,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778229647,0.26246021,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778231160,0.26332251,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778231617,0.14890751,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778232451,0.15890751,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778233170,0.14890751,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778233384,0.0008623,95771.0,95770.0,0.10580774]
["bitfinex","BTCUSD",1732778233594,0.0008623,95771.0,95770.0,0.4580671]
["bitfinex","BTCUSD",1732778233807,0.0008623,95771.0,95770.0,0.53594248]
["bitfinex","BTCUSD",1732778234031,0.0008623,95771.0,95770.0,0.53894248]
["bitfinex","BTCUSD",1732778234276,0.0008623,95771.0,95770.0,0.53494248]
["bitfinex","BTCUSD",1732778234485,0.0008623,95771.0,95770.0,0.81393709]
["bitfinex","BTCUSD",1732778234700,0.0008623,95771.0,95770.0,0.81693709]
["bitfinex","BTCUSD",1732778234911,0.0008623,95771.0,95770.0,0.81393709]
["bitfinex","BTCUSD",1732778235129,0.0008623,95771.0,95770.0,0.81493709]
["bitfinex","BTCUSD",1732778235363,0.0018623,95771.0,95770.0,0.54494248]
["bitfinex","BTCUSD",1732778235586,0.0018623,95771.0,95770.0,0.54492894]
["bitfinex","BTCUSD",1732778235802,0.0018623,95771.0,95770.0,0.69477415]
["bitfinex","BTCUSD",1732778236523,0.0008623,95771.0,95770.0,0.68477415]
["bitfinex","BTCUSD",1732778236721,0.0028623,95771.0,95770.0,0.69977415]
["bitfinex","BTCUSD",1732778236963,0.0028623,95771.0,95770.0,0.69077415]
["bitfinex","BTCUSD",1732778237174,0.0018623,95771.0,95770.0,0.68477415]
["bitfinex","BTCUSD",1732778237389,0.0028623,95771.0,95770.0,0.69377415]
["bitfinex","BTCUSD",1732778237596,0.0028623,95771.0,95770.0,0.97250365]
["bitfinex","BTCUSD",1732778237801,0.0038623,95771.0,95770.0,0.98150365]
["bitfinex","BTCUSD",1732778238024,0.0038623,95771.0,95770.0,1.18366861]
["bitfinex","BTCUSD",1732778238439,0.0038623,95771.0,95770.0,0.98153233]
["bitfinex","BTCUSD",1732778238867,0.0038623,95771.0,95770.0,1.18295365]
["bitfinex","BTCUSD",1732778239605,0.0038623,95771.0,95770.0,0.98158437]
["bitfinex","BTCUSD",1732778239875,0.0008623,95774.0,95770.0,0.59835815]
["bitfinex","BTCUSD",1732778240078,0.0008623,95774.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732778240288,0.0008623,95774.0,95773.0,0.45665812]
["bitfinex","BTCUSD",1732778240496,0.0008623,95774.0,95773.0,0.4557342]
["bitfinex","BTCUSD",1732778241131,0.0018623,95774.0,95773.0,0.4557342]
["bitfinex","BTCUSD",1732778241339,0.0018623,95774.0,95773.0,0.7342775]
["bitfinex","BTCUSD",1732778241547,0.0028623,95774.0,95773.0,0.4647342]
["bitfinex","BTCUSD",1732778241756,0.0028623,95774.0,95773.0,0.9449137]
["bitfinex","BTCUSD",1732778241964,0.0028623,95774.0,95773.0,0.4647342]
["bitfinex","BTCUSD",1732778242179,0.0028623,95774.0,95773.0,0.46392927]
["bitfinex","BTCUSD",1732778242589,0.0018623,95774.0,95773.0,0.46392927]
["bitfinex","BTCUSD",1732778242800,0.0018623,95774.0,95773.0,0.47292927]
["bitfinex","BTCUSD",1732778242801,0.0028623,95774.0,95773.0,0.47292927]
["bitfinex","BTCUSD",1732778245930,0.0028623,95774.0,95773.0,0.47290831]
["bitfinex","BTCUSD",1732778246778,0.0028623,95774.0,95773.0,0.47255493]
["bitfinex","BTCUSD",1732778247227,0.0008623,95779.0,95778.0,0.252908]
["bitfinex","BTCUSD",1732778247457,0.0008623,95779.0,95778.0,0.36347811]
["bitfinex","BTCUSD",1732778247662,0.0008623,95779.0,95778.0,0.70589514]
["bitfinex","BTCUSD",1732778248345,0.0430247,95802.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732778249000,0.0430247,95802.0,95792.0,0.208784]
["bitfinex","BTCUSD",1732778249001,0.0782,95801.0,95790.0,0.20879]
["bitfinex","BTCUSD",1732778249215,0.0782,95801.0,95791.0,0.0086465]
["bitfinex","BTCUSD",1732778249427,0.0782,95801.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732778249636,0.0782,95801.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732778249859,0.0782,95801.0,95793.0,0.208783]
["bitfinex","BTCUSD",1732778249860,0.0782,95801.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732778250314,0.0782,95801.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732778250746,0.0782,95801.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732778251387,0.0462,95800.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732778252930,0.0462,95800.0,95798.0,0.106386]
["bitfinex","BTCUSD",1732778253170,0.0462,95800.0,95798.0,0.110386]
["bitfinex","BTCUSD",1732778254701,0.0462,95800.0,95798.0,0.006]
["bitfinex","BTCUSD",1732778255609,0.0470623,95800.0,95798.0,0.110386]
["bitfinex","BTCUSD",1732778255842,0.0470623,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732778257152,0.0470623,95800.0,95799.0,0.108385]
["bitfinex","BTCUSD",1732778257596,0.0008623,95800.0,95799.0,0.10930875]
["bitfinex","BTCUSD",1732778258709,0.0008623,95800.0,95799.0,0.11130875]
["bitfinex","BTCUSD",1732778262199,0.0008623,95800.0,95799.0,0.110385]
["bitfinex","BTCUSD",1732778262424,0.1263623,95800.0,95799.0,0.006]
["bitfinex","BTCUSD",1732778263116,0.1203623,95800.0,95799.0,0.006]
["bitfinex","BTCUSD",1732778267303,0.1203623,95800.0,95799.0,0.110385]
["bitfinex","BTCUSD",1732778267537,0.1255,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732778267758,0.0008621,95810.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732778267966,0.0008621,95810.0,95809.0,0.10529678]
["bitfinex","BTCUSD",1732778269551,0.0008621,95810.0,95809.0,0.11129678]
["bitfinex","BTCUSD",1732778274353,0.0008621,95810.0,95809.0,0.13037446]
["bitfinex","BTCUSD",1732778276352,0.0008621,95810.0,95809.0,0.35371395]
["bitfinex","BTCUSD",1732778276589,0.0008621,95810.0,95809.0,0.60298804]
["bitfinex","BTCUSD",1732778277249,0.0008621,95810.0,95809.0,0.47258804]
["bitfinex","BTCUSD",1732778277464,0.0008621,95810.0,95809.0,0.47058804]
["bitfinex","BTCUSD",1732778277716,0.0008621,95810.0,95809.0,0.47258804]
["bitfinex","BTCUSD",1732778277921,0.0008621,95810.0,95809.0,0.46858804]
["bitfinex","BTCUSD",1732778278140,0.0021516,95811.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732778278361,0.0021516,95811.0,95810.0,0.44843157]
["bitfinex","BTCUSD",1732778278597,0.0021516,95811.0,95810.0,0.44750936]
["bitfinex","BTCUSD",1732778279485,0.0021516,95811.0,95810.0,0.50560936]
["bitfinex","BTCUSD",1732778279694,0.0021516,95811.0,95810.0,0.49660936]
["bitfinex","BTCUSD",1732778279898,0.0021516,95811.0,95810.0,0.44750936]
["bitfinex","BTCUSD",1732778280118,0.0021516,95811.0,95810.0,0.45350936]
["bitfinex","BTCUSD",1732778280784,0.0021516,95811.0,95810.0,0.44750936]
["bitfinex","BTCUSD",1732778281241,0.0021516,95811.0,95810.0,0.59035457]
["bitfinex","BTCUSD",1732778281464,0.0021516,95811.0,95810.0,0.58135457]
["bitfinex","BTCUSD",1732778281700,0.0021516,95811.0,95810.0,0.59035457]
["bitfinex","BTCUSD",1732778283666,0.0021516,95811.0,95810.0,0.24721821]
["bitfinex","BTCUSD",1732778283898,0.0021516,95811.0,95810.0,0.59069616]
["bitfinex","BTCUSD",1732778284176,0.0021516,95811.0,95810.0,0.58169616]
["bitfinex","BTCUSD",1732778284412,0.0021516,95811.0,95810.0,0.57369616]
["bitfinex","BTCUSD",1732778284628,0.0021516,95811.0,95810.0,0.58269616]
["bitfinex","BTCUSD",1732778284836,0.0021516,95811.0,95810.0,0.57969616]
["bitfinex","BTCUSD",1732778285264,0.0021516,95811.0,95810.0,0.58269616]
["bitfinex","BTCUSD",1732778285481,0.0021516,95811.0,95810.0,0.58280358]
["bitfinex","BTCUSD",1732778286117,0.0021516,95811.0,95810.0,0.45695837]
["bitfinex","BTCUSD",1732778286765,0.0021516,95811.0,95810.0,0.46395837]
["bitfinex","BTCUSD",1732778289478,0.0021516,95811.0,95810.0,0.39932837]
["bitfinex","BTCUSD",1732778289687,0.0021516,95811.0,95810.0,0.46395837]
["bitfinex","BTCUSD",1732778291307,0.0021516,95811.0,95810.0,0.46568237]
["bitfinex","BTCUSD",1732778291736,0.0030136,95811.0,95810.0,0.46568237]
["bitfinex","BTCUSD",1732778293115,0.0788747,95822.0,95811.0,0.208744]
["bitfinex","BTCUSD",1732778293347,0.0788747,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732778293582,0.30760373,95840.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732778293583,6e-05,95832.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732778293829,6e-05,95832.0,95828.0,0.10527503]
["bitfinex","BTCUSD",1732778294895,6e-05,95832.0,95828.0,0.10827503]
["bitfinex","BTCUSD",1732778296181,0.0767,95830.0,95828.0,0.10827503]
["bitfinex","BTCUSD",1732778296392,0.0767,95830.0,95828.0,0.107353]
["bitfinex","BTCUSD",1732778296600,6e-05,95832.0,95828.0,0.107353]
["bitfinex","BTCUSD",1732778296818,6e-05,95832.0,95828.0,0.108275]
["bitfinex","BTCUSD",1732778297011,6e-05,95832.0,95828.0,0.105275]
["bitfinex","BTCUSD",1732778297454,6e-05,95832.0,95828.0,0.111275]
["bitfinex","BTCUSD",1732778297672,6e-05,95832.0,95828.0,0.105275]
["bitfinex","BTCUSD",1732778297869,6e-05,95832.0,95828.0,0.112275]
["bitfinex","BTCUSD",1732778298110,6e-05,95832.0,95828.0,0.114275]
["bitfinex","BTCUSD",1732778299971,6e-05,95832.0,95828.0,0.20732184]
["bitfinex","BTCUSD",1732778301085,6e-05,95832.0,95828.0,0.114275]
["bitfinex","BTCUSD",1732778301510,6e-05,95832.0,95828.0,0.20732184]
["bitfinex","BTCUSD",1732778301721,6e-05,95832.0,95828.0,0.12669273]
["bitfinex","BTCUSD",1732778304527,0.0012619,95829.0,95828.0,0.12669273]
["bitfinex","BTCUSD",1732778306611,0.0012619,95829.0,95828.0,0.31262696]
["bitfinex","BTCUSD",1732778306837,0.0012619,95829.0,95828.0,0.46897505]
["bitfinex","BTCUSD",1732778307750,0.0012619,95829.0,95828.0,0.45655732]
["bitfinex","BTCUSD",1732778308199,0.0413219,95837.0,95836.0,0.10411565]
["bitfinex","BTCUSD",1732778308430,0.0413219,95837.0,95836.0,0.10503729]
["bitfinex","BTCUSD",1732778310230,0.0821,95844.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732778310685,0.0821,95844.0,95843.0,0.10525843]
["bitfinex","BTCUSD",1732778311153,0.0821,95844.0,95841.0,0.104339]
["bitfinex","BTCUSD",1732778311363,0.1281,95844.0,95841.0,0.104339]
["bitfinex","BTCUSD",1732778311592,0.1281,95844.0,95842.0,0.00092144]
["bitfinex","BTCUSD",1732778311825,0.1281,95844.0,95835.0,0.09294364]
["bitfinex","BTCUSD",1732778312043,0.1281,95844.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732778312279,0.1281,95844.0,95835.0,0.09294364]
["bitfinex","BTCUSD",1732778312516,0.1281,95844.0,95838.0,0.104342]
["bitfinex","BTCUSD",1732778312920,0.1281,95844.0,95836.0,0.09294364]
["bitfinex","BTCUSD",1732778312921,0.0805,95843.0,95836.0,0.09294364]
["bitfinex","BTCUSD",1732778313144,0.0805,95843.0,95835.0,0.09294364]
["bitfinex","BTCUSD",1732778313371,0.184837,95843.0,95836.0,0.09294364]
["bitfinex","BTCUSD",1732778313823,0.02051946,95841.0,95836.0,0.19728764]
["bitfinex","BTCUSD",1732778313828,0.208685,95838.0,95834.0,0.09294364]
["bitfinex","BTCUSD",1732778314061,0.0802,95832.0,95829.0,0.41824638]
["bitfinex","BTCUSD",1732778314290,0.0802,95832.0,95826.0,0.2323591]
["bitfinex","BTCUSD",1732778314291,0.104351,95831.0,95826.0,0.2323591]
["bitfinex","BTCUSD",1732778314519,0.104351,95831.0,95826.0,0.09294364]
["bitfinex","BTCUSD",1732778314989,0.104351,95831.0,95827.0,0.09294364]
["bitfinex","BTCUSD",1732778315218,0.104351,95831.0,95825.0,0.10527827]
["bitfinex","BTCUSD",1732778315219,0.104351,95831.0,95826.0,0.09294364]
["bitfinex","BTCUSD",1732778315456,0.104351,95831.0,95827.0,0.09294364]
["bitfinex","BTCUSD",1732778315928,0.0802,95832.0,95827.0,0.09294364]
["bitfinex","BTCUSD",1732778316177,0.104352,95830.0,95827.0,0.09294364]
["bitfinex","BTCUSD",1732778316413,0.0802,95832.0,95828.0,0.09294364]
["bitfinex","BTCUSD",1732778316637,0.104352,95830.0,95828.0,0.09294364]
["bitfinex","BTCUSD",1732778316866,0.0802,95832.0,95828.0,0.09294364]
["bitfinex","BTCUSD",1732778316867,0.0482,95829.0,95828.0,0.09294364]
["bitfinex","BTCUSD",1732778317099,0.0482,95829.0,95828.0,0.19729664]
["bitfinex","BTCUSD",1732778317331,0.0482,95829.0,95828.0,0.09294364]
["bitfinex","BTCUSD",1732778317600,0.232752,95829.0,95828.0,0.09294364]
["bitfinex","BTCUSD",1732778317832,0.104353,95828.0,95827.0,0.09294364]
["bitfinex","BTCUSD",1732778318068,0.232753,95828.0,95827.0,0.10070584]
["bitfinex","BTCUSD",1732778318321,0.232753,95828.0,95827.0,0.00776238]
["bitfinex","BTCUSD",1732778318572,0.232753,95828.0,95824.0,0.09294364]
["bitfinex","BTCUSD",1732778318573,0.104356,95825.0,95824.0,0.09294364]
["bitfinex","BTCUSD",1732778318842,0.208711,95826.0,95824.0,0.00776356]
["bitfinex","BTCUSD",1732778319063,0.0802,95827.0,95824.0,0.00776356]
["bitfinex","BTCUSD",1732778319064,0.0802,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732778319297,0.0802,95827.0,95826.0,0.10527723]
["bitfinex","BTCUSD",1732778319529,0.0802,95827.0,95826.0,0.45670842]
["bitfinex","BTCUSD",1732778319762,0.0802,95827.0,95826.0,0.49108656]
["bitfinex","BTCUSD",1732778320032,0.0802,95827.0,95826.0,0.00776261]
["bitfinex","BTCUSD",1732778320501,0.0802,95827.0,95826.0,0.59553608]
["bitfinex","BTCUSD",1732778320722,0.0802,95827.0,95826.0,0.45588177]
["bitfinex","BTCUSD",1732778320953,0.0802,95827.0,95826.0,0.45888177]
["bitfinex","BTCUSD",1732778321183,0.0802,95827.0,95826.0,0.64513282]
["bitfinex","BTCUSD",1732778321479,0.0802,95827.0,95826.0,0.45588177]
["bitfinex","BTCUSD",1732778321712,0.0802,95827.0,95826.0,0.46588177]
["bitfinex","BTCUSD",1732778322395,0.1014753,95827.0,95826.0,0.65216814]
["bitfinex","BTCUSD",1732778322625,0.0802,95827.0,95826.0,0.46588177]
["bitfinex","BTCUSD",1732778322866,0.0802,95827.0,95826.0,0.54784995]
["bitfinex","BTCUSD",1732778323113,0.25324643,95827.0,95826.0,0.35352677]
["bitfinex","BTCUSD",1732778323354,0.25324643,95827.0,95826.0,0.002]
["bitfinex","BTCUSD",1732778323355,0.25724643,95827.0,95826.0,0.002]
["bitfinex","BTCUSD",1732778323606,0.25724643,95827.0,95826.0,0.009]
["bitfinex","BTCUSD",1732778323846,0.104359,95823.0,95822.0,0.0017238]
["bitfinex","BTCUSD",1732778325715,0.104359,95823.0,95822.0,0.0027238]
["bitfinex","BTCUSD",1732778326874,0.104359,95823.0,95822.0,0.0057238]
["bitfinex","BTCUSD",1732778327106,0.104359,95823.0,95822.0,0.0017238]
["bitfinex","BTCUSD",1732778327566,0.104359,95823.0,95822.0,0.0047238]
["bitfinex","BTCUSD",1732778329357,0.01,95824.0,95822.0,0.0017238]
["bitfinex","BTCUSD",1732778329578,0.14289243,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732778329579,0.1224,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732778330240,0.1224,95827.0,95826.0,0.2518628]
["bitfinex","BTCUSD",1732778330461,0.0482,95833.0,95826.0,0.49119478]
["bitfinex","BTCUSD",1732778330692,0.1284,95833.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732778330937,0.1284,95833.0,95829.0,0.093107]
["bitfinex","BTCUSD",1732778331145,0.1284,95833.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732778331833,0.1284,95833.0,95831.0,0.09309654]
["bitfinex","BTCUSD",1732778332059,0.1284,95833.0,95828.0,0.208705]
["bitfinex","BTCUSD",1732778332060,0.104349,95832.0,95830.0,0.09309654]
["bitfinex","BTCUSD",1732778332274,0.1284,95833.0,95830.0,0.09309654]
["bitfinex","BTCUSD",1732778332275,0.10435,95831.0,95830.0,0.09309654]
["bitfinex","BTCUSD",1732778332520,0.10435,95832.0,95830.0,0.09309654]
["bitfinex","BTCUSD",1732778332754,0.10435,95832.0,95829.0,0.09309654]
["bitfinex","BTCUSD",1732778332980,0.10435,95832.0,95830.0,0.004]
["bitfinex","BTCUSD",1732778333219,0.10435,95832.0,95829.0,0.09309654]
["bitfinex","BTCUSD",1732778333447,0.10435,95832.0,95830.0,0.004]
["bitfinex","BTCUSD",1732778333671,0.1284,95833.0,95830.0,0.108351]
["bitfinex","BTCUSD",1732778333895,0.1284,95833.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732778334799,0.1284,95833.0,95831.0,0.09309654]
["bitfinex","BTCUSD",1732778335028,0.1284,95833.0,95831.0,0.11420934]
["bitfinex","BTCUSD",1732778335255,0.1284,95833.0,95831.0,0.19744554]
["bitfinex","BTCUSD",1732778336003,0.1284,95833.0,95831.0,0.19744654]
["bitfinex","BTCUSD",1732778336229,0.1284,95833.0,95831.0,0.20144654]
["bitfinex","BTCUSD",1732778336455,0.1284,95833.0,95832.0,0.105349]
["bitfinex","BTCUSD",1732778336924,0.1284,95833.0,95831.0,0.09709315]
["bitfinex","BTCUSD",1732778336925,0.104349,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1732778337143,0.104349,95832.0,95831.0,0.005]
["bitfinex","BTCUSD",1732778337566,0.104349,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1732778337791,0.104353,95829.0,95827.0,0.09309315]
["bitfinex","BTCUSD",1732778338005,0.208698,95832.0,95827.0,0.09309315]
["bitfinex","BTCUSD",1732778338228,0.202698,95832.0,95827.0,0.09309315]
["bitfinex","BTCUSD",1732778338455,0.104352,95830.0,95827.0,0.09309315]
["bitfinex","BTCUSD",1732778338680,0.2087,95831.0,95827.0,0.09309315]
["bitfinex","BTCUSD",1732778338889,0.2087,95831.0,95824.0,0.13963973]
["bitfinex","BTCUSD",1732778338890,0.104352,95829.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778339336,0.104353,95829.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778339572,0.0213423,95832.0,95827.0,0.002]
["bitfinex","BTCUSD",1732778339815,0.104353,95829.0,95827.0,0.09309315]
["bitfinex","BTCUSD",1732778340044,0.104353,95829.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778340264,0.104353,95829.0,95826.0,0.09609315]
["bitfinex","BTCUSD",1732778340739,0.104353,95829.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778340969,0.2087,95831.0,95827.0,0.001]
["bitfinex","BTCUSD",1732778341410,0.104352,95829.0,95827.0,0.001]
["bitfinex","BTCUSD",1732778341648,0.2087,95831.0,95827.0,0.001]
["bitfinex","BTCUSD",1732778341859,0.104352,95830.0,95827.0,0.001]
["bitfinex","BTCUSD",1732778342085,0.104353,95829.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778342334,0.0008624,95829.0,95827.0,0.00776186]
["bitfinex","BTCUSD",1732778342542,0.0008624,95829.0,95826.0,0.09609315]
["bitfinex","BTCUSD",1732778342756,0.0008624,95829.0,95827.0,0.0077622]
["bitfinex","BTCUSD",1732778342968,0.0008624,95829.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778343203,0.0008624,95829.0,95827.0,0.00976218]
["bitfinex","BTCUSD",1732778343469,0.0008624,95829.0,95827.0,0.002]
["bitfinex","BTCUSD",1732778343694,0.104353,95828.0,95826.0,0.09309315]
["bitfinex","BTCUSD",1732778343926,0.104353,95828.0,95827.0,0.00776378]
["bitfinex","BTCUSD",1732778344402,0.0008624,95829.0,95827.0,0.00776378]
["bitfinex","BTCUSD",1732778344644,0.0008624,95829.0,95826.0,0.09608913]
["bitfinex","BTCUSD",1732778344871,0.0008624,95829.0,95827.0,0.00776221]
["bitfinex","BTCUSD",1732778345096,0.0008624,95829.0,95826.0,0.09608913]
["bitfinex","BTCUSD",1732778345316,0.0008624,95829.0,95827.0,0.0077622]
["bitfinex","BTCUSD",1732778345529,0.0008624,95829.0,95827.0,0.003]
["bitfinex","BTCUSD",1732778346400,0.1052154,95829.0,95827.0,0.003]
["bitfinex","BTCUSD",1732778346618,0.20719821,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1732778346831,0.28299821,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1732778348932,0.17864521,95828.0,95823.0,0.09308913]
["bitfinex","BTCUSD",1732778349170,0.104355,95826.0,95823.0,0.09308913]
["bitfinex","BTCUSD",1732778349391,0.104355,95826.0,95824.0,0.09308913]
["bitfinex","BTCUSD",1732778350079,0.01,95824.0,95823.0,0.09308913]
["bitfinex","BTCUSD",1732778350332,0.01,95824.0,95823.0,0.19944713]
["bitfinex","BTCUSD",1732778350574,0.01,95824.0,95823.0,0.09308913]
["bitfinex","BTCUSD",1732778351765,0.01,95824.0,95823.0,0.09408913]
["bitfinex","BTCUSD",1732778352191,0.01,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1732778353032,0.01,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1732778353244,0.004,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1732778354434,0.004,95825.0,95823.0,0.005]
["bitfinex","BTCUSD",1732778354648,0.004,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1732778355314,0.004,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1732778355752,0.004,95824.0,95823.0,0.1110836]
["bitfinex","BTCUSD",1732778355977,0.004,95824.0,95823.0,0.0067246]
["bitfinex","BTCUSD",1732778356647,0.004,95824.0,95823.0,0.14236732]
["bitfinex","BTCUSD",1732778356863,0.004,95824.0,95823.0,0.14536732]
["bitfinex","BTCUSD",1732778357078,0.004,95824.0,95823.0,0.14236732]
["bitfinex","BTCUSD",1732778357547,0.004,95824.0,95823.0,0.48920011]
["bitfinex","BTCUSD",1732778358161,0.004,95824.0,95823.0,0.34955739]
["bitfinex","BTCUSD",1732778358401,0.004,95824.0,95823.0,0.35055739]
["bitfinex","BTCUSD",1732778358609,0.004,95824.0,95823.0,0.45491639]
["bitfinex","BTCUSD",1732778359009,0.004,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732778359265,0.004,95826.0,95824.0,0.13973824]
["bitfinex","BTCUSD",1732778359500,0.004,95825.0,95824.0,0.13973824]
["bitfinex","BTCUSD",1732778359733,0.0464,95827.0,95823.0,0.1110826]
["bitfinex","BTCUSD",1732778359734,0.004,95824.0,95823.0,0.0067246]
["bitfinex","BTCUSD",1732778359958,0.004,95824.0,95823.0,0.64134595]
["bitfinex","BTCUSD",1732778360218,0.004,95824.0,95823.0,0.63734595]
["bitfinex","BTCUSD",1732778360431,0.004,95824.0,95823.0,0.63634595]
["bitfinex","BTCUSD",1732778361292,0.004,95824.0,95823.0,0.64034595]
["bitfinex","BTCUSD",1732778361757,0.004,95824.0,95823.0,0.63634595]
["bitfinex","BTCUSD",1732778363745,0.004,95824.0,95823.0,0.63734595]
["bitfinex","BTCUSD",1732778363989,0.004,95824.0,95823.0,0.64134595]
["bitfinex","BTCUSD",1732778365134,0.004,95824.0,95823.0,0.53698695]
["bitfinex","BTCUSD",1732778365370,0.34160221,95824.0,95823.0,0.0067246]
["bitfinex","BTCUSD",1732778366012,0.34160221,95824.0,95823.0,0.09993153]
["bitfinex","BTCUSD",1732778366437,0.34160221,95824.0,95823.0,0.0067246]
["bitfinex","BTCUSD",1732778366674,0.3741959,95824.0,95823.0,0.0057246]
["bitfinex","BTCUSD",1732778367093,0.34160221,95824.0,95823.0,0.0027246]
["bitfinex","BTCUSD",1732778367300,0.34160221,95824.0,95823.0,0.0047246]
["bitfinex","BTCUSD",1732778367512,0.34160221,95824.0,95823.0,0.0017246]
["bitfinex","BTCUSD",1732778367997,0.34260221,95824.0,95823.0,0.0017246]
["bitfinex","BTCUSD",1732778368204,0.33660221,95824.0,95823.0,0.0017246]
["bitfinex","BTCUSD",1732778369487,0.33746461,95824.0,95823.0,0.0017246]
["bitfinex","BTCUSD",1732778377899,0.37003769,95824.0,95823.0,0.0017246]
["bitfinex","BTCUSD",1732778378354,0.52003769,95824.0,95823.0,0.0017246]
["bitfinex","BTCUSD",1732778380522,0.52003769,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778383381,0.51403769,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778384258,0.51303769,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778384488,0.51503769,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778386005,0.51603769,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778397442,0.53237711,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778398302,0.52637711,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778398519,0.52537711,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778399211,0.52737711,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778403548,0.29262011,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778403797,0.02520182,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778403973,0.02520182,95824.0,95823.0,0.1072401]
["bitfinex","BTCUSD",1732778404404,0.02520182,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778404632,0.01920182,95824.0,95823.0,0.2004251]
["bitfinex","BTCUSD",1732778404845,0.0048624,95824.0,95823.0,0.1072401]
["bitfinex","BTCUSD",1732778405096,0.0048624,95824.0,95823.0,0.59094524]
["bitfinex","BTCUSD",1732778405313,0.0008624,95824.0,95823.0,0.58994524]
["bitfinex","BTCUSD",1732778405525,0.0048624,95824.0,95823.0,0.45016774]
["bitfinex","BTCUSD",1732778405937,0.0008624,95824.0,95823.0,0.45016774]
["bitfinex","BTCUSD",1732778406158,0.0008624,95824.0,95823.0,0.45516774]
["bitfinex","BTCUSD",1732778406640,0.0048624,95824.0,95823.0,0.45316774]
["bitfinex","BTCUSD",1732778406852,0.0048624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778407062,0.0008624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778407273,0.0048624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778407476,0.0008624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778407683,0.0048624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778408101,0.0008624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778408964,0.0008624,95824.0,95823.0,0.60000142]
["bitfinex","BTCUSD",1732778409171,0.0008624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778410249,0.0008624,95824.0,95823.0,0.72493774]
["bitfinex","BTCUSD",1732778410472,0.0008624,95824.0,95823.0,0.53856774]
["bitfinex","BTCUSD",1732778410697,0.0008624,95824.0,95823.0,0.72495854]
["bitfinex","BTCUSD",1732778410905,0.0008624,95824.0,95823.0,0.64655854]
["bitfinex","BTCUSD",1732778411127,0.0008624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778411608,0.0008624,95824.0,95823.0,0.64654715]
["bitfinex","BTCUSD",1732778413142,0.0008624,95824.0,95823.0,0.46016774]
["bitfinex","BTCUSD",1732778413351,0.1040758,95830.0,95823.0,0.35580874]
["bitfinex","BTCUSD",1732778413560,0.0008623,95832.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778413768,0.10435,95831.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778413993,0.104352,95830.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778414440,0.0008623,95832.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778414441,0.10435,95831.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778414654,0.0008623,95832.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778415085,0.104351,95830.0,95827.0,0.09319492]
["bitfinex","BTCUSD",1732778415293,0.104351,95830.0,95826.0,0.09319492]
["bitfinex","BTCUSD",1732778415527,0.104351,95830.0,95826.0,0.09318332]
["bitfinex","BTCUSD",1732778415951,0.104351,95830.0,95827.0,0.002]
["bitfinex","BTCUSD",1732778416164,0.0008623,95832.0,95826.0,0.09318332]
["bitfinex","BTCUSD",1732778416165,0.00317108,95832.0,95826.0,0.09318332]
["bitfinex","BTCUSD",1732778416403,0.00317108,95832.0,95826.0,0.09317433]
["bitfinex","BTCUSD",1732778416404,0.0008623,95832.0,95826.0,0.09317433]
["bitfinex","BTCUSD",1732778416697,0.0008623,95832.0,95830.0,0.09317433]
["bitfinex","BTCUSD",1732778416932,0.0008623,95832.0,95831.0,0.1397615]
["bitfinex","BTCUSD",1732778417151,0.0008623,95832.0,95829.0,0.63452288]
["bitfinex","BTCUSD",1732778417587,0.0008623,95832.0,95831.0,0.48350252]
["bitfinex","BTCUSD",1732778418028,0.0008623,95832.0,95830.0,0.1396803]
["bitfinex","BTCUSD",1732778418257,0.10284521,95831.0,95830.0,0.1396803]
["bitfinex","BTCUSD",1732778418483,0.104352,95829.0,95828.0,0.09313189]
["bitfinex","BTCUSD",1732778419395,0.104353,95828.0,95827.0,0.09313189]
["bitfinex","BTCUSD",1732778420685,0.104354,95827.0,95826.0,0.09313189]
["bitfinex","BTCUSD",1732778420903,0.285504,95830.0,95825.0,0.09313189]
["bitfinex","BTCUSD",1732778421119,0.104355,95826.0,95825.0,0.09313189]
["bitfinex","BTCUSD",1732778422851,0.104355,95826.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778422852,0.104357,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778423483,0.20951126,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778423696,0.25921126,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778423903,0.25690221,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778424342,0.25690221,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778424527,0.25690221,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778424944,0.25690221,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778428371,0.25090221,95824.0,95823.0,0.0028811]
["bitfinex","BTCUSD",1732778433585,0.0008623,95832.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732778433587,0.0008623,95832.0,95824.0,0.0486]
["bitfinex","BTCUSD",1732778433930,0.0008623,95832.0,95828.0,0.18634866]
["bitfinex","BTCUSD",1732778433931,0.104351,95830.0,95828.0,0.18634866]
["bitfinex","BTCUSD",1732778434138,0.0008623,95832.0,95828.0,0.09317679]
["bitfinex","BTCUSD",1732778434371,0.10435,95831.0,95828.0,0.09317679]
["bitfinex","BTCUSD",1732778434573,0.104353,95829.0,95826.0,0.0931801]
["bitfinex","BTCUSD",1732778434815,0.0008623,95832.0,95826.0,0.0931801]
["bitfinex","BTCUSD",1732778435033,0.104351,95830.0,95827.0,0.0931801]
["bitfinex","BTCUSD",1732778435246,0.0008623,95832.0,95827.0,0.0931801]
["bitfinex","BTCUSD",1732778435468,0.104353,95829.0,95827.0,0.0931801]
["bitfinex","BTCUSD",1732778435923,0.2087,95831.0,95827.0,0.0931801]
["bitfinex","BTCUSD",1732778436154,0.104353,95828.0,95827.0,0.0931801]
["bitfinex","BTCUSD",1732778436774,0.149753,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1732778437482,0.149753,95828.0,95827.0,0.008]
["bitfinex","BTCUSD",1732778437702,0.149753,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1732778438127,0.149753,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1732778438350,0.149753,95828.0,95826.0,0.0931801]
["bitfinex","BTCUSD",1732778438351,0.0454,95828.0,95826.0,0.0931801]
["bitfinex","BTCUSD",1732778438615,0.104354,95827.0,95826.0,0.0931801]
["bitfinex","BTCUSD",1732778439234,0.104354,95827.0,95824.0,0.13977016]
["bitfinex","BTCUSD",1732778439235,0.104356,95825.0,95824.0,0.13977016]
["bitfinex","BTCUSD",1732778439653,0.104356,95825.0,95824.0,0.48392823]
["bitfinex","BTCUSD",1732778440093,0.104355,95827.0,95824.0,0.48392823]
["bitfinex","BTCUSD",1732778440329,0.104355,95827.0,95825.0,0.13984485]
["bitfinex","BTCUSD",1732778440541,0.0008624,95828.0,95825.0,0.13984485]
["bitfinex","BTCUSD",1732778440762,0.0008624,95828.0,95827.0,0.1975849]
["bitfinex","BTCUSD",1732778441009,0.0008624,95828.0,95827.0,0.104354]
["bitfinex","BTCUSD",1732778441273,0.0008624,95828.0,95827.0,0.24419752]
["bitfinex","BTCUSD",1732778442126,0.0008624,95828.0,95827.0,0.81427462]
["bitfinex","BTCUSD",1732778442378,0.0008624,95828.0,95827.0,0.58120208]
["bitfinex","BTCUSD",1732778442626,0.0008624,95828.0,95827.0,0.53260208]
["bitfinex","BTCUSD",1732778443085,0.0008624,95828.0,95827.0,0.45360208]
["bitfinex","BTCUSD",1732778443299,0.100929,95838.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732778443519,0.100929,95838.0,95836.0,0.13987909]
["bitfinex","BTCUSD",1732778443966,0.100929,95838.0,95836.0,0.13987269]
["bitfinex","BTCUSD",1732778444197,0.100929,95838.0,95837.0,0.13987269]
["bitfinex","BTCUSD",1732778444650,0.104344,95836.0,95835.0,0.13987269]
["bitfinex","BTCUSD",1732778444857,0.288087,95838.0,95835.0,0.48419713]
["bitfinex","BTCUSD",1732778445077,0.392429,95838.0,95837.0,0.09327867]
["bitfinex","BTCUSD",1732778445334,0.183742,95838.0,95835.0,0.13987269]
["bitfinex","BTCUSD",1732778445550,0.104343,95837.0,95835.0,0.13987269]
["bitfinex","BTCUSD",1732778445773,0.104343,95837.0,95836.0,0.13987269]
["bitfinex","BTCUSD",1732778446444,0.0794,95838.0,95835.0,0.14087269]
["bitfinex","BTCUSD",1732778446669,0.104344,95836.0,95835.0,0.14087269]
["bitfinex","BTCUSD",1732778446883,0.104344,95836.0,95835.0,0.48527746]
["bitfinex","BTCUSD",1732778447328,0.104344,95836.0,95835.0,0.48727746]
["bitfinex","BTCUSD",1732778447557,0.104344,95836.0,95835.0,0.48527746]
["bitfinex","BTCUSD",1732778447780,0.104344,95836.0,95835.0,0.34440477]
["bitfinex","BTCUSD",1732778448017,0.104344,95836.0,95835.0,0.34840477]
["bitfinex","BTCUSD",1732778448452,0.104344,95836.0,95835.0,0.34740477]
["bitfinex","BTCUSD",1732778448944,0.104344,95836.0,95835.0,0.535104]
["bitfinex","BTCUSD",1732778449174,0.183742,95838.0,95835.0,0.34840477]
["bitfinex","BTCUSD",1732778449391,0.104342,95838.0,95836.0,0.53110238]
["bitfinex","BTCUSD",1732778449646,0.0008623,95839.0,95837.0,0.53110238]
["bitfinex","BTCUSD",1732778449869,0.0008623,95839.0,95838.0,0.34440477]
["bitfinex","BTCUSD",1732778450132,0.1052033,95839.0,95838.0,0.34440477]
["bitfinex","BTCUSD",1732778450377,0.1052033,95839.0,95838.0,0.53110238]
["bitfinex","BTCUSD",1732778451504,0.1052033,95839.0,95838.0,0.53210238]
["bitfinex","BTCUSD",1732778451752,0.1052033,95839.0,95838.0,0.53610238]
["bitfinex","BTCUSD",1732778451982,0.1052033,95839.0,95838.0,0.34940477]
["bitfinex","BTCUSD",1732778452202,0.1052033,95839.0,95838.0,0.53610238]
["bitfinex","BTCUSD",1732778452421,0.1052033,95839.0,95838.0,0.34940477]
["bitfinex","BTCUSD",1732778453316,0.1052033,95839.0,95838.0,0.34966483]
["bitfinex","BTCUSD",1732778453521,0.1052033,95839.0,95838.0,0.34866483]
["bitfinex","BTCUSD",1732778453748,0.1052033,95839.0,95838.0,0.34466483]
["bitfinex","BTCUSD",1732778454202,0.0008623,95839.0,95838.0,0.34466483]
["bitfinex","BTCUSD",1732778454815,0.0008623,95839.0,95838.0,0.34666483]
["bitfinex","BTCUSD",1732778455234,0.0008623,95839.0,95838.0,0.34466483]
["bitfinex","BTCUSD",1732778455498,0.0008623,95839.0,95838.0,0.34566483]
["bitfinex","BTCUSD",1732778456148,0.0008623,95839.0,95838.0,0.34866483]
["bitfinex","BTCUSD",1732778456620,0.1052033,95839.0,95838.0,0.34866483]
["bitfinex","BTCUSD",1732778458156,0.0992033,95839.0,95838.0,0.34873342]
["bitfinex","BTCUSD",1732778459303,0.0592033,95839.0,95838.0,0.34873342]
["bitfinex","BTCUSD",1732778459529,0.00230858,95840.0,95838.0,0.34873342]
["bitfinex","BTCUSD",1732778459742,0.00230858,95840.0,95838.0,0.004]
["bitfinex","BTCUSD",1732778459743,0.104341,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1732778459965,0.104341,95839.0,95838.0,0.34873785]
["bitfinex","BTCUSD",1732778460460,0.104341,95839.0,95838.0,0.34773785]
["bitfinex","BTCUSD",1732778460907,0.104341,95839.0,95838.0,0.34873785]
["bitfinex","BTCUSD",1732778461374,0.104341,95839.0,95838.0,0.34473785]
["bitfinex","BTCUSD",1732778461799,0.104341,95839.0,95838.0,0.34673785]
["bitfinex","BTCUSD",1732778462060,0.104341,95839.0,95838.0,0.34473785]
["bitfinex","BTCUSD",1732778462281,0.104341,95839.0,95838.0,0.34673785]
["bitfinex","BTCUSD",1732778463886,0.104341,95839.0,95838.0,0.53351405]
["bitfinex","BTCUSD",1732778464309,0.20718621,95839.0,95838.0,0.34673785]
["bitfinex","BTCUSD",1732778464759,0.20718621,95839.0,95838.0,0.1420825]
["bitfinex","BTCUSD",1732778466329,0.20718621,95839.0,95838.0,0.14208772]
["bitfinex","BTCUSD",1732778468355,0.104342,95838.0,95837.0,0.14008772]
["bitfinex","BTCUSD",1732778468568,0.23455387,95838.0,95836.0,0.09342356]
["bitfinex","BTCUSD",1732778468748,0.23455387,95838.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778468749,0.104344,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778468999,0.33889804,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778469224,0.33658921,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778469452,0.36918053,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778469679,0.33658921,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778472617,0.48658921,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778472833,0.51916852,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778473282,0.51316852,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778474148,0.48058921,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778488305,0.47458921,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778488972,0.47545151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778492361,0.47645151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778492599,0.34705151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778492816,0.20805151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778493027,0.20805151,95836.0,95835.0,0.00951733]
["bitfinex","BTCUSD",1732778493238,0.20905151,95836.0,95835.0,0.49467064]
["bitfinex","BTCUSD",1732778493451,0.20905151,95836.0,95835.0,0.14968312]
["bitfinex","BTCUSD",1732778493678,0.20805151,95836.0,95835.0,0.14968312]
["bitfinex","BTCUSD",1732778494166,0.20805151,95836.0,95835.0,0.00951733]
["bitfinex","BTCUSD",1732778494371,0.20805151,95836.0,95835.0,0.15068312]
["bitfinex","BTCUSD",1732778494611,0.20805151,95836.0,95835.0,0.01051733]
["bitfinex","BTCUSD",1732778494845,0.20805151,95836.0,95835.0,0.10300574]
["bitfinex","BTCUSD",1732778495307,0.20905151,95836.0,95835.0,0.00951733]
["bitfinex","BTCUSD",1732778495748,0.20805151,95836.0,95835.0,0.00951733]
["bitfinex","BTCUSD",1732778496215,0.20805151,95836.0,95835.0,0.10300856]
["bitfinex","BTCUSD",1732778496499,0.20805151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778496500,0.25685151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778496726,0.25685151,95836.0,95835.0,0.0027246]
["bitfinex","BTCUSD",1732778498036,0.25685151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778498490,0.25785151,95836.0,95835.0,0.0027246]
["bitfinex","BTCUSD",1732778498676,0.25785151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778498968,0.25685151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778499182,0.25785151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778499622,0.25685151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778500083,0.25785151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778502145,0.33605151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778502801,0.48605151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778503230,0.48005151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778505710,0.51263579,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778506343,0.48005151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778508098,0.51263589,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778508328,0.48005151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778509466,0.51263614,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778509679,0.48005151,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778510127,0.51263629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778518274,0.50663629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778520011,0.50563629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778520463,0.50763629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778520977,0.52763629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778521208,0.52963629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778521431,0.55263629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778523480,1.09463629,95836.0,95835.0,0.0017246]
["bitfinex","BTCUSD",1732778523717,1.09463629,95836.0,95835.0,6e-07]
["bitfinex","BTCUSD",1732778523949,1.28222787,95836.0,95835.0,6e-07]
["bitfinex","BTCUSD",1732778524158,1.09463629,95836.0,95835.0,6e-07]
["bitfinex","BTCUSD",1732778524375,1.09263629,95836.0,95835.0,6e-07]
["bitfinex","BTCUSD",1732778524881,1.32702314,95836.0,95835.0,6e-07]
["bitfinex","BTCUSD",1732778525106,1.33202314,95836.0,95835.0,0.0010006]
["bitfinex","BTCUSD",1732778525333,0.02,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778525565,0.52690221,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778525771,1.10148699,95824.0,95823.0,0.0018811]
["bitfinex","BTCUSD",1732778526000,0.104384,95800.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732778526216,0.2286,95797.0,95780.0,0.14041]
["bitfinex","BTCUSD",1732778526453,0.2286,95797.0,95771.0,0.09360666]
["bitfinex","BTCUSD",1732778526454,0.254405,95780.0,95771.0,0.09360666]
["bitfinex","BTCUSD",1732778526685,0.35725021,95780.0,95759.0,0.14041]
["bitfinex","BTCUSD",1732778527137,0.35725021,95780.0,95760.0,0.1421346]
["bitfinex","BTCUSD",1732778527623,0.35725021,95780.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778528274,0.36325021,95780.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778529186,0.37225021,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778529416,0.36625021,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778529854,0.37125021,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778530499,0.38688752,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778530942,0.39188752,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778531165,0.38288752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778531375,0.39188752,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778531856,0.37788752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778532081,0.38688752,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778532598,0.37788752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778532813,0.38688752,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778533044,0.38688752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778533045,0.37788752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778533265,0.37688752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778533745,0.37188752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778534162,0.37688752,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778534610,0.38588752,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778537257,0.40223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778537496,1.10223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778539018,1.11223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778539657,1.12223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778540090,1.11223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778544065,0.41223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778544512,0.40223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778544727,0.41223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778546276,0.40223354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778547158,0.39723354,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778547370,0.39323354,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778547588,0.40309634,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778547804,0.39809634,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778548098,0.38909634,95780.0,95779.0,0.0017246]
["bitfinex","BTCUSD",1732778548313,0.39009634,95780.0,95779.0,0.0027246]
["bitfinex","BTCUSD",1732778549610,0.39009634,95780.0,95779.0,5.0027246]
["bitfinex","BTCUSD",1732778549818,0.39509634,95780.0,95779.0,5.0027246]
["bitfinex","BTCUSD",1732778550237,0.38309634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778550661,0.39109634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778551321,0.38809634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778551541,0.38609634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778551787,0.39109634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778552431,0.38609634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778552871,0.38309634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778553103,0.38609634,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778553533,0.36545903,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778553951,0.36645903,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778554464,0.36545903,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778554565,0.36945903,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778556371,0.39061536,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778557277,0.36945903,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778557709,0.40198959,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778558331,0.47838959,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778560124,0.52558959,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778563200,0.51958959,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778572202,0.55258959,95780.0,95779.0,5.0017246]
["bitfinex","BTCUSD",1732778572645,0.56258959,95780.0,95779.0,4.8973196]
["bitfinex","BTCUSD",1732778572859,0.56258959,95780.0,95779.0,4.7929146]
["bitfinex","BTCUSD",1732778573485,0.55958959,95780.0,95779.0,4.7929146]
["bitfinex","BTCUSD",1732778574414,0.70041739,95780.0,95779.0,4.7929146]
["bitfinex","BTCUSD",1732778574635,0.55958959,95780.0,95779.0,4.7929146]
["bitfinex","BTCUSD",1732778574842,0.56058959,95780.0,95779.0,4.7929146]
["bitfinex","BTCUSD",1732778575273,0.56958959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778575499,0.70539332,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778575710,0.57058959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778576155,0.71137492,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778576590,0.57058959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778577015,0.7113611,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778577240,1.4113611,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778577711,1.9533611,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778577931,1.81258959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778578158,1.9473611,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778578373,1.80658959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778578590,1.94734862,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778578841,1.80658959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778579070,1.94734862,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778579526,1.10658959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778579765,1.20041308,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778580216,1.10658959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778580422,0.89038959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778580624,0.81398959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778580854,0.27198959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778581716,0.42198959,95780.0,95779.0,4.7939146]
["bitfinex","BTCUSD",1732778582567,0.42198959,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778588921,0.41598959,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778589127,0.41298959,95780.0,95779.0,4.7946402]
["bitfinex","BTCUSD",1732778589574,0.42198959,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778589796,0.41298959,95780.0,95779.0,4.7946402]
["bitfinex","BTCUSD",1732778590207,0.42098959,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778590649,0.41498959,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778590847,0.41998959,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778592814,0.38745903,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778593349,0.38145903,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778593811,0.37645903,95780.0,95779.0,4.7956402]
["bitfinex","BTCUSD",1732778594031,0.36845903,95780.0,95779.0,4.7946402]
["bitfinex","BTCUSD",1732778594255,0.37145903,95780.0,95779.0,4.7946402]
["bitfinex","BTCUSD",1732778594472,0.37445903,95780.0,95779.0,4.7946402]
["bitfinex","BTCUSD",1732778598338,0.02320882,95780.0,95779.0,5.0291472]
["bitfinex","BTCUSD",1732778598996,0.02320882,95780.0,95779.0,5.12272358]
["bitfinex","BTCUSD",1732778599269,0.0068628,95780.0,95779.0,5.5612655]
["bitfinex","BTCUSD",1732778599481,0.0068628,95780.0,95779.0,5.37411274]
["bitfinex","BTCUSD",1732778599691,0.0008628,95780.0,95779.0,5.51422776]
["bitfinex","BTCUSD",1732778599896,0.0038628,95780.0,95779.0,5.51422776]
["bitfinex","BTCUSD",1732778600114,0.0068628,95780.0,95779.0,5.51422776]
["bitfinex","BTCUSD",1732778600324,0.0038628,95780.0,95779.0,5.51422776]
["bitfinex","BTCUSD",1732778600561,0.0038628,95780.0,95779.0,5.0291472]
["bitfinex","BTCUSD",1732778600562,0.0008628,95780.0,95779.0,5.0291472]
["bitfinex","BTCUSD",1732778600770,0.0008628,95780.0,95779.0,5.0321472]
["bitfinex","BTCUSD",1732778601219,0.0018628,95780.0,95779.0,5.52096803]
["bitfinex","BTCUSD",1732778601441,0.0018628,95780.0,95779.0,5.0361472]
["bitfinex","BTCUSD",1732778601660,0.208758,95805.0,95794.0,0.1301]
["bitfinex","BTCUSD",1732778601883,0.104375,95808.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732778602094,0.542,95824.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732778602095,0.208737,95815.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732778602306,0.104369,95814.0,95803.0,0.208759]
["bitfinex","BTCUSD",1732778602565,0.20721421,95814.0,95799.0,0.00092333]
["bitfinex","BTCUSD",1732778602811,0.10437,95813.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732778603042,0.10284521,95814.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732778603257,0.10284521,95814.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732778603470,0.104371,95812.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732778603678,0.104376,95808.0,95803.0,0.001]
["bitfinex","BTCUSD",1732778603884,0.208744,95811.0,95803.0,0.001]
["bitfinex","BTCUSD",1732778604103,0.10284521,95810.0,95800.0,0.00092339]
["bitfinex","BTCUSD",1732778604316,0.10284521,95810.0,95798.0,0.1301]
["bitfinex","BTCUSD",1732778604317,0.10515441,95810.0,95798.0,0.1301]
["bitfinex","BTCUSD",1732778604586,0.104382,95802.0,95798.0,0.1301]
["bitfinex","BTCUSD",1732778605016,0.0008628,95799.0,95798.0,0.1301]
["bitfinex","BTCUSD",1732778605468,0.0008628,95799.0,95798.0,0.234486]
["bitfinex","BTCUSD",1732778605706,0.104388,95797.0,95791.0,0.184693]
["bitfinex","BTCUSD",1732778605912,0.104386,95798.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732778606571,0.0008628,95799.0,95791.0,0.0803]
["bitfinex","BTCUSD",1732778606804,0.0008628,95799.0,95794.0,0.104389]
["bitfinex","BTCUSD",1732778607675,0.0008628,95799.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732778608142,0.0008628,95799.0,95794.0,0.10639]
["bitfinex","BTCUSD",1732778608349,0.104383,95801.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732778608827,0.208759,95804.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732778609060,0.104384,95800.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732778609754,0.001,95801.0,95794.0,0.002]
["bitfinex","BTCUSD",1732778609992,0.104386,95798.0,95794.0,0.002]
["bitfinex","BTCUSD",1732778610215,0.31160621,95803.0,95791.0,0.0803]
["bitfinex","BTCUSD",1732778610457,0.104392,95793.0,95791.0,0.0803]
["bitfinex","BTCUSD",1732778610692,0.10284521,95803.0,95785.0,0.0803]
["bitfinex","BTCUSD",1732778610928,0.104389,95796.0,95789.0,0.00092403]
["bitfinex","BTCUSD",1732778611162,0.10439,95794.0,95787.0,0.104398]
["bitfinex","BTCUSD",1732778611404,0.10284521,95801.0,95787.0,0.104397]
["bitfinex","BTCUSD",1732778611640,0.10284521,95801.0,95785.0,0.0803]
["bitfinex","BTCUSD",1732778611641,0.10439,95795.0,95788.0,0.104396]
["bitfinex","BTCUSD",1732778612220,0.10284521,95801.0,95785.0,0.0803]
["bitfinex","BTCUSD",1732778612226,0.208751,95808.0,95789.0,0.00092418]
["bitfinex","BTCUSD",1732778612425,0.104379,95805.0,95799.0,0.0803]
["bitfinex","BTCUSD",1732778612629,0.208733,95816.0,95799.0,0.0803]
["bitfinex","BTCUSD",1732778612630,0.104373,95810.0,95799.0,0.0803]
["bitfinex","BTCUSD",1732778612835,0.002,95803.0,95802.0,0.313144]
["bitfinex","BTCUSD",1732778613220,0.002,95803.0,95801.0,0.0463]
["bitfinex","BTCUSD",1732778613464,0.10284521,95809.0,95801.0,0.0463]
["bitfinex","BTCUSD",1732778613701,0.002,95805.0,95801.0,0.0463]
["bitfinex","BTCUSD",1732778613939,0.002,95805.0,95801.0,0.150682]
["bitfinex","BTCUSD",1732778614148,0.104376,95807.0,95801.0,0.150682]
["bitfinex","BTCUSD",1732778614359,0.20721921,95809.0,95801.0,0.150682]
["bitfinex","BTCUSD",1732778614596,0.10284521,95809.0,95801.0,0.003]
["bitfinex","BTCUSD",1732778614814,0.10438,95804.0,95801.0,0.003]
["bitfinex","BTCUSD",1732778615020,0.208753,95807.0,95801.0,0.003]
["bitfinex","BTCUSD",1732778615021,0.104377,95806.0,95801.0,0.003]
["bitfinex","BTCUSD",1732778615227,0.104378,95805.0,95801.0,0.003]
["bitfinex","BTCUSD",1732778615449,0.104378,95805.0,95801.0,0.001]
["bitfinex","BTCUSD",1732778615664,0.104378,95805.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732778616944,0.104378,95805.0,95801.0,0.003]
["bitfinex","BTCUSD",1732778617157,0.104378,95805.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732778617636,0.104378,95805.0,95799.0,0.108385]
["bitfinex","BTCUSD",1732778617864,0.104378,95805.0,95799.0,0.105385]
["bitfinex","BTCUSD",1732778618090,0.104379,95804.0,95799.0,0.001]
["bitfinex","BTCUSD",1732778618331,0.104379,95804.0,95801.0,0.004]
["bitfinex","BTCUSD",1732778618561,0.104379,95804.0,95799.0,0.001]
["bitfinex","BTCUSD",1732778619232,0.104379,95804.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732778619451,0.104379,95804.0,95799.0,0.001]
["bitfinex","BTCUSD",1732778619883,0.208759,95804.0,95799.0,0.001]
["bitfinex","BTCUSD",1732778620097,0.208761,95803.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732778620327,0.104384,95800.0,95799.0,0.004]
["bitfinex","BTCUSD",1732778620573,0.208768,95800.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732778620844,0.208768,95800.0,95799.0,0.005]
["bitfinex","BTCUSD",1732778621085,0.56599721,95800.0,95799.0,0.005]
["bitfinex","BTCUSD",1732778621305,0.56599721,95800.0,95798.0,0.001]
["bitfinex","BTCUSD",1732778621306,0.254385,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1732778621527,0.35723021,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1732778622408,0.104395,95790.0,95783.0,0.104401]
["bitfinex","BTCUSD",1732778622622,0.208776,95797.0,95780.0,0.208809]
["bitfinex","BTCUSD",1732778622623,0.104398,95787.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732778622824,0.104396,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1732778623035,0.104394,95791.0,95783.0,0.104401]
["bitfinex","BTCUSD",1732778623250,0.098394,95791.0,95780.0,0.208811]
["bitfinex","BTCUSD",1732778623507,0.098394,95791.0,95784.0,0.1044]
["bitfinex","BTCUSD",1732778623725,0.098394,95791.0,95782.0,0.208807]
["bitfinex","BTCUSD",1732778623944,0.208764,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778624155,0.49229021,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778625726,0.49529021,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778626368,0.49829021,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778627232,0.10884521,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778627454,0.21322621,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778627680,0.006,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778628126,0.003,95802.0,95801.0,4.12849639]
["bitfinex","BTCUSD",1732778628612,0.001,95802.0,95801.0,4.12849639]
["bitfinex","BTCUSD",1732778628846,0.104373,95811.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732778629073,0.00230937,95810.0,95801.0,4.13049539]
["bitfinex","BTCUSD",1732778629284,0.0008621,95802.0,95801.0,4.13049539]
["bitfinex","BTCUSD",1732778630843,0.0008621,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778631091,0.0008621,95802.0,95801.0,4.03011339]
["bitfinex","BTCUSD",1732778631367,0.0008621,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778631575,0.0018621,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778632662,0.10470731,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778632891,0.20908831,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778634644,0.28538831,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778634999,0.18100731,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778635202,0.20908831,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778638196,0.20308831,95802.0,95801.0,4.03211339]
["bitfinex","BTCUSD",1732778641192,0.20308831,95802.0,95801.0,4.03011339]
["bitfinex","BTCUSD",1732778641407,0.20408831,95802.0,95801.0,4.03611339]
["bitfinex","BTCUSD",1732778641630,0.20408831,95802.0,95801.0,4.03711339]
["bitfinex","BTCUSD",1732778641847,0.20408831,95802.0,95801.0,4.02511339]
["bitfinex","BTCUSD",1732778641848,0.20308831,95802.0,95801.0,4.02511339]
["bitfinex","BTCUSD",1732778642059,0.20308831,95802.0,95801.0,4.02811339]
["bitfinex","BTCUSD",1732778642695,0.20308831,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778642907,0.20308831,95802.0,95801.0,4.02711339]
["bitfinex","BTCUSD",1732778643338,0.20308831,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778643544,0.20395041,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778644738,0.20395041,95802.0,95801.0,4.02511339]
["bitfinex","BTCUSD",1732778645171,0.20395041,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778645377,0.20495041,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778645604,0.20495041,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778648876,0.28645041,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778649131,0.33225041,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778649340,0.36482571,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778649771,0.51482571,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778652697,0.53782571,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778653398,0.53082571,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778653816,0.53382571,95802.0,95801.0,4.02611339]
["bitfinex","BTCUSD",1732778654910,0.53382571,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778654911,0.53082571,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778655361,0.53882571,95802.0,95801.0,4.02411339]
["bitfinex","BTCUSD",1732778655796,0.53882571,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778657570,0.51582571,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778657815,0.47002571,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778658039,0.43745041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778658683,0.42945041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778658900,0.34795041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778659132,0.35395041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778659362,0.35095041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778659580,0.35395041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778660009,0.34795041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778660216,0.34895041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778660436,0.09456941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778660677,0.19795041,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778661338,0.19795041,95802.0,95801.0,4.13022059]
["bitfinex","BTCUSD",1732778661339,0.09356941,95802.0,95801.0,4.13022059]
["bitfinex","BTCUSD",1732778661559,0.09356941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778661771,0.09356941,95802.0,95801.0,4.13022059]
["bitfinex","BTCUSD",1732778661772,0.09656941,95802.0,95801.0,4.13022059]
["bitfinex","BTCUSD",1732778662248,0.09756941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778662476,0.09456941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778662696,0.09556941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778662904,0.09556941,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778663334,0.09356941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778663550,0.09356941,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778665095,0.19795041,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778668329,0.19195041,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778669428,0.08756941,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778669724,0.08756941,95802.0,95801.0,4.13222059]
["bitfinex","BTCUSD",1732778669933,0.08756941,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778670350,0.08756941,95802.0,95801.0,4.02583759]
["bitfinex","BTCUSD",1732778671268,0.08756941,95802.0,95801.0,4.02783759]
["bitfinex","BTCUSD",1732778671593,0.0008621,95802.0,95801.0,4.13222059]
["bitfinex","BTCUSD",1732778672235,0.0008621,95802.0,95801.0,4.22569981]
["bitfinex","BTCUSD",1732778672643,0.0008621,95802.0,95801.0,4.13022059]
["bitfinex","BTCUSD",1732778673655,0.0008621,95802.0,95801.0,4.22565224]
["bitfinex","BTCUSD",1732778673874,0.0008621,95802.0,95801.0,4.22365224]
["bitfinex","BTCUSD",1732778674292,0.0008621,95802.0,95801.0,4.22765224]
["bitfinex","BTCUSD",1732778675619,0.0008621,95802.0,95801.0,4.13422059]
["bitfinex","BTCUSD",1732778677241,0.0018621,95802.0,95801.0,4.13422059]
["bitfinex","BTCUSD",1732778678496,0.0008621,95802.0,95801.0,4.13422059]
["bitfinex","BTCUSD",1732778678716,0.0008621,95802.0,95801.0,4.27432632]
["bitfinex","BTCUSD",1732778679501,0.0008621,95802.0,95801.0,4.61908709]
["bitfinex","BTCUSD",1732778679743,0.0008621,95802.0,95801.0,4.66578901]
["bitfinex","BTCUSD",1732778680135,0.0008621,95802.0,95801.0,4.66574021]
["bitfinex","BTCUSD",1732778680351,0.0008621,95802.0,95801.0,4.47898136]
["bitfinex","BTCUSD",1732778680565,0.0008621,95802.0,95801.0,4.13422059]
["bitfinex","BTCUSD",1732778680793,0.0008621,95802.0,95801.0,4.47893406]
["bitfinex","BTCUSD",1732778680995,0.0008621,95802.0,95801.0,4.47891961]
["bitfinex","BTCUSD",1732778681210,0.0008621,95802.0,95801.0,4.66567846]
["bitfinex","BTCUSD",1732778681568,0.0008621,95802.0,95801.0,4.27428642]
["bitfinex","BTCUSD",1732778682005,0.0008621,95802.0,95801.0,4.13422059]
["bitfinex","BTCUSD",1732778682176,0.0008621,95802.0,95801.0,4.27428642]
["bitfinex","BTCUSD",1732778682625,0.0008621,95802.0,95801.0,4.67795878]
["bitfinex","BTCUSD",1732778682816,0.0008621,95802.0,95801.0,4.47882235]
["bitfinex","BTCUSD",1732778683227,0.12443358,95824.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732778683435,0.10284521,95823.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732778684008,0.10284521,95823.0,95816.0,0.104365]
["bitfinex","BTCUSD",1732778684424,0.10284521,95823.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732778684893,0.10284521,95823.0,95813.0,0.208739]
["bitfinex","BTCUSD",1732778684894,0.10284521,95823.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732778685125,0.10284521,95823.0,95818.0,0.001]
["bitfinex","BTCUSD",1732778685541,0.00138584,95822.0,95818.0,0.001]
["bitfinex","BTCUSD",1732778685768,0.10284521,95821.0,95818.0,0.001]
["bitfinex","BTCUSD",1732778685999,0.00138584,95820.0,95818.0,0.001]
["bitfinex","BTCUSD",1732778686212,0.10284521,95819.0,95818.0,0.001]
["bitfinex","BTCUSD",1732778686541,0.10284521,95819.0,95813.0,0.208739]
["bitfinex","BTCUSD",1732778686771,0.10284521,95819.0,95817.0,0.001]
["bitfinex","BTCUSD",1732778687094,0.10284521,95819.0,95815.0,0.104366]
["bitfinex","BTCUSD",1732778687417,0.00138584,95818.0,95815.0,0.104366]
["bitfinex","BTCUSD",1732778687620,0.10284521,95817.0,95815.0,0.104366]
["bitfinex","BTCUSD",1732778689374,0.10284521,95817.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732778689595,0.10284521,95817.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732778690027,0.10284521,95817.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732778690872,0.10284521,95817.0,95815.0,0.1080908]
["bitfinex","BTCUSD",1732778691086,0.10284521,95817.0,95815.0,0.0037238]
["bitfinex","BTCUSD",1732778691305,0.12529548,95824.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732778691509,0.12529548,95824.0,95815.0,0.0037238]
["bitfinex","BTCUSD",1732778691510,0.0008619,95824.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732778694090,0.0008619,95824.0,95823.0,0.107359]
["bitfinex","BTCUSD",1732778698288,0.07504774,95832.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732778698488,0.10284521,95831.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732778698906,0.10423105,95831.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732778699127,0.10284521,95831.0,95824.0,0.521787]
["bitfinex","BTCUSD",1732778699327,0.10284521,95831.0,95824.0,0.208715]
["bitfinex","BTCUSD",1732778699547,0.10284521,95831.0,95827.0,0.104353]
["bitfinex","BTCUSD",1732778699695,0.10284521,95831.0,95825.0,0.208713]
["bitfinex","BTCUSD",1732778699913,0.10284521,95831.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732778700126,0.10284521,95831.0,95824.0,0.208715]
["bitfinex","BTCUSD",1732778700353,0.10284521,95831.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732778700564,0.10284521,95831.0,95825.0,0.208713]
["bitfinex","BTCUSD",1732778700862,0.002,95832.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732778701060,0.0008623,95836.0,95823.0,0.003]
["bitfinex","BTCUSD",1732778701265,0.10284521,95835.0,95832.0,0.104348]
["bitfinex","BTCUSD",1732778701483,0.10284521,95835.0,95826.0,0.20871]
["bitfinex","BTCUSD",1732778701876,0.10284521,95835.0,95832.0,0.104348]
["bitfinex","BTCUSD",1732778702529,0.10284521,95835.0,95823.0,0.208718]
["bitfinex","BTCUSD",1732778702780,0.10284521,95835.0,95834.0,0.104347]
["bitfinex","BTCUSD",1732778703015,0.10284521,95835.0,95831.0,0.104349]
["bitfinex","BTCUSD",1732778703233,0.10284521,95835.0,95832.0,0.104348]
["bitfinex","BTCUSD",1732778703444,0.10284521,95835.0,95825.0,0.208713]
["bitfinex","BTCUSD",1732778703651,0.0008619,95831.0,95827.0,0.208708]
["bitfinex","BTCUSD",1732778703896,0.0008619,95831.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732778704367,0.0008619,95831.0,95807.0,0.28979385]
["bitfinex","BTCUSD",1732778704368,0.0815,95829.0,95821.0,0.09326461]
["bitfinex","BTCUSD",1732778704640,0.10370711,95831.0,95815.0,0.09498841]
["bitfinex","BTCUSD",1732778704641,0.208711,95826.0,95815.0,0.09498841]
["bitfinex","BTCUSD",1732778704870,0.104366,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778705090,0.33999705,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778705311,0.33861121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778707812,0.34161121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778708484,0.34261121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778708709,0.33861121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778708929,0.34161121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778709154,0.34461121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778710534,0.21321121,95816.0,95815.0,0.0017238]
["bitfinex","BTCUSD",1732778710750,0.006,95816.0,95815.0,0.1060908]
["bitfinex","BTCUSD",1732778710961,0.006,95816.0,95815.0,0.10793781]
["bitfinex","BTCUSD",1732778711215,0.006,95816.0,95815.0,0.59207889]
["bitfinex","BTCUSD",1732778711461,0.006,95816.0,95815.0,0.45027155]
["bitfinex","BTCUSD",1732778711629,0.003,95816.0,95815.0,0.45027155]
["bitfinex","BTCUSD",1732778712094,0.003,95816.0,95815.0,0.1060908]
["bitfinex","BTCUSD",1732778712302,0.004,95816.0,95815.0,0.11293784]
["bitfinex","BTCUSD",1732778712526,0.004,95816.0,95815.0,0.2061848]
["bitfinex","BTCUSD",1732778712755,0.004,95816.0,95815.0,0.2061802]
["bitfinex","BTCUSD",1732778712968,0.004,95816.0,95815.0,0.11293784]
["bitfinex","BTCUSD",1732778713183,0.001,95816.0,95815.0,0.11293784]
["bitfinex","BTCUSD",1732778713393,0.104354,95828.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732778713598,0.10284521,95827.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732778714807,0.10284521,95827.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732778714808,0.10284521,95827.0,95820.0,0.104361]
["bitfinex","BTCUSD",1732778715035,0.10284521,95827.0,95818.0,0.002]
["bitfinex","BTCUSD",1732778715245,0.10284521,95827.0,95815.0,0.00357091]
["bitfinex","BTCUSD",1732778715491,0.10284521,95827.0,95820.0,0.104361]
["bitfinex","BTCUSD",1732778715692,0.10284521,95827.0,95822.0,0.002]
["bitfinex","BTCUSD",1732778716537,0.104356,95826.0,95822.0,0.002]
["bitfinex","BTCUSD",1732778716739,0.104357,95825.0,95822.0,0.002]
["bitfinex","BTCUSD",1732778716943,0.20720121,95826.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778717166,0.20720221,95825.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778717798,0.10284521,95825.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778718005,0.10284521,95825.0,95822.0,0.002]
["bitfinex","BTCUSD",1732778718422,0.10284521,95825.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778718639,0.10284521,95825.0,95819.0,0.0037236]
["bitfinex","BTCUSD",1732778718851,0.104358,95824.0,95819.0,0.0037236]
["bitfinex","BTCUSD",1732778719071,0.104358,95824.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778719286,0.10284521,95825.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778719733,0.104358,95824.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778719963,0.10284521,95825.0,95819.0,0.1060856]
["bitfinex","BTCUSD",1732778720644,0.10284521,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732778720869,0.10284521,95825.0,95819.0,0.1060856]
["bitfinex","BTCUSD",1732778721079,0.10284521,95825.0,95819.0,0.1070856]
["bitfinex","BTCUSD",1732778721504,0.10384521,95825.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778721747,0.104359,95823.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778721969,0.10384521,95825.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778721970,0.10436,95822.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778722417,0.10384521,95825.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778722629,0.10423105,95824.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778722846,0.104362,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778723101,0.20720721,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778723767,0.20720721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778724190,0.20720721,95820.0,95819.0,0.0037236]
["bitfinex","BTCUSD",1732778724408,0.20720721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778724857,0.20720721,95820.0,95819.0,0.0047236]
["bitfinex","BTCUSD",1732778725065,0.20859305,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778725482,0.20859305,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778725722,0.29049305,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778725945,0.33660721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778726172,0.37014687,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778726804,0.36914687,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778727064,0.33660721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778727289,0.34360721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778728143,0.33360721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778728346,0.33760721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778731441,0.52060721,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778731668,0.55835785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778733671,0.55135785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778734102,0.55735785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778734955,0.55135785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778735165,0.55435785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778735588,0.55135785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778736854,0.55435785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778737060,0.55735785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778737285,0.55435785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778737734,0.56735785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778738170,0.56435785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778738847,0.56135785,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778739510,0.56935785,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778740938,0.57835785,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778742961,0.57921975,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778743163,1.11521975,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778746981,1.10521975,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778747427,1.11521975,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778747664,1.10521975,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778749199,0.56321975,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778752008,0.57956116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778755087,1.12156116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778755765,1.08856116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778756901,1.08056116,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778757113,1.08756116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778757540,1.11056116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778757750,1.10356116,95820.0,95819.0,0.0017236]
["bitfinex","BTCUSD",1732778757971,1.11056116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778758174,0.56256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778758390,0.55356116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778758601,0.56256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778759021,0.55356116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778759224,0.56256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778761856,0.57256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778767278,0.66618192,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778767687,0.66627746,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778768124,0.57256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778768340,0.66627746,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778768986,0.71313561,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778769251,0.57256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778769968,0.58256116,95820.0,95819.0,0.0027236]
["bitfinex","BTCUSD",1732778770165,0.297363,95819.0,95818.0,6e-07]
["bitfinex","BTCUSD",1732778770368,0.297366,95816.0,95815.0,4e-07]
["bitfinex","BTCUSD",1732778770593,0.56363042,95816.0,95815.0,4e-07]
["bitfinex","BTCUSD",1732778772330,0.413081,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778772565,0.64225122,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778772766,0.64743731,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778773135,0.54763615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778774293,0.55663615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778774609,0.54763615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778774896,0.55363615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778775311,0.54763615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778775531,1.09963615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778775748,1.24033789,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778776184,1.24333789,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778776612,1.24033789,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778776881,1.24633789,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778777090,0.95263615,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778777323,1.05701715,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778777509,1.06501715,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778778656,1.17958961,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778779092,1.17658961,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778779297,1.18258961,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778780194,1.0888042,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778780407,1.0816666,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778780615,1.0906666,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778781450,1.0806666,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778781661,1.0906666,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778782444,1.0806666,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778782669,1.0906666,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778783267,1.06987955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778783469,1.21057007,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778783866,1.06987955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778784249,1.15364168,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778784455,1.15464168,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778784956,1.16364168,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778785176,1.15764168,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778785391,1.06987955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778785604,1.16364168,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778786022,1.06987955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778787108,1.06087955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778787517,1.06987955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778787720,1.06087955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778788167,1.06987955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778788407,1.05487955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778788881,1.04887955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778789314,1.05487955,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778789754,1.054302,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778789981,1.0776903,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778790249,1.0756903,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778790482,1.16945243,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778790690,1.17845243,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778790924,1.0846903,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778791381,1.17845243,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778791589,1.17145243,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778791801,1.0776903,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778792020,1.0846903,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778793172,1.20494519,95802.0,95801.0,3.98773461]
["bitfinex","BTCUSD",1732778793399,1.38753695,95802.0,95801.0,3.7805988]
["bitfinex","BTCUSD",1732778793584,1.38753695,95802.0,95801.0,3.76280248]
["bitfinex","BTCUSD",1732778793815,1.38753695,95802.0,95801.0,3.72104848]
["bitfinex","BTCUSD",1732778794056,1.49733695,95802.0,95801.0,3.64824815]
["bitfinex","BTCUSD",1732778794274,1.5213266,95802.0,95801.0,3.62645674]
["bitfinex","BTCUSD",1732778794495,1.5123266,95802.0,95801.0,3.62645674]
["bitfinex","BTCUSD",1732778794727,1.5213266,95802.0,95801.0,3.62645674]
["bitfinex","BTCUSD",1732778794960,1.5213266,95802.0,95801.0,3.60557974]
["bitfinex","BTCUSD",1732778795175,1.5143266,95802.0,95801.0,3.56382574]
["bitfinex","BTCUSD",1732778795391,1.5143266,95802.0,95801.0,3.39397174]
["bitfinex","BTCUSD",1732778795392,2.27047463,95802.0,95801.0,3.39397174]
["bitfinex","BTCUSD",1732778795605,2.0105361,95802.0,95801.0,3.39397174]
["bitfinex","BTCUSD",1732778795814,2.0035361,95802.0,95801.0,3.39397174]
["bitfinex","BTCUSD",1732778796237,2.29345037,95802.0,95801.0,3.26924809]
["bitfinex","BTCUSD",1732778796454,2.0125361,95802.0,95801.0,2.72724809]
["bitfinex","BTCUSD",1732778796881,2.0125361,95802.0,95801.0,2.70637109]
["bitfinex","BTCUSD",1732778797106,2.7125361,95802.0,95801.0,2.68549409]
["bitfinex","BTCUSD",1732778797328,2.7125361,95802.0,95801.0,2.58727045]
["bitfinex","BTCUSD",1732778797542,2.6914626,95802.0,95801.0,2.58727045]
["bitfinex","BTCUSD",1732778797747,2.7125361,95802.0,95801.0,2.58727045]
["bitfinex","BTCUSD",1732778797962,2.7125361,95802.0,95801.0,2.56639345]
["bitfinex","BTCUSD",1732778798616,2.71243823,95802.0,95801.0,2.52463945]
["bitfinex","BTCUSD",1732778798826,2.71243823,95802.0,95801.0,2.48288545]
["bitfinex","BTCUSD",1732778799035,2.7338767,95802.0,95801.0,2.44113145]
["bitfinex","BTCUSD",1732778799262,2.70135285,95802.0,95801.0,2.22125329]
["bitfinex","BTCUSD",1732778799696,2.73387174,95802.0,95801.0,2.22125329]
["bitfinex","BTCUSD",1732778799878,2.73387174,95802.0,95801.0,2.20037629]
["bitfinex","BTCUSD",1732778800368,2.73387174,95802.0,95801.0,2.15862229]
["bitfinex","BTCUSD",1732778800787,2.73387174,95802.0,95801.0,2.11686829]
["bitfinex","BTCUSD",1732778801025,2.70343327,95802.0,95801.0,2.03336029]
["bitfinex","BTCUSD",1732778801207,2.70343327,95802.0,95801.0,2.01248329]
["bitfinex","BTCUSD",1732778801612,2.67044362,95802.0,95801.0,2.01248329]
["bitfinex","BTCUSD",1732778801893,2.67944362,95802.0,95801.0,1.97072929]
["bitfinex","BTCUSD",1732778802081,2.67944362,95802.0,95801.0,1.90809829]
["bitfinex","BTCUSD",1732778802512,2.67044362,95802.0,95801.0,1.90809829]
["bitfinex","BTCUSD",1732778802716,2.95105888,95802.0,95801.0,1.90809829]
["bitfinex","BTCUSD",1732778802928,2.96005888,95802.0,95801.0,1.84546729]
["bitfinex","BTCUSD",1732778803133,2.67944362,95802.0,95801.0,1.26171329]
["bitfinex","BTCUSD",1732778803341,2.66746799,95802.0,95801.0,1.26171329]
["bitfinex","BTCUSD",1732778803577,2.65846799,95802.0,95801.0,1.26171329]
["bitfinex","BTCUSD",1732778803985,2.66746799,95802.0,95801.0,1.17820529]
["bitfinex","BTCUSD",1732778804201,2.65846799,95802.0,95801.0,1.15732829]
["bitfinex","BTCUSD",1732778804408,2.64946799,95802.0,95801.0,1.15732829]
["bitfinex","BTCUSD",1732778804634,2.65846799,95802.0,95801.0,1.15732829]
["bitfinex","BTCUSD",1732778804840,2.66746799,95802.0,95801.0,1.09469729]
["bitfinex","BTCUSD",1732778805048,2.19933199,95802.0,95801.0,1.05294329]
["bitfinex","BTCUSD",1732778805260,2.19033199,95802.0,95801.0,1.05294329]
["bitfinex","BTCUSD",1732778805500,2.21432164,95802.0,95801.0,1.05294329]
["bitfinex","BTCUSD",1732778805739,4.88293564,95802.0,95801.0,1.05294329]
["bitfinex","BTCUSD",1732778805955,4.90383364,95802.0,95801.0,0.99031229]
["bitfinex","BTCUSD",1732778806162,4.88293564,95802.0,95801.0,0.96943529]
["bitfinex","BTCUSD",1732778806368,4.88293564,95802.0,95801.0,0.94855829]
["bitfinex","BTCUSD",1732778806808,4.88293564,95802.0,95801.0,0.92768129]
["bitfinex","BTCUSD",1732778807293,4.88293564,95802.0,95801.0,0.90680429]
["bitfinex","BTCUSD",1732778807508,4.88293564,95802.0,95801.0,0.84417329]
["bitfinex","BTCUSD",1732778808140,4.88293564,95802.0,95801.0,0.80241929]
["bitfinex","BTCUSD",1732778808571,4.90425143,95802.0,95801.0,0.78154229]
["bitfinex","BTCUSD",1732778808781,4.90425143,95802.0,95801.0,0.73978829]
["bitfinex","BTCUSD",1732778808989,4.90425143,95802.0,95801.0,0.71891129]
["bitfinex","BTCUSD",1732778810321,4.90425143,95802.0,95801.0,0.67715729]
["bitfinex","BTCUSD",1732778810742,4.20425143,95802.0,95801.0,0.63540329]
["bitfinex","BTCUSD",1732778810955,4.20425143,95802.0,95801.0,0.61452629]
["bitfinex","BTCUSD",1732778811212,4.20425143,95802.0,95801.0,0.59364929]
["bitfinex","BTCUSD",1732778811889,4.20425143,95802.0,95801.0,0.57277229]
["bitfinex","BTCUSD",1732778812317,4.22060283,95802.0,95801.0,0.55189529]
["bitfinex","BTCUSD",1732778812548,4.22060283,95802.0,95801.0,0.53101829]
["bitfinex","BTCUSD",1732778813248,4.19928704,95802.0,95801.0,0.51014129]
["bitfinex","BTCUSD",1732778813469,4.19928704,95802.0,95801.0,0.48926429]
["bitfinex","BTCUSD",1732778813720,4.89928704,95802.0,95801.0,0.46838729]
["bitfinex","BTCUSD",1732778813931,4.89928704,95802.0,95801.0,0.44751029]
["bitfinex","BTCUSD",1732778814369,4.89928704,95802.0,95801.0,0.38487929]
["bitfinex","BTCUSD",1732778815290,4.89928704,95802.0,95801.0,0.34312529]
["bitfinex","BTCUSD",1732778816385,4.89928704,95802.0,95801.0,0.30137129]
["bitfinex","BTCUSD",1732778816602,4.88002104,95802.0,95801.0,0.28049429]
["bitfinex","BTCUSD",1732778816812,4.88002104,95802.0,95801.0,0.23874029]
["bitfinex","BTCUSD",1732778817041,4.88002104,95802.0,95801.0,0.19698629]
["bitfinex","BTCUSD",1732778818331,4.88002104,95802.0,95801.0,0.17610929]
["bitfinex","BTCUSD",1732778818539,4.88002104,95802.0,95801.0,0.11347829]
["bitfinex","BTCUSD",1732778818955,4.88002104,95802.0,95801.0,0.07172229]
["bitfinex","BTCUSD",1732778819165,4.88002104,95802.0,95801.0,0.02996629]
["bitfinex","BTCUSD",1732778819379,4.88002104,95802.0,95795.0,0.0017242]
["bitfinex","BTCUSD",1732778819380,0.829388,95796.0,95795.0,6.9e-07]
["bitfinex","BTCUSD",1732778819619,1.06758356,95796.0,95795.0,6.9e-07]
["bitfinex","BTCUSD",1732778819840,1.07262456,95796.0,95795.0,6.9e-07]
["bitfinex","BTCUSD",1732778820722,1.08162456,95796.0,95795.0,6.9e-07]
["bitfinex","BTCUSD",1732778820949,1.78162456,95796.0,95795.0,6.9e-07]
["bitfinex","BTCUSD",1732778821158,1.79062456,95796.0,95795.0,6.9e-07]
["bitfinex","BTCUSD",1732778825114,0.587409,95777.0,95776.0,0.10555385]
["bitfinex","BTCUSD",1732778825336,0.7227731,95777.0,95776.0,0.10555385]
["bitfinex","BTCUSD",1732778825547,0.72781407,95777.0,95776.0,0.10555385]
["bitfinex","BTCUSD",1732778826001,0.73326323,95777.0,95776.0,0.0771]
["bitfinex","BTCUSD",1732778826225,0.114415,95771.0,95770.0,0.07989174]
["bitfinex","BTCUSD",1732778826463,0.4227791,95771.0,95770.0,0.07989174]
["bitfinex","BTCUSD",1732778826682,0.42782001,95771.0,95770.0,0.07989174]
["bitfinex","BTCUSD",1732778828163,0.43682001,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778828802,0.44582001,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778832379,0.53934804,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778833246,0.43582001,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778835218,0.62287608,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778835673,0.43582001,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778836325,0.6696401,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778837413,0.43582001,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778838558,0.45692656,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778840375,0.45778926,95771.0,95770.0,0.12539174]
["bitfinex","BTCUSD",1732778840616,0.45778926,95771.0,95770.0,0.07989174]
["bitfinex","BTCUSD",1732778840842,0.45778926,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778841522,0.46178926,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778842199,0.77742475,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778843282,0.7563182,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778843494,0.44068271,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778846805,0.75797476,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778847476,0.75796519,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778848228,0.75196519,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778849504,0.75194426,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778850373,0.43468271,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778850598,0.77293043,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778852386,0.44666888,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778852819,0.77293043,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778853024,0.76393043,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778853269,0.83313281,95771.0,95770.0,0.00139174]
["bitfinex","BTCUSD",1732778853473,0.127426,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778853691,0.76772737,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778853919,0.44915389,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778854132,0.47603852,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778855042,0.57886998,95761.0,95760.0,0.0017246]
["bitfinex","BTCUSD",1732778855245,0.57886998,95761.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778855246,0.823431,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778855464,1.01259688,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778856424,1.00915841,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778856652,1.03059688,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778856890,1.11542834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778857119,1.17042834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778857361,1.87042834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778858271,1.87942834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778858513,1.86142834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778858752,1.87042834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778858998,1.87942834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778859209,1.86142834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778859439,1.87042834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778859660,1.87942834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778859949,1.86142834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778860186,1.95022834,95757.0,95756.0,8e-07]
["bitfinex","BTCUSD",1732778860419,0.581439,95749.0,95748.0,1e-06]
["bitfinex","BTCUSD",1732778860648,0.76978452,95749.0,95748.0,1e-06]
["bitfinex","BTCUSD",1732778860888,0.7747754,95749.0,95748.0,1e-06]
["bitfinex","BTCUSD",1732778861604,1.4747754,95749.0,95748.0,1e-06]
["bitfinex","BTCUSD",1732778861827,1.4927754,95749.0,95748.0,1e-06]
["bitfinex","BTCUSD",1732778862073,1.4927754,95749.0,95725.0,0.1286]
["bitfinex","BTCUSD",1732778862074,0.131448,95741.0,95725.0,0.1286]
["bitfinex","BTCUSD",1732778862300,1.01907856,95741.0,95719.0,0.0466]
["bitfinex","BTCUSD",1732778862537,1.71769272,95741.0,95719.0,0.0466]
["bitfinex","BTCUSD",1732778862776,1.76369272,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778863034,1.86652418,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778863494,1.17552418,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778864431,1.87552418,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778864676,1.88452418,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778865168,1.87552418,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778865640,1.88452418,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778865870,2.15640518,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778866092,2.14740518,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778866321,1.68173989,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778866551,1.67273989,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778867225,1.69730609,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778867736,1.68830609,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778867957,1.69730609,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778868163,1.68173989,95741.0,95740.0,6e-07]
["bitfinex","BTCUSD",1732778868373,0.304,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778868582,0.7168201,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778869006,0.72164305,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778869420,0.73064305,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778869848,0.73964305,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778870478,0.83319408,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778871784,0.73964305,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778872461,0.75600033,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778874420,0.76144314,95734.0,95733.0,0.082]
["bitfinex","BTCUSD",1732778875524,0.76144314,95734.0,95733.0,0.0837254]
["bitfinex","BTCUSD",1732778877143,1.46144314,95734.0,95733.0,0.0837254]
["bitfinex","BTCUSD",1732778878559,1.48232858,95734.0,95733.0,0.0837254]
["bitfinex","BTCUSD",1732778878814,1.48232858,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778883337,1.46144314,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778884646,1.49427214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778884855,1.59681753,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778885326,0.88781753,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778885553,0.78527214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778886246,0.79427214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778886943,0.80327214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778887157,0.79427214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778887587,0.94367341,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778888223,1.66463377,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778888437,1.5242325,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778888875,0.8242325,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778890709,1.01143419,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778891355,0.8242325,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778891584,1.01155085,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778892435,0.8242325,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778893158,0.80327214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778893380,1.03742008,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778893596,0.80327214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778894049,1.0375788,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778894501,0.80327214,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778898331,0.50099959,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778898564,0.50099959,95734.0,95733.0,0.0513254]
["bitfinex","BTCUSD",1732778898775,0.49699959,95734.0,95733.0,0.0513254]
["bitfinex","BTCUSD",1732778899454,0.52399959,95734.0,95733.0,0.0513254]
["bitfinex","BTCUSD",1732778899636,0.82399959,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778899896,1.19052094,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778900127,0.9577033,95734.0,95733.0,0.0017254]
["bitfinex","BTCUSD",1732778900353,0.254482,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778900597,0.4128461,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778900824,0.60548876,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778901043,0.60553232,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778901494,0.60554073,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778901932,0.63422998,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778902617,0.60554073,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778902841,0.62054073,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778903046,0.61154073,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778903258,0.60554073,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778903483,0.62154073,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778903724,0.65022998,95710.0,95709.0,0.0829]
["bitfinex","BTCUSD",1732778904616,0.277486,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778904840,0.4128501,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778905059,0.55853308,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778905536,0.58720759,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778906074,0.45232065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778906305,0.44632065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778906516,0.59621341,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778906738,0.46232065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778906975,0.45332065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778907215,0.46232065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778907450,0.45332065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778908340,0.44732065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778908579,0.58819111,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778908801,0.59019111,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778909240,0.59719111,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778909958,0.45632065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778910636,0.44732065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778910843,0.44032065,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778912125,0.47012571,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778912403,0.4116314,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778912624,0.66236898,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778912841,0.66237393,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778913054,0.67137692,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778913266,0.4116314,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778913748,0.4296314,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778914204,0.60838814,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778914422,0.4386314,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778914635,0.62638034,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778914847,0.4386314,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778915284,0.62637358,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778915506,0.62636025,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778915731,0.4386314,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778916665,0.4386314,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778916666,0.57941644,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778916887,0.4386314,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778917542,0.53249017,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778918179,0.4386314,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778918655,0.45043349,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778918890,0.43243349,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778919121,0.53528544,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778919351,0.44043349,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778919583,0.44043349,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778919796,0.54328853,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778920284,0.5432969,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778920513,0.44943349,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778921461,0.59022724,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778921683,0.44943349,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778921905,0.44943349,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778922133,0.17794749,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778922379,0.1571454,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778922599,0.2624938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778923046,0.2534938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778923286,0.2474938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778923528,0.3974938,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778923775,0.4054938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778924005,0.4134938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778924229,0.4054938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778924697,0.4094938,95706.0,95705.0,0.1330248]
["bitfinex","BTCUSD",1732778924950,0.4324938,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778925227,0.4244938,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778925458,0.4164938,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778925694,0.4244938,95706.0,95705.0,0.1270248]
["bitfinex","BTCUSD",1732778927572,0.4244938,95706.0,95705.0,0.0810248]
["bitfinex","BTCUSD",1732778928738,0.44527408,95706.0,95705.0,0.0810248]
["bitfinex","BTCUSD",1732778929223,0.44527408,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778931228,0.67993409,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778931440,0.44527408,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778932589,0.67993409,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778932813,0.46163568,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778933240,0.4408554,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778933891,0.62856872,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778934099,0.4408554,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778934315,0.62856847,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778934524,0.4408554,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778935794,0.47536698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778936497,0.71001111,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778936781,0.47536698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778937005,0.71001111,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778937215,0.47536698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778937435,0.52326698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778938314,0.51726698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778938539,0.50526698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778938750,0.51426698,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778939189,0.42125604,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778939447,0.42825604,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732778939677,0.41906997,95706.0,95705.0,0.0785248]
["bitfinex","BTCUSD",1732778939960,0.28025604,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778940171,0.28025604,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778940172,0.18477004,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778940392,0.17577004,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778940600,0.28025604,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778940834,0.14325115,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778941049,0.17585999,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778941283,0.14325115,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778941728,0.13425115,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778941998,0.23133651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778942203,0.22233651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778942418,0.22433651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778942850,0.21733651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778943327,0.11585051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778943534,0.11385051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778944839,0.11285051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778945048,0.11585051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778945269,0.11485051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778945709,0.11585051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778946140,0.11685051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778948718,0.11585051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778948927,0.21833651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778949148,0.11585051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778949360,0.22033651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778949573,0.11585051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778950032,0.11285051,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778951406,0.21733651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778951629,0.22033651,95706.0,95705.0,0.1304248]
["bitfinex","BTCUSD",1732778951858,0.21833651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778952328,0.22133651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778952555,0.21733651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778952782,0.22133651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778953011,0.22833651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778953245,0.22233651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778954825,0.11785051,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778955049,0.22233651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778955275,0.21133651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778955502,0.21833651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778955718,0.22133651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778955939,0.21433651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778956158,0.21933651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778956378,0.21433651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778956811,0.21933651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778957302,0.21433651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778957766,0.21133651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778958217,0.21433651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778958647,0.21633651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778958857,0.21933651,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778959514,0.11485051,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778960810,0.11485051,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778961677,0.11006921,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778962408,0.11483273,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778963975,0.11183273,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778964197,0.11383273,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778965098,0.12998285,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778965331,0.13398285,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778965571,0.12798285,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778966015,0.13098285,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778968219,0.10383273,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778972518,0.10383273,95706.0,95705.0,0.2362118]
["bitfinex","BTCUSD",1732778973402,0.10383273,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778974051,0.12429499,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778974775,0.15694085,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778975212,0.12429499,95706.0,95705.0,0.2362118]
["bitfinex","BTCUSD",1732778976815,0.11953147,95706.0,95705.0,0.2362118]
["bitfinex","BTCUSD",1732778977952,0.1521761,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778978394,0.13648091,95706.0,95705.0,0.1317248]
["bitfinex","BTCUSD",1732778981333,0.13648091,95706.0,95705.0,0.0845248]
["bitfinex","BTCUSD",1732778981595,0.13648091,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778981832,0.24096691,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778982794,0.23896691,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778983045,0.13448091,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778983294,0.15081647,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778984124,0.15181647,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778985701,0.15181647,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732778986146,0.11440477,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732778986583,0.11140477,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732778986808,0.11340477,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732778987015,0.11440477,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732778987442,0.11440477,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778988388,0.09306921,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732778988602,0.09306921,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778991711,0.12571716,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778991925,0.09306921,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778992577,0.12571754,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778993056,0.09306921,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778993455,0.12572029,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778993708,0.1462912,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778993933,0.12572029,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778994151,0.13037909,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778994359,0.12572029,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778997068,0.14664036,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778997520,0.15130334,95706.0,95705.0,0.0847248]
["bitfinex","BTCUSD",1732778997965,0.15130334,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778998191,0.14530334,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778998640,0.12438327,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732778999286,0.11972029,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732779004319,0.14087605,95706.0,95705.0,0.1892118]
["bitfinex","BTCUSD",1732779004847,0.14087605,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732779005311,0.14087605,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732779008626,0.11972029,95706.0,95705.0,0.1122118]
["bitfinex","BTCUSD",1732779009279,0.11972029,95706.0,95705.0,0.0077248]
["bitfinex","BTCUSD",1732779012198,0.11972029,95706.0,95705.0,5.0077248]
["bitfinex","BTCUSD",1732779013252,0.11372029,95706.0,95705.0,5.0077248]
["bitfinex","BTCUSD",1732779014185,0.13418066,95706.0,95705.0,5.0077248]
["bitfinex","BTCUSD",1732779017704,0.13418066,95706.0,95705.0,5.1122118]
["bitfinex","BTCUSD",1732779018566,0.11372029,95706.0,95705.0,5.0077248]
["bitfinex","BTCUSD",1732779018780,0.08106921,95706.0,95705.0,5.1122118]
["bitfinex","BTCUSD",1732779019431,0.08006921,95706.0,95705.0,5.1122118]
["bitfinex","BTCUSD",1732779019670,0.07806921,95706.0,95705.0,5.25319191]
["bitfinex","BTCUSD",1732779020175,0.07806921,95706.0,95705.0,5.46897802]
["bitfinex","BTCUSD",1732779020399,0.06170761,95706.0,95705.0,5.70394487]
["bitfinex","BTCUSD",1732779020624,0.06170761,95706.0,95705.0,5.46897802]
["bitfinex","BTCUSD",1732779021556,0.06170761,95706.0,95705.0,5.65677409]
["bitfinex","BTCUSD",1732779021775,0.06170761,95706.0,95705.0,5.64677409]
["bitfinex","BTCUSD",1732779022426,0.06170761,95706.0,95705.0,5.65677409]
["bitfinex","BTCUSD",1732779022638,0.06170761,95706.0,95705.0,5.64677409]
["bitfinex","BTCUSD",1732779023288,0.06170761,95706.0,95705.0,5.64674]
["bitfinex","BTCUSD",1732779023491,0.06170761,95706.0,95705.0,5.45890305]
["bitfinex","BTCUSD",1732779023740,0.06170761,95706.0,95705.0,5.46890305]
["bitfinex","BTCUSD",1732779025034,0.06170761,95706.0,95705.0,5.65674]
["bitfinex","BTCUSD",1732779026151,0.06170761,95706.0,95705.0,5.46890305]
["bitfinex","BTCUSD",1732779026389,0.06170761,95706.0,95705.0,5.65674]
["bitfinex","BTCUSD",1732779026602,0.06170761,95706.0,95705.0,5.46890305]
["bitfinex","BTCUSD",1732779026811,0.06170761,95706.0,95705.0,5.65668164]
["bitfinex","BTCUSD",1732779027230,0.06170761,95706.0,95705.0,5.65667934]
["bitfinex","BTCUSD",1732779027685,0.05,95719.0,95718.0,0.249073]
["bitfinex","BTCUSD",1732779027688,0.000863,95739.0,95738.0,0.006]
["bitfinex","BTCUSD",1732779027984,0.10370821,95739.0,95738.0,0.12229958]
["bitfinex","BTCUSD",1732779028209,0.11075852,95739.0,95738.0,0.12229958]
["bitfinex","BTCUSD",1732779028419,0.10475852,95739.0,95738.0,0.21608805]
["bitfinex","BTCUSD",1732779028629,0.09770821,95739.0,95738.0,0.12229958]
["bitfinex","BTCUSD",1732779028872,0.10570821,95739.0,95738.0,0.12229958]
["bitfinex","BTCUSD",1732779029309,0.09770821,95739.0,95738.0,0.12229958]
["bitfinex","BTCUSD",1732779029777,0.09770821,95739.0,95738.0,0.12429958]
["bitfinex","BTCUSD",1732779030016,0.09770821,95739.0,95738.0,0.12229958]
["bitfinex","BTCUSD",1732779030231,0.09770821,95739.0,95738.0,0.12329958]
["bitfinex","BTCUSD",1732779030439,0.10475861,95739.0,95738.0,0.12529958]
["bitfinex","BTCUSD",1732779030649,0.10475861,95739.0,95738.0,0.12429958]
["bitfinex","BTCUSD",1732779031074,0.10475861,95739.0,95738.0,0.12529958]
["bitfinex","BTCUSD",1732779033669,0.10475861,95739.0,95738.0,0.02084858]
["bitfinex","BTCUSD",1732779033985,0.10475861,95739.0,95738.0,0.02084854]
["bitfinex","BTCUSD",1732779034175,0.20920861,95739.0,95738.0,0.009]
["bitfinex","BTCUSD",1732779035776,0.20920861,95739.0,95738.0,0.007]
["bitfinex","BTCUSD",1732779035990,0.21120861,95739.0,95738.0,0.006]
["bitfinex","BTCUSD",1732779036200,0.104455,95735.0,95734.0,0.006]
["bitfinex","BTCUSD",1732779036425,0.104457,95733.0,95732.0,0.006]
["bitfinex","BTCUSD",1732779036639,0.104458,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779036875,0.20730321,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779037102,0.21441477,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779037528,0.42333277,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779038005,0.11095677,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779038234,0.21541477,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779038919,0.21741477,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732779040569,0.21741477,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779043315,0.21041477,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779043749,0.23136492,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779044002,0.23436492,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779044670,0.22936492,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779045099,0.23836492,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779047463,0.23836492,95732.0,95731.0,0.0017242]
["bitfinex","BTCUSD",1732779047688,0.23836492,95732.0,95731.0,0.0077242]
["bitfinex","BTCUSD",1732779048557,0.21741477,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779049011,0.21030321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779050397,0.20730321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779050647,0.21030321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779050924,0.20430321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779051137,0.20130321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779051350,0.20630321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779052317,0.35630321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779052620,0.35930321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779052815,0.35630321,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779053433,0.39185487,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779053646,0.41294245,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779054067,0.38125299,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779055584,0.27679499,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779055813,0.25570741,95732.0,95731.0,5.0077242]
["bitfinex","BTCUSD",1732779056459,0.10570741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779057331,0.21016541,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779057527,0.10570741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779057986,0.21016541,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779058243,0.09970741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779059798,0.20416541,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779060228,0.09970741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779060441,0.09970741,95732.0,95731.0,5.1677832]
["bitfinex","BTCUSD",1732779060877,0.09970741,95732.0,95731.0,5.0633242]
["bitfinex","BTCUSD",1732779061074,0.09970741,95732.0,95731.0,5.1677832]
["bitfinex","BTCUSD",1732779061335,0.09970741,95732.0,95731.0,5.0633242]
["bitfinex","BTCUSD",1732779061581,0.09470741,95732.0,95731.0,5.0633242]
["bitfinex","BTCUSD",1732779061793,0.09170741,95732.0,95731.0,5.0633242]
["bitfinex","BTCUSD",1732779062704,0.09170741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779064422,0.09370741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779064639,0.11508004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779065547,0.11608004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779066457,0.11508004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779066702,0.11608004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779066926,0.11408004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779067141,0.11608004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779068016,0.11508004,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779068705,0.09370741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779070039,0.09270741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779070482,0.09170741,95732.0,95731.0,5.0177242]
["bitfinex","BTCUSD",1732779070685,0.09170741,95732.0,95731.0,5.1231832]
["bitfinex","BTCUSD",1732779071323,0.09170741,95732.0,95731.0,5.0187242]
["bitfinex","BTCUSD",1732779071540,0.09170741,95732.0,95731.0,5.1221832]
["bitfinex","BTCUSD",1732779071755,0.09170741,95732.0,95731.0,5.1231832]
["bitfinex","BTCUSD",1732779072598,0.09170741,95732.0,95731.0,5.1691832]
["bitfinex","BTCUSD",1732779072600,0.0008622,95732.0,95731.0,5.2461832]
["bitfinex","BTCUSD",1732779073060,0.0008622,95732.0,95731.0,5.38665367]
["bitfinex","BTCUSD",1732779073286,0.09912218,95750.0,95731.0,5.38665367]
["bitfinex","BTCUSD",1732779073287,0.09570948,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779073494,0.13544768,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779073716,0.14143587,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779074361,0.1088334,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779074585,0.2172714,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779074802,0.2252714,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779075064,0.1208334,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779075297,0.1417296,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779075987,0.1377296,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779076214,0.1417296,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779076856,0.1377296,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779077076,0.1317296,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1732779077320,0.14065767,95775.0,95763.0,0.016]
["bitfinex","BTCUSD",1732779077594,0.208821,95776.0,95763.0,0.016]
["bitfinex","BTCUSD",1732779077595,0.15284521,95764.0,95763.0,0.016]
["bitfinex","BTCUSD",1732779077809,0.15284521,95764.0,95763.0,0.0178481]
["bitfinex","BTCUSD",1732779078745,0.10470741,95764.0,95763.0,0.016]
["bitfinex","BTCUSD",1732779079228,0.10470741,95764.0,95762.0,0.006]
["bitfinex","BTCUSD",1732779079476,0.2292852,95764.0,95763.0,0.006]
["bitfinex","BTCUSD",1732779079708,0.2292852,95764.0,95762.0,0.006]
["bitfinex","BTCUSD",1732779079709,0.104424,95763.0,95762.0,0.006]
["bitfinex","BTCUSD",1732779079940,0.1248622,95764.0,95762.0,0.006]
["bitfinex","BTCUSD",1732779080235,0.104435,95753.0,95752.0,0.016]
["bitfinex","BTCUSD",1732779080470,0.31328,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732779080696,0.41612521,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732779081825,0.41612521,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1732779082055,0.41612521,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1732779082263,0.41612521,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1732779082476,0.41612521,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1732779082695,0.56612521,95761.0,95760.0,0.008]
["bitfinex","BTCUSD",1732779083344,0.56612521,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1732779083561,0.56612521,95761.0,95760.0,0.008]
["bitfinex","BTCUSD",1732779083769,0.56612521,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1732779086058,0.58743387,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1732779087566,0.61996531,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1732779088228,0.59265665,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1732779088676,0.59265665,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1732779088896,0.15,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1732779089116,0.25284521,95760.0,95756.0,0.006]
["bitfinex","BTCUSD",1732779089337,0.463282,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1732779089542,0.59866864,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1732779090659,0.49424164,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1732779090866,0.60566864,95760.0,95759.0,0.006]
["bitfinex","BTCUSD",1732779091519,0.254431,95757.0,95756.0,0.006]
["bitfinex","BTCUSD",1732779091757,0.35727621,95757.0,95756.0,0.006]
["bitfinex","BTCUSD",1732779092653,0.104437,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779092873,0.48378221,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779093112,0.51633439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779094449,0.52133439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779094889,0.51633439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779095122,0.52433439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779095344,0.54933439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779095829,0.54733439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779096040,0.55133439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779096540,0.54733439,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732779096782,0.54733439,95751.0,95715.0,0.0492]
["bitfinex","BTCUSD",1732779096783,0.403958,95732.0,95715.0,0.006]
["bitfinex","BTCUSD",1732779097026,0.53935539,95732.0,95731.0,4.96364502]
["bitfinex","BTCUSD",1732779097243,0.87266783,95732.0,95731.0,4.13017702]
["bitfinex","BTCUSD",1732779097457,0.87266783,95732.0,95731.0,1.10968502]
["bitfinex","BTCUSD",1732779097695,0.333086,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732779097932,0.45893121,95706.0,95705.0,0.0017248]
["bitfinex","BTCUSD",1732779099378,0.45893121,95706.0,95705.0,0.00158198]
["bitfinex","BTCUSD",1732779099590,0.49224365,95706.0,95705.0,0.00158198]
["bitfinex","BTCUSD",1732779099826,0.277493,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779100072,0.38033821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779101514,0.38933821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779102168,0.39833821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779103087,0.37533821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779104214,0.36633821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779104442,0.38033821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779104717,0.38933821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779105161,0.38033821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779105374,0.38933821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779105589,0.39433821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779106241,0.38933821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779106470,0.38033821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779106941,0.38933821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779107400,0.39833821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779108288,0.40333821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779108948,0.39833821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779109162,0.40433821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779109377,0.40933821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779115544,0.38633821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779116270,1.08633821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779118873,1.08133821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779119341,1.08833821,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779120528,1.11465065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779120766,1.12365065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779120999,1.13065065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779121240,1.27705065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779121480,1.3039812,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779121958,1.2829812,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779122430,1.2859812,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779123652,1.25205065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779123891,1.24305065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779124376,1.26105065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779124885,1.25205065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779125118,1.24305065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779125355,1.25205065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779125590,1.26105065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779125833,1.29342973,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779126081,0.56105065,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779126569,0.593452,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779127530,1.293452,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779128491,0.593452,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779129151,0.56013956,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779129829,0.26373956,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779130049,0.15924656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779130298,0.23133821,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779130705,0.22233821,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779130936,0.11784521,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779131159,0.12684521,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779131372,0.39590191,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779131876,0.40090191,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779132107,0.40490191,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779132554,0.30340891,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779132788,0.29440891,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779133019,0.11184521,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779134146,0.21633821,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779134365,0.22433821,95700.0,95699.0,0.007725]
["bitfinex","BTCUSD",1732779134604,0.25689656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779134830,0.44249293,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779135300,0.40689656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779136695,0.44249293,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779137772,0.46549293,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779138692,0.42989656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779138916,0.42689656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779139139,0.42489656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779139365,0.41089656,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779141156,0.41225973,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779141412,0.41825973,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779141646,0.42525973,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779141898,0.4688561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779142123,0.4778561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779142352,0.6194561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779142569,0.6104561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779142792,0.6014561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779143034,0.6194561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779143278,0.75121764,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779143713,0.6104561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779144397,0.6014561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779144846,0.6104561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779145286,0.6014561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779145505,0.6194561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779145729,0.6104561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779146153,0.6194561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779148424,0.79811077,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779148849,0.80711077,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779149070,0.6104561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779149506,0.79811077,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779149939,0.80703289,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779150146,0.78903289,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779150369,0.6014561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779150598,0.6194561,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779150825,0.62489688,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779151047,0.61589688,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779151493,0.85946522,95700.0,95699.0,0.001725]
["bitfinex","BTCUSD",1732779157529,0.254501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779157751,0.41290456,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779158663,0.42190456,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779159111,0.43090456,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779160163,0.41290456,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779160369,0.42190456,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779160582,0.43090456,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732779161893,0.43090456,95692.0,95691.0,0.002125]
["bitfinex","BTCUSD",1732779163256,0.41590456,95692.0,95691.0,0.002125]
["bitfinex","BTCUSD",1732779163930,0.50971518,95692.0,95691.0,0.002125]
["bitfinex","BTCUSD",1732779164158,0.41590456,95692.0,95691.0,0.002125]
["bitfinex","BTCUSD",1732779164378,0.50971569,95692.0,95691.0,0.002125]
["bitfinex","BTCUSD",1732779164612,0.41590456,95692.0,95691.0,0.002125]
["bitfinex","BTCUSD",1732779165543,0.15,95691.0,95679.0,0.002425]
["bitfinex","BTCUSD",1732779165758,0.35736021,95680.0,95679.0,0.002425]
["bitfinex","BTCUSD",1732779167061,0.36636021,95680.0,95679.0,0.078425]
["bitfinex","BTCUSD",1732779167765,0.37236021,95680.0,95679.0,0.078425]
["bitfinex","BTCUSD",1732779171374,0.40498506,95680.0,95679.0,0.078425]
["bitfinex","BTCUSD",1732779175613,0.40498506,95680.0,95679.0,0.0801504]
["bitfinex","BTCUSD",1732779176048,0.40584776,95680.0,95679.0,0.0801504]
["bitfinex","BTCUSD",1732779176797,0.15133276,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779177233,0.11870791,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779178361,0.11270791,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779178578,0.10670791,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779178795,0.10370791,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779179466,0.09970791,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779179675,0.10070791,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779180336,0.20522291,95680.0,95679.0,0.1378504]
["bitfinex","BTCUSD",1732779182761,0.20522291,95680.0,95679.0,0.13616823]
["bitfinex","BTCUSD",1732779183233,0.20522291,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779187817,0.20522291,95680.0,95679.0,0.01247647]
["bitfinex","BTCUSD",1732779188036,0.20522291,95680.0,95679.0,0.05917647]
["bitfinex","BTCUSD",1732779192560,0.10070791,95680.0,95679.0,0.05917647]
["bitfinex","BTCUSD",1732779192787,0.20522291,95680.0,95679.0,0.05917647]
["bitfinex","BTCUSD",1732779193233,0.19922291,95680.0,95679.0,0.05917647]
["bitfinex","BTCUSD",1732779201305,0.21558598,95680.0,95679.0,0.05917647]
["bitfinex","BTCUSD",1732779202990,0.21558598,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779203422,0.40137085,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779203858,0.43398576,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779204291,0.52795089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779204505,0.52695089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779204729,0.52995089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779204966,0.52795089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779205208,0.52495089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779205412,0.52895089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779206316,0.53795089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779206527,0.52895089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779206961,0.53795089,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779207172,0.44398576,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779207374,0.53789685,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779207611,0.44398576,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779208253,0.43798576,95680.0,95679.0,0.00247647]
["bitfinex","BTCUSD",1732779212072,0.66069667,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779212297,0.56678576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779212730,0.75459074,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779213148,0.56678576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779213359,0.56278576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779214041,0.57678576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779214487,0.55378576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779214701,0.56978576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779218294,0.75759074,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779220305,0.56978576,95680.0,95679.0,0.0017254]
["bitfinex","BTCUSD",1732779222664,0.56978576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779223339,0.56378576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779223807,0.54778576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779224069,0.56578576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779224296,0.55678576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779224524,0.54778576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779224762,0.55678576,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779224987,0.59971631,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779225427,0.62271631,95680.0,95679.0,4e-07]
["bitfinex","BTCUSD",1732779228632,0.62271631,95680.0,95674.0,4e-07]
["bitfinex","BTCUSD",1732779228633,0.29962,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1732779228865,0.43508012,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1732779229093,0.47086499,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1732779230277,0.47886499,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1732779230733,0.48786499,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1732779231939,0.48786499,95675.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732779231940,0.356935,95661.0,95660.0,8e-07]
["bitfinex","BTCUSD",1732779232175,0.53749512,95661.0,95660.0,8e-07]
["bitfinex","BTCUSD",1732779232415,0.57327999,95661.0,95660.0,8e-07]
["bitfinex","BTCUSD",1732779232622,0.57327999,95661.0,95654.0,0.0017242]
["bitfinex","BTCUSD",1732779232623,0.254542,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779232857,0.56630039,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779233072,0.42578699,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779233750,0.39000212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779233967,0.39700212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779234448,0.39900212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779234670,0.39000212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779234879,0.40800212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779235317,0.5016013,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779235808,0.40800212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779236455,0.39900212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779236671,0.39800212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779237090,0.40700212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779237720,0.39900212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779237906,0.39800212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779238130,0.40700212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779238385,0.39200212,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779238873,0.42778699,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779239347,0.41978699,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779239529,0.42678699,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779239743,0.43578699,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779245464,0.43664939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779245915,0.51874939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779249885,0.61234788,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779250533,0.51874939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779252037,0.43664939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779253324,0.43064939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779253522,0.42164939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779253732,0.41464939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779253967,0.42164939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779254173,0.51524788,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779254387,0.42164939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779254862,0.43064939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779255282,0.56004939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779255491,0.58304939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779255703,0.77024638,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779255912,0.58304939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779256327,1.47024638,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779256511,1.26704939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779256748,1.45424638,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779256976,1.28304939,95655.0,95654.0,1e-06]
["bitfinex","BTCUSD",1732779257437,1.28304939,95655.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779257438,0.254553,95645.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779257664,0.39001312,95645.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779257869,0.254563,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779258088,0.39002312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779258614,0.39002312,95636.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779258950,0.39002312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779259901,0.39502312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779260340,0.40402312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779260548,0.39902312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779261003,0.39502312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779261485,0.40402312,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779261704,0.41139536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779262178,0.40639536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779262609,0.41339536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779263050,0.40639536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779263280,0.41339536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779263518,0.42239536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779264218,0.45818023,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779264660,0.41339536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779265156,0.44918023,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779265621,0.45118023,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779266126,0.45818023,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779266357,0.47771065,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779266581,0.47071065,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779266792,0.46971065,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779267027,0.47871065,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779267240,0.45918023,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779267457,0.40639536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779267672,0.40639536,95636.0,95635.0,0.1304242]
["bitfinex","BTCUSD",1732779267673,0.42339536,95636.0,95635.0,0.1304242]
["bitfinex","BTCUSD",1732779268123,0.41439536,95636.0,95635.0,0.1304242]
["bitfinex","BTCUSD",1732779268337,0.41739536,95636.0,95635.0,0.1304242]
["bitfinex","BTCUSD",1732779268765,0.40839536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779269188,0.40039536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779269401,0.40839536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779270064,0.40039536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779270284,0.40939536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779270504,0.41439536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779270736,0.40539536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779270964,0.40939536,95636.0,95635.0,0.0812242]
["bitfinex","BTCUSD",1732779271422,0.40939536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779272299,0.41439536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779275508,0.40939536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779275647,0.50308704,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779275827,0.50808704,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779276028,0.41439536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779276250,0.50816925,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779276462,0.49416925,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779276873,0.50816925,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779277307,0.41439536,95636.0,95635.0,0.0017242]
["bitfinex","BTCUSD",1732779277522,0.41439536,95636.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779277523,0.508187,95636.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779277726,0.499187,95636.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779277943,0.508187,95636.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779278376,0.503187,95636.0,95635.0,0.00247527]
["bitfinex","BTCUSD",1732779278813,0.254569,95630.0,95629.0,0.03853175]
["bitfinex","BTCUSD",1732779279047,0.39002912,95630.0,95629.0,0.03853175]
["bitfinex","BTCUSD",1732779279291,0.40957992,95630.0,95629.0,0.03853175]
["bitfinex","BTCUSD",1732779280393,0.41857992,95630.0,95629.0,0.03853175]
["bitfinex","BTCUSD",1732779280605,0.40957992,95630.0,95629.0,0.03853175]
["bitfinex","BTCUSD",1732779281040,0.15501092,95630.0,95629.0,0.03853175]
["bitfinex","BTCUSD",1732779281278,0.12239601,95630.0,95629.0,0.22320175]
["bitfinex","BTCUSD",1732779281527,0.12239601,95630.0,95629.0,0.11863175]
["bitfinex","BTCUSD",1732779281528,0.13139601,95630.0,95629.0,0.11863175]
["bitfinex","BTCUSD",1732779281744,0.13139601,95630.0,95629.0,0.22320175]
["bitfinex","BTCUSD",1732779281981,0.0285508,95630.0,95629.0,0.22320175]
["bitfinex","BTCUSD",1732779282225,0.0325508,95630.0,95629.0,0.23320175]
["bitfinex","BTCUSD",1732779282692,0.0285508,95630.0,95629.0,0.23320175]
["bitfinex","BTCUSD",1732779283351,0.0135508,95630.0,95629.0,0.23320175]
["bitfinex","BTCUSD",1732779283767,0.0135508,95630.0,95629.0,0.23420175]
["bitfinex","BTCUSD",1732779284002,0.0135508,95630.0,95629.0,0.23320175]
["bitfinex","BTCUSD",1732779284217,0.0135508,95630.0,95629.0,0.23420175]
["bitfinex","BTCUSD",1732779284663,0.104559,95639.0,95629.0,0.23420175]
["bitfinex","BTCUSD",1732779284904,0.10284521,95638.0,95630.0,0.10641962]
["bitfinex","BTCUSD",1732779285373,0.10284521,95638.0,95631.0,0.0801]
["bitfinex","BTCUSD",1732779285581,0.10284521,95638.0,95635.0,0.0476]
["bitfinex","BTCUSD",1732779285793,0.10284521,95638.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779286878,0.104562,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779287081,0.20740721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779287924,0.20840721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779288373,0.20740721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779288581,0.20840721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779289883,0.23964919,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779290962,0.23864919,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779291167,0.23964919,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779291378,0.20840721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779293360,0.20740721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779293768,0.20840721,95637.0,95636.0,0.0801]
["bitfinex","BTCUSD",1732779293990,0.20840721,95637.0,95635.0,0.0493252]
["bitfinex","BTCUSD",1732779293991,0.10384521,95637.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779294184,0.20740821,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779294394,0.24003843,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779294604,0.23865259,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779295236,0.25817952,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779295470,0.22693514,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779297035,0.22693514,95636.0,95635.0,0.0027252]
["bitfinex","BTCUSD",1732779297452,0.23593514,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779297895,0.23993514,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779298458,0.23393514,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779299577,0.26648741,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779302591,1.24138741,95636.0,95635.0,0.0017252]
["bitfinex","BTCUSD",1732779302822,0.1984329,95621.0,95612.0,0.00185104]
["bitfinex","BTCUSD",1732779303035,0.104589,95612.0,95611.0,0.07805105]
["bitfinex","BTCUSD",1732779303309,0.22696114,95612.0,95611.0,0.0762]
["bitfinex","BTCUSD",1732779304948,0.22696114,95612.0,95611.0,0.0772]
["bitfinex","BTCUSD",1732779305893,0.20743421,95612.0,95611.0,0.0772]
["bitfinex","BTCUSD",1732779306129,0.2269668,95612.0,95611.0,0.0772]
["bitfinex","BTCUSD",1732779306578,0.2269668,95612.0,95611.0,0.0762]
["bitfinex","BTCUSD",1732779306786,0.2269668,95612.0,95611.0,0.0772]
["bitfinex","BTCUSD",1732779307219,0.2269668,95612.0,95611.0,0.0762]
["bitfinex","BTCUSD",1732779307869,0.2269668,95612.0,95611.0,0.0772]
["bitfinex","BTCUSD",1732779309226,0.2269668,95612.0,95611.0,0.0014]
["bitfinex","BTCUSD",1732779309690,0.2269668,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732779310126,0.104598,95604.0,95603.0,0.07601029]
["bitfinex","BTCUSD",1732779310352,0.2269758,95604.0,95603.0,0.06035104]
["bitfinex","BTCUSD",1732779311496,0.20744321,95604.0,95603.0,0.06035104]
["bitfinex","BTCUSD",1732779311706,0.20744321,95604.0,95603.0,0.06135104]
["bitfinex","BTCUSD",1732779313224,0.20144321,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1732779316622,0.22230098,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1732779316845,0.22230098,95604.0,95603.0,0.0027252]
["bitfinex","BTCUSD",1732779317516,0.22230098,95604.0,95603.0,0.0017252]
["bitfinex","BTCUSD",1732779317724,0.22230098,95604.0,95603.0,0.0027252]
["bitfinex","BTCUSD",1732779318881,0.20144321,95604.0,95603.0,0.0027252]
["bitfinex","BTCUSD",1732779319105,0.20144321,95604.0,95603.0,0.0017252]
["bitfinex","BTCUSD",1732779319328,0.20144321,95604.0,95603.0,0.0027252]
["bitfinex","BTCUSD",1732779319772,0.20144321,95604.0,95603.0,0.0017252]
["bitfinex","BTCUSD",1732779320261,0.22195313,95604.0,95603.0,0.0017252]
["bitfinex","BTCUSD",1732779321401,0.20244321,95604.0,95603.0,0.0017252]
["bitfinex","BTCUSD",1732779327590,0.20382905,95604.0,95603.0,0.0017252]
["bitfinex","BTCUSD",1732779327819,0.20382905,95604.0,95586.0,0.0496]
["bitfinex","BTCUSD",1732779327820,0.104616,95587.0,95586.0,0.0117252]
["bitfinex","BTCUSD",1732779328075,0.104617,95586.0,95585.0,0.0753]
["bitfinex","BTCUSD",1732779328307,0.098617,95586.0,95585.0,0.0753]
["bitfinex","BTCUSD",1732779329950,0.098617,95586.0,95585.0,0.0763]
["bitfinex","BTCUSD",1732779332298,0.20146221,95586.0,95585.0,0.001]
["bitfinex","BTCUSD",1732779333168,0.10462,95584.0,95579.0,0.07715158]
["bitfinex","BTCUSD",1732779333376,0.20746521,95584.0,95579.0,0.07715158]
["bitfinex","BTCUSD",1732779334291,0.10284521,95584.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732779334535,0.10284521,95584.0,95576.0,0.01]
["bitfinex","BTCUSD",1732779334536,0.209201,95602.0,95584.0,0.0781]
["bitfinex","BTCUSD",1732779334765,0.20206166,95600.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732779334989,0.104607,95596.0,95587.0,0.1064674]
["bitfinex","BTCUSD",1732779335220,0.10284521,95595.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732779335468,0.10284521,95595.0,95589.0,0.00185145]
["bitfinex","BTCUSD",1732779335892,0.20745321,95595.0,95589.0,0.00185145]
["bitfinex","BTCUSD",1732779336119,0.104609,95594.0,95589.0,0.00185145]
["bitfinex","BTCUSD",1732779336321,0.20745421,95594.0,95589.0,0.00185145]
["bitfinex","BTCUSD",1732779336527,0.20745421,95594.0,95590.0,0.00185146]
["bitfinex","BTCUSD",1732779336949,0.10284521,95594.0,95590.0,0.00185146]
["bitfinex","BTCUSD",1732779337158,0.20745421,95594.0,95590.0,0.00185146]
["bitfinex","BTCUSD",1732779337581,0.20745421,95594.0,95587.0,0.00185146]
["bitfinex","BTCUSD",1732779337804,0.10284521,95594.0,95589.0,0.104613]
["bitfinex","BTCUSD",1732779338010,0.10284521,95594.0,95590.0,0.00185146]
["bitfinex","BTCUSD",1732779338465,0.10461,95593.0,95590.0,0.00185146]
["bitfinex","BTCUSD",1732779338896,0.10461,95593.0,95589.0,0.00185147]
["bitfinex","BTCUSD",1732779339137,0.10461,95593.0,95590.0,0.001]
["bitfinex","BTCUSD",1732779340027,0.104612,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1732779340251,0.20745721,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1732779340482,0.20745721,95591.0,95584.0,0.00185149]
["bitfinex","BTCUSD",1732779340483,0.10462,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779340705,0.20746521,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779342030,0.22384235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779343107,0.22384235,95584.0,95583.0,0.0027254]
["bitfinex","BTCUSD",1732779343332,0.21784235,95584.0,95583.0,0.01056043]
["bitfinex","BTCUSD",1732779345975,0.21784235,95584.0,95583.0,0.00956043]
["bitfinex","BTCUSD",1732779346183,0.21784235,95584.0,95583.0,0.01056043]
["bitfinex","BTCUSD",1732779346633,0.21784235,95584.0,95583.0,0.00956043]
["bitfinex","BTCUSD",1732779347322,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779348180,0.21784235,95584.0,95583.0,0.0027254]
["bitfinex","BTCUSD",1732779348725,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779348930,0.21784235,95584.0,95583.0,0.0027254]
["bitfinex","BTCUSD",1732779349382,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779350890,0.21884235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779351514,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779351952,0.21984235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779352656,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779354200,0.21884235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779354405,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779354860,0.21984235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779355051,0.22084235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779355513,0.21784235,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779355736,0.21870545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779355977,0.22270545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779356921,0.22170545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779357155,0.21870545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779357398,0.22070545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779357850,0.21870545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779358083,0.22170545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779358307,0.21670545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779358543,0.21370545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779358762,0.21670545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779358988,0.26530545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779359202,0.34710545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779359895,0.37965429,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779360116,0.37765429,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779360322,0.39499021,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779360783,0.40099021,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779361495,0.40299021,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779361721,0.39699021,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779361948,0.55399021,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779362388,0.55799021,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779363099,0.52544137,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779363589,0.44364137,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779364453,0.39704137,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779367525,0.37570545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779368428,0.23770545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779368864,0.13308545,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779369350,0.03024024,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779369582,0.0138631,95584.0,95583.0,0.19469808]
["bitfinex","BTCUSD",1732779369858,0.0098631,95584.0,95583.0,0.25903135]
["bitfinex","BTCUSD",1732779370076,0.000863,95593.0,95592.0,0.124611]
["bitfinex","BTCUSD",1732779370313,0.000863,95593.0,95592.0,0.21079553]
["bitfinex","BTCUSD",1732779370528,0.000863,95593.0,95592.0,0.55747368]
["bitfinex","BTCUSD",1732779370740,0.000863,95593.0,95592.0,0.55562242]
["bitfinex","BTCUSD",1732779370970,0.000863,95593.0,95592.0,0.69649193]
["bitfinex","BTCUSD",1732779371429,0.000863,95593.0,95592.0,0.55557988]
["bitfinex","BTCUSD",1732779371860,0.001863,95593.0,95592.0,0.35080021]
["bitfinex","BTCUSD",1732779372527,0.001863,95593.0,95592.0,0.20993601]
["bitfinex","BTCUSD",1732779372739,0.001863,95593.0,95592.0,0.21178729]
["bitfinex","BTCUSD",1732779373411,0.01223899,95599.0,95593.0,0.02]
["bitfinex","BTCUSD",1732779373630,0.0008629,95604.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732779373857,0.10370811,95604.0,95598.0,0.00185124]
["bitfinex","BTCUSD",1732779374071,0.10370811,95604.0,95599.0,0.00185127]
["bitfinex","BTCUSD",1732779374728,0.104599,95603.0,95599.0,0.00185127]
["bitfinex","BTCUSD",1732779374938,0.10370811,95604.0,95599.0,0.00185127]
["bitfinex","BTCUSD",1732779375176,0.10370811,95604.0,95600.0,0.00185127]
["bitfinex","BTCUSD",1732779375396,0.0008629,95604.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732779375630,0.0008629,95604.0,95603.0,0.00185117]
["bitfinex","BTCUSD",1732779379210,0.0008629,95604.0,95599.0,0.00185119]
["bitfinex","BTCUSD",1732779379638,0.0008629,95604.0,95602.0,0.104599]
["bitfinex","BTCUSD",1732779379865,0.0008629,95604.0,95603.0,0.1064502]
["bitfinex","BTCUSD",1732779380106,0.0008629,95604.0,95603.0,0.2088502]
["bitfinex","BTCUSD",1732779381308,0.0008629,95604.0,95603.0,0.30258568]
["bitfinex","BTCUSD",1732779381527,0.0008629,95604.0,95603.0,0.253999]
["bitfinex","BTCUSD",1732779382399,0.0008629,95604.0,95603.0,0.34770163]
["bitfinex","BTCUSD",1732779382621,0.0018629,95604.0,95603.0,0.34770163]
["bitfinex","BTCUSD",1732779383052,0.0018629,95604.0,95603.0,0.262999]
["bitfinex","BTCUSD",1732779383297,0.0018629,95604.0,95603.0,0.35667446]
["bitfinex","BTCUSD",1732779383298,0.0028629,95604.0,95603.0,0.35667446]
["bitfinex","BTCUSD",1732779383740,0.254818,95640.0,95621.0,0.0924]
["bitfinex","BTCUSD",1732779383741,0.0008626,95638.0,95621.0,0.0924]
["bitfinex","BTCUSD",1732779383743,0.02171365,95636.0,95621.0,0.0924]
["bitfinex","BTCUSD",1732779383981,0.02171365,95636.0,95622.0,0.00185066]
["bitfinex","BTCUSD",1732779384235,0.2099896,95636.0,95622.0,0.00185066]
["bitfinex","BTCUSD",1732779384465,0.11559054,95632.0,95622.0,0.00185066]
["bitfinex","BTCUSD",1732779384705,0.11559054,95632.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732779384928,0.01737409,95632.0,95627.0,0.00185072]
["bitfinex","BTCUSD",1732779385379,0.01637409,95632.0,95627.0,0.00185072]
["bitfinex","BTCUSD",1732779385606,0.01837409,95632.0,95627.0,0.00185072]
["bitfinex","BTCUSD",1732779385834,0.01837409,95632.0,95628.0,0.00185071]
["bitfinex","BTCUSD",1732779385835,0.01737409,95632.0,95628.0,0.00185071]
["bitfinex","BTCUSD",1732779386308,0.01837409,95632.0,95628.0,0.00185071]
["bitfinex","BTCUSD",1732779386542,0.22751009,95632.0,95622.0,0.00185069]
["bitfinex","BTCUSD",1732779386787,0.313705,95631.0,95623.0,0.00185072]
["bitfinex","BTCUSD",1732779387001,0.11559054,95632.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732779387223,0.11559054,95632.0,95625.0,0.10642572]
["bitfinex","BTCUSD",1732779387753,0.11659054,95632.0,95625.0,0.10642572]
["bitfinex","BTCUSD",1732779387985,0.22115754,95632.0,95625.0,0.10642572]
["bitfinex","BTCUSD",1732779388207,0.21415754,95632.0,95625.0,0.10642572]
["bitfinex","BTCUSD",1732779388425,0.21615754,95632.0,95625.0,0.00185072]
["bitfinex","BTCUSD",1732779388673,0.09921645,95632.0,95626.0,0.00185072]
["bitfinex","BTCUSD",1732779388900,0.104567,95633.0,95626.0,0.00185072]
["bitfinex","BTCUSD",1732779389129,0.003,95632.0,95626.0,0.00185072]
["bitfinex","BTCUSD",1732779389589,0.003,95632.0,95627.0,0.00185071]
["bitfinex","BTCUSD",1732779389806,0.001,95632.0,95627.0,0.00185071]
["bitfinex","BTCUSD",1732779390724,0.001,95632.0,95628.0,0.00185071]
["bitfinex","BTCUSD",1732779390725,0.104567,95632.0,95628.0,0.00185071]
["bitfinex","BTCUSD",1732779390945,0.104569,95631.0,95628.0,0.00185071]
["bitfinex","BTCUSD",1732779391207,0.0018622,95632.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732779391403,0.1064302,95632.0,95624.0,0.00185069]
["bitfinex","BTCUSD",1732779391612,0.1054302,95632.0,95625.0,0.00185072]
["bitfinex","BTCUSD",1732779391824,0.1084302,95632.0,95625.0,0.00185072]
["bitfinex","BTCUSD",1732779392040,0.1064302,95632.0,95625.0,0.00185072]
["bitfinex","BTCUSD",1732779392257,0.20914,95630.0,95625.0,0.00185072]
["bitfinex","BTCUSD",1732779392479,0.313714,95628.0,95622.0,0.00185074]
["bitfinex","BTCUSD",1732779392722,0.313714,95628.0,95599.0,0.14025066]
["bitfinex","BTCUSD",1732779392723,0.104574,95626.0,95608.0,0.0807]
["bitfinex","BTCUSD",1732779392961,0.104595,95607.0,95600.0,0.0807]
["bitfinex","BTCUSD",1732779393192,0.104599,95603.0,95597.0,0.01]
["bitfinex","BTCUSD",1732779393430,0.209187,95608.0,95597.0,0.01]
["bitfinex","BTCUSD",1732779393650,0.104597,95605.0,95598.0,0.00185125]
["bitfinex","BTCUSD",1732779393907,0.104599,95604.0,95598.0,0.00185125]
["bitfinex","BTCUSD",1732779394147,0.31203221,95608.0,95598.0,0.00185125]
["bitfinex","BTCUSD",1732779394380,0.20743921,95608.0,95598.0,0.10645425]
["bitfinex","BTCUSD",1732779394619,0.20743921,95608.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732779394870,0.02081837,95618.0,95601.0,0.0018512]
["bitfinex","BTCUSD",1732779395127,0.02081837,95618.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732779395369,0.10284521,95618.0,95614.0,0.00185098]
["bitfinex","BTCUSD",1732779395597,0.10284521,95618.0,95612.0,0.00185101]
["bitfinex","BTCUSD",1732779396750,0.10284521,95618.0,95612.0,0.10643901]
["bitfinex","BTCUSD",1732779396996,0.02114268,95615.0,95612.0,0.10643901]
["bitfinex","BTCUSD",1732779397229,0.02114268,95615.0,95612.0,0.00185101]
["bitfinex","BTCUSD",1732779397985,0.02114268,95615.0,95614.0,0.003]
["bitfinex","BTCUSD",1732779398219,0.02114268,95615.0,95612.0,0.00185104]
["bitfinex","BTCUSD",1732779398473,0.104592,95610.0,95609.0,0.00185104]
["bitfinex","BTCUSD",1732779398703,0.02114268,95615.0,95605.0,0.0907]
["bitfinex","BTCUSD",1732779398704,0.104588,95613.0,95612.0,0.005]
["bitfinex","BTCUSD",1732779398932,0.209171,95616.0,95606.0,0.00185109]
["bitfinex","BTCUSD",1732779399158,0.104587,95614.0,95606.0,0.00185109]
["bitfinex","BTCUSD",1732779399629,0.104587,95614.0,95599.0,0.299907]
["bitfinex","BTCUSD",1732779399630,0.10284521,95613.0,95599.0,0.0907]
["bitfinex","BTCUSD",1732779399871,0.1512954,95610.0,95609.0,0.004]
["bitfinex","BTCUSD",1732779400116,0.104591,95610.0,95609.0,0.004]
["bitfinex","BTCUSD",1732779401088,0.104593,95609.0,95600.0,0.104601]
["bitfinex","BTCUSD",1732779401338,0.104594,95607.0,95606.0,0.003]
["bitfinex","BTCUSD",1732779401558,0.104596,95606.0,95598.0,0.02]
["bitfinex","BTCUSD",1732779401791,0.209185,95609.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732779401792,0.104593,95609.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732779402014,0.10284521,95610.0,95601.0,0.00185117]
["bitfinex","BTCUSD",1732779402015,0.104594,95608.0,95601.0,0.00185117]
["bitfinex","BTCUSD",1732779402246,0.104594,95608.0,95602.0,0.00185118]
["bitfinex","BTCUSD",1732779402956,0.104594,95608.0,95606.0,0.0017234]
["bitfinex","BTCUSD",1732779403189,0.098594,95608.0,95606.0,0.0017234]
["bitfinex","BTCUSD",1732779404107,0.10284521,95610.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732779404343,0.104585,95616.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732779404573,0.10284521,95615.0,95609.0,0.00185108]
["bitfinex","BTCUSD",1732779405032,0.104588,95614.0,95609.0,0.00185108]
["bitfinex","BTCUSD",1732779405270,0.10284521,95613.0,95609.0,0.00185108]
["bitfinex","BTCUSD",1732779405519,0.10284521,95613.0,95607.0,0.00185111]
["bitfinex","BTCUSD",1732779405987,0.209145,95627.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732779406218,0.001,95615.0,95614.0,0.00185093]
["bitfinex","BTCUSD",1732779406472,0.10284521,95626.0,95614.0,0.00185093]
["bitfinex","BTCUSD",1732779406686,0.10284521,95626.0,95615.0,0.00185087]
["bitfinex","BTCUSD",1732779406906,0.10284521,95626.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732779407138,0.10284521,95626.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732779407818,0.20741921,95626.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732779408055,0.20741921,95626.0,95614.0,0.219172]
["bitfinex","BTCUSD",1732779408056,0.104575,95625.0,95618.0,0.00185088]
["bitfinex","BTCUSD",1732779408283,0.10284521,95624.0,95618.0,0.00185088]
["bitfinex","BTCUSD",1732779409435,0.10284521,95624.0,95619.0,0.00185088]
["bitfinex","BTCUSD",1732779409679,0.10284521,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1732779409907,0.10284521,95624.0,95619.0,0.00185088]
["bitfinex","BTCUSD",1732779410576,0.10457,95630.0,95619.0,0.00185088]
["bitfinex","BTCUSD",1732779410793,0.10284521,95629.0,95619.0,0.00385088]
["bitfinex","BTCUSD",1732779411009,0.10284521,95629.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732779411229,0.10284521,95629.0,95623.0,0.0018508]
["bitfinex","BTCUSD",1732779411447,0.10284521,95629.0,95624.0,0.0018508]
["bitfinex","BTCUSD",1732779412518,0.20741621,95629.0,95624.0,0.0018508]
["bitfinex","BTCUSD",1732779412942,0.10284521,95629.0,95624.0,0.0018508]
["bitfinex","BTCUSD",1732779413433,0.10384521,95629.0,95624.0,0.0018508]
["bitfinex","BTCUSD",1732779415568,0.10284521,95629.0,95624.0,0.0018508]
["bitfinex","BTCUSD",1732779415806,0.10284521,95629.0,95624.0,0.0038508]
["bitfinex","BTCUSD",1732779418368,0.104569,95630.0,95624.0,0.0038508]
["bitfinex","BTCUSD",1732779418596,0.20741421,95630.0,95624.0,0.0038508]
["bitfinex","BTCUSD",1732779419584,0.10284521,95630.0,95624.0,0.0038508]
["bitfinex","BTCUSD",1732779419812,0.10284521,95630.0,95624.0,0.0018508]
["bitfinex","BTCUSD",1732779420037,0.10284521,95630.0,95624.0,0.0028508]
["bitfinex","BTCUSD",1732779420283,0.10284521,95630.0,95625.0,0.104574]
["bitfinex","BTCUSD",1732779420516,0.10284521,95630.0,95624.0,0.0028508]
["bitfinex","BTCUSD",1732779420741,0.10284521,95630.0,95624.0,0.00285079]
["bitfinex","BTCUSD",1732779421206,0.0008622,95632.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732779421437,0.0008622,95632.0,95628.0,0.00185068]
["bitfinex","BTCUSD",1732779421673,0.0008622,95632.0,95629.0,0.10642067]
["bitfinex","BTCUSD",1732779421906,0.0008622,95632.0,95629.0,0.00185067]
["bitfinex","BTCUSD",1732779422159,0.0008622,95632.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732779422399,0.0008622,95632.0,95631.0,0.10641865]
["bitfinex","BTCUSD",1732779422628,0.0008622,95632.0,95627.0,0.00185065]
["bitfinex","BTCUSD",1732779423305,0.1054292,95632.0,95627.0,0.00185065]
["bitfinex","BTCUSD",1732779423532,0.1054292,95632.0,95625.0,0.00185071]
["bitfinex","BTCUSD",1732779423773,0.1054292,95632.0,95626.0,0.00185071]
["bitfinex","BTCUSD",1732779424462,0.0008622,95632.0,95626.0,0.00185071]
["bitfinex","BTCUSD",1732779424717,0.0008622,95632.0,95627.0,0.0018507]
["bitfinex","BTCUSD",1732779424718,0.1054302,95632.0,95627.0,0.0018507]
["bitfinex","BTCUSD",1732779425196,0.104571,95628.0,95627.0,0.0018507]
["bitfinex","BTCUSD",1732779425461,0.0452,95628.0,95622.0,0.09387479]
["bitfinex","BTCUSD",1732779425684,0.104575,95625.0,95620.0,0.09387479]
["bitfinex","BTCUSD",1732779425930,0.10458,95620.0,95619.0,0.09559819]
["bitfinex","BTCUSD",1732779426163,0.10458,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779426389,0.10458,95621.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779426864,0.10458,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779427795,0.10284521,95621.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779428238,0.20742421,95621.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779428521,0.10458,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779428723,0.10284521,95621.0,95619.0,0.0067234]
["bitfinex","BTCUSD",1732779428943,0.25262521,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779429166,0.25262521,95620.0,95619.0,0.0047234]
["bitfinex","BTCUSD",1732779429630,0.25262521,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779429880,0.25262521,95620.0,95619.0,0.0057234]
["bitfinex","BTCUSD",1732779430124,0.10284521,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779430376,0.20742521,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779430609,0.20842521,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779431713,0.20742521,95620.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779431941,0.20742521,95620.0,95619.0,0.0037234]
["bitfinex","BTCUSD",1732779432164,0.10284521,95620.0,95619.0,0.0037234]
["bitfinex","BTCUSD",1732779432418,0.0008622,95632.0,95619.0,0.0037234]
["bitfinex","BTCUSD",1732779432654,0.0008622,95632.0,95622.0,0.01]
["bitfinex","BTCUSD",1732779432917,0.209137,95631.0,95626.0,0.09392321]
["bitfinex","BTCUSD",1732779433138,0.25672155,95632.0,95627.0,0.00185074]
["bitfinex","BTCUSD",1732779433371,0.104568,95631.0,95627.0,0.00185074]
["bitfinex","BTCUSD",1732779433584,0.14615455,95632.0,95627.0,0.00185074]
["bitfinex","BTCUSD",1732779433843,0.104569,95631.0,95627.0,0.00185074]
["bitfinex","BTCUSD",1732779434321,0.104569,95631.0,95625.0,0.00185074]
["bitfinex","BTCUSD",1732779434557,0.005,95632.0,95625.0,0.00185074]
["bitfinex","BTCUSD",1732779435037,0.106567,95632.0,95625.0,0.00185074]
["bitfinex","BTCUSD",1732779435266,0.104568,95631.0,95625.0,0.00185074]
["bitfinex","BTCUSD",1732779435742,0.104568,95631.0,95622.0,0.01]
["bitfinex","BTCUSD",1732779435743,0.10284521,95630.0,95622.0,0.09392321]
["bitfinex","BTCUSD",1732779435985,0.104574,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1732779436217,0.10458,95620.0,95619.0,0.0035743]
["bitfinex","BTCUSD",1732779436442,0.104579,95621.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779436874,0.31199321,95626.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779436875,0.104578,95622.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779437120,0.104576,95624.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779437368,0.31199321,95626.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779437369,0.10284521,95622.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779437621,0.10284521,95622.0,95619.0,0.09564661]
["bitfinex","BTCUSD",1732779437839,0.20742421,95622.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779438080,0.209148,95626.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779438324,0.104576,95624.0,95619.0,0.00357429]
["bitfinex","BTCUSD",1732779438558,0.209148,95626.0,95619.0,0.00357429]
["bitfinex","BTCUSD",1732779438559,0.104574,95626.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732779438789,0.104575,95625.0,95621.0,0.00185086]
["bitfinex","BTCUSD",1732779439252,0.0499,95629.0,95621.0,0.00185086]
["bitfinex","BTCUSD",1732779439483,0.104575,95625.0,95622.0,0.00185082]
["bitfinex","BTCUSD",1732779439722,0.104575,95625.0,95619.0,0.09564661]
["bitfinex","BTCUSD",1732779439723,0.104576,95624.0,95620.0,0.00185087]
["bitfinex","BTCUSD",1732779440422,0.104574,95626.0,95621.0,0.00783369]
["bitfinex","BTCUSD",1732779440642,0.31198821,95628.0,95621.0,0.00783369]
["bitfinex","BTCUSD",1732779440643,0.104575,95625.0,95622.0,0.00783369]
["bitfinex","BTCUSD",1732779440862,0.104575,95625.0,95623.0,0.00783369]
["bitfinex","BTCUSD",1732779441093,0.104575,95625.0,95624.0,0.00783369]
["bitfinex","BTCUSD",1732779441313,0.209145,95627.0,95624.0,0.00783369]
["bitfinex","BTCUSD",1732779441578,0.104575,95625.0,95622.0,0.00285085]
["bitfinex","BTCUSD",1732779441796,0.104575,95625.0,95622.0,0.001]
["bitfinex","BTCUSD",1732779442011,0.104575,95625.0,95623.0,0.00783353]
["bitfinex","BTCUSD",1732779442227,0.104575,95625.0,95624.0,0.00783353]
["bitfinex","BTCUSD",1732779442669,0.104575,95625.0,95624.0,0.00783356]
["bitfinex","BTCUSD",1732779442892,0.002,95626.0,95624.0,0.00783356]
["bitfinex","BTCUSD",1732779443111,0.104574,95626.0,95625.0,0.00783356]
["bitfinex","BTCUSD",1732779443564,0.02110349,95626.0,95625.0,0.00783356]
["bitfinex","BTCUSD",1732779443782,0.02110349,95626.0,95625.0,0.0096843]
["bitfinex","BTCUSD",1732779445094,0.02210349,95626.0,95625.0,0.0096843]
["bitfinex","BTCUSD",1732779445802,0.02310349,95626.0,95625.0,0.0096843]
["bitfinex","BTCUSD",1732779446034,0.02110349,95626.0,95625.0,0.0096843]
["bitfinex","BTCUSD",1732779446256,0.02110349,95626.0,95625.0,0.01183357]
["bitfinex","BTCUSD",1732779446499,0.02110349,95626.0,95625.0,0.00783357]
["bitfinex","BTCUSD",1732779446960,0.02110349,95626.0,95625.0,0.01283357]
["bitfinex","BTCUSD",1732779448294,0.01510349,95626.0,95625.0,0.01283357]
["bitfinex","BTCUSD",1732779448528,0.104572,95628.0,95625.0,0.01468436]
["bitfinex","BTCUSD",1732779448779,0.104572,95628.0,95626.0,0.00783357]
["bitfinex","BTCUSD",1732779449000,0.104572,95628.0,95627.0,0.00783357]
["bitfinex","BTCUSD",1732779450320,0.02127561,95628.0,95627.0,0.00783357]
["bitfinex","BTCUSD",1732779450534,0.02127561,95628.0,95627.0,0.01183357]
["bitfinex","BTCUSD",1732779452464,0.12584661,95628.0,95627.0,0.01183357]
["bitfinex","BTCUSD",1732779453341,0.01637043,95630.0,95627.0,0.01183357]
["bitfinex","BTCUSD",1732779453556,0.0008618,95632.0,95629.0,0.104569]
["bitfinex","BTCUSD",1732779453773,0.0008618,95632.0,95630.0,0.00968418]
["bitfinex","BTCUSD",1732779453991,0.0008618,95632.0,95631.0,0.14883819]
["bitfinex","BTCUSD",1732779454213,0.0008618,95632.0,95631.0,0.54292308]
["bitfinex","BTCUSD",1732779454432,0.0008618,95632.0,95631.0,0.45948491]
["bitfinex","BTCUSD",1732779455118,0.0008618,95632.0,95631.0,0.46948491]
["bitfinex","BTCUSD",1732779456740,0.0008618,95632.0,95631.0,0.47148269]
["bitfinex","BTCUSD",1732779457442,0.0008618,95632.0,95631.0,0.52688269]
["bitfinex","BTCUSD",1732779457678,0.0008626,95638.0,95635.0,0.124564]
["bitfinex","BTCUSD",1732779457931,0.0008626,95638.0,95635.0,0.48132888]
["bitfinex","BTCUSD",1732779458143,0.0008626,95638.0,95635.0,0.47947869]
["bitfinex","BTCUSD",1732779459298,0.0008626,95638.0,95635.0,0.76124578]
["bitfinex","BTCUSD",1732779459511,0.0008626,95638.0,95635.0,0.47947869]
["bitfinex","BTCUSD",1732779463356,0.104541,95656.0,95646.0,0.01]
["bitfinex","BTCUSD",1732779463537,0.104541,95656.0,95647.0,0.00968162]
["bitfinex","BTCUSD",1732779463792,0.15124618,95660.0,95648.0,0.00783135]
["bitfinex","BTCUSD",1732779464009,0.15124618,95660.0,95647.0,0.01185027]
["bitfinex","BTCUSD",1732779464010,0.10284521,95659.0,95649.0,0.00968158]
["bitfinex","BTCUSD",1732779464287,0.10284521,95659.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732779464516,0.10284521,95659.0,95652.0,0.00968159]
["bitfinex","BTCUSD",1732779464763,0.10284521,95659.0,95652.0,0.00185024]
["bitfinex","BTCUSD",1732779465193,0.20738321,95659.0,95652.0,0.00185024]
["bitfinex","BTCUSD",1732779465417,0.10284521,95659.0,95652.0,0.00185024]
["bitfinex","BTCUSD",1732779465635,0.10284521,95659.0,95647.0,0.219101]
["bitfinex","BTCUSD",1732779465636,0.10284521,95659.0,95651.0,0.104545]
["bitfinex","BTCUSD",1732779465849,0.10284521,95659.0,95652.0,0.00185024]
["bitfinex","BTCUSD",1732779466307,0.15124618,95670.0,95653.0,0.219089]
["bitfinex","BTCUSD",1732779466525,0.10284521,95667.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732779466741,0.10284521,95667.0,95659.0,0.10638709]
["bitfinex","BTCUSD",1732779467203,0.10284521,95667.0,95659.0,0.00185009]
["bitfinex","BTCUSD",1732779467674,0.0457,95668.0,95659.0,0.00185009]
["bitfinex","BTCUSD",1732779467934,0.0457,95668.0,95660.0,0.08925002]
["bitfinex","BTCUSD",1732779467935,0.002,95668.0,95660.0,0.08925002]
["bitfinex","BTCUSD",1732779468159,0.002,95668.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732779468410,0.002,95668.0,95663.0,0.00184992]
["bitfinex","BTCUSD",1732779468636,0.002,95668.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732779468873,0.002,95668.0,95667.0,0.0018499]
["bitfinex","BTCUSD",1732779469092,0.10452,95675.0,95667.0,0.0018499]
["bitfinex","BTCUSD",1732779469313,0.104519,95676.0,95668.0,0.00184992]
["bitfinex","BTCUSD",1732779469532,0.0457,95677.0,95668.0,0.00184992]
["bitfinex","BTCUSD",1732779469533,0.14854521,95677.0,95668.0,0.00184992]
["bitfinex","BTCUSD",1732779470225,0.104527,95669.0,95668.0,0.00184992]
["bitfinex","BTCUSD",1732779470495,0.104528,95668.0,95667.0,0.002]
["bitfinex","BTCUSD",1732779470709,0.104528,95668.0,95659.0,0.00185005]
["bitfinex","BTCUSD",1732779470710,0.39160321,95668.0,95659.0,0.00185005]
["bitfinex","BTCUSD",1732779470942,0.104531,95665.0,95659.0,0.00185005]
["bitfinex","BTCUSD",1732779471149,0.104529,95667.0,95659.0,0.00185005]
["bitfinex","BTCUSD",1732779471409,0.10453,95666.0,95657.0,0.00185008]
["bitfinex","BTCUSD",1732779472751,0.28707321,95668.0,95657.0,0.00185008]
["bitfinex","BTCUSD",1732779473191,0.104529,95667.0,95657.0,0.00185008]
["bitfinex","BTCUSD",1732779473633,0.104529,95667.0,95659.0,0.001]
["bitfinex","BTCUSD",1732779473872,0.104531,95666.0,95660.0,0.00185008]
["bitfinex","BTCUSD",1732779474094,0.104532,95665.0,95660.0,0.00185008]
["bitfinex","BTCUSD",1732779474330,0.18254521,95668.0,95660.0,0.00185008]
["bitfinex","BTCUSD",1732779474549,0.104533,95663.0,95660.0,0.00185008]
["bitfinex","BTCUSD",1732779474783,0.104535,95661.0,95657.0,0.00285012]
["bitfinex","BTCUSD",1732779475227,0.20906,95666.0,95657.0,0.00285012]
["bitfinex","BTCUSD",1732779475444,0.209063,95665.0,95657.0,0.00285012]
["bitfinex","BTCUSD",1732779475666,0.104531,95665.0,95657.0,0.00285012]
["bitfinex","BTCUSD",1732779475888,0.18254521,95668.0,95657.0,0.001]
["bitfinex","BTCUSD",1732779475889,0.104534,95662.0,95657.0,0.001]
["bitfinex","BTCUSD",1732779476344,0.104534,95662.0,95660.0,0.002]
["bitfinex","BTCUSD",1732779476574,0.209058,95667.0,95660.0,0.002]
["bitfinex","BTCUSD",1732779476575,0.104532,95664.0,95660.0,0.002]
["bitfinex","BTCUSD",1732779476795,0.18254521,95668.0,95657.0,0.001]
["bitfinex","BTCUSD",1732779477015,0.104533,95664.0,95658.0,0.00185007]
["bitfinex","BTCUSD",1732779477235,0.104533,95664.0,95657.0,0.00185011]
["bitfinex","BTCUSD",1732779477735,0.18254521,95668.0,95660.0,0.006]
["bitfinex","BTCUSD",1732779477966,0.104531,95666.0,95660.0,0.006]
["bitfinex","BTCUSD",1732779478189,0.209058,95667.0,95660.0,0.006]
["bitfinex","BTCUSD",1732779478413,0.203058,95667.0,95660.0,0.002]
["bitfinex","BTCUSD",1732779478628,0.104531,95665.0,95660.0,0.002]
["bitfinex","BTCUSD",1732779478813,0.104532,95664.0,95658.0,0.0018501]
["bitfinex","BTCUSD",1732779479104,0.104532,95664.0,95658.0,0.0028501]
["bitfinex","BTCUSD",1732779479105,0.12546766,95664.0,95658.0,0.0028501]
["bitfinex","BTCUSD",1732779479355,0.104532,95664.0,95658.0,0.0028501]
["bitfinex","BTCUSD",1732779479568,0.104532,95664.0,95658.0,0.0018501]
["bitfinex","BTCUSD",1732779480017,0.104532,95664.0,95660.0,0.001]
["bitfinex","BTCUSD",1732779480472,0.104536,95661.0,95658.0,0.003]
["bitfinex","BTCUSD",1732779480705,0.18254521,95668.0,95658.0,0.003]
["bitfinex","BTCUSD",1732779480928,0.104537,95659.0,95658.0,0.004]
["bitfinex","BTCUSD",1732779481169,0.104535,95662.0,95658.0,0.004]
["bitfinex","BTCUSD",1732779481407,0.104536,95661.0,95658.0,0.001]
["bitfinex","BTCUSD",1732779481623,0.104536,95661.0,95660.0,0.003]
["bitfinex","BTCUSD",1732779481851,0.20906,95666.0,95660.0,0.003]
["bitfinex","BTCUSD",1732779482079,0.209058,95667.0,95660.0,0.003]
["bitfinex","BTCUSD",1732779482320,0.104534,95663.0,95660.0,0.003]
["bitfinex","BTCUSD",1732779482555,0.104535,95661.0,95660.0,0.004]
["bitfinex","BTCUSD",1732779482990,0.104537,95660.0,95655.0,0.01]
["bitfinex","BTCUSD",1732779483439,0.001,95659.0,95658.0,0.005]
["bitfinex","BTCUSD",1732779483653,0.104537,95660.0,95655.0,0.01]
["bitfinex","BTCUSD",1732779483905,0.104534,95663.0,95660.0,0.004]
["bitfinex","BTCUSD",1732779484143,0.104535,95661.0,95660.0,0.006]
["bitfinex","BTCUSD",1732779484329,0.104535,95661.0,95660.0,0.002]
["bitfinex","BTCUSD",1732779485449,0.104544,95653.0,95644.0,0.01]
["bitfinex","BTCUSD",1732779485703,0.104544,95653.0,95633.0,0.44362375]
["bitfinex","BTCUSD",1732779485704,0.25518921,95653.0,95630.0,0.0937967]
["bitfinex","BTCUSD",1732779485919,0.25518921,95653.0,95627.0,0.0884]
["bitfinex","BTCUSD",1732779486145,0.33328921,95653.0,95631.0,0.00185052]
["bitfinex","BTCUSD",1732779486832,0.33428921,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779487099,0.33328921,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779487349,0.33728921,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779487597,0.25918921,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779487840,0.152344,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779488063,0.152344,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779488064,0.006,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779488289,0.006,95653.0,95652.0,0.107268]
["bitfinex","BTCUSD",1732779488508,0.006,95653.0,95652.0,0.18751811]
["bitfinex","BTCUSD",1732779489189,0.104533,95664.0,95652.0,0.08197311]
["bitfinex","BTCUSD",1732779489437,0.104534,95662.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732779489680,0.104537,95660.0,95655.0,0.00185018]
["bitfinex","BTCUSD",1732779490630,0.209067,95663.0,95653.0,0.0018502]
["bitfinex","BTCUSD",1732779490856,0.209067,95663.0,95654.0,0.001]
["bitfinex","BTCUSD",1732779491078,0.209069,95662.0,95655.0,0.00285017]
["bitfinex","BTCUSD",1732779492019,0.104538,95659.0,95655.0,0.00285017]
["bitfinex","BTCUSD",1732779492264,0.104535,95662.0,95655.0,0.00185017]
["bitfinex","BTCUSD",1732779492493,0.104535,95662.0,95656.0,0.00185018]
["bitfinex","BTCUSD",1732779492952,0.104537,95660.0,95656.0,0.00185018]
["bitfinex","BTCUSD",1732779493178,0.209065,95664.0,95653.0,0.0018502]
["bitfinex","BTCUSD",1732779493411,0.104537,95660.0,95655.0,0.003]
["bitfinex","BTCUSD",1732779493670,0.10284521,95665.0,95655.0,0.003]
["bitfinex","BTCUSD",1732779493671,0.10284521,95665.0,95656.0,0.01251788]
["bitfinex","BTCUSD",1732779493891,0.104537,95660.0,95657.0,0.00185015]
["bitfinex","BTCUSD",1732779494124,0.104538,95659.0,95653.0,0.0018502]
["bitfinex","BTCUSD",1732779494345,0.209069,95662.0,95654.0,0.01251832]
["bitfinex","BTCUSD",1732779494558,0.209069,95662.0,95656.0,0.001]
["bitfinex","BTCUSD",1732779494776,0.10454,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1732779494987,0.10454,95657.0,95656.0,0.01351834]
["bitfinex","BTCUSD",1732779495204,0.10454,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1732779495430,0.10454,95657.0,95656.0,0.01351875]
["bitfinex","BTCUSD",1732779495873,0.209075,95659.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779496097,0.10454,95657.0,95653.0,0.01251876]
["bitfinex","BTCUSD",1732779496322,0.209069,95662.0,95654.0,0.01251876]
["bitfinex","BTCUSD",1732779496560,0.104542,95656.0,95655.0,0.01251876]
["bitfinex","BTCUSD",1732779497103,0.152342,95656.0,95655.0,0.01251876]
["bitfinex","BTCUSD",1732779497342,0.152342,95656.0,95653.0,0.005]
["bitfinex","BTCUSD",1732779497343,0.104543,95654.0,95653.0,0.005]
["bitfinex","BTCUSD",1732779498020,0.256884,95656.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779498253,0.104544,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779500156,0.104544,95653.0,95652.0,0.004723]
["bitfinex","BTCUSD",1732779500395,0.104544,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779503573,0.20738921,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779503817,0.104544,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779508286,0.098544,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779511269,0.104544,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779512572,0.209075,95659.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779512822,0.104544,95654.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779513073,0.10284521,95658.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779513283,0.104544,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779513502,0.104544,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779514450,0.104542,95655.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779514668,0.31192321,95658.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779514669,0.104544,95654.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779514945,0.104544,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779515151,0.104544,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779515799,0.104544,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779516269,0.10284521,95658.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779516486,0.209083,95656.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779516736,0.10284521,95658.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779516940,0.104541,95656.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779517159,0.104541,95656.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779517428,0.104542,95655.0,95652.0,0.006723]
["bitfinex","BTCUSD",1732779517843,0.10284521,95658.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779518275,0.10284521,95658.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779518497,0.209082,95656.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779518731,0.104543,95654.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779518958,0.104543,95654.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779519167,0.104543,95654.0,95652.0,0.006723]
["bitfinex","BTCUSD",1732779519621,0.104543,95654.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779520072,0.104543,95654.0,95652.0,0.007723]
["bitfinex","BTCUSD",1732779520296,0.104543,95654.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779520548,0.209082,95656.0,95652.0,0.006723]
["bitfinex","BTCUSD",1732779520780,0.104544,95653.0,95652.0,0.006723]
["bitfinex","BTCUSD",1732779521010,0.104544,95653.0,95652.0,0.011723]
["bitfinex","BTCUSD",1732779521466,0.184244,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779521678,0.28847505,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779521893,0.28708921,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779522102,0.28708921,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779522326,0.28808921,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779522534,0.28808921,95653.0,95652.0,0.007723]
["bitfinex","BTCUSD",1732779523205,0.28808921,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779523425,0.28108921,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779523885,0.28108921,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779524531,0.28108921,95653.0,95652.0,0.010723]
["bitfinex","BTCUSD",1732779524746,0.28108921,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779525389,0.28108921,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779525832,0.20138921,95653.0,95652.0,0.009723]
["bitfinex","BTCUSD",1732779526684,0.20138921,95653.0,95652.0,0.01756331]
["bitfinex","BTCUSD",1732779529963,0.21775522,95653.0,95652.0,0.01756331]
["bitfinex","BTCUSD",1732779533403,0.21775522,95653.0,95652.0,0.01056331]
["bitfinex","BTCUSD",1732779533642,0.21875522,95653.0,95652.0,0.01056331]
["bitfinex","BTCUSD",1732779533850,0.21875522,95653.0,95652.0,0.00956331]
["bitfinex","BTCUSD",1732779534296,0.21975522,95653.0,95652.0,0.00956331]
["bitfinex","BTCUSD",1732779534515,0.21875522,95653.0,95652.0,0.00956331]
["bitfinex","BTCUSD",1732779534734,0.23912793,95653.0,95652.0,0.01156331]
["bitfinex","BTCUSD",1732779534924,0.21775522,95653.0,95652.0,0.01156331]
["bitfinex","BTCUSD",1732779535187,0.21775522,95653.0,95652.0,0.01256331]
["bitfinex","BTCUSD",1732779535441,0.21861742,95653.0,95652.0,0.004723]
["bitfinex","BTCUSD",1732779535707,0.21861742,95653.0,95652.0,0.01256182]
["bitfinex","BTCUSD",1732779536157,0.21861742,95653.0,95652.0,0.004723]
["bitfinex","BTCUSD",1732779536827,0.21861742,95653.0,95652.0,0.01256136]
["bitfinex","BTCUSD",1732779537304,0.21861742,95653.0,95652.0,0.004723]
["bitfinex","BTCUSD",1732779537729,0.21861742,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779538013,0.21861742,95653.0,95652.0,0.00956102]
["bitfinex","BTCUSD",1732779538243,0.21261742,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779538449,0.21261742,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779539684,0.21261742,95653.0,95652.0,0.01056043]
["bitfinex","BTCUSD",1732779539906,0.21261742,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779540130,0.01722821,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779540332,0.01722821,95653.0,95652.0,0.09669476]
["bitfinex","BTCUSD",1732779541052,0.12177221,95653.0,95652.0,0.09669476]
["bitfinex","BTCUSD",1732779541519,0.12177221,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779541743,0.12177221,95653.0,95652.0,0.09676887]
["bitfinex","BTCUSD",1732779542400,0.12177221,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779543340,0.12177221,95653.0,95652.0,0.09678311]
["bitfinex","BTCUSD",1732779543769,0.14219384,95653.0,95652.0,0.09678311]
["bitfinex","BTCUSD",1732779544510,0.12177221,95653.0,95652.0,0.09678311]
["bitfinex","BTCUSD",1732779544755,0.27061742,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779545013,0.30324945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779545485,0.37944945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779545773,0.52944945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779546013,0.62341995,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779546251,0.67031971,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779546471,0.67031976,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779546710,1.37431976,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779547136,1.37831976,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779547325,1.23444945,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779547631,1.23844945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779547876,1.24444945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779553297,1.23844945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779553515,1.26144945,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779553742,1.2825925,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779554745,0.5595925,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779555210,0.52696047,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779555666,0.45076047,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779558767,0.42961742,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779564020,0.40426744,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779568315,0.39826744,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779568523,0.39390143,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779568807,0.37325141,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779572786,0.22325141,95653.0,95652.0,0.002723]
["bitfinex","BTCUSD",1732779574886,0.11870741,95653.0,95652.0,0.080723]
["bitfinex","BTCUSD",1732779575346,0.22325141,95653.0,95652.0,0.080723]
["bitfinex","BTCUSD",1732779575570,0.11870741,95653.0,95652.0,0.080723]
["bitfinex","BTCUSD",1732779575787,0.21925141,95653.0,95652.0,0.080723]
["bitfinex","BTCUSD",1732779576220,0.21925141,95653.0,95652.0,0.082723]
["bitfinex","BTCUSD",1732779576718,0.20825141,95653.0,95652.0,0.081723]
["bitfinex","BTCUSD",1732779576954,0.20925141,95653.0,95652.0,0.086723]
["bitfinex","BTCUSD",1732779578980,0.20925141,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779579413,0.25515141,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779581681,0.20925141,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779583408,0.20325141,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779591471,0.09870741,95653.0,95652.0,0.086723]
["bitfinex","BTCUSD",1732779591941,0.20325141,95653.0,95652.0,0.086723]
["bitfinex","BTCUSD",1732779593287,0.20325141,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779593764,0.23727438,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779593986,0.23588854,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779594655,0.25628435,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779594884,0.25714655,95653.0,95652.0,0.008723]
["bitfinex","BTCUSD",1732779595760,0.25614655,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779595985,0.25614655,95653.0,95652.0,0.005723]
["bitfinex","BTCUSD",1732779596220,0.25614655,95653.0,95652.0,0.003723]
["bitfinex","BTCUSD",1732779596662,0.25914655,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779597314,0.25614655,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779597558,0.30204655,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779597796,0.38044655,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779598007,0.38344655,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779598240,0.37744655,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779598454,0.39381484,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779598921,0.52741903,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779599373,0.53141903,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779599812,0.53541903,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779600239,0.53141903,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779600650,0.53541903,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779601516,1.23541903,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779603886,1.2560459,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779605004,0.5560459,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779606932,0.4317459,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779607215,0.39910877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779607627,0.24910877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779608673,0.23410877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779609097,0.23510877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779609353,0.23610877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779609570,0.23410877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779609999,0.23510877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779610423,0.23610877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779610636,0.23710877,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779613019,0.22074048,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779613245,0.21474048,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779613454,0.21374048,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779613893,0.19511361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779614752,0.19311361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779615176,0.31749945,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779615419,0.31611361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779617265,0.31411361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779617737,0.31211361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779617953,0.32848157,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779618175,0.33048157,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779618950,0.33148157,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779620269,0.35241827,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779620943,0.38502572,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779623193,0.26402572,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779623853,0.24308902,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779624964,0.28968902,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779628236,0.28368902,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779628659,0.28268902,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779628881,0.23408902,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779629101,0.25678962,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779629338,0.22818217,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779629559,0.22218217,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779629768,0.20581421,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779629977,0.21081421,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779630640,0.20581421,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779631721,0.21381421,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779631977,0.21581421,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779632444,0.21381421,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779634039,0.19311361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779635384,0.19449945,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779635883,0.27689945,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779636128,0.30214244,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779636352,0.30414244,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779636579,0.30214244,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779637031,0.22274244,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779637466,0.19011361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779637723,0.22413709,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779637940,0.22275125,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779638170,0.22675125,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779640006,0.24791615,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779640685,0.24793086,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779643379,0.24193086,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779644082,0.22076596,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779650865,0.24124886,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779651578,0.22076596,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779652247,0.18811361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779657117,0.18511361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779657344,0.17911361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779657788,0.18011361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779658238,0.17411361,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779659369,0.17549945,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779660717,0.40546325,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779660956,0.48327741,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779661662,0.48227741,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779661884,0.50827741,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779662118,0.7289206,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779662331,0.7379206,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779662551,0.54980154,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779662780,0.53880154,95653.0,95652.0,0.001723]
["bitfinex","BTCUSD",1732779663021,0.53880154,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1732779663253,0.55780154,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1732779663925,0.56680154,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1732779664161,0.60540151,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1732779665315,0.59140151,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1732779665781,0.60940151,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1732779666013,0.60940151,95653.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779666014,0.381072,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779666231,0.48391721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779668075,0.48791721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779668317,0.48991721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779673205,0.48391721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779673869,0.48191721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779674328,0.48591721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779674569,0.48191721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779674795,0.48591721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779675239,0.48991721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779677264,0.39134521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779680056,0.41203811,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779684514,0.38734521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779684726,0.37934521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779684940,0.38334521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779685370,0.39134521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779688236,0.38534521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779688467,0.37734521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779688686,0.37334521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779688909,0.30314521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779689605,0.32456018,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779689830,0.31556018,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779690046,0.32156018,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779690494,0.33793402,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779690716,0.36449207,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779690934,0.33593402,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779691395,0.36449262,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779691614,0.33193402,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779691825,0.37750362,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779692084,0.36850362,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779692313,0.37550362,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779693221,0.36850362,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779693442,0.37150362,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779693656,0.37550362,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779694084,0.35408865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779694303,0.35008865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779694734,0.34708865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779695173,0.35008865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779695807,0.34308865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779696278,0.35008865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779696488,0.34308865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779697203,0.34708865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779697688,0.35008865,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779697929,0.35095105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779698142,0.34795105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779698574,0.35095105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779699006,0.36195105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779699459,0.34795105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779699689,0.35495105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779700131,0.35095105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779700359,0.37190677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779700568,0.37590677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779701014,0.37190677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779701479,0.38290677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779701712,0.36890677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779701937,0.37190677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779702644,0.37890677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779703294,0.37290677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779704041,1.07690677,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779704266,1.05595105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779704500,1.05195105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779704942,1.05695105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779705129,1.04295105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779705391,1.04695105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779705601,1.03795105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779705846,1.04195105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779706067,1.04895105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779706291,1.04195105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779706500,1.04895105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779707172,1.04495105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779707420,1.04895105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779708547,1.04495105,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779708755,1.02757721,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779708983,1.04395115,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779709192,1.07365676,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779709430,1.06465676,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779709695,1.12025495,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779709913,0.048432,95627.0,95626.0,0.1318236]
["bitfinex","BTCUSD",1732779710132,0.0098624,95627.0,95626.0,0.28052355]
["bitfinex","BTCUSD",1732779710346,0.0188624,95627.0,95626.0,0.74441112]
["bitfinex","BTCUSD",1732779710571,0.0148624,95627.0,95626.0,0.50936232]
["bitfinex","BTCUSD",1732779710801,0.0058624,95627.0,95626.0,0.48897479]
["bitfinex","BTCUSD",1732779711013,0.0008624,95627.0,95626.0,0.69724628]
["bitfinex","BTCUSD",1732779711255,0.0048624,95627.0,95626.0,0.63775286]
["bitfinex","BTCUSD",1732779711487,0.0048624,95627.0,95626.0,0.14971527]
["bitfinex","BTCUSD",1732779711700,0.0008624,95627.0,95626.0,0.14971527]
["bitfinex","BTCUSD",1732779711913,0.0098624,95627.0,95626.0,0.29066553]
["bitfinex","BTCUSD",1732779712124,0.0098624,95627.0,95626.0,0.2436489]
["bitfinex","BTCUSD",1732779712352,0.0008624,95627.0,95626.0,0.2436489]
["bitfinex","BTCUSD",1732779712614,0.0008624,95627.0,95626.0,0.14288746]
["bitfinex","BTCUSD",1732779713266,0.0008624,95627.0,95626.0,0.14188746]
["bitfinex","BTCUSD",1732779713688,0.0008624,95627.0,95626.0,0.14488746]
["bitfinex","BTCUSD",1732779714134,0.0008624,95627.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779715050,0.0008624,95627.0,95626.0,0.14188746]
["bitfinex","BTCUSD",1732779715304,0.0008624,95627.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779715305,0.0018624,95627.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779715525,0.0018624,95627.0,95626.0,0.14288746]
["bitfinex","BTCUSD",1732779715971,0.0028624,95627.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779716623,0.0008624,95627.0,95626.0,0.14288746]
["bitfinex","BTCUSD",1732779716833,0.0008624,95627.0,95626.0,0.14188746]
["bitfinex","BTCUSD",1732779717062,0.0018624,95627.0,95626.0,0.14288746]
["bitfinex","BTCUSD",1732779717285,0.0018624,95627.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779717725,0.0018624,95627.0,95626.0,0.14288746]
["bitfinex","BTCUSD",1732779718169,0.0018624,95627.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779718388,0.09646595,95636.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779718601,0.10284521,95635.0,95626.0,0.14388746]
["bitfinex","BTCUSD",1732779718826,0.10284521,95635.0,95626.0,0.1328236]
["bitfinex","BTCUSD",1732779719059,0.10284521,95635.0,95626.0,0.1318236]
["bitfinex","BTCUSD",1732779719284,0.10284521,95635.0,95627.0,0.01005088]
["bitfinex","BTCUSD",1732779720168,0.15,95634.0,95627.0,0.01005088]
["bitfinex","BTCUSD",1732779720421,0.02134273,95628.0,95627.0,0.01005088]
["bitfinex","BTCUSD",1732779720646,0.12418794,95628.0,95626.0,0.0027236]
["bitfinex","BTCUSD",1732779720894,0.25284521,95627.0,95626.0,0.0027236]
["bitfinex","BTCUSD",1732779721120,0.25284521,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779721391,0.30366941,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779721825,0.30366941,95627.0,95626.0,0.0796236]
["bitfinex","BTCUSD",1732779721826,0.0508242,95627.0,95626.0,0.0796236]
["bitfinex","BTCUSD",1732779722051,0.30366941,95627.0,95626.0,0.0796236]
["bitfinex","BTCUSD",1732779722279,0.30366941,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779722491,0.2764504,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779722954,0.2834504,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779723359,0.25690263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779723601,0.26890263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779724053,0.26390263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779724542,0.26790263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779724978,0.26390263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779725396,0.26090263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779725616,0.26790263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779726052,0.26090263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779726261,0.26690263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779726686,0.26090263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779726897,0.26690263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779727315,0.26290263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779727734,0.26690263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779728202,0.26290263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779728673,0.27290263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779728895,0.26090263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779729102,0.26690263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779729748,0.27290263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779730423,0.26090263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779731067,0.25690263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779731283,0.26090263,95627.0,95626.0,0.0017236]
["bitfinex","BTCUSD",1732779731514,0.26090263,95627.0,95626.0,0.0823236]
["bitfinex","BTCUSD",1732779731515,0.00805742,95627.0,95626.0,0.0823236]
["bitfinex","BTCUSD",1732779731934,0.004,95627.0,95626.0,0.0823236]
["bitfinex","BTCUSD",1732779732205,0.006,95627.0,95626.0,0.09013968]
["bitfinex","BTCUSD",1732779732451,0.0008624,95635.0,95626.0,0.09013968]
["bitfinex","BTCUSD",1732779732675,0.003,95627.0,95626.0,0.0823236]
["bitfinex","BTCUSD",1732779732897,0.008,95627.0,95626.0,0.09013936]
["bitfinex","BTCUSD",1732779733341,0.002,95627.0,95626.0,0.09113936]
["bitfinex","BTCUSD",1732779733768,0.10370761,95635.0,95626.0,0.09013936]
["bitfinex","BTCUSD",1732779733983,0.10370761,95635.0,95627.0,0.00781576]
["bitfinex","BTCUSD",1732779734212,0.00357286,95634.0,95628.0,0.00781576]
["bitfinex","BTCUSD",1732779734437,0.00357286,95634.0,95626.0,0.0843236]
["bitfinex","BTCUSD",1732779735371,0.00357286,95634.0,95626.0,0.0823236]
["bitfinex","BTCUSD",1732779736261,0.00457286,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1732779736475,0.00457286,95634.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732779737370,0.00557286,95634.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732779737799,0.00457286,95634.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732779738284,0.00357286,95634.0,95633.0,0.105566]
["bitfinex","BTCUSD",1732779738498,0.0008624,95635.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732779739859,0.0008624,95635.0,95634.0,0.11807242]
["bitfinex","BTCUSD",1732779740093,0.0008624,95635.0,95634.0,0.16702312]
["bitfinex","BTCUSD",1732779740317,0.0008624,95635.0,95634.0,0.2332157]
["bitfinex","BTCUSD",1732779740564,0.0008624,95635.0,95634.0,0.24387082]
["bitfinex","BTCUSD",1732779741544,0.0008624,95635.0,95634.0,0.24287082]
["bitfinex","BTCUSD",1732779741761,0.0008624,95635.0,95634.0,0.72962315]
["bitfinex","BTCUSD",1732779741999,0.0008624,95635.0,95634.0,0.72860527]
["bitfinex","BTCUSD",1732779742219,0.0008624,95635.0,95634.0,0.59125489]
["bitfinex","BTCUSD",1732779742399,0.0008624,95635.0,95634.0,0.24687082]
["bitfinex","BTCUSD",1732779742639,0.0008624,95635.0,95634.0,0.24387082]
["bitfinex","BTCUSD",1732779742850,0.0018624,95635.0,95634.0,0.25087082]
["bitfinex","BTCUSD",1732779743125,0.0018624,95635.0,95634.0,0.27087082]
["bitfinex","BTCUSD",1732779743366,0.0018624,95635.0,95634.0,0.39671603]
["bitfinex","BTCUSD",1732779743579,0.0008623,95636.0,95635.0,0.297564]
["bitfinex","BTCUSD",1732779743798,0.0008623,95636.0,95635.0,0.88113788]
["bitfinex","BTCUSD",1732779744261,0.0008623,95636.0,95635.0,0.88112964]
["bitfinex","BTCUSD",1732779744738,0.0008623,95636.0,95635.0,1.11468117]
["bitfinex","BTCUSD",1732779744959,0.0008623,95636.0,95635.0,0.89412964]
["bitfinex","BTCUSD",1732779744960,0.0028623,95636.0,95635.0,0.89412964]
["bitfinex","BTCUSD",1732779745428,0.0028623,95636.0,95635.0,0.54887666]
["bitfinex","BTCUSD",1732779745672,0.0028623,95636.0,95635.0,0.67655662]
["bitfinex","BTCUSD",1732779745904,0.0028623,95636.0,95635.0,0.89365127]
["bitfinex","BTCUSD",1732779746548,0.0028623,95636.0,95635.0,1.02115944]
["bitfinex","BTCUSD",1732779746765,0.0028623,95636.0,95635.0,0.88109872]
["bitfinex","BTCUSD",1732779747493,0.0028623,95636.0,95635.0,0.67644269]
["bitfinex","BTCUSD",1732779748160,0.0028623,95636.0,95635.0,1.02104841]
["bitfinex","BTCUSD",1732779748377,0.0003102,95667.0,95660.0,0.104535]
["bitfinex","BTCUSD",1732779748586,0.0003102,95667.0,95661.0,0.10638508]
["bitfinex","BTCUSD",1732779748802,0.00363246,95666.0,95661.0,0.00185008]
["bitfinex","BTCUSD",1732779749011,0.0003102,95667.0,95661.0,0.00185008]
["bitfinex","BTCUSD",1732779749466,0.0003102,95667.0,95659.0,0.07985008]
["bitfinex","BTCUSD",1732779749677,0.00363246,95666.0,95659.0,0.078]
["bitfinex","BTCUSD",1732779749893,0.00363246,95666.0,95659.0,0.18438709]
["bitfinex","BTCUSD",1732779750113,0.00363246,95666.0,95660.0,0.00185009]
["bitfinex","BTCUSD",1732779750586,0.00363246,95666.0,95659.0,0.078]
["bitfinex","BTCUSD",1732779750587,0.00363246,95666.0,95659.0,0.07985009]
["bitfinex","BTCUSD",1732779751096,0.00363246,95666.0,95659.0,0.00185009]
["bitfinex","BTCUSD",1732779751320,0.00363246,95666.0,95654.0,0.287085]
["bitfinex","BTCUSD",1732779751533,0.00363246,95666.0,95654.0,0.078]
["bitfinex","BTCUSD",1732779751772,0.09921771,95664.0,95647.0,0.078]
["bitfinex","BTCUSD",1732779752004,0.0003102,95667.0,95647.0,0.078]
["bitfinex","BTCUSD",1732779752005,0.313612,95659.0,95647.0,0.07985019]
["bitfinex","BTCUSD",1732779752244,0.313612,95659.0,95647.0,0.00185019]
["bitfinex","BTCUSD",1732779752451,0.104541,95656.0,95647.0,0.00185019]
["bitfinex","BTCUSD",1732779752679,0.209078,95658.0,95647.0,0.00185019]
["bitfinex","BTCUSD",1732779752680,0.00358133,95658.0,95647.0,0.00185019]
["bitfinex","BTCUSD",1732779752907,0.104544,95654.0,95647.0,0.00185019]
["bitfinex","BTCUSD",1732779753125,0.09921771,95660.0,95644.0,0.00185038]
["bitfinex","BTCUSD",1732779753386,0.00358133,95653.0,95645.0,0.00185035]
["bitfinex","BTCUSD",1732779753602,0.104543,95655.0,95646.0,0.00185035]
["bitfinex","BTCUSD",1732779753814,0.00358133,95652.0,95646.0,0.00185035]
["bitfinex","BTCUSD",1732779754040,0.104543,95654.0,95646.0,0.00185035]
["bitfinex","BTCUSD",1732779754264,0.00358133,95651.0,95647.0,0.003]
["bitfinex","BTCUSD",1732779754490,0.00358133,95653.0,95647.0,0.003]
["bitfinex","BTCUSD",1732779754709,0.10455,95648.0,95647.0,0.003]
["bitfinex","BTCUSD",1732779754977,0.104565,95635.0,95629.0,0.0778]
["bitfinex","BTCUSD",1732779755195,0.41649821,95647.0,95646.0,0.003]
["bitfinex","BTCUSD",1732779755430,0.41649821,95647.0,95646.0,0.009]
["bitfinex","BTCUSD",1732779755648,0.41649821,95647.0,95646.0,0.003]
["bitfinex","BTCUSD",1732779755877,0.20739621,95647.0,95646.0,0.003]
["bitfinex","BTCUSD",1732779756570,0.104557,95642.0,95632.0,0.00185062]
["bitfinex","BTCUSD",1732779756780,0.20377471,95642.0,95632.0,0.00185062]
["bitfinex","BTCUSD",1732779757634,0.09921771,95642.0,95632.0,0.00185062]
["bitfinex","BTCUSD",1732779757858,0.09921771,95642.0,95632.0,0.104567]
["bitfinex","BTCUSD",1732779758079,0.09921771,95642.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732779758297,0.104552,95646.0,95633.0,0.21098264]
["bitfinex","BTCUSD",1732779758554,0.10284521,95645.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732779758997,0.10284521,95645.0,95632.0,0.004]
["bitfinex","BTCUSD",1732779759212,0.20739821,95645.0,95633.0,0.10641662]
["bitfinex","BTCUSD",1732779759440,0.10284521,95645.0,95633.0,0.21098262]
["bitfinex","BTCUSD",1732779759655,0.10810156,95644.0,95633.0,0.00185062]
["bitfinex","BTCUSD",1732779759868,0.09921771,95643.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732779760079,0.09921771,95643.0,95633.0,0.00185062]
["bitfinex","BTCUSD",1732779760290,0.10284521,95645.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732779760516,0.00354756,95642.0,95633.0,0.002]
["bitfinex","BTCUSD",1732779760756,0.20377371,95643.0,95633.0,0.00285062]
["bitfinex","BTCUSD",1732779760964,0.20377371,95643.0,95633.0,0.10641662]
["bitfinex","BTCUSD",1732779761191,0.00354756,95642.0,95634.0,0.002]
["bitfinex","BTCUSD",1732779761376,0.00354756,95642.0,95634.0,0.001]
["bitfinex","BTCUSD",1732779761623,0.00354756,95642.0,95638.0,0.001]
["bitfinex","BTCUSD",1732779762066,0.00354756,95642.0,95634.0,0.001]
["bitfinex","BTCUSD",1732779762495,0.00354756,95642.0,95633.0,0.10641662]
["bitfinex","BTCUSD",1732779762740,0.00354756,95642.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732779763178,0.104555,95643.0,95632.0,0.10814182]
["bitfinex","BTCUSD",1732779763418,0.00354756,95641.0,95633.0,0.00385063]
["bitfinex","BTCUSD",1732779763647,0.098555,95643.0,95633.0,0.10641563]
["bitfinex","BTCUSD",1732779763869,0.00354756,95640.0,95633.0,0.10641563]
["bitfinex","BTCUSD",1732779764077,0.098555,95643.0,95634.0,0.003]
["bitfinex","BTCUSD",1732779764300,0.10284521,95645.0,95633.0,0.00285063]
["bitfinex","BTCUSD",1732779764301,0.00354756,95639.0,95633.0,0.00285063]
["bitfinex","BTCUSD",1732779764754,0.31195221,95645.0,95633.0,0.00285063]
["bitfinex","BTCUSD",1732779764755,0.00354756,95638.0,95633.0,0.00285063]
["bitfinex","BTCUSD",1732779764968,0.104556,95643.0,95633.0,0.10641663]
["bitfinex","BTCUSD",1732779765199,0.00354756,95637.0,95633.0,0.11241663]
["bitfinex","BTCUSD",1732779765426,0.20377371,95643.0,95633.0,0.11241663]
["bitfinex","BTCUSD",1732779765638,0.0035398,95636.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732779765870,0.10284521,95645.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732779766162,0.104554,95644.0,95634.0,0.103064]
["bitfinex","BTCUSD",1732779766386,0.0035398,95644.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732779766877,0.1080938,95644.0,95633.0,0.11241663]
["bitfinex","BTCUSD",1732779767108,0.0035398,95644.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732779767326,0.0035398,95644.0,95636.0,0.001]
["bitfinex","BTCUSD",1732779767757,0.0035398,95644.0,95635.0,0.107563]
["bitfinex","BTCUSD",1732779767966,0.0035398,95644.0,95635.0,0.109563]
["bitfinex","BTCUSD",1732779768187,0.0035398,95644.0,95635.0,0.107563]
["bitfinex","BTCUSD",1732779768403,0.0035398,95644.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732779768651,0.0035398,95644.0,95639.0,0.00185049]
["bitfinex","BTCUSD",1732779768865,0.09921771,95650.0,95636.0,0.210124]
["bitfinex","BTCUSD",1732779768866,0.09921771,95650.0,95640.0,0.00185049]
["bitfinex","BTCUSD",1732779769096,0.0035398,95643.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779769315,0.09921771,95650.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779769531,0.00353579,95649.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779769755,0.09921771,95650.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779770009,0.00353579,95648.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779770222,0.09921771,95650.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779770435,0.00353579,95647.0,95641.0,0.0808]
["bitfinex","BTCUSD",1732779770659,0.09921771,95650.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779770873,0.00353579,95646.0,95641.0,0.0778]
["bitfinex","BTCUSD",1732779771092,0.10021771,95650.0,95641.0,0.188357]
["bitfinex","BTCUSD",1732779771306,0.09921771,95650.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732779771731,0.001,95647.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732779772173,0.001,95647.0,95641.0,0.0888]
["bitfinex","BTCUSD",1732779772174,0.001,95647.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732779772400,0.001,95647.0,95641.0,0.0858]
["bitfinex","BTCUSD",1732779772669,0.0008624,95644.0,95642.0,0.002]
["bitfinex","BTCUSD",1732779773761,0.00353579,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1732779773990,0.0008624,95644.0,95642.0,0.002]
["bitfinex","BTCUSD",1732779773991,0.0018624,95644.0,95642.0,0.009]
["bitfinex","BTCUSD",1732779774443,0.00353579,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1732779774658,0.00353579,95643.0,95640.0,0.00185049]
["bitfinex","BTCUSD",1732779774873,0.0008624,95644.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732779775082,0.001,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1732779775306,0.105555,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1732779775538,0.105555,95643.0,95642.0,0.009]
["bitfinex","BTCUSD",1732779776428,0.104557,95641.0,95640.0,0.004]
["bitfinex","BTCUSD",1732779777363,0.104565,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779777595,0.33691021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779778293,0.33091021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779778506,0.48091021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779779243,0.48191021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779780368,0.48391021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779780598,0.48091021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779780817,0.48091021,95634.0,95633.0,0.0027248]
["bitfinex","BTCUSD",1732779780818,0.48691021,95634.0,95633.0,0.0027248]
["bitfinex","BTCUSD",1732779781254,0.48291021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779781947,0.48091021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779782170,0.48491021,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779782637,0.51795886,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779782852,0.55095886,95634.0,95633.0,0.0017248]
["bitfinex","BTCUSD",1732779783074,0.382371,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779783291,0.51778584,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779783525,0.51826486,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779783777,0.5508169,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779784495,0.52026486,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779784927,0.52326486,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779785386,0.52126486,95628.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779785856,1.22726486,95628.0,95627.0,0.0027248]
["bitfinex","BTCUSD",1732779786072,1.26026486,95628.0,95627.0,0.0027248]
["bitfinex","BTCUSD",1732779786705,0.114572,95627.0,95626.0,4e-07]
["bitfinex","BTCUSD",1732779786940,0.114572,95627.0,95619.0,0.0017234]
["bitfinex","BTCUSD",1732779786941,0.41538,95620.0,95619.0,8e-07]
["bitfinex","BTCUSD",1732779787163,0.5507443,95620.0,95619.0,8e-07]
["bitfinex","BTCUSD",1732779787374,0.58379506,95620.0,95619.0,8e-07]
["bitfinex","BTCUSD",1732779788025,1.28379506,95620.0,95619.0,8e-07]
["bitfinex","BTCUSD",1732779788717,1.29279506,95620.0,95619.0,8e-07]
["bitfinex","BTCUSD",1732779788951,0.232392,95609.0,95608.0,0.001724]
["bitfinex","BTCUSD",1732779789190,0.51823721,95609.0,95608.0,1e-06]
["bitfinex","BTCUSD",1732779789399,0.55128586,95609.0,95608.0,1e-06]
["bitfinex","BTCUSD",1732779789615,0.55468776,95609.0,95608.0,1e-06]
["bitfinex","BTCUSD",1732779790305,0.55468776,95609.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779790306,0.425394,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779790547,0.52823921,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779790762,0.56468888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779791194,1.26468888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779791835,1.27868888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779792476,1.27268888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779793131,1.26468888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779793354,1.27368888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779793817,1.28268888,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779794033,1.28242295,95607.0,95606.0,4e-07]
["bitfinex","BTCUSD",1732779797393,1.28242295,95607.0,95606.0,2e-07]
["bitfinex","BTCUSD",1732779799421,0.00973407,95591.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779799633,0.01,95602.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779799634,0.35746521,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779800499,0.52049037,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779800732,1.23167837,95584.0,95583.0,0.0017254]
["bitfinex","BTCUSD",1732779800939,1.23667837,95584.0,95583.0,0.0027254]
["bitfinex","BTCUSD",1732779801367,1.23667837,95584.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779801368,0.09778797,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779801829,0.101133,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779803353,0.102133,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779804009,0.1018656,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779804435,0.1018656,95560.0,95559.0,0.0030074]
["bitfinex","BTCUSD",1732779806327,0.00434503,95560.0,95559.0,0.1315074]
["bitfinex","BTCUSD",1732779806752,0.10899103,95560.0,95559.0,0.1315074]
["bitfinex","BTCUSD",1732779806959,0.00434503,95560.0,95559.0,0.1315074]
["bitfinex","BTCUSD",1732779807177,0.10899103,95560.0,95559.0,0.1315074]
["bitfinex","BTCUSD",1732779807404,0.105646,95560.0,95559.0,0.1315074]
["bitfinex","BTCUSD",1732779807637,0.10899101,95560.0,95559.0,0.1315074]
["bitfinex","BTCUSD",1732779808092,0.10899101,95560.0,95559.0,0.0030074]
["bitfinex","BTCUSD",1732779808316,0.20583622,95560.0,95559.0,0.0030074]
["bitfinex","BTCUSD",1732779809408,0.20583622,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779810055,0.20583622,95560.0,95559.0,0.0020074]
["bitfinex","BTCUSD",1732779810304,0.35583622,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779810529,0.35783622,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779810777,0.35883622,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779811301,0.35683622,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779811517,1.05683622,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779811730,1.08988487,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779812167,1.08888487,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779812595,1.21648487,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779813232,1.21948487,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779813448,1.22148487,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779813877,1.21948487,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779814104,1.21895269,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779814306,1.22195269,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779814574,1.25445733,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779817115,1.22140868,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779817356,1.09480868,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779817591,1.06230404,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779818018,1.05930404,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779818232,1.06530404,95560.0,95559.0,0.0020074]
["bitfinex","BTCUSD",1732779818474,0.36530404,95560.0,95559.0,0.0020074]
["bitfinex","BTCUSD",1732779818947,0.36130404,95560.0,95559.0,0.0020074]
["bitfinex","BTCUSD",1732779819631,0.35530404,95560.0,95559.0,0.0010074]
["bitfinex","BTCUSD",1732779819885,0.35530404,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779820085,0.37774449,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779820309,0.38574449,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779820556,0.41030604,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779820763,0.41230604,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779821430,0.41393434,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779822316,0.41479694,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779823412,0.40879694,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779824318,0.38835649,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779825905,1.08835649,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779827493,0.38835649,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779828800,1.08835649,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779829700,0.38835649,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779832667,1.08835649,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779834032,1.08808918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779836889,0.38808918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779838392,0.38208918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779839279,0.40287112,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779844196,0.38208918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779849958,0.38008918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779850193,0.37808918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779850416,0.38508918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779850896,0.37808918,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779851108,0.4017301,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779852891,0.4057301,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779853308,0.3997301,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779854005,0.39946291,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779854228,0.37882199,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779854442,0.47273271,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779855779,0.37882199,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779856469,0.22882199,95560.0,95559.0,1.0762074]
["bitfinex","BTCUSD",1732779856686,0.19226044,95560.0,95559.0,1.1245074]
["bitfinex","BTCUSD",1732779856889,0.19426044,95560.0,95559.0,1.13235582]
["bitfinex","BTCUSD",1732779857095,0.19126044,95560.0,95559.0,1.13235582]
["bitfinex","BTCUSD",1732779857320,0.19226044,95560.0,95559.0,1.13235582]
["bitfinex","BTCUSD",1732779857968,0.18926044,95560.0,95559.0,1.13235582]
["bitfinex","BTCUSD",1732779858177,0.18926044,95560.0,95559.0,1.1245074]
["bitfinex","BTCUSD",1732779858641,0.19126044,95560.0,95559.0,1.1245074]
["bitfinex","BTCUSD",1732779858855,0.18926044,95560.0,95559.0,1.1245074]
["bitfinex","BTCUSD",1732779859080,0.18926044,95560.0,95559.0,1.1275074]
["bitfinex","BTCUSD",1732779859302,0.19026044,95560.0,95559.0,1.1275074]
["bitfinex","BTCUSD",1732779859929,0.18926044,95560.0,95559.0,1.1245074]
["bitfinex","BTCUSD",1732779860138,0.18926044,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779860389,0.18926044,95560.0,95559.0,1.0050074]
["bitfinex","BTCUSD",1732779860835,0.18926044,95560.0,95559.0,1.0040074]
["bitfinex","BTCUSD",1732779861061,0.18926044,95560.0,95559.0,1.0060074]
["bitfinex","BTCUSD",1732779862192,0.18926044,95560.0,95559.0,1.0030074]
["bitfinex","BTCUSD",1732779862395,0.18926044,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779862699,0.18926044,95560.0,95559.0,1.0040074]
["bitfinex","BTCUSD",1732779862700,0.19026044,95560.0,95559.0,1.0040074]
["bitfinex","BTCUSD",1732779862898,0.19026044,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779863140,0.19026044,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779863365,0.18926044,95560.0,95559.0,1.0494074]
["bitfinex","BTCUSD",1732779864044,0.18899268,95560.0,95559.0,1.0494074]
["bitfinex","BTCUSD",1732779865436,0.18899268,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779868406,0.10868112,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779869121,0.21332712,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779869580,0.23418073,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779874328,0.21332712,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779879191,0.41092712,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779879882,0.44358315,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779880781,0.537671,95560.0,95559.0,1.0020074]
["bitfinex","BTCUSD",1732779881249,0.537671,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779881479,0.44358315,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779881725,0.44458315,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779882219,0.537671,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779882435,0.44358315,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779882668,0.537671,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779882886,0.73715885,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779883114,0.55898315,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779883564,0.54735485,95560.0,95559.0,1.0010074]
["bitfinex","BTCUSD",1732779883788,0.54735485,95560.0,95559.0,0.8963624]
["bitfinex","BTCUSD",1732779884007,0.54735485,95560.0,95559.0,0.7917174]
["bitfinex","BTCUSD",1732779884232,0.57891727,95560.0,95559.0,0.73286681]
["bitfinex","BTCUSD",1732779884655,0.59691727,95560.0,95559.0,0.73286681]
["bitfinex","BTCUSD",1732779884878,0.62739315,95560.0,95559.0,0.62822181]
["bitfinex","BTCUSD",1732779885541,0.64397618,95560.0,95559.0,0.62822181]
["bitfinex","BTCUSD",1732779886052,0.64397618,95560.0,95559.0,0.52357681]
["bitfinex","BTCUSD",1732779886284,1.33597618,95560.0,95559.0,0.52357681]
["bitfinex","BTCUSD",1732779886502,1.44780764,95560.0,95559.0,0.52357681]
["bitfinex","BTCUSD",1732779886722,1.45680764,95560.0,95559.0,0.52357681]
["bitfinex","BTCUSD",1732779886951,1.44780764,95560.0,95559.0,0.46078981]
["bitfinex","BTCUSD",1732779887206,1.45680764,95560.0,95559.0,0.41893181]
["bitfinex","BTCUSD",1732779887852,1.45680764,95560.0,95559.0,0.39800281]
["bitfinex","BTCUSD",1732779888323,1.45680764,95560.0,95559.0,0.35614481]
["bitfinex","BTCUSD",1732779888511,1.45680764,95560.0,95559.0,0.31428681]
["bitfinex","BTCUSD",1732779888744,1.35397618,95560.0,95559.0,0.31428681]
["bitfinex","BTCUSD",1732779888967,1.35397618,95560.0,95559.0,0.29335781]
["bitfinex","BTCUSD",1732779889181,1.35397618,95560.0,95559.0,0.20964181]
["bitfinex","BTCUSD",1732779889403,1.33339315,95560.0,95559.0,0.20964181]
["bitfinex","BTCUSD",1732779889870,1.33339315,95560.0,95559.0,0.18871281]
["bitfinex","BTCUSD",1732779890086,1.33339315,95560.0,95559.0,0.14685481]
["bitfinex","BTCUSD",1732779890296,1.30691727,95560.0,95559.0,0.10499581]
["bitfinex","BTCUSD",1732779890556,1.67241679,95560.0,95559.0,0.10499581]
["bitfinex","BTCUSD",1732779890792,1.63419091,95560.0,95559.0,0.10499581]
["bitfinex","BTCUSD",1732779891027,1.63419091,95560.0,95559.0,0.00034681]
["bitfinex","BTCUSD",1732779891211,1.64419091,95560.0,95559.0,0.00034681]
["bitfinex","BTCUSD",1732779891453,1.40974873,95560.0,95559.0,0.00034681]
["bitfinex","BTCUSD",1732779891887,1.40974873,95560.0,95559.0,8.1e-07]
["bitfinex","BTCUSD",1732779892118,1.40974873,95560.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779892119,0.366049,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779892353,1.38906376,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779892574,1.20155024,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779893221,1.26654747,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779893466,1.28971266,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779894578,1.29871266,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779895491,1.43924907,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779895949,1.46747495,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779896178,1.32693854,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779896424,1.57028038,95557.0,95556.0,2.1e-07]
["bitfinex","BTCUSD",1732779897053,1.57028038,95557.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732779897054,0.408155,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779897267,1.21100021,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779897481,1.24256263,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779898352,1.24956263,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779898814,1.24256263,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779899274,1.36873595,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779899486,1.32129399,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779899707,1.40596183,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779900187,1.32129399,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779900404,1.46172332,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779900840,1.32129399,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779901271,1.29306811,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779901481,1.4334735,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779902154,1.4034735,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779904212,1.26280022,95552.0,95551.0,2.1e-07]
["bitfinex","BTCUSD",1732779904453,1.28330369,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779904679,1.37687723,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779906471,0.67687723,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779907350,0.58330369,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779907553,0.67687723,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779907830,0.70510311,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779909233,0.5910261,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779909445,1.38459964,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779910296,1.2910261,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779910517,1.38459964,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779910962,1.2910261,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779911184,1.38457466,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779912479,1.2910261,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779912949,1.38459071,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779913404,1.2910261,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779913852,1.25380022,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779914952,1.26280022,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779915197,1.25380022,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779915410,1.40312306,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779915840,1.40323954,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779916069,1.39423954,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779916523,1.40323954,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779916736,0.70323954,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779917385,0.56280022,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779917637,0.56366292,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779918273,0.75091535,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779918492,0.56366292,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779919376,0.827621,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779919608,1.527621,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779919833,0.827621,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779920309,0.82794035,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779920569,0.59355547,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779922809,0.44316292,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779923019,1.14316292,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779926910,1.17305547,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779927979,1.48947506,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779928428,1.17305547,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779928649,1.39828693,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779932681,1.36839438,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779934507,1.38926102,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779934723,1.16402956,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779936079,0.46402956,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779937190,1.16402956,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779939256,1.14316292,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779940156,1.15955227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779944379,1.16451227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779945815,1.18496647,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779947643,0.48496647,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779949180,0.46451227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779950475,1.16451227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779956412,0.46451227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779959347,1.16451227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779960034,0.46451227,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779962790,0.43294985,95552.0,95551.0,4.1e-07]
["bitfinex","BTCUSD",1732779963020,1.10994985,95552.0,95551.0,0.04560041]
["bitfinex","BTCUSD",1732779964376,1.13294985,95552.0,95551.0,0.04560041]
["bitfinex","BTCUSD",1732779964840,1.15349833,95552.0,95551.0,0.04560041]
["bitfinex","BTCUSD",1732779965521,1.47124304,95552.0,95551.0,0.04560041]
["bitfinex","BTCUSD",1732779966654,1.47124304,95552.0,95551.0,0.04480436]
["bitfinex","BTCUSD",1732779968433,1.45069456,95552.0,95551.0,0.04480436]
["bitfinex","BTCUSD",1732779968652,1.13294985,95552.0,95551.0,0.04480436]
["bitfinex","BTCUSD",1732779969856,1.00385465,95552.0,95551.0,0.04480436]
["bitfinex","BTCUSD",1732779970099,1.00385465,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779970100,1.26313618,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779970316,0.98085465,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779971000,1.16896259,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779971460,1.16895747,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779971669,0.98085465,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779971875,1.13085465,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779972342,0.57187705,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779972589,0.52484359,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779972798,0.28085465,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779973228,0.24834917,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779974372,0.39834917,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779974608,0.37744437,95552.0,95551.0,0.12210436]
["bitfinex","BTCUSD",1732779975065,0.37744437,95552.0,95551.0,0.12168587]
["bitfinex","BTCUSD",1732779981757,0.104669,95539.0,95538.0,0.1253]
["bitfinex","BTCUSD",1732779982007,0.20751421,95539.0,95538.0,0.1253]
["bitfinex","BTCUSD",1732779988242,0.20151421,95539.0,95538.0,0.1253]
["bitfinex","BTCUSD",1732779991802,0.20151421,95539.0,95538.0,0.1270242]
["bitfinex","BTCUSD",1732779992661,0.35151421,95539.0,95538.0,0.1270242]
["bitfinex","BTCUSD",1732779993765,0.35151421,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780000264,0.37260684,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780002475,0.37360684,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780003125,0.37460684,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780003382,0.36860684,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780003812,0.36760684,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780004023,0.36960684,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780004240,0.37446904,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780004515,0.35337641,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780004745,0.38600335,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780009715,0.40723304,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780013537,0.40723304,95539.0,95538.0,0.1253242]
["bitfinex","BTCUSD",1732780013748,0.3746061,95539.0,95538.0,0.1253242]
["bitfinex","BTCUSD",1732780013968,0.40725585,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780014184,0.38602616,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780014607,0.38202616,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780015119,0.37902616,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780015570,0.38602616,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780016001,0.38302616,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780016459,0.38502616,95539.0,95538.0,0.0017242]
["bitfinex","BTCUSD",1732780018175,0.38502616,95539.0,95532.0,0.0306242]
["bitfinex","BTCUSD",1732780018176,0.104675,95533.0,95532.0,0.0306242]
["bitfinex","BTCUSD",1732780018421,0.35152021,95533.0,95532.0,0.0306242]
["bitfinex","BTCUSD",1732780018645,0.254676,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732780018863,0.35752121,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732780021299,0.35852121,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732780023094,0.35852121,95532.0,95531.0,0.1252]
["bitfinex","BTCUSD",1732780023302,0.35852121,95532.0,95531.0,0.1352]
["bitfinex","BTCUSD",1732780023517,0.35852121,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780023739,0.25384521,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780023960,0.35852121,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780024161,0.35752121,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780024604,0.35852121,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780024816,0.35952121,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780025018,0.35852121,95532.0,95531.0,0.14305094]
["bitfinex","BTCUSD",1732780025426,0.35852121,95532.0,95531.0,0.14405094]
["bitfinex","BTCUSD",1732780028938,0.35852121,95532.0,95531.0,0.14577554]
["bitfinex","BTCUSD",1732780031557,0.25384521,95532.0,95531.0,0.14577554]
["bitfinex","BTCUSD",1732780031826,0.001,95532.0,95531.0,0.14577554]
["bitfinex","BTCUSD",1732780032061,0.001,95532.0,95531.0,0.26045354]
["bitfinex","BTCUSD",1732780032268,0.0008623,95533.0,95532.0,0.239476]
["bitfinex","BTCUSD",1732780032473,0.0008623,95533.0,95532.0,0.59490012]
["bitfinex","BTCUSD",1732780032695,0.35969091,95560.0,95532.0,0.59490012]
["bitfinex","BTCUSD",1732780032696,0.104652,95555.0,95547.0,0.01]
["bitfinex","BTCUSD",1732780032908,0.104651,95556.0,95551.0,0.14115381]
["bitfinex","BTCUSD",1732780033127,0.30969091,95560.0,95553.0,0.09410087]
["bitfinex","BTCUSD",1732780033345,0.098652,95554.0,95550.0,0.09410087]
["bitfinex","BTCUSD",1732780033548,0.313951,95556.0,95549.0,0.09410087]
["bitfinex","BTCUSD",1732780033765,0.209301,95556.0,95549.0,0.09410087]
["bitfinex","BTCUSD",1732780033981,0.0008626,95560.0,95550.0,0.0774]
["bitfinex","BTCUSD",1732780034218,0.2671371,95584.0,95574.0,0.01]
["bitfinex","BTCUSD",1732780034219,0.104629,95575.0,95574.0,0.01]
["bitfinex","BTCUSD",1732780034453,0.20747421,95575.0,95574.0,0.01]
["bitfinex","BTCUSD",1732780035429,0.254636,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780035628,0.35748121,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780036461,0.20748121,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780036675,0.35748121,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780037517,0.254636,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780037788,0.256636,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780038238,0.254636,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780038674,0.255636,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780039565,0.256636,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780039998,0.35948121,95569.0,95568.0,0.01]
["bitfinex","BTCUSD",1732780041608,0.35948121,95569.0,95562.0,0.01]
["bitfinex","BTCUSD",1732780041609,0.104643,95563.0,95562.0,0.01]
["bitfinex","BTCUSD",1732780042082,0.20748821,95563.0,95562.0,0.01]
["bitfinex","BTCUSD",1732780042949,0.20748821,95563.0,95562.0,0.012]
["bitfinex","BTCUSD",1732780043791,0.20748821,95563.0,95562.0,0.01]
["bitfinex","BTCUSD",1732780044455,0.20748821,95563.0,95558.0,0.01]
["bitfinex","BTCUSD",1732780044456,0.104647,95559.0,95558.0,0.01]
["bitfinex","BTCUSD",1732780044683,0.209299,95557.0,95555.0,0.01]
["bitfinex","BTCUSD",1732780044900,0.209299,95557.0,95547.0,0.01]
["bitfinex","BTCUSD",1732780044901,0.104659,95548.0,95547.0,0.01]
["bitfinex","BTCUSD",1732780045634,0.10466,95547.0,95546.0,0.01]
["bitfinex","BTCUSD",1732780046775,0.20750521,95547.0,95546.0,0.01]
["bitfinex","BTCUSD",1732780048410,0.20250521,95547.0,95546.0,0.015]
["bitfinex","BTCUSD",1732780048624,0.20150521,95547.0,95546.0,0.01]
["bitfinex","BTCUSD",1732780050347,0.15156107,95556.0,95541.0,0.0492]
["bitfinex","BTCUSD",1732780050348,0.15156107,95556.0,95555.0,0.01]
["bitfinex","BTCUSD",1732780050594,0.20928,95566.0,95565.0,0.01]
["bitfinex","BTCUSD",1732780050595,0.104639,95566.0,95565.0,0.01]
["bitfinex","BTCUSD",1732780050818,0.20748421,95566.0,95565.0,0.01]
["bitfinex","BTCUSD",1732780051966,0.35748421,95566.0,95565.0,0.01]
["bitfinex","BTCUSD",1732780052193,0.35748421,95566.0,95565.0,0.011]
["bitfinex","BTCUSD",1732780056253,0.15,95566.0,95565.0,0.089]
["bitfinex","BTCUSD",1732780056485,0.254639,95566.0,95565.0,0.089]
["bitfinex","BTCUSD",1732780056727,0.254639,95566.0,95565.0,0.011]
["bitfinex","BTCUSD",1732780063265,0.098639,95566.0,95565.0,0.011]
["bitfinex","BTCUSD",1732780066631,0.0995011,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1732780066835,0.0995011,95566.0,95554.0,0.10250399]
["bitfinex","BTCUSD",1732780066836,0.15,95562.0,95554.0,0.10250399]
["bitfinex","BTCUSD",1732780067046,0.15,95562.0,95555.0,0.00185204]
["bitfinex","BTCUSD",1732780067465,0.15,95562.0,95555.0,0.10650304]
["bitfinex","BTCUSD",1732780068132,0.0008621,95566.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732780068399,0.104645,95561.0,95560.0,0.00185185]
["bitfinex","BTCUSD",1732780068852,0.104643,95563.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780069075,0.104645,95561.0,95555.0,0.00485201]
["bitfinex","BTCUSD",1732780069288,0.30866626,95565.0,95555.0,0.00485201]
["bitfinex","BTCUSD",1732780069289,0.313924,95564.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780069496,0.09938326,95565.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780069497,0.104644,95562.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780069734,0.09938326,95565.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780069735,0.209284,95564.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780069945,0.104644,95562.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780070147,0.209284,95564.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780070148,0.104642,95564.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780070371,0.09938326,95565.0,95555.0,0.00185201]
["bitfinex","BTCUSD",1732780070601,0.09938326,95565.0,95560.0,0.003]
["bitfinex","BTCUSD",1732780070822,0.0008621,95566.0,95554.0,0.01]
["bitfinex","BTCUSD",1732780070823,0.104643,95563.0,95561.0,0.00185197]
["bitfinex","BTCUSD",1732780071260,0.001,95562.0,95555.0,0.107651]
["bitfinex","BTCUSD",1732780071463,0.20402426,95565.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732780071917,0.104642,95564.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732780072136,0.09938326,95565.0,95553.0,0.163353]
["bitfinex","BTCUSD",1732780072137,0.104643,95563.0,95553.0,0.163353]
["bitfinex","BTCUSD",1732780072355,0.104643,95563.0,95553.0,0.25711671]
["bitfinex","BTCUSD",1732780072576,0.104641,95564.0,95553.0,0.0587]
["bitfinex","BTCUSD",1732780072806,0.09938326,95565.0,95553.0,0.0587]
["bitfinex","BTCUSD",1732780073247,0.104642,95564.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732780073475,0.209283,95564.0,95556.0,0.00185199]
["bitfinex","BTCUSD",1732780073705,0.09938326,95565.0,95556.0,0.00185199]
["bitfinex","BTCUSD",1732780073910,0.104645,95561.0,95556.0,0.00185199]
["bitfinex","BTCUSD",1732780074121,0.09938326,95565.0,95556.0,0.00185199]
["bitfinex","BTCUSD",1732780074340,0.09938326,95565.0,95557.0,0.00185197]
["bitfinex","BTCUSD",1732780074567,0.104647,95560.0,95557.0,0.00185197]
["bitfinex","BTCUSD",1732780074819,0.104644,95562.0,95557.0,0.00185197]
["bitfinex","BTCUSD",1732780075074,0.104647,95560.0,95557.0,0.00185197]
["bitfinex","BTCUSD",1732780075408,0.209286,95563.0,95558.0,0.00185202]
["bitfinex","BTCUSD",1732780075636,0.104645,95561.0,95558.0,0.00185202]
["bitfinex","BTCUSD",1732780075792,0.209286,95563.0,95558.0,0.00185202]
["bitfinex","BTCUSD",1732780076047,0.104641,95564.0,95558.0,0.00185202]
["bitfinex","BTCUSD",1732780076257,0.104645,95562.0,95558.0,0.00185202]
["bitfinex","BTCUSD",1732780076467,0.104645,95562.0,95559.0,0.00185201]
["bitfinex","BTCUSD",1732780076672,0.104646,95560.0,95559.0,0.00185201]
["bitfinex","BTCUSD",1732780077313,0.209286,95563.0,95559.0,0.00185201]
["bitfinex","BTCUSD",1732780077314,0.104644,95562.0,95559.0,0.00185201]
["bitfinex","BTCUSD",1732780077546,0.209286,95563.0,95560.0,0.00185201]
["bitfinex","BTCUSD",1732780077769,0.104645,95561.0,95560.0,0.00185201]
["bitfinex","BTCUSD",1732780078458,0.104646,95560.0,95557.0,0.09393978]
["bitfinex","BTCUSD",1732780078683,0.0008621,95566.0,95558.0,0.00185203]
["bitfinex","BTCUSD",1732780078918,0.104644,95562.0,95558.0,0.09579181]
["bitfinex","BTCUSD",1732780079156,0.104648,95558.0,95557.0,0.09393978]
["bitfinex","BTCUSD",1732780079382,0.104648,95558.0,95553.0,0.01]
["bitfinex","BTCUSD",1732780079383,0.10465,95556.0,95555.0,0.09393978]
["bitfinex","BTCUSD",1732780080066,0.209297,95558.0,95554.0,0.09393978]
["bitfinex","BTCUSD",1732780080067,0.098651,95555.0,95554.0,0.09393978]
["bitfinex","BTCUSD",1732780080292,0.209292,95561.0,95554.0,0.09393978]
["bitfinex","BTCUSD",1732780080293,0.209292,95560.0,95554.0,0.09393978]
["bitfinex","BTCUSD",1732780080516,0.209292,95561.0,95555.0,0.00185206]
["bitfinex","BTCUSD",1732780080724,0.209294,95559.0,95556.0,0.00185205]
["bitfinex","BTCUSD",1732780080943,0.209294,95559.0,95554.0,0.09393978]
["bitfinex","BTCUSD",1732780080944,0.104651,95555.0,95554.0,0.09393978]
["bitfinex","BTCUSD",1732780081184,0.104651,95555.0,95547.0,0.24484945]
["bitfinex","BTCUSD",1732780081185,0.104659,95548.0,95547.0,0.01]
["bitfinex","BTCUSD",1732780081611,0.10466,95547.0,95546.0,0.011724]
["bitfinex","BTCUSD",1732780081849,0.209318,95549.0,95546.0,0.011724]
["bitfinex","BTCUSD",1732780082074,0.09938326,95557.0,95546.0,0.011724]
["bitfinex","BTCUSD",1732780082075,0.104656,95551.0,95547.0,0.00185224]
["bitfinex","BTCUSD",1732780082282,0.09938326,95557.0,95548.0,0.09396656]
["bitfinex","BTCUSD",1732780082505,0.09938326,95557.0,95549.0,0.00185217]
["bitfinex","BTCUSD",1732780082506,0.104657,95551.0,95549.0,0.00185217]
["bitfinex","BTCUSD",1732780082705,0.104657,95551.0,95548.0,0.09581879]
["bitfinex","BTCUSD",1732780082909,0.104658,95549.0,95548.0,0.09396656]
["bitfinex","BTCUSD",1732780083137,0.09938326,95557.0,95546.0,0.001724]
["bitfinex","BTCUSD",1732780083138,0.10466,95547.0,95546.0,0.09569056]
["bitfinex","BTCUSD",1732780084298,0.10466,95547.0,95546.0,0.001724]
["bitfinex","BTCUSD",1732780085173,0.20750521,95547.0,95546.0,0.001724]
["bitfinex","BTCUSD",1732780085423,0.48400521,95547.0,95546.0,0.001724]
["bitfinex","BTCUSD",1732780085647,0.51667195,95547.0,95546.0,0.001724]
["bitfinex","BTCUSD",1732780086344,0.51667195,95547.0,95523.0,0.0017248]
["bitfinex","BTCUSD",1732780086345,0.104676,95532.0,95523.0,0.0017248]
["bitfinex","BTCUSD",1732780086523,0.51664467,95532.0,95523.0,0.0017248]
["bitfinex","BTCUSD",1732780087398,0.48402121,95532.0,95523.0,0.0017248]
["bitfinex","BTCUSD",1732780087636,0.48402121,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780087637,0.51660684,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780088068,0.52560684,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780088318,0.54496954,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780089421,0.57796954,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780089670,0.55460684,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780090123,1.24960684,95532.0,95531.0,6e-07]
["bitfinex","BTCUSD",1732780091194,0.254698,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1732780091483,0.35754321,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1732780091698,0.10472,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780093212,0.09872,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780093693,0.20256521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780093909,0.20156521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780095604,0.35256521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780096067,0.35156521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780096523,0.35256521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780096731,0.35756521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780096949,0.35256521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780097157,0.35456521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780097612,0.35256521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780098030,0.35456521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780098471,0.43116521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780098899,0.43416521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780099196,0.43316521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780099421,0.43516521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780099648,0.43316521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780100063,0.43716521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780100691,0.43416521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780101128,0.43816521,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780101349,1.15891862,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780101621,1.15491862,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780101811,1.18839649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780102218,1.18439649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780102640,1.18539649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780103075,1.19239649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780103310,1.18539649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780103523,1.19339649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780103775,1.18839649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780104236,1.19339649,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780104462,1.21864308,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780104683,1.23504107,95492.0,95491.0,0.00016437]
["bitfinex","BTCUSD",1732780105139,1.23004107,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780105364,1.22704107,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780105575,1.2055632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780108135,1.1995632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780108563,1.1865632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780108827,1.2025632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780109043,1.1935632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780109491,1.2025632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780109929,1.1955632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780110364,1.2025632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780110804,1.1865632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780111010,1.1925632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780111633,1.1865632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780111874,1.22339418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780112102,1.23239418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780112320,1.22339418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780112992,1.22639418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780113452,1.1945632,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780113671,1.22539418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780113885,1.21739418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780114120,1.22639418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780114373,1.23339418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780114755,1.22639418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780115178,1.23339418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780115388,1.22439418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780115603,1.23339418,95492.0,95491.0,0.00188857]
["bitfinex","BTCUSD",1732780116228,1.23539418,95492.0,95491.0,5.7e-07]
["bitfinex","BTCUSD",1732780116688,0.287725,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1732780116916,0.58131959,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1732780117355,1.28131959,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1732780118882,1.28131959,95488.0,95482.0,0.0003]
["bitfinex","BTCUSD",1732780118883,0.25473,95483.0,95482.0,0.0003]
["bitfinex","BTCUSD",1732780119091,1.24832459,95483.0,95482.0,0.0003]
["bitfinex","BTCUSD",1732780120144,1.25732459,95483.0,95482.0,0.0003]
["bitfinex","BTCUSD",1732780120810,1.23349361,95483.0,95482.0,0.0003]
["bitfinex","BTCUSD",1732780121655,0.254731,95482.0,95481.0,0.0143314]
["bitfinex","BTCUSD",1732780121864,1.21749461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780122765,1.25049461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780122990,1.29032559,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780123204,1.28432559,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780124701,1.29232559,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780124907,1.21949461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780125099,1.22049461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780125526,1.21149461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780125745,1.22049461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780126392,1.23849461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780126598,1.22049461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780127029,1.21149461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780127235,1.21949461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780128098,1.22849461,95482.0,95481.0,4e-07]
["bitfinex","BTCUSD",1732780129408,1.22849461,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780138706,0.52849461,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780142236,0.40099461,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780142512,0.25785681,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780143408,0.24985681,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780143618,0.21743841,95482.0,95481.0,0.1294246]
["bitfinex","BTCUSD",1732780143875,0.22343841,95482.0,95481.0,0.1294246]
["bitfinex","BTCUSD",1732780144513,0.37343841,95482.0,95481.0,0.1294246]
["bitfinex","BTCUSD",1732780144717,0.36443841,95482.0,95481.0,0.1294246]
["bitfinex","BTCUSD",1732780144936,0.36443841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780144937,0.37343841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780145209,0.36743841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780145449,0.36143841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780145887,0.35843841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780146100,0.36143841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780146767,0.36243841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780146984,0.36543841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780147904,0.36143841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780148116,0.36443841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780148550,0.36143841,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780149282,0.39705623,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780149529,0.41487154,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780149764,0.38225372,95482.0,95481.0,0.0844246]
["bitfinex","BTCUSD",1732780149979,0.37925372,95482.0,95481.0,0.0844246]
["bitfinex","BTCUSD",1732780150205,0.38325372,95482.0,95481.0,0.0844246]
["bitfinex","BTCUSD",1732780150436,0.38625372,95482.0,95481.0,0.0844246]
["bitfinex","BTCUSD",1732780150945,0.23325372,95482.0,95481.0,0.0844246]
["bitfinex","BTCUSD",1732780151165,0.12852272,95482.0,95481.0,0.0844246]
["bitfinex","BTCUSD",1732780151648,0.12452272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780151887,0.12752272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780152122,0.27452272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780152356,0.28152272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780152788,0.27852272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780153263,0.26852272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780153481,0.27052272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780153930,0.26952272,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780154383,0.09870741,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780154594,0.25055943,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780154850,0.24770741,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780155078,0.25070741,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780155776,0.25570741,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780156197,0.26070741,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780156624,0.37416917,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780156837,0.42611179,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780157295,0.28528394,95482.0,95481.0,0.0017246]
["bitfinex","BTCUSD",1732780157732,0.28528394,95482.0,95481.0,6.869e-05]
["bitfinex","BTCUSD",1732780157991,0.29328394,95482.0,95481.0,6.869e-05]
["bitfinex","BTCUSD",1732780158230,0.28028394,95482.0,95481.0,6.869e-05]
["bitfinex","BTCUSD",1732780158459,0.28928394,95482.0,95481.0,6.869e-05]
["bitfinex","BTCUSD",1732780158715,0.28528394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780159173,0.29428394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780159401,0.28528394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780159639,0.28928394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780160078,0.29728394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780161010,0.28828394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780161238,0.28928394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780161681,0.43811179,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780161904,0.29728394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780162141,0.28028394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780162376,0.29728394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780162862,0.28928394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780163327,0.29728394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780164231,0.14728394,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780164689,0.11470741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780164900,0.10670741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780165113,0.09770741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780165334,0.10570741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780165570,0.11470741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780165823,0.24770741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780166052,0.25970741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780167689,0.09770741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780167919,0.25970741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780168378,0.24870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780168590,0.25370741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780169330,0.09870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780169548,0.25370741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780170748,0.09170741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780170980,0.09870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780171215,0.24670741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780171702,0.24870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780172177,0.25370741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780172401,0.09670741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780172857,0.24870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780173865,0.09870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780174087,0.11217443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780174318,0.26917443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780174556,0.27417443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780174784,0.26717443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780175030,0.26217443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780175496,0.27417443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780175734,0.26717443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780175978,0.26217443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780176235,0.26717443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780177143,0.27417443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780177592,0.26217443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780177801,0.26917443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780178010,0.26717443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780178455,0.26917443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780178681,0.26217443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780178889,0.27417443,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780179306,0.09870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780179569,0.25370741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780180684,0.09670741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780180909,0.09170741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780181128,0.09870741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780181396,0.25370741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780181607,0.26070741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780181818,0.28831706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780182043,0.27431706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780182256,0.27931706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780182469,0.28631706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780182711,0.28131706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780182916,0.28631706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780183338,0.28031706,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780183801,0.09070741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780184066,0.09770741,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780184287,0.34743841,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780184727,0.34543841,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780184942,0.36630575,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780185148,0.36730575,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780185373,0.37130575,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780185637,0.26657475,95482.0,95481.0,1.00006869]
["bitfinex","BTCUSD",1732780185901,0.0068622,95482.0,95481.0,1.24160069]
["bitfinex","BTCUSD",1732780186125,0.09963342,95491.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732780186348,0.09963342,95491.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732780186590,0.09963342,95491.0,95485.0,0.219456]
["bitfinex","BTCUSD",1732780186591,0.0008621,95492.0,95490.0,0.0812]
["bitfinex","BTCUSD",1732780186808,0.0008621,95492.0,95491.0,0.0096897]
["bitfinex","BTCUSD",1732780188451,0.0008621,95492.0,95490.0,0.0812]
["bitfinex","BTCUSD",1732780188452,0.0018621,95492.0,95490.0,0.0812]
["bitfinex","BTCUSD",1732780188887,0.104721,95491.0,95490.0,0.0812]
["bitfinex","BTCUSD",1732780190914,0.104721,95491.0,95490.0,0.0872]
["bitfinex","BTCUSD",1732780191182,0.104721,95491.0,95490.0,0.0812]
["bitfinex","BTCUSD",1732780191408,0.20856621,95491.0,95490.0,0.006]
["bitfinex","BTCUSD",1732780191615,0.10284521,95491.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780191842,0.104728,95485.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780192519,0.10284521,95490.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780192746,0.209448,95489.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780192963,0.104728,95485.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780193185,0.10284521,95490.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780193186,0.104727,95486.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780193396,0.209448,95489.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780193610,0.10284521,95490.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780193826,0.104728,95485.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780194042,0.10284521,95490.0,95484.0,0.0556]
["bitfinex","BTCUSD",1732780194298,0.105728,95485.0,95484.0,0.06145347]
["bitfinex","BTCUSD",1732780194496,0.104729,95484.0,95483.0,0.0812]
["bitfinex","BTCUSD",1732780195342,0.104729,95484.0,95483.0,0.0912]
["bitfinex","BTCUSD",1732780195833,0.104727,95486.0,95484.0,0.01]
["bitfinex","BTCUSD",1732780196051,0.104728,95485.0,95484.0,0.01]
["bitfinex","BTCUSD",1732780196274,0.104728,95485.0,95483.0,0.0912]
["bitfinex","BTCUSD",1732780196516,0.20856821,95490.0,95483.0,0.09305353]
["bitfinex","BTCUSD",1732780196747,0.104724,95489.0,95483.0,0.09305349]
["bitfinex","BTCUSD",1732780196963,0.001,95490.0,95484.0,0.0018535]
["bitfinex","BTCUSD",1732780197404,0.1055831,95492.0,95484.0,0.0018535]
["bitfinex","BTCUSD",1732780197839,0.001,95485.0,95484.0,0.0018535]
["bitfinex","BTCUSD",1732780198285,0.09963342,95493.0,95484.0,0.0018535]
["bitfinex","BTCUSD",1732780198508,0.001,95490.0,95484.0,0.004]
["bitfinex","BTCUSD",1732780198723,0.001,95490.0,95485.0,0.00185339]
["bitfinex","BTCUSD",1732780199144,0.210446,95490.0,95485.0,0.00185339]
["bitfinex","BTCUSD",1732780199394,0.104726,95488.0,95483.0,0.0912]
["bitfinex","BTCUSD",1732780199628,0.104727,95487.0,95483.0,0.0812]
["bitfinex","BTCUSD",1732780199848,0.001,95490.0,95483.0,0.0812]
["bitfinex","BTCUSD",1732780199849,0.20945,95488.0,95483.0,0.0812]
["bitfinex","BTCUSD",1732780200061,0.001,95485.0,95484.0,0.005]
["bitfinex","BTCUSD",1732780200317,0.104729,95484.0,95483.0,0.0812]
["bitfinex","BTCUSD",1732780200546,0.10473,95483.0,95482.0,0.0017244]
["bitfinex","BTCUSD",1732780201219,0.10473,95483.0,95482.0,0.0117244]
["bitfinex","BTCUSD",1732780201669,0.21045,95488.0,95482.0,0.0117244]
["bitfinex","BTCUSD",1732780201930,0.104729,95484.0,95483.0,0.00185351]
["bitfinex","BTCUSD",1732780202164,0.104729,95484.0,95482.0,0.0157244]
["bitfinex","BTCUSD",1732780202165,0.001,95488.0,95482.0,0.01757794]
["bitfinex","BTCUSD",1732780202391,0.104729,95484.0,95483.0,0.00185347]
["bitfinex","BTCUSD",1732780202621,0.001,95488.0,95482.0,0.0157244]
["bitfinex","BTCUSD",1732780202622,0.10473,95483.0,95482.0,0.0057244]
["bitfinex","BTCUSD",1732780203071,0.104729,95485.0,95482.0,0.0117244]
["bitfinex","BTCUSD",1732780203329,0.001,95483.0,95482.0,0.0167244]
["bitfinex","BTCUSD",1732780203562,0.001,95483.0,95482.0,0.0117244]
["bitfinex","BTCUSD",1732780204035,0.001,95483.0,95482.0,0.0167244]
["bitfinex","BTCUSD",1732780204036,0.002,95483.0,95482.0,0.0167244]
["bitfinex","BTCUSD",1732780204259,0.001,95483.0,95482.0,0.0117244]
["bitfinex","BTCUSD",1732780204515,0.001,95483.0,95482.0,0.0167244]
["bitfinex","BTCUSD",1732780204765,0.10673,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780205686,0.10673,95483.0,95482.0,0.0167244]
["bitfinex","BTCUSD",1732780205931,0.002,95483.0,95482.0,0.0167244]
["bitfinex","BTCUSD",1732780206138,0.104729,95485.0,95482.0,0.01357793]
["bitfinex","BTCUSD",1732780206345,0.104729,95485.0,95482.0,0.01757793]
["bitfinex","BTCUSD",1732780206557,0.104729,95485.0,95482.0,0.01357793]
["bitfinex","BTCUSD",1732780206972,0.001,95483.0,95482.0,0.01857793]
["bitfinex","BTCUSD",1732780207196,0.001,95483.0,95482.0,0.01357793]
["bitfinex","BTCUSD",1732780207420,0.001,95483.0,95482.0,0.00357793]
["bitfinex","BTCUSD",1732780207643,0.10573,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780207900,0.10473,95483.0,95482.0,0.0017244]
["bitfinex","BTCUSD",1732780209275,0.10573,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780209726,0.10473,95483.0,95482.0,0.0017244]
["bitfinex","BTCUSD",1732780209942,0.10573,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780210160,0.10473,95483.0,95482.0,0.0017244]
["bitfinex","BTCUSD",1732780210578,0.10573,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780210797,0.10573,95483.0,95482.0,0.0017244]
["bitfinex","BTCUSD",1732780211230,0.002,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780211439,0.002,95483.0,95482.0,0.00857792]
["bitfinex","BTCUSD",1732780213423,0.104725,95488.0,95482.0,0.00857792]
["bitfinex","BTCUSD",1732780213644,0.104725,95488.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780213863,0.09884521,95490.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780214067,0.104726,95487.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780214274,0.209448,95489.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780214480,0.104727,95487.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780214737,0.104726,95487.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780214980,0.104729,95484.0,95483.0,0.00185352]
["bitfinex","BTCUSD",1732780215210,0.10473,95483.0,95482.0,0.0067244]
["bitfinex","BTCUSD",1732780215481,0.104726,95488.0,95482.0,0.00357802]
["bitfinex","BTCUSD",1732780215697,0.104724,95489.0,95483.0,0.00185351]
["bitfinex","BTCUSD",1732780215960,0.104726,95487.0,95484.0,0.00185351]
["bitfinex","BTCUSD",1732780216160,0.31229321,95490.0,95484.0,0.00185351]
["bitfinex","BTCUSD",1732780216376,0.10284521,95490.0,95484.0,0.00185351]
["bitfinex","BTCUSD",1732780216577,0.104727,95486.0,95484.0,0.00185351]
["bitfinex","BTCUSD",1732780216819,0.104727,95486.0,95483.0,0.00585353]
["bitfinex","BTCUSD",1732780217022,0.104726,95487.0,95483.0,0.00585353]
["bitfinex","BTCUSD",1732780217243,0.209448,95489.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780217449,0.104728,95486.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780217659,0.10284521,95490.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780218353,0.104726,95487.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780218608,0.104726,95488.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780218824,0.20756821,95490.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780219044,0.104724,95489.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780219266,0.10284521,95490.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780219491,0.104724,95489.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780219967,0.104724,95489.0,95483.0,0.00685353]
["bitfinex","BTCUSD",1732780220190,0.10284521,95490.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780220410,0.0008622,95492.0,95483.0,0.00185353]
["bitfinex","BTCUSD",1732780220621,0.001,95490.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780220833,0.001,95490.0,95486.0,0.10657936]
["bitfinex","BTCUSD",1732780221044,0.001,95490.0,95486.0,0.00185336]
["bitfinex","BTCUSD",1732780221250,0.001,95490.0,95486.0,0.10657936]
["bitfinex","BTCUSD",1732780221469,0.001,95490.0,95486.0,0.00185336]
["bitfinex","BTCUSD",1732780221676,0.1055822,95492.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780221677,0.104724,95489.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780221886,0.0008622,95492.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780222094,0.001,95489.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780222301,0.104723,95490.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780222508,0.104723,95490.0,95486.0,0.00185343]
["bitfinex","BTCUSD",1732780222739,0.0008622,95492.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780222740,0.104722,95491.0,95485.0,0.01]
["bitfinex","BTCUSD",1732780222964,0.104722,95491.0,95486.0,0.00185343]
["bitfinex","BTCUSD",1732780223196,0.0008622,95492.0,95486.0,0.00185343]
["bitfinex","BTCUSD",1732780223421,0.001,95490.0,95486.0,0.00785343]
["bitfinex","BTCUSD",1732780223639,0.0008622,95492.0,95486.0,0.00185343]
["bitfinex","BTCUSD",1732780224269,0.0008622,95490.0,95486.0,0.00185343]
["bitfinex","BTCUSD",1732780224910,0.0008622,95490.0,95484.0,0.181929]
["bitfinex","BTCUSD",1732780224911,0.0008622,95490.0,95485.0,0.09583243]
["bitfinex","BTCUSD",1732780225114,0.0008622,95490.0,95485.0,0.11083243]
["bitfinex","BTCUSD",1732780225319,0.0008622,95490.0,95485.0,0.10587738]
["bitfinex","BTCUSD",1732780225525,0.0008622,95490.0,95485.0,0.01185339]
["bitfinex","BTCUSD",1732780225741,0.0018622,95490.0,95486.0,0.006]
["bitfinex","BTCUSD",1732780225948,0.0018622,95490.0,95487.0,0.00185341]
["bitfinex","BTCUSD",1732780226419,0.0028622,95490.0,95487.0,0.00185341]
["bitfinex","BTCUSD",1732780227074,0.0008622,95490.0,95487.0,0.00185341]
["bitfinex","BTCUSD",1732780227746,0.0008622,95490.0,95486.0,0.09402399]
["bitfinex","BTCUSD",1732780227747,0.0008622,95490.0,95488.0,0.00185341]
["bitfinex","BTCUSD",1732780228193,0.1004424,95494.0,95488.0,0.00185341]
["bitfinex","BTCUSD",1732780228404,0.10472,95493.0,95488.0,0.00185341]
["bitfinex","BTCUSD",1732780228609,0.001,95490.0,95488.0,0.00185341]
["bitfinex","BTCUSD",1732780228819,0.10472,95493.0,95488.0,0.00185341]
["bitfinex","BTCUSD",1732780229027,0.001,95490.0,95488.0,0.00885341]
["bitfinex","BTCUSD",1732780229249,0.001,95490.0,95489.0,0.09402399]
["bitfinex","BTCUSD",1732780229897,0.10572,95493.0,95489.0,0.09402399]
["bitfinex","BTCUSD",1732780230141,0.10472,95493.0,95491.0,0.09411683]
["bitfinex","BTCUSD",1732780230383,0.001,95490.0,95488.0,0.14817525]
["bitfinex","BTCUSD",1732780230600,0.104724,95489.0,95488.0,0.007]
["bitfinex","BTCUSD",1732780230833,0.104724,95489.0,95488.0,0.10115252]
["bitfinex","BTCUSD",1732780231054,0.104724,95489.0,95488.0,0.007]
["bitfinex","BTCUSD",1732780231270,0.104724,95489.0,95488.0,0.1012048]
["bitfinex","BTCUSD",1732780231493,0.104725,95488.0,95487.0,0.09420533]
["bitfinex","BTCUSD",1732780231732,0.10284521,95492.0,95485.0,0.14117525]
["bitfinex","BTCUSD",1732780231950,0.10284521,95492.0,95483.0,0.18995807]
["bitfinex","BTCUSD",1732780231951,0.001,95490.0,95484.0,0.4889295]
["bitfinex","BTCUSD",1732780232211,0.104725,95488.0,95487.0,0.09420643]
["bitfinex","BTCUSD",1732780232429,0.104725,95488.0,95487.0,0.09420764]
["bitfinex","BTCUSD",1732780233355,0.104725,95488.0,95486.0,0.09420764]
["bitfinex","BTCUSD",1732780233356,0.10284521,95488.0,95486.0,0.09420764]
["bitfinex","BTCUSD",1732780233595,0.104729,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780233821,0.20757421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780236089,0.20857421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780236529,0.20857421,95484.0,95483.0,0.0027244]
["bitfinex","BTCUSD",1732780237660,0.40562623,95484.0,95483.0,0.0027244]
["bitfinex","BTCUSD",1732780237893,0.40377421,95484.0,95483.0,0.0027244]
["bitfinex","BTCUSD",1732780238532,0.40277421,95484.0,95483.0,0.0027244]
["bitfinex","BTCUSD",1732780238977,0.40577421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780239213,0.40877421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780239882,0.49117421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780243216,0.48517421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780243443,0.35457421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780243686,0.35157421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780243924,0.35457421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780244369,0.35257421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780244591,0.35357421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780245020,0.35257421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780245241,0.35157421,95484.0,95483.0,0.0027244]
["bitfinex","BTCUSD",1732780245449,0.48147421,95484.0,95483.0,0.0027244]
["bitfinex","BTCUSD",1732780245690,0.48147421,95484.0,95483.0,0.0017244]
["bitfinex","BTCUSD",1732780246112,0.48147421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780246563,0.48147421,95484.0,95483.0,1.0047244]
["bitfinex","BTCUSD",1732780246778,0.48147421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780247028,0.48347421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780247482,0.48147421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780247687,0.48247421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780248380,0.48147421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780248604,0.48347421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780248822,0.48347421,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780249048,0.48347421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780249267,0.35457421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780249962,0.35257421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780250188,0.35157421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780250456,0.35157421,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780250921,0.35357421,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780251370,0.35157421,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780251604,0.35257421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780252054,0.35257421,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780252962,0.35157421,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780254374,0.10284521,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780254596,0.209447,95490.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780254821,0.10284521,95489.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780255049,0.104726,95487.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780255751,0.104725,95488.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780256036,0.104726,95487.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780256521,0.104727,95486.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780257439,0.104729,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780257659,0.20757421,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780258145,0.104729,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780258369,0.104727,95486.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780258619,0.10284521,95485.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780258839,0.20757321,95485.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780259063,0.10284521,95485.0,95483.0,1.0067244]
["bitfinex","BTCUSD",1732780259508,0.10284521,95485.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780259725,0.10284521,95485.0,95483.0,1.0067244]
["bitfinex","BTCUSD",1732780259964,0.104729,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780260380,0.104729,95484.0,95483.0,1.0067244]
["bitfinex","BTCUSD",1732780260588,0.20843621,95484.0,95483.0,1.0067244]
["bitfinex","BTCUSD",1732780262379,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780262643,0.20843621,95484.0,95483.0,1.0057244]
["bitfinex","BTCUSD",1732780263095,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780263342,0.20843621,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780263790,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780264019,0.20843621,95484.0,95483.0,1.0047244]
["bitfinex","BTCUSD",1732780265553,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780266018,0.20843621,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780271854,0.20943621,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780272938,0.20943621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780273151,0.20943621,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780273381,0.20343621,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780275803,0.10470721,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780276042,0.001862,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780277211,0.001862,95484.0,95483.0,1.14389463]
["bitfinex","BTCUSD",1732780277421,0.000862,95484.0,95483.0,1.14389463]
["bitfinex","BTCUSD",1732780277628,0.105591,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780277842,0.105591,95484.0,95483.0,1.0077244]
["bitfinex","BTCUSD",1732780277843,0.106591,95484.0,95483.0,1.0077244]
["bitfinex","BTCUSD",1732780279095,0.105591,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780279304,0.105591,95484.0,95483.0,1.0097244]
["bitfinex","BTCUSD",1732780279305,0.106591,95484.0,95483.0,1.0097244]
["bitfinex","BTCUSD",1732780279738,0.105591,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780279943,0.105591,95484.0,95483.0,1.0067244]
["bitfinex","BTCUSD",1732780281087,0.20843621,95484.0,95483.0,1.0067244]
["bitfinex","BTCUSD",1732780282855,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780283077,0.20843621,95484.0,95483.0,1.0057244]
["bitfinex","BTCUSD",1732780283304,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780283778,0.20843621,95484.0,95483.0,1.0047244]
["bitfinex","BTCUSD",1732780286418,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780287277,0.21043621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780287684,0.20843621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780288103,0.20943621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780288321,0.20343621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780288981,0.20243621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780289854,0.20243621,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780290068,0.20243621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780290274,0.20243621,95484.0,95483.0,1.0047244]
["bitfinex","BTCUSD",1732780293402,0.20243621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780293605,0.20343621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780294026,0.20243621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780294461,0.20343621,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780294662,0.22389364,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780295095,0.22489364,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780295303,0.22575564,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780299567,0.20329821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780299800,0.20529821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780303347,0.19929821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780305357,0.22016584,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780309596,0.19929821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780313170,0.19729821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780313603,0.19929821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780314478,0.19929821,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780315135,0.19729821,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780316507,0.19729821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780316730,0.19729821,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780317187,0.19729821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780317395,0.19729821,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780317600,0.19729821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780318300,0.19129821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780319181,0.19229821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780319685,0.19129821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780320124,0.19129821,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780320331,0.19129821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780320546,0.19229821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780320783,0.19229821,95484.0,95483.0,1.0027244]
["bitfinex","BTCUSD",1732780321026,0.19229821,95484.0,95483.0,1.0017244]
["bitfinex","BTCUSD",1732780321488,0.19229821,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780321954,0.19129821,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780322219,0.000862,95484.0,95483.0,1.0037244]
["bitfinex","BTCUSD",1732780322427,0.000862,95484.0,95483.0,1.0519244]
["bitfinex","BTCUSD",1732780322671,0.000862,95484.0,95483.0,1.58801257]
["bitfinex","BTCUSD",1732780322910,0.000862,95484.0,95483.0,1.4074716]
["bitfinex","BTCUSD",1732780323379,0.000862,95484.0,95483.0,1.64096329]
["bitfinex","BTCUSD",1732780323589,0.000862,95484.0,95483.0,1.64296329]
["bitfinex","BTCUSD",1732780323818,0.000862,95484.0,95483.0,1.4054716]
["bitfinex","BTCUSD",1732780324336,0.105591,95484.0,95483.0,1.3572716]
["bitfinex","BTCUSD",1732780324569,0.001862,95484.0,95483.0,1.55260415]
["bitfinex","BTCUSD",1732780324787,0.001862,95484.0,95483.0,1.54560415]
["bitfinex","BTCUSD",1732780324788,0.000862,95484.0,95483.0,1.54560415]
["bitfinex","BTCUSD",1732780325009,0.001862,95484.0,95483.0,1.55260415]
["bitfinex","BTCUSD",1732780325657,0.001862,95484.0,95483.0,1.54475177]
["bitfinex","BTCUSD",1732780325895,0.001862,95484.0,95483.0,1.55259742]
["bitfinex","BTCUSD",1732780326318,0.000862,95484.0,95483.0,1.35726487]
["bitfinex","BTCUSD",1732780326529,0.001862,95484.0,95483.0,1.36326487]
["bitfinex","BTCUSD",1732780326751,0.000862,95484.0,95483.0,1.54559742]
["bitfinex","BTCUSD",1732780327253,0.001862,95484.0,95483.0,1.55253997]
["bitfinex","BTCUSD",1732780327880,0.000862,95484.0,95483.0,1.54553997]
["bitfinex","BTCUSD",1732780328347,0.001862,95484.0,95483.0,1.55353997]
["bitfinex","BTCUSD",1732780328607,0.001862,95484.0,95483.0,1.46999487]
["bitfinex","BTCUSD",1732780328810,0.001862,95484.0,95483.0,1.36526487]
["bitfinex","BTCUSD",1732780330757,0.001862,95484.0,95483.0,1.01757005]
["bitfinex","BTCUSD",1732780330960,0.001862,95484.0,95483.0,1.3649543]
["bitfinex","BTCUSD",1732780331814,0.001862,95484.0,95483.0,1.15871722]
["bitfinex","BTCUSD",1732780332016,0.001862,95484.0,95483.0,1.50607171]
["bitfinex","BTCUSD",1732780333348,0.20343621,95484.0,95483.0,1.01757005]
["bitfinex","BTCUSD",1732780333798,0.20343621,95484.0,95483.0,1.0097244]
["bitfinex","BTCUSD",1732780334517,0.104729,95484.0,95483.0,1.0097244]
["bitfinex","BTCUSD",1732780334723,0.104729,95484.0,95483.0,1.01756336]
["bitfinex","BTCUSD",1732780335872,0.33787421,95484.0,95483.0,1.01756336]
["bitfinex","BTCUSD",1732780336089,0.48787421,95484.0,95483.0,0.9471204]
["bitfinex","BTCUSD",1732780336508,0.52039353,95484.0,95483.0,0.9471204]
["bitfinex","BTCUSD",1732780337158,0.52039353,95484.0,95483.0,0.9391204]
["bitfinex","BTCUSD",1732780337364,0.62203655,95484.0,95483.0,0.9401204]
["bitfinex","BTCUSD",1732780337598,0.62203655,95484.0,95483.0,0.9391204]
["bitfinex","BTCUSD",1732780337599,0.65521727,95484.0,95483.0,0.9391204]
["bitfinex","BTCUSD",1732780338021,0.57057425,95484.0,95483.0,0.9191744]
["bitfinex","BTCUSD",1732780338247,0.59136662,95484.0,95483.0,0.9191744]
["bitfinex","BTCUSD",1732780338467,0.59136662,95484.0,95483.0,0.8563364]
["bitfinex","BTCUSD",1732780338677,0.59836662,95484.0,95483.0,0.8563364]
["bitfinex","BTCUSD",1732780338905,0.5651859,95484.0,95483.0,0.8563364]
["bitfinex","BTCUSD",1732780341088,0.5651859,95484.0,95483.0,0.8371144]
["bitfinex","BTCUSD",1732780341299,0.5651859,95484.0,95483.0,0.7533304]
["bitfinex","BTCUSD",1732780341300,0.54266658,95484.0,95483.0,0.7533304]
["bitfinex","BTCUSD",1732780341511,0.6105981,95484.0,95483.0,0.7533304]
["bitfinex","BTCUSD",1732780341962,0.6105981,95484.0,95483.0,0.7114384]
["bitfinex","BTCUSD",1732780342247,0.6105981,95484.0,95483.0,0.6486004]
["bitfinex","BTCUSD",1732780342461,0.57811872,95484.0,95483.0,0.6486004]
["bitfinex","BTCUSD",1732780343361,0.57811872,95484.0,95483.0,0.5438704]
["bitfinex","BTCUSD",1732780343615,0.60111872,95484.0,95483.0,0.5438704]
["bitfinex","BTCUSD",1732780343847,0.72720675,95484.0,95483.0,0.4600864]
["bitfinex","BTCUSD",1732780344068,1.42720675,95484.0,95483.0,0.4391404]
["bitfinex","BTCUSD",1732780344281,1.33358036,95484.0,95483.0,0.4391404]
["bitfinex","BTCUSD",1732780344489,1.31278799,95484.0,95483.0,0.4391404]
["bitfinex","BTCUSD",1732780344904,1.32278799,95484.0,95483.0,0.3763024]
["bitfinex","BTCUSD",1732780345116,1.32278799,95484.0,95483.0,0.3344104]
["bitfinex","BTCUSD",1732780345333,1.23273621,95484.0,95483.0,0.3344104]
["bitfinex","BTCUSD",1732780346000,1.23273621,95484.0,95483.0,0.3134644]
["bitfinex","BTCUSD",1732780346210,1.23273621,95484.0,95483.0,0.2296804]
["bitfinex","BTCUSD",1732780346430,1.26705677,95484.0,95483.0,0.2296804]
["bitfinex","BTCUSD",1732780346871,1.26705677,95484.0,95483.0,0.2087344]
["bitfinex","BTCUSD",1732780347083,1.26705677,95484.0,95483.0,0.1668424]
["bitfinex","BTCUSD",1732780347301,1.26705677,95484.0,95483.0,0.1249504]
["bitfinex","BTCUSD",1732780348174,1.26705677,95484.0,95483.0,0.0621124]
["bitfinex","BTCUSD",1732780348636,1.29005677,95484.0,95483.0,0.0202204]
["bitfinex","BTCUSD",1732780348860,0.493,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1732780349102,0.493,95483.0,95481.0,6.869e-05]
["bitfinex","BTCUSD",1732780349103,0.274731,95482.0,95481.0,4.9e-07]
["bitfinex","BTCUSD",1732780349358,0.54220662,95482.0,95481.0,4.9e-07]
["bitfinex","BTCUSD",1732780350074,1.24220662,95482.0,95481.0,4.9e-07]
["bitfinex","BTCUSD",1732780350977,1.24820662,95482.0,95481.0,4.9e-07]
["bitfinex","BTCUSD",1732780351210,1.25620662,95482.0,95481.0,4.9e-07]
["bitfinex","BTCUSD",1732780351434,0.383642,95472.0,95471.0,4.9e-07]
["bitfinex","BTCUSD",1732780351686,0.56653779,95472.0,95471.0,4.9e-07]
["bitfinex","BTCUSD",1732780351938,0.59891228,95472.0,95471.0,4.9e-07]
["bitfinex","BTCUSD",1732780352650,0.92191228,95472.0,95471.0,4.9e-07]
["bitfinex","BTCUSD",1732780352874,0.92191228,95472.0,95466.0,4.9e-07]
["bitfinex","BTCUSD",1732780352875,0.388248,95467.0,95466.0,4.9e-07]
["bitfinex","BTCUSD",1732780353111,0.52767116,95467.0,95466.0,4.9e-07]
["bitfinex","BTCUSD",1732780353317,0.56114379,95467.0,95466.0,4.9e-07]
["bitfinex","BTCUSD",1732780353834,0.56114379,95467.0,95463.0,0.0017244]
["bitfinex","BTCUSD",1732780353835,0.01,95464.0,95463.0,8.9e-07]
["bitfinex","BTCUSD",1732780354043,0.52642086,95464.0,95463.0,8.9e-07]
["bitfinex","BTCUSD",1732780354289,0.56114679,95464.0,95463.0,8.9e-07]
["bitfinex","BTCUSD",1732780355159,1.27014679,95464.0,95463.0,8.9e-07]
["bitfinex","BTCUSD",1732780356247,1.27814679,95464.0,95463.0,8.9e-07]
["bitfinex","BTCUSD",1732780356476,1.27814679,95464.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732780356477,0.01,95450.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780356693,0.01,95453.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780356694,0.35761721,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780356908,0.39419516,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780357120,0.42766779,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780357630,0.88416779,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780357852,1.58416779,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780358978,1.57016779,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780359188,1.52669516,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780359482,1.55536527,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780359685,1.56336527,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780359929,0.52989264,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780360153,0.37461721,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780360404,0.22461721,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780360836,0.21661721,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780361261,0.21461721,95445.0,95444.0,1e-06]
["bitfinex","BTCUSD",1732780361504,0.10478,95438.0,95437.0,0.0828]
["bitfinex","BTCUSD",1732780361716,0.254782,95436.0,95433.0,0.0464]
["bitfinex","BTCUSD",1732780361949,0.35762721,95436.0,95433.0,0.0464]
["bitfinex","BTCUSD",1732780363278,0.35162721,95436.0,95433.0,0.0464]
["bitfinex","BTCUSD",1732780364171,0.35462721,95436.0,95433.0,0.0464]
["bitfinex","BTCUSD",1732780364388,0.35662721,95436.0,95433.0,0.0464]
["bitfinex","BTCUSD",1732780364826,0.35662721,95436.0,95431.0,0.0832]
["bitfinex","BTCUSD",1732780365913,0.35362721,95436.0,95431.0,0.0832]
["bitfinex","BTCUSD",1732780366136,0.35562721,95436.0,95431.0,0.0832]
["bitfinex","BTCUSD",1732780366565,0.35562721,95436.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732780366771,0.35362721,95436.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732780366976,0.35462721,95436.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732780367412,0.35262721,95436.0,95431.0,0.0468]
["bitfinex","BTCUSD",1732780367615,0.35262721,95436.0,95434.0,0.0828]
["bitfinex","BTCUSD",1732780368040,0.35362721,95436.0,95434.0,0.0828]
["bitfinex","BTCUSD",1732780368700,0.35162721,95436.0,95434.0,0.0828]
["bitfinex","BTCUSD",1732780368913,0.35362721,95436.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732780369121,0.35362721,95436.0,95435.0,0.0027242]
["bitfinex","BTCUSD",1732780369406,0.35162721,95436.0,95435.0,0.0027242]
["bitfinex","BTCUSD",1732780369631,0.35262721,95436.0,95435.0,0.0027242]
["bitfinex","BTCUSD",1732780370320,0.35162721,95436.0,95435.0,0.0027242]
["bitfinex","BTCUSD",1732780370532,0.35362721,95436.0,95435.0,0.0027242]
["bitfinex","BTCUSD",1732780370995,0.35362721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780371443,0.35462721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780371707,0.35362721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780371915,0.35262721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780372133,0.35162721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780372355,0.35462721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780372601,0.35562721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780372816,0.35262721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780373042,0.35462721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780373503,1.05462721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780373722,1.08705198,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780373938,1.10222721,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780374160,1.1346513,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780375862,1.1355137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780376273,1.2134137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780378632,1.2114137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780378844,1.2164137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780379052,1.2254137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780379528,1.2194137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780379757,0.5194137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780379971,0.5264137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780381701,0.5194137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780381955,0.5254137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780382850,1.2254137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780383318,0.5254137,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780383756,0.54182164,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780384635,1.24182164,95436.0,95435.0,0.0017242]
["bitfinex","BTCUSD",1732780384864,1.24182164,95436.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780384865,0.02,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780385085,0.51018323,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780385300,0.56424541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780385742,1.26424541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780385969,1.27224541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780386187,1.26224541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780386427,1.1883553,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780386634,1.1713553,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780386844,1.1803553,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780387996,0.50484541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780388204,0.51384541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780388454,0.56224541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780388886,0.57124541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780389114,0.55424541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780389334,0.90624541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780389545,1.61524541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780389763,1.60624541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780389974,1.61524541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780391134,1.60624541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780391357,1.61524541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780392011,1.60624541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780392241,1.61524541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780392912,1.60624541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780393136,1.59724541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780393355,1.60624541,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780394063,1.64076469,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780394766,1.64976469,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780395220,1.74305869,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780395432,1.64976469,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780396359,1.75259615,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780397293,2.43427744,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780397519,2.42527744,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780397959,2.43427744,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780398197,2.42527744,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780398408,2.28559615,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780398618,2.29459615,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780399265,2.5093983,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780399500,2.26339602,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780399710,2.28139602,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780400829,2.27239602,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780401314,2.51469448,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780401970,2.41186302,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780402182,2.41272552,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780402431,2.17942706,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780402642,2.12293695,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780402863,2.26293345,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780403090,2.12293695,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780403302,2.29642025,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780403935,2.28742025,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780404172,2.29642025,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780404394,2.27742025,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780404766,2.12610791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780405105,1.57410791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780405322,1.58310791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780405531,1.57922335,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780406609,1.56922335,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780406842,1.15240791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780407059,1.00240791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780407784,0.99440791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780408010,1.05310791,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780408224,0.9921746,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780408435,1.2379606,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780408661,1.3163606,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780408871,1.45635379,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780409142,1.47035379,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780409358,1.62884965,95432.0,95431.0,2e-07]
["bitfinex","BTCUSD",1732780409593,0.333204,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780409845,0.4684733,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780410076,0.50252735,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780410759,1.20252735,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780410972,1.20852735,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780411672,1.21552735,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780416615,1.26292735,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1732780416865,0.264808,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780417099,0.44441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780417554,0.5377398,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780417772,0.44441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780417989,1.14441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780418200,1.28438802,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780418402,1.28938802,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780419047,1.29438802,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780419265,1.29439303,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780419915,1.15441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780420365,1.23773562,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780420750,1.14441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780421182,0.44441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780421855,0.45441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780422075,0.44441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780422289,0.45441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780422719,0.44441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780422935,0.43441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780423409,0.42941759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780423618,0.43841759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780424336,1.13841759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780424563,1.13341759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780424772,1.14241759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780424989,1.13341759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780425209,1.12441759,95412.0,95411.0,4e-07]
["bitfinex","BTCUSD",1732780425443,1.14141759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780428364,1.15141759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780428587,1.24473562,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780429042,1.23673562,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780429267,1.35043562,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780429489,1.27411759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780429705,1.36752079,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780429918,1.35952079,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780430132,1.36752079,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780430355,1.29489329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780431293,1.42602593,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780431530,1.27789329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780431758,1.4817442,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780431987,1.28589329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780432247,1.29489329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780432481,1.28689329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780433158,1.27789329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780433399,1.4647455,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780433614,1.4737455,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780434073,1.4827455,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780434299,1.29589329,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780434519,1.27511759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780434747,1.26611759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780434950,1.25711759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780435169,1.27511759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780435608,1.26611759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780436071,1.27511759,95412.0,95411.0,0.0017246]
["bitfinex","BTCUSD",1732780437351,1.27511759,95412.0,95411.0,6e-07]
["bitfinex","BTCUSD",1732780437979,1.50870587,95412.0,95411.0,6e-07]
["bitfinex","BTCUSD",1732780440007,1.52975007,95412.0,95411.0,6e-07]
["bitfinex","BTCUSD",1732780440213,1.52975007,95412.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780440214,0.254826,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780440411,0.3900953,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780441757,0.4174936,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780441979,0.4174936,95396.0,95395.0,0.0839252]
["bitfinex","BTCUSD",1732780442183,0.39306951,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780443250,0.42554104,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780444351,0.41954104,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780444582,0.39614274,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780444807,0.40014274,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780445226,0.39414274,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780445463,0.39814274,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780445671,0.36567121,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780446828,0.36167121,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780447252,0.36667121,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780447469,0.36167121,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780447942,0.35767121,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780448157,0.35767121,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780448377,0.36167121,95396.0,95395.0,0.1319252]
["bitfinex","BTCUSD",1732780448626,0.25684521,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780448829,0.25284521,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780449054,0.25384521,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780449277,0.35867121,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780449498,0.25384521,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780449715,0.2749921,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780450177,0.3798181,95396.0,95395.0,0.1339252]
["bitfinex","BTCUSD",1732780452700,0.3798181,95396.0,95395.0,0.0037252]
["bitfinex","BTCUSD",1732780453412,0.3738181,95396.0,95395.0,0.0037252]
["bitfinex","BTCUSD",1732780453878,0.3738181,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780454350,0.3758181,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780454565,0.35167121,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780454781,0.35367121,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780455453,0.35667121,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780455664,0.35467121,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780455884,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780456331,0.39011546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780456833,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780457263,0.39011546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780457474,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780457894,0.39011546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780458138,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780458350,0.38411546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780458564,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780458798,0.39011546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780459031,0.52181546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780459944,0.39011546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780460167,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780460626,0.38411546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780460884,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780461545,0.39311546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780461758,0.39011546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780461969,0.38711546,95396.0,95395.0,0.0017252]
["bitfinex","BTCUSD",1732780462178,0.25483,95392.0,95391.0,0.0021252]
["bitfinex","BTCUSD",1732780462389,0.39011946,95392.0,95391.0,0.0021252]
["bitfinex","BTCUSD",1732780464644,0.39611946,95392.0,95391.0,0.0021252]
["bitfinex","BTCUSD",1732780465099,0.29628946,95392.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780465326,0.35767921,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780468201,0.35567921,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780468871,0.39309995,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780469347,0.38909995,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780469576,0.39809995,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780469799,0.38809995,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780470220,0.39409995,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780471604,0.35767921,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780471814,0.36267921,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780475843,0.36354151,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780481891,0.49084151,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780483254,0.48484151,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780484341,0.51228124,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780484546,0.50628124,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780484755,0.52028124,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780495009,0.54328124,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780495224,0.55969603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780498343,0.55369603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780500244,0.54769603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780500651,0.55469603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780500873,0.54669603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780501081,0.55569603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780501289,0.54869603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780501733,0.55569603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780502201,0.54869603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780503506,0.40539603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780504218,0.39839603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780504442,0.39639603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780504680,0.40539603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780504896,0.39839603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780505108,0.42139603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780505377,0.41839603,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780505601,0.41831897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780506075,0.42631897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780506748,0.42031897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780506961,0.42731897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780507194,0.41931897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780507415,0.41231897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780507642,0.46901897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780507898,0.46701897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780508134,0.47601897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780508828,0.46901897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780509532,0.56257226,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780510439,0.56957226,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780511129,0.56955553,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780511560,0.47601897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780511995,0.56955436,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780513330,0.56355436,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780514016,0.55655436,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780514420,0.54755436,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780514633,0.46301897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780515058,0.47001897,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780515486,0.61032206,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1732780516155,0.277836,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780516385,0.58676337,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780516623,0.44643294,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780517510,0.68024723,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780518144,0.69724723,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780518362,1.39724723,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780519430,1.16343294,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780519648,1.16763094,95387.0,95386.0,4.1e-07]
["bitfinex","BTCUSD",1732780519894,1.16763094,95387.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780519895,0.58784,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780520117,0.88313694,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780520584,1.11688328,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780520822,0.88313694,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780521036,0.89213694,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780521283,0.90113694,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780521512,1.60113694,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780522673,1.59213694,95383.0,95382.0,4.1e-07]
["bitfinex","BTCUSD",1732780523131,1.59213694,95383.0,95382.0,1e-08]
["bitfinex","BTCUSD",1732780523365,0.90113694,95383.0,95382.0,1e-08]
["bitfinex","BTCUSD",1732780524335,1.13473055,95383.0,95382.0,1e-08]
["bitfinex","BTCUSD",1732780525436,1.2590137,95383.0,95382.0,1e-08]
["bitfinex","BTCUSD",1732780526104,0.01,95376.0,95371.0,1e-08]
["bitfinex","BTCUSD",1732780526310,0.47406896,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1732780526516,0.50648636,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1732780527369,0.4939571,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1732780528490,1.1939571,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1732780529235,0.104856,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780529448,1.11499296,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780529657,1.16274094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780530548,1.16774094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780530992,1.17374094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780531203,1.25084094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780531476,1.26084094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780532585,1.25584094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780533033,1.26284094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780533460,1.32866603,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780533679,1.32266603,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780534115,1.33166603,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780534966,1.26584094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780535408,0.56584094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780536321,0.40614094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780537024,0.39914094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780537249,0.39014094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780537684,0.42214094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780538321,0.85604094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780538530,1.56404094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780539181,1.55604094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780539650,1.56504094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780540085,1.55604094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780541002,1.594382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780541215,1.585382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780541859,1.576382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780542086,1.55604094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780542297,1.43114094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780542530,1.42214094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780542773,1.442482,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780543458,1.451482,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780543696,1.42214094,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780544415,1.460482,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780544655,1.594382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780544881,0.894382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780546290,0.98758667,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780546527,0.894382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780547803,1.594382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780549451,2.136382,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780551624,2.22956989,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780552571,1.68756989,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780553393,1.61206989,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780554247,1.53432883,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780555536,1.55074852,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1732780555755,1.44589252,95368.0,95352.0,0.05690001]
["bitfinex","BTCUSD",1732780555995,0.35771821,95353.0,95352.0,0.05690001]
["bitfinex","BTCUSD",1732780556864,0.277874,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732780557080,0.38071921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732780557285,1.08071921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732780558211,1.11315894,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732780558564,1.12115894,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732780558775,1.12715894,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732780559492,1.12115894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780559860,1.11315894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780560071,1.12215894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780560471,1.11315894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780560874,1.13115894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780563115,0.43115894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780564269,0.40815894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780564978,0.39915894,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780565407,0.40301871,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780565854,0.39701871,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780566327,0.38801871,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780566768,0.39701871,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780567245,0.39701871,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780567469,0.26470498,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780567694,0.36057898,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780567916,0.35557898,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780568142,0.10884521,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780568374,0.21271921,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780568821,0.20771921,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780569005,0.21071921,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780569930,0.21571921,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780570194,0.21071921,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780570442,0.20771921,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780570870,0.20971921,95352.0,95351.0,0.1291236]
["bitfinex","BTCUSD",1732780571088,0.21058121,95352.0,95351.0,0.1291236]
["bitfinex","BTCUSD",1732780571305,0.20858121,95352.0,95351.0,0.1291236]
["bitfinex","BTCUSD",1732780571577,0.20958121,95352.0,95351.0,0.1291236]
["bitfinex","BTCUSD",1732780572290,0.20858121,95352.0,95351.0,0.1291236]
["bitfinex","BTCUSD",1732780572752,0.20858121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780573197,0.35258121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780573889,0.35558121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780574377,0.35358121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780574596,0.35658121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780575293,0.35258121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780575507,0.35658121,95352.0,95351.0,0.1281236]
["bitfinex","BTCUSD",1732780575749,0.35658121,95352.0,95351.0,0.0805236]
["bitfinex","BTCUSD",1732780575987,0.35658121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780576201,0.35858121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780576448,0.35658121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780576666,0.36058121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780577113,0.35258121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780577329,0.35758121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780577570,0.35758121,95352.0,95351.0,0.0787236]
["bitfinex","BTCUSD",1732780577804,0.35758121,95352.0,95351.0,0.1261236]
["bitfinex","BTCUSD",1732780578068,0.35558121,95352.0,95351.0,0.1261236]
["bitfinex","BTCUSD",1732780578554,0.35758121,95352.0,95351.0,0.1261236]
["bitfinex","BTCUSD",1732780579013,0.25270721,95352.0,95351.0,0.1261236]
["bitfinex","BTCUSD",1732780579228,0.35458121,95352.0,95351.0,0.1261236]
["bitfinex","BTCUSD",1732780579652,0.35458121,95352.0,95351.0,0.1271236]
["bitfinex","BTCUSD",1732780579884,0.09970721,95352.0,95351.0,0.1271236]
["bitfinex","BTCUSD",1732780580110,0.20258121,95352.0,95351.0,0.1271236]
["bitfinex","BTCUSD",1732780580532,0.20358121,95352.0,95351.0,0.1271236]
["bitfinex","BTCUSD",1732780580757,0.09870721,95352.0,95351.0,0.1271236]
["bitfinex","BTCUSD",1732780581466,0.20358121,95352.0,95351.0,0.1271236]
["bitfinex","BTCUSD",1732780581688,0.20358121,95352.0,95351.0,0.0031236]
["bitfinex","BTCUSD",1732780583073,0.20358121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780583736,0.20258121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780583968,0.20358121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780584191,0.20558121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780584638,0.20358121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780584857,0.35558121,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780585524,0.35275418,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780585770,0.35175418,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780586008,0.35075418,95352.0,95351.0,0.0021236]
["bitfinex","BTCUSD",1732780586221,0.34975418,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780586656,0.34975418,95352.0,95351.0,10.0031236]
["bitfinex","BTCUSD",1732780586866,0.34975418,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780587302,0.34975418,95352.0,95351.0,10.0031236]
["bitfinex","BTCUSD",1732780587515,0.35075418,95352.0,95351.0,10.0031236]
["bitfinex","BTCUSD",1732780587930,0.34975418,95352.0,95351.0,10.0031236]
["bitfinex","BTCUSD",1732780588354,0.34575418,95352.0,95351.0,10.0031236]
["bitfinex","BTCUSD",1732780588789,0.34575418,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780589241,0.34675418,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780589897,0.34470572,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780595383,0.40011157,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780596531,0.39747034,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780597396,0.37447034,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780597836,0.34206449,95352.0,95351.0,10.0021236]
["bitfinex","BTCUSD",1732780599368,0.37449174,95352.0,95351.0,10.0521236]
["bitfinex","BTCUSD",1732780601825,0.34206449,95352.0,95351.0,10.0521236]
["bitfinex","BTCUSD",1732780603204,0.08719049,95352.0,95351.0,10.0521236]
["bitfinex","BTCUSD",1732780603394,0.08119049,95352.0,95351.0,10.2021986]
["bitfinex","BTCUSD",1732780603608,0.07919049,95352.0,95351.0,10.376417]
["bitfinex","BTCUSD",1732780603830,0.004862,95352.0,95351.0,10.64255721]
["bitfinex","BTCUSD",1732780604065,0.003862,95352.0,95351.0,10.64256556]
["bitfinex","BTCUSD",1732780604291,0.000862,95352.0,95351.0,10.64256556]
["bitfinex","BTCUSD",1732780604728,0.004862,95352.0,95351.0,10.64256556]
["bitfinex","BTCUSD",1732780604954,0.004862,95352.0,95351.0,10.64249451]
["bitfinex","BTCUSD",1732780605683,0.004862,95352.0,95351.0,10.64248655]
["bitfinex","BTCUSD",1732780606126,0.00413376,95352.0,95351.0,10.64248655]
["bitfinex","BTCUSD",1732780606339,0.0019879,95352.0,95351.0,10.62992364]
["bitfinex","BTCUSD",1732780606775,0.0009879,95352.0,95351.0,10.62992364]
["bitfinex","BTCUSD",1732780606988,0.09984328,95361.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732780607214,0.10284521,95360.0,95353.0,0.0960374]
["bitfinex","BTCUSD",1732780607428,0.10284521,95360.0,95354.0,0.104872]
["bitfinex","BTCUSD",1732780607640,0.10284521,95360.0,95355.0,0.00185603]
["bitfinex","BTCUSD",1732780608893,0.10284521,95360.0,95356.0,0.08]
["bitfinex","BTCUSD",1732780609334,0.001,95361.0,95357.0,0.00185603]
["bitfinex","BTCUSD",1732780609562,0.10384521,95361.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732780609795,0.10384521,95361.0,95359.0,0.00185595]
["bitfinex","BTCUSD",1732780610029,0.10284521,95361.0,95358.0,0.24610433]
["bitfinex","BTCUSD",1732780610256,0.001,95360.0,95359.0,0.00185595]
["bitfinex","BTCUSD",1732780610466,0.10284521,95361.0,95359.0,0.00185595]
["bitfinex","BTCUSD",1732780610932,0.10284521,95361.0,95358.0,0.04705595]
["bitfinex","BTCUSD",1732780611165,0.10284521,95361.0,95358.0,0.0452]
["bitfinex","BTCUSD",1732780611388,0.10384521,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1732780611604,0.10177475,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1732780611826,0.10177475,95361.0,95358.0,0.0452]
["bitfinex","BTCUSD",1732780611827,0.10077475,95361.0,95358.0,0.0452]
["bitfinex","BTCUSD",1732780612531,0.10077475,95361.0,95356.0,0.08185595]
["bitfinex","BTCUSD",1732780612737,0.10077475,95361.0,95356.0,0.08]
["bitfinex","BTCUSD",1732780612959,0.10077475,95361.0,95354.0,0.0960374]
["bitfinex","BTCUSD",1732780613182,0.104866,95360.0,95359.0,0.003]
["bitfinex","BTCUSD",1732780613443,0.20771121,95360.0,95354.0,0.00185602]
["bitfinex","BTCUSD",1732780613649,0.10284521,95359.0,95354.0,0.00185602]
["bitfinex","BTCUSD",1732780613860,0.10284521,95359.0,95356.0,0.003]
["bitfinex","BTCUSD",1732780614075,0.10284521,95359.0,95354.0,0.00185602]
["bitfinex","BTCUSD",1732780614612,0.10284521,95359.0,95353.0,0.09414498]
["bitfinex","BTCUSD",1732780614830,0.10284521,95359.0,95355.0,0.09414498]
["bitfinex","BTCUSD",1732780616193,0.10284521,95359.0,95354.0,0.09600101]
["bitfinex","BTCUSD",1732780616379,0.10284521,95359.0,95354.0,0.20087201]
["bitfinex","BTCUSD",1732780616617,0.10284521,95359.0,95354.0,0.09600101]
["bitfinex","BTCUSD",1732780616813,0.10384521,95359.0,95356.0,0.003]
["bitfinex","BTCUSD",1732780617156,0.10284521,95359.0,95357.0,0.08]
["bitfinex","BTCUSD",1732780617359,0.10470721,95359.0,95357.0,0.08]
["bitfinex","BTCUSD",1732780617599,0.10370721,95359.0,95357.0,0.08]
["bitfinex","BTCUSD",1732780617963,0.10470721,95359.0,95357.0,0.08]
["bitfinex","BTCUSD",1732780618345,0.09870721,95359.0,95357.0,0.08]
["bitfinex","BTCUSD",1732780618578,0.002862,95359.0,95357.0,0.08485604]
["bitfinex","BTCUSD",1732780618703,0.002862,95359.0,95358.0,0.10672289]
["bitfinex","BTCUSD",1732780619789,0.002862,95359.0,95358.0,0.00185589]
["bitfinex","BTCUSD",1732780620020,0.000862,95359.0,95358.0,0.10672289]
["bitfinex","BTCUSD",1732780620381,0.001862,95359.0,95358.0,0.11272289]
["bitfinex","BTCUSD",1732780621186,0.001862,95359.0,95358.0,0.11372289]
["bitfinex","BTCUSD",1732780621946,0.001862,95359.0,95358.0,0.00885589]
["bitfinex","BTCUSD",1732780622158,0.09984328,95370.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780622366,0.10284521,95369.0,95362.0,0.00185587]
["bitfinex","BTCUSD",1732780622581,0.10284521,95369.0,95363.0,0.00185587]
["bitfinex","BTCUSD",1732780623439,0.104863,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780623648,0.20770821,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780624092,0.20511737,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780624513,0.20511737,95362.0,95361.0,0.10291275]
["bitfinex","BTCUSD",1732780624732,0.20511737,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780624733,0.40366939,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780624948,0.50021737,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780625160,0.50021737,95362.0,95361.0,0.10091275]
["bitfinex","BTCUSD",1732780625601,0.50121737,95362.0,95361.0,0.10091275]
["bitfinex","BTCUSD",1732780626011,0.50021737,95362.0,95361.0,0.10091275]
["bitfinex","BTCUSD",1732780626710,0.50021737,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780627132,0.50721737,95362.0,95361.0,0.09991275]
["bitfinex","BTCUSD",1732780627546,0.51321737,95362.0,95361.0,0.09991275]
["bitfinex","BTCUSD",1732780627999,0.50621737,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780628225,0.50021737,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780628435,0.51621737,95362.0,95361.0,0.09991275]
["bitfinex","BTCUSD",1732780629280,0.51707927,95362.0,95361.0,0.09991275]
["bitfinex","BTCUSD",1732780629716,0.51007927,95362.0,95361.0,0.09991275]
["bitfinex","BTCUSD",1732780629981,0.50107927,95362.0,95361.0,0.09891275]
["bitfinex","BTCUSD",1732780630397,0.51007927,95362.0,95361.0,0.09991275]
["bitfinex","BTCUSD",1732780631041,0.51007927,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780631914,0.51607927,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780632331,0.54845141,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780632777,0.54844928,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780633192,0.53558048,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780633405,0.52958048,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780633614,0.44617712,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780633880,0.55104012,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780638800,0.51867011,95362.0,95361.0,0.14991275]
["bitfinex","BTCUSD",1732780641363,0.51867011,95362.0,95361.0,0.15163655]
["bitfinex","BTCUSD",1732780644544,0.51656253,95362.0,95361.0,0.15163655]
["bitfinex","BTCUSD",1732780644975,0.49143883,95362.0,95361.0,0.15163655]
["bitfinex","BTCUSD",1732780645192,0.36933883,95362.0,95361.0,0.15163655]
["bitfinex","BTCUSD",1732780648045,0.36933883,95362.0,95361.0,0.0527238]
["bitfinex","BTCUSD",1732780648824,0.36333883,95362.0,95361.0,0.0527238]
["bitfinex","BTCUSD",1732780649464,0.35733883,95362.0,95361.0,0.0527238]
["bitfinex","BTCUSD",1732780649855,0.36433883,95362.0,95361.0,0.0527238]
["bitfinex","BTCUSD",1732780650239,0.35533883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780650659,0.36433883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780651440,0.34833883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780651645,0.35433883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780651852,0.36233883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780654667,0.51253883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780657265,0.48953883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780657698,0.36233883,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780658669,0.3947875,95362.0,95361.0,0.0517238]
["bitfinex","BTCUSD",1732780661320,0.2899245,95362.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780661649,0.254872,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780661832,0.35771721,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780662549,0.25284521,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780663236,0.35771721,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780663456,0.35171721,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780664095,0.25084521,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780664766,0.25484521,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780664984,0.25084521,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780665207,0.24884521,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780665644,0.24984521,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780666107,0.003,95354.0,95353.0,0.0425906]
["bitfinex","BTCUSD",1732780666337,0.003,95354.0,95353.0,0.28901948]
["bitfinex","BTCUSD",1732780666547,0.0008619,95362.0,95353.0,0.18229499]
["bitfinex","BTCUSD",1732780666775,0.10284521,95354.0,95353.0,0.09592819]
["bitfinex","BTCUSD",1732780667019,0.10284521,95354.0,95353.0,0.09792819]
["bitfinex","BTCUSD",1732780667249,0.10284521,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780667460,0.20771721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780667903,0.20971721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780668104,0.20971721,95354.0,95353.0,0.0047238]
["bitfinex","BTCUSD",1732780668105,0.21071721,95354.0,95353.0,0.0047238]
["bitfinex","BTCUSD",1732780669001,0.20771721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780669437,0.20771721,95354.0,95353.0,0.0027238]
["bitfinex","BTCUSD",1732780670103,0.20771721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780670327,0.20771721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780670328,0.20871721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780670548,0.20771721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780671001,0.20771721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780671418,0.20771721,95354.0,95353.0,0.0047238]
["bitfinex","BTCUSD",1732780672029,0.20771721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780672299,0.20871721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780676598,0.35871721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780676793,0.48591721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780678248,0.47991721,95354.0,95353.0,0.0037238]
["bitfinex","BTCUSD",1732780678647,0.47991721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780678648,0.47891721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780678848,0.48091721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780679053,0.48091721,95354.0,95353.0,0.0027238]
["bitfinex","BTCUSD",1732780679256,0.48091721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780679458,0.47891721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780679703,0.48191721,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780679879,0.48277921,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780680440,0.51524494,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780680645,0.51724494,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780683675,0.51723581,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780684537,0.48477921,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780684973,0.51722043,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780688010,0.50570066,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780690467,0.47325944,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780690709,0.09118744,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780690950,0.19605944,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780691620,0.19405944,95354.0,95353.0,0.0017238]
["bitfinex","BTCUSD",1732780691850,0.19105944,95354.0,95353.0,0.0027238]
["bitfinex","BTCUSD",1732780692096,0.19305944,95354.0,95353.0,0.0027238]
["bitfinex","BTCUSD",1732780693248,0.18705944,95354.0,95353.0,0.0027238]
["bitfinex","BTCUSD",1732780693459,0.18705944,95354.0,95353.0,0.0025368]
["bitfinex","BTCUSD",1732780694320,0.18705944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780694543,0.18905944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780694790,0.33705944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780695042,0.33505944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780695253,0.34005944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780696162,0.33505944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780697484,0.33905944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780697705,0.33805944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780697947,0.33505944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780698188,0.33505944,95354.0,95353.0,0.0025368]
["bitfinex","BTCUSD",1732780698388,0.33705944,95354.0,95353.0,0.0025368]
["bitfinex","BTCUSD",1732780698806,0.33505944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780699253,0.33805944,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780703818,0.23318744,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780704045,0.08318744,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780704290,0.08318744,95354.0,95353.0,0.0958109]
["bitfinex","BTCUSD",1732780704502,0.08218744,95354.0,95353.0,0.09580118]
["bitfinex","BTCUSD",1732780704715,0.08018744,95354.0,95353.0,0.09580118]
["bitfinex","BTCUSD",1732780704926,0.08018744,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780704927,0.08318744,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780705352,0.08218744,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780706874,0.002862,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780707081,0.002862,95354.0,95353.0,0.0053929]
["bitfinex","BTCUSD",1732780707703,0.10370721,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780707950,0.10470721,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780708171,0.20957921,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780708373,0.20257921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780708581,0.20357921,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780709046,0.20357921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780709047,0.20257921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780709293,0.20357921,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780709490,0.20357921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780710809,0.20357921,95354.0,95353.0,0.0035368]
["bitfinex","BTCUSD",1732780711249,0.20257921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780711468,0.20457921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780711878,0.20357921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780712321,0.20657921,95354.0,95353.0,0.0015368]
["bitfinex","BTCUSD",1732780713798,0.10170721,95354.0,95351.0,0.00169218]
["bitfinex","BTCUSD",1732780714003,0.104874,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780714187,0.20771921,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780715122,0.10284521,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780715347,0.20771921,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780716013,0.10484521,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780716231,0.20971921,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780717298,0.20771921,95352.0,95351.0,0.00301446]
["bitfinex","BTCUSD",1732780717508,0.10284521,95352.0,95351.0,0.00301446]
["bitfinex","BTCUSD",1732780717812,0.001,95352.0,95351.0,0.00301446]
["bitfinex","BTCUSD",1732780717918,0.001,95352.0,95351.0,0.09727924]
["bitfinex","BTCUSD",1732780718135,0.001,95352.0,95351.0,0.00487048]
["bitfinex","BTCUSD",1732780718383,0.0008618,95354.0,95351.0,0.00487048]
["bitfinex","BTCUSD",1732780718603,0.10370701,95354.0,95352.0,0.09611876]
["bitfinex","BTCUSD",1732780718810,0.10370701,95354.0,95352.0,0.0942627]
["bitfinex","BTCUSD",1732780719472,0.10370701,95354.0,95353.0,0.09425944]
["bitfinex","BTCUSD",1732780719714,0.10370701,95354.0,95351.0,0.14625972]
["bitfinex","BTCUSD",1732780720153,0.10370701,95354.0,95351.0,0.14425972]
["bitfinex","BTCUSD",1732780720591,0.10370701,95354.0,95353.0,0.09425258]
["bitfinex","BTCUSD",1732780720853,0.10470701,95354.0,95353.0,0.09425258]
["bitfinex","BTCUSD",1732780721278,0.20957901,95354.0,95353.0,0.09425258]
["bitfinex","BTCUSD",1732780721501,0.104873,95353.0,95351.0,0.09726704]
["bitfinex","BTCUSD",1732780721771,0.10284521,95352.0,95351.0,0.09726704]
["bitfinex","BTCUSD",1732780721983,0.10284521,95352.0,95351.0,0.09526704]
["bitfinex","BTCUSD",1732780723093,0.10284521,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780723315,0.09684521,95352.0,95351.0,0.00101446]
["bitfinex","BTCUSD",1732780724192,0.09684521,95352.0,95351.0,0.09726357]
["bitfinex","BTCUSD",1732780724683,0.09684521,95352.0,95351.0,0.09526357]
["bitfinex","BTCUSD",1732780724908,0.09784521,95352.0,95351.0,0.09726357]
["bitfinex","BTCUSD",1732780725544,0.09684521,95352.0,95351.0,0.09526357]
["bitfinex","BTCUSD",1732780726407,0.09684521,95352.0,95351.0,0.09726357]
["bitfinex","BTCUSD",1732780726626,0.09684521,95352.0,95351.0,0.10512242]
["bitfinex","BTCUSD",1732780727735,0.09684521,95352.0,95351.0,0.10312242]
["bitfinex","BTCUSD",1732780727945,0.09684521,95352.0,95351.0,0.10512242]
["bitfinex","BTCUSD",1732780728155,0.07553152,95352.0,95351.0,0.01087331]
["bitfinex","BTCUSD",1732780728396,0.07553152,95352.0,95351.0,0.10312063]
["bitfinex","BTCUSD",1732780728610,0.0008618,95354.0,95351.0,0.01072945]
["bitfinex","BTCUSD",1732780728828,0.0008618,95354.0,95352.0,0.09610567]
["bitfinex","BTCUSD",1732780729467,0.0008618,95354.0,95353.0,0.09424964]
["bitfinex","BTCUSD",1732780729692,0.0008618,95354.0,95353.0,0.00185602]
["bitfinex","BTCUSD",1732780731462,0.0008618,95354.0,95353.0,0.49114412]
["bitfinex","BTCUSD",1732780731697,0.0008618,95354.0,95353.0,0.48929195]
["bitfinex","BTCUSD",1732780731909,0.0008618,95354.0,95353.0,0.34991444]
["bitfinex","BTCUSD",1732780732145,0.0008618,95354.0,95353.0,0.34791444]
["bitfinex","BTCUSD",1732780732584,0.0018618,95354.0,95353.0,0.49129591]
["bitfinex","BTCUSD",1732780732789,0.0018618,95354.0,95353.0,0.14338147]
["bitfinex","BTCUSD",1732780733016,0.0018618,95354.0,95353.0,0.14523745]
["bitfinex","BTCUSD",1732780733239,0.0018618,95354.0,95353.0,0.35179298]
["bitfinex","BTCUSD",1732780733492,0.0018618,95354.0,95353.0,0.349937]
["bitfinex","BTCUSD",1732780734154,0.0008618,95354.0,95353.0,0.14138947]
["bitfinex","BTCUSD",1732780734365,0.0008618,95354.0,95353.0,0.14738947]
["bitfinex","BTCUSD",1732780734366,0.0018618,95354.0,95353.0,0.14738947]
["bitfinex","BTCUSD",1732780734580,0.0018618,95354.0,95353.0,0.49719797]
["bitfinex","BTCUSD",1732780734816,0.0008618,95354.0,95353.0,0.34795252]
["bitfinex","BTCUSD",1732780735088,0.0008618,95354.0,95353.0,0.35195252]
["bitfinex","BTCUSD",1732780735316,0.1508619,95362.0,95353.0,0.34795252]
["bitfinex","BTCUSD",1732780735528,0.20770921,95361.0,95357.0,0.09426592]
["bitfinex","BTCUSD",1732780735749,0.20770921,95361.0,95357.0,0.0961219]
["bitfinex","BTCUSD",1732780736406,0.20771021,95361.0,95357.0,0.0961219]
["bitfinex","BTCUSD",1732780736658,0.20771021,95361.0,95358.0,0.09426592]
["bitfinex","BTCUSD",1732780737116,0.10284521,95361.0,95358.0,0.09426592]
["bitfinex","BTCUSD",1732780738241,0.20170921,95361.0,95358.0,0.09426592]
["bitfinex","BTCUSD",1732780738481,0.09784521,95361.0,95358.0,0.09426592]
["bitfinex","BTCUSD",1732780738957,0.001,95361.0,95360.0,0.09426592]
["bitfinex","BTCUSD",1732780739183,0.001,95361.0,95360.0,0.53835123]
["bitfinex","BTCUSD",1732780739395,0.001,95361.0,95360.0,0.34799724]
["bitfinex","BTCUSD",1732780739606,0.001,95361.0,95360.0,0.39459724]
["bitfinex","BTCUSD",1732780739826,0.09293105,95370.0,95360.0,0.39459724]
["bitfinex","BTCUSD",1732780740051,0.09293105,95370.0,95367.0,0.14136607]
["bitfinex","BTCUSD",1732780740266,0.0008625,95371.0,95368.0,0.14322181]
["bitfinex","BTCUSD",1732780740503,0.0008625,95371.0,95370.0,0.09424274]
["bitfinex","BTCUSD",1732780740723,0.0008625,95371.0,95370.0,0.00185568]
["bitfinex","BTCUSD",1732780741583,0.0008625,95371.0,95370.0,0.09608348]
["bitfinex","BTCUSD",1732780741829,0.0028625,95371.0,95370.0,0.09608348]
["bitfinex","BTCUSD",1732780742465,0.0028625,95371.0,95370.0,0.00185568]
["bitfinex","BTCUSD",1732780743131,0.0028625,95371.0,95370.0,0.00185566]
["bitfinex","BTCUSD",1732780743394,0.0028625,95371.0,95370.0,0.34962095]
["bitfinex","BTCUSD",1732780743601,0.0038625,95371.0,95370.0,0.34776529]
["bitfinex","BTCUSD",1732780744109,0.0038625,95371.0,95370.0,0.39526529]
["bitfinex","BTCUSD",1732780744319,0.0018625,95371.0,95370.0,0.6307185]
["bitfinex","BTCUSD",1732780744556,0.3605333,95388.0,95370.0,0.6307185]
["bitfinex","BTCUSD",1732780744557,0.09349582,95419.0,95395.0,0.01]
["bitfinex","BTCUSD",1732780744785,0.209597,95422.0,95395.0,0.01]
["bitfinex","BTCUSD",1732780744786,0.09987971,95420.0,95396.0,0.01185492]
["bitfinex","BTCUSD",1732780744989,0.104805,95415.0,95402.0,0.1267]
["bitfinex","BTCUSD",1732780745198,0.209606,95418.0,95403.0,0.34934319]
["bitfinex","BTCUSD",1732780745199,0.104806,95414.0,95403.0,0.34934319]
["bitfinex","BTCUSD",1732780745418,0.104806,95414.0,95403.0,0.09597525]
["bitfinex","BTCUSD",1732780745627,0.209606,95418.0,95403.0,0.00185493]
["bitfinex","BTCUSD",1732780745628,0.104802,95418.0,95403.0,0.00185493]
["bitfinex","BTCUSD",1732780745839,0.10284521,95417.0,95404.0,0.09412032]
["bitfinex","BTCUSD",1732780746051,0.09987971,95414.0,95405.0,0.00185488]
["bitfinex","BTCUSD",1732780746280,0.09987971,95414.0,95406.0,0.00185492]
["bitfinex","BTCUSD",1732780746541,0.10284521,95417.0,95406.0,0.00185492]
["bitfinex","BTCUSD",1732780746774,0.001,95411.0,95406.0,0.00185492]
["bitfinex","BTCUSD",1732780747196,0.104811,95410.0,95407.0,0.00185489]
["bitfinex","BTCUSD",1732780747412,0.104807,95414.0,95399.0,0.09586852]
["bitfinex","BTCUSD",1732780747650,0.104807,95414.0,95399.0,0.00185496]
["bitfinex","BTCUSD",1732780748095,0.09987971,95410.0,95406.0,0.001]
["bitfinex","BTCUSD",1732780748342,0.15,95416.0,95406.0,0.001]
["bitfinex","BTCUSD",1732780748343,0.104814,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1732780748576,0.20765921,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1732780748813,0.20765921,95407.0,95392.0,0.01]
["bitfinex","BTCUSD",1732780748814,0.209636,95404.0,95394.0,0.00185511]
["bitfinex","BTCUSD",1732780749018,0.10279728,95400.0,95399.0,0.005]
["bitfinex","BTCUSD",1732780749458,0.10279728,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1732780750550,0.10279728,95400.0,95395.0,0.00185518]
["bitfinex","BTCUSD",1732780750762,0.0008619,95400.0,95398.0,0.01]
["bitfinex","BTCUSD",1732780751000,0.0008619,95400.0,95399.0,0.08105492]
["bitfinex","BTCUSD",1732780751227,0.0008619,95400.0,95399.0,0.09105492]
["bitfinex","BTCUSD",1732780751879,0.0008619,95400.0,95399.0,0.01185492]
["bitfinex","BTCUSD",1732780752060,0.0008619,95400.0,95399.0,0.01385492]
["bitfinex","BTCUSD",1732780752306,0.0008619,95400.0,95399.0,0.06385492]
["bitfinex","BTCUSD",1732780752533,0.0008619,95400.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780753004,0.0018619,95400.0,95399.0,0.07085492]
["bitfinex","BTCUSD",1732780753213,0.0008619,95400.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780753430,0.15201267,95410.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780753654,0.001,95400.0,95399.0,0.06785492]
["bitfinex","BTCUSD",1732780753879,0.104813,95408.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780754160,0.001,95400.0,95399.0,0.06885492]
["bitfinex","BTCUSD",1732780754595,0.001,95400.0,95399.0,0.06785492]
["bitfinex","BTCUSD",1732780755018,0.001,95400.0,95399.0,0.06885492]
["bitfinex","BTCUSD",1732780755486,0.25682367,95410.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780755737,0.104811,95410.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780755957,0.10481,95410.0,95399.0,0.06285492]
["bitfinex","BTCUSD",1732780756181,0.10481,95410.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780756417,0.001,95400.0,95399.0,0.06885492]
["bitfinex","BTCUSD",1732780756644,0.0768,95418.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780756869,0.104804,95416.0,95399.0,0.06185492]
["bitfinex","BTCUSD",1732780757100,0.20963,95407.0,95399.0,0.06385492]
["bitfinex","BTCUSD",1732780757323,0.0768,95425.0,95414.0,0.01]
["bitfinex","BTCUSD",1732780757536,0.209577,95431.0,95415.0,0.00185466]
["bitfinex","BTCUSD",1732780757749,0.104792,95427.0,95416.0,0.00185463]
["bitfinex","BTCUSD",1732780757960,0.104794,95425.0,95417.0,0.00185467]
["bitfinex","BTCUSD",1732780758190,0.003,95418.0,95417.0,0.00185467]
["bitfinex","BTCUSD",1732780758629,0.104795,95424.0,95417.0,0.00185467]
["bitfinex","BTCUSD",1732780759089,0.104795,95424.0,95414.0,0.01]
["bitfinex","BTCUSD",1732780759090,0.104795,95424.0,95418.0,0.0018547]
["bitfinex","BTCUSD",1732780759338,0.104795,95425.0,95418.0,0.0018547]
["bitfinex","BTCUSD",1732780759562,0.106794,95425.0,95418.0,0.0018547]
["bitfinex","BTCUSD",1732780759780,0.209582,95428.0,95418.0,0.0018547]
["bitfinex","BTCUSD",1732780759781,0.104792,95427.0,95418.0,0.0018547]
["bitfinex","BTCUSD",1732780759994,0.209582,95428.0,95419.0,0.00185467]
["bitfinex","BTCUSD",1732780759995,0.104793,95426.0,95419.0,0.00185467]
["bitfinex","BTCUSD",1732780760215,0.104793,95426.0,95414.0,0.01]
["bitfinex","BTCUSD",1732780760216,0.002,95424.0,95420.0,0.00185468]
["bitfinex","BTCUSD",1732780760398,0.104794,95426.0,95420.0,0.00185468]
["bitfinex","BTCUSD",1732780760684,0.0008625,95432.0,95426.0,0.01]
["bitfinex","BTCUSD",1732780760911,0.0008625,95432.0,95421.0,0.01]
["bitfinex","BTCUSD",1732780761127,0.10479,95429.0,95427.0,0.0018544]
["bitfinex","BTCUSD",1732780761380,0.104788,95431.0,95427.0,0.0018544]
["bitfinex","BTCUSD",1732780761613,0.0008625,95432.0,95431.0,0.01]
["bitfinex","BTCUSD",1732780761858,0.0008625,95432.0,95431.0,0.01185416]
["bitfinex","BTCUSD",1732780762082,0.0008624,95436.0,95431.0,0.01185416]
["bitfinex","BTCUSD",1732780762083,0.0008624,95436.0,95435.0,0.02]
["bitfinex","BTCUSD",1732780762292,0.0008624,95436.0,95435.0,0.02185423]
["bitfinex","BTCUSD",1732780762740,0.1056444,95436.0,95435.0,0.01185423]
["bitfinex","BTCUSD",1732780762955,0.0008624,95436.0,95435.0,0.01185423]
["bitfinex","BTCUSD",1732780763621,0.1056444,95436.0,95435.0,0.01185423]
["bitfinex","BTCUSD",1732780763866,0.0008624,95436.0,95435.0,0.01185423]
["bitfinex","BTCUSD",1732780764074,0.1056444,95436.0,95435.0,0.01185423]
["bitfinex","BTCUSD",1732780764322,0.0008624,95436.0,95435.0,0.01185423]
["bitfinex","BTCUSD",1732780764758,0.01726488,95436.0,95426.0,0.01]
["bitfinex","BTCUSD",1732780764990,0.104792,95427.0,95426.0,0.01]
["bitfinex","BTCUSD",1732780765689,0.104792,95427.0,95407.0,0.09353121]
["bitfinex","BTCUSD",1732780765690,0.42707222,95436.0,95435.0,0.008]
["bitfinex","BTCUSD",1732780765896,0.104814,95407.0,95403.0,0.01]
["bitfinex","BTCUSD",1732780766108,0.15201267,95420.0,95402.0,0.01]
["bitfinex","BTCUSD",1732780766324,0.15201267,95413.0,95402.0,0.01]
["bitfinex","BTCUSD",1732780766559,0.15,95435.0,95399.0,0.05]
["bitfinex","BTCUSD",1732780766560,0.104821,95400.0,95399.0,0.05]
["bitfinex","BTCUSD",1732780766771,0.104818,95403.0,95401.0,0.01]
["bitfinex","BTCUSD",1732780766979,0.104819,95403.0,95401.0,0.01]
["bitfinex","BTCUSD",1732780767188,0.104819,95402.0,95401.0,0.01]
["bitfinex","BTCUSD",1732780768064,0.104819,95402.0,95401.0,0.002]
["bitfinex","BTCUSD",1732780768285,0.098818,95403.0,95401.0,0.002]
["bitfinex","BTCUSD",1732780768505,0.104819,95402.0,95399.0,0.05]
["bitfinex","BTCUSD",1732780768735,0.10482,95401.0,95400.0,0.00185506]
["bitfinex","BTCUSD",1732780768969,0.104821,95400.0,95399.0,0.05]
["bitfinex","BTCUSD",1732780770760,0.104821,95400.0,95399.0,0.052]
["bitfinex","BTCUSD",1732780771400,0.105821,95400.0,95399.0,0.06]
["bitfinex","BTCUSD",1732780771813,0.105821,95400.0,95399.0,0.058]
["bitfinex","BTCUSD",1732780772240,0.105821,95400.0,95399.0,0.061]
["bitfinex","BTCUSD",1732780774460,0.105821,95400.0,95399.0,0.0627228]
["bitfinex","BTCUSD",1732780774680,0.255821,95400.0,95399.0,0.0627228]
["bitfinex","BTCUSD",1732780774895,0.35866621,95400.0,95399.0,0.0627228]
["bitfinex","BTCUSD",1732780776867,0.105821,95400.0,95399.0,0.0627228]
["bitfinex","BTCUSD",1732780778164,0.104821,95400.0,95399.0,0.0517228]
["bitfinex","BTCUSD",1732780778375,0.104821,95400.0,95399.0,0.0547228]
["bitfinex","BTCUSD",1732780778598,0.105821,95400.0,95399.0,0.0627228]
["bitfinex","BTCUSD",1732780779231,0.104821,95400.0,95399.0,0.0547228]
["bitfinex","BTCUSD",1732780779763,0.105821,95400.0,95399.0,0.0617228]
["bitfinex","BTCUSD",1732780780000,0.104821,95400.0,95399.0,0.0517228]
["bitfinex","BTCUSD",1732780780467,0.104821,95400.0,95399.0,0.0537228]
["bitfinex","BTCUSD",1732780781992,0.104821,95400.0,95399.0,0.0587228]
["bitfinex","BTCUSD",1732780782209,0.104821,95400.0,95399.0,0.0537228]
["bitfinex","BTCUSD",1732780782664,0.104821,95400.0,95399.0,0.0587228]
["bitfinex","BTCUSD",1732780783602,0.098821,95400.0,95399.0,0.0587228]
["bitfinex","BTCUSD",1732780783847,0.15,95414.0,95399.0,0.0537228]
["bitfinex","BTCUSD",1732780784077,0.15201267,95410.0,95400.0,0.001855]
["bitfinex","BTCUSD",1732780784320,0.15201267,95410.0,95399.0,0.0537228]
["bitfinex","BTCUSD",1732780784321,0.104821,95400.0,95399.0,0.0517228]
["bitfinex","BTCUSD",1732780784602,0.104821,95400.0,95399.0,0.0537228]
["bitfinex","BTCUSD",1732780785064,0.104821,95400.0,95399.0,0.0517228]
["bitfinex","BTCUSD",1732780785747,0.104821,95400.0,95399.0,0.0577228]
["bitfinex","BTCUSD",1732780786206,0.104821,95400.0,95399.0,0.0517228]
["bitfinex","BTCUSD",1732780786410,0.104821,95400.0,95399.0,0.0567228]
["bitfinex","BTCUSD",1732780786622,0.104821,95400.0,95399.0,0.0517228]
["bitfinex","BTCUSD",1732780787595,0.104821,95400.0,95399.0,0.0557228]
["bitfinex","BTCUSD",1732780787832,0.104821,95400.0,95399.0,0.0567228]
["bitfinex","BTCUSD",1732780788278,0.104821,95400.0,95399.0,0.0557228]
["bitfinex","BTCUSD",1732780788737,0.104821,95400.0,95399.0,0.05857791]
["bitfinex","BTCUSD",1732780792278,0.104821,95400.0,95399.0,0.06640992]
["bitfinex","BTCUSD",1732780793910,0.104821,95400.0,95399.0,0.06240992]
["bitfinex","BTCUSD",1732780794132,0.104821,95400.0,95399.0,0.05955481]
["bitfinex","BTCUSD",1732780794354,0.104821,95400.0,95399.0,0.06455481]
["bitfinex","BTCUSD",1732780795289,0.104821,95400.0,95399.0,0.07711914]
["bitfinex","BTCUSD",1732780795524,0.104821,95400.0,95399.0,0.06455481]
["bitfinex","BTCUSD",1732780798284,0.098821,95400.0,95399.0,0.06455481]
["bitfinex","BTCUSD",1732780799276,0.0996824,95400.0,95399.0,0.06455481]
["bitfinex","BTCUSD",1732780799960,0.1056824,95400.0,95399.0,0.07712541]
["bitfinex","BTCUSD",1732780800228,0.1056824,95400.0,95399.0,0.0789805]
["bitfinex","BTCUSD",1732780800443,0.0008614,95400.0,95399.0,0.07836453]
["bitfinex","BTCUSD",1732780800672,0.1056824,95400.0,95399.0,0.07836453]
["bitfinex","BTCUSD",1732780801323,0.0008614,95400.0,95399.0,0.07836453]
["bitfinex","BTCUSD",1732780802060,0.0008614,95400.0,95392.0,0.04899858]
["bitfinex","BTCUSD",1732780802061,0.1056834,95400.0,95392.0,0.04899858]
["bitfinex","BTCUSD",1732780802549,0.104824,95398.0,95393.0,0.00093062]
["bitfinex","BTCUSD",1732780803253,0.0008614,95400.0,95393.0,0.00093062]
["bitfinex","BTCUSD",1732780803254,0.104828,95394.0,95393.0,0.00093062]
["bitfinex","BTCUSD",1732780804625,0.419292,95399.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1732780804626,0.104829,95393.0,95390.0,0.00093077]
["bitfinex","BTCUSD",1732780804890,0.209648,95398.0,95390.0,0.00093077]
["bitfinex","BTCUSD",1732780805074,0.0008614,95400.0,95392.0,0.01]
["bitfinex","BTCUSD",1732780805324,0.209648,95398.0,95393.0,0.00093041]
["bitfinex","BTCUSD",1732780805537,0.209654,95396.0,95394.0,0.00093068]
["bitfinex","BTCUSD",1732780805755,0.104827,95395.0,95394.0,0.00093068]
["bitfinex","BTCUSD",1732780806487,0.0008614,95400.0,95394.0,0.00093068]
["bitfinex","BTCUSD",1732780806701,0.0008614,95400.0,95395.0,0.00093058]
["bitfinex","BTCUSD",1732780806930,0.0008614,95400.0,95391.0,0.15090805]
["bitfinex","BTCUSD",1732780806931,0.0008614,95400.0,95396.0,0.00093058]
["bitfinex","BTCUSD",1732780807153,0.104825,95398.0,95396.0,0.00093058]
["bitfinex","BTCUSD",1732780807401,0.104825,95397.0,95396.0,0.00093058]
["bitfinex","BTCUSD",1732780807842,0.0008614,95400.0,95396.0,0.00093058]
["bitfinex","BTCUSD",1732780807843,0.0008614,95400.0,95397.0,0.01]
["bitfinex","BTCUSD",1732780808066,0.0008614,95400.0,95398.0,0.10284521]
["bitfinex","BTCUSD",1732780808289,0.0008614,95400.0,95399.0,0.18795025]
["bitfinex","BTCUSD",1732780808541,0.0008614,95400.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732780808975,0.0008614,95400.0,95399.0,0.2909191]
["bitfinex","BTCUSD",1732780809428,0.0008614,95400.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732780809869,0.0008614,95400.0,95398.0,0.23493782]
["bitfinex","BTCUSD",1732780810128,0.1056834,95400.0,95397.0,0.23493782]
["bitfinex","BTCUSD",1732780810357,0.0008614,95400.0,95398.0,0.003]
["bitfinex","BTCUSD",1732780810612,0.1056824,95400.0,95399.0,0.23493782]
["bitfinex","BTCUSD",1732780810859,0.1066824,95400.0,95399.0,0.009]
["bitfinex","BTCUSD",1732780811090,0.0008614,95400.0,95398.0,0.23493782]
["bitfinex","BTCUSD",1732780811301,0.0018614,95400.0,95398.0,0.24493782]
["bitfinex","BTCUSD",1732780811553,0.0008615,95399.0,95398.0,0.01]
["bitfinex","BTCUSD",1732780811794,0.0008615,95399.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732780812246,0.0008615,95399.0,95398.0,0.17254521]
["bitfinex","BTCUSD",1732780812460,0.0008615,95399.0,95398.0,0.27736921]
["bitfinex","BTCUSD",1732780813348,0.14945837,95420.0,95398.0,0.17254521]
["bitfinex","BTCUSD",1732780813583,0.104799,95420.0,95416.0,0.23524458]
["bitfinex","BTCUSD",1732780813821,0.15201267,95430.0,95417.0,0.23524458]
["bitfinex","BTCUSD",1732780814084,0.104792,95427.0,95426.0,0.0940975]
["bitfinex","BTCUSD",1732780814553,0.104793,95426.0,95425.0,0.0940975]
["bitfinex","BTCUSD",1732780815088,0.209582,95428.0,95423.0,0.14114625]
["bitfinex","BTCUSD",1732780815089,0.104795,95424.0,95423.0,0.14114625]
["bitfinex","BTCUSD",1732780815558,0.104796,95423.0,95422.0,0.14114625]
["bitfinex","BTCUSD",1732780816511,0.20959,95425.0,95421.0,0.14114625]
["bitfinex","BTCUSD",1732780816747,0.209586,95426.0,95424.0,0.09401847]
["bitfinex","BTCUSD",1732780816985,0.104794,95425.0,95424.0,0.09401847]
["bitfinex","BTCUSD",1732780817438,0.104795,95424.0,95423.0,0.09401847]
["bitfinex","BTCUSD",1732780817904,0.29038,95429.0,95423.0,0.09401847]
["bitfinex","BTCUSD",1732780817905,0.104792,95427.0,95423.0,0.09401847]
["bitfinex","BTCUSD",1732780818156,0.00307871,95424.0,95423.0,0.1410277]
["bitfinex","BTCUSD",1732780818363,0.209587,95426.0,95422.0,0.1410277]
["bitfinex","BTCUSD",1732780818578,0.104796,95423.0,95422.0,0.1410277]
["bitfinex","BTCUSD",1732780819249,0.10787471,95423.0,95422.0,0.1410277]
["bitfinex","BTCUSD",1732780819492,0.104797,95422.0,95421.0,0.1410277]
["bitfinex","BTCUSD",1732780820179,0.10787571,95422.0,95421.0,0.1410277]
["bitfinex","BTCUSD",1732780820627,0.10787571,95422.0,95420.0,0.1410277]
["bitfinex","BTCUSD",1732780820628,0.104798,95421.0,95420.0,0.1410277]
["bitfinex","BTCUSD",1732780821309,0.10787671,95421.0,95420.0,0.1410277]
["bitfinex","BTCUSD",1732780822015,0.23267671,95421.0,95420.0,0.1410277]
["bitfinex","BTCUSD",1732780822263,0.209601,95420.0,95416.0,0.09394838]
["bitfinex","BTCUSD",1732780822505,0.229603,95417.0,95416.0,0.09394838]
["bitfinex","BTCUSD",1732780822756,0.229603,95417.0,95406.0,0.09394838]
["bitfinex","BTCUSD",1732780822757,0.104814,95407.0,95406.0,0.09394838]
["bitfinex","BTCUSD",1732780822971,0.33335788,95416.0,95403.0,0.09394838]
["bitfinex","BTCUSD",1732780823186,0.23051267,95416.0,95404.0,0.09396871]
["bitfinex","BTCUSD",1732780823409,0.104815,95406.0,95405.0,0.09396871]
["bitfinex","BTCUSD",1732780823858,0.104815,95406.0,95403.0,0.1410277]
["bitfinex","BTCUSD",1732780823859,0.00309215,95406.0,95403.0,0.1410277]
["bitfinex","BTCUSD",1732780824097,0.104817,95404.0,95403.0,0.1410277]
["bitfinex","BTCUSD",1732780824311,0.209624,95409.0,95403.0,0.1410277]
["bitfinex","BTCUSD",1732780824502,0.10790919,95404.0,95403.0,0.34688466]
["bitfinex","BTCUSD",1732780824776,0.104818,95403.0,95402.0,0.34690175]
["bitfinex","BTCUSD",1732780825005,0.104818,95403.0,95402.0,0.34690159]
["bitfinex","BTCUSD",1732780825500,0.104818,95403.0,95402.0,0.53509659]
["bitfinex","BTCUSD",1732780825501,0.10791012,95403.0,95402.0,0.53509659]
["bitfinex","BTCUSD",1732780825718,0.10791012,95403.0,95402.0,0.53488194]
["bitfinex","BTCUSD",1732780826154,0.10791012,95403.0,95402.0,0.18796126]
["bitfinex","BTCUSD",1732780826155,0.104818,95403.0,95402.0,0.18796126]
["bitfinex","BTCUSD",1732780826589,0.1079101,95403.0,95402.0,0.18796126]
["bitfinex","BTCUSD",1732780827035,0.104813,95408.0,95402.0,0.20096126]
["bitfinex","BTCUSD",1732780827268,0.209617,95412.0,95407.0,0.09398609]
["bitfinex","BTCUSD",1732780827502,0.104813,95408.0,95407.0,0.09398609]
["bitfinex","BTCUSD",1732780828438,0.098813,95408.0,95407.0,0.09398609]
["bitfinex","BTCUSD",1732780828649,0.104815,95406.0,95405.0,0.14097914]
["bitfinex","BTCUSD",1732780829109,0.104813,95408.0,95405.0,0.14097914]
["bitfinex","BTCUSD",1732780829335,0.0785,95411.0,95405.0,0.14097914]
["bitfinex","BTCUSD",1732780829554,0.0785,95411.0,95402.0,0.002]
["bitfinex","BTCUSD",1732780829555,0.0785,95411.0,95409.0,0.14100645]
["bitfinex","BTCUSD",1732780829783,0.0785,95411.0,95410.0,0.34699648]
["bitfinex","BTCUSD",1732780830021,0.0785,95411.0,95408.0,0.18796126]
["bitfinex","BTCUSD",1732780830360,0.15201267,95416.0,95410.0,0.18799918]
["bitfinex","BTCUSD",1732780830500,0.25681667,95416.0,95409.0,0.58198965]
["bitfinex","BTCUSD",1732780830732,0.25681667,95416.0,95407.0,0.006]
["bitfinex","BTCUSD",1732780830733,0.15201267,95416.0,95415.0,0.18798912]
["bitfinex","BTCUSD",1732780830950,0.15201267,95416.0,95413.0,0.23499897]
["bitfinex","BTCUSD",1732780830951,0.104802,95418.0,95414.0,0.58198965]
["bitfinex","BTCUSD",1732780831167,0.104802,95418.0,95416.0,0.18798758]
["bitfinex","BTCUSD",1732780831674,0.183301,95419.0,95416.0,0.18798758]
["bitfinex","BTCUSD",1732780831896,0.104802,95418.0,95416.0,0.18798758]
["bitfinex","BTCUSD",1732780832117,0.0785,95419.0,95416.0,0.18798758]
["bitfinex","BTCUSD",1732780832334,0.104803,95417.0,95416.0,0.18798758]
["bitfinex","BTCUSD",1732780833457,0.0785,95419.0,95416.0,0.53497826]
["bitfinex","BTCUSD",1732780833458,0.104801,95419.0,95416.0,0.53497826]
["bitfinex","BTCUSD",1732780833676,0.0008613,95424.0,95418.0,0.14098249]
["bitfinex","BTCUSD",1732780833912,0.0008613,95424.0,95421.0,0.09398828]
["bitfinex","BTCUSD",1732780834144,0.1056563,95424.0,95423.0,0.09398828]
["bitfinex","BTCUSD",1732780834374,0.1056563,95424.0,95421.0,0.14098249]
["bitfinex","BTCUSD",1732780834639,0.00393289,95424.0,95421.0,0.14098249]
["bitfinex","BTCUSD",1732780834847,0.00393289,95424.0,95423.0,0.18795366]
["bitfinex","BTCUSD",1732780835064,0.0008613,95424.0,95423.0,0.34691932]
["bitfinex","BTCUSD",1732780835284,0.00393288,95424.0,95423.0,0.34691932]
["bitfinex","BTCUSD",1732780835511,0.10872788,95424.0,95423.0,0.34891932]
["bitfinex","BTCUSD",1732780835730,0.10872788,95424.0,95423.0,0.34691932]
["bitfinex","BTCUSD",1732780835951,0.10872788,95424.0,95423.0,0.35491932]
["bitfinex","BTCUSD",1732780836382,0.10872788,95424.0,95423.0,0.34691932]
["bitfinex","BTCUSD",1732780836612,0.10872788,95424.0,95423.0,0.008]
["bitfinex","BTCUSD",1732780837062,0.10872788,95424.0,95423.0,0.35491932]
["bitfinex","BTCUSD",1732780837517,0.10872788,95424.0,95423.0,0.35791932]
["bitfinex","BTCUSD",1732780837736,0.10872788,95424.0,95423.0,0.34991932]
["bitfinex","BTCUSD",1732780837984,0.10872788,95424.0,95423.0,0.34691932]
["bitfinex","BTCUSD",1732780838194,0.10872788,95424.0,95423.0,0.008]
["bitfinex","BTCUSD",1732780838427,0.10872788,95424.0,95423.0,0.35791932]
["bitfinex","BTCUSD",1732780838647,0.10872788,95424.0,95423.0,0.15195372]
["bitfinex","BTCUSD",1732780839067,0.10872788,95424.0,95423.0,0.003]
["bitfinex","BTCUSD",1732780839294,0.10872788,95424.0,95423.0,0.01]
["bitfinex","BTCUSD",1732780839513,0.10872788,95424.0,95423.0,0.15095372]
["bitfinex","BTCUSD",1732780839740,0.10872788,95424.0,95423.0,0.14795372]
["bitfinex","BTCUSD",1732780839958,0.10872788,95424.0,95423.0,0.14796014]
["bitfinex","BTCUSD",1732780840177,0.10595075,95424.0,95423.0,0.15096014]
["bitfinex","BTCUSD",1732780840412,0.10770691,95424.0,95423.0,0.15096014]
["bitfinex","BTCUSD",1732780840640,0.10770691,95424.0,95423.0,0.14796014]
["bitfinex","BTCUSD",1732780840884,0.10770691,95424.0,95423.0,0.14096014]
["bitfinex","BTCUSD",1732780841138,0.10770691,95424.0,95423.0,0.14396014]
["bitfinex","BTCUSD",1732780841355,0.10770691,95424.0,95423.0,0.15096014]
["bitfinex","BTCUSD",1732780841571,0.10770691,95424.0,95423.0,0.49788674]
["bitfinex","BTCUSD",1732780842496,0.10770691,95424.0,95423.0,0.49792008]
["bitfinex","BTCUSD",1732780843662,0.10770691,95424.0,95423.0,0.35695994]
["bitfinex","BTCUSD",1732780844726,0.10770691,95424.0,95423.0,0.35395994]
["bitfinex","BTCUSD",1732780845160,0.10770691,95424.0,95423.0,0.34695994]
["bitfinex","BTCUSD",1732780845371,0.10770691,95424.0,95423.0,0.35495994]
["bitfinex","BTCUSD",1732780845624,0.10770691,95424.0,95423.0,0.5429068]
["bitfinex","BTCUSD",1732780846095,0.10770691,95424.0,95423.0,0.5459068]
["bitfinex","BTCUSD",1732780848478,0.10770691,95424.0,95423.0,0.35795994]
["bitfinex","BTCUSD",1732780848929,0.10856831,95424.0,95423.0,0.35795994]
["bitfinex","BTCUSD",1732780849629,0.10856831,95424.0,95423.0,0.35822911]
["bitfinex","BTCUSD",1732780850543,0.10856831,95424.0,95423.0,0.59338956]
["bitfinex","BTCUSD",1732780850985,0.10856831,95424.0,95423.0,0.10508498]
["bitfinex","BTCUSD",1732780851196,0.23156831,95424.0,95423.0,0.011]
["bitfinex","BTCUSD",1732780851854,0.33441352,95424.0,95423.0,0.011]
["bitfinex","BTCUSD",1732780852542,0.33441352,95424.0,95423.0,0.008]
["bitfinex","BTCUSD",1732780853032,0.33741352,95424.0,95423.0,0.008]
["bitfinex","BTCUSD",1732780853302,0.23456831,95424.0,95423.0,0.008]
["bitfinex","BTCUSD",1732780853516,0.0761,95423.0,95413.0,0.09408498]
["bitfinex","BTCUSD",1732780853745,0.180906,95414.0,95413.0,0.09408498]
["bitfinex","BTCUSD",1732780854167,0.1843737,95414.0,95413.0,0.09408498]
["bitfinex","BTCUSD",1732780855265,0.1843737,95414.0,95413.0,0.09808498]
["bitfinex","BTCUSD",1732780855481,0.2312737,95414.0,95413.0,0.09808498]
["bitfinex","BTCUSD",1732780856596,0.2312737,95414.0,95413.0,0.09908498]
["bitfinex","BTCUSD",1732780857462,0.2312737,95414.0,95413.0,0.09408498]
["bitfinex","BTCUSD",1732780857925,0.2312737,95414.0,95413.0,0.09708498]
["bitfinex","BTCUSD",1732780858146,0.2312737,95414.0,95413.0,0.09408498]
["bitfinex","BTCUSD",1732780858367,0.2312737,95414.0,95413.0,0.09808498]
["bitfinex","BTCUSD",1732780858588,0.2312737,95414.0,95413.0,0.35147468]
["bitfinex","BTCUSD",1732780859246,0.2312737,95414.0,95413.0,0.35145723]
["bitfinex","BTCUSD",1732780859478,0.2312737,95414.0,95413.0,0.35245723]
["bitfinex","BTCUSD",1732780859907,0.2312737,95414.0,95413.0,0.1461869]
["bitfinex","BTCUSD",1732780860139,0.2312737,95414.0,95413.0,0.005]
["bitfinex","BTCUSD",1732780860578,0.2312737,95414.0,95413.0,0.0067244]
["bitfinex","BTCUSD",1732780861786,0.2312737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780861997,0.2312737,95414.0,95413.0,0.0037244]
["bitfinex","BTCUSD",1732780862466,0.2312737,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780862681,0.2312737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780862917,0.2322737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780863588,0.2312737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780864028,0.2322737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780867722,0.1853737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780867935,0.1853737,95414.0,95413.0,0.09684938]
["bitfinex","BTCUSD",1732780868156,0.1853737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780869374,0.1843737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780869605,0.1843737,95414.0,95413.0,0.0037244]
["bitfinex","BTCUSD",1732780870297,0.1843737,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780870741,0.1843737,95414.0,95413.0,0.0067244]
["bitfinex","BTCUSD",1732780870960,0.1843737,95414.0,95413.0,0.14791184]
["bitfinex","BTCUSD",1732780871411,0.1843737,95414.0,95413.0,0.35407895]
["bitfinex","BTCUSD",1732780871865,0.1843737,95414.0,95413.0,0.0067244]
["bitfinex","BTCUSD",1732780872102,0.0795677,95414.0,95413.0,0.0067244]
["bitfinex","BTCUSD",1732780872314,0.0034677,95414.0,95413.0,0.35406941]
["bitfinex","BTCUSD",1732780872741,0.1048,95420.0,95413.0,0.35406941]
["bitfinex","BTCUSD",1732780872976,0.00345374,95419.0,95418.0,0.23522743]
["bitfinex","BTCUSD",1732780873197,0.1048,95419.0,95418.0,0.58257244]
["bitfinex","BTCUSD",1732780873663,0.10825375,95419.0,95418.0,0.58257244]
["bitfinex","BTCUSD",1732780874316,0.10825375,95419.0,95418.0,0.60396175]
["bitfinex","BTCUSD",1732780875215,0.10825375,95419.0,95418.0,0.60296175]
["bitfinex","BTCUSD",1732780875442,0.10825375,95419.0,95418.0,0.60996175]
["bitfinex","BTCUSD",1732780876610,0.10825375,95419.0,95418.0,0.61196175]
["bitfinex","BTCUSD",1732780876813,0.00345375,95419.0,95418.0,0.61196175]
["bitfinex","BTCUSD",1732780877024,0.10825375,95419.0,95418.0,0.61198328]
["bitfinex","BTCUSD",1732780877228,0.1048,95419.0,95418.0,0.61198328]
["bitfinex","BTCUSD",1732780877458,0.10826617,95419.0,95418.0,0.61198328]
["bitfinex","BTCUSD",1732780879094,0.23606617,95419.0,95418.0,0.56493667]
["bitfinex","BTCUSD",1732780879553,0.23606617,95419.0,95418.0,0.37674029]
["bitfinex","BTCUSD",1732780880034,0.23606617,95419.0,95418.0,0.37474029]
["bitfinex","BTCUSD",1732780880292,0.33891138,95419.0,95418.0,0.00784204]
["bitfinex","BTCUSD",1732780880512,0.33891138,95419.0,95418.0,0.00884204]
["bitfinex","BTCUSD",1732780880732,0.33891138,95419.0,95418.0,0.006]
["bitfinex","BTCUSD",1732780880984,0.33891138,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1732780881225,0.33891138,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1732780881226,0.33775607,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1732780881939,0.33775607,95419.0,95418.0,0.003]
["bitfinex","BTCUSD",1732780882160,0.104806,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780882369,0.33774641,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780883488,0.2349012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780884185,0.2349012,95414.0,95413.0,0.0027244]
["bitfinex","BTCUSD",1732780884453,0.2349012,95414.0,95413.0,0.09682824]
["bitfinex","BTCUSD",1732780884891,0.2349012,95414.0,95413.0,0.09882824]
["bitfinex","BTCUSD",1732780885586,0.2349012,95414.0,95413.0,0.09582824]
["bitfinex","BTCUSD",1732780886022,0.1855012,95414.0,95413.0,0.09582824]
["bitfinex","BTCUSD",1732780886255,0.1855012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780886478,0.1855012,95414.0,95413.0,0.3491852]
["bitfinex","BTCUSD",1732780886721,0.1855012,95414.0,95413.0,0.36174689]
["bitfinex","BTCUSD",1732780889465,0.1855012,95414.0,95413.0,0.36174606]
["bitfinex","BTCUSD",1732780891068,0.1855012,95414.0,95413.0,0.01428526]
["bitfinex","BTCUSD",1732780891295,0.1855012,95414.0,95413.0,0.3618473]
["bitfinex","BTCUSD",1732780891519,0.1071012,95414.0,95413.0,0.3618473]
["bitfinex","BTCUSD",1732780893646,0.1071012,95414.0,95413.0,0.3648473]
["bitfinex","BTCUSD",1732780893879,0.1081012,95414.0,95413.0,0.3648473]
["bitfinex","BTCUSD",1732780895492,0.1071012,95414.0,95413.0,0.3648473]
["bitfinex","BTCUSD",1732780895947,0.1071012,95414.0,95413.0,0.3618473]
["bitfinex","BTCUSD",1732780896159,0.1071012,95414.0,95413.0,0.3648473]
["bitfinex","BTCUSD",1732780896376,0.1071012,95414.0,95413.0,0.3618473]
["bitfinex","BTCUSD",1732780896610,0.1071012,95414.0,95413.0,0.36184876]
["bitfinex","BTCUSD",1732780896828,0.1071012,95414.0,95413.0,0.36384876]
["bitfinex","BTCUSD",1732780897260,0.1835012,95414.0,95413.0,0.36784876]
["bitfinex","BTCUSD",1732780898652,0.1835012,95414.0,95413.0,0.36984876]
["bitfinex","BTCUSD",1732780898880,0.1835012,95414.0,95413.0,0.36384876]
["bitfinex","BTCUSD",1732780899324,0.1835012,95414.0,95413.0,0.36784876]
["bitfinex","BTCUSD",1732780899549,0.1835012,95414.0,95413.0,0.36284876]
["bitfinex","BTCUSD",1732780899782,0.1835012,95414.0,95413.0,0.36684876]
["bitfinex","BTCUSD",1732780900780,0.2292012,95414.0,95413.0,0.36684876]
["bitfinex","BTCUSD",1732780901008,0.2292012,95414.0,95413.0,0.16062935]
["bitfinex","BTCUSD",1732780901224,0.2292012,95414.0,95413.0,0.49589393]
["bitfinex","BTCUSD",1732780901651,0.2292012,95414.0,95413.0,0.14806463]
["bitfinex","BTCUSD",1732780902127,0.2292012,95414.0,95413.0,0.14306463]
["bitfinex","BTCUSD",1732780902354,0.2292012,95414.0,95413.0,0.14806463]
["bitfinex","BTCUSD",1732780902865,0.2292012,95414.0,95413.0,0.14306463]
["bitfinex","BTCUSD",1732780903319,0.2302012,95414.0,95413.0,0.14306463]
["bitfinex","BTCUSD",1732780903788,0.2292012,95414.0,95413.0,0.14306463]
["bitfinex","BTCUSD",1732780904005,0.2312012,95414.0,95413.0,0.14306463]
["bitfinex","BTCUSD",1732780904487,0.2312012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780905442,0.2292012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780905898,0.2302012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780906365,0.2292012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780906593,0.2312012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780907060,0.2292012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780907792,0.2302012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780909112,0.2292012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780909340,0.2312012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780910003,0.2292012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780910240,0.2302012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780910675,0.2292012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780911123,0.2312012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780911789,0.2312012,95414.0,95413.0,0.09593086]
["bitfinex","BTCUSD",1732780912514,0.2292012,95414.0,95413.0,0.09593086]
["bitfinex","BTCUSD",1732780912735,0.2302012,95414.0,95413.0,0.09593086]
["bitfinex","BTCUSD",1732780913413,0.2292012,95414.0,95413.0,0.09593086]
["bitfinex","BTCUSD",1732780913627,0.2312012,95414.0,95413.0,0.09593086]
["bitfinex","BTCUSD",1732780915199,0.2312012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780915443,0.2312012,95414.0,95413.0,0.095924]
["bitfinex","BTCUSD",1732780917504,0.2312012,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732780918665,0.2312012,95414.0,95413.0,0.095924]
["bitfinex","BTCUSD",1732780918888,0.228906,95414.0,95413.0,0.095924]
["bitfinex","BTCUSD",1732780920662,0.228906,95414.0,95413.0,0.34944957]
["bitfinex","BTCUSD",1732780920888,0.106806,95414.0,95413.0,0.34942612]
["bitfinex","BTCUSD",1732780921342,0.106806,95414.0,95413.0,0.36198543]
["bitfinex","BTCUSD",1732780922226,0.106806,95414.0,95413.0,0.36998543]
["bitfinex","BTCUSD",1732780923160,0.104806,95414.0,95413.0,0.36998543]
["bitfinex","BTCUSD",1732780923392,0.106806,95414.0,95413.0,0.36998543]
["bitfinex","BTCUSD",1732780923630,0.106806,95414.0,95413.0,0.36198543]
["bitfinex","BTCUSD",1732780923855,0.104806,95414.0,95413.0,0.37098543]
["bitfinex","BTCUSD",1732780924077,0.359564,95437.0,95413.0,0.37098543]
["bitfinex","BTCUSD",1732780924078,0.0008614,95424.0,95413.0,0.37098543]
["bitfinex","BTCUSD",1732780924292,0.104802,95418.0,95417.0,0.2825622]
["bitfinex","BTCUSD",1732780924516,0.209599,95420.0,95417.0,0.64282323]
["bitfinex","BTCUSD",1732780924741,0.104802,95418.0,95417.0,0.2825622]
["bitfinex","BTCUSD",1732780924983,0.104802,95418.0,95417.0,0.34766714]
["bitfinex","BTCUSD",1732780925469,0.104802,95418.0,95417.0,0.63019128]
["bitfinex","BTCUSD",1732780926377,0.104802,95418.0,95417.0,0.63319128]
["bitfinex","BTCUSD",1732780926609,0.104802,95418.0,95417.0,0.64219128]
["bitfinex","BTCUSD",1732780926832,0.104802,95418.0,95417.0,0.63919128]
["bitfinex","BTCUSD",1732780927323,0.104802,95418.0,95417.0,0.64419128]
["bitfinex","BTCUSD",1732780927570,0.104802,95418.0,95417.0,0.36166714]
["bitfinex","BTCUSD",1732780927814,0.104802,95418.0,95417.0,0.35666714]
["bitfinex","BTCUSD",1732780928052,0.104802,95418.0,95417.0,0.36166714]
["bitfinex","BTCUSD",1732780928296,0.104802,95418.0,95417.0,0.65319128]
["bitfinex","BTCUSD",1732780928516,0.104802,95418.0,95417.0,0.37066714]
["bitfinex","BTCUSD",1732780928741,0.104802,95418.0,95417.0,0.35266714]
["bitfinex","BTCUSD",1732780928950,0.104802,95418.0,95417.0,0.36166714]
["bitfinex","BTCUSD",1732780929181,0.10710643,95418.0,95417.0,0.36166714]
["bitfinex","BTCUSD",1732780929613,0.10710643,95418.0,95417.0,0.64419128]
["bitfinex","BTCUSD",1732780929851,0.00230443,95418.0,95417.0,0.64419128]
["bitfinex","BTCUSD",1732780930097,0.00230443,95418.0,95417.0,0.46451235]
["bitfinex","BTCUSD",1732780930338,0.0008614,95424.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732780930573,0.0008614,95424.0,95423.0,0.59310416]
["bitfinex","BTCUSD",1732780930822,0.0008614,95424.0,95423.0,0.62670835]
["bitfinex","BTCUSD",1732780931314,0.0008614,95424.0,95423.0,1.26349086]
["bitfinex","BTCUSD",1732780931529,0.104771,95446.0,95435.0,0.176183]
["bitfinex","BTCUSD",1732780931754,0.2103998,95448.0,95435.0,0.93845382]
["bitfinex","BTCUSD",1732780931973,0.104775,95443.0,95435.0,0.93845723]
["bitfinex","BTCUSD",1732780932425,0.0008618,95448.0,95440.0,0.023]
["bitfinex","BTCUSD",1732780932655,0.0008618,95448.0,95442.0,0.104774]
["bitfinex","BTCUSD",1732780932881,0.0008618,95448.0,95443.0,0.47269023]
["bitfinex","BTCUSD",1732780933120,0.0008618,95448.0,95445.0,0.023]
["bitfinex","BTCUSD",1732780933347,0.0008618,95448.0,95447.0,0.023]
["bitfinex","BTCUSD",1732780933601,0.0008618,95448.0,95447.0,0.47268936]
["bitfinex","BTCUSD",1732780933827,0.0008618,95448.0,95447.0,0.75438118]
["bitfinex","BTCUSD",1732780934547,0.0008618,95448.0,95447.0,0.47268936]
["bitfinex","BTCUSD",1732780935004,0.0008618,95448.0,95447.0,0.47868936]
["bitfinex","BTCUSD",1732780935945,0.0008618,95448.0,95447.0,0.48768936]
["bitfinex","BTCUSD",1732780936421,0.0008618,95448.0,95447.0,0.59622753]
["bitfinex","BTCUSD",1732780936658,0.1056308,95448.0,95447.0,0.59622753]
["bitfinex","BTCUSD",1732780936884,0.1056308,95448.0,95447.0,0.36184415]
["bitfinex","BTCUSD",1732780937099,0.1056308,95448.0,95447.0,0.54335719]
["bitfinex","BTCUSD",1732780937328,0.1056308,95448.0,95447.0,0.14963945]
["bitfinex","BTCUSD",1732780937553,0.1066308,95448.0,95447.0,0.015]
["bitfinex","BTCUSD",1732780937981,0.1056308,95448.0,95447.0,0.009]
["bitfinex","BTCUSD",1732780938199,0.104771,95446.0,95445.0,0.14063945]
["bitfinex","BTCUSD",1732780938441,0.2104008,95448.0,95437.0,0.15]
["bitfinex","BTCUSD",1732780938442,0.104772,95445.0,95444.0,0.14063945]
["bitfinex","BTCUSD",1732780939369,0.1066308,95448.0,95444.0,0.14063945]
["bitfinex","BTCUSD",1732780939585,0.1066308,95448.0,95446.0,0.09368516]
["bitfinex","BTCUSD",1732780939800,0.0018618,95448.0,95446.0,0.09368516]
["bitfinex","BTCUSD",1732780940762,0.10477,95447.0,95446.0,0.09368516]
["bitfinex","BTCUSD",1732780941409,0.0008618,95448.0,95445.0,0.09368516]
["bitfinex","BTCUSD",1732780941410,0.104771,95446.0,95445.0,0.09368516]
["bitfinex","BTCUSD",1732780941865,0.0008618,95448.0,95445.0,0.09368516]
["bitfinex","BTCUSD",1732780942110,0.104771,95446.0,95445.0,0.09368516]
["bitfinex","BTCUSD",1732780942569,0.104771,95446.0,95445.0,0.1014957]
["bitfinex","BTCUSD",1732780942779,0.104771,95446.0,95445.0,0.10143905]
["bitfinex","BTCUSD",1732780943487,0.230071,95446.0,95445.0,0.00781054]
["bitfinex","BTCUSD",1732780943719,0.230071,95446.0,95436.0,0.0017242]
["bitfinex","BTCUSD",1732780943720,0.104781,95437.0,95436.0,0.0017242]
["bitfinex","BTCUSD",1732780943979,0.104781,95437.0,95436.0,0.00953411]
["bitfinex","BTCUSD",1732780943980,0.183481,95437.0,95436.0,0.00953411]
["bitfinex","BTCUSD",1732780944864,0.183481,95437.0,95436.0,0.0017242]
["bitfinex","BTCUSD",1732780945071,0.183481,95437.0,95436.0,0.00953508]
["bitfinex","BTCUSD",1732780945292,0.183481,95437.0,95436.0,0.0057242]
["bitfinex","BTCUSD",1732780945527,0.104781,95437.0,95436.0,0.02253508]
["bitfinex","BTCUSD",1732780945787,0.209555,95440.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780946018,0.104778,95439.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780946243,0.0806,95443.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780946511,0.104777,95440.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780946745,0.0806,95443.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780947203,0.104778,95440.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780947441,0.0806,95443.0,95436.0,0.0147242]
["bitfinex","BTCUSD",1732780947442,0.209552,95442.0,95436.0,0.0107242]
["bitfinex","BTCUSD",1732780947678,0.104781,95437.0,95436.0,0.0137242]
["bitfinex","BTCUSD",1732780947911,0.104781,95437.0,95436.0,0.0047242]
["bitfinex","BTCUSD",1732780948152,0.104779,95439.0,95436.0,0.0047242]
["bitfinex","BTCUSD",1732780948402,0.104776,95442.0,95436.0,0.0137242]
["bitfinex","BTCUSD",1732780948636,0.0806,95443.0,95436.0,0.0047242]
["bitfinex","BTCUSD",1732780948904,0.0806,95443.0,95436.0,0.0097242]
["bitfinex","BTCUSD",1732780949145,0.0806,95443.0,95436.0,0.0017242]
["bitfinex","BTCUSD",1732780949380,0.15192322,95446.0,95436.0,0.11556941]
["bitfinex","BTCUSD",1732780949810,0.15192322,95446.0,95436.0,0.20918574]
["bitfinex","BTCUSD",1732780950296,0.15192322,95446.0,95439.0,0.09361633]
["bitfinex","BTCUSD",1732780950297,0.104772,95445.0,95439.0,0.09361633]
["bitfinex","BTCUSD",1732780950532,0.15192322,95446.0,95439.0,0.09361633]
["bitfinex","BTCUSD",1732780950533,0.104773,95444.0,95439.0,0.09361633]
["bitfinex","BTCUSD",1732780950753,0.15192322,95446.0,95436.0,0.25599391]
["bitfinex","BTCUSD",1732780950754,0.15192322,95446.0,95440.0,0.09361633]
["bitfinex","BTCUSD",1732780951002,0.209544,95445.0,95439.0,0.09361633]
["bitfinex","BTCUSD",1732780951242,0.15192322,95446.0,95438.0,0.09361633]
["bitfinex","BTCUSD",1732780951491,0.15192322,95446.0,95441.0,0.09361633]
["bitfinex","BTCUSD",1732780951492,0.25669522,95446.0,95441.0,0.09361633]
["bitfinex","BTCUSD",1732780951715,0.0814618,95448.0,95443.0,0.09361633]
["bitfinex","BTCUSD",1732780951978,0.0008618,95448.0,95445.0,0.09361633]
["bitfinex","BTCUSD",1732780952193,0.0008618,95448.0,95446.0,0.09361633]
["bitfinex","BTCUSD",1732780952416,0.185362,95454.0,95446.0,0.14041999]
["bitfinex","BTCUSD",1732780952628,0.185362,95454.0,95449.0,0.09361149]
["bitfinex","BTCUSD",1732780952867,0.185362,95454.0,95447.0,0.14041999]
["bitfinex","BTCUSD",1732780952868,0.185363,95454.0,95447.0,0.14041999]
["bitfinex","BTCUSD",1732780953081,0.185363,95454.0,95449.0,0.09361064]
["bitfinex","BTCUSD",1732780953517,0.185363,95454.0,95445.0,0.18722665]
["bitfinex","BTCUSD",1732780953518,0.0806,95454.0,95448.0,0.14041999]
["bitfinex","BTCUSD",1732780953965,0.0806,95454.0,95449.0,0.14041999]
["bitfinex","BTCUSD",1732780953966,0.185362,95454.0,95449.0,0.14041999]
["bitfinex","BTCUSD",1732780954205,0.0806,95454.0,95449.0,0.14041999]
["bitfinex","BTCUSD",1732780954676,0.0806,95454.0,95448.0,0.34556583]
["bitfinex","BTCUSD",1732780954939,0.0806,95454.0,95449.0,0.34556583]
["bitfinex","BTCUSD",1732780955407,0.0008618,95457.0,95449.0,0.63563769]
["bitfinex","BTCUSD",1732780955857,0.0008618,95457.0,95449.0,0.64963769]
["bitfinex","BTCUSD",1732780956341,0.0008618,95457.0,95449.0,0.46241104]
["bitfinex","BTCUSD",1732780957033,0.1056208,95457.0,95449.0,0.46243215]
["bitfinex","BTCUSD",1732780957269,0.0008618,95457.0,95449.0,0.45743215]
["bitfinex","BTCUSD",1732780957495,0.0008618,95457.0,95449.0,0.46343215]
["bitfinex","BTCUSD",1732780957939,0.0008618,95457.0,95449.0,0.68848045]
["bitfinex","BTCUSD",1732780958167,0.0008618,95457.0,95449.0,0.46343215]
["bitfinex","BTCUSD",1732780958425,0.0008618,95457.0,95449.0,0.69748045]
["bitfinex","BTCUSD",1732780958713,0.0008618,95457.0,95449.0,0.46343215]
["bitfinex","BTCUSD",1732780959348,0.1056208,95457.0,95449.0,0.46343215]
["bitfinex","BTCUSD",1732780959349,0.0008618,95457.0,95449.0,0.46343215]
["bitfinex","BTCUSD",1732780959788,0.1056208,95457.0,95449.0,0.69756608]
["bitfinex","BTCUSD",1732780960014,0.1056208,95457.0,95449.0,0.69756592]
["bitfinex","BTCUSD",1732780960248,0.1056278,95450.0,95449.0,0.36058694]
["bitfinex","BTCUSD",1732780960457,0.0008618,95450.0,95449.0,0.36058694]
["bitfinex","BTCUSD",1732780961538,0.1056278,95450.0,95449.0,0.36058694]
["bitfinex","BTCUSD",1732780961786,0.0008618,95450.0,95449.0,0.36058694]
["bitfinex","BTCUSD",1732780962470,0.0008618,95457.0,95449.0,0.36058694]
["bitfinex","BTCUSD",1732780962729,0.104763,95454.0,95453.0,0.0937212]
["bitfinex","BTCUSD",1732780963413,0.104763,95454.0,95451.0,0.1405818]
["bitfinex","BTCUSD",1732780963650,0.0008618,95457.0,95451.0,0.1405818]
["bitfinex","BTCUSD",1732780963881,0.10476,95456.0,95454.0,0.09375026]
["bitfinex","BTCUSD",1732780964096,0.10476,95456.0,95455.0,0.09375026]
["bitfinex","BTCUSD",1732780964329,0.10476,95456.0,95454.0,0.1405818]
["bitfinex","BTCUSD",1732780964551,0.10476,95456.0,95450.0,0.1874424]
["bitfinex","BTCUSD",1732780964552,0.10476,95456.0,95453.0,0.1405818]
["bitfinex","BTCUSD",1732780965473,0.10476,95456.0,95455.0,0.1405818]
["bitfinex","BTCUSD",1732780965704,0.10476,95456.0,95455.0,0.34632838]
["bitfinex","BTCUSD",1732780965921,0.10476,95456.0,95455.0,0.35032838]
["bitfinex","BTCUSD",1732780966352,0.0008618,95457.0,95455.0,0.14473075]
["bitfinex","BTCUSD",1732780966596,0.10476,95456.0,95455.0,0.14473075]
["bitfinex","BTCUSD",1732780966858,0.10476,95456.0,95455.0,0.14473412]
["bitfinex","BTCUSD",1732780967297,0.10476,95456.0,95455.0,0.14073412]
["bitfinex","BTCUSD",1732780967540,0.10476,95456.0,95455.0,0.35034645]
["bitfinex","BTCUSD",1732780967785,0.10476,95456.0,95455.0,0.35934645]
["bitfinex","BTCUSD",1732780968015,0.10476,95456.0,95455.0,0.35534645]
["bitfinex","BTCUSD",1732780968239,0.10476,95456.0,95455.0,0.14976868]
["bitfinex","BTCUSD",1732780968469,0.10476,95456.0,95455.0,0.35950472]
["bitfinex","BTCUSD",1732780969171,0.10476,95456.0,95455.0,0.15380735]
["bitfinex","BTCUSD",1732780969666,0.10476,95456.0,95455.0,0.35952659]
["bitfinex","BTCUSD",1732780969889,0.10476,95456.0,95455.0,0.15385035]
["bitfinex","BTCUSD",1732780970360,0.10476,95456.0,95455.0,0.35962581]
["bitfinex","BTCUSD",1732780970592,0.18126,95456.0,95455.0,0.15388388]
["bitfinex","BTCUSD",1732780970820,0.18126,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732780971511,0.18126,95456.0,95455.0,0.15392577]
["bitfinex","BTCUSD",1732780971769,0.18126,95456.0,95455.0,0.50073529]
["bitfinex","BTCUSD",1732780972459,0.18126,95456.0,95455.0,0.5946858]
["bitfinex","BTCUSD",1732780973393,0.18126,95456.0,95455.0,0.35980952]
["bitfinex","BTCUSD",1732780980011,0.182122,95456.0,95455.0,0.35980952]
["bitfinex","BTCUSD",1732780980961,0.182122,95456.0,95455.0,0.36053963]
["bitfinex","BTCUSD",1732780987449,0.077362,95456.0,95455.0,0.36053963]
["bitfinex","BTCUSD",1732780987921,0.182122,95456.0,95455.0,0.36053963]
["bitfinex","BTCUSD",1732780992887,0.182122,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732780994034,0.077362,95456.0,95455.0,0.3607489]
["bitfinex","BTCUSD",1732780994505,0.077362,95456.0,95455.0,0.36079664]
["bitfinex","BTCUSD",1732780994726,0.182122,95456.0,95455.0,0.36079664]
["bitfinex","BTCUSD",1732780994973,0.077362,95456.0,95455.0,0.84771193]
["bitfinex","BTCUSD",1732780995230,0.077362,95456.0,95455.0,0.36079664]
["bitfinex","BTCUSD",1732780995459,0.077362,95456.0,95455.0,0.84771193]
["bitfinex","BTCUSD",1732780996807,0.182122,95456.0,95455.0,0.84771193]
["bitfinex","BTCUSD",1732780997232,0.077362,95456.0,95455.0,0.84771193]
["bitfinex","BTCUSD",1732780999264,0.077362,95456.0,95455.0,0.84805135]
["bitfinex","BTCUSD",1732781000153,0.077362,95456.0,95455.0,1.26557703]
["bitfinex","BTCUSD",1732781000433,0.000862,95456.0,95455.0,1.26557703]
["bitfinex","BTCUSD",1732781004267,0.000862,95456.0,95455.0,1.2655566]
["bitfinex","BTCUSD",1732781005645,0.000862,95456.0,95455.0,1.27341037]
["bitfinex","BTCUSD",1732781007899,0.00856486,95458.0,95455.0,1.27341037]
["bitfinex","BTCUSD",1732781008133,0.0777,95462.0,95456.0,0.8428915]
["bitfinex","BTCUSD",1732781008346,0.182454,95462.0,95457.0,0.8428915]
["bitfinex","BTCUSD",1732781008564,0.182454,95462.0,95458.0,0.8428915]
["bitfinex","BTCUSD",1732781008779,0.182454,95462.0,95461.0,0.28274806]
["bitfinex","BTCUSD",1732781009000,0.104754,95461.0,95460.0,0.48707771]
["bitfinex","BTCUSD",1732781009270,0.0777,95462.0,95455.0,0.50007771]
["bitfinex","BTCUSD",1732781009488,0.0777,95462.0,95458.0,0.41749518]
["bitfinex","BTCUSD",1732781009722,0.0777,95462.0,95459.0,0.91242614]
["bitfinex","BTCUSD",1732781009943,0.0777,95462.0,95455.0,0.11584521]
["bitfinex","BTCUSD",1732781009944,0.0777,95462.0,95460.0,0.91242614]
["bitfinex","BTCUSD",1732781010169,0.0777,95462.0,95461.0,0.48707771]
["bitfinex","BTCUSD",1732781010660,0.0777,95462.0,95460.0,0.41749518]
["bitfinex","BTCUSD",1732781011329,0.0777,95462.0,95460.0,0.90457289]
["bitfinex","BTCUSD",1732781011552,0.0777,95462.0,95461.0,0.004]
["bitfinex","BTCUSD",1732781011778,0.0777,95476.0,95461.0,0.11584521]
["bitfinex","BTCUSD",1732781011996,0.0777,95476.0,95473.0,0.28259134]
["bitfinex","BTCUSD",1732781011997,0.182438,95476.0,95473.0,0.28259134]
["bitfinex","BTCUSD",1732781012234,0.182438,95476.0,95475.0,0.28259134]
["bitfinex","BTCUSD",1732781012472,0.192438,95476.0,95475.0,0.28259134]
["bitfinex","BTCUSD",1732781012688,0.192438,95476.0,95473.0,0.28259134]
["bitfinex","BTCUSD",1732781012689,0.10474,95474.0,95473.0,0.28259134]
["bitfinex","BTCUSD",1732781013153,0.11474,95474.0,95473.0,0.28259134]
["bitfinex","BTCUSD",1732781013374,0.10474,95474.0,95473.0,0.28259134]
["bitfinex","BTCUSD",1732781013795,0.104741,95473.0,95472.0,0.28259134]
["bitfinex","BTCUSD",1732781014744,0.209478,95475.0,95471.0,0.28259134]
["bitfinex","BTCUSD",1732781014962,0.0777,95476.0,95472.0,0.009]
["bitfinex","BTCUSD",1732781015179,0.0777,95476.0,95472.0,0.29159134]
["bitfinex","BTCUSD",1732781015619,0.0777,95476.0,95472.0,0.009]
["bitfinex","BTCUSD",1732781015848,0.0777,95476.0,95471.0,0.38543655]
["bitfinex","BTCUSD",1732781016080,0.182438,95476.0,95472.0,0.004]
["bitfinex","BTCUSD",1732781016526,0.0777,95476.0,95471.0,0.38543655]
["bitfinex","BTCUSD",1732781016774,0.10474,95475.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1732781017029,0.0777,95476.0,95471.0,0.38543655]
["bitfinex","BTCUSD",1732781017744,0.0777,95476.0,95471.0,0.11184521]
["bitfinex","BTCUSD",1732781017980,0.0777,95476.0,95472.0,0.003]
["bitfinex","BTCUSD",1732781018458,0.0777,95476.0,95474.0,0.28259134]
["bitfinex","BTCUSD",1732781018696,0.0777,95476.0,95471.0,0.11184521]
["bitfinex","BTCUSD",1732781018697,0.0777,95476.0,95475.0,0.2821668]
["bitfinex","BTCUSD",1732781018927,0.01,95486.0,95474.0,0.10284521]
["bitfinex","BTCUSD",1732781018928,0.104728,95486.0,95474.0,0.10284521]
["bitfinex","BTCUSD",1732781019167,0.104728,95485.0,95480.0,0.28215792]
["bitfinex","BTCUSD",1732781019423,0.0767,95488.0,95480.0,0.28215792]
["bitfinex","BTCUSD",1732781019659,0.209452,95487.0,95481.0,0.28215792]
["bitfinex","BTCUSD",1732781019895,0.0767,95488.0,95481.0,0.28215792]
["bitfinex","BTCUSD",1732781021608,0.0767,95488.0,95480.0,0.28215792]
["bitfinex","BTCUSD",1732781021836,0.0767,95488.0,95481.0,0.009]
["bitfinex","BTCUSD",1732781022080,0.0767,95488.0,95480.0,0.38900313]
["bitfinex","BTCUSD",1732781022299,0.0767,95488.0,95480.0,0.38500313]
["bitfinex","BTCUSD",1732781022528,0.0767,95488.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1732781022748,0.0767,95488.0,95481.0,0.38800313]
["bitfinex","BTCUSD",1732781022974,0.0767,95488.0,95481.0,0.10584521]
["bitfinex","BTCUSD",1732781023210,0.0767,95488.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732781023488,0.0767,95488.0,95481.0,0.11184521]
["bitfinex","BTCUSD",1732781023714,0.0767,95488.0,95483.0,0.28215792]
["bitfinex","BTCUSD",1732781023943,0.0767,95488.0,95484.0,0.346718]
["bitfinex","BTCUSD",1732781024169,0.0767,95488.0,95485.0,0.346718]
["bitfinex","BTCUSD",1732781024397,0.0767,95488.0,95486.0,0.346718]
["bitfinex","BTCUSD",1732781024637,0.0767,95488.0,95483.0,0.10284521]
["bitfinex","BTCUSD",1732781024638,0.0767,95488.0,95487.0,0.346718]
["bitfinex","BTCUSD",1732781024873,0.0767,95488.0,95484.0,0.346718]
["bitfinex","BTCUSD",1732781025103,0.0767,95488.0,95485.0,0.346718]
["bitfinex","BTCUSD",1732781025318,0.0767,95488.0,95486.0,0.346718]
["bitfinex","BTCUSD",1732781025537,0.0767,95488.0,95487.0,0.346718]
["bitfinex","BTCUSD",1732781025980,0.0767,95488.0,95487.0,0.350718]
["bitfinex","BTCUSD",1732781026670,0.0767,95488.0,95487.0,0.19175066]
["bitfinex","BTCUSD",1732781026893,0.181425,95488.0,95487.0,0.53846866]
["bitfinex","BTCUSD",1732781027117,0.181425,95488.0,95487.0,0.350718]
["bitfinex","BTCUSD",1732781027345,0.181425,95488.0,95487.0,0.359718]
["bitfinex","BTCUSD",1732781028500,0.1822873,95488.0,95487.0,0.359718]
["bitfinex","BTCUSD",1732781028740,0.1822873,95488.0,95487.0,0.50051194]
["bitfinex","BTCUSD",1732781028958,0.1822873,95488.0,95487.0,0.15379457]
["bitfinex","BTCUSD",1732781029613,0.1822873,95488.0,95487.0,0.013]
["bitfinex","BTCUSD",1732781031900,0.1822873,95488.0,95487.0,0.50026345]
["bitfinex","BTCUSD",1732781032138,0.1822873,95488.0,95487.0,0.013]
["bitfinex","BTCUSD",1732781033039,0.1822873,95488.0,95487.0,0.15379457]
["bitfinex","BTCUSD",1732781033556,0.2295873,95488.0,95487.0,0.013]
["bitfinex","BTCUSD",1732781033769,0.2395873,95488.0,95487.0,0.013]
["bitfinex","BTCUSD",1732781033989,0.34243251,95488.0,95487.0,0.013]
["bitfinex","BTCUSD",1732781034205,0.34243251,95488.0,95471.0,0.18775066]
["bitfinex","BTCUSD",1732781034206,0.0767,95475.0,95473.0,0.0938612]
["bitfinex","BTCUSD",1732781034444,0.0790174,95475.0,95466.0,0.0938612]
["bitfinex","BTCUSD",1732781034664,0.181448,95467.0,95466.0,0.0938612]
["bitfinex","BTCUSD",1732781034892,0.181448,95467.0,95464.0,0.14079457]
["bitfinex","BTCUSD",1732781034893,0.10475,95465.0,95464.0,0.14079457]
["bitfinex","BTCUSD",1732781036551,0.10475,95465.0,95462.0,0.09389553]
["bitfinex","BTCUSD",1732781036552,0.0767,95463.0,95462.0,0.09389553]
["bitfinex","BTCUSD",1732781036765,0.181454,95461.0,95460.0,0.14084029]
["bitfinex","BTCUSD",1732781036975,0.104755,95460.0,95459.0,0.0017246]
["bitfinex","BTCUSD",1732781037207,0.191455,95460.0,95459.0,0.0017246]
["bitfinex","BTCUSD",1732781037889,0.191455,95460.0,95459.0,0.09563114]
["bitfinex","BTCUSD",1732781038774,0.21879804,95460.0,95459.0,0.0017246]
["bitfinex","BTCUSD",1732781039236,0.21879804,95460.0,95459.0,0.09563549]
["bitfinex","BTCUSD",1732781039461,0.20879804,95460.0,95459.0,0.09563549]
["bitfinex","BTCUSD",1732781039707,0.21879804,95460.0,95459.0,0.0017246]
["bitfinex","BTCUSD",1732781040136,0.20979804,95460.0,95459.0,0.0087246]
["bitfinex","BTCUSD",1732781040350,0.21979804,95460.0,95459.0,0.0087246]
["bitfinex","BTCUSD",1732781040567,0.21979804,95460.0,95459.0,0.10263549]
["bitfinex","BTCUSD",1732781040787,0.21979804,95460.0,95459.0,0.0087246]
["bitfinex","BTCUSD",1732781046646,0.20981377,95460.0,95459.0,0.0087246]
["bitfinex","BTCUSD",1732781047411,0.25971377,95460.0,95459.0,0.0087246]
["bitfinex","BTCUSD",1732781047618,0.104775,95442.0,95438.0,0.14085556]
["bitfinex","BTCUSD",1732781047845,0.185775,95442.0,95437.0,0.14085556]
["bitfinex","BTCUSD",1732781048777,0.185775,95442.0,95436.0,0.14257976]
["bitfinex","BTCUSD",1732781049018,0.185775,95442.0,95441.0,0.006724]
["bitfinex","BTCUSD",1732781050570,0.186775,95442.0,95441.0,0.006724]
["bitfinex","BTCUSD",1732781050789,0.186775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781051004,0.185775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781051265,0.186775,95442.0,95441.0,0.006724]
["bitfinex","BTCUSD",1732781051524,0.24899319,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781051787,0.246675,95442.0,95441.0,0.006724]
["bitfinex","BTCUSD",1732781053341,0.34952021,95442.0,95441.0,0.006724]
["bitfinex","BTCUSD",1732781053568,0.34852021,95442.0,95441.0,0.006724]
["bitfinex","BTCUSD",1732781053787,0.34852021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781054088,0.36252021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781054333,0.36952021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781054541,0.36552021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781054764,0.52652021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781055188,0.50852021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781055419,0.51552021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781056362,0.52052021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781057043,0.51352021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781057268,0.51852021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781057916,0.51352021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781058565,0.51752021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781058995,0.51352021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781059419,0.51752021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781060061,0.51352021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781060504,0.50852021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781060933,0.51252021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781061700,0.52052021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781066177,0.51652021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781066408,0.52052021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781066888,0.51252021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781067103,0.51552021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781067532,0.51252021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781067752,0.51152021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781068192,0.51552021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781068409,0.51752021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781068633,0.200775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781068870,0.204775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781069420,0.195775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781069655,0.114775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781069884,0.118775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781070387,0.004,95442.0,95441.0,0.00954645]
["bitfinex","BTCUSD",1732781070621,0.114765,95452.0,95441.0,0.12490661]
["bitfinex","BTCUSD",1732781070839,0.114764,95452.0,95442.0,0.10604163]
["bitfinex","BTCUSD",1732781071055,0.01,95452.0,95443.0,0.01251495]
["bitfinex","BTCUSD",1732781071267,0.01,95452.0,95441.0,0.10856921]
["bitfinex","BTCUSD",1732781071268,0.104766,95451.0,95444.0,0.01251553]
["bitfinex","BTCUSD",1732781071487,0.21953,95452.0,95444.0,0.01251553]
["bitfinex","BTCUSD",1732781071726,0.104767,95450.0,95445.0,0.01251553]
["bitfinex","BTCUSD",1732781071912,0.104769,95448.0,95446.0,0.01251553]
["bitfinex","BTCUSD",1732781072158,0.10477,95447.0,95444.0,0.09352573]
["bitfinex","BTCUSD",1732781072367,0.104769,95448.0,95445.0,0.01251802]
["bitfinex","BTCUSD",1732781072586,0.104768,95449.0,95446.0,0.01251802]
["bitfinex","BTCUSD",1732781072817,0.104768,95449.0,95447.0,0.01251802]
["bitfinex","BTCUSD",1732781073062,0.104769,95448.0,95446.0,0.09358682]
["bitfinex","BTCUSD",1732781073295,0.104769,95448.0,95447.0,0.01251916]
["bitfinex","BTCUSD",1732781073761,0.104769,95448.0,95447.0,0.10613423]
["bitfinex","BTCUSD",1732781074463,0.105769,95448.0,95447.0,0.10613423]
["bitfinex","BTCUSD",1732781074706,0.105769,95448.0,95447.0,0.01251916]
["bitfinex","BTCUSD",1732781074924,0.106769,95448.0,95447.0,0.01851916]
["bitfinex","BTCUSD",1732781075418,0.106769,95448.0,95447.0,0.11316526]
["bitfinex","BTCUSD",1732781075655,0.106769,95448.0,95447.0,0.01951916]
["bitfinex","BTCUSD",1732781076773,0.106769,95448.0,95447.0,0.15994185]
["bitfinex","BTCUSD",1732781077272,0.106769,95448.0,95447.0,0.01951916]
["bitfinex","BTCUSD",1732781077489,0.106769,95448.0,95447.0,0.15994185]
["bitfinex","BTCUSD",1732781077709,0.1176314,95448.0,95447.0,0.36557321]
["bitfinex","BTCUSD",1732781077929,0.1176314,95448.0,95447.0,0.45932262]
["bitfinex","BTCUSD",1732781078180,0.1176314,95448.0,95447.0,0.36557321]
["bitfinex","BTCUSD",1732781078396,0.1176314,95448.0,95447.0,0.45932405]
["bitfinex","BTCUSD",1732781078843,0.1176314,95448.0,95447.0,0.36557321]
["bitfinex","BTCUSD",1732781079796,0.1176314,95448.0,95447.0,0.71192502]
["bitfinex","BTCUSD",1732781080022,0.1929314,95448.0,95447.0,0.71192502]
["bitfinex","BTCUSD",1732781080497,0.1929314,95448.0,95447.0,0.85267289]
["bitfinex","BTCUSD",1732781080740,0.1929314,95448.0,95447.0,0.71192502]
["bitfinex","BTCUSD",1732781084455,0.1929314,95448.0,95447.0,0.69961202]
["bitfinex","BTCUSD",1732781084723,0.1929314,95448.0,95447.0,0.71213443]
["bitfinex","BTCUSD",1732781084951,0.1929314,95448.0,95447.0,0.85297075]
["bitfinex","BTCUSD",1732781085164,0.1929314,95448.0,95447.0,0.71213443]
["bitfinex","BTCUSD",1732781085606,0.1929314,95448.0,95447.0,0.85298309]
["bitfinex","BTCUSD",1732781086252,0.1929314,95448.0,95447.0,0.84046068]
["bitfinex","BTCUSD",1732781086468,0.1929314,95448.0,95447.0,0.85298563]
["bitfinex","BTCUSD",1732781086682,0.1929314,95448.0,95447.0,0.365579]
["bitfinex","BTCUSD",1732781087339,0.1929314,95448.0,95447.0,0.35305405]
["bitfinex","BTCUSD",1732781087561,0.1929314,95448.0,95447.0,0.007]
["bitfinex","BTCUSD",1732781089621,0.35519467,95448.0,95447.0,0.007]
["bitfinex","BTCUSD",1732781089845,0.35287661,95448.0,95447.0,0.007]
["bitfinex","BTCUSD",1732781090554,0.35287661,95448.0,95447.0,0.006]
["bitfinex","BTCUSD",1732781090795,0.104775,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781091018,0.29523869,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781091242,0.29292021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781093981,0.29392021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781094199,0.191075,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781094430,0.19339346,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781095099,0.19239346,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781095323,0.19339346,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781096681,0.19239346,95442.0,95441.0,0.004724]
["bitfinex","BTCUSD",1732781097593,0.19339346,95442.0,95441.0,0.004724]
["bitfinex","BTCUSD",1732781097998,0.30523867,95442.0,95441.0,0.004724]
["bitfinex","BTCUSD",1732781098205,0.35002021,95442.0,95441.0,0.004724]
["bitfinex","BTCUSD",1732781098417,0.35102021,95442.0,95441.0,0.004724]
["bitfinex","BTCUSD",1732781099526,0.35102021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781099744,0.35002021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781100255,0.35102021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781100699,0.35002021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781100907,0.35102021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781105902,0.50102021,95442.0,95441.0,0.001724]
["bitfinex","BTCUSD",1732781110416,0.01,95437.0,95424.0,0.09401392]
["bitfinex","BTCUSD",1732781110664,0.01,95437.0,95421.0,0.14102089]
["bitfinex","BTCUSD",1732781110665,0.50544494,95437.0,95436.0,2e-07]
["bitfinex","BTCUSD",1732781110877,0.53612621,95437.0,95436.0,2e-07]
["bitfinex","BTCUSD",1732781111362,0.240306,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732781112049,0.35315121,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732781112301,0.50315121,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732781113063,0.50315121,95414.0,95413.0,0.0037244]
["bitfinex","BTCUSD",1732781113282,0.50315121,95414.0,95413.0,0.0017244]
["bitfinex","BTCUSD",1732781113991,0.50315121,95414.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732781114470,0.50715121,95414.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732781114705,0.52615121,95414.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732781114920,0.52615121,95414.0,95408.0,0.0017228]
["bitfinex","BTCUSD",1732781114921,0.172811,95409.0,95408.0,0.0017228]
["bitfinex","BTCUSD",1732781115148,0.50547578,95409.0,95408.0,0.0017228]
["bitfinex","BTCUSD",1732781115408,0.51315621,95409.0,95408.0,0.0017228]
["bitfinex","BTCUSD",1732781115636,0.51315621,95409.0,95408.0,8e-07]
["bitfinex","BTCUSD",1732781116608,0.52215621,95409.0,95408.0,0.0010008]
["bitfinex","BTCUSD",1732781116827,0.54515621,95409.0,95408.0,8e-07]
["bitfinex","BTCUSD",1732781117749,0.400328,95394.0,95393.0,0.001723]
["bitfinex","BTCUSD",1732781117975,0.50317321,95394.0,95393.0,0.001723]
["bitfinex","BTCUSD",1732781119760,0.50417321,95394.0,95393.0,0.001723]
["bitfinex","BTCUSD",1732781120492,0.52717321,95394.0,95393.0,0.001723]
["bitfinex","BTCUSD",1732781120718,0.53017321,95394.0,95393.0,0.001723]
["bitfinex","BTCUSD",1732781123242,0.53017321,95394.0,95393.0,1e-06]
["bitfinex","BTCUSD",1732781123928,0.54017321,95394.0,95393.0,1e-06]
["bitfinex","BTCUSD",1732781124911,0.53717321,95394.0,95393.0,1e-06]
["bitfinex","BTCUSD",1732781125151,0.54117321,95394.0,95393.0,1e-06]
["bitfinex","BTCUSD",1732781125388,0.54017321,95394.0,95393.0,1e-06]
["bitfinex","BTCUSD",1732781125624,0.114861,95364.0,95363.0,0.0017236]
["bitfinex","BTCUSD",1732781125854,0.19488129,95364.0,95363.0,0.0017236]
["bitfinex","BTCUSD",1732781127450,0.19588129,95364.0,95363.0,0.0097236]
["bitfinex","BTCUSD",1732781127677,0.19588129,95364.0,95363.0,0.0117236]
["bitfinex","BTCUSD",1732781130680,0.19588129,95364.0,95363.0,0.0097236]
["bitfinex","BTCUSD",1732781131139,0.19688129,95364.0,95363.0,0.0097236]
["bitfinex","BTCUSD",1732781131615,0.19588129,95364.0,95363.0,0.0097236]
["bitfinex","BTCUSD",1732781131853,0.19588129,95364.0,95363.0,0.0017236]
["bitfinex","BTCUSD",1732781132114,0.19588129,95364.0,95363.0,0.0037236]
["bitfinex","BTCUSD",1732781132311,0.19588129,95364.0,95363.0,0.0017236]
["bitfinex","BTCUSD",1732781132758,0.19588129,95364.0,95363.0,0.0037236]
["bitfinex","BTCUSD",1732781134394,0.3087265,95364.0,95363.0,0.0037236]
["bitfinex","BTCUSD",1732781134613,0.30640621,95364.0,95363.0,0.0037236]
["bitfinex","BTCUSD",1732781136418,0.45640621,95364.0,95363.0,0.0037236]
["bitfinex","BTCUSD",1732781136665,0.45640621,95364.0,95362.0,2e-07]
["bitfinex","BTCUSD",1732781136666,0.284862,95363.0,95362.0,2e-07]
["bitfinex","BTCUSD",1732781136907,0.284862,95363.0,95331.0,0.09387402]
["bitfinex","BTCUSD",1732781136908,0.274869,95357.0,95356.0,5e-07]
["bitfinex","BTCUSD",1732781137124,0.50431421,95357.0,95356.0,5e-07]
["bitfinex","BTCUSD",1732781137403,0.104872,95354.0,95353.0,1e-07]
["bitfinex","BTCUSD",1732781137637,0.3700381,95354.0,95353.0,1e-07]
["bitfinex","BTCUSD",1732781137862,0.4457883,95354.0,95353.0,1e-07]
["bitfinex","BTCUSD",1732781138331,0.4557883,95354.0,95353.0,1e-07]
["bitfinex","BTCUSD",1732781139237,0.4557883,95354.0,95348.0,6e-08]
["bitfinex","BTCUSD",1732781139238,0.02,95349.0,95348.0,6e-08]
["bitfinex","BTCUSD",1732781139492,0.38004317,95349.0,95348.0,6e-08]
["bitfinex","BTCUSD",1732781139725,0.37772221,95349.0,95348.0,6e-08]
["bitfinex","BTCUSD",1732781139983,0.45602221,95349.0,95348.0,6e-08]
["bitfinex","BTCUSD",1732781140219,0.363181,95346.0,95345.0,2.6e-07]
["bitfinex","BTCUSD",1732781140446,0.57833124,95346.0,95345.0,2.6e-07]
["bitfinex","BTCUSD",1732781140926,0.57833124,95346.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781140927,0.363184,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781141155,0.46602921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781141386,0.57301301,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781142091,0.53732921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781142357,0.54432921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781142819,0.55132921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781144544,0.55632921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781145018,0.55132921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781145546,0.55632921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781146041,1.25632921,95343.0,95342.0,2.6e-07]
["bitfinex","BTCUSD",1732781146286,0.02,95332.0,95331.0,9.4e-07]
["bitfinex","BTCUSD",1732781146525,0.02,95332.0,95323.0,8.974e-05]
["bitfinex","BTCUSD",1732781146526,0.15,95331.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781146761,0.124911,95318.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781146991,0.30977785,95318.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781147226,0.30745621,95318.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781148401,0.30745621,95318.0,95317.0,0.00264749]
["bitfinex","BTCUSD",1732781148645,0.30745621,95318.0,95317.0,0.00764749]
["bitfinex","BTCUSD",1732781148646,0.30845621,95318.0,95317.0,0.00764749]
["bitfinex","BTCUSD",1732781156977,0.45845621,95318.0,95317.0,0.00764749]
["bitfinex","BTCUSD",1732781157204,0.50705621,95318.0,95317.0,0.00764749]
["bitfinex","BTCUSD",1732781157697,0.50705621,95318.0,95317.0,0.00664749]
["bitfinex","BTCUSD",1732781157927,0.50705621,95318.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781158210,0.51005621,95318.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781158468,0.53205621,95318.0,95317.0,0.00164749]
["bitfinex","BTCUSD",1732781158694,1.23205621,95318.0,95317.0,4.9e-07]
["bitfinex","BTCUSD",1732781158916,1.23805621,95318.0,95317.0,4.9e-07]
["bitfinex","BTCUSD",1732781159139,1.23205621,95318.0,95317.0,4.9e-07]
["bitfinex","BTCUSD",1732781159657,0.01,95298.0,95282.0,0.0003]
["bitfinex","BTCUSD",1732781159895,0.01,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781159896,0.48047821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781160836,1.18047821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781161064,1.18347821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781161608,1.18047821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781161851,1.18347821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781162083,1.18647821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781163043,0.48647821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781164958,0.53557821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781165451,0.54557821,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781165679,0.5812398,95298.0,95297.0,2e-07]
["bitfinex","BTCUSD",1732781166905,0.40904,95292.0,95291.0,2.6e-07]
["bitfinex","BTCUSD",1732781167132,0.54407684,95292.0,95291.0,2.6e-07]
["bitfinex","BTCUSD",1732781167364,0.51188521,95292.0,95291.0,2.6e-07]
["bitfinex","BTCUSD",1732781168559,0.52088521,95292.0,95291.0,2.6e-07]
["bitfinex","BTCUSD",1732781169272,0.52988521,95292.0,95291.0,2.6e-07]
["bitfinex","BTCUSD",1732781169531,0.55682449,95292.0,95291.0,2.6e-07]
["bitfinex","BTCUSD",1732781169779,0.28495,95283.0,95282.0,0.0003]
["bitfinex","BTCUSD",1732781170027,0.51189521,95283.0,95282.0,0.0003]
["bitfinex","BTCUSD",1732781170304,0.51189521,95283.0,95277.0,1.2e-07]
["bitfinex","BTCUSD",1732781170305,0.359956,95278.0,95277.0,1.2e-07]
["bitfinex","BTCUSD",1732781170534,0.51190121,95278.0,95277.0,1.2e-07]
["bitfinex","BTCUSD",1732781170771,0.54784049,95278.0,95277.0,1.2e-07]
["bitfinex","BTCUSD",1732781171001,0.409062,95272.0,95271.0,1.2e-07]
["bitfinex","BTCUSD",1732781171237,0.51190721,95272.0,95271.0,1.2e-07]
["bitfinex","BTCUSD",1732781171465,0.51190721,95272.0,95271.0,2.2e-07]
["bitfinex","BTCUSD",1732781171961,0.52190721,95272.0,95271.0,2.2e-07]
["bitfinex","BTCUSD",1732781172498,0.52190721,95272.0,95261.0,5.8e-07]
["bitfinex","BTCUSD",1732781172499,0.134973,95262.0,95261.0,5.8e-07]
["bitfinex","BTCUSD",1732781172759,0.134973,95262.0,95257.0,0.0017258]
["bitfinex","BTCUSD",1732781172760,0.349978,95258.0,95257.0,3.8e-07]
["bitfinex","BTCUSD",1732781173015,0.359978,95258.0,95257.0,3.8e-07]
["bitfinex","BTCUSD",1732781173281,0.46282321,95258.0,95257.0,3.8e-07]
["bitfinex","BTCUSD",1732781173542,0.274984,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781173807,0.45282921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781174864,0.45182921,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781175076,0.129984,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781175308,0.13330707,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781175566,0.14230707,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781175819,0.12330707,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781176282,0.11730707,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781176543,0.23615228,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781176774,0.23382921,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781177002,0.22782921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781177238,0.23482921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781177697,0.23482921,95252.0,95251.0,0.00100038]
["bitfinex","BTCUSD",1732781178212,0.37882921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781178458,0.38082921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781178704,0.52102921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781178932,0.52402921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781180087,0.52302921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781180347,0.52102921,95252.0,95251.0,3.8e-07]
["bitfinex","BTCUSD",1732781180585,0.201706,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781180838,0.30687496,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781181084,0.30455121,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781181846,0.118006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781182079,0.12032945,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781182774,0.108006,95232.0,95231.0,0.0614]
["bitfinex","BTCUSD",1732781183716,0.111006,95232.0,95231.0,0.0614]
["bitfinex","BTCUSD",1732781184441,0.109006,95232.0,95231.0,0.0484]
["bitfinex","BTCUSD",1732781184672,0.115006,95232.0,95231.0,0.0034]
["bitfinex","BTCUSD",1732781184901,0.116006,95232.0,95231.0,0.0044]
["bitfinex","BTCUSD",1732781185150,0.116006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781185372,0.116006,95232.0,95231.0,0.0044]
["bitfinex","BTCUSD",1732781185617,0.115006,95232.0,95231.0,0.0034]
["bitfinex","BTCUSD",1732781186118,0.115006,95232.0,95231.0,0.0044]
["bitfinex","BTCUSD",1732781186837,0.115006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781187076,0.116006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781187308,0.116006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781187802,0.115006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781188031,0.105005,95234.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781188254,0.115006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781188712,0.115006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781188941,0.116006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781189224,0.116006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781190262,0.116006,95232.0,95231.0,0.0024]
["bitfinex","BTCUSD",1732781190490,0.117006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781190717,0.12832945,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781190946,0.12832945,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781191469,0.30787466,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781191700,0.30555121,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781192167,0.22885121,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781193410,0.117006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781193649,0.126006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732781193882,0.126006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781193883,0.125006,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781194117,0.11732945,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781194351,0.10732945,95232.0,95231.0,0.0024]
["bitfinex","BTCUSD",1732781194808,0.00232345,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732781195055,0.105,95238.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781195320,0.115005,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781195558,0.01,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781195786,0.01,95239.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781196015,0.105001,95237.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781196246,0.105003,95236.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781196518,0.01,95239.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781196786,0.0008631,95246.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781197029,0.019392,95245.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781197312,0.001,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732781197542,0.001,95239.0,95237.0,0.023]
["bitfinex","BTCUSD",1732781197773,0.104996,95241.0,95234.0,0.023]
["bitfinex","BTCUSD",1732781198011,0.104996,95241.0,95239.0,0.002]
["bitfinex","BTCUSD",1732781198262,0.104996,95241.0,95240.0,0.023]
["bitfinex","BTCUSD",1732781198546,0.01,95244.0,95240.0,0.023]
["bitfinex","BTCUSD",1732781198772,0.0008631,95246.0,95240.0,0.023]
["bitfinex","BTCUSD",1732781199946,0.0008631,95246.0,95240.0,0.127997]
["bitfinex","BTCUSD",1732781200176,0.0008631,95246.0,95240.0,0.023]
["bitfinex","BTCUSD",1732781200437,0.01,95244.0,95238.0,0.023]
["bitfinex","BTCUSD",1732781200698,0.00853598,95244.0,95240.0,0.007]
["bitfinex","BTCUSD",1732781200936,0.00853598,95244.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781201668,0.00853598,95244.0,95235.0,0.023]
["bitfinex","BTCUSD",1732781201906,0.00953598,95244.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781202142,0.00953598,95244.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781202605,0.104995,95242.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781202838,0.00953598,95244.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781202839,0.11452898,95244.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781203081,0.00953598,95244.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781203302,0.11452898,95244.0,95241.0,0.023]
["bitfinex","BTCUSD",1732781203990,0.11452898,95244.0,95241.0,0.026]
["bitfinex","BTCUSD",1732781204236,0.00953598,95244.0,95241.0,0.026]
["bitfinex","BTCUSD",1732781204468,0.00853598,95244.0,95241.0,0.026]
["bitfinex","BTCUSD",1732781204712,0.11452898,95244.0,95241.0,0.031]
["bitfinex","BTCUSD",1732781205458,0.11452898,95244.0,95243.0,0.023]
["bitfinex","BTCUSD",1732781205702,0.00953598,95244.0,95242.0,0.11687262]
["bitfinex","BTCUSD",1732781205934,0.00953598,95244.0,95243.0,0.023]
["bitfinex","BTCUSD",1732781206162,0.00953598,95244.0,95243.0,0.11687262]
["bitfinex","BTCUSD",1732781206611,0.00953598,95244.0,95242.0,0.023]
["bitfinex","BTCUSD",1732781206869,0.00953598,95244.0,95242.0,0.16380894]
["bitfinex","BTCUSD",1732781207310,0.11452898,95244.0,95242.0,0.023]
["bitfinex","BTCUSD",1732781207552,0.11352898,95244.0,95243.0,0.023]
["bitfinex","BTCUSD",1732781207788,0.18992898,95244.0,95243.0,0.026]
["bitfinex","BTCUSD",1732781208016,0.19092898,95244.0,95243.0,0.031]
["bitfinex","BTCUSD",1732781208283,0.209992,95242.0,95240.0,0.023]
["bitfinex","BTCUSD",1732781208532,0.209992,95242.0,95240.0,0.11713654]
["bitfinex","BTCUSD",1732781208533,0.104996,95241.0,95240.0,0.11713654]
["bitfinex","BTCUSD",1732781208767,0.104996,95241.0,95231.0,0.0503262]
["bitfinex","BTCUSD",1732781208768,0.11353298,95240.0,95239.0,0.09413654]
["bitfinex","BTCUSD",1732781209013,0.00853598,95240.0,95235.0,0.09413654]
["bitfinex","BTCUSD",1732781209264,0.00853598,95240.0,95231.0,0.0021262]
["bitfinex","BTCUSD",1732781209265,0.105001,95237.0,95236.0,0.53665106]
["bitfinex","BTCUSD",1732781209539,0.105002,95236.0,95235.0,0.14080894]
["bitfinex","BTCUSD",1732781209773,0.105002,95236.0,95235.0,0.14126305]
["bitfinex","BTCUSD",1732781210026,0.105002,95236.0,95235.0,0.00072345]
["bitfinex","BTCUSD",1732781210268,0.09504921,95236.0,95235.0,0.09490102]
["bitfinex","BTCUSD",1732781210513,0.09504921,95236.0,95235.0,0.02372345]
["bitfinex","BTCUSD",1732781210797,0.09504921,95236.0,95235.0,0.11790412]
["bitfinex","BTCUSD",1732781211048,0.09504921,95236.0,95235.0,0.11790487]
["bitfinex","BTCUSD",1732781211287,0.09504921,95236.0,95235.0,0.12090433]
["bitfinex","BTCUSD",1732781211546,0.09604921,95236.0,95235.0,0.12590433]
["bitfinex","BTCUSD",1732781211788,0.09604921,95236.0,95235.0,0.03172345]
["bitfinex","BTCUSD",1732781212017,0.09604921,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732781212251,0.09604921,95236.0,95235.0,0.12519783]
["bitfinex","BTCUSD",1732781212495,0.09604921,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732781212965,0.09604921,95236.0,95235.0,0.12521603]
["bitfinex","BTCUSD",1732781213235,0.09604921,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732781214158,0.001,95236.0,95235.0,0.17227213]
["bitfinex","BTCUSD",1732781214381,0.001,95236.0,95235.0,0.37881772]
["bitfinex","BTCUSD",1732781215300,0.106002,95236.0,95235.0,0.52016462]
["bitfinex","BTCUSD",1732781215527,0.106002,95236.0,95235.0,0.37881772]
["bitfinex","BTCUSD",1732781215793,0.106002,95236.0,95235.0,0.52024113]
["bitfinex","BTCUSD",1732781216239,0.106002,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732781216733,0.182402,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732781217223,0.18472525,95236.0,95235.0,0.031]
["bitfinex","BTCUSD",1732781217721,0.18372525,95236.0,95235.0,0.026]
["bitfinex","BTCUSD",1732781217964,0.18372525,95236.0,95231.0,0.14348904]
["bitfinex","BTCUSD",1732781217965,0.28872925,95236.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781218192,0.105005,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781218904,0.21001,95234.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781218905,0.105004,95234.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781219134,0.286406,95236.0,95232.0,0.11724948]
["bitfinex","BTCUSD",1732781219135,0.182402,95236.0,95232.0,0.11724948]
["bitfinex","BTCUSD",1732781219400,0.182402,95236.0,95234.0,0.023]
["bitfinex","BTCUSD",1732781219401,0.0774,95236.0,95234.0,0.023]
["bitfinex","BTCUSD",1732781219637,0.105003,95235.0,95234.0,0.023]
["bitfinex","BTCUSD",1732781220343,0.0764,95236.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781220578,0.20853598,95240.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781220579,0.20853598,95240.0,95233.0,0.11724948]
["bitfinex","BTCUSD",1732781220833,0.31353398,95240.0,95238.0,0.11725949]
["bitfinex","BTCUSD",1732781221094,0.20853598,95240.0,95239.0,0.11725949]
["bitfinex","BTCUSD",1732781221321,0.20853598,95240.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781221564,0.2,95240.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781221820,0.31353298,95240.0,95239.0,0.11725305]
["bitfinex","BTCUSD",1732781222059,0.31353298,95240.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781222308,0.31353298,95240.0,95239.0,0.11725305]
["bitfinex","BTCUSD",1732781222549,0.2,95240.0,95239.0,0.11725305]
["bitfinex","BTCUSD",1732781222773,0.2,95240.0,95239.0,0.12125305]
["bitfinex","BTCUSD",1732781223030,0.2,95240.0,95239.0,0.027]
["bitfinex","BTCUSD",1732781223261,0.2,95240.0,95239.0,0.131999]
["bitfinex","BTCUSD",1732781223497,0.2,95240.0,95239.0,0.47991699]
["bitfinex","BTCUSD",1732781223724,0.2,95240.0,95239.0,0.66839796]
["bitfinex","BTCUSD",1732781223979,0.2,95240.0,95239.0,0.47991699]
["bitfinex","BTCUSD",1732781224931,0.2,95240.0,95239.0,0.47591699]
["bitfinex","BTCUSD",1732781225403,0.2,95240.0,95239.0,0.47581585]
["bitfinex","BTCUSD",1732781225847,0.201,95240.0,95239.0,0.48081585]
["bitfinex","BTCUSD",1732781226132,0.2,95240.0,95239.0,0.47581585]
["bitfinex","BTCUSD",1732781226352,0.2,95240.0,95239.0,0.48281585]
["bitfinex","BTCUSD",1732781226598,0.201,95240.0,95239.0,0.48281585]
["bitfinex","BTCUSD",1732781227066,0.201,95240.0,95239.0,0.48081585]
["bitfinex","BTCUSD",1732781227294,0.201,95240.0,95239.0,0.49781585]
["bitfinex","BTCUSD",1732781227510,0.201,95240.0,95239.0,0.60066106]
["bitfinex","BTCUSD",1732781228714,0.201,95240.0,95239.0,0.58766106]
["bitfinex","BTCUSD",1732781230257,0.201,95240.0,95239.0,0.48266206]
["bitfinex","BTCUSD",1732781230477,0.305997,95240.0,95239.0,0.35681685]
["bitfinex","BTCUSD",1732781231413,0.305997,95240.0,95239.0,0.35281685]
["bitfinex","BTCUSD",1732781231867,0.304997,95240.0,95239.0,0.023]
["bitfinex","BTCUSD",1732781232090,0.201,95240.0,95239.0,0.031]
["bitfinex","BTCUSD",1732781232304,0.201,95240.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781232305,0.2,95240.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732781232526,0.2,95240.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781232734,0.201,95240.0,95239.0,0.031]
["bitfinex","BTCUSD",1732781232997,0.20953598,95240.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781233234,0.11353998,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781233891,0.19483998,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781234125,0.08983598,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781234351,0.19483998,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781234588,0.19483998,95234.0,95233.0,0.028]
["bitfinex","BTCUSD",1732781234801,0.08983598,95234.0,95233.0,0.036]
["bitfinex","BTCUSD",1732781235017,0.19483998,95234.0,95233.0,0.036]
["bitfinex","BTCUSD",1732781235231,0.19483998,95234.0,95233.0,0.028]
["bitfinex","BTCUSD",1732781235444,0.19483998,95234.0,95233.0,0.036]
["bitfinex","BTCUSD",1732781235681,0.19583998,95234.0,95233.0,0.036]
["bitfinex","BTCUSD",1732781236403,0.35648519,95234.0,95233.0,0.013]
["bitfinex","BTCUSD",1732781236619,0.35648519,95234.0,95233.0,0.008]
["bitfinex","BTCUSD",1732781236832,0.35648519,95234.0,95233.0,0.011]
["bitfinex","BTCUSD",1732781237506,0.35648519,95234.0,95233.0,0.008]
["bitfinex","BTCUSD",1732781238248,0.11354098,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781238455,0.29490977,95233.0,95232.0,0.0247262]
["bitfinex","BTCUSD",1732781238677,0.29258619,95233.0,95232.0,0.0247262]
["bitfinex","BTCUSD",1732781239365,0.30258619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781240802,0.30358619,95233.0,95232.0,0.0027262]
["bitfinex","BTCUSD",1732781241260,0.30358619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781241537,0.30458619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781241965,0.30758619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781242199,0.30658619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781242422,0.30258619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781242634,0.30358619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781242850,0.30658619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781243073,0.30558619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781243539,0.30858619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781244224,0.30558619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781244711,0.45858619,95233.0,95232.0,0.0017262]
["bitfinex","BTCUSD",1732781245164,0.27354298,95231.0,95230.0,9e-07]
["bitfinex","BTCUSD",1732781245412,0.50868819,95231.0,95230.0,9e-07]
["bitfinex","BTCUSD",1732781246559,0.51068819,95231.0,95230.0,9e-07]
["bitfinex","BTCUSD",1732781247709,0.51268819,95231.0,95230.0,9e-07]
["bitfinex","BTCUSD",1732781248443,0.51268819,95231.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781255981,0.51068819,95231.0,95230.0,0.00220226]
["bitfinex","BTCUSD",1732781256199,0.51268819,95231.0,95230.0,0.00220226]
["bitfinex","BTCUSD",1732781256650,0.51068819,95231.0,95230.0,0.00220226]
["bitfinex","BTCUSD",1732781257082,0.51268819,95231.0,95230.0,0.00220226]
["bitfinex","BTCUSD",1732781257994,0.51272819,95231.0,95230.0,0.00220226]
["bitfinex","BTCUSD",1732781258238,0.71272819,95231.0,95230.0,0.00220226]
["bitfinex","BTCUSD",1732781258463,0.51322819,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781259409,0.51122819,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781260314,0.51022819,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781260759,0.51122819,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781261209,0.31558298,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781261431,0.3079102,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781261647,0.31744618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781262089,0.31644618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781262304,0.40274618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781262728,0.40374618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781262982,0.40174618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781263198,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781263412,0.32544618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781263625,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781263844,0.32444618,95231.0,95230.0,0.02720226]
["bitfinex","BTCUSD",1732781264328,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781264566,0.32444618,95231.0,95230.0,0.03020226]
["bitfinex","BTCUSD",1732781264786,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781265269,0.32444618,95231.0,95230.0,0.02620226]
["bitfinex","BTCUSD",1732781265703,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781265949,0.32644618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781266385,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781266864,0.32644618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781267375,0.32744618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781267605,0.32644618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781267855,0.32744618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781268728,0.32544618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781268991,0.32444618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781269200,0.32644618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781269435,0.32744618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781269664,0.32544618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781269884,0.40174618,95231.0,95230.0,0.02520226]
["bitfinex","BTCUSD",1732781270113,0.40174618,95231.0,95230.0,0.02620226]
["bitfinex","BTCUSD",1732781270562,0.40274618,95231.0,95230.0,0.02620226]
["bitfinex","BTCUSD",1732781271265,0.50559139,95231.0,95230.0,0.02620227]
["bitfinex","BTCUSD",1732781272155,0.50459139,95231.0,95230.0,0.02620227]
["bitfinex","BTCUSD",1732781272364,0.50459139,95231.0,95230.0,0.02520227]
["bitfinex","BTCUSD",1732781272588,0.50459139,95231.0,95230.0,0.02620227]
["bitfinex","BTCUSD",1732781273241,0.50459139,95231.0,95230.0,0.02620228]
["bitfinex","BTCUSD",1732781273511,0.50359139,95231.0,95230.0,0.02620228]
["bitfinex","BTCUSD",1732781273730,0.50659139,95231.0,95230.0,0.02620228]
["bitfinex","BTCUSD",1732781273954,0.50659139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781274388,0.50959139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781274906,0.50659139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781275391,0.50959139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781275602,0.50659139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781275838,0.50959139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781278779,0.50659139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781278996,0.50459139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781279455,0.50659139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781279965,0.50459139,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781281144,0.40174618,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781281363,0.40374618,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781281821,0.40074618,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781282270,0.40374618,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781282556,0.40274618,95231.0,95230.0,0.02520228]
["bitfinex","BTCUSD",1732781282771,0.40074618,95231.0,95230.0,0.02620228]
["bitfinex","BTCUSD",1732781282989,0.40074618,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781283206,0.40174618,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781284104,0.3932102,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781284316,0.40174618,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781285198,0.39174618,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781285492,0.2019032,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781285694,0.3069102,95231.0,95230.0,0.02627545]
["bitfinex","BTCUSD",1732781285948,0.3069102,95231.0,95230.0,0.03886418]
["bitfinex","BTCUSD",1732781286159,0.2019032,95231.0,95230.0,0.03886419]
["bitfinex","BTCUSD",1732781286433,0.3069102,95231.0,95230.0,0.03886419]
["bitfinex","BTCUSD",1732781286882,0.2019032,95231.0,95230.0,0.03886419]
["bitfinex","BTCUSD",1732781287115,0.2019032,95231.0,95230.0,0.38713456]
["bitfinex","BTCUSD",1732781287375,0.2019032,95231.0,95230.0,0.44763457]
["bitfinex","BTCUSD",1732781287583,0.2019032,95231.0,95230.0,0.44762907]
["bitfinex","BTCUSD",1732781288015,0.2009032,95231.0,95230.0,0.44662907]
["bitfinex","BTCUSD",1732781288233,0.2009032,95231.0,95230.0,0.44662908]
["bitfinex","BTCUSD",1732781288448,0.2009032,95231.0,95230.0,0.65548229]
["bitfinex","BTCUSD",1732781288669,0.2009032,95231.0,95230.0,0.6544823]
["bitfinex","BTCUSD",1732781288908,0.2019032,95231.0,95230.0,0.6544823]
["bitfinex","BTCUSD",1732781289124,0.2029032,95231.0,95230.0,0.66148231]
["bitfinex","BTCUSD",1732781289341,0.2019032,95231.0,95230.0,0.65448231]
["bitfinex","BTCUSD",1732781289571,0.2029032,95231.0,95230.0,0.94530956]
["bitfinex","BTCUSD",1732781289817,0.2019032,95231.0,95230.0,1.30051059]
["bitfinex","BTCUSD",1732781290036,4e-05,95233.0,95232.0,0.325506]
["bitfinex","BTCUSD",1732781290372,4e-05,95233.0,95232.0,0.44148266]
["bitfinex","BTCUSD",1732781290594,4e-05,95233.0,95232.0,0.78933042]
["bitfinex","BTCUSD",1732781291318,4e-05,95233.0,95232.0,0.58147922]
["bitfinex","BTCUSD",1732781291591,4e-05,95233.0,95232.0,0.76985394]
["bitfinex","BTCUSD",1732781291788,4e-05,95233.0,95232.0,0.38088081]
["bitfinex","BTCUSD",1732781292525,0.00104,95233.0,95232.0,0.24863146]
["bitfinex","BTCUSD",1732781292774,0.00104,95233.0,95232.0,0.73744903]
["bitfinex","BTCUSD",1732781292995,0.00104,95233.0,95232.0,0.05113146]
["bitfinex","BTCUSD",1732781292996,0.106045,95233.0,95232.0,0.05113146]
["bitfinex","BTCUSD",1732781293245,0.185945,95233.0,95232.0,0.01554824]
["bitfinex","BTCUSD",1732781295084,0.185945,95233.0,95232.0,0.00954824]
["bitfinex","BTCUSD",1732781295302,0.184945,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781295571,0.184945,95233.0,95232.0,0.02454824]
["bitfinex","BTCUSD",1732781295794,0.184945,95233.0,95232.0,0.02954824]
["bitfinex","BTCUSD",1732781296023,0.184945,95233.0,95232.0,0.02454824]
["bitfinex","BTCUSD",1732781296473,0.184945,95233.0,95232.0,0.02554824]
["bitfinex","BTCUSD",1732781296705,0.184945,95233.0,95232.0,0.02454824]
["bitfinex","BTCUSD",1732781296924,0.185945,95233.0,95232.0,0.03154824]
["bitfinex","BTCUSD",1732781297597,0.185945,95233.0,95232.0,0.03054824]
["bitfinex","BTCUSD",1732781298145,0.1868082,95233.0,95232.0,0.03054824]
["bitfinex","BTCUSD",1732781298697,0.1868082,95233.0,95232.0,0.03254824]
["bitfinex","BTCUSD",1732781299669,0.19434418,95233.0,95232.0,0.02554824]
["bitfinex","BTCUSD",1732781300210,0.35591271,95233.0,95232.0,0.00954824]
["bitfinex","BTCUSD",1732781300429,0.35358939,95233.0,95232.0,0.00954824]
["bitfinex","BTCUSD",1732781300682,0.35358939,95233.0,95232.0,0.00754824]
["bitfinex","BTCUSD",1732781300907,0.35358939,95233.0,95232.0,0.00954824]
["bitfinex","BTCUSD",1732781301346,0.35258939,95233.0,95232.0,0.02354824]
["bitfinex","BTCUSD",1732781301587,0.20434418,95233.0,95232.0,0.02354824]
["bitfinex","BTCUSD",1732781301823,0.20766759,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781302067,0.20866759,95233.0,95232.0,0.03054824]
["bitfinex","BTCUSD",1732781302288,0.20866759,95233.0,95232.0,0.02354824]
["bitfinex","BTCUSD",1732781302289,0.20766759,95233.0,95232.0,0.02354824]
["bitfinex","BTCUSD",1732781302531,0.20766759,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781302748,0.20666759,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781303920,0.20766759,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781304346,0.20666759,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781305017,0.20666759,95233.0,95232.0,0.02654824]
["bitfinex","BTCUSD",1732781305255,0.20434418,95233.0,95232.0,0.02654824]
["bitfinex","BTCUSD",1732781305480,0.20434418,95233.0,95232.0,0.00054824]
["bitfinex","BTCUSD",1732781305705,0.20666758,95233.0,95232.0,0.02454824]
["bitfinex","BTCUSD",1732781305961,0.20666758,95233.0,95232.0,0.02854824]
["bitfinex","BTCUSD",1732781307104,0.19434418,95233.0,95232.0,0.02854824]
["bitfinex","BTCUSD",1732781311752,0.16434418,95233.0,95232.0,0.02854824]
["bitfinex","BTCUSD",1732781312624,0.16434418,95233.0,95232.0,0.02707288]
["bitfinex","BTCUSD",1732781316181,0.16086955,95233.0,95232.0,0.02707288]
["bitfinex","BTCUSD",1732781317520,0.17086955,95233.0,95232.0,0.02707288]
["bitfinex","BTCUSD",1732781318167,0.17086955,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732781318378,0.17186955,95233.0,95232.0,0.024]
["bitfinex","BTCUSD",1732781321786,0.16186955,95233.0,95232.0,0.024]
["bitfinex","BTCUSD",1732781322246,0.16186955,95233.0,95232.0,0.03659158]
["bitfinex","BTCUSD",1732781323144,0.16186955,95233.0,95232.0,0.03831578]
["bitfinex","BTCUSD",1732781325484,0.1068682,95233.0,95232.0,0.03831578]
["bitfinex","BTCUSD",1732781325720,0.1068682,95233.0,95232.0,0.01531578]
["bitfinex","BTCUSD",1732781325959,0.1068682,95233.0,95232.0,0.03831578]
["bitfinex","BTCUSD",1732781326889,0.11540418,95233.0,95232.0,0.03831578]
["bitfinex","BTCUSD",1732781327116,0.11540418,95233.0,95232.0,0.03831817]
["bitfinex","BTCUSD",1732781328735,0.1068682,95233.0,95232.0,0.03831817]
["bitfinex","BTCUSD",1732781329002,0.0018632,95233.0,95232.0,0.03831817]
["bitfinex","BTCUSD",1732781330008,0.1068682,95233.0,95232.0,0.03831817]
["bitfinex","BTCUSD",1732781330264,0.0018632,95233.0,95232.0,0.03831817]
["bitfinex","BTCUSD",1732781330487,0.0018632,95233.0,95232.0,0.0257242]
["bitfinex","BTCUSD",1732781331181,0.1068682,95233.0,95232.0,0.0257242]
["bitfinex","BTCUSD",1732781332344,0.0018632,95233.0,95232.0,0.0257242]
["bitfinex","BTCUSD",1732781332567,0.1068682,95233.0,95232.0,0.0257242]
["bitfinex","BTCUSD",1732781333063,0.0018632,95233.0,95232.0,0.0257242]
["bitfinex","BTCUSD",1732781334756,0.0018632,95233.0,95232.0,0.56250977]
["bitfinex","BTCUSD",1732781335696,0.0018632,95233.0,95232.0,0.56150977]
["bitfinex","BTCUSD",1732781335922,0.0008632,95233.0,95232.0,0.37287637]
["bitfinex","BTCUSD",1732781336138,0.0018632,95233.0,95232.0,0.61282072]
["bitfinex","BTCUSD",1732781336363,0.0018632,95233.0,95232.0,0.42517637]
["bitfinex","BTCUSD",1732781336601,0.0018632,95233.0,95232.0,0.53018237]
["bitfinex","BTCUSD",1732781336858,0.0018632,95233.0,95232.0,0.31190522]
["bitfinex","BTCUSD",1732781337086,0.0018632,95233.0,95232.0,0.42731728]
["bitfinex","BTCUSD",1732781337310,0.0018632,95233.0,95232.0,0.42131728]
["bitfinex","BTCUSD",1732781337311,0.0008632,95233.0,95232.0,0.42131728]
["bitfinex","BTCUSD",1732781337544,0.0008632,95233.0,95232.0,0.63416849]
["bitfinex","BTCUSD",1732781337777,0.0008632,95233.0,95232.0,0.63116849]
["bitfinex","BTCUSD",1732781338234,0.0008632,95233.0,95232.0,0.63716849]
["bitfinex","BTCUSD",1732781338235,0.0018632,95233.0,95232.0,0.63716849]
["bitfinex","BTCUSD",1732781338470,0.0008632,95233.0,95232.0,0.62616849]
["bitfinex","BTCUSD",1732781338904,0.0018632,95233.0,95232.0,0.63216849]
["bitfinex","BTCUSD",1732781339125,0.0018632,95233.0,95232.0,0.62616849]
["bitfinex","BTCUSD",1732781339362,0.0018632,95233.0,95232.0,0.52316249]
["bitfinex","BTCUSD",1732781339586,0.0018632,95233.0,95232.0,0.62816849]
["bitfinex","BTCUSD",1732781339805,0.0018632,95233.0,95232.0,0.62616849]
["bitfinex","BTCUSD",1732781340029,0.0018632,95233.0,95232.0,0.64287126]
["bitfinex","BTCUSD",1732781340485,0.0028632,95233.0,95232.0,0.65087126]
["bitfinex","BTCUSD",1732781340979,0.0028632,95233.0,95232.0,0.64931641]
["bitfinex","BTCUSD",1732781341231,0.1777264,95240.0,95239.0,0.25646302]
["bitfinex","BTCUSD",1732781341489,0.1777264,95240.0,95239.0,0.79938244]
["bitfinex","BTCUSD",1732781341747,0.14604456,95240.0,95239.0,0.79938244]
["bitfinex","BTCUSD",1732781341956,0.12450024,95240.0,95239.0,0.79938244]
["bitfinex","BTCUSD",1732781342399,0.12450024,95240.0,95239.0,1.2169127]
["bitfinex","BTCUSD",1732781342619,0.0008631,95244.0,95243.0,0.34825802]
["bitfinex","BTCUSD",1732781342850,0.0819,95273.0,95249.0,0.209974]
["bitfinex","BTCUSD",1732781343092,0.1001058,95270.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732781343315,0.209906,95281.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732781343316,0.26523098,95286.0,95257.0,0.0695]
["bitfinex","BTCUSD",1732781343543,0.2854598,95280.0,95273.0,0.023]
["bitfinex","BTCUSD",1732781343772,0.1805058,95280.0,95273.0,0.023]
["bitfinex","BTCUSD",1732781343998,0.0804,95280.0,95272.0,0.023]
["bitfinex","BTCUSD",1732781344210,0.104958,95277.0,95268.0,0.023]
["bitfinex","BTCUSD",1732781344456,0.104964,95271.0,95268.0,0.023]
["bitfinex","BTCUSD",1732781344742,0.0804,95280.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732781344743,0.209934,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781344970,0.0804,95267.0,95265.0,0.023]
["bitfinex","BTCUSD",1732781345197,0.0804,95267.0,95261.0,0.11713528]
["bitfinex","BTCUSD",1732781345644,0.0804,95267.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781345861,0.0804,95267.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781346081,0.0804,95267.0,95259.0,0.09413528]
["bitfinex","BTCUSD",1732781346082,0.0804,95267.0,95260.0,0.023]
["bitfinex","BTCUSD",1732781346746,0.0804,95267.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781347238,0.0804,95267.0,95260.0,0.023]
["bitfinex","BTCUSD",1732781347488,0.0822619,95267.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781347703,0.0812619,95267.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781348134,0.0822619,95267.0,95263.0,0.023]
["bitfinex","BTCUSD",1732781348638,0.0822619,95267.0,95261.0,0.032]
["bitfinex","BTCUSD",1732781348853,0.0832619,95267.0,95261.0,0.032]
["bitfinex","BTCUSD",1732781349742,0.0832619,95267.0,95263.0,0.023]
["bitfinex","BTCUSD",1732781349954,0.0812619,95267.0,95263.0,0.023]
["bitfinex","BTCUSD",1732781350172,0.0812619,95267.0,95259.0,0.11820742]
["bitfinex","BTCUSD",1732781350173,0.0812619,95267.0,95260.0,0.023]
["bitfinex","BTCUSD",1732781350403,0.0822619,95267.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781350668,0.209926,95272.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781350897,0.08893598,95301.0,95273.0,0.00146402]
["bitfinex","BTCUSD",1732781351154,0.08893598,95301.0,95276.0,0.09413528]
["bitfinex","BTCUSD",1732781351376,0.15238168,95300.0,95283.0,0.023]
["bitfinex","BTCUSD",1732781351594,0.15238168,95300.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732781351811,0.08893598,95301.0,95293.0,0.023]
["bitfinex","BTCUSD",1732781351812,0.0804,95301.0,95293.0,0.023]
["bitfinex","BTCUSD",1732781352290,0.0804,95301.0,95291.0,0.127941]
["bitfinex","BTCUSD",1732781352519,0.0737626,95301.0,95292.0,0.023]
["bitfinex","BTCUSD",1732781352977,0.006,95298.0,95292.0,0.023]
["bitfinex","BTCUSD",1732781353428,0.0737626,95301.0,95292.0,0.023]
["bitfinex","BTCUSD",1732781353883,0.0737626,95301.0,95294.0,0.023]
["bitfinex","BTCUSD",1732781354107,0.0737626,95301.0,95292.0,0.13094]
["bitfinex","BTCUSD",1732781354318,0.0737626,95301.0,95292.0,0.026]
["bitfinex","BTCUSD",1732781354809,0.0737626,95301.0,95292.0,0.033]
["bitfinex","BTCUSD",1732781355081,0.0737626,95301.0,95292.0,0.026]
["bitfinex","BTCUSD",1732781355297,0.104933,95299.0,95295.0,0.023]
["bitfinex","BTCUSD",1732781355513,0.104931,95300.0,95295.0,0.023]
["bitfinex","BTCUSD",1732781356214,0.0737626,95301.0,95294.0,0.026]
["bitfinex","BTCUSD",1732781356440,0.104931,95300.0,95294.0,0.026]
["bitfinex","BTCUSD",1732781356666,0.114937,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732781357330,0.104948,95285.0,95276.0,0.254957]
["bitfinex","BTCUSD",1732781357582,0.15238168,95290.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732781357807,0.079,95289.0,95264.0,0.00146402]
["bitfinex","BTCUSD",1732781358048,0.104949,95284.0,95268.0,0.15]
["bitfinex","BTCUSD",1732781358256,0.10495,95284.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732781358477,0.079,95289.0,95270.0,0.15]
["bitfinex","BTCUSD",1732781358682,0.104949,95284.0,95272.0,0.314887]
["bitfinex","BTCUSD",1732781358901,0.104949,95284.0,95276.0,0.023]
["bitfinex","BTCUSD",1732781359102,0.20989,95288.0,95276.0,0.023]
["bitfinex","BTCUSD",1732781359323,0.104945,95288.0,95278.0,0.023]
["bitfinex","BTCUSD",1732781359538,0.079,95289.0,95278.0,0.023]
["bitfinex","BTCUSD",1732781359739,0.079,95289.0,95274.0,0.023]
["bitfinex","BTCUSD",1732781359964,0.104949,95285.0,95274.0,0.127959]
["bitfinex","BTCUSD",1732781360211,0.104949,95285.0,95274.0,0.023]
["bitfinex","BTCUSD",1732781360419,0.104949,95285.0,95277.0,0.023]
["bitfinex","BTCUSD",1732781360420,0.104948,95285.0,95277.0,0.023]
["bitfinex","BTCUSD",1732781360622,0.104948,95285.0,95279.0,0.023]
["bitfinex","BTCUSD",1732781360839,0.079,95289.0,95279.0,0.023]
["bitfinex","BTCUSD",1732781361326,0.104945,95288.0,95279.0,0.023]
["bitfinex","BTCUSD",1732781361558,0.079,95289.0,95279.0,0.023]
["bitfinex","BTCUSD",1732781361771,0.20989,95288.0,95279.0,0.023]
["bitfinex","BTCUSD",1732781362002,0.20989,95288.0,95273.0,0.10284521]
["bitfinex","BTCUSD",1732781362003,0.079,95289.0,95277.0,0.023]
["bitfinex","BTCUSD",1732781362212,0.079,95289.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732781362213,0.104947,95286.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732781362435,0.209898,95284.0,95277.0,0.023]
["bitfinex","BTCUSD",1732781362664,0.104954,95280.0,95277.0,0.023]
["bitfinex","BTCUSD",1732781362888,0.079,95289.0,95276.0,0.0006385]
["bitfinex","BTCUSD",1732781362889,0.314847,95284.0,95276.0,0.0006385]
["bitfinex","BTCUSD",1732781363110,0.209894,95286.0,95276.0,0.0006385]
["bitfinex","BTCUSD",1732781363331,0.079,95289.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781363544,0.104949,95284.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781363784,0.079,95289.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781364053,0.104947,95286.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781364297,0.209891,95288.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781364522,0.10495,95284.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781364743,0.104952,95281.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781365194,0.183952,95281.0,95280.0,0.023]
["bitfinex","BTCUSD",1732781365412,0.183952,95281.0,95278.0,0.023]
["bitfinex","BTCUSD",1732781365413,0.209907,95280.0,95278.0,0.023]
["bitfinex","BTCUSD",1732781365662,0.104954,95279.0,95278.0,0.023]
["bitfinex","BTCUSD",1732781365881,0.104956,95278.0,95277.0,0.023]
["bitfinex","BTCUSD",1732781368539,0.104956,95278.0,95277.0,0.029]
["bitfinex","BTCUSD",1732781368791,0.114956,95278.0,95277.0,0.029]
["bitfinex","BTCUSD",1732781369019,0.11727821,95278.0,95277.0,0.029]
["bitfinex","BTCUSD",1732781369265,0.11727821,95278.0,95277.0,0.031]
["bitfinex","BTCUSD",1732781369486,0.20481419,95278.0,95277.0,0.025]
["bitfinex","BTCUSD",1732781369730,0.25311419,95278.0,95277.0,0.027]
["bitfinex","BTCUSD",1732781369944,0.25079198,95278.0,95277.0,0.027]
["bitfinex","BTCUSD",1732781370174,0.25079198,95278.0,95277.0,0.028]
["bitfinex","BTCUSD",1732781371828,0.25079198,95278.0,95277.0,0.0297228]
["bitfinex","BTCUSD",1732781377801,0.25079198,95278.0,95277.0,0.03036128]
["bitfinex","BTCUSD",1732781380259,0.25079198,95278.0,95277.0,0.02936128]
["bitfinex","BTCUSD",1732781380725,0.25179198,95278.0,95277.0,0.02936128]
["bitfinex","BTCUSD",1732781380960,0.25179198,95278.0,95277.0,0.02536128]
["bitfinex","BTCUSD",1732781381196,0.25079198,95278.0,95277.0,0.02536128]
["bitfinex","BTCUSD",1732781382564,0.25179198,95278.0,95277.0,0.02536128]
["bitfinex","BTCUSD",1732781382983,0.25079198,95278.0,95277.0,0.02536128]
["bitfinex","BTCUSD",1732781383495,0.25179198,95278.0,95277.0,0.02536128]
["bitfinex","BTCUSD",1732781383979,0.27118824,95278.0,95277.0,0.02536128]
["bitfinex","BTCUSD",1732781384190,0.27104984,95278.0,95277.0,0.02536127]
["bitfinex","BTCUSD",1732781384609,0.25165358,95278.0,95277.0,0.02536127]
["bitfinex","BTCUSD",1732781384816,0.27104984,95278.0,95277.0,0.02536127]
["bitfinex","BTCUSD",1732781385030,0.27204984,95278.0,95277.0,0.02536127]
["bitfinex","BTCUSD",1732781385651,0.27404984,95278.0,95277.0,0.02536127]
["bitfinex","BTCUSD",1732781386740,0.27404984,95278.0,95277.0,0.00236127]
["bitfinex","BTCUSD",1732781386741,0.27204984,95278.0,95277.0,0.00236127]
["bitfinex","BTCUSD",1732781386956,0.27204984,95278.0,95249.0,0.09394698]
["bitfinex","BTCUSD",1732781386957,0.0805,95251.0,95249.0,0.09394698]
["bitfinex","BTCUSD",1732781387169,0.0805,95251.0,95234.0,0.28184095]
["bitfinex","BTCUSD",1732781387170,0.01,95245.0,95243.0,0.09394698]
["bitfinex","BTCUSD",1732781387386,0.104994,95243.0,95242.0,0.09394698]
["bitfinex","BTCUSD",1732781387600,0.105005,95233.0,95231.0,0.09587377]
["bitfinex","BTCUSD",1732781388246,0.105005,95233.0,95231.0,0.0017242]
["bitfinex","BTCUSD",1732781388463,0.105005,95233.0,95232.0,0.0247242]
["bitfinex","BTCUSD",1732781389556,0.105004,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1732781391571,0.105004,95234.0,95233.0,0.032]
["bitfinex","BTCUSD",1732781392243,0.105004,95234.0,95233.0,0.037]
["bitfinex","BTCUSD",1732781394213,0.185504,95234.0,95233.0,0.037]
["bitfinex","BTCUSD",1732781395749,0.185504,95234.0,95233.0,0.0387232]
["bitfinex","BTCUSD",1732781398404,0.185504,95234.0,95233.0,0.0297232]
["bitfinex","BTCUSD",1732781398866,0.185504,95234.0,95233.0,0.0377232]
["bitfinex","BTCUSD",1732781399549,0.195504,95234.0,95233.0,0.0377232]
["bitfinex","BTCUSD",1732781399767,0.195504,95234.0,95233.0,0.0327232]
["bitfinex","BTCUSD",1732781400018,0.20403998,95234.0,95233.0,0.0327232]
["bitfinex","BTCUSD",1732781400258,0.20403998,95234.0,95233.0,0.0357232]
["bitfinex","BTCUSD",1732781400502,0.25233998,95234.0,95233.0,0.0357232]
["bitfinex","BTCUSD",1732781400727,0.27170818,95234.0,95233.0,0.0097232]
["bitfinex","BTCUSD",1732781401185,0.29312514,95234.0,95233.0,0.0017232]
["bitfinex","BTCUSD",1732781401408,0.29412514,95234.0,95233.0,0.0017232]
["bitfinex","BTCUSD",1732781401655,0.29412514,95234.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781401656,0.11354298,95231.0,95230.0,0.0247273]
["bitfinex","BTCUSD",1732781401883,0.21783459,95231.0,95230.0,0.0247273]
["bitfinex","BTCUSD",1732781402140,0.21551118,95231.0,95230.0,0.0247273]
["bitfinex","BTCUSD",1732781402373,0.22551118,95231.0,95230.0,0.0247273]
["bitfinex","BTCUSD",1732781403137,0.22551118,95231.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781403362,0.32835639,95231.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781403577,0.37525639,95231.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781404010,0.37625639,95231.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781404897,0.37625639,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781406598,0.35688819,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781406847,0.37623278,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781408208,0.40718412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781408422,0.37623278,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781408660,0.40718412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781408871,0.37623278,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781409133,0.40718412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781409360,0.55718412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781410040,0.55618412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781410472,0.56118412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781410910,0.55618412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781411144,1.26118412,95231.0,95230.0,0.0017273]
["bitfinex","BTCUSD",1732781411378,1.26518412,95231.0,95230.0,0.0027273]
["bitfinex","BTCUSD",1732781412530,1.26518412,95231.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781412531,0.19185998,95216.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781412777,0.1941838,95216.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781412992,0.24447973,95216.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781413206,0.24215591,95216.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781414134,0.15531993,95216.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781414334,0.12436859,95216.0,95211.0,0.0004]
["bitfinex","BTCUSD",1732781414540,0.12436859,95216.0,95215.0,0.02410695]
["bitfinex","BTCUSD",1732781414750,0.01934459,95216.0,95215.0,0.03194532]
["bitfinex","BTCUSD",1732781414958,0.105024,95216.0,95215.0,0.03194532]
["bitfinex","BTCUSD",1732781415179,0.105024,95216.0,95215.0,0.03094532]
["bitfinex","BTCUSD",1732781415630,0.105024,95216.0,95215.0,0.03694532]
["bitfinex","BTCUSD",1732781415845,0.105024,95216.0,95215.0,0.03094532]
["bitfinex","BTCUSD",1732781416104,0.105024,95216.0,95215.0,0.03794532]
["bitfinex","BTCUSD",1732781416534,0.105024,95216.0,95215.0,0.03994532]
["bitfinex","BTCUSD",1732781417016,0.105024,95216.0,95215.0,0.03794532]
["bitfinex","BTCUSD",1732781417238,0.105024,95216.0,95215.0,0.04094532]
["bitfinex","BTCUSD",1732781417925,0.13439699,95216.0,95215.0,0.03310695]
["bitfinex","BTCUSD",1732781418144,0.21649699,95216.0,95215.0,0.03310695]
["bitfinex","BTCUSD",1732781419031,0.21649699,95216.0,95215.0,0.02610695]
["bitfinex","BTCUSD",1732781419285,0.21649699,95216.0,95215.0,0.02510695]
["bitfinex","BTCUSD",1732781419529,0.21649699,95216.0,95215.0,0.02683115]
["bitfinex","BTCUSD",1732781423554,0.21651118,95216.0,95215.0,0.02683115]
["bitfinex","BTCUSD",1732781425157,0.25606665,95216.0,95215.0,0.02683115]
["bitfinex","BTCUSD",1732781425413,0.20565998,95216.0,95215.0,0.02683115]
["bitfinex","BTCUSD",1732781425658,0.256099,95216.0,95215.0,0.02683115]
["bitfinex","BTCUSD",1732781426117,0.2250596,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781426356,0.1429596,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781426823,0.2214596,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781427275,0.2214596,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781427499,0.30490519,95216.0,95215.0,0.00383115]
["bitfinex","BTCUSD",1732781428306,0.35540856,95216.0,95215.0,0.00383115]
["bitfinex","BTCUSD",1732781428444,0.35540856,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781428685,0.32832956,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781428931,0.35940845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781429176,0.36240845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781429439,1.06240845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781429680,1.05940845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781429927,1.06240845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781430418,1.05940845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781430654,1.05540845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781430876,1.06240845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781431535,1.06640845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781432249,1.06340845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781432460,1.06640845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781432900,1.06340845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781433363,1.06640845,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781433587,1.06240845,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781433800,1.05840845,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781434014,1.21240845,95216.0,95215.0,0.02483115]
["bitfinex","BTCUSD",1732781434513,1.21240845,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781435200,1.15890519,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781435641,1.16190519,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781436107,1.15890519,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781436337,1.16190519,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781437223,1.181329,95216.0,95215.0,0.00183115]
["bitfinex","BTCUSD",1732781437454,1.181329,95216.0,95215.0,0.00236898]
["bitfinex","BTCUSD",1732781438130,1.181329,95216.0,95196.0,0.01350992]
["bitfinex","BTCUSD",1732781438131,0.20428098,95197.0,95196.0,0.01350992]
["bitfinex","BTCUSD",1732781438360,0.22602909,95197.0,95196.0,0.01350992]
["bitfinex","BTCUSD",1732781438584,0.22370479,95197.0,95196.0,0.01350992]
["bitfinex","BTCUSD",1732781439529,0.32655,95197.0,95196.0,0.01550992]
["bitfinex","BTCUSD",1732781439968,0.32655,95197.0,95196.0,0.02050992]
["bitfinex","BTCUSD",1732781440445,1.02655,95197.0,95196.0,0.01824096]
["bitfinex","BTCUSD",1732781441392,1.02655,95197.0,95196.0,0.03424096]
["bitfinex","BTCUSD",1732781441393,0.92370479,95197.0,95196.0,0.03424096]
["bitfinex","BTCUSD",1732781441604,0.81358098,95197.0,95196.0,0.03424096]
["bitfinex","BTCUSD",1732781441823,0.82058098,95197.0,95196.0,0.03424096]
["bitfinex","BTCUSD",1732781443132,0.12058098,95197.0,95196.0,0.03424096]
["bitfinex","BTCUSD",1732781443356,0.12058098,95197.0,95196.0,0.03596536]
["bitfinex","BTCUSD",1732781444050,0.11658098,95197.0,95196.0,0.03596536]
["bitfinex","BTCUSD",1732781444307,0.108045,95197.0,95196.0,0.03696536]
["bitfinex","BTCUSD",1732781444544,0.11358098,95197.0,95196.0,0.03596536]
["bitfinex","BTCUSD",1732781445007,0.11658098,95197.0,95196.0,0.02296536]
["bitfinex","BTCUSD",1732781445246,0.11658098,95197.0,95196.0,0.02096536]
["bitfinex","BTCUSD",1732781445461,0.11358098,95197.0,95196.0,0.02396536]
["bitfinex","BTCUSD",1732781445693,0.105045,95197.0,95196.0,0.02396536]
["bitfinex","BTCUSD",1732781445941,0.105045,95197.0,95196.0,0.02496536]
["bitfinex","BTCUSD",1732781446170,0.105045,95197.0,95196.0,0.07056536]
["bitfinex","BTCUSD",1732781448881,0.105045,95197.0,95196.0,0.02496536]
["bitfinex","BTCUSD",1732781449603,0.105045,95197.0,95196.0,0.07056536]
["bitfinex","BTCUSD",1732781450711,0.105045,95197.0,95196.0,0.06556536]
["bitfinex","BTCUSD",1732781450947,0.105045,95197.0,95196.0,0.01996536]
["bitfinex","BTCUSD",1732781452099,0.01,95202.0,95196.0,0.01996536]
["bitfinex","BTCUSD",1732781452324,0.02113212,95205.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732781452564,0.02113212,95205.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781452801,0.210075,95204.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781453039,0.10504,95202.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781453253,0.00853598,95208.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781453475,0.210073,95205.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781453694,0.105041,95201.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781453956,0.105042,95200.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781455750,0.105042,95200.0,95199.0,0.025]
["bitfinex","BTCUSD",1732781456206,0.195742,95200.0,95199.0,0.025]
["bitfinex","BTCUSD",1732781456645,0.195742,95200.0,95199.0,0.026]
["bitfinex","BTCUSD",1732781456870,0.195742,95200.0,95199.0,0.025]
["bitfinex","BTCUSD",1732781457310,0.195742,95200.0,95199.0,0.027]
["bitfinex","BTCUSD",1732781457524,0.195742,95200.0,95199.0,0.023]
["bitfinex","BTCUSD",1732781457970,0.195742,95200.0,95199.0,0.025]
["bitfinex","BTCUSD",1732781458638,0.195742,95200.0,95199.0,0.026]
["bitfinex","BTCUSD",1732781459120,0.195742,95200.0,95199.0,0.025]
["bitfinex","BTCUSD",1732781460238,0.210087,95199.0,95197.0,0.023]
["bitfinex","BTCUSD",1732781460904,0.105044,95198.0,95197.0,0.023]
["bitfinex","BTCUSD",1732781461821,0.11736809,95198.0,95197.0,0.023]
["bitfinex","BTCUSD",1732781462265,0.105044,95198.0,95197.0,0.023]
["bitfinex","BTCUSD",1732781462477,0.115044,95198.0,95197.0,0.024]
["bitfinex","BTCUSD",1732781462702,0.115044,95198.0,95197.0,0.026]
["bitfinex","BTCUSD",1732781463476,0.11736818,95198.0,95197.0,0.024]
["bitfinex","BTCUSD",1732781463710,0.16436818,95198.0,95197.0,0.024]
["bitfinex","BTCUSD",1732781464181,0.25370416,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1732781464415,0.25137998,95198.0,95197.0,0.004]
["bitfinex","BTCUSD",1732781464643,0.25137998,95198.0,95197.0,0.003]
["bitfinex","BTCUSD",1732781464879,0.25137998,95198.0,95197.0,0.004]
["bitfinex","BTCUSD",1732781465339,0.25137998,95198.0,95197.0,0.003]
["bitfinex","BTCUSD",1732781465585,0.25137998,95198.0,95197.0,0.004]
["bitfinex","BTCUSD",1732781465799,0.25137998,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1732781466022,0.25137998,95198.0,95197.0,0.003]
["bitfinex","BTCUSD",1732781466460,0.20437998,95198.0,95197.0,0.003]
["bitfinex","BTCUSD",1732781466680,0.20756635,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1732781467134,0.11358098,95197.0,95196.0,0.0247244]
["bitfinex","BTCUSD",1732781467365,0.11358098,95197.0,95196.0,0.0017244]
["bitfinex","BTCUSD",1732781467366,0.11590532,95197.0,95196.0,0.0017244]
["bitfinex","BTCUSD",1732781468569,0.11690532,95197.0,95196.0,0.0017244]
["bitfinex","BTCUSD",1732781469879,0.13803601,95197.0,95196.0,0.0017244]
["bitfinex","BTCUSD",1732781470607,0.13703601,95197.0,95196.0,0.0017244]
["bitfinex","BTCUSD",1732781471038,0.13803601,95197.0,95196.0,0.0017244]
["bitfinex","BTCUSD",1732781473139,0.13803601,95197.0,95196.0,0.0247244]
["bitfinex","BTCUSD",1732781473140,0.12717569,95197.0,95196.0,0.0247244]
["bitfinex","BTCUSD",1732781473378,0.02213069,95197.0,95196.0,0.03731679]
["bitfinex","BTCUSD",1732781473595,0.12717569,95197.0,95196.0,0.03731679]
["bitfinex","BTCUSD",1732781474063,0.12717569,95197.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781474064,0.06553598,95193.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781474314,0.1259104,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781474546,0.2067104,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781476131,0.2067104,95192.0,95191.0,0.0014]
["bitfinex","BTCUSD",1732781476353,0.2067104,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781476792,0.2087104,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781477006,0.2067104,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781477446,0.1239759,95197.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781477447,0.00853598,95197.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732781477691,0.00853598,95197.0,95192.0,0.023]
["bitfinex","BTCUSD",1732781477909,0.00853598,95197.0,95194.0,0.023]
["bitfinex","BTCUSD",1732781477910,0.105046,95196.0,95194.0,0.023]
["bitfinex","BTCUSD",1732781478122,0.00853598,95197.0,95194.0,0.023]
["bitfinex","BTCUSD",1732781478800,0.00953598,95197.0,95194.0,0.023]
["bitfinex","BTCUSD",1732781479035,0.11458198,95197.0,95194.0,0.023]
["bitfinex","BTCUSD",1732781479252,0.00853598,95197.0,95194.0,0.023]
["bitfinex","BTCUSD",1732781479499,0.11358098,95197.0,95194.0,0.024]
["bitfinex","BTCUSD",1732781479735,0.00853598,95197.0,95196.0,0.023]
["bitfinex","BTCUSD",1732781479963,0.00853598,95197.0,95196.0,0.03086646]
["bitfinex","BTCUSD",1732781480621,0.000862,95198.0,95196.0,0.03086646]
["bitfinex","BTCUSD",1732781480622,0.000862,95198.0,95197.0,0.128045]
["bitfinex","BTCUSD",1732781480840,0.000862,95198.0,95197.0,0.23031488]
["bitfinex","BTCUSD",1732781481067,0.000862,95198.0,95197.0,0.12526988]
["bitfinex","BTCUSD",1732781481293,0.000862,95198.0,95197.0,0.23031488]
["bitfinex","BTCUSD",1732781481518,0.000862,95198.0,95197.0,0.03086646]
["bitfinex","BTCUSD",1732781481727,0.000862,95198.0,95197.0,0.12526245]
["bitfinex","BTCUSD",1732781482149,0.000862,95198.0,95197.0,0.12626245]
["bitfinex","BTCUSD",1732781482447,0.000862,95198.0,95197.0,0.12826245]
["bitfinex","BTCUSD",1732781482684,0.000862,95198.0,95197.0,0.03386646]
["bitfinex","BTCUSD",1732781483135,0.000862,95198.0,95197.0,0.2333014]
["bitfinex","BTCUSD",1732781483542,0.000862,95198.0,95197.0,0.1282564]
["bitfinex","BTCUSD",1732781483755,0.000862,95198.0,95197.0,0.2333014]
["bitfinex","BTCUSD",1732781483964,0.000862,95198.0,95197.0,0.03386646]
["bitfinex","BTCUSD",1732781484175,0.000862,95198.0,95197.0,0.13891146]
["bitfinex","BTCUSD",1732781485787,0.000862,95198.0,95197.0,0.131045]
["bitfinex","BTCUSD",1732781485956,0.000862,95198.0,95197.0,0.27263573]
["bitfinex","BTCUSD",1732781486177,0.000862,95198.0,95197.0,0.28050057]
["bitfinex","BTCUSD",1732781486392,0.000862,95198.0,95197.0,0.17545557]
["bitfinex","BTCUSD",1732781486645,0.000862,95198.0,95197.0,0.03386484]
["bitfinex","BTCUSD",1732781486852,0.000862,95198.0,95197.0,0.17545557]
["bitfinex","BTCUSD",1732781487065,0.000862,95198.0,95197.0,0.03386484]
["bitfinex","BTCUSD",1732781487518,0.000862,95198.0,95197.0,0.17545557]
["bitfinex","BTCUSD",1732781487747,0.000862,95198.0,95197.0,0.28050057]
["bitfinex","BTCUSD",1732781487995,0.000862,95198.0,95197.0,0.28049752]
["bitfinex","BTCUSD",1732781488230,0.000862,95198.0,95197.0,0.28090586]
["bitfinex","BTCUSD",1732781488457,0.000862,95198.0,95197.0,0.17586086]
["bitfinex","BTCUSD",1732781488674,0.000862,95198.0,95197.0,0.27304102]
["bitfinex","BTCUSD",1732781489360,0.000862,95198.0,95197.0,0.13145334]
["bitfinex","BTCUSD",1732781490289,0.000862,95198.0,95197.0,0.27304102]
["bitfinex","BTCUSD",1732781490539,0.000862,95198.0,95197.0,0.13145334]
["bitfinex","BTCUSD",1732781490754,0.000862,95198.0,95197.0,0.53472112]
["bitfinex","BTCUSD",1732781490981,0.000862,95198.0,95197.0,0.58782112]
["bitfinex","BTCUSD",1732781491209,0.000862,95198.0,95197.0,1.12369753]
["bitfinex","BTCUSD",1732781491429,0.000862,95198.0,95197.0,1.32984333]
["bitfinex","BTCUSD",1732781491647,0.000862,95198.0,95197.0,1.32684333]
["bitfinex","BTCUSD",1732781491876,0.000862,95198.0,95197.0,0.83913035]
["bitfinex","BTCUSD",1732781492112,0.000862,95198.0,95197.0,0.84813035]
["bitfinex","BTCUSD",1732781492304,0.000862,95198.0,95197.0,0.84213035]
["bitfinex","BTCUSD",1732781492740,0.000862,95198.0,95197.0,0.85113035]
["bitfinex","BTCUSD",1732781493483,0.000862,95198.0,95197.0,1.13099782]
["bitfinex","BTCUSD",1732781493721,0.001862,95198.0,95197.0,1.13799782]
["bitfinex","BTCUSD",1732781493933,0.001862,95198.0,95197.0,1.12899782]
["bitfinex","BTCUSD",1732781494147,0.000862,95198.0,95197.0,1.11413483]
["bitfinex","BTCUSD",1732781494387,0.000862,95198.0,95197.0,1.32798034]
["bitfinex","BTCUSD",1732781494618,0.001862,95198.0,95197.0,0.83926736]
["bitfinex","BTCUSD",1732781494839,0.001862,95198.0,95197.0,0.84826736]
["bitfinex","BTCUSD",1732781495967,0.13225105,95220.0,95211.0,0.023]
["bitfinex","BTCUSD",1732781496183,0.105026,95214.0,95213.0,0.023]
["bitfinex","BTCUSD",1732781496401,0.0789,95214.0,95213.0,0.023]
["bitfinex","BTCUSD",1732781496626,0.183927,95214.0,95210.0,0.023]
["bitfinex","BTCUSD",1732781496866,0.105028,95213.0,95210.0,0.023]
["bitfinex","BTCUSD",1732781497103,0.105028,95213.0,95209.0,0.09423594]
["bitfinex","BTCUSD",1732781497398,0.0789,95214.0,95211.0,0.025]
["bitfinex","BTCUSD",1732781497609,0.0789,95214.0,95213.0,0.031]
["bitfinex","BTCUSD",1732781497823,0.0789,95214.0,95210.0,0.023]
["bitfinex","BTCUSD",1732781498042,0.0789,95214.0,95210.0,0.032]
["bitfinex","BTCUSD",1732781498276,0.0789,95214.0,95210.0,0.036]
["bitfinex","BTCUSD",1732781498745,0.0789,95214.0,95211.0,0.008]
["bitfinex","BTCUSD",1732781498954,0.0789,95214.0,95208.0,0.09423594]
["bitfinex","BTCUSD",1732781498955,0.0789,95214.0,95213.0,0.027]
["bitfinex","BTCUSD",1732781500325,0.0789,95214.0,95210.0,0.11303]
["bitfinex","BTCUSD",1732781500548,0.0889,95220.0,95211.0,0.023]
["bitfinex","BTCUSD",1732781500805,0.105022,95218.0,95211.0,0.023]
["bitfinex","BTCUSD",1732781501002,0.0889,95220.0,95214.0,0.023]
["bitfinex","BTCUSD",1732781501227,0.105025,95216.0,95214.0,0.023]
["bitfinex","BTCUSD",1732781501434,0.19392,95220.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732781501648,0.19392,95220.0,95214.0,0.023]
["bitfinex","BTCUSD",1732781501859,0.0889,95220.0,95214.0,0.023]
["bitfinex","BTCUSD",1732781502096,0.0889,95220.0,95210.0,0.023]
["bitfinex","BTCUSD",1732781502308,0.105022,95218.0,95215.0,0.023]
["bitfinex","BTCUSD",1732781502525,0.0889,95220.0,95215.0,0.023]
["bitfinex","BTCUSD",1732781502735,0.105021,95219.0,95215.0,0.023]
["bitfinex","BTCUSD",1732781502946,0.10428903,95219.0,95215.0,0.023]
["bitfinex","BTCUSD",1732781503184,0.10428903,95219.0,95214.0,0.005]
["bitfinex","BTCUSD",1732781503428,0.0789,95220.0,95215.0,0.023]
["bitfinex","BTCUSD",1732781503661,0.0789,95220.0,95215.0,0.00040839]
["bitfinex","BTCUSD",1732781503921,0.0789,95220.0,95216.0,0.023]
["bitfinex","BTCUSD",1732781504138,0.0789,95220.0,95216.0,0.12843139]
["bitfinex","BTCUSD",1732781504347,0.0789,95220.0,95216.0,0.02340839]
["bitfinex","BTCUSD",1732781504570,0.0789,95220.0,95219.0,0.023]
["bitfinex","BTCUSD",1732781504812,0.0789,95220.0,95219.0,0.02340839]
["bitfinex","BTCUSD",1732781505323,0.0789,95220.0,95219.0,0.12842939]
["bitfinex","BTCUSD",1732781505531,0.0789,95220.0,95219.0,0.02340839]
["bitfinex","BTCUSD",1732781506000,0.0789,95220.0,95218.0,0.105021]
["bitfinex","BTCUSD",1732781506216,0.0789,95220.0,95219.0,0.105021]
["bitfinex","BTCUSD",1732781506465,0.0008622,95221.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732781506690,0.0008622,95221.0,95220.0,0.30203947]
["bitfinex","BTCUSD",1732781507132,0.0008622,95221.0,95220.0,0.20786421]
["bitfinex","BTCUSD",1732781507359,0.0008622,95221.0,95220.0,0.30196169]
["bitfinex","BTCUSD",1732781508059,0.0008622,95221.0,95220.0,0.32496169]
["bitfinex","BTCUSD",1732781508276,0.0008622,95221.0,95220.0,0.5781909]
["bitfinex","BTCUSD",1732781508508,0.0008622,95221.0,95220.0,0.81164142]
["bitfinex","BTCUSD",1732781508718,0.0018622,95221.0,95220.0,0.6382909]
["bitfinex","BTCUSD",1732781509209,0.0008621,95231.0,95230.0,0.105008]
["bitfinex","BTCUSD",1732781509429,0.0008621,95231.0,95230.0,0.128008]
["bitfinex","BTCUSD",1732781509653,0.0008621,95231.0,95230.0,0.47905321]
["bitfinex","BTCUSD",1732781509912,0.0008621,95231.0,95230.0,0.82757049]
["bitfinex","BTCUSD",1732781510411,0.0008621,95231.0,95230.0,1.06248268]
["bitfinex","BTCUSD",1732781510652,0.0008621,95231.0,95230.0,0.82757049]
["bitfinex","BTCUSD",1732781510892,0.0789,95262.0,95239.0,0.00146402]
["bitfinex","BTCUSD",1732781511159,0.0789,95262.0,95251.0,0.209971]
["bitfinex","BTCUSD",1732781511389,0.0789,95262.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732781511630,0.0789,95262.0,95258.0,0.10284521]
["bitfinex","BTCUSD",1732781511876,0.0789,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781512111,0.0789,95262.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781512341,0.0789,95262.0,95259.0,0.023]
["bitfinex","BTCUSD",1732781512567,0.0809,95262.0,95259.0,0.023]
["bitfinex","BTCUSD",1732781513035,0.0809,95262.0,95244.0,0.023]
["bitfinex","BTCUSD",1732781513264,0.104978,95258.0,95246.0,0.023]
["bitfinex","BTCUSD",1732781513492,0.209949,95261.0,95249.0,0.023]
["bitfinex","BTCUSD",1732781513743,0.209949,95261.0,95249.0,0.23083221]
["bitfinex","BTCUSD",1732781513744,0.104974,95261.0,95249.0,0.23083221]
["bitfinex","BTCUSD",1732781513975,0.0809,95262.0,95249.0,0.23083221]
["bitfinex","BTCUSD",1732781513976,0.0809,95262.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732781514207,0.0789,95262.0,95249.0,0.12584521]
["bitfinex","BTCUSD",1732781514665,0.0809,95262.0,95249.0,0.12584521]
["bitfinex","BTCUSD",1732781514902,0.1867358,95262.0,95252.0,0.023]
["bitfinex","BTCUSD",1732781515150,0.1847358,95262.0,95252.0,0.023]
["bitfinex","BTCUSD",1732781515374,0.1867358,95262.0,95252.0,0.023]
["bitfinex","BTCUSD",1732781515621,0.0817618,95262.0,95252.0,0.127984]
["bitfinex","BTCUSD",1732781515831,0.0817618,95262.0,95254.0,0.023]
["bitfinex","BTCUSD",1732781516073,0.0817618,95262.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732781516549,0.0817618,95262.0,95259.0,0.104975]
["bitfinex","BTCUSD",1732781516777,0.0817618,95262.0,95260.0,0.12584521]
["bitfinex","BTCUSD",1732781517262,0.0797618,95262.0,95260.0,0.12584521]
["bitfinex","BTCUSD",1732781517499,0.0797618,95262.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781517730,0.0817618,95262.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781517963,0.0817618,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781518250,0.0797618,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781518485,0.0817618,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781518971,0.0797618,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781519217,0.0817618,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781520423,0.0817618,95262.0,95261.0,0.023]
["bitfinex","BTCUSD",1732781520657,0.0797618,95262.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732781520904,0.0797618,95262.0,95261.0,0.130974]
["bitfinex","BTCUSD",1732781521152,0.0797618,95262.0,95261.0,0.032]
["bitfinex","BTCUSD",1732781521621,0.0797618,95262.0,95261.0,0.136974]
["bitfinex","BTCUSD",1732781521853,0.07902983,95262.0,95261.0,0.032]
["bitfinex","BTCUSD",1732781522072,0.07902983,95262.0,95261.0,0.136974]
["bitfinex","BTCUSD",1732781522302,0.07902983,95262.0,95261.0,0.032]
["bitfinex","BTCUSD",1732781524635,0.07902983,95262.0,95261.0,0.136974]
["bitfinex","BTCUSD",1732781525074,0.0008618,95262.0,95261.0,0.136974]
["bitfinex","BTCUSD",1732781525346,0.0008618,95262.0,95261.0,0.23981921]
["bitfinex","BTCUSD",1732781527191,0.0008618,95262.0,95261.0,0.29124201]
["bitfinex","BTCUSD",1732781528117,0.0008618,95262.0,95261.0,0.28824201]
["bitfinex","BTCUSD",1732781528361,0.0008618,95262.0,95261.0,0.23254201]
["bitfinex","BTCUSD",1732781528602,0.0018618,95262.0,95261.0,0.23954201]
["bitfinex","BTCUSD",1732781528833,0.0018618,95262.0,95261.0,0.24854201]
["bitfinex","BTCUSD",1732781529808,0.0018618,95262.0,95261.0,0.0407228]
["bitfinex","BTCUSD",1732781530042,0.1877348,95262.0,95261.0,0.0177228]
["bitfinex","BTCUSD",1732781530281,0.18700283,95262.0,95261.0,0.0177228]
["bitfinex","BTCUSD",1732781530768,0.08102983,95262.0,95261.0,0.0107228]
["bitfinex","BTCUSD",1732781530981,0.08102983,95262.0,95261.0,0.0037228]
["bitfinex","BTCUSD",1732781531441,0.08102983,95262.0,95261.0,0.0087228]
["bitfinex","BTCUSD",1732781531690,0.00012983,95262.0,95261.0,0.0017228]
["bitfinex","BTCUSD",1732781531929,0.00012983,95262.0,95261.0,0.23254201]
["bitfinex","BTCUSD",1732781532165,0.00012983,95262.0,95261.0,0.0307228]
["bitfinex","BTCUSD",1732781532435,0.00012983,95262.0,95261.0,0.0327228]
["bitfinex","BTCUSD",1732781533119,0.00012983,95262.0,95261.0,0.0097228]
["bitfinex","BTCUSD",1732781533120,0.10510283,95262.0,95261.0,0.0097228]
["bitfinex","BTCUSD",1732781533342,0.18600283,95262.0,95261.0,0.0097228]
["bitfinex","BTCUSD",1732781533576,0.18600283,95262.0,95261.0,0.0037228]
["bitfinex","BTCUSD",1732781533577,0.08102983,95262.0,95261.0,0.0037228]
["bitfinex","BTCUSD",1732781533789,0.08102983,95262.0,95261.0,0.0017228]
["bitfinex","BTCUSD",1732781534007,0.08102983,95262.0,95261.0,0.0157228]
["bitfinex","BTCUSD",1732781534242,0.18600283,95262.0,95261.0,0.0067228]
["bitfinex","BTCUSD",1732781534465,0.08102983,95262.0,95261.0,0.0067228]
["bitfinex","BTCUSD",1732781534949,0.08102983,95262.0,95261.0,0.0057228]
["bitfinex","BTCUSD",1732781535140,0.08102983,95262.0,95261.0,0.1426968]
["bitfinex","BTCUSD",1732781535141,0.00012983,95262.0,95261.0,0.1426968]
["bitfinex","BTCUSD",1732781536051,0.00012983,95262.0,95261.0,0.0377228]
["bitfinex","BTCUSD",1732781536284,0.00012983,95262.0,95261.0,0.1426968]
["bitfinex","BTCUSD",1732781536505,0.00012983,95262.0,95261.0,0.1336968]
["bitfinex","BTCUSD",1732781536742,0.00012983,95262.0,95261.0,0.1426968]
["bitfinex","BTCUSD",1732781536994,0.00012983,95262.0,95261.0,0.1386968]
["bitfinex","BTCUSD",1732781537237,0.00012983,95262.0,95261.0,0.1426968]
["bitfinex","BTCUSD",1732781537949,0.00012983,95262.0,95261.0,0.14056801]
["bitfinex","BTCUSD",1732781538406,0.0809,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781538630,0.0809,95268.0,95263.0,0.10284521]
["bitfinex","BTCUSD",1732781538868,0.0809,95268.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781539094,0.290834,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781539319,0.104969,95266.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781539567,0.0809,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781539800,0.0809,95268.0,95263.0,0.006]
["bitfinex","BTCUSD",1732781540026,0.0809,95268.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781540285,0.104969,95266.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781541019,0.1867284,95268.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781541243,0.0817614,95268.0,95264.0,0.023]
["bitfinex","BTCUSD",1732781541480,0.0817614,95268.0,95264.0,0.03]
["bitfinex","BTCUSD",1732781541952,0.0817614,95268.0,95264.0,0.033]
["bitfinex","BTCUSD",1732781542410,0.104968,95267.0,95264.0,0.033]
["bitfinex","BTCUSD",1732781542634,0.0817614,95268.0,95264.0,0.033]
["bitfinex","BTCUSD",1732781542861,0.2916964,95268.0,95264.0,0.026]
["bitfinex","BTCUSD",1732781543079,0.104969,95266.0,95264.0,0.032]
["bitfinex","BTCUSD",1732781543533,0.2916964,95268.0,95264.0,0.026]
["bitfinex","BTCUSD",1732781543760,0.104969,95266.0,95264.0,0.007]
["bitfinex","BTCUSD",1732781544011,0.104969,95266.0,95264.0,0.003]
["bitfinex","BTCUSD",1732781544209,0.2916964,95268.0,95264.0,0.003]
["bitfinex","BTCUSD",1732781544210,0.1867284,95268.0,95264.0,0.003]
["bitfinex","BTCUSD",1732781544432,0.1867284,95268.0,95264.0,0.01]
["bitfinex","BTCUSD",1732781544682,0.104968,95267.0,95264.0,0.007]
["bitfinex","BTCUSD",1732781544901,0.0817614,95268.0,95264.0,0.01]
["bitfinex","BTCUSD",1732781545347,0.104969,95267.0,95264.0,0.01]
["bitfinex","BTCUSD",1732781545556,0.0817614,95268.0,95264.0,0.007]
["bitfinex","BTCUSD",1732781545770,0.0817614,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781546227,0.0817614,95268.0,95264.0,0.006]
["bitfinex","BTCUSD",1732781546933,0.0817614,95268.0,95262.0,0.023]
["bitfinex","BTCUSD",1732781547145,0.0817614,95268.0,95262.0,0.029]
["bitfinex","BTCUSD",1732781547381,0.0817614,95268.0,95264.0,0.026]
["bitfinex","BTCUSD",1732781547601,0.0817614,95268.0,95264.0,0.12884521]
["bitfinex","BTCUSD",1732781547812,0.0817614,95268.0,95264.0,0.13484521]
["bitfinex","BTCUSD",1732781548038,0.0817614,95268.0,95264.0,0.13184521]
["bitfinex","BTCUSD",1732781549211,0.0817614,95268.0,95264.0,0.13484521]
["bitfinex","BTCUSD",1732781549421,0.0817614,95268.0,95264.0,0.12884521]
["bitfinex","BTCUSD",1732781550087,0.0008614,95268.0,95264.0,0.12884521]
["bitfinex","BTCUSD",1732781550306,0.0008614,95268.0,95264.0,0.13484521]
["bitfinex","BTCUSD",1732781550799,0.00012943,95268.0,95265.0,0.10284521]
["bitfinex","BTCUSD",1732781551031,0.00012943,95268.0,95267.0,0.16372061]
["bitfinex","BTCUSD",1732781551256,0.00012943,95268.0,95267.0,0.31347269]
["bitfinex","BTCUSD",1732781551481,0.00012943,95268.0,95267.0,0.473518]
["bitfinex","BTCUSD",1732781552610,0.00012943,95268.0,95267.0,0.479518]
["bitfinex","BTCUSD",1732781553742,0.00012943,95268.0,95267.0,0.482518]
["bitfinex","BTCUSD",1732781554874,0.00012943,95268.0,95267.0,0.48303929]
["bitfinex","BTCUSD",1732781555506,0.00012943,95268.0,95267.0,0.81481607]
["bitfinex","BTCUSD",1732781555744,0.00012943,95268.0,95267.0,0.91978407]
["bitfinex","BTCUSD",1732781555958,0.00012943,95268.0,95267.0,0.63680729]
["bitfinex","BTCUSD",1732781556186,0.00012943,95268.0,95267.0,1.12427901]
["bitfinex","BTCUSD",1732781556405,0.00012943,95268.0,95267.0,1.11559275]
["bitfinex","BTCUSD",1732781556873,0.00012943,95268.0,95267.0,0.63712103]
["bitfinex","BTCUSD",1732781557080,0.00012943,95268.0,95267.0,0.63112103]
["bitfinex","BTCUSD",1732781557322,0.00012943,95268.0,95267.0,0.62812103]
["bitfinex","BTCUSD",1732781557571,0.00012943,95268.0,95267.0,0.63712103]
["bitfinex","BTCUSD",1732781557794,0.00112943,95268.0,95267.0,0.64512103]
["bitfinex","BTCUSD",1732781558035,0.00012943,95268.0,95267.0,0.63712103]
["bitfinex","BTCUSD",1732781558245,0.00012943,95268.0,95267.0,0.78712103]
["bitfinex","BTCUSD",1732781558461,0.00112943,95268.0,95267.0,0.79612103]
["bitfinex","BTCUSD",1732781558688,0.00112943,95268.0,95267.0,0.78712103]
["bitfinex","BTCUSD",1732781559143,0.00075456,95268.0,95267.0,0.79612103]
["bitfinex","BTCUSD",1732781559568,0.07210999,95289.0,95268.0,0.023]
["bitfinex","BTCUSD",1732781559797,0.07210999,95289.0,95287.0,0.09429194]
["bitfinex","BTCUSD",1732781560280,0.07210999,95289.0,95286.0,0.09429194]
["bitfinex","BTCUSD",1732781560972,0.07210999,95289.0,95288.0,0.09429194]
["bitfinex","BTCUSD",1732781561183,0.07210999,95289.0,95286.0,0.14143792]
["bitfinex","BTCUSD",1732781561184,0.07137802,95289.0,95286.0,0.094283]
["bitfinex","BTCUSD",1732781561412,0.07137802,95289.0,95285.0,0.094283]
["bitfinex","BTCUSD",1732781561641,0.07137802,95289.0,95286.0,0.004]
["bitfinex","BTCUSD",1732781562096,0.07137802,95289.0,95287.0,0.009]
["bitfinex","BTCUSD",1732781562771,0.07137802,95289.0,95287.0,0.00766398]
["bitfinex","BTCUSD",1732781563015,0.07137802,95289.0,95287.0,0.10194698]
["bitfinex","BTCUSD",1732781563282,0.07137802,95289.0,95287.0,0.094283]
["bitfinex","BTCUSD",1732781563725,0.07137802,95289.0,95287.0,0.103283]
["bitfinex","BTCUSD",1732781564162,0.17632102,95289.0,95287.0,0.103283]
["bitfinex","BTCUSD",1732781564609,0.07223942,95289.0,95287.0,0.103283]
["bitfinex","BTCUSD",1732781564840,0.07223942,95289.0,95287.0,0.013]
["bitfinex","BTCUSD",1732781565483,0.07223942,95289.0,95288.0,0.094283]
["bitfinex","BTCUSD",1732781565697,0.06815976,95289.0,95288.0,0.094283]
["bitfinex","BTCUSD",1732781565929,0.06815976,95289.0,95287.0,0.107283]
["bitfinex","BTCUSD",1732781566363,0.06815976,95289.0,95287.0,0.12048551]
["bitfinex","BTCUSD",1732781566583,0.06815976,95289.0,95287.0,0.10748551]
["bitfinex","BTCUSD",1732781566797,0.06815976,95289.0,95288.0,0.009]
["bitfinex","BTCUSD",1732781567016,0.06815976,95289.0,95288.0,0.11684521]
["bitfinex","BTCUSD",1732781567444,0.06815976,95289.0,95288.0,0.11184521]
["bitfinex","BTCUSD",1732781568662,0.06815976,95289.0,95288.0,0.10284521]
["bitfinex","BTCUSD",1732781569784,0.06815976,95289.0,95288.0,0.11184521]
["bitfinex","BTCUSD",1732781569993,0.06815976,95289.0,95288.0,0.11584521]
["bitfinex","BTCUSD",1732781570700,0.22090276,95289.0,95288.0,0.013]
["bitfinex","BTCUSD",1732781570944,0.23943874,95289.0,95288.0,0.013]
["bitfinex","BTCUSD",1732781571647,0.23943874,95289.0,95288.0,0.00931371]
["bitfinex","BTCUSD",1732781571648,0.26072175,95289.0,95288.0,0.00931371]
["bitfinex","BTCUSD",1732781571881,0.26172175,95289.0,95288.0,0.00931371]
["bitfinex","BTCUSD",1732781572099,0.26172175,95289.0,95288.0,0.00031371]
["bitfinex","BTCUSD",1732781572817,0.25172175,95289.0,95288.0,0.00031371]
["bitfinex","BTCUSD",1732781573734,0.25072175,95289.0,95288.0,0.00331371]
["bitfinex","BTCUSD",1732781574389,0.26072175,95289.0,95288.0,0.00331371]
["bitfinex","BTCUSD",1732781574858,0.26072175,95289.0,95288.0,0.00431371]
["bitfinex","BTCUSD",1732781575098,0.25665015,95289.0,95288.0,0.00431371]
["bitfinex","BTCUSD",1732781584370,0.25665015,95289.0,95288.0,0.0043137]
["bitfinex","BTCUSD",1732781588468,0.25665015,95289.0,95288.0,0.0003137]
["bitfinex","BTCUSD",1732781588674,0.25665015,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781588898,0.25765015,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781589619,0.51049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781591272,1.21049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781591729,1.23049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781592462,1.22049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781592679,1.23049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781592917,0.53049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781597626,1.23049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781599069,0.53049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781600671,1.23049536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781601988,1.23053536,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781607831,0.92989015,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781608480,0.91989015,95289.0,95288.0,0.0020361]
["bitfinex","BTCUSD",1732781608711,0.7219014,95289.0,95288.0,0.01461219]
["bitfinex","BTCUSD",1732781608940,0.13438038,95289.0,95288.0,0.01461219]
["bitfinex","BTCUSD",1732781609418,0.13538038,95289.0,95288.0,0.01461219]
["bitfinex","BTCUSD",1732781610102,0.13538038,95289.0,95288.0,0.01661219]
["bitfinex","BTCUSD",1732781610570,0.13438038,95289.0,95288.0,0.01461219]
["bitfinex","BTCUSD",1732781610787,0.02943738,95289.0,95288.0,0.02060651]
["bitfinex","BTCUSD",1732781611239,0.13438038,95289.0,95288.0,0.01460651]
["bitfinex","BTCUSD",1732781611450,0.13438038,95289.0,95288.0,0.02160651]
["bitfinex","BTCUSD",1732781611896,0.14438038,95289.0,95288.0,0.02160651]
["bitfinex","BTCUSD",1732781612115,0.14438038,95289.0,95288.0,0.0090361]
["bitfinex","BTCUSD",1732781612340,0.14438038,95289.0,95288.0,0.0120361]
["bitfinex","BTCUSD",1732781612851,0.1358444,95289.0,95288.0,0.0120361]
["bitfinex","BTCUSD",1732781613104,0.14670238,95289.0,95288.0,0.0120361]
["bitfinex","BTCUSD",1732781614467,0.14670238,95289.0,95288.0,0.0198902]
["bitfinex","BTCUSD",1732781614468,0.13438038,95289.0,95288.0,0.0198902]
["bitfinex","BTCUSD",1732781616298,0.02943738,95289.0,95288.0,0.0198902]
["bitfinex","BTCUSD",1732781616524,0.13438038,95289.0,95288.0,0.0198902]
["bitfinex","BTCUSD",1732781617173,0.13438038,95289.0,95288.0,0.11412201]
["bitfinex","BTCUSD",1732781617174,0.0209014,95289.0,95288.0,0.11412201]
["bitfinex","BTCUSD",1732781617392,0.0209014,95289.0,95288.0,0.0198902]
["bitfinex","BTCUSD",1732781618978,0.0209014,95289.0,95288.0,0.11412892]
["bitfinex","BTCUSD",1732781619207,0.0209014,95289.0,95288.0,0.0120361]
["bitfinex","BTCUSD",1732781619426,0.0209014,95289.0,95288.0,0.01988619]
["bitfinex","BTCUSD",1732781619656,0.0209014,95289.0,95288.0,0.11411533]
["bitfinex","BTCUSD",1732781620116,0.0209014,95289.0,95288.0,0.01988619]
["bitfinex","BTCUSD",1732781621467,0.1258444,95289.0,95288.0,0.01988619]
["bitfinex","BTCUSD",1732781621923,0.0209014,95289.0,95288.0,0.11410094]
["bitfinex","BTCUSD",1732781622350,0.0209014,95289.0,95288.0,0.11409364]
["bitfinex","BTCUSD",1732781622562,0.0209014,95289.0,95288.0,0.01988619]
["bitfinex","BTCUSD",1732781623453,0.2083444,95289.0,95288.0,0.01988619]
["bitfinex","BTCUSD",1732781624324,0.2083444,95289.0,95288.0,0.00988619]
["bitfinex","BTCUSD",1732781624749,0.2083444,95289.0,95288.0,0.01688619]
["bitfinex","BTCUSD",1732781624972,0.2083444,95289.0,95288.0,0.01188619]
["bitfinex","BTCUSD",1732781625184,0.2083444,95289.0,95288.0,0.01488619]
["bitfinex","BTCUSD",1732781625627,0.2083444,95289.0,95288.0,0.01688619]
["bitfinex","BTCUSD",1732781625849,0.2083444,95289.0,95288.0,0.01688387]
["bitfinex","BTCUSD",1732781626743,0.21688038,95289.0,95288.0,0.01688387]
["bitfinex","BTCUSD",1732781626966,0.21688038,95289.0,95288.0,0.00903609]
["bitfinex","BTCUSD",1732781626967,0.22688038,95289.0,95288.0,0.00903609]
["bitfinex","BTCUSD",1732781627205,0.27248038,95289.0,95288.0,0.00903609]
["bitfinex","BTCUSD",1732781627447,0.52532559,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781627876,0.52532559,95289.0,95288.0,0.00403609]
["bitfinex","BTCUSD",1732781628104,0.52532559,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781628558,0.52732559,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781628768,0.53132559,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781629475,0.27848038,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781629683,0.27648038,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781630128,0.2699444,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781630366,0.29984221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781630630,0.30184221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781630854,0.29784221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781631089,0.29684221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781631546,0.29384221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781631760,0.29684221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781631971,0.29884221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781633303,0.29684221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781633530,0.29884221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781634129,0.29684221,95289.0,95288.0,0.00203609]
["bitfinex","BTCUSD",1732781634403,0.29384221,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781634605,0.29884221,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781635220,0.29584221,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781635433,0.25224221,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781635638,0.23088038,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781635846,0.22888038,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781636057,0.21688038,95289.0,95288.0,0.00196852]
["bitfinex","BTCUSD",1732781636275,0.13538038,95289.0,95288.0,0.00982098]
["bitfinex","BTCUSD",1732781636506,0.13538038,95289.0,95288.0,0.00982136]
["bitfinex","BTCUSD",1732781637006,0.13538038,95289.0,95288.0,0.01082136]
["bitfinex","BTCUSD",1732781637252,0.1268444,95289.0,95288.0,0.00982136]
["bitfinex","BTCUSD",1732781637701,0.1268444,95289.0,95288.0,0.01082136]
["bitfinex","BTCUSD",1732781637915,0.1258444,95289.0,95288.0,0.00982136]
["bitfinex","BTCUSD",1732781638129,0.0209014,95289.0,95288.0,0.00982136]
["bitfinex","BTCUSD",1732781639003,0.0209014,95289.0,95288.0,0.01182136]
["bitfinex","BTCUSD",1732781639217,0.0209014,95289.0,95288.0,0.01382136]
["bitfinex","BTCUSD",1732781639632,0.0209014,95289.0,95288.0,0.00982136]
["bitfinex","BTCUSD",1732781639847,0.0209014,95289.0,95288.0,0.01682136]
["bitfinex","BTCUSD",1732781640062,0.0209014,95289.0,95288.0,0.16236656]
["bitfinex","BTCUSD",1732781640269,0.0209014,95289.0,95288.0,0.30367301]
["bitfinex","BTCUSD",1732781640470,0.0209014,95289.0,95288.0,0.65627698]
["bitfinex","BTCUSD",1732781640681,0.0209014,95289.0,95288.0,0.51001374]
["bitfinex","BTCUSD",1732781641170,0.0209014,95289.0,95288.0,0.51601374]
["bitfinex","BTCUSD",1732781641594,0.0209014,95289.0,95288.0,0.65727177]
["bitfinex","BTCUSD",1732781641810,0.0209014,95289.0,95288.0,0.30762458]
["bitfinex","BTCUSD",1732781642315,0.0209014,95289.0,95288.0,0.35672029]
["bitfinex","BTCUSD",1732781642541,0.0209014,95289.0,95288.0,0.70234991]
["bitfinex","BTCUSD",1732781642762,0.0209014,95289.0,95288.0,0.51399616]
["bitfinex","BTCUSD",1732781642979,0.0209014,95289.0,95288.0,0.50999616]
["bitfinex","BTCUSD",1732781643202,0.0209014,95289.0,95288.0,0.51599616]
["bitfinex","BTCUSD",1732781643671,0.1258444,95289.0,95288.0,0.35945095]
["bitfinex","BTCUSD",1732781643885,0.1258444,95289.0,95288.0,0.01782131]
["bitfinex","BTCUSD",1732781644128,0.1258444,95289.0,95288.0,0.01182131]
["bitfinex","BTCUSD",1732781644337,0.1258444,95289.0,95288.0,0.10598266]
["bitfinex","BTCUSD",1732781644809,0.1258444,95289.0,95288.0,0.00982131]
["bitfinex","BTCUSD",1732781645044,0.1258444,95289.0,95288.0,0.01182131]
["bitfinex","BTCUSD",1732781645479,0.1258444,95289.0,95288.0,0.00396847]
["bitfinex","BTCUSD",1732781645695,0.1258444,95289.0,95288.0,0.00196847]
["bitfinex","BTCUSD",1732781645908,0.1258444,95289.0,95288.0,0.00796847]
["bitfinex","BTCUSD",1732781646174,0.1258444,95289.0,95288.0,0.00996847]
["bitfinex","BTCUSD",1732781646595,0.1258444,95289.0,95288.0,0.00796847]
["bitfinex","BTCUSD",1732781646813,0.1258444,95289.0,95288.0,0.00996847]
["bitfinex","BTCUSD",1732781649213,0.1281664,95289.0,95288.0,0.00996847]
["bitfinex","BTCUSD",1732781650544,0.0232234,95289.0,95288.0,0.05826847]
["bitfinex","BTCUSD",1732781650766,0.0232234,95289.0,95288.0,0.16111368]
["bitfinex","BTCUSD",1732781650767,0.0209014,95289.0,95288.0,0.16111368]
["bitfinex","BTCUSD",1732781651002,0.0209014,95289.0,95288.0,0.39655587]
["bitfinex","BTCUSD",1732781651216,0.0209014,95289.0,95288.0,0.50886613]
["bitfinex","BTCUSD",1732781651430,0.0209014,95289.0,95288.0,0.50886612]
["bitfinex","BTCUSD",1732781652476,0.0209014,95289.0,95288.0,0.46056612]
["bitfinex","BTCUSD",1732781652679,0.0209014,95289.0,95288.0,0.69606199]
["bitfinex","BTCUSD",1732781652914,0.0209014,95289.0,95288.0,0.69604131]
["bitfinex","BTCUSD",1732781653266,0.0209014,95289.0,95288.0,0.46054245]
["bitfinex","BTCUSD",1732781655785,0.0209014,95289.0,95288.0,0.56548745]
["bitfinex","BTCUSD",1732781656002,0.0209014,95289.0,95288.0,0.46054245]
["bitfinex","BTCUSD",1732781656218,0.0209014,95289.0,95288.0,0.46054244]
["bitfinex","BTCUSD",1732781656638,0.0209014,95289.0,95288.0,0.57843907]
["bitfinex","BTCUSD",1732781656844,0.0209014,95289.0,95288.0,0.62523907]
["bitfinex","BTCUSD",1732781657287,0.0209014,95289.0,95288.0,0.47349407]
["bitfinex","BTCUSD",1732781662293,0.0209014,95289.0,95288.0,0.47325167]
["bitfinex","BTCUSD",1732781662819,0.0209014,95289.0,95288.0,0.46030004]
["bitfinex","BTCUSD",1732781663003,0.0209014,95289.0,95288.0,0.45830004]
["bitfinex","BTCUSD",1732781663208,0.0209014,95289.0,95288.0,0.34945483]
["bitfinex","BTCUSD",1732781663423,0.0209014,95289.0,95288.0,0.36044785]
["bitfinex","BTCUSD",1732781663638,0.0209014,95289.0,95288.0,0.20122482]
["bitfinex","BTCUSD",1732781664317,0.0209014,95289.0,95288.0,0.36044785]
["bitfinex","BTCUSD",1732781664535,0.0209014,95289.0,95288.0,0.36044034]
["bitfinex","BTCUSD",1732781664753,0.0209014,95289.0,95288.0,0.36044105]
["bitfinex","BTCUSD",1732781665406,0.0209014,95289.0,95288.0,0.54669743]
["bitfinex","BTCUSD",1732781665607,0.0209014,95289.0,95288.0,0.36344105]
["bitfinex","BTCUSD",1732781665823,0.0209014,95289.0,95288.0,0.55169743]
["bitfinex","BTCUSD",1732781666024,0.0209014,95289.0,95288.0,0.36344105]
["bitfinex","BTCUSD",1732781666497,0.0209014,95289.0,95288.0,0.55169743]
["bitfinex","BTCUSD",1732781666899,0.0209014,95289.0,95288.0,0.55164644]
["bitfinex","BTCUSD",1732781667115,0.0209014,95289.0,95288.0,0.36340544]
["bitfinex","BTCUSD",1732781667330,0.0209014,95289.0,95288.0,0.55164644]
["bitfinex","BTCUSD",1732781667543,0.0209014,95289.0,95288.0,0.36340544]
["bitfinex","BTCUSD",1732781667773,0.0209014,95289.0,95288.0,0.55164644]
["bitfinex","BTCUSD",1732781668211,0.0209014,95289.0,95288.0,0.36340544]
["bitfinex","BTCUSD",1732781668435,0.0209014,95289.0,95288.0,0.15714851]
["bitfinex","BTCUSD",1732781668651,0.0209014,95289.0,95288.0,0.01596843]
["bitfinex","BTCUSD",1732781670683,0.2056444,95289.0,95288.0,0.01596843]
["bitfinex","BTCUSD",1732781670901,0.27260243,95289.0,95288.0,0.01596843]
["bitfinex","BTCUSD",1732781671135,0.27028038,95289.0,95288.0,0.01596843]
["bitfinex","BTCUSD",1732781671588,0.27028038,95289.0,95288.0,0.01096843]
["bitfinex","BTCUSD",1732781671800,0.27028038,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781672009,0.27028038,95289.0,95288.0,0.00496843]
["bitfinex","BTCUSD",1732781672439,0.27028038,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781672919,0.27128038,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781676430,0.26128038,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781676663,0.21518038,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781677447,0.1017014,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781677805,0.10923738,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781678059,0.21418038,95289.0,95288.0,0.00196843]
["bitfinex","BTCUSD",1732781678273,0.21418038,95289.0,95288.0,0.00296843]
["bitfinex","BTCUSD",1732781678469,0.2056444,95289.0,95288.0,0.00296843]
["bitfinex","BTCUSD",1732781678681,0.1007014,95289.0,95288.0,0.00296843]
["bitfinex","BTCUSD",1732781678906,0.10923738,95289.0,95288.0,0.00596843]
["bitfinex","BTCUSD",1732781679116,0.1007014,95289.0,95288.0,0.00596843]
["bitfinex","BTCUSD",1732781679326,0.1007014,95289.0,95288.0,0.01096843]
["bitfinex","BTCUSD",1732781679558,0.0209014,95289.0,95288.0,0.02352958]
["bitfinex","BTCUSD",1732781679803,0.0209014,95289.0,95288.0,0.00496843]
["bitfinex","BTCUSD",1732781680021,0.0209014,95289.0,95288.0,0.01452958]
["bitfinex","BTCUSD",1732781680467,0.0209014,95289.0,95288.0,0.10870075]
["bitfinex","BTCUSD",1732781680689,0.0209014,95289.0,95288.0,0.01452958]
["bitfinex","BTCUSD",1732781680904,0.0209014,95289.0,95288.0,0.02152958]
["bitfinex","BTCUSD",1732781681111,0.1258444,95289.0,95288.0,0.02152958]
["bitfinex","BTCUSD",1732781681339,0.1258444,95289.0,95288.0,0.02452958]
["bitfinex","BTCUSD",1732781681802,0.1258444,95289.0,95288.0,0.02152958]
["bitfinex","BTCUSD",1732781682055,0.0209014,95289.0,95288.0,0.02452958]
["bitfinex","BTCUSD",1732781682274,0.1258444,95289.0,95288.0,0.02452958]
["bitfinex","BTCUSD",1732781682677,0.1258444,95289.0,95288.0,0.16570966]
["bitfinex","BTCUSD",1732781684239,0.22138038,95289.0,95288.0,0.02452958]
["bitfinex","BTCUSD",1732781684749,0.22138038,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781685223,0.10643738,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781685445,0.21138038,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781685673,0.10643738,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781685936,0.0979014,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781686172,0.0979014,95289.0,95288.0,0.10618288]
["bitfinex","BTCUSD",1732781686393,0.21138038,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781688841,0.10643738,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781689776,0.21138038,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781690015,0.26920229,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781690247,0.26688038,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781696134,0.2640993,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781700231,0.1036563,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781700431,0.01812032,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781701121,0.01812032,95289.0,95288.0,0.1061746]
["bitfinex","BTCUSD",1732781701599,0.01812032,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781701838,0.01812032,95289.0,95288.0,0.15327769]
["bitfinex","BTCUSD",1732781702325,0.01812032,95289.0,95288.0,0.50102812]
["bitfinex","BTCUSD",1732781702790,0.01812032,95289.0,95288.0,0.26965864]
["bitfinex","BTCUSD",1732781703024,0.01812032,95289.0,95288.0,0.61740989]
["bitfinex","BTCUSD",1732781703968,0.01812032,95289.0,95288.0,0.46256489]
["bitfinex","BTCUSD",1732781704653,0.01812032,95289.0,95288.0,0.59523806]
["bitfinex","BTCUSD",1732781704887,0.01812032,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781705583,0.01812032,95289.0,95288.0,0.01982628]
["bitfinex","BTCUSD",1732781705809,0.01898232,95289.0,95288.0,0.01982628]
["bitfinex","BTCUSD",1732781706564,0.12392532,95289.0,95288.0,0.01982788]
["bitfinex","BTCUSD",1732781706790,0.1424613,95289.0,95288.0,0.01982788]
["bitfinex","BTCUSD",1732781707016,0.16553126,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781707705,0.0275183,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781707970,0.01898232,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781708209,0.01898232,95289.0,95288.0,0.10619956]
["bitfinex","BTCUSD",1732781708430,0.01898232,95289.0,95288.0,0.01196843]
["bitfinex","BTCUSD",1732781711581,0.01898232,95289.0,95288.0,0.15331407]
["bitfinex","BTCUSD",1732781712125,0.01898232,95289.0,95288.0,0.46274887]
["bitfinex","BTCUSD",1732781712334,0.01898232,95289.0,95288.0,0.56769387]
["bitfinex","BTCUSD",1732781713013,0.01898232,95289.0,95288.0,0.46274886]
["bitfinex","BTCUSD",1732781713439,0.01898232,95289.0,95288.0,0.56769386]
["bitfinex","BTCUSD",1732781714793,0.01898232,95289.0,95288.0,0.46274886]
["bitfinex","BTCUSD",1732781715013,0.20392532,95289.0,95288.0,0.15334839]
["bitfinex","BTCUSD",1732781715226,0.20624724,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781716596,0.09898232,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781719518,0.09898232,95289.0,95288.0,0.1062506]
["bitfinex","BTCUSD",1732781719935,0.09898232,95289.0,95288.0,0.1533655]
["bitfinex","BTCUSD",1732781720186,0.20392532,95289.0,95288.0,0.15340566]
["bitfinex","BTCUSD",1732781720393,0.20392532,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781720604,0.21392532,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781720850,0.21624724,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781721291,0.21392532,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781723988,0.27068332,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781724205,0.2683613,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781736651,0.01898232,95289.0,95288.0,0.01196842]
["bitfinex","BTCUSD",1732781736880,0.01898232,95289.0,95288.0,0.24777618]
["bitfinex","BTCUSD",1732781737128,0.01898232,95289.0,95288.0,0.36005174]
["bitfinex","BTCUSD",1732781738331,0.01898232,95289.0,95288.0,0.35999091]
["bitfinex","BTCUSD",1732781740769,0.01898232,95289.0,95288.0,0.56778112]
["bitfinex","BTCUSD",1732781741219,0.01898232,95289.0,95288.0,0.56783922]
["bitfinex","BTCUSD",1732781741658,0.01898232,95289.0,95288.0,0.46289422]
["bitfinex","BTCUSD",1732781742120,0.01898232,95289.0,95288.0,0.56783922]
["bitfinex","BTCUSD",1732781742610,0.01898232,95289.0,95288.0,0.46289422]
["bitfinex","BTCUSD",1732781742804,0.01898232,95289.0,95288.0,0.46283579]
["bitfinex","BTCUSD",1732781745498,0.01898232,95289.0,95288.0,0.5956344]
["bitfinex","BTCUSD",1732781745727,0.20192532,95289.0,95288.0,0.35999058]
["bitfinex","BTCUSD",1732781746154,0.09698232,95289.0,95288.0,0.35999058]
["bitfinex","BTCUSD",1732781747295,0.09698232,95289.0,95288.0,0.35997762]
["bitfinex","BTCUSD",1732781747981,0.01898232,95289.0,95288.0,0.46492262]
["bitfinex","BTCUSD",1732781748195,0.01898232,95289.0,95288.0,0.35997762]
["bitfinex","BTCUSD",1732781748903,0.01898232,95289.0,95288.0,0.56776783]
["bitfinex","BTCUSD",1732781749112,0.01898232,95289.0,95288.0,0.61426783]
["bitfinex","BTCUSD",1732781750558,0.01898232,95289.0,95288.0,1.10139937]
["bitfinex","BTCUSD",1732781750777,0.0008624,95293.0,95292.0,0.27794]
["bitfinex","BTCUSD",1732781750998,0.0008624,95293.0,95292.0,0.775608]
["bitfinex","BTCUSD",1732781753858,0.0008624,95293.0,95292.0,0.776608]
["bitfinex","BTCUSD",1732781754309,0.0008624,95293.0,95292.0,0.77660799]
["bitfinex","BTCUSD",1732781754529,0.0018624,95293.0,95292.0,1.19346508]
["bitfinex","BTCUSD",1732781754742,0.0018624,95293.0,95292.0,0.77660799]
["bitfinex","BTCUSD",1732781754960,0.0008624,95293.0,95292.0,0.77660799]
["bitfinex","BTCUSD",1732781755384,0.0008624,95293.0,95292.0,0.86001404]
["bitfinex","BTCUSD",1732781755385,0.00188944,95293.0,95292.0,0.86001404]
["bitfinex","BTCUSD",1732781755627,0.00102704,95293.0,95292.0,0.86001404]
["bitfinex","BTCUSD",1732781755834,0.0008614,95301.0,95300.0,0.00146402]
["bitfinex","BTCUSD",1732781756049,0.0008614,95301.0,95300.0,0.84526301]
["bitfinex","BTCUSD",1732781756253,0.0008614,95301.0,95300.0,1.26184102]
["bitfinex","BTCUSD",1732781756509,0.0008614,95301.0,95300.0,1.26103175]
["bitfinex","BTCUSD",1732781756783,0.0008614,95301.0,95300.0,0.84445729]
["bitfinex","BTCUSD",1732781757455,0.0008621,95317.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732781757677,0.0008621,95317.0,95309.0,0.84444729]
["bitfinex","BTCUSD",1732781757966,0.0008621,95317.0,95316.0,0.27937802]
["bitfinex","BTCUSD",1732781758189,1e-07,95317.0,95316.0,0.91335523]
["bitfinex","BTCUSD",1732781758400,1e-07,95317.0,95316.0,0.84444028]
["bitfinex","BTCUSD",1732781758623,1e-07,95317.0,95316.0,1.33044382]
["bitfinex","BTCUSD",1732781758853,0.0009814,95351.0,95326.0,0.32586702]
["bitfinex","BTCUSD",1732781759068,0.0009814,95351.0,95326.0,0.84509861]
["bitfinex","BTCUSD",1732781759292,0.0009814,95351.0,95326.0,0.77622927]
["bitfinex","BTCUSD",1732781759954,0.0009814,95351.0,95326.0,0.84442927]
["bitfinex","BTCUSD",1732781760448,0.0009814,95351.0,95326.0,1.26744398]
["bitfinex","BTCUSD",1732781760684,0.0009814,95351.0,95326.0,1.26044397]
["bitfinex","BTCUSD",1732781760907,0.0009814,95351.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732781761113,0.0009814,95351.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732781761323,0.0008614,95358.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732781762184,0.0008614,95358.0,95348.0,0.10284521]
["bitfinex","BTCUSD",1732781762396,0.0008614,95358.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732781762607,0.0008614,95358.0,95348.0,0.21472321]
["bitfinex","BTCUSD",1732781764175,0.0008614,95358.0,95348.0,0.22372321]
["bitfinex","BTCUSD",1732781764410,0.0008614,95358.0,95348.0,0.3174774]
["bitfinex","BTCUSD",1732781764848,0.0008614,95358.0,95348.0,0.8598947]
["bitfinex","BTCUSD",1732781765069,0.0008614,95358.0,95349.0,0.15]
["bitfinex","BTCUSD",1732781765287,0.0008614,95358.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732781765513,0.0008614,95358.0,95357.0,0.20771421]
["bitfinex","BTCUSD",1732781768088,0.0008614,95358.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732781768348,0.1840284,95358.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1732781768586,0.1840284,95358.0,95349.0,0.004]
["bitfinex","BTCUSD",1732781768587,0.12341198,95350.0,95349.0,0.004]
["bitfinex","BTCUSD",1732781768817,0.12341198,95350.0,95349.0,0.00037163]
["bitfinex","BTCUSD",1732781770115,0.20171198,95350.0,95349.0,0.00137163]
["bitfinex","BTCUSD",1732781770365,0.0783,95329.0,95308.0,0.00146402]
["bitfinex","BTCUSD",1732781770583,0.0783,95329.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732781770817,0.0783,95329.0,95319.0,0.104909]
["bitfinex","BTCUSD",1732781771045,0.0783,95329.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1732781771752,0.0783,95329.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732781771983,0.0783,95329.0,95323.0,0.10284521]
["bitfinex","BTCUSD",1732781773158,0.0783,95329.0,95323.0,0.10784521]
["bitfinex","BTCUSD",1732781773409,0.0783,95329.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781774744,0.0783,95329.0,95327.0,0.0107234]
["bitfinex","BTCUSD",1732781775222,0.0783,95329.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781775449,0.0783,95329.0,95327.0,0.0107234]
["bitfinex","BTCUSD",1732781775749,0.00853598,95335.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732781775956,0.07787528,95340.0,95330.0,0.20774221]
["bitfinex","BTCUSD",1732781776163,0.07787528,95340.0,95331.0,0.104897]
["bitfinex","BTCUSD",1732781776371,0.07787528,95340.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732781777031,0.07787528,95340.0,95330.0,0.20774321]
["bitfinex","BTCUSD",1732781777452,0.07787528,95340.0,95331.0,0.002]
["bitfinex","BTCUSD",1732781778529,0.07787528,95340.0,95330.0,0.10984521]
["bitfinex","BTCUSD",1732781778694,0.07787528,95340.0,95331.0,0.007]
["bitfinex","BTCUSD",1732781779991,0.07787528,95340.0,95331.0,0.01]
["bitfinex","BTCUSD",1732781780419,0.07787528,95340.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1732781780883,0.07787528,95340.0,95330.0,0.10984521]
["bitfinex","BTCUSD",1732781781333,0.07787528,95340.0,95331.0,0.008]
["bitfinex","BTCUSD",1732781781547,0.07787528,95340.0,95332.0,0.104895]
["bitfinex","BTCUSD",1732781781760,0.07787528,95340.0,95333.0,0.10284521]
["bitfinex","BTCUSD",1732781781977,0.07787528,95340.0,95335.0,0.104893]
["bitfinex","BTCUSD",1732781782334,0.07787528,95340.0,95333.0,0.10284521]
["bitfinex","BTCUSD",1732781782335,0.07787528,95340.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732781783099,0.07787528,95340.0,95333.0,0.10284521]
["bitfinex","BTCUSD",1732781783316,0.07787528,95340.0,95334.0,0.104894]
["bitfinex","BTCUSD",1732781783535,0.07787528,95340.0,95334.0,0.20773921]
["bitfinex","BTCUSD",1732781783752,0.07787528,95340.0,95335.0,0.104892]
["bitfinex","BTCUSD",1732781783969,0.0820603,95350.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1732781784198,0.0820603,95350.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732781784406,0.0820603,95350.0,95340.0,0.104886]
["bitfinex","BTCUSD",1732781784630,0.0810617,95350.0,95340.0,0.104886]
["bitfinex","BTCUSD",1732781785101,0.0810617,95350.0,95336.0,0.09762835]
["bitfinex","BTCUSD",1732781785320,0.0810617,95350.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732781785549,0.0810617,95350.0,95342.0,0.005]
["bitfinex","BTCUSD",1732781785764,0.0810617,95350.0,95342.0,0.109885]
["bitfinex","BTCUSD",1732781785973,0.0810617,95350.0,95342.0,0.005]
["bitfinex","BTCUSD",1732781786877,0.0810617,95350.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732781787100,0.0810617,95350.0,95340.0,0.005]
["bitfinex","BTCUSD",1732781787339,0.0810617,95350.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732781787579,0.0810617,95350.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732781787804,0.0810617,95350.0,95342.0,0.009]
["bitfinex","BTCUSD",1732781788018,0.0810617,95350.0,95343.0,0.10284521]
["bitfinex","BTCUSD",1732781788970,0.0810617,95350.0,95342.0,0.003]
["bitfinex","BTCUSD",1732781789200,0.1251,95343.0,95340.0,0.009]
["bitfinex","BTCUSD",1732781789443,0.104886,95341.0,95340.0,0.009]
["bitfinex","BTCUSD",1732781789666,0.10720675,95341.0,95340.0,0.009]
["bitfinex","BTCUSD",1732781790121,0.10720675,95341.0,95330.0,0.09537141]
["bitfinex","BTCUSD",1732781790122,0.104889,95339.0,95331.0,0.09364821]
["bitfinex","BTCUSD",1732781790362,0.209783,95337.0,95332.0,0.09364821]
["bitfinex","BTCUSD",1732781790614,0.15241461,95341.0,95330.0,0.14219551]
["bitfinex","BTCUSD",1732781790615,0.00232078,95340.0,95331.0,0.09364821]
["bitfinex","BTCUSD",1732781790838,0.15241461,95341.0,95330.0,0.0017232]
["bitfinex","BTCUSD",1732781790839,0.229997,95331.0,95330.0,0.0017232]
["bitfinex","BTCUSD",1732781791094,0.1049,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781791304,0.18582141,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781791803,0.209786,95335.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781791804,0.104885,95342.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781792035,0.209777,95339.0,95332.0,0.009]
["bitfinex","BTCUSD",1732781792266,0.00232088,95338.0,95332.0,0.009]
["bitfinex","BTCUSD",1732781792562,0.0786,95334.0,95332.0,0.009]
["bitfinex","BTCUSD",1732781793890,0.0786,95334.0,95327.0,0.09637161]
["bitfinex","BTCUSD",1732781794115,0.0786,95334.0,95327.0,0.0027234]
["bitfinex","BTCUSD",1732781794340,0.0786,95334.0,95328.0,0.09364821]
["bitfinex","BTCUSD",1732781794804,0.00232088,95333.0,95332.0,0.012]
["bitfinex","BTCUSD",1732781795062,0.10721588,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732781795268,0.209795,95331.0,95327.0,0.0956125]
["bitfinex","BTCUSD",1732781795490,0.1049,95328.0,95327.0,0.0107234]
["bitfinex","BTCUSD",1732781795707,0.21211798,95330.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781795708,0.00232098,95330.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781795942,0.00232101,95333.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781796185,0.104899,95330.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781796443,0.00232101,95329.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781796644,0.00232101,95333.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781796885,0.0786,95334.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732781797107,0.0786,95334.0,95332.0,0.009]
["bitfinex","BTCUSD",1732781797592,0.0786,95334.0,95331.0,0.0938891]
["bitfinex","BTCUSD",1732781797777,0.0794617,95334.0,95331.0,0.0938891]
["bitfinex","BTCUSD",1732781798464,0.08178257,95334.0,95332.0,0.009]
["bitfinex","BTCUSD",1732781798895,0.08178257,95334.0,95331.0,0.0968891]
["bitfinex","BTCUSD",1732781799117,0.08178257,95334.0,95331.0,0.1058891]
["bitfinex","BTCUSD",1732781800016,0.08178257,95334.0,95333.0,0.0938891]
["bitfinex","BTCUSD",1732781800255,0.0794617,95334.0,95333.0,0.0938891]
["bitfinex","BTCUSD",1732781801117,0.0794617,95334.0,95332.0,0.0938891]
["bitfinex","BTCUSD",1732781801339,0.08178257,95334.0,95333.0,0.009]
["bitfinex","BTCUSD",1732781801577,0.08178257,95334.0,95333.0,0.10301372]
["bitfinex","BTCUSD",1732781802008,0.0794617,95334.0,95333.0,0.10301379]
["bitfinex","BTCUSD",1732781802233,0.0794617,95334.0,95333.0,0.09701379]
["bitfinex","BTCUSD",1732781803461,0.0794617,95334.0,95333.0,0.003]
["bitfinex","BTCUSD",1732781803682,0.0008617,95334.0,95333.0,0.24872865]
["bitfinex","BTCUSD",1732781804162,0.0008617,95334.0,95333.0,0.21074021]
["bitfinex","BTCUSD",1732781804613,0.0008617,95334.0,95333.0,0.55780841]
["bitfinex","BTCUSD",1732781805499,0.0008617,95334.0,95333.0,0.56680841]
["bitfinex","BTCUSD",1732781805711,0.0008617,95350.0,95333.0,0.45291341]
["bitfinex","BTCUSD",1732781805926,0.0008617,95350.0,95348.0,0.09401284]
["bitfinex","BTCUSD",1732781806374,0.0008617,95350.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732781806592,0.0008617,95350.0,95348.0,0.09401284]
["bitfinex","BTCUSD",1732781807276,0.0008617,95350.0,95346.0,0.14101926]
["bitfinex","BTCUSD",1732781807277,0.0008617,95350.0,95349.0,0.09401284]
["bitfinex","BTCUSD",1732781808672,0.0008617,95350.0,95349.0,0.09402921]
["bitfinex","BTCUSD",1732781809124,0.0008617,95350.0,95347.0,0.14104382]
["bitfinex","BTCUSD",1732781809360,0.0008617,95350.0,95348.0,0.14104382]
["bitfinex","BTCUSD",1732781809594,0.0008617,95350.0,95349.0,0.009]
["bitfinex","BTCUSD",1732781809819,0.0008617,95350.0,95348.0,0.14404382]
["bitfinex","BTCUSD",1732781810044,0.0008617,95350.0,95348.0,0.14104382]
["bitfinex","BTCUSD",1732781810292,0.0008617,95350.0,95349.0,0.003]
["bitfinex","BTCUSD",1732781810980,0.0008617,95350.0,95348.0,0.14104382]
["bitfinex","BTCUSD",1732781811210,0.0008617,95350.0,95349.0,0.14904382]
["bitfinex","BTCUSD",1732781811429,0.0008617,95350.0,95349.0,0.49629323]
["bitfinex","BTCUSD",1732781811658,0.0008617,95350.0,95349.0,0.48829323]
["bitfinex","BTCUSD",1732781811933,0.0008617,95350.0,95349.0,0.15004382]
["bitfinex","BTCUSD",1732781812170,0.0008617,95350.0,95349.0,0.14104382]
["bitfinex","BTCUSD",1732781812393,0.0008617,95350.0,95348.0,0.19205843]
["bitfinex","BTCUSD",1732781812621,0.1057377,95350.0,95349.0,0.3563437]
["bitfinex","BTCUSD",1732781812848,0.1057377,95350.0,95349.0,0.3473437]
["bitfinex","BTCUSD",1732781813074,0.1057377,95350.0,95347.0,0.18805843]
["bitfinex","BTCUSD",1732781813075,0.104878,95348.0,95347.0,0.18805843]
["bitfinex","BTCUSD",1732781813309,0.3154927,95350.0,95349.0,0.009]
["bitfinex","BTCUSD",1732781813538,0.3950927,95350.0,95349.0,0.013]
["bitfinex","BTCUSD",1732781813771,0.41609557,95350.0,95349.0,0.013]
["bitfinex","BTCUSD",1732781813996,0.41609557,95350.0,95349.0,0.009]
["bitfinex","BTCUSD",1732781814480,0.41609557,95350.0,95335.0,0.23524971]
["bitfinex","BTCUSD",1732781814481,0.104883,95344.0,95343.0,0.09413834]
["bitfinex","BTCUSD",1732781814711,0.104883,95344.0,95331.0,0.104896]
["bitfinex","BTCUSD",1732781814712,0.209755,95349.0,95341.0,0.18819977]
["bitfinex","BTCUSD",1732781814958,0.209755,95349.0,95347.0,0.10316742]
["bitfinex","BTCUSD",1732781814959,0.104878,95348.0,95347.0,0.10316742]
["bitfinex","BTCUSD",1732781815188,0.209755,95349.0,95345.0,0.14125113]
["bitfinex","BTCUSD",1732781815424,0.10146457,95350.0,95348.0,0.0941699]
["bitfinex","BTCUSD",1732781815659,0.104878,95348.0,95347.0,0.0971699]
["bitfinex","BTCUSD",1732781816124,0.104878,95348.0,95347.0,0.003]
["bitfinex","BTCUSD",1732781816577,0.0804617,95350.0,95345.0,0.14125113]
["bitfinex","BTCUSD",1732781816808,0.0804617,95350.0,95348.0,0.14125113]
["bitfinex","BTCUSD",1732781817039,0.0804617,95350.0,95349.0,0.34762015]
["bitfinex","BTCUSD",1732781817939,0.0008617,95350.0,95349.0,0.34012671]
["bitfinex","BTCUSD",1732781818457,0.0008617,95350.0,95349.0,0.68774686]
["bitfinex","BTCUSD",1732781818675,0.0008617,95350.0,95349.0,0.45249715]
["bitfinex","BTCUSD",1732781818892,0.0008617,95350.0,95349.0,0.46049715]
["bitfinex","BTCUSD",1732781819541,0.0008617,95350.0,95349.0,0.46349715]
["bitfinex","BTCUSD",1732781821122,0.0008617,95350.0,95349.0,0.46370709]
["bitfinex","BTCUSD",1732781824749,0.0008617,95350.0,95349.0,0.74618259]
["bitfinex","BTCUSD",1732781825200,0.0008617,95350.0,95349.0,0.46370709]
["bitfinex","BTCUSD",1732781825407,0.0008617,95350.0,95349.0,0.5665523]
["bitfinex","BTCUSD",1732781825626,0.0008617,95350.0,95349.0,0.56644846]
["bitfinex","BTCUSD",1732781825854,0.0008617,95350.0,95349.0,0.84883957]
["bitfinex","BTCUSD",1732781826133,0.0008617,95350.0,95349.0,0.74396257]
["bitfinex","BTCUSD",1732781826358,0.0008617,95350.0,95349.0,0.46157146]
["bitfinex","BTCUSD",1732781826598,0.1836377,95350.0,95349.0,0.35872625]
["bitfinex","BTCUSD",1732781827059,0.1836377,95350.0,95349.0,0.10538809]
["bitfinex","BTCUSD",1732781828642,0.1836377,95350.0,95349.0,0.01125281]
["bitfinex","BTCUSD",1732781830226,0.0787617,95350.0,95349.0,0.01125281]
["bitfinex","BTCUSD",1732781830446,0.1836377,95350.0,95349.0,0.15245817]
["bitfinex","BTCUSD",1732781831820,0.1836377,95350.0,95349.0,0.01125281]
["bitfinex","BTCUSD",1732781834535,0.1836377,95350.0,95349.0,0.10539017]
["bitfinex","BTCUSD",1732781835231,0.1836377,95350.0,95349.0,0.10539864]
["bitfinex","BTCUSD",1732781836380,0.1836377,95350.0,95349.0,0.10539761]
["bitfinex","BTCUSD",1732781836618,0.1836377,95350.0,95349.0,0.01125278]
["bitfinex","BTCUSD",1732781836862,0.23095827,95350.0,95349.0,0.01125278]
["bitfinex","BTCUSD",1732781837102,0.2286377,95350.0,95349.0,0.01125278]
["bitfinex","BTCUSD",1732781838049,0.2286377,95350.0,95349.0,0.00325278]
["bitfinex","BTCUSD",1732781838284,0.2286377,95350.0,95349.0,0.00025278]
["bitfinex","BTCUSD",1732781838522,0.2286377,95350.0,95349.0,0.00125278]
["bitfinex","BTCUSD",1732781838767,0.0797617,95350.0,95349.0,0.00125278]
["bitfinex","BTCUSD",1732781839282,0.0787617,95350.0,95349.0,0.34792226]
["bitfinex","BTCUSD",1732781839538,0.0787617,95350.0,95349.0,0.35092226]
["bitfinex","BTCUSD",1732781839775,0.0787617,95350.0,95349.0,0.53619608]
["bitfinex","BTCUSD",1732781840486,0.0787617,95350.0,95349.0,0.53819608]
["bitfinex","BTCUSD",1732781840744,0.1836377,95350.0,95349.0,0.34992226]
["bitfinex","BTCUSD",1732781841485,0.0787617,95350.0,95349.0,0.53829778]
["bitfinex","BTCUSD",1732781841734,0.0787617,95350.0,95349.0,0.35492226]
["bitfinex","BTCUSD",1732781841978,0.0787617,95350.0,95349.0,0.58526454]
["bitfinex","BTCUSD",1732781842228,0.0787617,95350.0,95349.0,0.34992226]
["bitfinex","BTCUSD",1732781842457,0.0787617,95350.0,95349.0,0.58526454]
["bitfinex","BTCUSD",1732781842689,0.0787617,95350.0,95349.0,0.59126454]
["bitfinex","BTCUSD",1732781842940,0.0787617,95350.0,95349.0,0.59126453]
["bitfinex","BTCUSD",1732781843160,0.0787617,95350.0,95349.0,0.35592225]
["bitfinex","BTCUSD",1732781843388,0.0787617,95350.0,95349.0,0.3560574]
["bitfinex","BTCUSD",1732781844558,0.0008617,95350.0,95349.0,0.4609344]
["bitfinex","BTCUSD",1732781844786,0.0008617,95350.0,95349.0,0.3560574]
["bitfinex","BTCUSD",1732781845526,0.0008617,95350.0,95349.0,0.63872561]
["bitfinex","BTCUSD",1732781845780,0.0008617,95350.0,95349.0,0.56377961]
["bitfinex","BTCUSD",1732781846022,0.0008617,95350.0,95349.0,0.98111656]
["bitfinex","BTCUSD",1732781846250,0.0008617,95350.0,95349.0,0.56377961]
["bitfinex","BTCUSD",1732781846799,0.0008617,95350.0,95349.0,0.97908724]
["bitfinex","BTCUSD",1732781847039,0.0008617,95350.0,95349.0,0.97508724]
["bitfinex","BTCUSD",1732781847274,0.0008617,95350.0,95349.0,0.5667796]
["bitfinex","BTCUSD",1732781847492,0.0008617,95350.0,95349.0,1.05370609]
["bitfinex","BTCUSD",1732781847942,0.0008617,95350.0,95349.0,0.5667796]
["bitfinex","BTCUSD",1732781848398,0.0008617,95350.0,95349.0,0.35005739]
["bitfinex","BTCUSD",1732781848633,0.0008617,95350.0,95349.0,0.34805739]
["bitfinex","BTCUSD",1732781848876,0.0008617,95350.0,95349.0,0.36305739]
["bitfinex","BTCUSD",1732781850025,0.0008617,95350.0,95349.0,0.46793439]
["bitfinex","BTCUSD",1732781850940,0.0008617,95350.0,95349.0,0.88524202]
["bitfinex","BTCUSD",1732781851153,0.0008617,95350.0,95349.0,0.5707796]
["bitfinex","BTCUSD",1732781851591,0.0008614,95358.0,95349.0,0.95282909]
["bitfinex","BTCUSD",1732781851811,0.0008614,95358.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732781852046,0.0008614,95358.0,95356.0,0.34780463]
["bitfinex","BTCUSD",1732781852284,0.0008614,95358.0,95357.0,0.34780463]
["bitfinex","BTCUSD",1732781852518,0.0008614,95358.0,95357.0,0.45282176]
["bitfinex","BTCUSD",1732781853978,0.0008614,95358.0,95357.0,0.55566697]
["bitfinex","BTCUSD",1732781854228,0.0008614,95358.0,95357.0,0.55966697]
["bitfinex","BTCUSD",1732781854469,0.0008614,95358.0,95357.0,0.55966696]
["bitfinex","BTCUSD",1732781854904,0.0008614,95358.0,95357.0,0.97690697]
["bitfinex","BTCUSD",1732781855117,0.0008614,95358.0,95357.0,1.47268698]
["bitfinex","BTCUSD",1732781855330,0.0008614,95358.0,95357.0,1.05544697]
["bitfinex","BTCUSD",1732781855551,0.0008614,95358.0,95357.0,0.56866696]
["bitfinex","BTCUSD",1732781858760,0.0008614,95358.0,95357.0,0.58108245]
["bitfinex","BTCUSD",1732781859697,0.0008614,95358.0,95357.0,0.73108245]
["bitfinex","BTCUSD",1732781859922,0.0008614,95364.0,95363.0,0.104862]
["bitfinex","BTCUSD",1732781860158,0.0008614,95364.0,95363.0,0.45281475]
["bitfinex","BTCUSD",1732781860396,0.0008614,95364.0,95363.0,0.55565996]
["bitfinex","BTCUSD",1732781860605,0.00071524,95364.0,95363.0,0.55565996]
["bitfinex","BTCUSD",1732781860859,0.00071524,95364.0,95363.0,1.04243997]
["bitfinex","BTCUSD",1732781861083,0.00071524,95364.0,95363.0,1.04243996]
["bitfinex","BTCUSD",1732781861301,0.07417784,95381.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732781861517,0.07417784,95381.0,95379.0,0.53578905]
["bitfinex","BTCUSD",1732781861748,0.0008612,95385.0,95380.0,0.53578905]
["bitfinex","BTCUSD",1732781862006,0.0008612,95385.0,95382.0,0.14106577]
["bitfinex","BTCUSD",1732781862238,0.0008612,95385.0,95384.0,0.09402785]
["bitfinex","BTCUSD",1732781862471,0.0008612,95385.0,95384.0,0.09428059]
["bitfinex","BTCUSD",1732781863383,0.0008612,95385.0,95384.0,0.00025274]
["bitfinex","BTCUSD",1732781863603,0.0008612,95385.0,95384.0,0.09828059]
["bitfinex","BTCUSD",1732781863830,0.0008612,95385.0,95384.0,0.00425274]
["bitfinex","BTCUSD",1732781864079,0.0008612,95385.0,95384.0,0.53937777]
["bitfinex","BTCUSD",1732781864291,0.0008612,95385.0,95384.0,0.35128872]
["bitfinex","BTCUSD",1732781864520,0.0008612,95385.0,95384.0,0.36028872]
["bitfinex","BTCUSD",1732781864986,0.0008612,95385.0,95384.0,0.46512772]
["bitfinex","BTCUSD",1732781865213,0.0008612,95385.0,95384.0,0.65304271]
["bitfinex","BTCUSD",1732781865695,0.0008612,95385.0,95384.0,0.54820371]
["bitfinex","BTCUSD",1732781866630,0.0008612,95385.0,95384.0,0.5482037]
["bitfinex","BTCUSD",1732781867302,0.0008612,95385.0,95384.0,0.36028871]
["bitfinex","BTCUSD",1732781867515,0.0008612,95385.0,95384.0,0.46512771]
["bitfinex","BTCUSD",1732781867757,0.0008612,95385.0,95384.0,0.56797292]
["bitfinex","BTCUSD",1732781868005,0.0008612,95385.0,95384.0,0.75588791]
["bitfinex","BTCUSD",1732781868244,0.0008612,95385.0,95384.0,0.75577163]
["bitfinex","BTCUSD",1732781869162,0.0008612,95385.0,95384.0,0.56797292]
["bitfinex","BTCUSD",1732781870365,0.0008612,95385.0,95384.0,0.65085601]
["bitfinex","BTCUSD",1732781870593,0.0008612,95385.0,95384.0,0.46313391]
["bitfinex","BTCUSD",1732781870825,0.0008612,95385.0,95384.0,0.3038199]
["bitfinex","BTCUSD",1732781871055,0.0008612,95385.0,95384.0,0.65085588]
["bitfinex","BTCUSD",1732781871284,0.0008612,95385.0,95384.0,0.46313391]
["bitfinex","BTCUSD",1732781871745,0.0770612,95385.0,95384.0,0.10709774]
["bitfinex","BTCUSD",1732781871962,0.0770612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781874944,0.1818992,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781875172,0.0770612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781876355,0.0770612,95385.0,95384.0,0.10708519]
["bitfinex","BTCUSD",1732781877007,0.0008612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781880240,0.0008612,95385.0,95384.0,0.15400143]
["bitfinex","BTCUSD",1732781880698,0.0008612,95385.0,95384.0,0.10709595]
["bitfinex","BTCUSD",1732781881177,0.1056992,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781881427,0.0008612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781882149,0.0008612,95385.0,95384.0,0.10709595]
["bitfinex","BTCUSD",1732781882394,0.0008612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781882622,0.0008612,95385.0,95384.0,0.10711793]
["bitfinex","BTCUSD",1732781883078,0.0008612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781883322,0.0008612,95385.0,95384.0,0.10711793]
["bitfinex","BTCUSD",1732781883553,0.0008612,95385.0,95384.0,0.01325272]
["bitfinex","BTCUSD",1732781883771,0.0008612,95385.0,95384.0,0.10714317]
["bitfinex","BTCUSD",1732781884013,0.0008612,95385.0,95384.0,0.15400143]
["bitfinex","BTCUSD",1732781884238,0.0008612,95385.0,95384.0,0.37028573]
["bitfinex","BTCUSD",1732781884458,0.0008612,95385.0,95384.0,0.35983338]
["bitfinex","BTCUSD",1732781884898,0.0008612,95385.0,95384.0,0.51117458]
["bitfinex","BTCUSD",1732781885317,0.0008612,95385.0,95384.0,0.02371899]
["bitfinex","BTCUSD",1732781885322,0.0008612,95385.0,95384.0,0.15412765]
["bitfinex","BTCUSD",1732781885533,0.0008612,95385.0,95384.0,0.16459392]
["bitfinex","BTCUSD",1732781885971,0.0008612,95385.0,95384.0,0.36000349]
["bitfinex","BTCUSD",1732781886194,0.0008612,95385.0,95384.0,0.54766844]
["bitfinex","BTCUSD",1732781886850,0.0008612,95385.0,95384.0,0.54766843]
["bitfinex","BTCUSD",1732781887275,0.0008612,95385.0,95384.0,0.36000348]
["bitfinex","BTCUSD",1732781888381,0.0008612,95385.0,95384.0,0.59458467]
["bitfinex","BTCUSD",1732781889340,0.0008612,95385.0,95384.0,0.36000348]
["bitfinex","BTCUSD",1732781889807,0.0008612,95385.0,95384.0,0.46484248]
["bitfinex","BTCUSD",1732781890278,0.0008612,95385.0,95384.0,0.56768769]
["bitfinex","BTCUSD",1732781891655,0.0008612,95385.0,95384.0,0.56768768]
["bitfinex","BTCUSD",1732781892557,0.0008612,95385.0,95384.0,0.46284868]
["bitfinex","BTCUSD",1732781892799,0.0008612,95385.0,95384.0,0.56768768]
["bitfinex","BTCUSD",1732781893046,0.0008612,95385.0,95384.0,0.46284868]
["bitfinex","BTCUSD",1732781893298,0.1839992,95385.0,95384.0,0.36000347]
["bitfinex","BTCUSD",1732781893545,0.1839992,95385.0,95384.0,0.0132527]
["bitfinex","BTCUSD",1732781894277,0.2296992,95385.0,95384.0,0.0132527]
["bitfinex","BTCUSD",1732781894513,0.33254441,95385.0,95384.0,0.0132527]
["bitfinex","BTCUSD",1732781895252,0.33254441,95385.0,95384.0,0.0092527]
["bitfinex","BTCUSD",1732781896185,0.33254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781896420,0.33254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781896923,0.33254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781898346,0.49254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781899299,0.49254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781899790,0.48254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781900025,0.49254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781904791,0.48254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781906210,0.48254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781906664,0.48254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781906883,0.33254441,95385.0,95384.0,0.0012527]
["bitfinex","BTCUSD",1732781907342,0.33254441,95385.0,95384.0,0.0042527]
["bitfinex","BTCUSD",1732781910048,0.2296992,95385.0,95384.0,0.0042527]
["bitfinex","BTCUSD",1732781915367,0.33254441,95385.0,95384.0,0.0042527]
["bitfinex","BTCUSD",1732781916490,0.33254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781930581,0.49254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781932956,0.51554441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781937930,0.49254441,95385.0,95384.0,0.0002527]
["bitfinex","BTCUSD",1732781942505,0.49254441,95385.0,95369.0,0.0017226]
["bitfinex","BTCUSD",1732781942506,0.01,95372.0,95369.0,3e-07]
["bitfinex","BTCUSD",1732781942760,0.01,95372.0,95349.0,0.28415737]
["bitfinex","BTCUSD",1732781942761,0.209737,95358.0,95354.0,0.14121718]
["bitfinex","BTCUSD",1732781943016,0.104876,95350.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732781943238,0.209755,95349.0,95345.0,0.141511]
["bitfinex","BTCUSD",1732781943458,0.209763,95346.0,95342.0,0.09434125]
["bitfinex","BTCUSD",1732781943699,0.184884,95343.0,95342.0,0.09434125]
["bitfinex","BTCUSD",1732781943906,0.2120867,95345.0,95342.0,0.141511]
["bitfinex","BTCUSD",1732781944125,0.104884,95343.0,95342.0,0.141511]
["bitfinex","BTCUSD",1732781944352,0.2120867,95345.0,95341.0,0.09427701]
["bitfinex","BTCUSD",1732781944353,0.104885,95342.0,95341.0,0.09427701]
["bitfinex","BTCUSD",1732781944597,0.10284521,95346.0,95338.0,0.09422958]
["bitfinex","BTCUSD",1732781944598,0.23327504,95343.0,95338.0,0.09422958]
["bitfinex","BTCUSD",1732781944826,0.104889,95338.0,95337.0,0.09422958]
["bitfinex","BTCUSD",1732781945331,0.104893,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781945554,0.18721406,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781946029,0.29005927,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781946239,0.28773821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781946916,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781947147,0.29073821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781947381,0.29973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781948304,0.30073821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781949263,0.29873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781949694,0.29973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781949920,0.29873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781950134,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781950363,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781950589,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781950796,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781951918,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781952147,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781952638,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781952883,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781953096,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781953749,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781954399,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781954639,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781958521,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781959000,0.28973821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781959475,0.28873821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781959702,0.186893,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781959916,0.1092141,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781961032,0.1082141,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781961246,0.1082141,95335.0,95334.0,0.0057232]
["bitfinex","BTCUSD",1732781961461,0.1072141,95335.0,95334.0,0.0057232]
["bitfinex","BTCUSD",1732781962809,0.1072141,95335.0,95334.0,0.0027232]
["bitfinex","BTCUSD",1732781963267,0.1072141,95335.0,95334.0,0.0067232]
["bitfinex","BTCUSD",1732781965761,0.21005931,95335.0,95334.0,0.0067232]
["bitfinex","BTCUSD",1732781965994,0.28735931,95335.0,95334.0,0.0067232]
["bitfinex","BTCUSD",1732781966209,0.28503821,95335.0,95334.0,0.0067232]
["bitfinex","BTCUSD",1732781966916,0.28503821,95335.0,95334.0,0.0027232]
["bitfinex","BTCUSD",1732781967382,0.28603821,95335.0,95334.0,0.0027232]
["bitfinex","BTCUSD",1732781967830,0.28603821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781968037,0.28703821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781968524,0.28603821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781968722,0.28703821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781969188,0.28503821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781969655,0.28603821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781971023,0.28503821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781971249,0.28603821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781971697,0.28603821,95335.0,95334.0,0.00957324]
["bitfinex","BTCUSD",1732781972378,0.28603821,95335.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781972803,0.28503821,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781974176,0.28603821,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781975752,0.28503821,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781975989,0.28603821,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781977192,0.105893,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781977432,0.10821401,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781977956,0.10721401,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781978425,0.10821401,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781979149,0.10721401,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781979378,0.00332101,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781980534,0.00332101,95335.0,95334.0,0.01058136]
["bitfinex","BTCUSD",1732781980757,0.00232101,95335.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781980998,0.00232093,95336.0,95334.0,0.00958136]
["bitfinex","BTCUSD",1732781981226,0.00232093,95335.0,95334.0,0.0037232]
["bitfinex","BTCUSD",1732781981495,0.00232093,95335.0,95334.0,0.01158537]
["bitfinex","BTCUSD",1732781982176,0.00232093,95337.0,95334.0,0.01158537]
["bitfinex","BTCUSD",1732781982403,0.00232093,95337.0,95335.0,0.00786217]
["bitfinex","BTCUSD",1732781982869,0.00232093,95337.0,95334.0,0.0017232]
["bitfinex","BTCUSD",1732781982870,0.02,95338.0,95336.0,0.00786217]
["bitfinex","BTCUSD",1732781983123,0.02,95338.0,95337.0,0.11275317]
["bitfinex","BTCUSD",1732781983354,0.02,95338.0,95337.0,0.23535317]
["bitfinex","BTCUSD",1732781983593,0.02,95338.0,95337.0,0.13046217]
["bitfinex","BTCUSD",1732781983823,0.02,95338.0,95337.0,0.22427728]
["bitfinex","BTCUSD",1732781984330,0.02,95338.0,95337.0,0.22454033]
["bitfinex","BTCUSD",1732781984555,0.02,95338.0,95337.0,0.13045787]
["bitfinex","BTCUSD",1732781984785,0.02,95338.0,95337.0,0.23534887]
["bitfinex","BTCUSD",1732781985011,0.02,95338.0,95337.0,0.13045787]
["bitfinex","BTCUSD",1732781985489,0.02,95338.0,95337.0,0.27157511]
["bitfinex","BTCUSD",1732781985704,0.02,95338.0,95337.0,0.27257511]
["bitfinex","BTCUSD",1732781985912,0.02,95338.0,95337.0,0.27657511]
["bitfinex","BTCUSD",1732781986362,0.02,95338.0,95337.0,0.26871724]
["bitfinex","BTCUSD",1732781986590,0.02,95338.0,95337.0,0.1276]
["bitfinex","BTCUSD",1732781987072,0.02,95338.0,95337.0,0.052]
["bitfinex","BTCUSD",1732781987503,0.02,95338.0,95337.0,0.39957785]
["bitfinex","BTCUSD",1732781988463,0.02,95338.0,95337.0,0.58773417]
["bitfinex","BTCUSD",1732781988944,0.02,95338.0,95337.0,0.6006018]
["bitfinex","BTCUSD",1732781989186,0.02,95338.0,95337.0,0.7054928]
["bitfinex","BTCUSD",1732781989428,0.02,95338.0,95337.0,0.6006018]
["bitfinex","BTCUSD",1732781989645,0.02,95338.0,95337.0,0.4122298]
["bitfinex","BTCUSD",1732781990116,0.02,95338.0,95337.0,0.5171208]
["bitfinex","BTCUSD",1732781990362,0.02,95338.0,95337.0,0.4122298]
["bitfinex","BTCUSD",1732781990841,0.02,95338.0,95337.0,0.3652298]
["bitfinex","BTCUSD",1732781992452,0.02,95338.0,95337.0,0.50645203]
["bitfinex","BTCUSD",1732781993825,0.02,95338.0,95337.0,0.61134303]
["bitfinex","BTCUSD",1732781994510,0.02,95338.0,95337.0,0.26366423]
["bitfinex","BTCUSD",1732781994763,0.0008625,95349.0,95337.0,0.41464364]
["bitfinex","BTCUSD",1732781994987,0.0008625,95349.0,95348.0,0.184378]
["bitfinex","BTCUSD",1732781995214,0.0008625,95349.0,95348.0,0.233978]
["bitfinex","BTCUSD",1732781995443,0.0008625,95349.0,95348.0,0.68431585]
["bitfinex","BTCUSD",1732781996608,0.0008625,95349.0,95348.0,0.69331585]
["bitfinex","BTCUSD",1732781997519,0.0008625,95349.0,95348.0,0.68431585]
["bitfinex","BTCUSD",1732781997983,0.0008625,95349.0,95348.0,0.68385448]
["bitfinex","BTCUSD",1732781998245,0.0008625,95349.0,95348.0,0.68985448]
["bitfinex","BTCUSD",1732781998478,0.0008625,95349.0,95348.0,0.92483037]
["bitfinex","BTCUSD",1732781998696,0.0008625,95349.0,95348.0,0.68985448]
["bitfinex","BTCUSD",1732781998919,0.0008625,95349.0,95348.0,0.69885448]
["bitfinex","BTCUSD",1732781999131,0.0008625,95349.0,95348.0,0.68985448]
["bitfinex","BTCUSD",1732781999359,0.0008625,95349.0,95348.0,0.68385448]
["bitfinex","BTCUSD",1732781999637,0.0008625,95349.0,95348.0,0.69885448]
["bitfinex","BTCUSD",1732782001289,0.0008625,95349.0,95348.0,0.59957659]
["bitfinex","BTCUSD",1732782001512,0.0008625,95349.0,95348.0,0.015]
["bitfinex","BTCUSD",1732782001768,0.10805996,95349.0,95348.0,0.015]
["bitfinex","BTCUSD",1732782001995,0.18635996,95349.0,95348.0,0.015]
["bitfinex","BTCUSD",1732782002507,0.20766075,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732782002746,0.20766075,95349.0,95348.0,0.014]
["bitfinex","BTCUSD",1732782002962,0.20766075,95349.0,95348.0,0.005]
["bitfinex","BTCUSD",1732782003187,0.20766075,95349.0,95348.0,0.01]
["bitfinex","BTCUSD",1732782003676,0.0791625,95349.0,95348.0,0.005]
["bitfinex","BTCUSD",1732782003908,0.1840395,95349.0,95348.0,0.01]
["bitfinex","BTCUSD",1732782004620,0.0008625,95349.0,95348.0,0.01]
["bitfinex","BTCUSD",1732782004850,0.0008625,95349.0,95348.0,0.005]
["bitfinex","BTCUSD",1732782005090,0.0008625,95349.0,95348.0,0.006]
["bitfinex","BTCUSD",1732782005771,0.0008625,95349.0,95348.0,0.110878]
["bitfinex","BTCUSD",1732782005986,0.0008625,95349.0,95348.0,0.70164173]
["bitfinex","BTCUSD",1732782006236,0.0008625,95349.0,95348.0,0.34871225]
["bitfinex","BTCUSD",1732782006448,0.0008625,95349.0,95348.0,0.35371225]
["bitfinex","BTCUSD",1732782006675,0.0008625,95349.0,95348.0,0.35471225]
["bitfinex","BTCUSD",1732782006909,0.0008625,95349.0,95348.0,0.34971225]
["bitfinex","BTCUSD",1732782007130,0.0008625,95349.0,95348.0,0.55563874]
["bitfinex","BTCUSD",1732782007426,0.0008625,95349.0,95348.0,0.75960184]
["bitfinex","BTCUSD",1732782007649,0.0008625,95349.0,95348.0,0.75414261]
["bitfinex","BTCUSD",1732782008085,0.0008625,95349.0,95348.0,0.75314261]
["bitfinex","BTCUSD",1732782008299,0.0008625,95349.0,95348.0,0.74914261]
["bitfinex","BTCUSD",1732782008755,0.0008625,95349.0,95348.0,0.75314261]
["bitfinex","BTCUSD",1732782009208,0.0008625,95349.0,95348.0,0.99395241]
["bitfinex","BTCUSD",1732782010103,0.0008625,95349.0,95348.0,0.99567741]
["bitfinex","BTCUSD",1732782012363,0.0008625,95349.0,95348.0,0.76086761]
["bitfinex","BTCUSD",1732782012606,0.0008625,95349.0,95348.0,0.99567741]
["bitfinex","BTCUSD",1732782013303,0.0008625,95349.0,95348.0,0.76086761]
["bitfinex","BTCUSD",1732782013781,0.0008625,95349.0,95348.0,0.99567741]
["bitfinex","BTCUSD",1732782014025,0.0008625,95349.0,95348.0,0.76086761]
["bitfinex","BTCUSD",1732782015867,0.0008625,95349.0,95348.0,1.09817741]
["bitfinex","BTCUSD",1732782016093,0.0008625,95350.0,95349.0,0.277877]
["bitfinex","BTCUSD",1732782016359,0.0008625,95350.0,95349.0,0.72760084]
["bitfinex","BTCUSD",1732782018231,0.0008625,95350.0,95349.0,0.73660084]
["bitfinex","BTCUSD",1732782019170,0.179943,95381.0,95349.0,0.63134969]
["bitfinex","BTCUSD",1732782019383,0.0751,95381.0,95371.0,0.104852]
["bitfinex","BTCUSD",1732782019826,0.0751,95381.0,95367.0,0.209716]
["bitfinex","BTCUSD",1732782019827,0.0751,95381.0,95372.0,0.104851]
["bitfinex","BTCUSD",1732782020044,0.0751,95381.0,95368.0,0.31255821]
["bitfinex","BTCUSD",1732782020309,0.0751,95381.0,95368.0,0.10284521]
["bitfinex","BTCUSD",1732782020539,0.0751,95381.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732782020775,0.0751,95381.0,95374.0,0.104849]
["bitfinex","BTCUSD",1732782021249,0.0751,95381.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732782021469,0.0759625,95381.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732782021731,0.0008625,95381.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732782021959,0.0008625,95381.0,95380.0,0.20768821]
["bitfinex","BTCUSD",1732782022415,0.0008625,95381.0,95380.0,0.35768821]
["bitfinex","BTCUSD",1732782022629,0.0008625,95381.0,95380.0,0.70412296]
["bitfinex","BTCUSD",1732782023354,0.000862,95406.0,95386.0,0.01]
["bitfinex","BTCUSD",1732782023576,0.000862,95406.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732782024048,0.000862,95406.0,95405.0,0.19863965]
["bitfinex","BTCUSD",1732782024287,0.000862,95406.0,95405.0,0.20766121]
["bitfinex","BTCUSD",1732782025176,0.0004,95409.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732782025394,0.0004,95409.0,95408.0,0.70363628]
["bitfinex","BTCUSD",1732782026100,0.0766,95429.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732782026327,0.0766,95429.0,95405.0,0.009]
["bitfinex","BTCUSD",1732782026328,0.12391851,95428.0,95411.0,0.09364853]
["bitfinex","BTCUSD",1732782026549,0.15210544,95420.0,95408.0,0.004]
["bitfinex","BTCUSD",1732782026810,0.209584,95427.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782026811,0.104799,95421.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782027039,0.1216,95428.0,95411.0,0.104808]
["bitfinex","BTCUSD",1732782027040,0.226391,95428.0,95411.0,0.104808]
["bitfinex","BTCUSD",1732782027280,0.226391,95428.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782027281,0.104793,95426.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782027501,0.00231865,95427.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782027734,0.1216,95428.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782027735,0.00231865,95425.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782027974,0.104794,95425.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782028204,0.15210544,95420.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782028438,0.02078423,95417.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732782029105,0.00231868,95427.0,95409.0,0.10484521]
["bitfinex","BTCUSD",1732782029374,0.226391,95428.0,95410.0,0.104809]
["bitfinex","BTCUSD",1732782029596,0.15210544,95420.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1732782029812,0.00231865,95427.0,95410.0,0.20765421]
["bitfinex","BTCUSD",1732782030027,0.00231865,95427.0,95411.0,0.0155976]
["bitfinex","BTCUSD",1732782030248,0.10711065,95427.0,95411.0,0.0155976]
["bitfinex","BTCUSD",1732782031629,0.00231865,95427.0,95411.0,0.0155976]
["bitfinex","BTCUSD",1732782031864,0.1216,95428.0,95411.0,0.002]
["bitfinex","BTCUSD",1732782032085,0.1216,95428.0,95414.0,0.104805]
["bitfinex","BTCUSD",1732782032509,0.1216,95428.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1732782032730,0.0762,95428.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732782032951,0.0762,95428.0,95418.0,0.209604]
["bitfinex","BTCUSD",1732782033203,0.0762,95428.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732782033450,0.0762,95428.0,95420.0,0.209599]
["bitfinex","BTCUSD",1732782033683,0.0770625,95428.0,95423.0,0.104795]
["bitfinex","BTCUSD",1732782033912,0.0770625,95428.0,95421.0,0.10284521]
["bitfinex","BTCUSD",1732782034824,0.0770625,95428.0,95421.0,0.20764321]
["bitfinex","BTCUSD",1732782035057,0.0770625,95428.0,95423.0,0.001]
["bitfinex","BTCUSD",1732782037205,0.104795,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1732782037435,0.00231862,95425.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732782037682,0.0770625,95428.0,95418.0,0.104801]
["bitfinex","BTCUSD",1732782037908,0.0770625,95428.0,95423.0,0.001]
["bitfinex","BTCUSD",1732782038390,0.0770625,95428.0,95423.0,0.004]
["bitfinex","BTCUSD",1732782038603,0.0770625,95428.0,95423.0,0.003]
["bitfinex","BTCUSD",1732782038830,0.0770625,95428.0,95423.0,0.001]
["bitfinex","BTCUSD",1732782039273,0.0770625,95428.0,95419.0,0.31244521]
["bitfinex","BTCUSD",1732782039549,0.0770625,95428.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732782039783,0.0770625,95428.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1732782040009,0.0770625,95428.0,95422.0,0.20764221]
["bitfinex","BTCUSD",1732782040228,0.0770625,95428.0,95423.0,0.001]
["bitfinex","BTCUSD",1732782041326,0.0770625,95428.0,95423.0,0.105796]
["bitfinex","BTCUSD",1732782041545,0.0770625,95428.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1732782041767,0.0770625,95428.0,95422.0,0.20764121]
["bitfinex","BTCUSD",1732782042445,0.0770625,95428.0,95423.0,0.105796]
["bitfinex","BTCUSD",1732782042664,0.0770625,95428.0,95423.0,0.001]
["bitfinex","BTCUSD",1732782043382,0.0770625,95428.0,95422.0,0.20764221]
["bitfinex","BTCUSD",1732782043611,0.0770625,95428.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1732782044074,0.0770625,95428.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732782044329,0.0770625,95428.0,95427.0,0.104792]
["bitfinex","BTCUSD",1732782044827,0.0008625,95428.0,95427.0,0.20763721]
["bitfinex","BTCUSD",1732782045328,0.0008625,95428.0,95427.0,0.21544572]
["bitfinex","BTCUSD",1732782046190,0.0008625,95428.0,95427.0,0.22444572]
["bitfinex","BTCUSD",1732782046445,0.0008625,95428.0,95427.0,0.23694887]
["bitfinex","BTCUSD",1732782046681,0.0008625,95428.0,95427.0,0.21663721]
["bitfinex","BTCUSD",1732782047359,0.0008625,95428.0,95427.0,0.23695456]
["bitfinex","BTCUSD",1732782048742,0.0008625,95428.0,95427.0,0.25995456]
["bitfinex","BTCUSD",1732782049215,0.0004,95429.0,95428.0,0.127791]
["bitfinex","BTCUSD",1732782049429,0.0004,95429.0,95428.0,0.34438399]
["bitfinex","BTCUSD",1732782049912,0.0004,95429.0,95428.0,0.25095356]
["bitfinex","BTCUSD",1732782050606,0.0143314,95434.0,95432.0,0.01]
["bitfinex","BTCUSD",1732782050858,0.0143314,95434.0,95433.0,0.23063021]
["bitfinex","BTCUSD",1732782051143,0.0143314,95434.0,95433.0,0.2509767]
["bitfinex","BTCUSD",1732782052538,0.0143314,95434.0,95433.0,0.2649767]
["bitfinex","BTCUSD",1732782053001,0.0143314,95434.0,95433.0,0.51843729]
["bitfinex","BTCUSD",1732782053232,0.0143314,95434.0,95433.0,0.77000549]
["bitfinex","BTCUSD",1732782053449,0.0143314,95434.0,95433.0,0.95693031]
["bitfinex","BTCUSD",1732782053673,0.0143314,95434.0,95433.0,0.77000549]
["bitfinex","BTCUSD",1732782054108,0.0143314,95434.0,95433.0,0.90020371]
["bitfinex","BTCUSD",1732782054350,0.0143314,95434.0,95433.0,0.89520371]
["bitfinex","BTCUSD",1732782054570,0.0143314,95434.0,95433.0,0.4199767]
["bitfinex","BTCUSD",1732782055053,0.0143314,95434.0,95433.0,0.50444491]
["bitfinex","BTCUSD",1732782055289,0.0143314,95434.0,95433.0,0.54117492]
["bitfinex","BTCUSD",1732782055521,0.0143314,95434.0,95433.0,0.89523626]
["bitfinex","BTCUSD",1732782055747,0.0143314,95434.0,95433.0,0.4209767]
["bitfinex","BTCUSD",1732782055748,0.00700119,95434.0,95433.0,0.4209767]
["bitfinex","BTCUSD",1732782055953,0.00700119,95434.0,95433.0,0.4199767]
["bitfinex","BTCUSD",1732782056178,0.00700119,95434.0,95433.0,0.76797716]
["bitfinex","BTCUSD",1732782056411,0.00700119,95434.0,95433.0,0.56311021]
["bitfinex","BTCUSD",1732782056645,0.00700119,95434.0,95433.0,0.42388043]
["bitfinex","BTCUSD",1732782056884,0.00700119,95434.0,95433.0,0.43288043]
["bitfinex","BTCUSD",1732782057109,0.00700119,95434.0,95433.0,0.42288043]
["bitfinex","BTCUSD",1732782057330,0.00700119,95434.0,95433.0,0.90826705]
["bitfinex","BTCUSD",1732782057576,0.079,95443.0,95433.0,0.28534854]
["bitfinex","BTCUSD",1732782057797,0.0495,95442.0,95434.0,0.02034649]
["bitfinex","BTCUSD",1732782058022,0.0495,95442.0,95435.0,0.00782557]
["bitfinex","BTCUSD",1732782058268,0.104781,95437.0,95435.0,0.00782557]
["bitfinex","BTCUSD",1732782058503,0.0495,95442.0,95436.0,0.00782557]
["bitfinex","BTCUSD",1732782058723,0.209555,95440.0,95437.0,0.00782557]
["bitfinex","BTCUSD",1732782058992,0.104778,95439.0,95438.0,0.00782557]
["bitfinex","BTCUSD",1732782060448,0.104778,95439.0,95438.0,0.01382557]
["bitfinex","BTCUSD",1732782060678,0.10709634,95439.0,95438.0,0.01382557]
["bitfinex","BTCUSD",1732782060913,0.18609634,95439.0,95438.0,0.01382557]
["bitfinex","BTCUSD",1732782061388,0.23559634,95439.0,95438.0,0.00882557]
["bitfinex","BTCUSD",1732782061631,0.233278,95439.0,95438.0,0.00882557]
["bitfinex","BTCUSD",1732782061850,0.233278,95439.0,95438.0,0.01082557]
["bitfinex","BTCUSD",1732782062835,0.233278,95439.0,95438.0,0.00782557]
["bitfinex","BTCUSD",1732782063062,0.233278,95439.0,95438.0,0.00982557]
["bitfinex","BTCUSD",1732782063063,0.1285,95439.0,95438.0,0.00982557]
["bitfinex","BTCUSD",1732782063313,0.233278,95439.0,95438.0,0.00982557]
["bitfinex","BTCUSD",1732782064445,0.233278,95439.0,95438.0,0.00882557]
["bitfinex","BTCUSD",1732782064892,0.233278,95439.0,95438.0,0.01282557]
["bitfinex","BTCUSD",1732782065129,0.233278,95439.0,95438.0,0.00782557]
["bitfinex","BTCUSD",1732782065379,0.1285,95439.0,95438.0,0.00982557]
["bitfinex","BTCUSD",1732782065830,0.233278,95439.0,95438.0,0.008]
["bitfinex","BTCUSD",1732782066051,0.1285,95439.0,95438.0,0.008]
["bitfinex","BTCUSD",1732782066343,0.1285,95439.0,95438.0,0.018]
["bitfinex","BTCUSD",1732782066574,0.079,95439.0,95438.0,0.018]
["bitfinex","BTCUSD",1732782067263,0.079,95439.0,95438.0,0.12278]
["bitfinex","BTCUSD",1732782067477,0.079,95439.0,95438.0,0.018]
["bitfinex","BTCUSD",1732782067903,0.079,95439.0,95438.0,0.11193566]
["bitfinex","BTCUSD",1732782068136,0.079,95439.0,95438.0,0.111935]
["bitfinex","BTCUSD",1732782068137,0.183778,95439.0,95438.0,0.111935]
["bitfinex","BTCUSD",1732782068371,0.183778,95439.0,95438.0,0.018]
["bitfinex","BTCUSD",1732782069500,0.183778,95439.0,95438.0,0.016]
["bitfinex","BTCUSD",1732782069973,0.183778,95439.0,95438.0,0.017]
["bitfinex","BTCUSD",1732782069974,0.229278,95439.0,95438.0,0.017]
["bitfinex","BTCUSD",1732782070698,0.25063618,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782070910,0.25063618,95439.0,95438.0,0.015]
["bitfinex","BTCUSD",1732782071153,0.25063618,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782071387,0.25063618,95439.0,95438.0,0.01]
["bitfinex","BTCUSD",1732782071594,0.25063618,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782071829,0.25063618,95439.0,95438.0,0.01]
["bitfinex","BTCUSD",1732782072047,0.25063618,95439.0,95438.0,0.013]
["bitfinex","BTCUSD",1732782072509,0.25063618,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782074820,0.1253624,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782075050,0.0798624,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782075295,0.1846404,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782077109,0.0798624,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782078253,0.1846404,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1732782078951,0.0008624,95439.0,95438.0,0.11384521]
["bitfinex","BTCUSD",1732782079158,0.0008624,95439.0,95438.0,0.21862521]
["bitfinex","BTCUSD",1732782079593,0.0008624,95439.0,95438.0,0.11384521]
["bitfinex","BTCUSD",1732782080018,0.1056404,95439.0,95438.0,0.11384521]
["bitfinex","BTCUSD",1732782080256,0.0008624,95439.0,95438.0,0.11384521]
["bitfinex","BTCUSD",1732782083077,0.0008624,95439.0,95438.0,0.11556941]
["bitfinex","BTCUSD",1732782084379,0.1056404,95439.0,95438.0,0.11556941]
["bitfinex","BTCUSD",1732782084600,0.0008624,95439.0,95438.0,0.11556941]
["bitfinex","BTCUSD",1732782086206,0.0008624,95439.0,95438.0,0.22034941]
["bitfinex","BTCUSD",1732782088868,0.0008624,95439.0,95438.0,0.24334941]
["bitfinex","BTCUSD",1732782089107,0.0008624,95439.0,95438.0,0.6005833]
["bitfinex","BTCUSD",1732782089374,0.0008624,95439.0,95438.0,0.7241833]
["bitfinex","BTCUSD",1732782089581,0.0008621,95443.0,95442.0,0.114775]
["bitfinex","BTCUSD",1732782089815,0.0008621,95443.0,95442.0,0.5878541]
["bitfinex","BTCUSD",1732782090038,0.0008621,95443.0,95442.0,0.7378541]
["bitfinex","BTCUSD",1732782090255,0.0008621,95443.0,95442.0,0.73772911]
["bitfinex","BTCUSD",1732782090721,0.0008621,95443.0,95442.0,1.22368158]
["bitfinex","BTCUSD",1732782091166,0.0008621,95443.0,95442.0,0.75272911]
["bitfinex","BTCUSD",1732782091404,0.0008621,95443.0,95442.0,0.74372911]
["bitfinex","BTCUSD",1732782091643,0.0008621,95443.0,95442.0,0.74672911]
["bitfinex","BTCUSD",1732782091877,0.0008621,95443.0,95442.0,1.23268158]
["bitfinex","BTCUSD",1732782092097,0.0008621,95443.0,95442.0,0.75372911]
["bitfinex","BTCUSD",1732782093277,0.0008621,95443.0,95442.0,0.78322911]
["bitfinex","BTCUSD",1732782093512,0.0008621,95443.0,95442.0,0.79222911]
["bitfinex","BTCUSD",1732782093728,0.0008621,95443.0,95442.0,0.80022911]
["bitfinex","BTCUSD",1732782093952,0.0008621,95443.0,95442.0,0.79122911]
["bitfinex","BTCUSD",1732782094177,0.0008621,95443.0,95442.0,0.79222911]
["bitfinex","BTCUSD",1732782094400,0.0008621,95443.0,95442.0,0.79122911]
["bitfinex","BTCUSD",1732782094835,0.0008621,95443.0,95442.0,0.44512021]
["bitfinex","BTCUSD",1732782095058,0.0008621,95443.0,95442.0,0.79182974]
["bitfinex","BTCUSD",1732782095266,0.0008621,95443.0,95442.0,0.80082974]
["bitfinex","BTCUSD",1732782095477,0.0008621,95443.0,95442.0,0.87652974]
["bitfinex","BTCUSD",1732782095687,0.0008621,95443.0,95442.0,0.90427431]
["bitfinex","BTCUSD",1732782095908,0.1,95444.0,95443.0,0.31551857]
["bitfinex","BTCUSD",1732782096132,0.1,95444.0,95443.0,0.76507331]
["bitfinex","BTCUSD",1732782096340,0.1,95444.0,95443.0,1.2661145]
["bitfinex","BTCUSD",1732782096797,0.1,95444.0,95443.0,0.78072115]
["bitfinex","BTCUSD",1732782097028,0.1,95444.0,95443.0,1.26570001]
["bitfinex","BTCUSD",1732782097299,0.1,95444.0,95443.0,1.33140001]
["bitfinex","BTCUSD",1732782097527,0.07496793,95444.0,95443.0,1.33140001]
["bitfinex","BTCUSD",1732782097762,0.07496793,95444.0,95443.0,0.84624845]
["bitfinex","BTCUSD",1732782098069,0.07496793,95444.0,95443.0,0.85524845]
["bitfinex","BTCUSD",1732782098196,0.07128735,95444.0,95443.0,0.85524845]
["bitfinex","BTCUSD",1732782098426,0.07128735,95444.0,95443.0,0.8552375]
["bitfinex","BTCUSD",1732782098656,0.06776373,95444.0,95443.0,0.8552375]
["bitfinex","BTCUSD",1732782098842,0.06776373,95444.0,95443.0,0.9308375]
["bitfinex","BTCUSD",1732782099216,0.06776373,95444.0,95443.0,1.34641295]
["bitfinex","BTCUSD",1732782099415,0.06776373,95444.0,95443.0,1.33077606]
["bitfinex","BTCUSD",1732782099807,0.0009908,95468.0,95443.0,1.33077606]
["bitfinex","BTCUSD",1732782099808,0.0009908,95468.0,95467.0,0.104748]
["bitfinex","BTCUSD",1732782099992,0.0009908,95468.0,95467.0,0.20759321]
["bitfinex","BTCUSD",1732782100191,0.0004,95469.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1732782100395,0.0004,95469.0,95468.0,0.20759221]
["bitfinex","BTCUSD",1732782101697,0.0004,95469.0,95468.0,0.21359221]
["bitfinex","BTCUSD",1732782102984,0.0004,95469.0,95468.0,0.21559221]
["bitfinex","BTCUSD",1732782103431,0.0004,95469.0,95468.0,0.11084521]
["bitfinex","BTCUSD",1732782103640,0.0802,95469.0,95468.0,0.21559221]
["bitfinex","BTCUSD",1732782103856,0.0802,95469.0,95468.0,0.11084521]
["bitfinex","BTCUSD",1732782104064,0.0802,95469.0,95468.0,0.21559221]
["bitfinex","BTCUSD",1732782105174,0.0802,95469.0,95468.0,0.22811325]
["bitfinex","BTCUSD",1732782105834,0.0004,95469.0,95468.0,0.22811325]
["bitfinex","BTCUSD",1732782108244,0.0012621,95469.0,95468.0,0.22811325]
["bitfinex","BTCUSD",1732782108904,0.0012621,95469.0,95468.0,0.22611325]
["bitfinex","BTCUSD",1732782109343,0.0012621,95469.0,95468.0,0.40011325]
["bitfinex","BTCUSD",1732782109568,0.0012621,95469.0,95468.0,0.50283658]
["bitfinex","BTCUSD",1732782109808,0.0012621,95469.0,95468.0,0.39311325]
["bitfinex","BTCUSD",1732782110069,0.0012621,95469.0,95468.0,0.39811325]
["bitfinex","BTCUSD",1732782110310,0.0012621,95469.0,95468.0,0.40711325]
["bitfinex","BTCUSD",1732782110512,0.0012621,95469.0,95468.0,0.40211325]
["bitfinex","BTCUSD",1732782111164,0.0012621,95469.0,95468.0,0.37911325]
["bitfinex","BTCUSD",1732782111879,0.0012621,95469.0,95468.0,0.47975685]
["bitfinex","BTCUSD",1732782112108,0.0810621,95469.0,95468.0,0.23611325]
["bitfinex","BTCUSD",1732782113185,0.0810621,95469.0,95468.0,0.22911325]
["bitfinex","BTCUSD",1732782113603,0.0810621,95469.0,95468.0,0.22711325]
["bitfinex","BTCUSD",1732782113824,0.0810621,95469.0,95468.0,0.23611325]
["bitfinex","BTCUSD",1732782114069,0.0012621,95469.0,95468.0,0.22711325]
["bitfinex","BTCUSD",1732782114514,0.0012621,95469.0,95468.0,0.32975713]
["bitfinex","BTCUSD",1732782114959,0.0012621,95469.0,95468.0,0.23611325]
["bitfinex","BTCUSD",1732782115702,0.0012621,95469.0,95468.0,0.32275713]
["bitfinex","BTCUSD",1732782115903,0.0012621,95469.0,95468.0,0.32975713]
["bitfinex","BTCUSD",1732782116121,0.0012621,95469.0,95468.0,0.23611325]
["bitfinex","BTCUSD",1732782116356,0.0012621,95469.0,95468.0,0.26911325]
["bitfinex","BTCUSD",1732782116600,0.0012621,95469.0,95468.0,0.26211325]
["bitfinex","BTCUSD",1732782116805,0.0008625,95477.0,95476.0,0.127738]
["bitfinex","BTCUSD",1732782117021,0.0008625,95477.0,95476.0,0.23058321]
["bitfinex","BTCUSD",1732782117255,0.0008625,95477.0,95476.0,0.37102772]
["bitfinex","BTCUSD",1732782117514,0.0008625,95477.0,95476.0,0.24058321]
["bitfinex","BTCUSD",1732782117755,0.0008625,95477.0,95476.0,0.72666569]
["bitfinex","BTCUSD",1732782118008,0.0008625,95477.0,95476.0,0.72667204]
["bitfinex","BTCUSD",1732782118227,0.0008625,95477.0,95476.0,0.38103127]
["bitfinex","BTCUSD",1732782118448,0.0008625,95477.0,95476.0,0.58624139]
["bitfinex","BTCUSD",1732782119176,0.0008625,95477.0,95476.0,0.73169827]
["bitfinex","BTCUSD",1732782119409,0.0008625,95477.0,95476.0,0.60024139]
["bitfinex","BTCUSD",1732782119629,0.0008625,95477.0,95476.0,0.58624139]
["bitfinex","BTCUSD",1732782119854,0.0009889,95487.0,95486.0,0.104727]
["bitfinex","BTCUSD",1732782120081,0.0009889,95487.0,95486.0,0.20757221]
["bitfinex","BTCUSD",1732782120301,0.0004,95489.0,95486.0,0.10284521]
["bitfinex","BTCUSD",1732782120534,0.0004,95489.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732782120777,0.0798,95488.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732782121005,0.233425,95488.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732782121234,0.1287,95488.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732782121470,0.1287,95488.0,95487.0,0.20757121]
["bitfinex","BTCUSD",1732782121955,0.0798,95488.0,95487.0,0.20757121]
["bitfinex","BTCUSD",1732782123515,0.1249,95488.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732782123736,0.229625,95488.0,95487.0,0.11184521]
["bitfinex","BTCUSD",1732782123966,0.1249,95488.0,95487.0,0.11184521]
["bitfinex","BTCUSD",1732782124205,0.1249,95488.0,95487.0,0.11684521]
["bitfinex","BTCUSD",1732782124437,0.1249,95488.0,95487.0,0.10784521]
["bitfinex","BTCUSD",1732782124869,0.1249,95488.0,95487.0,0.11684521]
["bitfinex","BTCUSD",1732782125091,0.1249,95488.0,95487.0,0.12468167]
["bitfinex","BTCUSD",1732782125309,0.1249,95488.0,95487.0,0.11968167]
["bitfinex","BTCUSD",1732782125542,0.229625,95488.0,95487.0,0.11968167]
["bitfinex","BTCUSD",1732782125783,0.1249,95488.0,95487.0,0.12468167]
["bitfinex","BTCUSD",1732782126013,0.1249,95488.0,95487.0,0.11568167]
["bitfinex","BTCUSD",1732782126243,0.229625,95488.0,95487.0,0.00783646]
["bitfinex","BTCUSD",1732782126482,0.229625,95488.0,95487.0,0.01983646]
["bitfinex","BTCUSD",1732782126718,0.229625,95488.0,95487.0,0.01083646]
["bitfinex","BTCUSD",1732782126985,0.229625,95488.0,95487.0,0.01683851]
["bitfinex","BTCUSD",1732782127190,0.229625,95488.0,95487.0,0.00883851]
["bitfinex","BTCUSD",1732782127642,0.229625,95488.0,95487.0,0.01383851]
["bitfinex","BTCUSD",1732782127876,0.229625,95488.0,95487.0,0.00883851]
["bitfinex","BTCUSD",1732782128552,0.229625,95488.0,95487.0,0.00783851]
["bitfinex","BTCUSD",1732782128765,0.229625,95488.0,95487.0,0.00983851]
["bitfinex","BTCUSD",1732782129437,0.229625,95488.0,95487.0,0.01483851]
["bitfinex","BTCUSD",1732782129669,0.229625,95488.0,95487.0,0.00783851]
["bitfinex","BTCUSD",1732782129905,0.229625,95488.0,95487.0,0.01483851]
["bitfinex","BTCUSD",1732782130351,0.229625,95488.0,95487.0,0.01484307]
["bitfinex","BTCUSD",1732782130800,0.229625,95488.0,95487.0,0.00984307]
["bitfinex","BTCUSD",1732782131249,0.229625,95488.0,95487.0,0.01184307]
["bitfinex","BTCUSD",1732782131472,0.229625,95488.0,95487.0,0.00984307]
["bitfinex","BTCUSD",1732782132390,0.229625,95488.0,95487.0,0.00784307]
["bitfinex","BTCUSD",1732782133029,0.2304868,95488.0,95487.0,0.00784307]
["bitfinex","BTCUSD",1732782133705,0.2299868,95488.0,95487.0,0.00884296]
["bitfinex","BTCUSD",1732782133949,0.2299868,95488.0,95487.0,0.00784296]
["bitfinex","BTCUSD",1732782134383,0.2299868,95488.0,95487.0,0.00984296]
["bitfinex","BTCUSD",1732782135742,0.2299868,95488.0,95487.0,0.00784296]
["bitfinex","BTCUSD",1732782136195,0.2299868,95488.0,95487.0,0.00984296]
["bitfinex","BTCUSD",1732782136647,0.2299868,95488.0,95487.0,0.01184296]
["bitfinex","BTCUSD",1732782136865,0.2299868,95488.0,95487.0,0.00784296]
["bitfinex","BTCUSD",1732782137337,0.2299868,95488.0,95487.0,0.00984296]
["bitfinex","BTCUSD",1732782137989,0.34283201,95488.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782138207,0.229137,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782142357,0.222137,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782142991,0.225137,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782143197,0.219137,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782147998,0.32198221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782148199,0.33398221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782148410,0.33198221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782148882,0.33398221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782149090,0.34398221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782149302,0.33398221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782149517,0.34398221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782151725,1.04398221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782155614,1.06698221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782157163,1.05698221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782157367,1.06698221,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782158719,1.06670642,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782158899,1.0664387,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782162934,1.10648305,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782163144,1.0664387,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782164212,1.0644387,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782164432,1.2164387,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782164760,1.2194387,95477.0,95476.0,0.0037236]
["bitfinex","BTCUSD",1732782165464,1.25193156,95477.0,95476.0,0.0037236]
["bitfinex","BTCUSD",1732782168380,1.25279336,95477.0,95476.0,0.0037236]
["bitfinex","BTCUSD",1732782174463,1.24979336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782174676,1.24979336,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782174902,1.25079336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782175114,1.25579336,95477.0,95476.0,0.0037236]
["bitfinex","BTCUSD",1732782175331,1.25279336,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782175566,1.24779336,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782175790,1.24779336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782175791,1.25079336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782176722,1.25079336,95477.0,95476.0,0.0037236]
["bitfinex","BTCUSD",1732782176723,1.25579336,95477.0,95476.0,0.0037236]
["bitfinex","BTCUSD",1732782176942,1.25279336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782177360,1.26079336,95477.0,95476.0,0.0047236]
["bitfinex","BTCUSD",1732782177581,1.25579336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782177798,1.25279336,95477.0,95476.0,0.0017236]
["bitfinex","BTCUSD",1732782178025,1.25779336,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782178240,1.27419227,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782178472,1.27719227,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782178708,1.27694343,95477.0,95476.0,0.0027236]
["bitfinex","BTCUSD",1732782179392,0.182266,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782179618,0.98742966,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782179832,0.98511121,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782180607,0.99611121,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782180834,1.02911121,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782181057,1.06165184,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782181292,1.06165184,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782181535,1.06065184,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782182012,1.06365184,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782182921,1.08494233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782183599,1.08794233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782184012,1.09294233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782184457,1.08694233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782184873,1.09594233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782185089,1.08694233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782185312,1.08194233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782185529,1.09594233,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782186669,1.0544017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782186905,1.0494017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782187151,1.0644017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782187385,1.0644017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782187617,1.0734017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782187858,1.0494017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782188089,1.0494017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782188330,1.0644017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782188539,1.0644017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782188779,1.1046017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782189758,1.1136017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782190210,1.0956017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782190440,1.1046017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782190861,1.0956017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782191081,1.1106017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782191543,1.1046017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782191785,1.1136017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782192017,1.1196017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782192260,1.2636017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782192723,1.2696017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782192949,1.2516017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782193464,1.2606017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782193684,0.5606017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782193933,0.5696017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782194170,0.5456017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782194418,0.5516017,95450.0,95449.0,0.001724]
["bitfinex","BTCUSD",1732782194660,0.5606017,95450.0,95449.0,0.002724]
["bitfinex","BTCUSD",1732782194923,0.137778,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782195153,0.2429421,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782195393,0.24062321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782196423,0.32182321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782196666,1.02182321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782196899,1.02582321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782197141,1.02182321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782197416,1.07092321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782197616,1.22492321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782197825,1.23492321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782198034,1.23792321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782198485,1.23492321,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782198928,1.27038253,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782200027,1.26638253,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782200236,1.27038253,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782200884,1.27638253,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782201092,1.26638253,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782201720,1.26338253,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1732782201935,1.27138253,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782202607,1.28038253,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782203750,1.28124463,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782208828,1.28097676,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782209492,1.23187676,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782209725,1.19941744,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782210246,1.11821744,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782211337,1.10848531,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782211547,1.11821744,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782212193,1.10821744,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782213080,1.11821744,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782213509,1.15074037,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782213957,1.14074037,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782214391,1.15074037,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782214607,1.14074037,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782214815,1.15074037,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782220570,1.14100824,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782225947,1.15074037,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1732782226170,1.15074037,95439.0,95409.0,0.20098802]
["bitfinex","BTCUSD",1732782226171,0.023,95421.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782226379,0.10481,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782226601,0.20997443,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782228233,0.90997443,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782228453,0.90765521,95410.0,95409.0,0.0027238]
["bitfinex","BTCUSD",1732782229752,0.92894624,95410.0,95409.0,0.0027238]
["bitfinex","BTCUSD",1732782229967,0.95194624,95410.0,95409.0,0.0027238]
["bitfinex","BTCUSD",1732782230184,1.02794624,95410.0,95409.0,0.0027238]
["bitfinex","BTCUSD",1732782231084,1.06048236,95410.0,95409.0,0.0027238]
["bitfinex","BTCUSD",1732782231308,1.06548236,95410.0,95409.0,0.0027238]
["bitfinex","BTCUSD",1732782231531,1.06548236,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782231789,1.06748236,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782232459,1.03494624,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782232928,0.33494624,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782233174,0.33894624,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782234878,0.32567837,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782235133,0.51560952,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782235626,0.53227837,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782236097,1.23227837,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782236339,1.26478187,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782238680,1.28119282,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782238909,1.28092491,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782240579,1.24842141,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782241344,1.19208928,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732782241600,1.19482141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782242067,1.20182141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782242525,1.19782141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782242747,1.19482141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782243197,1.24982141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782243633,1.24582141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782244064,1.24982141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782245017,1.24282141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782245446,1.24982141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782245883,1.25682141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782246100,0.55682141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782249261,1.25682141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782249754,1.20882141,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782251991,1.20968391,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782252864,0.38540969,95410.0,95409.0,0.0117238]
["bitfinex","BTCUSD",1732782253123,0.14299874,95410.0,95409.0,0.1165348]
["bitfinex","BTCUSD",1732782253350,0.14299874,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782253351,0.04015353,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782254038,0.03615353,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782254249,0.02215353,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782254466,0.02615353,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782254709,0.0078625,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782254925,0.0048625,95410.0,95409.0,0.1967348]
["bitfinex","BTCUSD",1732782255639,0.0058625,95410.0,95409.0,0.1987348]
["bitfinex","BTCUSD",1732782255887,0.15210732,95419.0,95418.0,0.104802]
["bitfinex","BTCUSD",1732782256101,0.00231885,95420.0,95414.0,0.20961]
["bitfinex","BTCUSD",1732782256363,0.02084135,95421.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732782256852,0.15210732,95424.0,95423.0,0.104796]
["bitfinex","BTCUSD",1732782257073,0.15210732,95424.0,95409.0,0.0949238]
["bitfinex","BTCUSD",1732782257074,0.15210732,95430.0,95429.0,0.184989]
["bitfinex","BTCUSD",1732782257300,0.15296942,95439.0,95429.0,0.0802]
["bitfinex","BTCUSD",1732782257515,0.15296942,95439.0,95436.0,0.104781]
["bitfinex","BTCUSD",1732782257734,0.15296942,95439.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782257943,0.02108471,95437.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732782258156,0.00231847,95436.0,95431.0,0.209575]
["bitfinex","BTCUSD",1732782258375,0.00231851,95435.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732782258602,0.00231851,95435.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732782259087,0.104785,95433.0,95427.0,0.104791]
["bitfinex","BTCUSD",1732782259315,0.00231856,95432.0,95424.0,0.0488]
["bitfinex","BTCUSD",1732782259551,0.0023186,95436.0,95424.0,0.0488]
["bitfinex","BTCUSD",1732782259773,0.0023186,95436.0,95426.0,0.209586]
["bitfinex","BTCUSD",1732782259993,0.0023186,95436.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782260278,0.0023186,95436.0,95431.0,0.209574]
["bitfinex","BTCUSD",1732782260509,0.001,95435.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782260963,0.0023186,95436.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782261416,0.0023186,95436.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732782261662,0.0033186,95436.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732782262119,0.0033186,95436.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732782262335,0.0043186,95436.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782262570,0.0043186,95436.0,95434.0,0.105783]
["bitfinex","BTCUSD",1732782262801,0.0033186,95436.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782263253,0.0043186,95436.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782263691,0.0033186,95436.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782264148,0.104783,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782264369,0.10710155,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782264596,0.00231855,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782265057,0.00231855,95435.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732782265270,0.0023185,95434.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732782265490,0.0023185,95433.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732782265716,0.0008625,95435.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732782265906,0.1056455,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1732782266809,0.0008625,95435.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732782267293,0.0018625,95435.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782268232,0.00418093,95435.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782268467,0.0008625,95435.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732782268676,0.0018625,95435.0,95434.0,0.105784]
["bitfinex","BTCUSD",1732782269148,0.0008625,95435.0,95434.0,0.105784]
["bitfinex","BTCUSD",1732782270275,0.0008625,95435.0,95434.0,0.23055187]
["bitfinex","BTCUSD",1732782271847,0.0008625,95435.0,95434.0,0.22955187]
["bitfinex","BTCUSD",1732782272296,0.0018625,95435.0,95434.0,0.24055187]
["bitfinex","BTCUSD",1732782272507,0.0008625,95435.0,95434.0,0.23355187]
["bitfinex","BTCUSD",1732782272715,0.0008625,95435.0,95434.0,0.22955187]
["bitfinex","BTCUSD",1732782272942,0.0018625,95435.0,95434.0,0.33839708]
["bitfinex","BTCUSD",1732782273153,0.0018625,95435.0,95434.0,0.33439708]
["bitfinex","BTCUSD",1732782273578,0.0018625,95435.0,95434.0,0.33239708]
["bitfinex","BTCUSD",1732782273997,0.0018625,95435.0,95434.0,0.33439708]
["bitfinex","BTCUSD",1732782274848,0.0028625,95435.0,95434.0,0.34239708]
["bitfinex","BTCUSD",1732782275077,0.0028625,95435.0,95434.0,0.35600172]
["bitfinex","BTCUSD",1732782276183,0.0028625,95435.0,95434.0,0.36000172]
["bitfinex","BTCUSD",1732782276799,0.00231793,95459.0,95443.0,0.1253]
["bitfinex","BTCUSD",1732782277024,0.00231789,95458.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732782277259,0.15310662,95460.0,95459.0,0.104757]
["bitfinex","BTCUSD",1732782277465,0.15210732,95467.0,95461.0,0.104754]
["bitfinex","BTCUSD",1732782277678,0.00231779,95466.0,95461.0,0.104754]
["bitfinex","BTCUSD",1732782278990,0.02489235,95462.0,95461.0,0.104754]
["bitfinex","BTCUSD",1732782280110,0.02789235,95462.0,95459.0,0.104756]
["bitfinex","BTCUSD",1732782280343,0.02789235,95462.0,95454.0,0.00026787]
["bitfinex","BTCUSD",1732782280344,0.00231779,95461.0,95454.0,0.00026787]
["bitfinex","BTCUSD",1732782280558,0.00231779,95461.0,95459.0,0.104756]
["bitfinex","BTCUSD",1732782280992,0.00231779,95461.0,95460.0,0.104755]
["bitfinex","BTCUSD",1732782281206,0.00231779,95461.0,95459.0,0.104756]
["bitfinex","BTCUSD",1732782281427,0.00231779,95461.0,95455.0,0.209522]
["bitfinex","BTCUSD",1732782281645,0.00231779,95461.0,95460.0,0.104755]
["bitfinex","BTCUSD",1732782282493,0.00531779,95461.0,95460.0,0.104755]
["bitfinex","BTCUSD",1732782282699,0.003,95461.0,95460.0,0.183155]
["bitfinex","BTCUSD",1732782282907,0.002,95461.0,95460.0,0.183155]
["bitfinex","BTCUSD",1732782283113,0.02108867,95467.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732782284007,0.02108867,95467.0,95464.0,0.10475]
["bitfinex","BTCUSD",1732782284200,0.02108867,95467.0,95459.0,0.256413]
["bitfinex","BTCUSD",1732782284201,0.00231769,95466.0,95465.0,0.10475]
["bitfinex","BTCUSD",1732782284413,0.00231769,95466.0,95459.0,0.0469]
["bitfinex","BTCUSD",1732782284414,0.02108867,95467.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732782285056,0.00231769,95474.0,95473.0,0.104741]
["bitfinex","BTCUSD",1732782285269,0.00317927,95476.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732782285498,0.0008618,95476.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732782285709,0.02153541,95476.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732782285915,0.02385286,95476.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732782286160,0.02153541,95476.0,95473.0,0.10474]
["bitfinex","BTCUSD",1732782286383,0.00231748,95475.0,95471.0,0.209486]
["bitfinex","BTCUSD",1732782286596,0.00231748,95475.0,95473.0,0.10474]
["bitfinex","BTCUSD",1732782287031,0.00231748,95475.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732782288117,0.00231748,95475.0,95471.0,0.209486]
["bitfinex","BTCUSD",1732782288320,0.00231748,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732782288741,0.00231748,95475.0,95470.0,0.104744]
["bitfinex","BTCUSD",1732782288952,0.00231748,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782289164,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782289369,0.00317998,95475.0,95466.0,0.00026787]
["bitfinex","BTCUSD",1732782289580,0.00317998,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732782289799,0.00317998,95475.0,95469.0,0.104745]
["bitfinex","BTCUSD",1732782290032,0.00317998,95475.0,95466.0,0.00026787]
["bitfinex","BTCUSD",1732782290254,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782291416,0.00317998,95475.0,95471.0,0.104743]
["bitfinex","BTCUSD",1732782291671,0.00317998,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732782291899,0.00317998,95475.0,95472.0,0.104742]
["bitfinex","BTCUSD",1732782292128,0.00317998,95475.0,95470.0,0.104744]
["bitfinex","BTCUSD",1732782292352,0.00317998,95475.0,95467.0,0.209496]
["bitfinex","BTCUSD",1732782292353,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782292574,0.00317998,95475.0,95471.0,0.104743]
["bitfinex","BTCUSD",1732782292802,0.00317998,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732782293236,0.00317998,95475.0,95472.0,0.104742]
["bitfinex","BTCUSD",1732782293449,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782294764,0.00317998,95475.0,95471.0,0.104743]
["bitfinex","BTCUSD",1732782294964,0.00317998,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732782295424,0.00317998,95475.0,95471.0,0.104743]
["bitfinex","BTCUSD",1732782295631,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782295854,0.00317998,95475.0,95470.0,0.104744]
["bitfinex","BTCUSD",1732782296313,0.00317998,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732782296549,0.00317998,95475.0,95464.0,0.00026787]
["bitfinex","BTCUSD",1732782296757,0.00317998,95475.0,95469.0,0.104745]
["bitfinex","BTCUSD",1732782296971,0.00317998,95475.0,95465.0,0.20976787]
["bitfinex","BTCUSD",1732782297189,0.00317998,95475.0,95467.0,0.104747]
["bitfinex","BTCUSD",1732782297400,0.00317998,95475.0,95465.0,0.20976787]
["bitfinex","BTCUSD",1732782297401,0.00317998,95475.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732782297613,0.00317998,95475.0,95468.0,0.209493]
["bitfinex","BTCUSD",1732782298302,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782298521,0.00317998,95475.0,95472.0,0.104741]
["bitfinex","BTCUSD",1732782298733,0.00317998,95475.0,95469.0,0.209492]
["bitfinex","BTCUSD",1732782298944,0.00317998,95475.0,95472.0,0.104742]
["bitfinex","BTCUSD",1732782299179,0.00317998,95475.0,95470.0,0.209489]
["bitfinex","BTCUSD",1732782299417,0.00317998,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732782299841,0.00317998,95475.0,95467.0,0.418992]
["bitfinex","BTCUSD",1732782299842,0.00317998,95475.0,95467.0,0.209496]
["bitfinex","BTCUSD",1732782300071,0.00317998,95475.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732782300534,0.0008625,95475.0,95474.0,0.10500787]
["bitfinex","BTCUSD",1732782300757,0.0008625,95475.0,95474.0,0.15190787]
["bitfinex","BTCUSD",1732782301887,0.0008625,95475.0,95474.0,0.15290787]
["bitfinex","BTCUSD",1732782302123,0.0008625,95475.0,95474.0,0.15190787]
["bitfinex","BTCUSD",1732782302330,0.0008618,95476.0,95474.0,0.15190787]
["bitfinex","BTCUSD",1732782302331,0.0008618,95476.0,95475.0,0.10500687]
["bitfinex","BTCUSD",1732782302548,0.0008618,95476.0,95474.0,0.22414521]
["bitfinex","BTCUSD",1732782302549,0.0008618,95488.0,95487.0,0.15109387]
["bitfinex","BTCUSD",1732782302764,0.0004,95489.0,95488.0,0.10499287]
["bitfinex","BTCUSD",1732782303010,0.0004,95489.0,95488.0,0.63848514]
["bitfinex","BTCUSD",1732782303225,0.0004,95489.0,95488.0,0.24559941]
["bitfinex","BTCUSD",1732782303447,0.0004,95489.0,95488.0,0.45090706]
["bitfinex","BTCUSD",1732782303692,0.0004,95489.0,95488.0,0.24555119]
["bitfinex","BTCUSD",1732782303919,0.0004,95489.0,95488.0,0.10499287]
["bitfinex","BTCUSD",1732782304346,0.0004,95489.0,95488.0,0.62895499]
["bitfinex","BTCUSD",1732782304560,0.0004,95489.0,95488.0,0.28303808]
["bitfinex","BTCUSD",1732782304769,0.0004,95489.0,95488.0,0.28503808]
["bitfinex","BTCUSD",1732782304982,0.0004,95489.0,95488.0,0.42560445]
["bitfinex","BTCUSD",1732782305872,0.0014,95489.0,95488.0,0.77733653]
["bitfinex","BTCUSD",1732782306083,0.0014,95489.0,95488.0,0.29103808]
["bitfinex","BTCUSD",1732782306571,0.0014,95489.0,95488.0,0.38468097]
["bitfinex","BTCUSD",1732782307201,0.0014,95489.0,95488.0,0.87102994]
["bitfinex","BTCUSD",1732782307629,0.0014,95489.0,95488.0,0.63668359]
["bitfinex","BTCUSD",1732782307852,0.0014,95489.0,95488.0,0.6486794]
["bitfinex","BTCUSD",1732782308296,0.0004,95489.0,95488.0,0.6426794]
["bitfinex","BTCUSD",1732782308566,0.0004,95489.0,95488.0,0.6486794]
["bitfinex","BTCUSD",1732782308567,0.0014,95489.0,95488.0,0.6486794]
["bitfinex","BTCUSD",1732782308813,0.0014,95489.0,95488.0,0.6426794]
["bitfinex","BTCUSD",1732782309201,0.0024,95489.0,95488.0,0.6516794]
["bitfinex","BTCUSD",1732782309685,0.0024,95489.0,95488.0,0.83683349]
["bitfinex","BTCUSD",1732782310134,0.0024,95489.0,95488.0,0.83883349]
["bitfinex","BTCUSD",1732782310555,0.0024,95489.0,95488.0,0.8366967]
["bitfinex","BTCUSD",1732782310733,0.0024,95489.0,95488.0,0.64951526]
["bitfinex","BTCUSD",1732782310939,0.0034,95489.0,95488.0,0.65751526]
["bitfinex","BTCUSD",1732782311365,0.0034,95489.0,95488.0,0.68051526]
["bitfinex","BTCUSD",1732782312497,0.0034,95489.0,95488.0,0.73021526]
["bitfinex","BTCUSD",1732782312716,6.0009945,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732782312933,6.0009945,95501.0,95500.0,0.20755721]
["bitfinex","BTCUSD",1732782313136,6.0,95501.0,95500.0,0.20755721]
["bitfinex","BTCUSD",1732782314091,6.0,95501.0,95500.0,0.21282508]
["bitfinex","BTCUSD",1732782314568,6.0,95501.0,95500.0,0.22182508]
["bitfinex","BTCUSD",1732782315249,6.0,95501.0,95500.0,0.21282508]
["bitfinex","BTCUSD",1732782315728,6.0,95501.0,95500.0,0.22182508]
["bitfinex","BTCUSD",1732782316866,6.0,95501.0,95500.0,0.41652508]
["bitfinex","BTCUSD",1732782317069,6.0,95501.0,95500.0,0.76690953]
["bitfinex","BTCUSD",1732782317296,6.0,95501.0,95500.0,0.95402345]
["bitfinex","BTCUSD",1732782317507,6.0,95501.0,95500.0,0.76690953]
["bitfinex","BTCUSD",1732782317718,6.0,95501.0,95500.0,0.95402345]
["bitfinex","BTCUSD",1732782318178,6.0,95501.0,95500.0,0.76690953]
["bitfinex","BTCUSD",1732782318386,6.0,95501.0,95500.0,0.95402345]
["bitfinex","BTCUSD",1732782318643,6.0,95501.0,95500.0,0.76690953]
["bitfinex","BTCUSD",1732782319065,6.0,95501.0,95500.0,1.02952345]
["bitfinex","BTCUSD",1732782319704,6.0,95501.0,95500.0,1.02932729]
["bitfinex","BTCUSD",1732782320352,6.0,95501.0,95500.0,0.82827257]
["bitfinex","BTCUSD",1732782320557,6.0,95501.0,95500.0,1.02030045]
["bitfinex","BTCUSD",1732782320814,6.0,95501.0,95500.0,1.02930045]
["bitfinex","BTCUSD",1732782321045,6.0,95501.0,95500.0,0.84227257]
["bitfinex","BTCUSD",1732782321271,6.0,95501.0,95500.0,0.49702508]
["bitfinex","BTCUSD",1732782321487,6.0,95501.0,95500.0,0.42152508]
["bitfinex","BTCUSD",1732782321694,6.0,95501.0,95500.0,0.51504046]
["bitfinex","BTCUSD",1732782322183,6.0,95501.0,95500.0,0.52693166]
["bitfinex","BTCUSD",1732782322628,5.47629188,95501.0,95500.0,0.43341628]
["bitfinex","BTCUSD",1732782325520,5.47629188,95501.0,95500.0,0.38371628]
["bitfinex","BTCUSD",1732782326826,5.47715368,95501.0,95500.0,0.38371628]
["bitfinex","BTCUSD",1732782327046,5.47715368,95501.0,95500.0,0.28087107]
["bitfinex","BTCUSD",1732782328373,5.47715368,95501.0,95500.0,0.13087107]
["bitfinex","BTCUSD",1732782328672,5.47715368,95501.0,95500.0,0.02615907]
["bitfinex","BTCUSD",1732782328906,5.60595368,95501.0,95500.0,0.014]
["bitfinex","BTCUSD",1732782330224,5.52054058,95501.0,95496.0,0.00026787]
["bitfinex","BTCUSD",1732782330434,0.08231688,95500.0,95496.0,0.00026787]
["bitfinex","BTCUSD",1732782330665,0.104715,95497.0,95496.0,0.00026787]
["bitfinex","BTCUSD",1732782330870,0.104715,95497.0,95476.0,0.209474]
["bitfinex","BTCUSD",1732782330871,0.104724,95489.0,95482.0,0.00026787]
["bitfinex","BTCUSD",1732782331077,0.0823172,95489.0,95482.0,0.01216689]
["bitfinex","BTCUSD",1732782331315,0.0823172,95489.0,95482.0,0.11689789]
["bitfinex","BTCUSD",1732782331534,0.1870412,95489.0,95482.0,0.01216689]
["bitfinex","BTCUSD",1732782331752,0.0823172,95489.0,95482.0,0.01216689]
["bitfinex","BTCUSD",1732782331973,0.0823172,95489.0,95482.0,0.00026787]
["bitfinex","BTCUSD",1732782333103,0.0823172,95489.0,95483.0,0.104729]
["bitfinex","BTCUSD",1732782333321,0.0833172,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782334645,0.1880412,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782335534,0.0833172,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782335758,0.1880412,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782336849,0.0833172,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782337748,0.081,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782337953,0.08331728,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782339944,0.081,95489.0,95488.0,0.1164486]
["bitfinex","BTCUSD",1732782350437,0.081,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782350696,0.235624,95489.0,95488.0,0.0117236]
["bitfinex","BTCUSD",1732782353235,0.234624,95489.0,95488.0,0.0047236]
["bitfinex","BTCUSD",1732782353672,0.234624,95489.0,95488.0,0.0097236]
["bitfinex","BTCUSD",1732782354111,0.234624,95489.0,95488.0,0.0067236]
["bitfinex","BTCUSD",1732782354336,0.234624,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782357378,0.1299,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782358059,0.234624,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782358264,0.1299,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782358678,0.23694129,95489.0,95488.0,0.01556446]
["bitfinex","BTCUSD",1732782358858,0.234624,95489.0,95488.0,0.01556446]
["bitfinex","BTCUSD",1732782359662,0.1299,95489.0,95488.0,0.01556446]
["bitfinex","BTCUSD",1732782359889,0.1299,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782359890,0.13221724,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782360887,0.23694124,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782361092,0.234624,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782362153,0.1299,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782362368,0.13221724,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782362577,0.23694124,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782362789,0.234624,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782362996,0.1299,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782363200,0.13221724,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782365203,0.23694124,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782365414,0.234624,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782370325,0.33746921,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782370996,0.37010342,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782371206,0.33746921,95489.0,95488.0,0.0077236]
["bitfinex","BTCUSD",1732782371415,0.33746921,95489.0,95488.0,0.0067236]
["bitfinex","BTCUSD",1732782371628,0.34146921,95489.0,95488.0,0.0067236]
["bitfinex","BTCUSD",1732782371843,0.34146921,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782372288,0.34646921,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782377790,0.243624,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782378462,0.009,95489.0,95488.0,0.1064486]
["bitfinex","BTCUSD",1732782379148,0.009,95489.0,95488.0,0.10671647]
["bitfinex","BTCUSD",1732782379366,0.004,95489.0,95488.0,0.10671647]
["bitfinex","BTCUSD",1732782379850,0.004,95489.0,95488.0,0.10971647]
["bitfinex","BTCUSD",1732782380052,0.02113569,95495.0,95488.0,0.00499147]
["bitfinex","BTCUSD",1732782380256,0.00231701,95494.0,95489.0,0.104723]
["bitfinex","BTCUSD",1732782380470,0.02113569,95495.0,95489.0,0.104723]
["bitfinex","BTCUSD",1732782380691,0.0234527,95495.0,95488.0,0.09913708]
["bitfinex","BTCUSD",1732782380901,0.00231701,95494.0,95488.0,0.09913708]
["bitfinex","BTCUSD",1732782381111,0.00231701,95494.0,95488.0,0.00599147]
["bitfinex","BTCUSD",1732782381575,0.00231701,95494.0,95488.0,0.00499147]
["bitfinex","BTCUSD",1732782382011,0.00231701,95494.0,95488.0,0.00199147]
["bitfinex","BTCUSD",1732782383355,0.00231701,95494.0,95488.0,0.00299147]
["bitfinex","BTCUSD",1732782384005,0.00331701,95494.0,95488.0,0.00299147]
["bitfinex","BTCUSD",1732782386674,0.001,95494.0,95490.0,0.19885502]
["bitfinex","BTCUSD",1732782386876,0.001,95494.0,95490.0,0.09413302]
["bitfinex","BTCUSD",1732782387084,0.001,95494.0,95491.0,0.09413302]
["bitfinex","BTCUSD",1732782387525,0.001,95494.0,95493.0,0.10498687]
["bitfinex","BTCUSD",1732782387733,0.0023167,95500.0,95493.0,0.14119953]
["bitfinex","BTCUSD",1732782387940,0.0023167,95500.0,95494.0,0.09411522]
["bitfinex","BTCUSD",1732782388147,0.0023167,95500.0,95493.0,0.09411522]
["bitfinex","BTCUSD",1732782388382,0.0023167,95500.0,95491.0,0.09438309]
["bitfinex","BTCUSD",1732782388653,0.1305,95499.0,95493.0,0.09411522]
["bitfinex","BTCUSD",1732782388861,0.00231693,95498.0,95490.0,0.001]
["bitfinex","BTCUSD",1732782389282,0.00231693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782389930,0.001,95494.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782390612,0.00231693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782390849,0.00431693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782391258,0.00331693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782391470,0.0824,95499.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782391896,0.00331693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782392121,0.001,95494.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782393002,0.001,95494.0,95491.0,0.09438058]
["bitfinex","BTCUSD",1732782393221,0.001,95494.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732782393430,0.0844,95499.0,95491.0,0.09438058]
["bitfinex","BTCUSD",1732782393648,0.0844,95499.0,95492.0,0.09411271]
["bitfinex","BTCUSD",1732782393649,0.0864,95499.0,95492.0,0.09411271]
["bitfinex","BTCUSD",1732782393879,0.0864,95499.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732782394087,0.0844,95499.0,95492.0,0.09411271]
["bitfinex","BTCUSD",1732782394297,5.59269478,95501.0,95491.0,0.19910158]
["bitfinex","BTCUSD",1732782394507,0.001,95494.0,95491.0,0.20010158]
["bitfinex","BTCUSD",1732782394717,0.001,95494.0,95491.0,0.09438058]
["bitfinex","BTCUSD",1732782394954,0.00231693,95500.0,95491.0,0.09438058]
["bitfinex","BTCUSD",1732782395176,0.002,95499.0,95491.0,0.09438058]
["bitfinex","BTCUSD",1732782395405,0.00631693,95499.0,95491.0,0.09438058]
["bitfinex","BTCUSD",1732782395607,0.00631693,95499.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782395819,0.00631693,95499.0,95491.0,0.00126787]
["bitfinex","BTCUSD",1732782396037,0.00231693,95498.0,95491.0,0.001]
["bitfinex","BTCUSD",1732782396271,0.00231693,95498.0,95491.0,0.00126787]
["bitfinex","BTCUSD",1732782396688,0.00231693,95498.0,95491.0,0.01362762]
["bitfinex","BTCUSD",1732782396893,0.001,95494.0,95491.0,0.00126787]
["bitfinex","BTCUSD",1732782397534,0.00231693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782397787,0.00431693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782397994,0.00531693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782398210,0.00231693,95498.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782398417,0.00231693,95498.0,95491.0,0.00126787]
["bitfinex","BTCUSD",1732782398624,0.001,95494.0,95491.0,0.00126787]
["bitfinex","BTCUSD",1732782398894,0.001,95494.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782399978,0.0776,95493.0,95491.0,0.00026787]
["bitfinex","BTCUSD",1732782400821,0.0776,95493.0,95491.0,0.00126787]
["bitfinex","BTCUSD",1732782401506,0.0776,95493.0,95491.0,0.00226787]
["bitfinex","BTCUSD",1732782402368,0.10703692,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1732782402575,0.23393692,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1732782402831,0.23162,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1732782403697,0.104724,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782403916,0.10704127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782405193,0.10904127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782405664,0.10704127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782406560,0.10904127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782407242,0.11004127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782408334,0.00531727,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782408557,0.11004127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782409231,0.00531727,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782409460,0.11004127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782413878,0.00531727,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782414098,0.11004127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782414753,0.00531727,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782414970,0.11004127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782415182,0.00531727,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782415831,0.18794127,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782416056,0.08321727,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782416271,0.0809,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782418376,0.08321724,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782418849,0.08313136,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782419093,0.18785536,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782419336,0.08313136,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782420072,0.08081412,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782420792,0.08313136,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782421304,0.18785536,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782431459,0.18871766,95489.0,95488.0,0.0017236]
["bitfinex","BTCUSD",1732782435994,0.18871766,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782439423,0.18640042,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782447337,0.28924563,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782447553,0.37814032,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782447825,0.33774563,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782448053,0.08167642,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782448267,0.00377642,95489.0,95488.0,0.01429476]
["bitfinex","BTCUSD",1732782448715,0.00377642,95489.0,95488.0,0.11887263]
["bitfinex","BTCUSD",1732782449423,0.00377642,95489.0,95488.0,0.10630147]
["bitfinex","BTCUSD",1732782450091,0.00377642,95489.0,95488.0,0.15500147]
["bitfinex","BTCUSD",1732782450588,0.0008623,95489.0,95488.0,0.25784668]
["bitfinex","BTCUSD",1732782450818,0.0008623,95489.0,95488.0,0.25984668]
["bitfinex","BTCUSD",1732782451041,0.0008623,95489.0,95488.0,0.25784668]
["bitfinex","BTCUSD",1732782451490,0.0018623,95489.0,95488.0,0.26484668]
["bitfinex","BTCUSD",1732782451697,0.0018623,95489.0,95488.0,0.26784668]
["bitfinex","BTCUSD",1732782451908,0.0008623,95489.0,95488.0,0.26084668]
["bitfinex","BTCUSD",1732782452118,0.0018623,95489.0,95488.0,0.26584668]
["bitfinex","BTCUSD",1732782452328,0.0008623,95489.0,95488.0,0.25784668]
["bitfinex","BTCUSD",1732782452547,0.0008623,95489.0,95488.0,0.26084668]
["bitfinex","BTCUSD",1732782453657,0.0018623,95489.0,95488.0,0.26684668]
["bitfinex","BTCUSD",1732782454078,0.0008623,95489.0,95488.0,0.28384668]
["bitfinex","BTCUSD",1732782454289,0.0008623,95489.0,95488.0,0.36114668]
["bitfinex","BTCUSD",1732782454513,0.0008623,95489.0,95488.0,0.84446185]
["bitfinex","BTCUSD",1732782454940,0.0018623,95489.0,95488.0,0.85746185]
["bitfinex","BTCUSD",1732782455152,0.0018623,95489.0,95488.0,0.38310824]
["bitfinex","BTCUSD",1732782455419,0.0008623,95489.0,95488.0,0.37410824]
["bitfinex","BTCUSD",1732782455630,0.0018623,95489.0,95488.0,0.86542341]
["bitfinex","BTCUSD",1732782455859,0.0018623,95489.0,95488.0,0.37910824]
["bitfinex","BTCUSD",1732782456498,0.0018623,95489.0,95488.0,0.86542341]
["bitfinex","BTCUSD",1732782456749,0.0018623,95489.0,95488.0,0.37910824]
["bitfinex","BTCUSD",1732782456967,0.0008623,95489.0,95488.0,0.52010824]
["bitfinex","BTCUSD",1732782457196,0.0018623,95489.0,95488.0,0.52910824]
["bitfinex","BTCUSD",1732782457624,0.0008623,95489.0,95488.0,0.52410824]
["bitfinex","BTCUSD",1732782457834,0.0018623,95489.0,95488.0,1.01942341]
["bitfinex","BTCUSD",1732782458697,0.0018623,95489.0,95488.0,1.01542341]
["bitfinex","BTCUSD",1732782458918,0.0018623,95489.0,95488.0,0.53710824]
["bitfinex","BTCUSD",1732782460223,0.0018623,95489.0,95488.0,0.81896479]
["bitfinex","BTCUSD",1732782460441,0.0018623,95489.0,95488.0,0.53710824]
["bitfinex","BTCUSD",1732782460703,0.0018623,95489.0,95488.0,0.38810824]
["bitfinex","BTCUSD",1732782461575,0.0008623,95489.0,95488.0,0.37110824]
["bitfinex","BTCUSD",1732782461793,0.0008623,95489.0,95488.0,0.37610824]
["bitfinex","BTCUSD",1732782462038,0.0008623,95489.0,95488.0,0.38510824]
["bitfinex","BTCUSD",1732782462039,0.0018623,95489.0,95488.0,0.38510824]
["bitfinex","BTCUSD",1732782462485,0.0018623,95489.0,95488.0,0.38010824]
["bitfinex","BTCUSD",1732782463163,0.0018623,95489.0,95488.0,0.56798574]
["bitfinex","BTCUSD",1732782463402,0.0018623,95489.0,95488.0,0.38010824]
["bitfinex","BTCUSD",1732782463642,0.0018623,95489.0,95488.0,0.40310824]
["bitfinex","BTCUSD",1732782463856,0.0018623,95489.0,95488.0,0.44880824]
["bitfinex","BTCUSD",1732782464068,0.0018623,95489.0,95488.0,0.52950824]
["bitfinex","BTCUSD",1732782464278,0.0018623,95489.0,95488.0,0.53450824]
["bitfinex","BTCUSD",1732782464488,0.0019023,95489.0,95488.0,0.53450824]
["bitfinex","BTCUSD",1732782466260,0.0019023,95489.0,95488.0,0.82636479]
["bitfinex","BTCUSD",1732782466692,0.0019023,95489.0,95488.0,1.02981359]
["bitfinex","BTCUSD",1732782467121,0.0019023,95489.0,95488.0,0.54450824]
["bitfinex","BTCUSD",1732782467591,0.0019023,95489.0,95488.0,0.53950824]
["bitfinex","BTCUSD",1732782467843,0.0009023,95489.0,95488.0,0.54550824]
["bitfinex","BTCUSD",1732782468073,0.0009023,95489.0,95488.0,0.55450824]
["bitfinex","BTCUSD",1732782468295,0.0019023,95489.0,95488.0,0.54950824]
["bitfinex","BTCUSD",1732782468744,0.0019023,95489.0,95488.0,0.55750824]
["bitfinex","BTCUSD",1732782468951,0.0009023,95489.0,95488.0,0.54850824]
["bitfinex","BTCUSD",1732782469166,0.0009023,95489.0,95488.0,0.54050824]
["bitfinex","BTCUSD",1732782469373,0.0009023,95489.0,95488.0,0.83007591]
["bitfinex","BTCUSD",1732782469808,0.0009023,95489.0,95488.0,1.31538126]
["bitfinex","BTCUSD",1732782470026,0.0009023,95489.0,95488.0,1.03381359]
["bitfinex","BTCUSD",1732782470239,0.0009023,95489.0,95488.0,0.83907518]
["bitfinex","BTCUSD",1732782470661,0.0009023,95489.0,95488.0,0.83107518]
["bitfinex","BTCUSD",1732782470897,0.0009023,95489.0,95488.0,1.03481359]
["bitfinex","BTCUSD",1732782471102,0.0009023,95489.0,95488.0,0.55650824]
["bitfinex","BTCUSD",1732782471557,0.0009023,95489.0,95488.0,0.54950824]
["bitfinex","BTCUSD",1732782471782,5.47174058,95501.0,95500.0,0.00026787]
["bitfinex","BTCUSD",1732782471997,5.47174058,95501.0,95500.0,0.45992508]
["bitfinex","BTCUSD",1732782473347,5.47174058,95501.0,95500.0,0.6475563]
["bitfinex","BTCUSD",1732782473555,5.47174058,95501.0,95500.0,0.5684563]
["bitfinex","BTCUSD",1732782473774,5.47174058,95501.0,95500.0,0.38082508]
["bitfinex","BTCUSD",1732782473987,5.47174058,95501.0,95500.0,0.38982508]
["bitfinex","BTCUSD",1732782474192,5.47174058,95501.0,95500.0,0.58144045]
["bitfinex","BTCUSD",1732782475935,5.47178058,95501.0,95500.0,0.58144045]
["bitfinex","BTCUSD",1732782477793,5.47178058,95501.0,95500.0,0.58141425]
["bitfinex","BTCUSD",1732782479591,5.47178058,95501.0,95500.0,0.59358992]
["bitfinex","BTCUSD",1732782480467,5.47178058,95501.0,95500.0,0.60926215]
["bitfinex","BTCUSD",1732782481581,5.47178058,95501.0,95500.0,0.61710051]
["bitfinex","BTCUSD",1732782482239,5.47178058,95501.0,95500.0,0.42951134]
["bitfinex","BTCUSD",1732782482701,5.47178058,95501.0,95500.0,0.61711986]
["bitfinex","BTCUSD",1732782483160,5.47178058,95501.0,95500.0,0.61673304]
["bitfinex","BTCUSD",1732782483400,5.47178058,95501.0,95500.0,0.5121527]
["bitfinex","BTCUSD",1732782483857,5.47178058,95501.0,95500.0,0.59335411]
["bitfinex","BTCUSD",1732782484307,5.47178058,95501.0,95500.0,0.40573288]
["bitfinex","BTCUSD",1732782484763,5.47178058,95501.0,95500.0,0.46565674]
["bitfinex","BTCUSD",1732782485019,5.47178058,95501.0,95500.0,0.27802088]
["bitfinex","BTCUSD",1732782485233,5.60338058,95501.0,95500.0,0.02517567]
["bitfinex","BTCUSD",1732782487033,5.60338058,95501.0,95500.0,0.02117567]
["bitfinex","BTCUSD",1732782487242,5.60338058,95501.0,95500.0,0.02317567]
["bitfinex","BTCUSD",1732782487459,5.60338058,95501.0,95500.0,0.01417567]
["bitfinex","BTCUSD",1732782487683,5.60338058,95501.0,95500.0,0.02017567]
["bitfinex","BTCUSD",1732782487921,5.60338058,95501.0,95500.0,0.01817567]
["bitfinex","BTCUSD",1732782488141,0.0786,95500.0,95491.0,0.09383728]
["bitfinex","BTCUSD",1732782488356,5.52148058,95501.0,95491.0,0.09383728]
["bitfinex","BTCUSD",1732782488357,5.72065326,95501.0,95491.0,0.09383728]
["bitfinex","BTCUSD",1732782488571,0.082,95499.0,95491.0,0.09383728]
["bitfinex","BTCUSD",1732782488793,0.082,95498.0,95491.0,0.09383728]
["bitfinex","BTCUSD",1732782489035,0.082,95498.0,95492.0,0.09383728]
["bitfinex","BTCUSD",1732782489248,0.082,95498.0,95495.0,0.09383728]
["bitfinex","BTCUSD",1732782489926,0.082,95498.0,95491.0,0.18767457]
["bitfinex","BTCUSD",1732782489927,5.47178058,95501.0,95500.0,0.03]
["bitfinex","BTCUSD",1732782490138,5.47178058,95501.0,95500.0,0.37141677]
["bitfinex","BTCUSD",1732782490352,5.47178058,95501.0,95500.0,0.41836996]
["bitfinex","BTCUSD",1732782490784,5.47178058,95501.0,95500.0,0.23055721]
["bitfinex","BTCUSD",1732782491254,5.47178058,95501.0,95500.0,0.23755721]
["bitfinex","BTCUSD",1732782491465,5.47178058,95501.0,95500.0,0.23055721]
["bitfinex","BTCUSD",1732782491726,5.47178058,95501.0,95500.0,0.23955721]
["bitfinex","BTCUSD",1732782492589,5.47178058,95501.0,95500.0,0.24255721]
["bitfinex","BTCUSD",1732782492796,5.47178058,95501.0,95500.0,0.12884521]
["bitfinex","BTCUSD",1732782493020,5.47178058,95501.0,95500.0,0.12584521]
["bitfinex","BTCUSD",1732782493259,5.47178058,95501.0,95500.0,0.13484521]
["bitfinex","BTCUSD",1732782493483,5.47178058,95501.0,95500.0,0.23455721]
["bitfinex","BTCUSD",1732782493708,5.47178058,95501.0,95500.0,0.24355721]
["bitfinex","BTCUSD",1732782493940,5.47178058,95501.0,95500.0,0.23955721]
["bitfinex","BTCUSD",1732782494384,5.47178058,95501.0,95500.0,0.24355721]
["bitfinex","BTCUSD",1732782494848,5.47178058,95501.0,95500.0,0.52564926]
["bitfinex","BTCUSD",1732782495970,5.47178058,95501.0,95500.0,0.42093726]
["bitfinex","BTCUSD",1732782496413,5.47178058,95501.0,95500.0,0.52564926]
["bitfinex","BTCUSD",1732782496627,5.47178058,95501.0,95500.0,0.43316537]
["bitfinex","BTCUSD",1732782497284,5.47178058,95501.0,95500.0,0.15107332]
["bitfinex","BTCUSD",1732782498162,5.55268058,95501.0,95500.0,0.43327592]
["bitfinex","BTCUSD",1732782498370,5.55268058,95501.0,95500.0,0.15107332]
["bitfinex","BTCUSD",1732782499257,5.55268058,95501.0,95500.0,0.63736257]
["bitfinex","BTCUSD",1732782499528,5.55268058,95501.0,95500.0,0.15107332]
["bitfinex","BTCUSD",1732782503414,5.55268058,95501.0,95500.0,0.15279772]
["bitfinex","BTCUSD",1732782507192,5.55268058,95501.0,95500.0,0.41213587]
["bitfinex","BTCUSD",1732782507406,5.55268058,95501.0,95500.0,0.12979772]
["bitfinex","BTCUSD",1732782509822,5.55268058,95501.0,95500.0,0.02695251]
["bitfinex","BTCUSD",1732782510013,5.70279058,95501.0,95500.0,0.02695251]
["bitfinex","BTCUSD",1732782511833,5.59808058,95501.0,95500.0,0.02695251]
["bitfinex","BTCUSD",1732782514655,5.47178058,95501.0,95500.0,0.26750972]
["bitfinex","BTCUSD",1732782514889,5.47178058,95501.0,95500.0,0.41750972]
["bitfinex","BTCUSD",1732782515126,5.43904794,95501.0,95500.0,0.41750972]
["bitfinex","BTCUSD",1732782515858,5.43904794,95501.0,95500.0,0.90405088]
["bitfinex","BTCUSD",1732782516092,5.43904794,95501.0,95500.0,0.41750972]
["bitfinex","BTCUSD",1732782517281,5.43904794,95501.0,95500.0,0.41350972]
["bitfinex","BTCUSD",1732782517463,5.43904794,95501.0,95500.0,0.40450972]
["bitfinex","BTCUSD",1732782517710,5.43904794,95501.0,95500.0,0.40850972]
["bitfinex","BTCUSD",1732782517930,5.43904794,95501.0,95500.0,0.41750972]
["bitfinex","BTCUSD",1732782518406,5.43904794,95501.0,95500.0,0.41350972]
["bitfinex","BTCUSD",1732782518633,5.43904794,95501.0,95500.0,0.41750972]
["bitfinex","BTCUSD",1732782519805,5.43904794,95501.0,95500.0,0.41850972]
["bitfinex","BTCUSD",1732782520043,5.43904794,95501.0,95500.0,0.42350972]
["bitfinex","BTCUSD",1732782520284,5.43904794,95501.0,95500.0,0.42850972]
["bitfinex","BTCUSD",1732782520500,5.43904794,95501.0,95500.0,0.41950972]
["bitfinex","BTCUSD",1732782520711,5.43904794,95501.0,95500.0,0.42350972]
["bitfinex","BTCUSD",1732782520926,5.43904794,95501.0,95500.0,0.42150972]
["bitfinex","BTCUSD",1732782521428,5.43904794,95501.0,95500.0,0.49910972]
["bitfinex","BTCUSD",1732782521682,5.43904794,95501.0,95500.0,0.50710972]
["bitfinex","BTCUSD",1732782522174,4.91544824,95501.0,95500.0,0.50710972]
["bitfinex","BTCUSD",1732782522483,4.89654579,95501.0,95500.0,0.55440972]
["bitfinex","BTCUSD",1732782522941,4.89054579,95501.0,95500.0,0.55440972]
["bitfinex","BTCUSD",1732782523647,4.89054579,95501.0,95500.0,0.56340972]
["bitfinex","BTCUSD",1732782523873,4.35614579,95501.0,95500.0,0.54640972]
["bitfinex","BTCUSD",1732782524109,4.35614579,95501.0,95500.0,0.55540972]
["bitfinex","BTCUSD",1732782524367,4.35614579,95501.0,95500.0,0.56440972]
["bitfinex","BTCUSD",1732782524831,4.35614579,95501.0,95500.0,0.55540972]
["bitfinex","BTCUSD",1732782525080,4.35614579,95501.0,95500.0,0.56440972]
["bitfinex","BTCUSD",1732782527223,4.35614579,95501.0,95500.0,0.44150972]
["bitfinex","BTCUSD",1732782528993,3.16550059,95501.0,95500.0,0.56750972]
["bitfinex","BTCUSD",1732782529222,2.91702322,95501.0,95500.0,0.56750972]
["bitfinex","BTCUSD",1732782529896,2.91102322,95501.0,95500.0,0.54950972]
["bitfinex","BTCUSD",1732782530193,2.91102322,95501.0,95500.0,0.55350972]
["bitfinex","BTCUSD",1732782530841,2.91102322,95501.0,95500.0,0.55450972]
["bitfinex","BTCUSD",1732782531060,2.86186323,95501.0,95500.0,0.55450972]
["bitfinex","BTCUSD",1732782531268,2.84458323,95501.0,95500.0,0.54050972]
["bitfinex","BTCUSD",1732782531494,2.84458323,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782532184,2.84458323,95501.0,95500.0,0.54250972]
["bitfinex","BTCUSD",1732782532641,2.84458323,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782533535,2.84458323,95501.0,95500.0,0.54050972]
["bitfinex","BTCUSD",1732782533748,2.84458323,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782533992,2.84458323,95501.0,95500.0,0.99401643]
["bitfinex","BTCUSD",1732782533993,2.71668323,95501.0,95500.0,0.99401643]
["bitfinex","BTCUSD",1732782534214,2.71668323,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782535287,2.7034341,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782536550,2.65348411,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782537885,2.64748411,95501.0,95500.0,0.54150972]
["bitfinex","BTCUSD",1732782538102,2.64748411,95501.0,95500.0,0.46330972]
["bitfinex","BTCUSD",1732782538314,2.64748411,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782538956,2.62529701,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782539374,2.60243701,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782540702,2.59937915,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782544050,2.55688266,95501.0,95500.0,0.88497074]
["bitfinex","BTCUSD",1732782544314,2.53671616,95501.0,95500.0,0.8927999]
["bitfinex","BTCUSD",1732782544547,2.50159416,95501.0,95500.0,0.88497074]
["bitfinex","BTCUSD",1732782544814,2.50159416,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782545305,2.50159416,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782547640,2.48981442,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782548148,2.48890142,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782548371,2.45617825,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782548646,2.45617825,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782552301,2.45617825,95501.0,95500.0,0.40550972]
["bitfinex","BTCUSD",1732782552521,2.45617825,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782552769,2.45017825,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782553925,2.45021921,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782554614,2.45021921,95501.0,95500.0,0.83112847]
["bitfinex","BTCUSD",1732782555571,2.45021921,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782556024,2.45021921,95501.0,95500.0,0.40550972]
["bitfinex","BTCUSD",1732782556274,2.45021921,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782556488,2.45021921,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782556927,2.45021921,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782557173,2.45021921,95501.0,95500.0,0.40550972]
["bitfinex","BTCUSD",1732782557415,2.45021921,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782557640,2.45021921,95501.0,95500.0,0.88631137]
["bitfinex","BTCUSD",1732782557853,2.45021921,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782563508,2.35858874,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782563722,2.34338785,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782564875,2.3424914,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782565323,2.32997935,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782567801,2.32397935,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782568500,2.30670956,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782569803,2.26281956,95501.0,95500.0,0.41550972]
["bitfinex","BTCUSD",1732782570030,2.26281956,95501.0,95500.0,0.42806359]
["bitfinex","BTCUSD",1732782571340,2.23707429,95501.0,95500.0,0.42806359]
["bitfinex","BTCUSD",1732782571598,2.23707429,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782572506,2.21122435,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782572941,2.20850964,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782573159,2.15659801,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782573389,2.15025085,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782573617,2.12048068,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782574757,2.09535655,95501.0,95500.0,0.44375587]
["bitfinex","BTCUSD",1732782575719,2.09535655,95501.0,95500.0,0.42806359]
["bitfinex","BTCUSD",1732782577276,2.0675542,95501.0,95500.0,0.42806359]
["bitfinex","BTCUSD",1732782578394,2.0675542,95501.0,95500.0,0.90599436]
["bitfinex","BTCUSD",1732782578898,1.76694385,95501.0,95500.0,0.90499114]
["bitfinex","BTCUSD",1732782579157,1.6408563,95501.0,95500.0,0.95289114]
["bitfinex","BTCUSD",1732782579380,1.62392987,95501.0,95500.0,0.47396037]
["bitfinex","BTCUSD",1732782579595,1.60338289,95501.0,95500.0,0.95289114]
["bitfinex","BTCUSD",1732782580034,1.60338289,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782580247,1.56605289,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782580476,1.51530289,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782580685,1.51530289,95501.0,95500.0,0.95289114]
["bitfinex","BTCUSD",1732782580906,1.51530289,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782582936,1.48064289,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782583404,1.47464289,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782583623,1.36583114,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782583926,1.24017914,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782584089,1.21923714,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782584327,1.20723714,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782584572,0.23926342,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782584793,0.22746342,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782585042,0.10031342,95501.0,95500.0,0.47496037]
["bitfinex","BTCUSD",1732782585523,0.10031342,95501.0,95500.0,0.46140972]
["bitfinex","BTCUSD",1732782585524,0.04751416,95501.0,95500.0,0.46140972]
["bitfinex","BTCUSD",1732782585750,0.0336258,95501.0,95500.0,0.46240972]
["bitfinex","BTCUSD",1732782585966,8e-07,95506.0,95505.0,0.297706]
["bitfinex","BTCUSD",1732782586176,8e-07,95506.0,95505.0,0.40055121]
["bitfinex","BTCUSD",1732782586633,0.0004,95509.0,95508.0,0.274703]
["bitfinex","BTCUSD",1732782586634,8e-07,95509.0,95508.0,0.274703]
["bitfinex","BTCUSD",1732782586852,0.0761,95522.0,95508.0,0.274703]
["bitfinex","BTCUSD",1732782586853,8e-07,95516.0,95515.0,0.124695]
["bitfinex","BTCUSD",1732782587084,8e-07,95516.0,95515.0,0.37754021]
["bitfinex","BTCUSD",1732782587317,8e-07,95516.0,95515.0,0.40054021]
["bitfinex","BTCUSD",1732782587575,0.05522129,95527.0,95526.0,0.02]
["bitfinex","BTCUSD",1732782587799,0.0009858,95535.0,95526.0,0.02]
["bitfinex","BTCUSD",1732782587800,0.0009858,95535.0,95528.0,0.274681]
["bitfinex","BTCUSD",1732782588015,0.0486,95539.0,95528.0,0.40052621]
["bitfinex","BTCUSD",1732782588239,0.0486,95539.0,95528.0,0.39052621]
["bitfinex","BTCUSD",1732782588465,0.0486,95539.0,95528.0,0.40052621]
["bitfinex","BTCUSD",1732782589869,0.0486,95539.0,95528.0,0.40152621]
["bitfinex","BTCUSD",1732782590094,0.0486,95539.0,95528.0,0.40052621]
["bitfinex","BTCUSD",1732782590529,0.12571575,95539.0,95538.0,0.29767]
["bitfinex","BTCUSD",1732782590786,0.12571575,95539.0,95538.0,0.40051521]
["bitfinex","BTCUSD",1732782591932,0.12571575,95539.0,95538.0,0.81575681]
["bitfinex","BTCUSD",1732782592403,0.12571575,95539.0,95538.0,0.81564387]
["bitfinex","BTCUSD",1732782592637,0.0786,95539.0,95538.0,0.81564387]
["bitfinex","BTCUSD",1732782593284,0.0786,95539.0,95538.0,0.81764387]
["bitfinex","BTCUSD",1732782593528,0.0786,95539.0,95538.0,0.40251521]
["bitfinex","BTCUSD",1732782594029,0.0471953,95548.0,95547.0,0.27466]
["bitfinex","BTCUSD",1732782594254,0.0471953,95548.0,95547.0,0.40050521]
["bitfinex","BTCUSD",1732782594480,0.1253,95548.0,95547.0,0.40050521]
["bitfinex","BTCUSD",1732782595647,0.1253,95548.0,95547.0,0.40950521]
["bitfinex","BTCUSD",1732782596117,0.1253,95548.0,95547.0,0.40050521]
["bitfinex","BTCUSD",1732782596368,0.1253,95548.0,95547.0,0.41850521]
["bitfinex","BTCUSD",1732782596599,0.1253,95548.0,95547.0,0.40950521]
["bitfinex","BTCUSD",1732782596845,0.1253,95548.0,95547.0,0.41850521]
["bitfinex","BTCUSD",1732782597311,0.1253,95548.0,95547.0,0.69950342]
["bitfinex","BTCUSD",1732782597546,0.1253,95548.0,95547.0,0.41850521]
["bitfinex","BTCUSD",1732782597776,0.1193,95548.0,95547.0,0.41850521]
["bitfinex","BTCUSD",1732782598245,0.1193,95548.0,95547.0,0.69950342]
["bitfinex","BTCUSD",1732782598461,0.1193,95548.0,95547.0,0.41850521]
["bitfinex","BTCUSD",1732782600059,0.0791,95548.0,95547.0,0.41850521]
["bitfinex","BTCUSD",1732782600274,0.0775,95555.0,95548.0,0.297659]
["bitfinex","BTCUSD",1732782600483,0.0775,95555.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732782600717,0.0476,95553.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732782601612,0.0804,95549.0,95548.0,0.40350421]
["bitfinex","BTCUSD",1732782601835,0.0804,95549.0,95548.0,0.40050421]
["bitfinex","BTCUSD",1732782603398,0.0804,95549.0,95548.0,0.39050421]
["bitfinex","BTCUSD",1732782603843,0.0804,95549.0,95548.0,0.39250421]
["bitfinex","BTCUSD",1732782604533,0.0004,95549.0,95548.0,0.40030339]
["bitfinex","BTCUSD",1732782604975,0.0004,95549.0,95548.0,0.41258607]
["bitfinex","BTCUSD",1732782606320,0.0793,95559.0,95549.0,0.287658]
["bitfinex","BTCUSD",1732782606535,0.0793,95559.0,95549.0,0.39050321]
["bitfinex","BTCUSD",1732782606760,0.0793,95559.0,95549.0,0.398303]
["bitfinex","BTCUSD",1732782607212,0.0793,95559.0,95549.0,0.39050321]
["bitfinex","BTCUSD",1732782607434,0.0793,95559.0,95557.0,0.264649]
["bitfinex","BTCUSD",1732782607675,0.0793,95559.0,95557.0,0.57750218]
["bitfinex","BTCUSD",1732782608139,0.0793,95559.0,95557.0,0.39049421]
["bitfinex","BTCUSD",1732782609079,0.0793,95559.0,95557.0,0.39649421]
["bitfinex","BTCUSD",1732782609546,0.0793,95559.0,95557.0,0.39049421]
["bitfinex","BTCUSD",1732782609785,0.0793,95559.0,95557.0,0.57750305]
["bitfinex","BTCUSD",1732782610023,0.0755,95562.0,95557.0,0.58450305]
["bitfinex","BTCUSD",1732782610286,0.1243625,95558.0,95557.0,0.39649421]
["bitfinex","BTCUSD",1732782610523,0.1243625,95558.0,95557.0,0.5835118]
["bitfinex","BTCUSD",1732782610773,0.1233625,95558.0,95557.0,0.5745118]
["bitfinex","BTCUSD",1732782611002,0.1243625,95558.0,95557.0,0.5835118]
["bitfinex","BTCUSD",1732782611241,0.1243625,95558.0,95557.0,0.5765118]
["bitfinex","BTCUSD",1732782611473,0.1253625,95558.0,95557.0,0.5855118]
["bitfinex","BTCUSD",1732782611722,0.1253625,95558.0,95557.0,0.39849421]
["bitfinex","BTCUSD",1732782612204,0.1253625,95558.0,95557.0,0.5855118]
["bitfinex","BTCUSD",1732782612918,0.0028625,95558.0,95557.0,0.6055118]
["bitfinex","BTCUSD",1732782613173,0.0028625,95558.0,95557.0,0.41849421]
["bitfinex","BTCUSD",1732782613435,0.0028625,95558.0,95557.0,0.6989466]
["bitfinex","BTCUSD",1732782613669,0.0028625,95558.0,95557.0,0.41849421]
["bitfinex","BTCUSD",1732782615160,0.0018625,95558.0,95557.0,0.40949421]
["bitfinex","BTCUSD",1732782615609,0.0028625,95558.0,95557.0,0.41849421]
["bitfinex","BTCUSD",1732782616083,0.0008625,95563.0,95562.0,0.287644]
["bitfinex","BTCUSD",1732782616329,0.0008625,95563.0,95562.0,0.40048921]
["bitfinex","BTCUSD",1732782617671,0.0008625,95563.0,95562.0,0.41280783]
["bitfinex","BTCUSD",1732782617878,0.0008625,95563.0,95562.0,0.41380783]
["bitfinex","BTCUSD",1732782618750,0.0008625,95563.0,95562.0,0.41480783]
["bitfinex","BTCUSD",1732782620799,0.0008625,95563.0,95562.0,0.8287035]
["bitfinex","BTCUSD",1732782621042,6.411e-05,95563.0,95562.0,0.41480783]
["bitfinex","BTCUSD",1732782621476,0.07876411,95563.0,95562.0,0.41480783]
["bitfinex","BTCUSD",1732782621918,0.07876411,95563.0,95562.0,0.41380783]
["bitfinex","BTCUSD",1732782622402,0.07876411,95563.0,95562.0,0.41480783]
["bitfinex","BTCUSD",1732782623507,0.07876411,95563.0,95562.0,0.41280783]
["bitfinex","BTCUSD",1732782623957,0.07876411,95563.0,95562.0,0.68522944]
["bitfinex","BTCUSD",1732782624183,0.07876411,95563.0,95562.0,0.40480783]
["bitfinex","BTCUSD",1732782624607,0.07876411,95563.0,95562.0,0.40580783]
["bitfinex","BTCUSD",1732782625291,0.07876411,95563.0,95562.0,0.41580783]
["bitfinex","BTCUSD",1732782626881,6.411e-05,95563.0,95562.0,0.41580783]
["bitfinex","BTCUSD",1732782627939,6.411e-05,95563.0,95562.0,0.41280783]
["bitfinex","BTCUSD",1732782628144,6.411e-05,95563.0,95562.0,0.41380783]
["bitfinex","BTCUSD",1732782628355,6.411e-05,95563.0,95562.0,0.41280783]
["bitfinex","BTCUSD",1732782628801,0.0004,95569.0,95568.0,0.114637]
["bitfinex","BTCUSD",1732782629006,0.0004,95569.0,95568.0,0.39048221]
["bitfinex","BTCUSD",1732782629454,0.0004,95569.0,95568.0,0.40048221]
["bitfinex","BTCUSD",1732782629660,0.00013252,95569.0,95568.0,0.40048221]
["bitfinex","BTCUSD",1732782630003,6e-05,95573.0,95572.0,0.287633]
["bitfinex","BTCUSD",1732782630312,6e-05,95573.0,95572.0,0.39047821]
["bitfinex","BTCUSD",1732782631611,0.0009829,95582.0,95581.0,0.114623]
["bitfinex","BTCUSD",1732782631823,0.0009829,95582.0,95581.0,0.39046821]
["bitfinex","BTCUSD",1732782632069,0.00245469,95582.0,95581.0,0.39046821]
["bitfinex","BTCUSD",1732782632286,0.0776,95584.0,95583.0,0.114621]
["bitfinex","BTCUSD",1732782632510,0.0776,95584.0,95583.0,0.39046621]
["bitfinex","BTCUSD",1732782633203,0.0776,95584.0,95583.0,0.38046621]
["bitfinex","BTCUSD",1732782633452,0.0776,95584.0,95583.0,0.3694176]
["bitfinex","BTCUSD",1732782633664,0.1271,95584.0,95583.0,0.10284521]
["bitfinex","BTCUSD",1732782633893,0.12957864,95584.0,95583.0,0.39465376]
["bitfinex","BTCUSD",1732782634100,0.12957864,95584.0,95583.0,0.41265376]
["bitfinex","BTCUSD",1732782634315,0.1271,95584.0,95583.0,0.40365376]
["bitfinex","BTCUSD",1732782634547,0.1271,95584.0,95583.0,0.39465376]
["bitfinex","BTCUSD",1732782634762,0.1271,95584.0,95583.0,0.29903276]
["bitfinex","BTCUSD",1732782634980,0.1271,95584.0,95583.0,0.41765376]
["bitfinex","BTCUSD",1732782635197,0.1271,95584.0,95583.0,0.35981872]
["bitfinex","BTCUSD",1732782635643,0.1271,95584.0,95583.0,0.46443972]
["bitfinex","BTCUSD",1732782635859,0.12957863,95584.0,95583.0,0.23046621]
["bitfinex","BTCUSD",1732782636075,0.1271,95584.0,95583.0,0.23046621]
["bitfinex","BTCUSD",1732782636324,0.1271,95584.0,95583.0,0.23646621]
["bitfinex","BTCUSD",1732782636789,0.1271,95584.0,95583.0,0.23046621]
["bitfinex","BTCUSD",1732782637007,0.1281,95584.0,95583.0,0.23946621]
["bitfinex","BTCUSD",1732782637216,0.1281,95584.0,95583.0,0.23346621]
["bitfinex","BTCUSD",1732782637718,0.1291,95584.0,95583.0,0.23946621]
["bitfinex","BTCUSD",1732782637925,0.1281,95584.0,95583.0,0.23046621]
["bitfinex","BTCUSD",1732782638139,0.1281,95584.0,95583.0,0.23546621]
["bitfinex","BTCUSD",1732782638349,0.1291,95584.0,95583.0,0.24446621]
["bitfinex","BTCUSD",1732782639464,0.1291,95584.0,95583.0,0.43173912]
["bitfinex","BTCUSD",1732782639681,0.12884503,95584.0,95583.0,0.24446621]
["bitfinex","BTCUSD",1732782640358,0.12884503,95584.0,95583.0,0.47843972]
["bitfinex","BTCUSD",1732782640808,0.12884503,95584.0,95583.0,0.24446621]
["bitfinex","BTCUSD",1732782643128,0.12970663,95584.0,95583.0,0.24446621]
["bitfinex","BTCUSD",1732782643346,0.12970663,95584.0,95583.0,0.13984521]
["bitfinex","BTCUSD",1732782644030,0.13218517,95584.0,95583.0,0.13984521]
["bitfinex","BTCUSD",1732782644925,0.12970663,95584.0,95583.0,0.13984521]
["bitfinex","BTCUSD",1732782645713,0.1321851,95584.0,95583.0,0.15235547]
["bitfinex","BTCUSD",1732782645923,0.1321851,95584.0,95583.0,0.38661495]
["bitfinex","BTCUSD",1732782646796,0.1321851,95584.0,95583.0,0.15235547]
["bitfinex","BTCUSD",1732782647247,0.1321851,95584.0,95583.0,0.38661495]
["bitfinex","BTCUSD",1732782647458,0.1321851,95584.0,95583.0,0.15235547]
["bitfinex","BTCUSD",1732782647677,0.1321851,95584.0,95583.0,0.38664725]
["bitfinex","BTCUSD",1732782648123,0.1321851,95584.0,95583.0,0.15235547]
["bitfinex","BTCUSD",1732782648376,0.1321851,95584.0,95583.0,0.12935547]
["bitfinex","BTCUSD",1732782648628,0.1321851,95584.0,95583.0,0.31680831]
["bitfinex","BTCUSD",1732782648852,0.1321851,95584.0,95583.0,0.12935547]
["bitfinex","BTCUSD",1732782649074,0.1321851,95584.0,95583.0,0.23397647]
["bitfinex","BTCUSD",1732782649345,0.12970663,95584.0,95583.0,0.23397647]
["bitfinex","BTCUSD",1732782649561,0.12943965,95584.0,95583.0,0.25697647]
["bitfinex","BTCUSD",1732782649790,0.12943965,95584.0,95583.0,0.26948778]
["bitfinex","BTCUSD",1732782650256,0.12943965,95584.0,95583.0,0.25697752]
["bitfinex","BTCUSD",1732782650972,0.12943965,95584.0,95583.0,0.26944628]
["bitfinex","BTCUSD",1732782652930,0.12943965,95584.0,95583.0,0.26944201]
["bitfinex","BTCUSD",1732782654421,0.12943965,95584.0,95583.0,0.25693497]
["bitfinex","BTCUSD",1732782654671,0.12943965,95584.0,95583.0,0.5507687]
["bitfinex","BTCUSD",1732782655366,0.12943965,95584.0,95583.0,0.41067894]
["bitfinex","BTCUSD",1732782655642,0.12943965,95584.0,95583.0,0.12935242]
["bitfinex","BTCUSD",1732782655849,0.13190357,95584.0,95583.0,0.36387827]
["bitfinex","BTCUSD",1732782656064,0.13190357,95584.0,95583.0,0.12935242]
["bitfinex","BTCUSD",1732782656281,0.13090357,95584.0,95583.0,0.11535341]
["bitfinex","BTCUSD",1732782656508,0.08040357,95584.0,95583.0,0.22397441]
["bitfinex","BTCUSD",1732782656944,0.07793965,95584.0,95583.0,0.24297441]
["bitfinex","BTCUSD",1732782657172,0.0008616,95584.0,95583.0,0.24297441]
["bitfinex","BTCUSD",1732782657382,0.0008616,95584.0,95583.0,0.24697441]
["bitfinex","BTCUSD",1732782657861,0.0008616,95584.0,95583.0,0.25697441]
["bitfinex","BTCUSD",1732782658094,0.0008616,95584.0,95583.0,0.40869941]
["bitfinex","BTCUSD",1732782658750,0.0018616,95584.0,95583.0,0.41369941]
["bitfinex","BTCUSD",1732782658957,0.0018616,95584.0,95583.0,0.41769941]
["bitfinex","BTCUSD",1732782659177,0.0008616,95584.0,95583.0,0.40869941]
["bitfinex","BTCUSD",1732782659391,0.0008622,95585.0,95584.0,0.11462]
["bitfinex","BTCUSD",1732782659602,0.00059526,95585.0,95584.0,0.40296745]
["bitfinex","BTCUSD",1732782660042,0.00059526,95585.0,95584.0,0.40296731]
["bitfinex","BTCUSD",1732782660782,0.00059526,95585.0,95584.0,0.40696731]
["bitfinex","BTCUSD",1732782662075,0.00159526,95585.0,95584.0,0.41596731]
["bitfinex","BTCUSD",1732782664303,0.00159526,95585.0,95584.0,0.42596731]
["bitfinex","BTCUSD",1732782664514,0.0004,95589.0,95588.0,0.114615]
["bitfinex","BTCUSD",1732782664739,0.0004,95589.0,95588.0,0.39046021]
["bitfinex","BTCUSD",1732782665421,0.0004,95589.0,95588.0,0.52706021]
["bitfinex","BTCUSD",1732782665649,0.0009996,95613.0,95596.0,0.274606]
["bitfinex","BTCUSD",1732782665877,0.0009996,95613.0,95596.0,0.37745121]
["bitfinex","BTCUSD",1732782666719,0.0009996,95613.0,95608.0,0.114593]
["bitfinex","BTCUSD",1732782666931,0.0009996,95613.0,95608.0,0.36743821]
["bitfinex","BTCUSD",1732782667151,0.0788,95619.0,95608.0,0.36743821]
["bitfinex","BTCUSD",1732782667992,0.0788,95619.0,95608.0,0.39043821]
["bitfinex","BTCUSD",1732782668236,0.0788,95619.0,95608.0,0.40246279]
["bitfinex","BTCUSD",1732782669104,0.0457,95626.0,95608.0,0.40246279]
["bitfinex","BTCUSD",1732782669105,0.0833621,95625.0,95608.0,0.41846279]
["bitfinex","BTCUSD",1732782670226,0.0008621,95625.0,95608.0,0.41846279]
["bitfinex","BTCUSD",1732782671336,0.0012625,95609.0,95608.0,0.41846279]
["bitfinex","BTCUSD",1732782671554,0.0811,95631.0,95628.0,0.10457]
["bitfinex","BTCUSD",1732782671555,0.0476907,95631.0,95628.0,0.10457]
["bitfinex","BTCUSD",1732782671777,0.0486779,95631.0,95630.0,0.44105411]
["bitfinex","BTCUSD",1732782672015,0.0486779,95631.0,95630.0,0.23041421]
["bitfinex","BTCUSD",1732782672250,0.0476907,95631.0,95630.0,0.23041421]
["bitfinex","BTCUSD",1732782673163,0.0484,95636.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732782673398,0.0004,95649.0,95634.0,0.23041021]
["bitfinex","BTCUSD",1732782673647,0.0491621,95644.0,95634.0,0.41722779]
["bitfinex","BTCUSD",1732782673877,0.0491621,95644.0,95634.0,0.38041021]
["bitfinex","BTCUSD",1732782674560,0.1271621,95644.0,95634.0,0.38041021]
["bitfinex","BTCUSD",1732782674768,0.1271621,95644.0,95634.0,0.38941021]
["bitfinex","BTCUSD",1732782675270,0.1271621,95644.0,95634.0,0.39841021]
["bitfinex","BTCUSD",1732782675497,0.1271621,95644.0,95634.0,0.40341021]
["bitfinex","BTCUSD",1732782675715,0.0788621,95644.0,95634.0,0.41341021]
["bitfinex","BTCUSD",1732782675958,0.0008621,95644.0,95634.0,0.42087349]
["bitfinex","BTCUSD",1732782676177,0.0008621,95644.0,95634.0,0.70569004]
["bitfinex","BTCUSD",1732782676422,0.0008621,95644.0,95634.0,0.42587349]
["bitfinex","BTCUSD",1732782677628,0.0004,95649.0,95644.0,0.264554]
["bitfinex","BTCUSD",1732782677846,0.0004,95649.0,95644.0,0.39039921]
["bitfinex","BTCUSD",1732782678795,0.0004,95649.0,95644.0,0.40039921]
["bitfinex","BTCUSD",1732782679032,0.0004,95649.0,95644.0,0.38039921]
["bitfinex","BTCUSD",1732782679251,0.0795,95647.0,95644.0,0.63430056]
["bitfinex","BTCUSD",1732782679492,0.0795,95647.0,95644.0,0.40964552]
["bitfinex","BTCUSD",1732782679736,0.0795,95647.0,95644.0,0.44469821]
["bitfinex","BTCUSD",1732782679950,0.0795,95647.0,95644.0,0.27409152]
["bitfinex","BTCUSD",1732782680181,0.0795,95647.0,95644.0,0.26184521]
["bitfinex","BTCUSD",1732782680639,0.0795,95647.0,95644.0,0.25284521]
["bitfinex","BTCUSD",1732782680889,0.1553149,95645.0,95644.0,0.10384521]
["bitfinex","BTCUSD",1732782681126,0.05333363,95645.0,95644.0,0.10284521]
["bitfinex","BTCUSD",1732782681403,0.05433363,95645.0,95644.0,0.11284521]
["bitfinex","BTCUSD",1732782681848,0.00343363,95645.0,95644.0,0.10284521]
["bitfinex","BTCUSD",1732782682099,0.00343363,95645.0,95644.0,0.21539921]
["bitfinex","BTCUSD",1732782682356,0.0008619,95645.0,95644.0,0.37039921]
["bitfinex","BTCUSD",1732782682566,0.0008619,95645.0,95644.0,0.38227116]
["bitfinex","BTCUSD",1732782682783,0.0008619,95645.0,95644.0,0.40227116]
["bitfinex","BTCUSD",1732782683273,0.0008619,95645.0,95644.0,0.40827116]
["bitfinex","BTCUSD",1732782683731,0.0766,95662.0,95661.0,0.023]
["bitfinex","BTCUSD",1732782683965,0.0766,95662.0,95661.0,0.23038021]
["bitfinex","BTCUSD",1732782684208,0.07917934,95662.0,95661.0,0.23038021]
["bitfinex","BTCUSD",1732782684439,0.0766,95662.0,95661.0,0.38038021]
["bitfinex","BTCUSD",1732782684652,0.0766,95662.0,95661.0,0.27584521]
["bitfinex","BTCUSD",1732782685320,0.0766,95662.0,95661.0,0.28484521]
["bitfinex","BTCUSD",1732782685561,0.0766,95662.0,95661.0,0.29084521]
["bitfinex","BTCUSD",1732782687036,0.0488,95669.0,95661.0,0.29084521]
["bitfinex","BTCUSD",1732782687037,0.1273,95669.0,95665.0,0.173]
["bitfinex","BTCUSD",1732782687275,0.1273,95669.0,95668.0,0.12584521]
["bitfinex","BTCUSD",1732782687831,0.0789,95669.0,95668.0,0.12584521]
["bitfinex","BTCUSD",1732782688278,0.0789,95669.0,95668.0,0.23037321]
["bitfinex","BTCUSD",1732782688516,0.0789,95669.0,95668.0,0.13484521]
["bitfinex","BTCUSD",1732782688756,0.0004,95669.0,95668.0,0.23937321]
["bitfinex","BTCUSD",1732782689226,0.0004,95669.0,95668.0,0.39337321]
["bitfinex","BTCUSD",1732782689706,0.0004,95669.0,95668.0,0.28884521]
["bitfinex","BTCUSD",1732782690771,0.0004,95669.0,95668.0,0.38437321]
["bitfinex","BTCUSD",1732782691209,0.0004,95669.0,95668.0,0.39253688]
["bitfinex","BTCUSD",1732782691454,0.0004,95669.0,95668.0,0.39653688]
["bitfinex","BTCUSD",1732782691670,0.0004,95669.0,95668.0,0.29200888]
["bitfinex","BTCUSD",1732782691892,0.0004,95669.0,95668.0,0.29700888]
["bitfinex","BTCUSD",1732782692101,0.0004,95669.0,95668.0,0.40153688]
["bitfinex","BTCUSD",1732782692316,0.0004,95669.0,95668.0,0.29500888]
["bitfinex","BTCUSD",1732782692768,0.0004,95669.0,95668.0,0.39953688]
["bitfinex","BTCUSD",1732782692997,0.0004,95669.0,95668.0,0.40853688]
["bitfinex","BTCUSD",1732782693216,0.0004,95669.0,95668.0,0.30400888]
["bitfinex","BTCUSD",1732782694356,0.0012619,95669.0,95668.0,0.30400888]
["bitfinex","BTCUSD",1732782694583,0.0012619,95669.0,95668.0,0.40853688]
["bitfinex","BTCUSD",1732782695261,0.0801,95677.0,95672.0,0.023]
["bitfinex","BTCUSD",1732782695473,0.0801,95677.0,95675.0,0.023]
["bitfinex","BTCUSD",1732782695687,0.00262918,95676.0,95675.0,0.023]
["bitfinex","BTCUSD",1732782695894,0.0801,95677.0,95676.0,0.023]
["bitfinex","BTCUSD",1732782696110,0.0801,95677.0,95676.0,0.12584521]
["bitfinex","BTCUSD",1732782698095,0.0801,95677.0,95676.0,0.13084521]
["bitfinex","BTCUSD",1732782698276,0.0801,95677.0,95676.0,0.13984521]
["bitfinex","BTCUSD",1732782698502,0.0801,95677.0,95676.0,0.12584521]
["bitfinex","BTCUSD",1732782698713,0.0801,95677.0,95676.0,0.13484521]
["bitfinex","BTCUSD",1732782698974,0.0801,95677.0,95676.0,0.13984521]
["bitfinex","BTCUSD",1732782698975,0.04742911,95677.0,95676.0,0.13984521]
["bitfinex","BTCUSD",1732782699198,0.04742911,95677.0,95676.0,0.13084521]
["bitfinex","BTCUSD",1732782699430,0.04742911,95677.0,95676.0,0.12584521]
["bitfinex","BTCUSD",1732782699646,0.04742911,95677.0,95676.0,0.13284521]
["bitfinex","BTCUSD",1732782700313,0.0008616,95680.0,95677.0,0.023]
["bitfinex","BTCUSD",1732782700528,0.0008616,95680.0,95679.0,0.023]
["bitfinex","BTCUSD",1732782700744,0.0008616,95680.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732782701418,0.0482616,95680.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732782701930,0.12739757,95680.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732782702367,0.12739757,95680.0,95679.0,0.14084521]
["bitfinex","BTCUSD",1732782703930,0.12739757,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782705085,0.1247616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782705529,0.1247616,95680.0,95679.0,0.24616594]
["bitfinex","BTCUSD",1732782705796,0.1273985,95680.0,95679.0,0.24628869]
["bitfinex","BTCUSD",1732782706459,0.1273985,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782706701,0.1273985,95680.0,95679.0,0.24628954]
["bitfinex","BTCUSD",1732782707176,0.1273985,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782707605,0.1247616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782707840,0.1247616,95680.0,95679.0,0.29283799]
["bitfinex","BTCUSD",1732782708272,0.1247616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782708489,0.12739808,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782708722,0.00349808,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782708956,0.0008616,95680.0,95679.0,0.33903627]
["bitfinex","BTCUSD",1732782709406,0.0008616,95680.0,95679.0,0.38547144]
["bitfinex","BTCUSD",1732782709634,0.0008616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782710079,0.00349808,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782710313,0.0008616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782710787,0.00349808,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782711007,0.0008616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782711438,0.00349808,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782711910,0.0008616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782713752,0.0034985,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782713965,0.0008616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782715068,0.0008616,95680.0,95679.0,0.25781162]
["bitfinex","BTCUSD",1732782715286,0.0008616,95680.0,95679.0,0.15329562]
["bitfinex","BTCUSD",1732782719981,0.1241616,95680.0,95679.0,0.13029562]
["bitfinex","BTCUSD",1732782720197,0.23098884,95680.0,95679.0,0.2704652]
["bitfinex","BTCUSD",1732782720399,0.23132398,95680.0,95679.0,0.25801479]
["bitfinex","BTCUSD",1732782720613,0.23132398,95680.0,95679.0,0.11784521]
["bitfinex","BTCUSD",1732782720860,0.23132398,95680.0,95679.0,0.25805784]
["bitfinex","BTCUSD",1732782721422,0.23132398,95680.0,95679.0,0.02541246]
["bitfinex","BTCUSD",1732782721667,0.23132398,95680.0,95679.0,0.015]
["bitfinex","BTCUSD",1732782722107,0.23132398,95680.0,95679.0,0.006]
["bitfinex","BTCUSD",1732782722323,0.104517,95678.0,95677.0,0.0017232]
["bitfinex","BTCUSD",1732782722596,0.10682964,95678.0,95677.0,0.0017232]
["bitfinex","BTCUSD",1732782722828,0.19067702,95678.0,95677.0,0.0017232]
["bitfinex","BTCUSD",1732782723057,0.23917702,95678.0,95677.0,0.0017232]
["bitfinex","BTCUSD",1732782723275,0.23686438,95678.0,95677.0,0.0017232]
["bitfinex","BTCUSD",1732782724566,0.23686438,95678.0,95677.0,0.0037232]
["bitfinex","BTCUSD",1732782725005,0.23686438,95678.0,95677.0,0.01620534]
["bitfinex","BTCUSD",1732782725228,0.23686438,95678.0,95677.0,0.02320534]
["bitfinex","BTCUSD",1732782725484,0.23686438,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782726182,0.13234738,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782726442,0.13466015,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782727087,0.21515565,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782727309,0.11063865,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782727534,0.21515565,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782727981,0.11063865,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782728190,0.21515565,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782729058,0.11063865,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782729902,0.11063865,95678.0,95677.0,0.01851638]
["bitfinex","BTCUSD",1732782729903,0.21515565,95678.0,95677.0,0.01851638]
["bitfinex","BTCUSD",1732782730985,0.11063865,95678.0,95677.0,0.01851638]
["bitfinex","BTCUSD",1732782732028,0.11150025,95678.0,95677.0,0.01851638]
["bitfinex","BTCUSD",1732782733632,0.11150025,95678.0,95677.0,0.018518]
["bitfinex","BTCUSD",1732782733840,0.11150025,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782734899,0.13289545,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782735522,0.11150025,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782738100,0.21601725,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782738543,0.22601725,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782738760,0.22370448,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782739421,0.10918748,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782739630,0.11150035,95678.0,95677.0,0.0107232]
["bitfinex","BTCUSD",1732782739870,0.11150035,95678.0,95677.0,0.0037232]
["bitfinex","BTCUSD",1732782740302,0.11150035,95678.0,95677.0,0.0047232]
["bitfinex","BTCUSD",1732782742152,0.11150035,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782742382,0.21601735,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782742649,0.11150035,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782743560,0.21601735,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782744684,0.11150035,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782747987,0.21601735,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782750235,0.00582185,95678.0,95677.0,0.0067232]
["bitfinex","BTCUSD",1732782750486,0.00582185,95678.0,95677.0,0.10956841]
["bitfinex","BTCUSD",1732782750487,0.00350898,95678.0,95677.0,0.10956841]
["bitfinex","BTCUSD",1732782750707,0.00350898,95678.0,95677.0,0.23846092]
["bitfinex","BTCUSD",1732782750941,0.0008616,95678.0,95677.0,0.47955587]
["bitfinex","BTCUSD",1732782751150,0.0008616,95678.0,95677.0,0.76012503]
["bitfinex","BTCUSD",1732782751374,0.0008616,95678.0,95677.0,0.96285216]
["bitfinex","BTCUSD",1732782751587,0.0008616,95678.0,95677.0,0.47955587]
["bitfinex","BTCUSD",1732782751789,0.0008616,95678.0,95677.0,0.37503787]
["bitfinex","BTCUSD",1732782751994,0.0008616,95678.0,95677.0,0.96285216]
["bitfinex","BTCUSD",1732782752204,0.0008616,95678.0,95677.0,0.95985216]
["bitfinex","BTCUSD",1732782753086,0.0008616,95678.0,95677.0,0.47655587]
["bitfinex","BTCUSD",1732782753390,0.0008616,95678.0,95677.0,0.47955587]
["bitfinex","BTCUSD",1732782753767,0.0008616,95678.0,95677.0,0.79131577]
["bitfinex","BTCUSD",1732782753970,0.0008616,95680.0,95678.0,0.173]
["bitfinex","BTCUSD",1732782754183,0.0008616,95680.0,95679.0,0.27584521]
["bitfinex","BTCUSD",1732782754615,0.0008616,95680.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1732782755025,0.0008616,95680.0,95679.0,0.33653101]
["bitfinex","BTCUSD",1732782755255,0.0008616,95680.0,95679.0,0.24308086]
["bitfinex","BTCUSD",1732782755479,0.0008616,95680.0,95679.0,0.28981466]
["bitfinex","BTCUSD",1732782755699,0.0008616,95680.0,95679.0,0.24308581]
["bitfinex","BTCUSD",1732782755926,0.0008616,95680.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1732782756561,0.0008616,95680.0,95679.0,0.11184521]
["bitfinex","BTCUSD",1732782756794,0.0008616,95680.0,95679.0,0.11784521]
["bitfinex","BTCUSD",1732782756999,0.0008616,95680.0,95679.0,0.10884521]
["bitfinex","BTCUSD",1732782757224,0.0008616,95680.0,95679.0,0.11184521]
["bitfinex","BTCUSD",1732782757435,0.0008616,95680.0,95679.0,0.10684521]
["bitfinex","BTCUSD",1732782758064,0.0008616,95680.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1732782758287,0.0008616,95680.0,95679.0,0.10784521]
["bitfinex","BTCUSD",1732782758581,0.0008616,95680.0,95679.0,0.34153101]
["bitfinex","BTCUSD",1732782758797,0.0008616,95680.0,95679.0,0.10784521]
["bitfinex","BTCUSD",1732782759557,0.0008616,95680.0,95679.0,0.11684521]
["bitfinex","BTCUSD",1732782759983,0.0008616,95680.0,95679.0,0.34553101]
["bitfinex","BTCUSD",1732782760225,0.0008616,95680.0,95679.0,0.14784521]
["bitfinex","BTCUSD",1732782760455,0.0008616,95680.0,95679.0,0.38162128]
["bitfinex","BTCUSD",1732782760668,0.0008616,95680.0,95679.0,0.14384521]
["bitfinex","BTCUSD",1732782761115,0.0008616,95680.0,95679.0,0.38262171]
["bitfinex","BTCUSD",1732782761331,0.0008616,95680.0,95679.0,0.38264436]
["bitfinex","BTCUSD",1732782761782,0.0008616,95680.0,95679.0,0.38264266]
["bitfinex","BTCUSD",1732782762253,0.00317404,95680.0,95679.0,0.35964266]
["bitfinex","BTCUSD",1732782762451,0.18578904,95680.0,95679.0,0.023]
["bitfinex","BTCUSD",1732782762657,0.18896553,95680.0,95679.0,0.023]
["bitfinex","BTCUSD",1732782763306,0.18896553,95680.0,95679.0,0.005]
["bitfinex","BTCUSD",1732782763744,0.18896553,95680.0,95679.0,0.003]
["bitfinex","BTCUSD",1732782763745,0.20989254,95680.0,95679.0,0.003]
["bitfinex","BTCUSD",1732782763959,0.25519254,95680.0,95679.0,0.003]
["bitfinex","BTCUSD",1732782764185,0.2528801,95680.0,95679.0,0.003]
["bitfinex","BTCUSD",1732782764646,0.240617,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782765132,0.26553952,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782766262,0.27553952,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782766663,0.38038473,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782767077,0.35863852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782767295,0.35663852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782767727,0.35863852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782769053,0.35663852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782769266,0.35763852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782769920,0.35863852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782770136,0.35663852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782770578,0.35763852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782771027,0.35663852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782772404,0.35763852,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782773795,0.35679776,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782777181,0.50679776,95678.0,95677.0,0.0027232]
["bitfinex","BTCUSD",1732782777890,0.114547,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782778105,0.2433607,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782778353,0.24337883,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782779286,0.24337883,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782779287,0.25337883,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782779499,0.25437883,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782779710,0.25437883,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782780161,0.35722404,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782780612,0.35822404,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782780820,0.50822404,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782781058,0.52318668,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782781511,0.52018668,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782781727,0.52418668,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782781945,0.52218668,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782782476,0.51718668,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782782695,0.54820977,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782782911,1.14536456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782783604,1.14036456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782783832,0.44036456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782784087,0.44136456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782784362,0.44436456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782784821,0.44136456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782785245,0.44436456,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782785685,0.42940192,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782785940,0.14090192,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782786163,0.02866863,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782786397,0.1358838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782786624,0.0313368,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782786856,0.0363368,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782787065,0.1278838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782787522,0.1308838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782788659,0.1338838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782788873,0.0293368,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782789096,0.0263368,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782789308,0.1308838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782789539,0.1278838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782789788,0.0233368,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782789985,0.1278838,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782790397,0.1278838,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782790819,0.0263368,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782791442,0.0233368,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782792064,0.1278838,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782792701,0.0233368,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782792914,0.00231371,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782793122,0.00231357,95651.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782793343,0.01,95652.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782793344,0.00231357,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782793615,0.10686057,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782794258,0.19556057,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782794490,1.00840578,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782794698,1.15609221,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782794927,1.15609221,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782795352,1.15609221,95650.0,95649.0,0.0037238]
["bitfinex","BTCUSD",1732782795565,1.15609221,95650.0,95649.0,0.0017238]
["bitfinex","BTCUSD",1732782795818,1.15609221,95650.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782795819,0.124564,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782796060,0.92972355,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782796276,0.92740921,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782798027,0.92840921,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782798244,0.92840921,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782799632,1.07255928,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782799866,1.27203052,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782800083,1.23447869,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782800514,1.22347869,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782800728,1.23347869,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782800932,1.23647869,95635.0,95634.0,0.0027238]
["bitfinex","BTCUSD",1732782801143,1.23647869,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782801353,1.23347869,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782801570,1.23847869,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782801777,1.24147869,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782804807,1.22955928,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782808471,1.30414522,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782808701,1.33667975,95635.0,95634.0,0.0017238]
["bitfinex","BTCUSD",1732782810166,0.01,95604.0,95598.0,0.09329082]
["bitfinex","BTCUSD",1732782810416,0.104603,95599.0,95598.0,0.09329082]
["bitfinex","BTCUSD",1732782810632,0.43071069,95603.0,95597.0,0.09329082]
["bitfinex","BTCUSD",1732782810633,0.104604,95598.0,95597.0,0.09329082]
["bitfinex","BTCUSD",1732782810867,0.21152471,95598.0,95594.0,0.09329082]
["bitfinex","BTCUSD",1732782811148,0.104607,95595.0,95594.0,0.09329082]
["bitfinex","BTCUSD",1732782811381,0.00231477,95595.0,95593.0,0.09329082]
["bitfinex","BTCUSD",1732782811619,0.104614,95589.0,95588.0,0.09329082]
["bitfinex","BTCUSD",1732782811850,0.104614,95589.0,95585.0,0.13993623]
["bitfinex","BTCUSD",1732782811851,0.00231489,95589.0,95586.0,0.09329082]
["bitfinex","BTCUSD",1732782812098,0.00231489,95589.0,95584.0,0.14166123]
["bitfinex","BTCUSD",1732782812099,0.104618,95585.0,95584.0,0.001725]
["bitfinex","BTCUSD",1732782812338,0.106933,95585.0,95584.0,0.001725]
["bitfinex","BTCUSD",1732782814144,0.107933,95585.0,95584.0,0.007725]
["bitfinex","BTCUSD",1732782814365,0.107933,95585.0,95584.0,0.016725]
["bitfinex","BTCUSD",1732782814366,0.108933,95585.0,95584.0,0.016725]
["bitfinex","BTCUSD",1732782814584,0.004315,95585.0,95584.0,0.016725]
["bitfinex","BTCUSD",1732782815434,0.108933,95585.0,95584.0,0.016725]
["bitfinex","BTCUSD",1732782816302,0.004315,95585.0,95584.0,0.016725]
["bitfinex","BTCUSD",1732782818290,0.004315,95585.0,95584.0,0.11004762]
["bitfinex","BTCUSD",1732782819449,0.004315,95585.0,95584.0,0.016725]
["bitfinex","BTCUSD",1732782820577,0.004315,95585.0,95581.0,0.08349582]
["bitfinex","BTCUSD",1732782820779,0.00231507,95584.0,95580.0,0.08349582]
["bitfinex","BTCUSD",1732782821624,0.00231507,95584.0,95578.0,0.13993623]
["bitfinex","BTCUSD",1732782821852,0.00231507,95584.0,95575.0,0.18658165]
["bitfinex","BTCUSD",1732782821853,0.00231507,95584.0,95577.0,0.13993623]
["bitfinex","BTCUSD",1732782822056,0.00331507,95584.0,95580.0,0.009]
["bitfinex","BTCUSD",1732782822707,0.00331507,95584.0,95581.0,0.005]
["bitfinex","BTCUSD",1732782823138,0.00331507,95584.0,95580.0,0.009]
["bitfinex","BTCUSD",1732782823368,0.00231507,95584.0,95580.0,0.005]
["bitfinex","BTCUSD",1732782823582,0.00231508,95583.0,95580.0,0.005]
["bitfinex","BTCUSD",1732782824019,0.00231508,95583.0,95577.0,0.13993623]
["bitfinex","BTCUSD",1732782824228,0.00231508,95583.0,95581.0,0.005]
["bitfinex","BTCUSD",1732782824671,0.00231507,95582.0,95581.0,0.005]
["bitfinex","BTCUSD",1732782824895,0.001,95584.0,95581.0,0.005]
["bitfinex","BTCUSD",1732782825156,0.00231508,95583.0,95581.0,0.005]
["bitfinex","BTCUSD",1732782825380,0.00331508,95583.0,95581.0,0.001]
["bitfinex","BTCUSD",1732782825654,0.00331508,95583.0,95578.0,0.13993623]
["bitfinex","BTCUSD",1732782825885,0.00431508,95583.0,95580.0,0.006]
["bitfinex","BTCUSD",1732782826109,0.001,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1732782826346,0.00231508,95582.0,95578.0,0.13993623]
["bitfinex","BTCUSD",1732782826565,0.00231508,95581.0,95578.0,0.13993623]
["bitfinex","BTCUSD",1732782827671,0.00231508,95580.0,95578.0,0.13993623]
["bitfinex","BTCUSD",1732782828334,0.00231508,95580.0,95575.0,0.18658165]
["bitfinex","BTCUSD",1732782828335,0.00231508,95580.0,95577.0,0.13996816]
["bitfinex","BTCUSD",1732782828544,0.00231509,95579.0,95577.0,0.13996816]
["bitfinex","BTCUSD",1732782828756,0.00231509,95586.0,95577.0,0.13996816]
["bitfinex","BTCUSD",1732782829006,0.104625,95579.0,95578.0,0.015]
["bitfinex","BTCUSD",1732782829217,0.10694012,95579.0,95578.0,0.006]
["bitfinex","BTCUSD",1732782829430,0.00231512,95579.0,95572.0,0.14169136]
["bitfinex","BTCUSD",1732782829677,0.00231512,95579.0,95577.0,0.009]
["bitfinex","BTCUSD",1732782829904,0.02413287,95579.0,95577.0,0.016]
["bitfinex","BTCUSD",1732782830118,0.7,95578.0,95577.0,0.016]
["bitfinex","BTCUSD",1732782830362,0.7,95578.0,95577.0,0.009]
["bitfinex","BTCUSD",1732782831236,0.7,95578.0,95577.0,0.018]
["bitfinex","BTCUSD",1732782831439,0.7,95578.0,95572.0,0.0017232]
["bitfinex","BTCUSD",1732782831657,0.00231523,95577.0,95572.0,0.0017232]
["bitfinex","BTCUSD",1732782832742,0.02143318,95583.0,95572.0,0.0017232]
["bitfinex","BTCUSD",1732782832952,0.001,95577.0,95572.0,0.0107232]
["bitfinex","BTCUSD",1732782833598,0.00231522,95576.0,95572.0,0.0107232]
["bitfinex","BTCUSD",1732782833805,0.10694523,95575.0,95572.0,0.0177232]
["bitfinex","BTCUSD",1732782834071,0.104631,95574.0,95572.0,0.0177232]
["bitfinex","BTCUSD",1732782834282,0.00231531,95573.0,95572.0,0.0087232]
["bitfinex","BTCUSD",1732782834499,0.10694731,95573.0,95572.0,0.0177232]
["bitfinex","BTCUSD",1732782834709,0.10694731,95573.0,95572.0,0.0087232]
["bitfinex","BTCUSD",1732782834918,0.00231531,95573.0,95572.0,0.0017232]
["bitfinex","BTCUSD",1732782835130,0.00231531,95573.0,95572.0,0.0107232]
["bitfinex","BTCUSD",1732782835384,0.00231531,95573.0,95572.0,0.0087232]
["bitfinex","BTCUSD",1732782835590,0.00231531,95573.0,95572.0,0.0177232]
["bitfinex","BTCUSD",1732782835809,0.00331531,95573.0,95572.0,0.0107232]
["bitfinex","BTCUSD",1732782836256,0.00431531,95573.0,95572.0,0.0187232]
["bitfinex","BTCUSD",1732782839075,0.002,95573.0,95572.0,0.0187232]
["bitfinex","BTCUSD",1732782839303,0.002,95573.0,95572.0,0.36287673]
["bitfinex","BTCUSD",1732782839518,0.002,95573.0,95572.0,0.52700141]
["bitfinex","BTCUSD",1732782839950,0.001,95575.0,95574.0,0.40283]
["bitfinex","BTCUSD",1732782840160,0.001,95575.0,95574.0,0.50567521]
["bitfinex","BTCUSD",1732782840443,0.001,95575.0,95574.0,0.98868257]
["bitfinex","BTCUSD",1732782840648,0.001,95575.0,95574.0,0.98882621]
["bitfinex","BTCUSD",1732782840855,0.001,95575.0,95574.0,0.50567521]
["bitfinex","BTCUSD",1732782841059,0.000863,95581.0,95578.0,0.15]
["bitfinex","BTCUSD",1732782841270,0.000863,95581.0,95580.0,0.2517]
["bitfinex","BTCUSD",1732782841474,0.000863,95581.0,95580.0,0.356324]
["bitfinex","BTCUSD",1732782841752,0.000863,95581.0,95580.0,0.45916921]
["bitfinex","BTCUSD",1732782842386,0.000863,95581.0,95580.0,0.35454521]
["bitfinex","BTCUSD",1732782842599,0.001863,95581.0,95580.0,0.36354521]
["bitfinex","BTCUSD",1732782842810,0.001863,95581.0,95580.0,0.95132021]
["bitfinex","BTCUSD",1732782843649,0.001863,95581.0,95580.0,0.46816921]
["bitfinex","BTCUSD",1732782843862,0.001863,95581.0,95580.0,0.95132021]
["bitfinex","BTCUSD",1732782844063,0.001863,95581.0,95580.0,0.36354521]
["bitfinex","BTCUSD",1732782844699,0.001863,95581.0,95580.0,0.37556809]
["bitfinex","BTCUSD",1732782845985,0.001863,95581.0,95580.0,0.38156809]
["bitfinex","BTCUSD",1732782846213,0.001863,95581.0,95580.0,0.48619209]
["bitfinex","BTCUSD",1732782846418,0.001863,95581.0,95580.0,0.39405565]
["bitfinex","BTCUSD",1732782846841,0.001863,95581.0,95580.0,0.39405557]
["bitfinex","BTCUSD",1732782847662,0.001863,95581.0,95580.0,0.49867957]
["bitfinex","BTCUSD",1732782848149,0.001863,95581.0,95580.0,0.87720657]
["bitfinex","BTCUSD",1732782848573,0.001863,95581.0,95580.0,0.39405557]
["bitfinex","BTCUSD",1732782849295,0.001863,95581.0,95580.0,0.02748748]
["bitfinex","BTCUSD",1732782849521,0.001863,95581.0,95580.0,0.16799225]
["bitfinex","BTCUSD",1732782849734,0.106486,95581.0,95580.0,0.12117]
["bitfinex","BTCUSD",1732782849955,0.08337807,95581.0,95580.0,0.02748748]
["bitfinex","BTCUSD",1732782850213,0.001863,95581.0,95580.0,0.02748748]
["bitfinex","BTCUSD",1732782850429,0.10880109,95581.0,95580.0,0.015]
["bitfinex","BTCUSD",1732782850671,0.00417809,95581.0,95580.0,0.015]
["bitfinex","BTCUSD",1732782850903,0.00317809,95581.0,95580.0,0.006]
["bitfinex","BTCUSD",1732782851155,0.10780109,95581.0,95580.0,0.006]
["bitfinex","BTCUSD",1732782851370,0.23400109,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732782851595,0.128063,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732782851814,0.00417816,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732782852055,0.00317816,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732782852283,0.00417816,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732782853441,0.001863,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732782854347,0.001863,95581.0,95580.0,0.29183368]
["bitfinex","BTCUSD",1732782854655,0.01,95618.0,95580.0,0.29183368]
["bitfinex","BTCUSD",1732782854656,0.15340185,95610.0,95585.0,0.173]
["bitfinex","BTCUSD",1732782854862,0.15340185,95610.0,95596.0,0.15]
["bitfinex","BTCUSD",1732782855086,0.15340185,95610.0,95607.0,0.0936258]
["bitfinex","BTCUSD",1732782855317,0.15340185,95610.0,95605.0,0.2904387]
["bitfinex","BTCUSD",1732782855318,0.00231461,95610.0,95608.0,0.0936258]
["bitfinex","BTCUSD",1732782855562,0.00231461,95610.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732782855563,0.15108724,95630.0,95609.0,0.24328391]
["bitfinex","BTCUSD",1732782855832,0.00231409,95625.0,95615.0,0.09359118]
["bitfinex","BTCUSD",1732782856055,0.00231412,95624.0,95614.0,0.09359118]
["bitfinex","BTCUSD",1732782856279,0.15108724,95622.0,95614.0,0.09359118]
["bitfinex","BTCUSD",1732782856503,0.15108724,95622.0,95613.0,0.09359118]
["bitfinex","BTCUSD",1732782856504,0.00231413,95621.0,95613.0,0.09359118]
["bitfinex","BTCUSD",1732782856714,0.00231413,95621.0,95613.0,0.19643639]
["bitfinex","BTCUSD",1732782856944,0.00231413,95621.0,95616.0,0.09359118]
["bitfinex","BTCUSD",1732782857186,0.00231413,95621.0,95615.0,0.09359118]
["bitfinex","BTCUSD",1732782857396,0.00231413,95621.0,95616.0,0.09359118]
["bitfinex","BTCUSD",1732782857607,0.00231413,95621.0,95614.0,0.09359118]
["bitfinex","BTCUSD",1732782857813,0.00231413,95621.0,95613.0,0.19643639]
["bitfinex","BTCUSD",1732782858029,0.00231413,95621.0,95615.0,0.09359118]
["bitfinex","BTCUSD",1732782858277,0.00231413,95621.0,95613.0,0.09359118]
["bitfinex","BTCUSD",1732782858486,0.00231413,95621.0,95605.0,0.09359118]
["bitfinex","BTCUSD",1732782858487,0.01,95620.0,95605.0,0.09359118]
["bitfinex","BTCUSD",1732782858701,0.15108724,95615.0,95604.0,0.09359118]
["bitfinex","BTCUSD",1732782858914,0.15108724,95615.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1732782858915,0.104588,95613.0,95602.0,0.09359118]
["bitfinex","BTCUSD",1732782859128,0.00231441,95612.0,95602.0,0.19643639]
["bitfinex","BTCUSD",1732782859553,0.00231441,95612.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732782860217,0.00231441,95611.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732782861245,0.00231441,95610.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732782861703,0.00231441,95610.0,95602.0,0.10684521]
["bitfinex","BTCUSD",1732782861930,0.00231441,95610.0,95602.0,0.19637018]
["bitfinex","BTCUSD",1732782862142,0.15108724,95615.0,95602.0,0.20237018]
["bitfinex","BTCUSD",1732782862143,0.00231441,95609.0,95602.0,0.20237018]
["bitfinex","BTCUSD",1732782862363,0.00231441,95614.0,95602.0,0.10884521]
["bitfinex","BTCUSD",1732782862589,0.00231441,95614.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732782862809,0.00231441,95614.0,95608.0,0.09352497]
["bitfinex","BTCUSD",1732782863039,0.00231441,95614.0,95609.0,0.19637018]
["bitfinex","BTCUSD",1732782863265,0.00231441,95614.0,95610.0,0.09352497]
["bitfinex","BTCUSD",1732782863498,0.0008631,95611.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732782864365,0.0008631,95611.0,95607.0,0.09352497]
["bitfinex","BTCUSD",1732782864584,0.0008631,95611.0,95605.0,0.14028746]
["bitfinex","BTCUSD",1732782864585,0.00231436,95610.0,95609.0,0.003]
["bitfinex","BTCUSD",1732782864854,0.00231436,95610.0,95602.0,0.14128746]
["bitfinex","BTCUSD",1732782864855,0.00231436,95610.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782865098,0.00231443,95609.0,95601.0,0.09350404]
["bitfinex","BTCUSD",1732782865309,0.00231443,95609.0,95601.0,0.19634925]
["bitfinex","BTCUSD",1732782865525,0.00231443,95609.0,95602.0,0.09350404]
["bitfinex","BTCUSD",1732782865747,0.00231443,95609.0,95607.0,0.005]
["bitfinex","BTCUSD",1732782866179,0.00231441,95608.0,95607.0,0.005]
["bitfinex","BTCUSD",1732782867086,0.00231441,95608.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782867365,0.00231443,95607.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782867597,0.10690943,95607.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782867809,0.00231443,95607.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782868462,0.00231463,95606.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782868691,0.10691063,95606.0,95602.0,0.002]
["bitfinex","BTCUSD",1732782868941,0.02050043,95605.0,95602.0,0.002]
["bitfinex","BTCUSD",1732782869176,0.104599,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782869408,0.10691368,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1732782870068,0.00231468,95603.0,95590.0,0.09352152]
["bitfinex","BTCUSD",1732782870304,0.00231468,95603.0,95589.0,0.09352152]
["bitfinex","BTCUSD",1732782870305,0.104603,95599.0,95589.0,0.09352152]
["bitfinex","BTCUSD",1732782870508,0.00231473,95598.0,95589.0,0.09352152]
["bitfinex","BTCUSD",1732782870728,0.00231473,95598.0,95590.0,0.00779805]
["bitfinex","BTCUSD",1732782872259,0.10691873,95598.0,95591.0,0.00779805]
["bitfinex","BTCUSD",1732782872513,0.10691873,95598.0,95589.0,0.09352152]
["bitfinex","BTCUSD",1732782872514,0.00231473,95598.0,95592.0,0.00779805]
["bitfinex","BTCUSD",1732782872749,0.00331473,95598.0,95593.0,0.00779805]
["bitfinex","BTCUSD",1732782872976,0.00231473,95598.0,95593.0,0.00779805]
["bitfinex","BTCUSD",1732782873211,0.00431473,95598.0,95594.0,0.00779763]
["bitfinex","BTCUSD",1732782873420,0.00431473,95598.0,95595.0,0.00779763]
["bitfinex","BTCUSD",1732782873421,0.00231473,95598.0,95595.0,0.00779763]
["bitfinex","BTCUSD",1732782873635,0.00231473,95598.0,95596.0,0.00779763]
["bitfinex","BTCUSD",1732782873823,0.104606,95597.0,95592.0,0.002]
["bitfinex","BTCUSD",1732782874071,0.00231473,95596.0,95593.0,0.00779757]
["bitfinex","BTCUSD",1732782874291,0.00231473,95596.0,95594.0,0.00979757]
["bitfinex","BTCUSD",1732782874480,0.00231473,95596.0,95594.0,0.002]
["bitfinex","BTCUSD",1732782874720,0.00231473,95596.0,95589.0,0.0935315]
["bitfinex","BTCUSD",1732782875131,0.00231473,95595.0,95590.0,0.00779742]
["bitfinex","BTCUSD",1732782875372,0.00231473,95595.0,95591.0,0.00779742]
["bitfinex","BTCUSD",1732782875833,0.00231473,95595.0,95592.0,0.00779742]
["bitfinex","BTCUSD",1732782876038,0.00231473,95594.0,95593.0,0.00779742]
["bitfinex","BTCUSD",1732782876296,0.00231473,95598.0,95593.0,0.00779742]
["bitfinex","BTCUSD",1732782876744,0.00231473,95598.0,95594.0,0.01079742]
["bitfinex","BTCUSD",1732782876958,0.104606,95597.0,95595.0,0.00779742]
["bitfinex","BTCUSD",1732782877177,0.00231473,95596.0,95595.0,0.00779742]
["bitfinex","BTCUSD",1732782877397,0.00231473,95596.0,95593.0,0.001]
["bitfinex","BTCUSD",1732782877629,0.00231473,95596.0,95594.0,0.00779725]
["bitfinex","BTCUSD",1732782878070,0.10692073,95596.0,95595.0,0.00779725]
["bitfinex","BTCUSD",1732782878302,0.15108724,95599.0,95595.0,0.00779725]
["bitfinex","BTCUSD",1732782878303,0.20921,95598.0,95595.0,0.00779725]
["bitfinex","BTCUSD",1732782878496,0.104609,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1732782878709,0.10461,95593.0,95587.0,0.0935315]
["bitfinex","BTCUSD",1732782878989,0.104615,95588.0,95585.0,0.0935315]
["bitfinex","BTCUSD",1732782879216,0.08,95595.0,95585.0,0.0935315]
["bitfinex","BTCUSD",1732782879418,0.20922,95593.0,95584.0,0.0935315]
["bitfinex","BTCUSD",1732782879631,0.104616,95588.0,95582.0,0.0935315]
["bitfinex","BTCUSD",1732782879842,0.104615,95589.0,95582.0,0.0935315]
["bitfinex","BTCUSD",1732782880153,0.046,95593.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782880154,0.104613,95590.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782880264,0.00231495,95588.0,95585.0,0.003]
["bitfinex","BTCUSD",1732782880473,0.00231495,95588.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782880708,0.10693095,95588.0,95584.0,0.001]
["bitfinex","BTCUSD",1732782880957,0.00231495,95588.0,95584.0,0.001]
["bitfinex","BTCUSD",1732782881190,0.00231498,95593.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782881460,0.00231498,95593.0,95584.0,0.0935315]
["bitfinex","BTCUSD",1732782882201,0.104611,95592.0,95585.0,0.0935315]
["bitfinex","BTCUSD",1732782882454,0.104613,95590.0,95585.0,0.0935315]
["bitfinex","BTCUSD",1732782882708,0.00231491,95589.0,95585.0,0.0935315]
["bitfinex","BTCUSD",1732782882960,0.00231491,95588.0,95585.0,0.0935315]
["bitfinex","BTCUSD",1732782883212,0.15108724,95594.0,95584.0,0.0935315]
["bitfinex","BTCUSD",1732782883213,0.00231491,95593.0,95584.0,0.0935315]
["bitfinex","BTCUSD",1732782883494,0.00231491,95593.0,95583.0,0.0935315]
["bitfinex","BTCUSD",1732782883716,0.00231491,95593.0,95585.0,0.003]
["bitfinex","BTCUSD",1732782883964,0.00231491,95593.0,95585.0,0.0945315]
["bitfinex","BTCUSD",1732782884192,0.00231491,95593.0,95585.0,0.09961461]
["bitfinex","BTCUSD",1732782884428,0.00231491,95593.0,95585.0,0.09461461]
["bitfinex","BTCUSD",1732782884883,0.00231491,95593.0,95585.0,0.001]
["bitfinex","BTCUSD",1732782885125,0.00231491,95593.0,95583.0,0.09361461]
["bitfinex","BTCUSD",1732782885126,0.104612,95592.0,95583.0,0.09361461]
["bitfinex","BTCUSD",1732782885336,0.104612,95592.0,95581.0,0.14214792]
["bitfinex","BTCUSD",1732782885337,0.00231494,95591.0,95584.0,0.09361461]
["bitfinex","BTCUSD",1732782886215,0.00231494,95591.0,95583.0,0.09361461]
["bitfinex","BTCUSD",1732782886499,0.00231494,95591.0,95583.0,0.003]
["bitfinex","BTCUSD",1732782886748,0.00231494,95591.0,95582.0,0.09361461]
["bitfinex","BTCUSD",1732782886986,0.104622,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782887204,0.10693707,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782887432,0.00231507,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782887673,0.10693707,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782889063,0.12796234,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782889502,0.12896234,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782890869,0.12896234,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782894166,0.02434034,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782896204,0.12896234,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782900489,0.12982534,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782904716,0.21102534,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782905990,0.26682534,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782906202,0.26451027,95582.0,95581.0,0.002726]
["bitfinex","BTCUSD",1732782907081,0.26451027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782907329,0.26351027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782907563,0.26851027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782907785,0.26751027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782908235,0.26851027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782908452,0.2807825,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782908668,0.2847825,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782909333,0.26351027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782909757,0.26851027,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782910184,0.37435548,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782910616,0.36635548,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782910825,0.37035548,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782911291,0.37635548,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782911529,0.38035548,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782911795,0.56298219,95582.0,95581.0,0.001726]
["bitfinex","BTCUSD",1732782912086,0.12463,95574.0,95573.0,0.0017262]
["bitfinex","BTCUSD",1732782912327,0.52777467,95574.0,95573.0,0.0017262]
["bitfinex","BTCUSD",1732782912546,0.52545886,95574.0,95573.0,0.0017262]
["bitfinex","BTCUSD",1732782913432,0.54845886,95574.0,95573.0,0.0017262]
["bitfinex","BTCUSD",1732782913651,0.54845886,95574.0,95573.0,0.0027262]
["bitfinex","BTCUSD",1732782913652,0.59007548,95574.0,95573.0,0.0027262]
["bitfinex","BTCUSD",1732782913872,0.58107548,95574.0,95573.0,0.0017262]
["bitfinex","BTCUSD",1732782914123,0.55807548,95574.0,95573.0,0.0017262]
["bitfinex","BTCUSD",1732782914410,0.53445886,95574.0,95573.0,0.0027262]
["bitfinex","BTCUSD",1732782914643,0.54145886,95574.0,95573.0,0.0037262]
["bitfinex","BTCUSD",1732782914855,0.55362228,95574.0,95573.0,0.0037262]
["bitfinex","BTCUSD",1732782915757,0.114648,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782915979,0.11696394,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782916194,0.13654759,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782916436,0.21554759,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782916871,0.3183928,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782917099,0.31607686,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782917367,0.21742886,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782917583,0.32207686,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782918461,0.34350089,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782918736,0.22885289,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782918973,0.22885289,95558.0,95557.0,0.1063726]
["bitfinex","BTCUSD",1732782918974,0.02555483,95558.0,95557.0,0.1063726]
["bitfinex","BTCUSD",1732782919216,0.006,95558.0,95557.0,0.1989221]
["bitfinex","BTCUSD",1732782919451,0.006,95558.0,95557.0,0.30176731]
["bitfinex","BTCUSD",1732782919701,0.006,95558.0,95557.0,0.53611274]
["bitfinex","BTCUSD",1732782919956,0.006,95558.0,95557.0,0.30176731]
["bitfinex","BTCUSD",1732782920191,0.00231537,95575.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732782920414,0.15108724,95570.0,95561.0,0.19643917]
["bitfinex","BTCUSD",1732782920628,0.00231533,95569.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1732782921090,0.00231533,95569.0,95563.0,0.09360433]
["bitfinex","BTCUSD",1732782921354,0.0023153,95576.0,95563.0,0.09360433]
["bitfinex","BTCUSD",1732782921582,0.15108724,95573.0,95562.0,0.09360433]
["bitfinex","BTCUSD",1732782921803,0.00231531,95572.0,95561.0,0.30109354]
["bitfinex","BTCUSD",1732782922037,0.00231531,95572.0,95561.0,0.19644954]
["bitfinex","BTCUSD",1732782922260,0.00231531,95572.0,95561.0,0.19744954]
["bitfinex","BTCUSD",1732782922487,0.00231531,95572.0,95562.0,0.09360433]
["bitfinex","BTCUSD",1732782922718,0.10694831,95572.0,95561.0,0.001]
["bitfinex","BTCUSD",1732782922933,0.10694831,95572.0,95563.0,0.001726]
["bitfinex","BTCUSD",1732782922934,0.01955659,95571.0,95563.0,0.001726]
["bitfinex","BTCUSD",1732782923168,0.00231538,95570.0,95563.0,0.001726]
["bitfinex","BTCUSD",1732782923885,0.104638,95568.0,95563.0,0.001726]
["bitfinex","BTCUSD",1732782924103,0.00231546,95567.0,95563.0,0.001726]
["bitfinex","BTCUSD",1732782924763,0.003,95571.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732782925264,0.003,95571.0,95565.0,0.09360433]
["bitfinex","BTCUSD",1732782925693,0.003,95571.0,95565.0,0.09366246]
["bitfinex","BTCUSD",1732782926144,0.0023153,95576.0,95565.0,0.09366246]
["bitfinex","BTCUSD",1732782926380,0.001,95571.0,95565.0,0.10066246]
["bitfinex","BTCUSD",1732782926831,0.001,95571.0,95565.0,0.10066824]
["bitfinex","BTCUSD",1732782927053,0.001,95571.0,95565.0,0.19830824]
["bitfinex","BTCUSD",1732782927274,0.00231527,95576.0,95567.0,0.09366824]
["bitfinex","BTCUSD",1732782927916,0.00231524,95575.0,95567.0,0.09366824]
["bitfinex","BTCUSD",1732782928626,0.00231524,95575.0,95568.0,0.09366824]
["bitfinex","BTCUSD",1732782929076,0.001,95571.0,95568.0,0.09366824]
["bitfinex","BTCUSD",1732782929288,0.00231523,95570.0,95568.0,0.09366824]
["bitfinex","BTCUSD",1732782929515,0.00231523,95569.0,95568.0,0.09366824]
["bitfinex","BTCUSD",1732782929739,0.001,95571.0,95567.0,0.006]
["bitfinex","BTCUSD",1732782930223,0.00231523,95579.0,95567.0,0.105637]
["bitfinex","BTCUSD",1732782930432,0.00231523,95579.0,95568.0,0.007]
["bitfinex","BTCUSD",1732782930433,0.001,95571.0,95568.0,0.007]
["bitfinex","BTCUSD",1732782930894,0.10694123,95579.0,95566.0,0.09366824]
["bitfinex","BTCUSD",1732782931553,0.10694123,95579.0,95568.0,0.001]
["bitfinex","BTCUSD",1732782932029,0.104626,95578.0,95566.0,0.09366824]
["bitfinex","BTCUSD",1732782932239,0.104626,95578.0,95564.0,0.14050236]
["bitfinex","BTCUSD",1732782932240,0.001,95571.0,95567.0,0.10066824]
["bitfinex","BTCUSD",1732782932696,0.001,95571.0,95567.0,0.09366824]
["bitfinex","BTCUSD",1732782933184,0.001,95571.0,95568.0,0.003]
["bitfinex","BTCUSD",1732782933413,0.00231523,95576.0,95567.0,0.09366824]
["bitfinex","BTCUSD",1732782933628,0.00231523,95576.0,95568.0,0.09366824]
["bitfinex","BTCUSD",1732782933629,0.001,95571.0,95568.0,0.09366824]
["bitfinex","BTCUSD",1732782933854,0.001,95571.0,95570.0,0.104635]
["bitfinex","BTCUSD",1732782934078,0.001,95571.0,95570.0,0.48558021]
["bitfinex","BTCUSD",1732782934352,0.000996,95581.0,95580.0,0.382724]
["bitfinex","BTCUSD",1732782934603,0.000863,95598.0,95581.0,0.15]
["bitfinex","BTCUSD",1732782934827,0.000863,95598.0,95581.0,0.254623]
["bitfinex","BTCUSD",1732782935072,0.1077827,95598.0,95581.0,0.53540703]
["bitfinex","BTCUSD",1732782935288,0.15108724,95591.0,95581.0,0.59145949]
["bitfinex","BTCUSD",1732782935527,0.00231477,95590.0,95581.0,0.35746821]
["bitfinex","BTCUSD",1732782935982,0.00231477,95596.0,95581.0,0.35746821]
["bitfinex","BTCUSD",1732782936437,0.10692177,95596.0,95581.0,0.36246821]
["bitfinex","BTCUSD",1732782936696,0.00231477,95596.0,95581.0,0.56156323]
["bitfinex","BTCUSD",1732782936909,0.001863,95582.0,95581.0,0.57056323]
["bitfinex","BTCUSD",1732782937602,0.001863,95582.0,95581.0,0.61737903]
["bitfinex","BTCUSD",1732782938294,0.001863,95582.0,95581.0,0.38339001]
["bitfinex","BTCUSD",1732782938948,0.001863,95582.0,95581.0,0.39118211]
["bitfinex","BTCUSD",1732782939639,0.001863,95582.0,95581.0,0.5782265]
["bitfinex","BTCUSD",1732782940542,0.001863,95582.0,95581.0,0.57818864]
["bitfinex","BTCUSD",1732782941205,0.001863,95582.0,95581.0,0.39118211]
["bitfinex","BTCUSD",1732782942537,0.001863,95582.0,95581.0,0.38618211]
["bitfinex","BTCUSD",1732782942768,0.001863,95582.0,95581.0,0.39118211]
["bitfinex","BTCUSD",1732782943450,0.001863,95582.0,95581.0,0.53141176]
["bitfinex","BTCUSD",1732782943661,0.000863,95582.0,95581.0,0.52241176]
["bitfinex","BTCUSD",1732782943887,0.000863,95582.0,95581.0,0.38339001]
["bitfinex","BTCUSD",1732782944109,0.000863,95582.0,95581.0,0.39117949]
["bitfinex","BTCUSD",1732782944375,0.000863,95582.0,95581.0,0.53141511]
["bitfinex","BTCUSD",1732782945229,0.000863,95582.0,95581.0,0.53139718]
["bitfinex","BTCUSD",1732782945458,0.000863,95582.0,95581.0,0.53139663]
["bitfinex","BTCUSD",1732782946143,0.000863,95582.0,95581.0,0.39117992]
["bitfinex","BTCUSD",1732782952424,0.000863,95582.0,95581.0,0.28655692]
["bitfinex","BTCUSD",1732782952653,0.000863,95582.0,95581.0,0.03372208]
["bitfinex","BTCUSD",1732782952863,0.1077998,95582.0,95581.0,0.02180028]
["bitfinex","BTCUSD",1732782953080,0.1077998,95582.0,95581.0,0.014]
["bitfinex","BTCUSD",1732782953781,0.1077998,95582.0,95581.0,0.009]
["bitfinex","BTCUSD",1732782954207,0.209248,95581.0,95572.0,0.01224741]
["bitfinex","BTCUSD",1732782954416,0.104628,95576.0,95567.0,0.1517262]
["bitfinex","BTCUSD",1732782954660,0.20925,95579.0,95567.0,0.1517262]
["bitfinex","BTCUSD",1732782954661,0.00231518,95575.0,95567.0,0.26836818]
["bitfinex","BTCUSD",1732782954877,0.00231518,95574.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782955310,0.104631,95574.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782955540,0.00231518,95573.0,95567.0,0.01373118]
["bitfinex","BTCUSD",1732782955745,0.10463,95575.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782955979,0.00231518,95574.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782956225,0.00231518,95573.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782956449,0.00231518,95573.0,95572.0,0.002]
["bitfinex","BTCUSD",1732782956675,0.00231518,95573.0,95567.0,0.16473118]
["bitfinex","BTCUSD",1732782956887,0.00231518,95573.0,95567.0,0.01973118]
["bitfinex","BTCUSD",1732782957102,0.00231519,95572.0,95567.0,0.16873118]
["bitfinex","BTCUSD",1732782957310,0.00231518,95576.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782957511,0.209257,95577.0,95567.0,0.16373118]
["bitfinex","BTCUSD",1732782957512,0.00231518,95575.0,95567.0,0.16573118]
["bitfinex","BTCUSD",1732782957722,0.104632,95573.0,95572.0,0.006]
["bitfinex","BTCUSD",1732782957959,0.18574721,95573.0,95572.0,0.006]
["bitfinex","BTCUSD",1732782959727,0.08111521,95573.0,95567.0,0.0037262]
["bitfinex","BTCUSD",1732782959950,0.104636,95569.0,95567.0,0.0097262]
["bitfinex","BTCUSD",1732782960156,0.00231528,95568.0,95567.0,0.0037262]
["bitfinex","BTCUSD",1732782960376,0.00231528,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782960828,0.02124254,95576.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782960829,0.00231529,95575.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782961065,0.00231529,95575.0,95568.0,0.104636]
["bitfinex","BTCUSD",1732782961279,0.00231529,95575.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732782961497,0.10694529,95575.0,95567.0,0.1073642]
["bitfinex","BTCUSD",1732782961704,0.00231529,95575.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732782961922,0.00231514,95578.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732782962131,0.02068287,95579.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732782962132,0.00231517,95577.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732782962580,0.00231517,95577.0,95567.0,0.0027262]
["bitfinex","BTCUSD",1732782962806,0.00231517,95577.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732782963235,0.00231517,95577.0,95568.0,0.09344699]
["bitfinex","BTCUSD",1732782963436,0.104633,95572.0,95568.0,0.0936604]
["bitfinex","BTCUSD",1732782963722,0.00231519,95571.0,95567.0,0.0953866]
["bitfinex","BTCUSD",1732782963928,0.257149,95580.0,95567.0,0.0953866]
["bitfinex","BTCUSD",1732782963929,0.1069462,95574.0,95567.0,0.0953866]
["bitfinex","BTCUSD",1732782964150,0.1069462,95574.0,95569.0,0.0936604]
["bitfinex","BTCUSD",1732782964355,0.104632,95573.0,95569.0,0.0936604]
["bitfinex","BTCUSD",1732782964585,0.104635,95570.0,95569.0,0.0936604]
["bitfinex","BTCUSD",1732782965041,0.104637,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782965265,0.10695243,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782965916,0.28629764,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782966144,0.28398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782966809,0.28398221,95568.0,95567.0,0.0057262]
["bitfinex","BTCUSD",1732782967028,0.28398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782967689,0.28798221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782967910,0.29798221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782968138,0.29398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782968597,0.29798221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782969040,0.30398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782969274,0.29798221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782969701,0.30398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782970126,0.29398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782970359,0.30398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782971066,0.29398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782971306,0.30398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782971721,0.29398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782974481,0.30398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782975369,0.29398221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782975584,0.34368221,95568.0,95567.0,0.0017262]
["bitfinex","BTCUSD",1732782975813,0.104648,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782976048,0.10696394,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782977408,0.10796394,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782977831,0.10896394,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782978683,0.13019412,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782988277,0.12819412,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782990280,0.12919412,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782990955,0.02454612,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782991179,0.001,95558.0,95557.0,0.0017236]
["bitfinex","BTCUSD",1732782991417,0.001,95558.0,95557.0,0.1893726]
["bitfinex","BTCUSD",1732782991667,0.001,95558.0,95557.0,0.44221781]
["bitfinex","BTCUSD",1732782991877,0.001,95558.0,95557.0,0.49031781]
["bitfinex","BTCUSD",1732782992089,0.0008626,95568.0,95567.0,0.254638]
["bitfinex","BTCUSD",1732782993569,0.0008626,95568.0,95562.0,0.209288]
["bitfinex","BTCUSD",1732782993801,0.0008626,95568.0,95564.0,0.15]
["bitfinex","BTCUSD",1732782994013,0.0008626,95568.0,95567.0,0.15]
["bitfinex","BTCUSD",1732782994268,0.0008626,95568.0,95567.0,0.151]
["bitfinex","BTCUSD",1732782994478,0.0008626,95568.0,95567.0,0.001]
["bitfinex","BTCUSD",1732782994682,0.0008626,95568.0,95567.0,0.004]
["bitfinex","BTCUSD",1732782996821,0.0008626,95568.0,95567.0,0.005]
["bitfinex","BTCUSD",1732783000782,0.0008626,95568.0,95567.0,0.09860773]
["bitfinex","BTCUSD",1732783001017,0.0008626,95568.0,95567.0,0.005]
["bitfinex","BTCUSD",1732783003484,0.0008626,95568.0,95567.0,0.109638]
["bitfinex","BTCUSD",1732783003703,0.0008626,95568.0,95567.0,0.005]
["bitfinex","BTCUSD",1732783004349,0.0008626,95568.0,95567.0,0.21248321]
["bitfinex","BTCUSD",1732783004562,0.0008626,95568.0,95567.0,0.29558321]
["bitfinex","BTCUSD",1732783004991,0.0008626,95568.0,95567.0,0.49268321]
["bitfinex","BTCUSD",1732783005947,0.0008626,95568.0,95567.0,0.51568321]
["bitfinex","BTCUSD",1732783006176,0.0008626,95568.0,95567.0,0.79650642]
["bitfinex","BTCUSD",1732783006402,0.0008626,95568.0,95567.0,0.80650642]
["bitfinex","BTCUSD",1732783006625,0.0008626,95568.0,95567.0,1.00913609]
["bitfinex","BTCUSD",1732783006875,0.0008626,95568.0,95567.0,0.53568321]
["bitfinex","BTCUSD",1732783007100,0.0008626,95573.0,95572.0,0.400833]
["bitfinex","BTCUSD",1732783007319,0.0008626,95573.0,95572.0,0.50367821]
["bitfinex","BTCUSD",1732783008611,0.0008626,95573.0,95572.0,1.26744577]
["bitfinex","BTCUSD",1732783008830,0.0008626,95573.0,95572.0,0.78399289]
["bitfinex","BTCUSD",1732783009060,0.0008626,95573.0,95572.0,0.79299289]
["bitfinex","BTCUSD",1732783009292,0.0008626,95573.0,95572.0,0.51267821]
["bitfinex","BTCUSD",1732783009773,0.0018626,95573.0,95572.0,0.52167821]
["bitfinex","BTCUSD",1732783013566,0.0018626,95573.0,95572.0,0.47407821]
["bitfinex","BTCUSD",1732783014717,0.0018626,95573.0,95572.0,0.48186049]
["bitfinex","BTCUSD",1732783016496,0.000863,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732783016749,0.000863,95582.0,95581.0,0.38825049]
["bitfinex","BTCUSD",1732783018075,0.000863,95582.0,95581.0,0.39725049]
["bitfinex","BTCUSD",1732783019149,0.000863,95582.0,95581.0,0.37425049]
["bitfinex","BTCUSD",1732783019621,0.001863,95582.0,95581.0,0.38125049]
["bitfinex","BTCUSD",1732783020060,0.001863,95582.0,95581.0,0.52122775]
["bitfinex","BTCUSD",1732783020713,0.001863,95582.0,95581.0,0.53342496]
["bitfinex","BTCUSD",1732783021629,0.001863,95582.0,95581.0,0.3934477]
["bitfinex","BTCUSD",1732783023379,0.001863,95582.0,95581.0,0.58009648]
["bitfinex","BTCUSD",1732783024758,0.001863,95582.0,95581.0,0.3934477]
["bitfinex","BTCUSD",1732783025413,0.001863,95582.0,95581.0,0.62675868]
["bitfinex","BTCUSD",1732783026305,0.001863,95582.0,95581.0,0.3934477]
["bitfinex","BTCUSD",1732783026513,0.001863,95582.0,95581.0,0.40125194]
["bitfinex","BTCUSD",1732783026719,0.001863,95582.0,95581.0,0.39346966]
["bitfinex","BTCUSD",1732783027842,0.001863,95582.0,95581.0,0.41646966]
["bitfinex","BTCUSD",1732783028084,0.001863,95582.0,95581.0,0.55166966]
["bitfinex","BTCUSD",1732783028322,0.000863,95598.0,95581.0,0.55166966]
["bitfinex","BTCUSD",1732783028323,0.000863,95598.0,95597.0,0.277605]
["bitfinex","BTCUSD",1732783028536,0.000863,95598.0,95597.0,0.46605445]
["bitfinex","BTCUSD",1732783028748,0.000863,95598.0,95597.0,0.74626573]
["bitfinex","BTCUSD",1732783028961,0.000863,95598.0,95597.0,0.46605445]
["bitfinex","BTCUSD",1732783029651,0.000863,95598.0,95597.0,0.45825021]
["bitfinex","BTCUSD",1732783029873,0.000863,95598.0,95597.0,0.46905129]
["bitfinex","BTCUSD",1732783030325,0.000863,95598.0,95597.0,0.46605129]
["bitfinex","BTCUSD",1732783030542,0.000863,95598.0,95597.0,0.94884664]
["bitfinex","BTCUSD",1732783030762,0.000863,95598.0,95597.0,1.22917272]
["bitfinex","BTCUSD",1732783030980,0.000863,95598.0,95597.0,1.23617272]
["bitfinex","BTCUSD",1732783031217,0.000863,95598.0,95597.0,1.22917272]
["bitfinex","BTCUSD",1732783031436,0.000863,95598.0,95597.0,0.95784664]
["bitfinex","BTCUSD",1732783031646,0.000863,95598.0,95597.0,0.48105129]
["bitfinex","BTCUSD",1732783032307,0.000863,95598.0,95597.0,0.47505129]
["bitfinex","BTCUSD",1732783032544,0.000863,95598.0,95597.0,0.48105129]
["bitfinex","BTCUSD",1732783032755,0.000863,95598.0,95597.0,0.52645129]
["bitfinex","BTCUSD",1732783032962,0.000863,95598.0,95597.0,0.53844831]
["bitfinex","BTCUSD",1732783035415,0.000863,95598.0,95597.0,1.02124366]
["bitfinex","BTCUSD",1732783035843,0.000863,95598.0,95597.0,0.53844831]
["bitfinex","BTCUSD",1732783036273,0.0008631,95611.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732783036559,0.0008631,95611.0,95610.0,0.46403365]
["bitfinex","BTCUSD",1732783036775,0.0008631,95611.0,95610.0,0.51343365]
["bitfinex","BTCUSD",1732783036977,0.0008625,95634.0,95620.0,0.27758]
["bitfinex","BTCUSD",1732783037254,0.0107626,95634.0,95620.0,0.38822265]
["bitfinex","BTCUSD",1732783037483,0.0008625,95634.0,95620.0,0.38822265]
["bitfinex","BTCUSD",1732783037916,0.0008625,95634.0,95620.0,0.38042521]
["bitfinex","BTCUSD",1732783038347,0.0008625,95634.0,95620.0,0.86295362]
["bitfinex","BTCUSD",1732783038555,0.0008625,95634.0,95620.0,0.83995362]
["bitfinex","BTCUSD",1732783038783,0.0008625,95634.0,95620.0,0.36642521]
["bitfinex","BTCUSD",1732783039019,0.0008625,95634.0,95620.0,0.37242521]
["bitfinex","BTCUSD",1732783039477,0.0008625,95634.0,95620.0,0.36642521]
["bitfinex","BTCUSD",1732783039699,0.0008625,95634.0,95620.0,0.37142521]
["bitfinex","BTCUSD",1732783040402,0.0008625,95634.0,95620.0,0.36242521]
["bitfinex","BTCUSD",1732783040634,0.00317613,95634.0,95620.0,0.37142521]
["bitfinex","BTCUSD",1732783040845,0.00317613,95634.0,95620.0,0.60454659]
["bitfinex","BTCUSD",1732783041070,0.0008625,95634.0,95620.0,0.60454659]
["bitfinex","BTCUSD",1732783041511,0.0008625,95634.0,95620.0,0.60455235]
["bitfinex","BTCUSD",1732783042157,0.0008625,95634.0,95620.0,0.36642521]
["bitfinex","BTCUSD",1732783042400,0.00317613,95634.0,95620.0,0.37851601]
["bitfinex","BTCUSD",1732783043257,0.00317613,95634.0,95620.0,0.37451601]
["bitfinex","BTCUSD",1732783043473,0.0008625,95634.0,95620.0,0.37451601]
["bitfinex","BTCUSD",1732783043689,0.0008625,95634.0,95620.0,0.38351601]
["bitfinex","BTCUSD",1732783043902,0.0008625,95634.0,95620.0,0.39751601]
["bitfinex","BTCUSD",1732783044377,0.0008625,95634.0,95620.0,0.40651601]
["bitfinex","BTCUSD",1732783044837,0.0008625,95634.0,95620.0,0.40151601]
["bitfinex","BTCUSD",1732783045050,0.0008625,95634.0,95620.0,0.46981601]
["bitfinex","BTCUSD",1732783045259,0.0008625,95634.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732783045901,0.0008625,95634.0,95633.0,0.4971733]
["bitfinex","BTCUSD",1732783046117,0.0008625,95634.0,95633.0,0.35741121]
["bitfinex","BTCUSD",1732783046346,0.0008625,95634.0,95633.0,0.43801121]
["bitfinex","BTCUSD",1732783046546,0.0008625,95634.0,95633.0,0.80908843]
["bitfinex","BTCUSD",1732783046755,0.0035134,95647.0,95646.0,0.277552]
["bitfinex","BTCUSD",1732783046964,0.0035134,95647.0,95646.0,0.38039721]
["bitfinex","BTCUSD",1732783048151,0.0035134,95647.0,95646.0,0.38939721]
["bitfinex","BTCUSD",1732783048782,0.0035134,95647.0,95646.0,0.39439721]
["bitfinex","BTCUSD",1732783049006,0.0035134,95647.0,95646.0,0.26684521]
["bitfinex","BTCUSD",1732783049230,0.0035134,95647.0,95646.0,0.02629231]
["bitfinex","BTCUSD",1732783049452,0.0867134,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1732783049665,0.1912644,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1732783049878,0.0867134,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1732783050552,0.19357769,95647.0,95646.0,0.005]
["bitfinex","BTCUSD",1732783050769,0.19357769,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1732783050770,0.3446229,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1732783050983,0.35230961,95647.0,95646.0,0.009]
["bitfinex","BTCUSD",1732783051398,0.35230961,95647.0,95646.0,0.014]
["bitfinex","BTCUSD",1732783051612,0.35230961,95647.0,95646.0,0.005]
["bitfinex","BTCUSD",1732783051909,0.104573,95627.0,95614.0,0.01225457]
["bitfinex","BTCUSD",1732783052121,0.15108724,95624.0,95614.0,0.10539586]
["bitfinex","BTCUSD",1732783052336,0.15108724,95624.0,95614.0,0.09314129]
["bitfinex","BTCUSD",1732783052765,0.00231383,95623.0,95614.0,0.09314129]
["bitfinex","BTCUSD",1732783053193,0.00231383,95623.0,95612.0,0.15]
["bitfinex","BTCUSD",1732783053194,0.00231383,95623.0,95613.0,0.09314129]
["bitfinex","BTCUSD",1732783053408,0.23228724,95624.0,95613.0,0.09314129]
["bitfinex","BTCUSD",1732783054038,0.00231387,95623.0,95614.0,0.159]
["bitfinex","BTCUSD",1732783054264,0.10689087,95623.0,95614.0,0.163]
["bitfinex","BTCUSD",1732783054498,0.00231387,95623.0,95614.0,0.163]
["bitfinex","BTCUSD",1732783054706,0.23228724,95624.0,95614.0,0.163]
["bitfinex","BTCUSD",1732783054915,0.23228724,95624.0,95614.0,0.154]
["bitfinex","BTCUSD",1732783055134,0.23228724,95624.0,95614.0,0.004]
["bitfinex","BTCUSD",1732783055351,0.00231387,95623.0,95613.0,0.09314129]
["bitfinex","BTCUSD",1732783055559,0.104578,95622.0,95613.0,0.09317235]
["bitfinex","BTCUSD",1732783055774,0.23228724,95624.0,95613.0,0.005]
["bitfinex","BTCUSD",1732783055775,0.104587,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1732783056880,0.104587,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1732783057336,0.228087,95614.0,95613.0,0.016]
["bitfinex","BTCUSD",1732783057558,0.2492442,95614.0,95613.0,0.016]
["bitfinex","BTCUSD",1732783057773,0.10459,95611.0,95610.0,0.0017244]
["bitfinex","BTCUSD",1732783057988,0.10690453,95611.0,95610.0,0.0017244]
["bitfinex","BTCUSD",1732783059104,0.21974974,95611.0,95610.0,0.0017244]
["bitfinex","BTCUSD",1732783059312,0.34863521,95611.0,95610.0,0.0017244]
["bitfinex","BTCUSD",1732783059814,0.10463,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783060441,0.00231502,95576.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783060661,0.104628,95577.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783060872,0.10694402,95576.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783061728,0.10694402,95576.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783062155,0.10463,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783062615,0.1069451,95574.0,95573.0,0.008725]
["bitfinex","BTCUSD",1732783062856,0.1069451,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783063320,0.1069451,95574.0,95573.0,0.007725]
["bitfinex","BTCUSD",1732783063537,0.1069451,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783063953,0.1079451,95574.0,95573.0,0.008725]
["bitfinex","BTCUSD",1732783064377,0.1079451,95574.0,95573.0,0.007725]
["bitfinex","BTCUSD",1732783064598,0.1079451,95574.0,95573.0,0.009725]
["bitfinex","BTCUSD",1732783067664,0.22079031,95574.0,95573.0,0.009725]
["bitfinex","BTCUSD",1732783067868,0.34327521,95574.0,95573.0,0.009725]
["bitfinex","BTCUSD",1732783068304,0.34327521,95574.0,95573.0,0.007725]
["bitfinex","BTCUSD",1732783068536,0.23043,95574.0,95573.0,0.007725]
["bitfinex","BTCUSD",1732783068805,0.33527521,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783069254,0.23543,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783069465,0.23243,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783069897,0.23243,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783069898,0.23943,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783070588,0.33527521,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783070806,0.33227521,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783071293,0.33527521,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783072158,0.34227521,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783072404,0.34527521,95574.0,95573.0,0.001725]
["bitfinex","BTCUSD",1732783072657,0.35227521,95574.0,95573.0,0.002725]
["bitfinex","BTCUSD",1732783072925,0.01,95568.0,95567.0,0.0017252]
["bitfinex","BTCUSD",1732783073148,0.34249813,95568.0,95567.0,0.0017252]
["bitfinex","BTCUSD",1732783073392,0.34018221,95568.0,95567.0,0.0017252]
["bitfinex","BTCUSD",1732783074545,0.38470118,95568.0,95567.0,0.0017252]
["bitfinex","BTCUSD",1732783074758,0.238241,95564.0,95563.0,0.0017252]
["bitfinex","BTCUSD",1732783075254,0.37560518,95564.0,95563.0,0.0017252]
["bitfinex","BTCUSD",1732783076119,0.38160518,95564.0,95563.0,0.0027252]
["bitfinex","BTCUSD",1732783076994,0.41699271,95564.0,95563.0,0.0027252]
["bitfinex","BTCUSD",1732783078298,0.41999271,95564.0,95563.0,0.0037252]
["bitfinex","BTCUSD",1732783080587,0.57999271,95564.0,95563.0,0.0037252]
["bitfinex","BTCUSD",1732783080837,0.124652,95554.0,95553.0,0.0017238]
["bitfinex","BTCUSD",1732783081081,0.5307137,95554.0,95553.0,0.0017238]
["bitfinex","BTCUSD",1732783081351,0.56291618,95554.0,95553.0,0.0017238]
["bitfinex","BTCUSD",1732783081850,0.52839721,95554.0,95553.0,0.0017238]
["bitfinex","BTCUSD",1732783082086,0.59322667,95554.0,95553.0,0.0017238]
["bitfinex","BTCUSD",1732783082334,0.57491618,95554.0,95553.0,0.0037238]
["bitfinex","BTCUSD",1732783082567,0.60522667,95554.0,95553.0,0.0027238]
["bitfinex","BTCUSD",1732783082778,0.57491618,95554.0,95553.0,0.0027238]
["bitfinex","BTCUSD",1732783083018,0.60221906,95554.0,95553.0,0.0027238]
["bitfinex","BTCUSD",1732783083257,0.104695,95515.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732783083504,0.1070116,95515.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732783085245,0.1070116,95515.0,95514.0,0.0047242]
["bitfinex","BTCUSD",1732783085490,0.1080116,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783085734,0.21085681,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783085976,0.23143912,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783086241,0.22912252,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783086725,0.22812252,95515.0,95514.0,0.0047242]
["bitfinex","BTCUSD",1732783086972,0.22912252,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783087221,0.26364149,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783087459,0.26364149,95515.0,95514.0,0.0057242]
["bitfinex","BTCUSD",1732783087700,0.39434149,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783087975,0.35982252,95515.0,95514.0,0.0087242]
["bitfinex","BTCUSD",1732783088688,0.35982252,95515.0,95514.0,0.0057242]
["bitfinex","BTCUSD",1732783088948,0.35882252,95515.0,95514.0,0.0027242]
["bitfinex","BTCUSD",1732783089186,0.35982252,95515.0,95514.0,0.0027242]
["bitfinex","BTCUSD",1732783089675,0.22912252,95515.0,95514.0,0.0027242]
["bitfinex","BTCUSD",1732783093164,0.26364149,95515.0,95514.0,0.0027242]
["bitfinex","BTCUSD",1732783093377,0.36542252,95515.0,95514.0,0.0027242]
["bitfinex","BTCUSD",1732783093591,0.53901052,95515.0,95514.0,0.0027242]
["bitfinex","BTCUSD",1732783094023,0.53901052,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783094242,0.55103092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783094469,0.55303092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783094699,0.55603092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783094912,0.55303092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783095341,0.56003092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783095575,0.55303092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783096036,0.55603092,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783096933,0.12942752,95515.0,95514.0,0.0017242]
["bitfinex","BTCUSD",1732783097165,0.003,95515.0,95514.0,0.1880202]
["bitfinex","BTCUSD",1732783097378,0.01,95550.0,95514.0,0.1880202]
["bitfinex","BTCUSD",1732783097379,0.15108724,95530.0,95515.0,0.15]
["bitfinex","BTCUSD",1732783097588,0.15108724,95530.0,95520.0,0.09273822]
["bitfinex","BTCUSD",1732783097805,0.00231617,95529.0,95526.0,0.15]
["bitfinex","BTCUSD",1732783098077,0.0099219,95535.0,95529.0,0.0818]
["bitfinex","BTCUSD",1732783098321,0.25574424,95550.0,95541.0,0.104667]
["bitfinex","BTCUSD",1732783098322,0.00231582,95549.0,95541.0,0.104667]
["bitfinex","BTCUSD",1732783098526,0.00231582,95549.0,95535.0,0.15]
["bitfinex","BTCUSD",1732783098742,0.01216472,95549.0,95535.0,0.15]
["bitfinex","BTCUSD",1732783098995,0.10697382,95549.0,95531.0,0.104677]
["bitfinex","BTCUSD",1732783099207,0.15108724,95540.0,95530.0,0.1976]
["bitfinex","BTCUSD",1732783099884,0.15108724,95540.0,95532.0,0.15]
["bitfinex","BTCUSD",1732783100113,0.15108724,95540.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732783100357,0.15340308,95550.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732783100579,0.15340308,95550.0,95532.0,0.24273822]
["bitfinex","BTCUSD",1732783100799,0.0099242,95551.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732783101057,0.0099242,95551.0,95550.0,0.336357]
["bitfinex","BTCUSD",1732783101297,0.0008629,95554.0,95553.0,0.254653]
["bitfinex","BTCUSD",1732783101797,0.0008629,95554.0,95553.0,0.44012945]
["bitfinex","BTCUSD",1732783102004,0.0008629,95554.0,95553.0,0.33547645]
["bitfinex","BTCUSD",1732783102256,0.0008629,95554.0,95553.0,0.15]
["bitfinex","BTCUSD",1732783102459,0.0008629,95554.0,95553.0,0.254653]
["bitfinex","BTCUSD",1732783102714,0.0008629,95554.0,95553.0,0.29436931]
["bitfinex","BTCUSD",1732783102946,0.0008629,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1732783103835,0.0008629,95554.0,95548.0,0.09293022]
["bitfinex","BTCUSD",1732783104073,0.0008629,95554.0,95553.0,0.254653]
["bitfinex","BTCUSD",1732783104294,0.0008629,95554.0,95553.0,0.153]
["bitfinex","BTCUSD",1732783104506,0.0008629,95554.0,95553.0,0.34758322]
["bitfinex","BTCUSD",1732783104751,0.0008629,95554.0,95553.0,0.154]
["bitfinex","BTCUSD",1732783105202,0.0008629,95554.0,95552.0,0.254654]
["bitfinex","BTCUSD",1732783105389,0.00231538,95567.0,95553.0,0.009]
["bitfinex","BTCUSD",1732783105657,0.00231538,95567.0,95557.0,0.09303026]
["bitfinex","BTCUSD",1732783105898,0.00231538,95567.0,95557.0,0.09303098]
["bitfinex","BTCUSD",1732783106389,0.00231537,95566.0,95557.0,0.09303098]
["bitfinex","BTCUSD",1732783106624,0.00231537,95566.0,95556.0,0.24303098]
["bitfinex","BTCUSD",1732783106859,0.00231537,95566.0,95554.0,0.24419847]
["bitfinex","BTCUSD",1732783106860,0.00231537,95566.0,95557.0,0.09303098]
["bitfinex","BTCUSD",1732783107121,0.00231537,95566.0,95556.0,0.09303098]
["bitfinex","BTCUSD",1732783107355,0.00231537,95569.0,95556.0,0.09303098]
["bitfinex","BTCUSD",1732783107580,0.00231537,95569.0,95555.0,0.09303098]
["bitfinex","BTCUSD",1732783107760,0.00231537,95569.0,95556.0,0.004]
["bitfinex","BTCUSD",1732783108420,0.00231537,95569.0,95557.0,0.001]
["bitfinex","BTCUSD",1732783108631,0.10695137,95569.0,95557.0,0.001]
["bitfinex","BTCUSD",1732783108860,0.00231537,95569.0,95555.0,0.002]
["bitfinex","BTCUSD",1732783109081,0.209277,95567.0,95555.0,0.002]
["bitfinex","BTCUSD",1732783109349,0.209281,95565.0,95555.0,0.002]
["bitfinex","BTCUSD",1732783109580,0.10465,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1732783109963,0.00231576,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1732783110248,0.00231576,95556.0,95541.0,0.09303098]
["bitfinex","BTCUSD",1732783110249,0.00231576,95556.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732783110475,0.00231568,95555.0,95542.0,0.24303098]
["bitfinex","BTCUSD",1732783110697,0.00231568,95555.0,95543.0,0.209329]
["bitfinex","BTCUSD",1732783110927,0.00231568,95555.0,95546.0,0.15]
["bitfinex","BTCUSD",1732783111142,0.00231565,95559.0,95555.0,0.004]
["bitfinex","BTCUSD",1732783111357,0.00231564,95558.0,95546.0,0.15]
["bitfinex","BTCUSD",1732783111587,0.00231565,95557.0,95546.0,0.15]
["bitfinex","BTCUSD",1732783111820,0.001,95555.0,95546.0,0.15]
["bitfinex","BTCUSD",1732783112049,0.001,95555.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732783112286,0.001,95555.0,95546.0,0.15]
["bitfinex","BTCUSD",1732783112287,0.001,95555.0,95547.0,0.10466]
["bitfinex","BTCUSD",1732783112496,0.001,95555.0,95548.0,0.15]
["bitfinex","BTCUSD",1732783113442,0.106652,95555.0,95546.0,0.008]
["bitfinex","BTCUSD",1732783113700,0.00231556,95554.0,95546.0,0.002]
["bitfinex","BTCUSD",1732783113937,0.00231557,95553.0,95548.0,0.006]
["bitfinex","BTCUSD",1732783114157,0.00231557,95553.0,95546.0,0.002]
["bitfinex","BTCUSD",1732783114621,0.00231557,95553.0,95548.0,0.004]
["bitfinex","BTCUSD",1732783114843,0.00231557,95553.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783115060,0.10697065,95552.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783115272,0.00231565,95552.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783115488,0.2093,95557.0,95546.0,0.005]
["bitfinex","BTCUSD",1732783115707,0.104651,95555.0,95546.0,0.007]
["bitfinex","BTCUSD",1732783115922,0.00231565,95554.0,95546.0,0.007]
["bitfinex","BTCUSD",1732783116156,0.104654,95553.0,95546.0,0.007]
["bitfinex","BTCUSD",1732783116362,0.00231565,95552.0,95546.0,0.005]
["bitfinex","BTCUSD",1732783116587,0.00231565,95552.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783117313,0.104653,95554.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783117314,0.00231565,95551.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783117537,0.00231565,95553.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783117756,0.00231565,95553.0,95548.0,0.008]
["bitfinex","BTCUSD",1732783117967,0.10696965,95553.0,95548.0,0.008]
["bitfinex","BTCUSD",1732783118178,0.00231565,95553.0,95548.0,0.008]
["bitfinex","BTCUSD",1732783118583,0.00231565,95552.0,95540.0,0.104667]
["bitfinex","BTCUSD",1732783119104,0.00231565,95552.0,95548.0,0.005]
["bitfinex","BTCUSD",1732783119584,0.1055135,95555.0,95548.0,0.005]
["bitfinex","BTCUSD",1732783119835,0.00231565,95554.0,95548.0,0.007]
["bitfinex","BTCUSD",1732783120309,0.10696865,95554.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783121000,0.00231565,95554.0,95541.0,0.104667]
["bitfinex","BTCUSD",1732783121202,0.00231565,95554.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783121420,0.0008625,95555.0,95548.0,0.002]
["bitfinex","BTCUSD",1732783121639,0.0008625,95555.0,95554.0,0.104652]
["bitfinex","BTCUSD",1732783122308,0.0008625,95555.0,95551.0,0.209312]
["bitfinex","BTCUSD",1732783122516,0.0008625,95555.0,95548.0,0.006]
["bitfinex","BTCUSD",1732783122741,0.0008625,95555.0,95548.0,0.005]
["bitfinex","BTCUSD",1732783122971,0.0008625,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1732783123467,0.0008625,95555.0,95554.0,0.006]
["bitfinex","BTCUSD",1732783123706,0.0008625,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1732783124175,0.0008625,95555.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732783124408,0.0008625,95555.0,95553.0,0.104653]
["bitfinex","BTCUSD",1732783124665,0.0018625,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1732783124917,0.0008625,95555.0,95551.0,0.104655]
["bitfinex","BTCUSD",1732783125372,0.0008625,95555.0,95552.0,0.001]
["bitfinex","BTCUSD",1732783125836,0.0008625,95555.0,95551.0,0.104655]
["bitfinex","BTCUSD",1732783126325,0.0008625,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1732783126536,0.0008625,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1732783126537,0.0008625,95555.0,95551.0,0.107655]
["bitfinex","BTCUSD",1732783126758,0.0008625,95555.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732783126989,0.0018625,95555.0,95552.0,0.113654]
["bitfinex","BTCUSD",1732783127228,0.0018625,95555.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732783127445,0.0028625,95555.0,95554.0,0.009]
["bitfinex","BTCUSD",1732783127869,0.0018625,95555.0,95551.0,0.003]
["bitfinex","BTCUSD",1732783128082,0.0028625,95555.0,95552.0,0.009]
["bitfinex","BTCUSD",1732783128548,0.0028625,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1732783128783,0.0028625,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783129201,0.0008625,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783129627,0.0008625,95555.0,95554.0,0.0107244]
["bitfinex","BTCUSD",1732783129628,0.0018625,95555.0,95554.0,0.0107244]
["bitfinex","BTCUSD",1732783130324,0.0008625,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783130745,0.0018625,95555.0,95554.0,0.0107244]
["bitfinex","BTCUSD",1732783130953,0.0018625,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783130954,0.1065135,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783131382,0.10982906,95555.0,95554.0,0.0147244]
["bitfinex","BTCUSD",1732783131840,0.10982905,95555.0,95554.0,0.0107244]
["bitfinex","BTCUSD",1732783132524,0.10982905,95555.0,95554.0,0.0127244]
["bitfinex","BTCUSD",1732783132751,0.10782905,95555.0,95554.0,0.0037244]
["bitfinex","BTCUSD",1732783132964,0.10882905,95555.0,95554.0,0.0097244]
["bitfinex","BTCUSD",1732783133185,0.10882905,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783133400,0.10782905,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783133610,0.10782905,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783135188,0.00317805,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783135392,0.0008625,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783135604,0.1055135,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783136036,0.10782917,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783136235,0.10782917,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783136535,0.10782917,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783136737,0.10782917,95555.0,95554.0,0.0077244]
["bitfinex","BTCUSD",1732783136951,0.10782917,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783137372,0.10782917,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783137825,0.10782917,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783138259,0.10782917,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783139376,0.10782917,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783139581,0.10782917,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783140013,0.10782917,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783140254,0.00317817,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783140477,0.0008625,95555.0,95554.0,0.0067244]
["bitfinex","BTCUSD",1732783141963,0.0008625,95555.0,95554.0,0.1113764]
["bitfinex","BTCUSD",1732783142185,0.0008625,95555.0,95554.0,0.2613764]
["bitfinex","BTCUSD",1732783142602,0.0008625,95555.0,95554.0,0.49427499]
["bitfinex","BTCUSD",1732783143253,0.0008625,95555.0,95554.0,0.2613764]
["bitfinex","BTCUSD",1732783143910,0.0008625,95555.0,95554.0,0.31968478]
["bitfinex","BTCUSD",1732783144143,0.0008625,95555.0,95554.0,0.50392999]
["bitfinex","BTCUSD",1732783144393,0.0008625,95555.0,95554.0,0.91659717]
["bitfinex","BTCUSD",1732783144596,0.0008625,95555.0,95554.0,0.9879006]
["bitfinex","BTCUSD",1732783144804,0.0008625,95555.0,95554.0,0.9869006]
["bitfinex","BTCUSD",1732783145017,0.0008625,95555.0,95554.0,0.50692999]
["bitfinex","BTCUSD",1732783145270,0.0008625,95555.0,95554.0,0.91959717]
["bitfinex","BTCUSD",1732783145470,0.15,95615.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732783145471,0.02056408,95583.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732783145742,0.05890003,95584.0,95581.0,0.09361058]
["bitfinex","BTCUSD",1732783145974,0.05890003,95584.0,95583.0,0.18722117]
["bitfinex","BTCUSD",1732783145975,0.04903983,95584.0,95583.0,0.18722117]
["bitfinex","BTCUSD",1732783146188,0.04903983,95584.0,95582.0,0.23402646]
["bitfinex","BTCUSD",1732783146416,0.04903983,95584.0,95581.0,0.23402646]
["bitfinex","BTCUSD",1732783146648,0.04903983,95584.0,95583.0,0.18713047]
["bitfinex","BTCUSD",1732783146866,0.15108724,95590.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732783147117,0.15108724,95590.0,95582.0,0.23402646]
["bitfinex","BTCUSD",1732783147118,0.15108724,95590.0,95589.0,0.09356245]
["bitfinex","BTCUSD",1732783147344,0.25570024,95590.0,95589.0,0.09356245]
["bitfinex","BTCUSD",1732783147580,0.25570024,95590.0,95587.0,0.14034367]
["bitfinex","BTCUSD",1732783147581,0.104615,95588.0,95587.0,0.09353113]
["bitfinex","BTCUSD",1732783147813,0.104615,95588.0,95572.0,0.28059339]
["bitfinex","BTCUSD",1732783147814,0.209232,95588.0,95586.0,0.14029581]
["bitfinex","BTCUSD",1732783148060,0.104618,95586.0,95583.0,0.09353912]
["bitfinex","BTCUSD",1732783148280,0.0763,95585.0,95579.0,0.09353912]
["bitfinex","BTCUSD",1732783148501,0.104622,95582.0,95576.0,0.09353912]
["bitfinex","BTCUSD",1732783148708,0.104621,95583.0,95582.0,0.002]
["bitfinex","BTCUSD",1732783148935,0.104621,95583.0,95577.0,0.09353912]
["bitfinex","BTCUSD",1732783149140,0.104625,95579.0,95575.0,0.09353912]
["bitfinex","BTCUSD",1732783149379,0.0763,95585.0,95575.0,0.09353912]
["bitfinex","BTCUSD",1732783149380,0.10694194,95578.0,95575.0,0.09353912]
["bitfinex","BTCUSD",1732783149593,0.00231494,95578.0,95574.0,0.09353912]
["bitfinex","BTCUSD",1732783149801,0.104623,95581.0,95575.0,0.09353912]
["bitfinex","BTCUSD",1732783150015,0.00231494,95580.0,95576.0,0.09353912]
["bitfinex","BTCUSD",1732783150238,0.00231494,95580.0,95575.0,0.09353912]
["bitfinex","BTCUSD",1732783150453,0.00231494,95580.0,95575.0,0.09653912]
["bitfinex","BTCUSD",1732783150673,0.00231494,95580.0,95578.0,0.09353912]
["bitfinex","BTCUSD",1732783150877,0.0023149,95585.0,95578.0,0.09353912]
["bitfinex","BTCUSD",1732783151123,0.209242,95583.0,95577.0,0.09353912]
["bitfinex","BTCUSD",1732783151335,0.209246,95581.0,95575.0,0.003]
["bitfinex","BTCUSD",1732783151552,0.104626,95578.0,95575.0,0.003]
["bitfinex","BTCUSD",1732783151763,0.00231494,95577.0,95572.0,0.09353912]
["bitfinex","BTCUSD",1732783151999,0.106624,95580.0,95571.0,0.09353912]
["bitfinex","BTCUSD",1732783152230,0.00231494,95579.0,95570.0,0.24353912]
["bitfinex","BTCUSD",1732783152453,0.00231494,95579.0,95571.0,0.09353912]
["bitfinex","BTCUSD",1732783152672,0.00231494,95579.0,95575.0,0.003]
["bitfinex","BTCUSD",1732783152901,0.104627,95578.0,95570.0,0.24353912]
["bitfinex","BTCUSD",1732783153134,0.106942,95577.0,95571.0,0.002]
["bitfinex","BTCUSD",1732783153336,0.002315,95577.0,95571.0,0.002]
["bitfinex","BTCUSD",1732783153800,0.002315,95580.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732783154046,0.002315,95580.0,95571.0,0.006]
["bitfinex","BTCUSD",1732783154469,0.106939,95580.0,95571.0,0.006]
["bitfinex","BTCUSD",1732783154689,0.104625,95579.0,95571.0,0.006]
["bitfinex","BTCUSD",1732783154916,0.002315,95578.0,95571.0,0.006]
["bitfinex","BTCUSD",1732783155121,0.002315,95578.0,95569.0,0.01223885]
["bitfinex","BTCUSD",1732783155343,0.002315,95578.0,95571.0,0.005]
["bitfinex","BTCUSD",1732783155561,0.002315,95578.0,95571.0,0.007]
["bitfinex","BTCUSD",1732783156014,0.002315,95580.0,95571.0,0.009]
["bitfinex","BTCUSD",1732783156249,0.002315,95580.0,95571.0,0.002]
["bitfinex","BTCUSD",1732783156709,0.104628,95577.0,95569.0,0.002]
["bitfinex","BTCUSD",1732783156921,0.15108724,95581.0,95560.0,0.24353912]
["bitfinex","BTCUSD",1732783156922,0.002315,95576.0,95565.0,0.01223847]
["bitfinex","BTCUSD",1732783157145,0.15108724,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1732783157379,0.104631,95574.0,95569.0,0.001]
["bitfinex","BTCUSD",1732783157597,0.104631,95574.0,95560.0,0.15]
["bitfinex","BTCUSD",1732783157598,0.0023151,95573.0,95560.0,0.15]
["bitfinex","BTCUSD",1732783157803,0.0023151,95573.0,95560.0,0.01230549]
["bitfinex","BTCUSD",1732783158028,0.209272,95569.0,95555.0,0.09353912]
["bitfinex","BTCUSD",1732783158290,0.209272,95569.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783158291,0.104651,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783158737,0.00231572,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783158962,0.10696672,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783159855,0.12829998,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783160069,0.12829998,95555.0,95554.0,0.0047244]
["bitfinex","BTCUSD",1732783160070,0.20389998,95555.0,95554.0,0.0047244]
["bitfinex","BTCUSD",1732783160947,0.30674519,95555.0,95554.0,0.0047244]
["bitfinex","BTCUSD",1732783161171,0.20158426,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783161379,0.20390006,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783161821,0.20390006,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783162076,0.20390006,95555.0,95554.0,0.0047244]
["bitfinex","BTCUSD",1732783162547,0.20390006,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783163902,0.20590006,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783164112,0.02564906,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783164326,0.13030006,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783164533,0.12916226,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783164952,0.13116226,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783165632,0.12916226,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783167031,0.02319546,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783167480,0.02551104,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783168186,0.02451104,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783168444,0.02451104,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783168445,0.02551104,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783168648,0.02551104,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783168853,0.02451104,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783169061,0.12684646,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783169690,0.12684646,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783170153,0.12684646,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783171697,0.12684646,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783171942,0.02219546,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783172193,0.02219546,95555.0,95554.0,0.1063764]
["bitfinex","BTCUSD",1732783172194,0.0008622,95555.0,95554.0,0.1063764]
["bitfinex","BTCUSD",1732783172408,0.0008622,95555.0,95554.0,0.3338764]
["bitfinex","BTCUSD",1732783172649,0.0008622,95555.0,95554.0,0.2302244]
["bitfinex","BTCUSD",1732783172878,0.0008622,95555.0,95554.0,0.1527244]
["bitfinex","BTCUSD",1732783173110,0.0008622,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783173339,0.0008622,95555.0,95554.0,0.0047244]
["bitfinex","BTCUSD",1732783173817,0.0008622,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783174049,0.0008622,95555.0,95554.0,0.0150641]
["bitfinex","BTCUSD",1732783174478,0.0008622,95555.0,95554.0,0.0140641]
["bitfinex","BTCUSD",1732783174700,0.1055132,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783175185,0.1055132,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783175639,0.1055132,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783175850,0.0008622,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783176062,0.00317783,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783176268,0.10782883,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783176491,0.10782883,95555.0,95554.0,0.0087244]
["bitfinex","BTCUSD",1732783176904,0.10782883,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783177332,0.10782883,95555.0,95554.0,0.0037244]
["bitfinex","BTCUSD",1732783177548,0.10782883,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783177977,0.10782883,95555.0,95554.0,0.0057244]
["bitfinex","BTCUSD",1732783178415,0.10782883,95555.0,95554.0,0.0027244]
["bitfinex","BTCUSD",1732783178657,0.10782883,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783178887,0.10882883,95555.0,95554.0,0.0017244]
["bitfinex","BTCUSD",1732783180244,0.10882883,95555.0,95527.0,0.209362]
["bitfinex","BTCUSD",1732783180245,0.104682,95527.0,95515.0,0.001725]
["bitfinex","BTCUSD",1732783182931,0.106682,95527.0,95515.0,0.001725]
["bitfinex","BTCUSD",1732783183163,0.106682,95527.0,95515.0,0.151725]
["bitfinex","BTCUSD",1732783183164,0.002,95527.0,95515.0,0.151725]
["bitfinex","BTCUSD",1732783183801,0.002,95527.0,95516.0,0.10654593]
["bitfinex","BTCUSD",1732783184012,0.002,95527.0,95517.0,0.15]
["bitfinex","BTCUSD",1732783184224,0.02354742,95535.0,95518.0,0.00185284]
["bitfinex","BTCUSD",1732783184439,0.12822142,95535.0,95526.0,0.0027258]
["bitfinex","BTCUSD",1732783184644,0.001,95527.0,95526.0,0.0027258]
["bitfinex","BTCUSD",1732783185079,0.12822142,95535.0,95526.0,0.0027258]
["bitfinex","BTCUSD",1732783185298,0.02354742,95535.0,95526.0,0.0027258]
["bitfinex","BTCUSD",1732783185523,0.02354742,95535.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783185755,0.104676,95533.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783185967,0.00231605,95532.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783186189,0.00231605,95532.0,95526.0,0.0017258]
["bitfinex","BTCUSD",1732783186404,0.10699205,95533.0,95526.0,0.0017258]
["bitfinex","BTCUSD",1732783186624,0.00231605,95533.0,95526.0,0.0017258]
["bitfinex","BTCUSD",1732783186857,0.104682,95527.0,95526.0,0.0017258]
["bitfinex","BTCUSD",1732783188382,0.104682,95527.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783188608,0.104682,95527.0,95526.0,0.0017258]
["bitfinex","BTCUSD",1732783189113,0.104682,95527.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783189988,0.00231614,95530.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783190209,0.104682,95527.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783191062,0.10699814,95527.0,95526.0,0.0037258]
["bitfinex","BTCUSD",1732783192387,0.10899814,95527.0,95526.0,0.0017258]
["bitfinex","BTCUSD",1732783192812,0.10899814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783193729,0.10699814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783194003,0.10899814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783194660,0.10699814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783195637,0.10899814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783196804,0.10699814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783197008,0.10899814,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783197281,0.10797934,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783200245,0.10597934,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783200693,0.10797934,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783201385,0.10797948,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783202068,0.00431628,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783202283,0.10899828,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783202470,0.106682,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783203157,0.104682,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783203397,0.106682,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783203864,0.104682,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783204372,0.104682,95527.0,95526.0,0.00233314]
["bitfinex","BTCUSD",1732783204612,0.104682,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783204846,0.10699834,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783205294,0.10799834,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783206404,0.23259834,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783206671,0.229282,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783206884,0.231282,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783209768,0.229282,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783210226,0.33412721,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783210722,0.36677425,95527.0,95526.0,0.00133314]
["bitfinex","BTCUSD",1732783210962,0.65368824,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783211169,0.74754931,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783211405,0.79335548,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783211619,0.59314312,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783211878,0.76275487,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783212100,1.49726134,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783212331,1.30949057,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783212552,1.45027856,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783212783,1.30949057,95527.0,95526.0,1.4e-07]
["bitfinex","BTCUSD",1732783212996,0.261894,95516.0,95515.0,0.001725]
["bitfinex","BTCUSD",1732783213233,0.43189272,95516.0,95515.0,0.001725]
["bitfinex","BTCUSD",1732783213454,0.44189272,95516.0,95515.0,0.001725]
["bitfinex","BTCUSD",1732783214101,0.46285018,95516.0,95515.0,0.001725]
["bitfinex","BTCUSD",1732783214322,0.46885018,95516.0,95515.0,0.002725]
["bitfinex","BTCUSD",1732783214549,0.46885018,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783215184,0.43434371,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783215834,0.44644704,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783217609,0.4138,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783217820,0.4038,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783218029,0.4138,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783219414,0.43018983,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783221278,0.61510072,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783222176,0.64766804,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783223561,1.34766804,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783228790,1.31275715,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783235543,0.61275715,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783236719,1.31275715,95516.0,95515.0,0.003725]
["bitfinex","BTCUSD",1732783239108,1.31275715,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783244190,0.61275715,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783246206,0.64766804,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783247291,1.34766804,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783248568,1.22346804,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783248775,1.18855715,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783249424,1.19728215,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783249649,0.49728215,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783250577,0.59119341,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783251478,0.49728215,95516.0,95515.0,0.008725]
["bitfinex","BTCUSD",1732783268856,0.033,95505.0,95481.0,0.09392019]
["bitfinex","BTCUSD",1732783269064,0.033,95505.0,95466.0,0.28176058]
["bitfinex","BTCUSD",1732783269065,0.287724,95489.0,95471.0,0.09432019]
["bitfinex","BTCUSD",1732783269286,0.32029132,95489.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732783269508,0.41313653,95489.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732783269720,0.65869621,95489.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732783269935,0.69331578,95489.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732783270388,0.7262875,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783270727,0.51217779,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783270811,0.71285965,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783271231,0.71285965,95489.0,95488.0,0.003724]
["bitfinex","BTCUSD",1732783271441,0.52448481,95489.0,95488.0,0.003724]
["bitfinex","BTCUSD",1732783271970,0.52448481,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783272191,0.53548481,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783272646,0.67668857,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783273518,0.53548481,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783274199,0.67668857,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783274641,0.53548481,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783275505,0.62956828,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783276157,0.59659656,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783276598,0.50251309,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783277239,0.46789352,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783278085,0.44489352,95489.0,95488.0,0.002724]
["bitfinex","BTCUSD",1732783278377,0.2725865,95489.0,95488.0,0.079624]
["bitfinex","BTCUSD",1732783278588,0.13717397,95489.0,95488.0,0.079624]
["bitfinex","BTCUSD",1732783278795,0.13949118,95489.0,95488.0,0.079624]
["bitfinex","BTCUSD",1732783280092,0.13249118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783280294,0.13849118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783280498,0.13449118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783280718,0.12849118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783280977,0.13249118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783281176,0.13749118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783281588,0.13349118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783282000,0.13649118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783282361,0.13349118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783282992,0.12849118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783283423,0.13349118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783283834,0.13649118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783284160,0.13149118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783284361,0.12849118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783284625,0.13149118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783284828,0.13349118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783285170,0.13149118,95489.0,95488.0,0.078624]
["bitfinex","BTCUSD",1732783285575,0.23633639,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783285800,0.23401918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783286103,0.23101918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783286456,0.23401918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783288475,0.23201918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783288678,0.23401918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783289292,0.23101918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783289511,0.23401918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783290398,0.22901918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783290829,0.23401918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783291067,0.23101918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783291263,0.22901918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783291697,0.23101918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783292787,0.23401918,95489.0,95488.0,0.001724]
["bitfinex","BTCUSD",1732783294319,0.104727,95486.0,95485.0,3e-08]
["bitfinex","BTCUSD",1732783294544,0.10704435,95486.0,95485.0,3e-08]
["bitfinex","BTCUSD",1732783296733,0.10804435,95486.0,95485.0,3e-08]
["bitfinex","BTCUSD",1732783296946,0.10904435,95486.0,95485.0,3e-08]
["bitfinex","BTCUSD",1732783297158,0.10804435,95486.0,95485.0,3e-08]
["bitfinex","BTCUSD",1732783297618,0.10904435,95486.0,95485.0,3e-08]
["bitfinex","BTCUSD",1732783302116,0.106727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783302603,0.105727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783302816,0.106727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783303277,0.105727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783303489,0.104727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783303897,0.105727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783304310,0.104727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783304523,0.105727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783306022,0.104727,95486.0,95485.0,0.12408877]
["bitfinex","BTCUSD",1732783306234,0.104727,95486.0,95485.0,0.12581397]
["bitfinex","BTCUSD",1732783306438,0.105727,95486.0,95485.0,0.12581397]
["bitfinex","BTCUSD",1732783306854,0.104727,95486.0,95485.0,0.12581397]
["bitfinex","BTCUSD",1732783307715,0.104727,95486.0,95485.0,0.12681397]
["bitfinex","BTCUSD",1732783308390,0.104727,95486.0,95485.0,0.12581397]
["bitfinex","BTCUSD",1732783308871,0.104727,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783309090,0.10704417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783309719,0.10704417,95486.0,95485.0,0.0037252]
["bitfinex","BTCUSD",1732783309932,0.10704417,95486.0,95485.0,0.0047252]
["bitfinex","BTCUSD",1732783310641,0.10704417,95486.0,95485.0,0.0037252]
["bitfinex","BTCUSD",1732783310879,0.10804417,95486.0,95485.0,0.0037252]
["bitfinex","BTCUSD",1732783311098,0.10804417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783311509,0.10904417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783311735,0.21088938,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783312159,0.21188938,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783315838,0.24461719,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783316045,0.24230002,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783318929,0.24316272,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783319149,0.21043491,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783319369,0.2127524,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783319573,0.10990719,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783321814,0.1075897,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783323076,0.1065897,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783323325,0.1055897,95486.0,95485.0,0.0027252]
["bitfinex","BTCUSD",1732783323564,0.1055897,95486.0,95485.0,0.0057252]
["bitfinex","BTCUSD",1732783323800,0.1055897,95486.0,95485.0,0.0047252]
["bitfinex","BTCUSD",1732783324231,0.1055897,95486.0,95485.0,0.0057252]
["bitfinex","BTCUSD",1732783325783,0.1055897,95486.0,95485.0,0.0047252]
["bitfinex","BTCUSD",1732783326399,0.1055897,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783326807,0.1055897,95486.0,95485.0,0.0047252]
["bitfinex","BTCUSD",1732783327009,0.1055897,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783327418,0.1055897,95486.0,95485.0,0.0027252]
["bitfinex","BTCUSD",1732783329568,0.1055897,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783329890,0.10790691,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783330088,0.10790691,95486.0,95485.0,0.0027252]
["bitfinex","BTCUSD",1732783330089,0.21075212,95486.0,95485.0,0.0027252]
["bitfinex","BTCUSD",1732783331336,0.21075212,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783332012,0.27995212,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783332237,0.3103417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783332451,0.3113417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783333331,0.3133417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783333799,0.3193417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783334036,0.3163417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783334245,0.3103417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783334456,0.3233417,95486.0,95485.0,0.0027252]
["bitfinex","BTCUSD",1732783334882,0.3153417,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783335309,0.28263491,95486.0,95485.0,0.0017252]
["bitfinex","BTCUSD",1732783335520,0.28263491,95486.0,95477.0,0.00143676]
["bitfinex","BTCUSD",1732783335521,0.104736,95478.0,95477.0,0.00143676]
["bitfinex","BTCUSD",1732783335744,0.20758121,95478.0,95477.0,0.00143676]
["bitfinex","BTCUSD",1732783336206,0.104738,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783336430,0.20990084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783337763,0.21190084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783337993,0.21490084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783344768,0.21190084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783345204,0.21490084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783345860,0.21290084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783346282,0.21490084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783346700,0.21290084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783347185,0.28710084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783347418,0.28478321,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783347622,0.28678321,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783350320,0.21158321,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783350561,0.21390084,95476.0,95475.0,0.00147011]
["bitfinex","BTCUSD",1732783350995,0.104742,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1732783351206,0.10705963,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1732783352747,0.10475,95465.0,95464.0,0.09334571]
["bitfinex","BTCUSD",1732783353380,0.00231763,95466.0,95460.0,0.1408392]
["bitfinex","BTCUSD",1732783353628,0.104754,95462.0,95459.0,0.1408392]
["bitfinex","BTCUSD",1732783353838,0.30907929,95474.0,95456.0,0.104759]
["bitfinex","BTCUSD",1732783353839,0.2095,95465.0,95458.0,0.1408392]
["bitfinex","BTCUSD",1732783354059,0.104756,95460.0,95459.0,0.1408392]
["bitfinex","BTCUSD",1732783354485,0.104756,95460.0,95458.0,0.1408392]
["bitfinex","BTCUSD",1732783354717,0.104756,95460.0,95457.0,0.18778561]
["bitfinex","BTCUSD",1732783354960,0.104756,95460.0,95459.0,0.14686985]
["bitfinex","BTCUSD",1732783355189,0.09959729,95466.0,95458.0,0.14086985]
["bitfinex","BTCUSD",1732783355415,0.104757,95459.0,95458.0,0.14086985]
["bitfinex","BTCUSD",1732783355856,0.104757,95459.0,95457.0,0.14086985]
["bitfinex","BTCUSD",1732783356040,0.001,95460.0,95457.0,0.14086985]
["bitfinex","BTCUSD",1732783356041,0.104758,95458.0,95457.0,0.14086985]
["bitfinex","BTCUSD",1732783356332,0.104758,95458.0,95457.0,0.14087829]
["bitfinex","BTCUSD",1732783356547,0.104762,95454.0,95453.0,0.14087829]
["bitfinex","BTCUSD",1732783356759,0.104764,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783358306,0.104764,95452.0,95451.0,0.0054]
["bitfinex","BTCUSD",1732783358523,0.104764,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783358975,0.180864,95452.0,95451.0,0.0054]
["bitfinex","BTCUSD",1732783359188,0.180864,95452.0,95451.0,0.0074]
["bitfinex","BTCUSD",1732783359867,0.180864,95452.0,95451.0,0.0054]
["bitfinex","BTCUSD",1732783360068,0.180864,95452.0,95451.0,0.0064]
["bitfinex","BTCUSD",1732783360278,0.180864,95452.0,95451.0,0.0014]
["bitfinex","BTCUSD",1732783360735,0.28370921,95452.0,95451.0,0.0034]
["bitfinex","BTCUSD",1732783361163,0.28370921,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783361605,0.28370921,95452.0,95451.0,0.0014]
["bitfinex","BTCUSD",1732783362288,0.33140921,95452.0,95451.0,0.0014]
["bitfinex","BTCUSD",1732783362995,0.35440921,95452.0,95451.0,0.0014]
["bitfinex","BTCUSD",1732783363620,0.35740921,95452.0,95451.0,0.0014]
["bitfinex","BTCUSD",1732783364051,0.35440921,95452.0,95451.0,0.0014]
["bitfinex","BTCUSD",1732783364263,0.35440921,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783364484,0.35940921,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783364905,0.35440921,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783365379,0.35940921,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783365590,0.38199344,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783366041,0.36240921,95452.0,95451.0,0.0004]
["bitfinex","BTCUSD",1732783367214,0.36240921,95452.0,95451.0,0.0021256]
["bitfinex","BTCUSD",1732783368997,0.36240921,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783370108,0.21560921,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783371057,0.21260921,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783371268,0.20760921,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783371484,0.20952,95456.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783371714,0.209511,95461.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783371715,0.104764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783372362,0.109764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783372578,0.2099272,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783372813,0.10708219,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783373029,0.11008219,95452.0,95451.0,0.00311492]
["bitfinex","BTCUSD",1732783373465,0.10708219,95452.0,95451.0,0.00311492]
["bitfinex","BTCUSD",1732783373886,0.104764,95452.0,95451.0,0.00311492]
["bitfinex","BTCUSD",1732783374608,0.104764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783374819,0.104764,95452.0,95451.0,0.00211492]
["bitfinex","BTCUSD",1732783375233,0.104764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783375443,0.105764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783375661,0.106764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783375866,0.105764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783376123,0.104764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783376313,0.104764,95452.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783376936,0.104764,95452.0,95451.0,0.00311492]
["bitfinex","BTCUSD",1732783377150,0.104764,95452.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783377584,0.104764,95452.0,95451.0,0.00111492]
["bitfinex","BTCUSD",1732783378051,0.104764,95452.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783378474,0.104764,95452.0,95451.0,0.00111492]
["bitfinex","BTCUSD",1732783378676,0.104764,95452.0,95451.0,0.00311492]
["bitfinex","BTCUSD",1732783378927,0.104764,95452.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783381870,0.00231798,95453.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783381871,0.10708098,95453.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783382782,0.00231798,95453.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783383021,0.209518,95457.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783383255,0.00231797,95458.0,95451.0,0.00411492]
["bitfinex","BTCUSD",1732783383256,0.00231797,95456.0,95453.0,0.104762]
["bitfinex","BTCUSD",1732783383470,0.00231797,95456.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783383700,0.104764,95453.0,95451.0,0.00111492]
["bitfinex","BTCUSD",1732783384150,0.104764,95453.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783384381,0.00231797,95454.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783384598,0.00231797,95459.0,95452.0,0.0078271]
["bitfinex","BTCUSD",1732783384815,0.104759,95457.0,95453.0,0.0078271]
["bitfinex","BTCUSD",1732783385044,0.00231797,95459.0,95458.0,0.104758]
["bitfinex","BTCUSD",1732783385250,0.1210418,95463.0,95454.0,0.08462609]
["bitfinex","BTCUSD",1732783385470,0.1210418,95463.0,95455.0,0.21734809]
["bitfinex","BTCUSD",1732783385471,0.02376218,95463.0,95455.0,0.21734809]
["bitfinex","BTCUSD",1732783385753,0.104756,95460.0,95456.0,0.00782609]
["bitfinex","BTCUSD",1732783385998,0.104756,95460.0,95457.0,0.00782609]
["bitfinex","BTCUSD",1732783386205,0.104757,95459.0,95457.0,0.00782609]
["bitfinex","BTCUSD",1732783386422,0.104757,95459.0,95454.0,0.0768]
["bitfinex","BTCUSD",1732783386423,0.105757,95459.0,95458.0,0.00782609]
["bitfinex","BTCUSD",1732783386851,0.001,95459.0,95458.0,0.00782609]
["bitfinex","BTCUSD",1732783387066,0.104756,95460.0,95458.0,0.00782609]
["bitfinex","BTCUSD",1732783387281,0.104756,95460.0,95458.0,0.00782157]
["bitfinex","BTCUSD",1732783387504,0.104756,95460.0,95459.0,0.00782157]
["bitfinex","BTCUSD",1732783387942,0.00231776,95461.0,95459.0,0.00782157]
["bitfinex","BTCUSD",1732783388166,0.104755,95461.0,95457.0,0.001]
["bitfinex","BTCUSD",1732783388399,0.104755,95461.0,95458.0,0.01081935]
["bitfinex","BTCUSD",1732783388621,0.104755,95461.0,95459.0,0.00781935]
["bitfinex","BTCUSD",1732783388839,0.104755,95461.0,95456.0,0.104759]
["bitfinex","BTCUSD",1732783389090,0.104755,95461.0,95458.0,0.001]
["bitfinex","BTCUSD",1732783389524,0.104755,95461.0,95456.0,0.104759]
["bitfinex","BTCUSD",1732783389787,0.104755,95461.0,95458.0,0.001]
["bitfinex","BTCUSD",1732783390213,0.104755,95461.0,95459.0,0.002]
["bitfinex","BTCUSD",1732783391092,0.104755,95461.0,95456.0,0.10476]
["bitfinex","BTCUSD",1732783391572,0.127764,95452.0,95451.0,0.00011492]
["bitfinex","BTCUSD",1732783391812,0.127764,95452.0,95431.0,0.09424936]
["bitfinex","BTCUSD",1732783391813,0.104786,95432.0,95431.0,0.09424936]
["bitfinex","BTCUSD",1732783392080,0.104786,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732783392732,0.209559,95439.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732783392949,0.104784,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732783393505,0.104786,95432.0,95431.0,0.0024]
["bitfinex","BTCUSD",1732783394456,0.02048035,95435.0,95431.0,0.0024]
["bitfinex","BTCUSD",1732783394670,0.104786,95432.0,95431.0,0.008126]
["bitfinex","BTCUSD",1732783394897,0.104786,95432.0,95431.0,0.006126]
["bitfinex","BTCUSD",1732783395117,0.104786,95432.0,95431.0,0.002126]
["bitfinex","BTCUSD",1732783395341,0.104786,95432.0,95431.0,0.004126]
["bitfinex","BTCUSD",1732783395552,0.02048035,95435.0,95431.0,0.009126]
["bitfinex","BTCUSD",1732783395761,0.104786,95432.0,95431.0,0.007126]
["bitfinex","BTCUSD",1732783395987,0.104786,95432.0,95431.0,0.009126]
["bitfinex","BTCUSD",1732783397108,0.104786,95432.0,95431.0,0.007126]
["bitfinex","BTCUSD",1732783398763,0.02048035,95435.0,95431.0,0.008126]
["bitfinex","BTCUSD",1732783398764,0.104785,95433.0,95431.0,0.008126]
["bitfinex","BTCUSD",1732783398972,0.02048035,95435.0,95431.0,0.008126]
["bitfinex","BTCUSD",1732783399188,0.02048035,95435.0,95431.0,0.007126]
["bitfinex","BTCUSD",1732783399189,0.12526335,95435.0,95431.0,0.007126]
["bitfinex","BTCUSD",1732783399430,0.12526335,95435.0,95431.0,0.009126]
["bitfinex","BTCUSD",1732783399431,0.02048035,95435.0,95431.0,0.009126]
["bitfinex","BTCUSD",1732783399666,0.09959729,95441.0,95431.0,0.009126]
["bitfinex","BTCUSD",1732783399667,0.09959729,95441.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732783399886,0.0208384,95440.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732783400317,0.0208384,95440.0,95432.0,0.22240389]
["bitfinex","BTCUSD",1732783400528,0.09959729,95441.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732783400745,0.09959729,95441.0,95433.0,0.0018545]
["bitfinex","BTCUSD",1732783400979,0.09959729,95441.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732783404322,0.09959729,95441.0,95433.0,0.19866735]
["bitfinex","BTCUSD",1732783404534,0.09959729,95441.0,95433.0,0.20052185]
["bitfinex","BTCUSD",1732783404737,0.09959729,95441.0,95435.0,0.003]
["bitfinex","BTCUSD",1732783405439,0.09959729,95441.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732783405644,0.09959729,95441.0,95433.0,0.09573785]
["bitfinex","BTCUSD",1732783405645,0.09959729,95441.0,95433.0,0.20052285]
["bitfinex","BTCUSD",1732783406059,0.09959729,95441.0,95433.0,0.21261032]
["bitfinex","BTCUSD",1732783406485,0.09959729,95441.0,95435.0,0.001]
["bitfinex","BTCUSD",1732783406906,0.09959729,95441.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732783407777,0.09959729,95441.0,95435.0,0.107782]
["bitfinex","BTCUSD",1732783408231,0.09959729,95441.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732783408644,0.09959729,95441.0,95434.0,0.09688335]
["bitfinex","BTCUSD",1732783408913,0.09959729,95441.0,95434.0,0.09788335]
["bitfinex","BTCUSD",1732783409140,0.09959729,95441.0,95434.0,0.19966635]
["bitfinex","BTCUSD",1732783409377,0.09959729,95441.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732783409585,0.02094287,95443.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732783409823,0.02094287,95443.0,95435.0,0.209566]
["bitfinex","BTCUSD",1732783409824,0.02094287,95443.0,95435.0,0.30344935]
["bitfinex","BTCUSD",1732783410037,0.02094287,95443.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732783410250,0.09959729,95446.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732783410470,0.09959729,95446.0,95437.0,0.209562]
["bitfinex","BTCUSD",1732783410697,0.09959729,95446.0,95437.0,0.30344435]
["bitfinex","BTCUSD",1732783410924,0.09959729,95446.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732783411628,0.09959729,95446.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732783411841,0.09959729,95446.0,95437.0,0.09388335]
["bitfinex","BTCUSD",1732783412061,0.09959729,95446.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732783412274,0.104767,95450.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732783412490,0.104767,95450.0,95441.0,0.104776]
["bitfinex","BTCUSD",1732783413011,0.02146702,95447.0,95441.0,0.104776]
["bitfinex","BTCUSD",1732783414378,0.02146702,95447.0,95438.0,0.09389687]
["bitfinex","BTCUSD",1732783414612,0.02146702,95447.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732783414850,0.02146702,95447.0,95440.0,0.209555]
["bitfinex","BTCUSD",1732783415080,0.02146702,95447.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732783415314,0.02146702,95447.0,95439.0,0.209557]
["bitfinex","BTCUSD",1732783415524,0.02146702,95447.0,95438.0,0.09389687]
["bitfinex","BTCUSD",1732783416407,0.02146702,95447.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732783416666,0.02146702,95447.0,95438.0,0.09389687]
["bitfinex","BTCUSD",1732783416897,0.02146702,95447.0,95434.0,0.209568]
["bitfinex","BTCUSD",1732783417092,0.09959729,95444.0,95439.0,0.09391942]
["bitfinex","BTCUSD",1732783417302,0.12623702,95447.0,95439.0,0.09391942]
["bitfinex","BTCUSD",1732783417742,0.104771,95446.0,95442.0,0.001]
["bitfinex","BTCUSD",1732783417981,0.104771,95446.0,95439.0,0.09391942]
["bitfinex","BTCUSD",1732783418199,0.104771,95446.0,95438.0,0.09391942]
["bitfinex","BTCUSD",1732783418408,0.104771,95446.0,95439.0,0.003]
["bitfinex","BTCUSD",1732783418622,0.02146702,95447.0,95439.0,0.003]
["bitfinex","BTCUSD",1732783418831,0.104772,95446.0,95439.0,0.09393067]
["bitfinex","BTCUSD",1732783419043,0.104773,95444.0,95442.0,0.003]
["bitfinex","BTCUSD",1732783419269,0.23069209,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1732783419489,0.228374,95443.0,95442.0,0.002]
["bitfinex","BTCUSD",1732783420574,0.1236,95443.0,95438.0,0.0017244]
["bitfinex","BTCUSD",1732783420811,0.104776,95442.0,95438.0,0.0017244]
["bitfinex","BTCUSD",1732783421029,0.104776,95441.0,95439.0,0.002]
["bitfinex","BTCUSD",1732783421230,0.104776,95441.0,95438.0,0.0017244]
["bitfinex","BTCUSD",1732783421465,0.104778,95439.0,95438.0,0.0017244]
["bitfinex","BTCUSD",1732783421709,0.104777,95441.0,95438.0,0.0017244]
["bitfinex","BTCUSD",1732783422343,0.104777,95441.0,95439.0,0.004]
["bitfinex","BTCUSD",1732783422761,0.104777,95441.0,95439.0,0.003]
["bitfinex","BTCUSD",1732783424014,0.104777,95441.0,95438.0,0.0027244]
["bitfinex","BTCUSD",1732783424221,0.104777,95441.0,95438.0,0.0057244]
["bitfinex","BTCUSD",1732783424700,0.104777,95441.0,95438.0,0.0027244]
["bitfinex","BTCUSD",1732783424915,0.104777,95441.0,95438.0,0.0017244]
["bitfinex","BTCUSD",1732783425139,0.104777,95441.0,95439.0,0.003]
["bitfinex","BTCUSD",1732783425377,0.104777,95441.0,95439.0,0.001]
["bitfinex","BTCUSD",1732783425787,0.104777,95441.0,95438.0,0.0047244]
["bitfinex","BTCUSD",1732783425984,0.104777,95441.0,95438.0,0.0057244]
["bitfinex","BTCUSD",1732783426596,0.104777,95441.0,95438.0,0.0047244]
["bitfinex","BTCUSD",1732783426803,0.104777,95441.0,95439.0,0.001]
["bitfinex","BTCUSD",1732783427649,0.104077,95441.0,95439.0,0.004]
["bitfinex","BTCUSD",1732783428118,0.104777,95441.0,95439.0,0.004]
["bitfinex","BTCUSD",1732783428748,0.104777,95441.0,95439.0,0.003]
["bitfinex","BTCUSD",1732783429190,0.104777,95440.0,95439.0,0.003]
["bitfinex","BTCUSD",1732783429900,0.104777,95440.0,95439.0,0.004]
["bitfinex","BTCUSD",1732783430554,0.104777,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1732783430803,0.104777,95440.0,95439.0,0.005]
["bitfinex","BTCUSD",1732783431249,0.104777,95440.0,95439.0,0.004]
["bitfinex","BTCUSD",1732783431679,0.104777,95440.0,95439.0,0.006]
["bitfinex","BTCUSD",1732783433195,0.0760623,95443.0,95439.0,0.006]
["bitfinex","BTCUSD",1732783433420,0.0008623,95443.0,95439.0,0.006]
["bitfinex","BTCUSD",1732783434557,0.0008623,95443.0,95439.0,0.002]
["bitfinex","BTCUSD",1732783434775,0.0008623,95443.0,95439.0,0.09593067]
["bitfinex","BTCUSD",1732783434991,0.0008623,95443.0,95440.0,0.09393067]
["bitfinex","BTCUSD",1732783435666,0.0008623,95443.0,95441.0,0.09393067]
["bitfinex","BTCUSD",1732783436603,0.0008623,95443.0,95442.0,0.09393067]
["bitfinex","BTCUSD",1732783437285,0.0008623,95443.0,95442.0,0.09406057]
["bitfinex","BTCUSD",1732783438398,0.0008623,95443.0,95442.0,0.09606207]
["bitfinex","BTCUSD",1732783438847,0.0008623,95443.0,95442.0,0.09706207]
["bitfinex","BTCUSD",1732783439826,0.0008623,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1732783443754,0.1241623,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1732783443989,0.2289363,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1732783444226,0.2289363,95443.0,95442.0,0.09713903]
["bitfinex","BTCUSD",1732783444650,0.2289363,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1732783444856,0.2289363,95443.0,95441.0,0.14119584]
["bitfinex","BTCUSD",1732783445082,0.2289363,95443.0,95440.0,0.14119584]
["bitfinex","BTCUSD",1732783445304,0.2289363,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1732783445974,0.2289363,95443.0,95441.0,0.0017246]
["bitfinex","BTCUSD",1732783446201,0.2289363,95443.0,95441.0,0.14306]
["bitfinex","BTCUSD",1732783448753,0.2289363,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1732783449210,0.2289363,95443.0,95442.0,0.00785122]
["bitfinex","BTCUSD",1732783449442,0.2289363,95443.0,95442.0,0.10205833]
["bitfinex","BTCUSD",1732783449662,0.2289363,95443.0,95442.0,0.00785122]
["bitfinex","BTCUSD",1732783451211,0.33178151,95443.0,95442.0,0.00785122]
["bitfinex","BTCUSD",1732783451699,0.33178151,95443.0,95442.0,0.00885122]
["bitfinex","BTCUSD",1732783452120,0.33178151,95443.0,95442.0,0.00885441]
["bitfinex","BTCUSD",1732783452348,0.33278151,95443.0,95442.0,0.00885441]
["bitfinex","BTCUSD",1732783452575,0.33278151,95443.0,95442.0,0.00785441]
["bitfinex","BTCUSD",1732783452803,0.33378151,95443.0,95442.0,0.00785441]
["bitfinex","BTCUSD",1732783453720,0.104775,95442.0,95441.0,0.0017246]
["bitfinex","BTCUSD",1732783453954,0.10709332,95442.0,95441.0,0.0017246]
["bitfinex","BTCUSD",1732783454178,0.10709332,95442.0,95441.0,0.0095773]
["bitfinex","BTCUSD",1732783455067,0.10809332,95442.0,95441.0,0.0095773]
["bitfinex","BTCUSD",1732783455576,0.10809332,95442.0,95441.0,0.00957601]
["bitfinex","BTCUSD",1732783456447,0.10809332,95442.0,95441.0,0.00957538]
["bitfinex","BTCUSD",1732783456679,0.10809332,95442.0,95441.0,0.01957538]
["bitfinex","BTCUSD",1732783456900,0.10809332,95442.0,95441.0,0.01827538]
["bitfinex","BTCUSD",1732783457106,0.21093853,95442.0,95441.0,0.01827538]
["bitfinex","BTCUSD",1732783459055,0.21093853,95442.0,95441.0,0.01827818]
["bitfinex","BTCUSD",1732783462406,0.21093853,95442.0,95441.0,0.0182789]
["bitfinex","BTCUSD",1732783464610,0.20862021,95442.0,95441.0,0.0182789]
["bitfinex","BTCUSD",1732783468584,0.20948251,95442.0,95441.0,0.0182789]
["bitfinex","BTCUSD",1732783472057,0.20948251,95442.0,95441.0,0.0104246]
["bitfinex","BTCUSD",1732783472291,0.21180088,95442.0,95441.0,0.01827266]
["bitfinex","BTCUSD",1732783478072,0.1066373,95442.0,95441.0,0.01827266]
["bitfinex","BTCUSD",1732783479689,0.1066373,95442.0,95441.0,0.01827766]
["bitfinex","BTCUSD",1732783479908,0.1056373,95442.0,95441.0,0.01827766]
["bitfinex","BTCUSD",1732783480117,0.1056373,95442.0,95441.0,0.01927766]
["bitfinex","BTCUSD",1732783480332,0.1079556,95442.0,95441.0,0.02127766]
["bitfinex","BTCUSD",1732783480754,0.1056373,95442.0,95441.0,0.02127766]
["bitfinex","BTCUSD",1732783481864,0.0008623,95442.0,95441.0,0.0134246]
["bitfinex","BTCUSD",1732783482087,0.1056373,95442.0,95441.0,0.0134246]
["bitfinex","BTCUSD",1732783482293,0.1056373,95442.0,95441.0,0.02127966]
["bitfinex","BTCUSD",1732783482771,0.0008623,95442.0,95441.0,0.0134246]
["bitfinex","BTCUSD",1732783482985,0.0008623,95442.0,95441.0,0.10759422]
["bitfinex","BTCUSD",1732783483441,0.0008623,95442.0,95441.0,0.15467904]
["bitfinex","BTCUSD",1732783483644,0.0008623,95442.0,95441.0,0.0946246]
["bitfinex","BTCUSD",1732783484281,0.0008623,95442.0,95441.0,0.11504719]
["bitfinex","BTCUSD",1732783484488,0.0008623,95442.0,95441.0,0.10247944]
["bitfinex","BTCUSD",1732783484697,0.0008623,95442.0,95441.0,0.11504506]
["bitfinex","BTCUSD",1732783485566,0.0008623,95442.0,95441.0,0.10247944]
["bitfinex","BTCUSD",1732783485782,0.0008623,95442.0,95441.0,0.11504382]
["bitfinex","BTCUSD",1732783486405,0.0008623,95442.0,95441.0,0.10247944]
["bitfinex","BTCUSD",1732783487488,0.0008623,95442.0,95441.0,0.02127944]
["bitfinex","BTCUSD",1732783488593,0.0008623,95442.0,95441.0,0.20959321]
["bitfinex","BTCUSD",1732783488852,0.0008623,95442.0,95441.0,0.20959486]
["bitfinex","BTCUSD",1732783490386,0.0008623,95442.0,95441.0,0.02127944]
["bitfinex","BTCUSD",1732783490833,0.0008623,95442.0,95441.0,0.20959486]
["bitfinex","BTCUSD",1732783491247,0.0008623,95442.0,95441.0,0.02127944]
["bitfinex","BTCUSD",1732783491467,0.0008623,95442.0,95441.0,0.20959486]
["bitfinex","BTCUSD",1732783491681,0.0008623,95442.0,95441.0,0.02127944]
["bitfinex","BTCUSD",1732783491893,0.0008623,95442.0,95441.0,0.01930816]
["bitfinex","BTCUSD",1732783492315,0.0008623,95442.0,95441.0,0.01753014]
["bitfinex","BTCUSD",1732783492531,0.0008623,95442.0,95441.0,0.0113999]
["bitfinex","BTCUSD",1732783492764,0.0008623,95442.0,95441.0,0.01924632]
["bitfinex","BTCUSD",1732783492994,0.0008623,95442.0,95441.0,0.0190644]
["bitfinex","BTCUSD",1732783494302,0.0008623,95442.0,95441.0,0.01610115]
["bitfinex","BTCUSD",1732783494528,0.0008623,95442.0,95441.0,0.15730859]
["bitfinex","BTCUSD",1732783495606,0.0008623,95442.0,95441.0,0.01610115]
["bitfinex","BTCUSD",1732783496056,0.0008623,95442.0,95441.0,0.15730028]
["bitfinex","BTCUSD",1732783496994,0.0008623,95442.0,95441.0,0.01610115]
["bitfinex","BTCUSD",1732783497230,0.0008623,95442.0,95441.0,0.15730028]
["bitfinex","BTCUSD",1732783498577,0.0008623,95442.0,95441.0,0.15728667]
["bitfinex","BTCUSD",1732783499427,0.0008623,95442.0,95441.0,0.15728426]
["bitfinex","BTCUSD",1732783500286,0.0008623,95442.0,95441.0,0.01609874]
["bitfinex","BTCUSD",1732783500549,0.0008623,95442.0,95441.0,0.15728426]
["bitfinex","BTCUSD",1732783500801,0.0008623,95442.0,95441.0,0.01609874]
["bitfinex","BTCUSD",1732783501489,0.0008623,95442.0,95441.0,0.15728426]
["bitfinex","BTCUSD",1732783501753,0.0008623,95442.0,95441.0,0.01609874]
["bitfinex","BTCUSD",1732783501997,0.0008623,95442.0,95441.0,0.31097652]
["bitfinex","BTCUSD",1732783502199,0.0008623,95442.0,95441.0,0.25140794]
["bitfinex","BTCUSD",1732783502410,0.0008623,95442.0,95441.0,0.25136414]
["bitfinex","BTCUSD",1732783502635,0.0008623,95442.0,95441.0,0.01609874]
["bitfinex","BTCUSD",1732783502853,0.0008623,95442.0,95441.0,0.01795307]
["bitfinex","BTCUSD",1732783503077,0.0008623,95442.0,95441.0,0.01595307]
["bitfinex","BTCUSD",1732783503519,0.0008623,95442.0,95441.0,0.25219722]
["bitfinex","BTCUSD",1732783503719,0.0008623,95442.0,95441.0,0.20130453]
["bitfinex","BTCUSD",1732783504144,0.0008623,95442.0,95441.0,0.21015886]
["bitfinex","BTCUSD",1732783504361,0.0008623,95442.0,95441.0,0.02195307]
["bitfinex","BTCUSD",1732783504596,0.0008623,95442.0,95441.0,0.01495307]
["bitfinex","BTCUSD",1732783504807,0.0008623,95442.0,95441.0,0.01795307]
["bitfinex","BTCUSD",1732783505252,0.0008623,95442.0,95441.0,0.01695307]
["bitfinex","BTCUSD",1732783505692,0.0008623,95442.0,95441.0,0.01695202]
["bitfinex","BTCUSD",1732783506999,0.0008623,95442.0,95441.0,0.01495202]
["bitfinex","BTCUSD",1732783507421,0.0008623,95442.0,95441.0,0.21315208]
["bitfinex","BTCUSD",1732783507599,0.0008623,95442.0,95441.0,0.20615208]
["bitfinex","BTCUSD",1732783507830,0.0008623,95442.0,95441.0,0.01495202]
["bitfinex","BTCUSD",1732783508106,0.0008623,95442.0,95441.0,0.02195202]
["bitfinex","BTCUSD",1732783508403,0.2307373,95442.0,95441.0,0.1652877]
["bitfinex","BTCUSD",1732783508620,0.2307373,95442.0,95441.0,0.02409769]
["bitfinex","BTCUSD",1732783509053,0.2307373,95442.0,95441.0,0.02009769]
["bitfinex","BTCUSD",1732783510802,0.25134167,95442.0,95441.0,0.01309769]
["bitfinex","BTCUSD",1732783511906,0.25234167,95442.0,95441.0,0.01309769]
["bitfinex","BTCUSD",1732783516198,0.35518688,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783516404,0.39282873,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783516829,0.35518688,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783520890,0.12724167,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783521152,0.12955997,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783522894,0.36480518,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783523106,0.36248688,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783528684,0.02246667,95442.0,95441.0,0.00525473]
["bitfinex","BTCUSD",1732783528903,0.0018623,95442.0,95441.0,0.19043073]
["bitfinex","BTCUSD",1732783529133,0.0018623,95442.0,95441.0,0.33355482]
["bitfinex","BTCUSD",1732783529378,0.0018623,95442.0,95441.0,0.08565473]
["bitfinex","BTCUSD",1732783529568,0.0008623,95442.0,95441.0,0.08750906]
["bitfinex","BTCUSD",1732783530071,0.0018623,95442.0,95441.0,0.08750906]
["bitfinex","BTCUSD",1732783530477,0.0018623,95442.0,95441.0,0.42739798]
["bitfinex","BTCUSD",1732783530691,0.0008623,95442.0,95441.0,0.19043073]
["bitfinex","BTCUSD",1732783530901,0.0008623,95442.0,95441.0,0.44513014]
["bitfinex","BTCUSD",1732783531115,0.0008623,95442.0,95441.0,0.44627594]
["bitfinex","BTCUSD",1732783531341,0.0008623,95442.0,95441.0,0.7288155]
["bitfinex","BTCUSD",1732783531567,0.0008623,95442.0,95441.0,0.93214121]
["bitfinex","BTCUSD",1732783531818,0.0008623,95442.0,95441.0,0.47410792]
["bitfinex","BTCUSD",1732783532270,0.0008623,95442.0,95441.0,0.47110792]
["bitfinex","BTCUSD",1732783532492,0.0008623,95442.0,95441.0,0.48510792]
["bitfinex","BTCUSD",1732783532746,0.0008623,95443.0,95442.0,0.353375]
["bitfinex","BTCUSD",1732783532979,0.0008623,95443.0,95442.0,0.46405219]
["bitfinex","BTCUSD",1732783533192,0.0008623,95443.0,95442.0,0.46404313]
["bitfinex","BTCUSD",1732783534075,0.0008623,95443.0,95442.0,0.88010328]
["bitfinex","BTCUSD",1732783534311,0.0008623,95443.0,95442.0,0.87995614]
["bitfinex","BTCUSD",1732783534531,0.0008623,95443.0,95442.0,0.9499084]
["bitfinex","BTCUSD",1732783534788,0.0008623,95443.0,95442.0,0.51164313]
["bitfinex","BTCUSD",1732783535456,0.0018623,95443.0,95442.0,0.52064313]
["bitfinex","BTCUSD",1732783535666,0.0018623,95443.0,95442.0,0.52964313]
["bitfinex","BTCUSD",1732783536101,0.0018623,95443.0,95442.0,1.0145963]
["bitfinex","BTCUSD",1732783536309,0.0018623,95443.0,95442.0,0.52964313]
["bitfinex","BTCUSD",1732783536542,0.0018623,95443.0,95442.0,0.52963077]
["bitfinex","BTCUSD",1732783538336,0.0018623,95443.0,95442.0,0.81103251]
["bitfinex","BTCUSD",1732783538559,0.0018623,95443.0,95442.0,0.81275711]
["bitfinex","BTCUSD",1732783539029,1e-08,95443.0,95442.0,0.81275711]
["bitfinex","BTCUSD",1732783539242,1e-08,95443.0,95442.0,0.81270865]
["bitfinex","BTCUSD",1732783539492,0.0008628,95476.0,95452.0,0.264764]
["bitfinex","BTCUSD",1732783539701,0.0008628,95476.0,95452.0,0.57566243]
["bitfinex","BTCUSD",1732783539913,0.0008628,95476.0,95452.0,0.68631325]
["bitfinex","BTCUSD",1732783540133,0.0008628,95476.0,95452.0,0.45191482]
["bitfinex","BTCUSD",1732783540371,0.0008628,95476.0,95452.0,0.45191449]
["bitfinex","BTCUSD",1732783540815,0.0008628,95476.0,95452.0,0.68625753]
["bitfinex","BTCUSD",1732783541033,0.0008628,95476.0,95452.0,0.69525753]
["bitfinex","BTCUSD",1732783541480,0.0008628,95476.0,95452.0,0.46091449]
["bitfinex","BTCUSD",1732783542108,0.001863,95453.0,95452.0,0.46791449]
["bitfinex","BTCUSD",1732783543384,0.001863,95453.0,95452.0,0.64748622]
["bitfinex","BTCUSD",1732783543607,0.001863,95453.0,95452.0,0.65528647]
["bitfinex","BTCUSD",1732783543819,0.001863,95453.0,95452.0,0.66730259]
["bitfinex","BTCUSD",1732783544052,0.001863,95453.0,95452.0,0.52632558]
["bitfinex","BTCUSD",1732783544266,0.001863,95453.0,95452.0,0.71652716]
["bitfinex","BTCUSD",1732783544465,0.001863,95453.0,95452.0,0.5213651]
["bitfinex","BTCUSD",1732783544828,0.001863,95453.0,95452.0,0.5313651]
["bitfinex","BTCUSD",1732783546264,0.000863,95453.0,95452.0,0.5153651]
["bitfinex","BTCUSD",1732783547509,0.000863,95453.0,95452.0,0.5163651]
["bitfinex","BTCUSD",1732783547982,0.000863,95453.0,95452.0,0.5153651]
["bitfinex","BTCUSD",1732783549072,0.000863,95453.0,95452.0,0.5163651]
["bitfinex","BTCUSD",1732783549283,0.0008628,95476.0,95461.0,0.01]
["bitfinex","BTCUSD",1732783549489,0.0008628,95476.0,95463.0,0.254752]
["bitfinex","BTCUSD",1732783549692,0.0008628,95476.0,95463.0,0.36539698]
["bitfinex","BTCUSD",1732783550753,0.0008628,95476.0,95463.0,0.26764498]
["bitfinex","BTCUSD",1732783550963,0.0008628,95476.0,95463.0,0.27664498]
["bitfinex","BTCUSD",1732783552020,0.0008628,95476.0,95463.0,0.28885138]
["bitfinex","BTCUSD",1732783553163,0.15175908,95473.0,95463.0,0.03600617]
["bitfinex","BTCUSD",1732783553809,0.15175908,95473.0,95463.0,0.03601031]
["bitfinex","BTCUSD",1732783554018,0.15175908,95473.0,95463.0,0.02901031]
["bitfinex","BTCUSD",1732783554490,0.15175908,95473.0,95463.0,0.02001031]
["bitfinex","BTCUSD",1732783554710,0.15175908,95473.0,95463.0,0.02186416]
["bitfinex","BTCUSD",1732783554916,0.15175908,95473.0,95463.0,0.02986416]
["bitfinex","BTCUSD",1732783555343,0.15175908,95473.0,95463.0,0.03286416]
["bitfinex","BTCUSD",1732783555991,0.15175908,95473.0,95463.0,0.02986416]
["bitfinex","BTCUSD",1732783556375,0.0008628,95476.0,95463.0,0.03286416]
["bitfinex","BTCUSD",1732783557072,0.15175908,95473.0,95463.0,0.03286416]
["bitfinex","BTCUSD",1732783557285,0.15175908,95473.0,95463.0,0.03101031]
["bitfinex","BTCUSD",1732783557286,0.0767628,95464.0,95463.0,0.03101031]
["bitfinex","BTCUSD",1732783558385,0.0767628,95464.0,95463.0,0.01880391]
["bitfinex","BTCUSD",1732783558779,0.0767628,95464.0,95463.0,0.01580391]
["bitfinex","BTCUSD",1732783559201,0.0767628,95464.0,95463.0,0.01880391]
["bitfinex","BTCUSD",1732783559716,0.0008628,95464.0,95463.0,0.01580391]
["bitfinex","BTCUSD",1732783559931,0.0008628,95464.0,95463.0,0.02065783]
["bitfinex","BTCUSD",1732783560613,0.0008628,95464.0,95463.0,0.01285392]
["bitfinex","BTCUSD",1732783560849,0.0008628,95464.0,95463.0,0.01268813]
["bitfinex","BTCUSD",1732783561083,0.0008628,95464.0,95463.0,0.02068813]
["bitfinex","BTCUSD",1732783561326,0.0008628,95464.0,95463.0,0.27543994]
["bitfinex","BTCUSD",1732783561541,0.0008628,95464.0,95463.0,0.26558621]
["bitfinex","BTCUSD",1732783561784,0.0008628,95464.0,95463.0,0.37643142]
["bitfinex","BTCUSD",1732783562249,0.0008628,95464.0,95463.0,0.37343142]
["bitfinex","BTCUSD",1732783562463,0.0008628,95464.0,95463.0,0.37643142]
["bitfinex","BTCUSD",1732783562898,0.0008628,95464.0,95463.0,0.37343142]
["bitfinex","BTCUSD",1732783563392,0.0008628,95464.0,95463.0,0.36943142]
["bitfinex","BTCUSD",1732783563608,0.0008628,95464.0,95463.0,0.37743142]
["bitfinex","BTCUSD",1732783563816,0.0008628,95464.0,95463.0,0.37743332]
["bitfinex","BTCUSD",1732783564036,0.0008628,95464.0,95463.0,0.36943332]
["bitfinex","BTCUSD",1732783564463,0.0008628,95464.0,95463.0,0.37843332]
["bitfinex","BTCUSD",1732783566398,0.0008628,95464.0,95463.0,0.37059721]
["bitfinex","BTCUSD",1732783567479,0.0008628,95464.0,95463.0,0.35935235]
["bitfinex","BTCUSD",1732783567690,0.0008628,95464.0,95463.0,0.013]
["bitfinex","BTCUSD",1732783567899,0.0008628,95464.0,95463.0,0.01485388]
["bitfinex","BTCUSD",1732783570590,0.0008628,95464.0,95463.0,0.25836102]
["bitfinex","BTCUSD",1732783570843,0.0008628,95464.0,95463.0,0.163]
["bitfinex","BTCUSD",1732783571047,0.0008628,95464.0,95463.0,0.16485388]
["bitfinex","BTCUSD",1732783571525,0.2302138,95464.0,95463.0,0.013]
["bitfinex","BTCUSD",1732783572466,0.2302138,95464.0,95463.0,0.009]
["bitfinex","BTCUSD",1732783572691,0.2302138,95464.0,95463.0,0.012]
["bitfinex","BTCUSD",1732783573356,0.2563413,95464.0,95463.0,0.009]
["bitfinex","BTCUSD",1732783573567,0.2563413,95464.0,95463.0,0.012]
["bitfinex","BTCUSD",1732783573809,0.35918651,95464.0,95463.0,0.012]
["bitfinex","BTCUSD",1732783574912,0.00496,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783575578,0.10972,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783576679,0.10972,95456.0,95455.0,0.00466713]
["bitfinex","BTCUSD",1732783577112,0.19292,95456.0,95455.0,0.00466713]
["bitfinex","BTCUSD",1732783577340,0.24002,95456.0,95455.0,0.00466713]
["bitfinex","BTCUSD",1732783581263,0.34286521,95456.0,95455.0,0.00466713]
["bitfinex","BTCUSD",1732783583746,0.34586521,95456.0,95455.0,0.00466713]
["bitfinex","BTCUSD",1732783584601,0.34586521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783585251,0.34286521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783585695,0.34586521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783586166,0.34486521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783586376,0.34786521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783586595,0.34586521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783587022,0.34786521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783587236,0.34286521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783587453,0.24002,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783587673,0.24202,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783588928,0.24502,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783589289,0.24202,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783589700,0.24402,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783589907,0.24202,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783590312,0.24402,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783590824,0.24202,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783591064,0.24402,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783591952,0.24202,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783592155,0.24302,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783593225,0.24102,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783594200,0.001,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783594913,0.10576,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783595150,0.10476,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783597052,0.10476,95456.0,95455.0,0.00366713]
["bitfinex","BTCUSD",1732783597287,0.10476,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783597491,0.00496,95457.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783597492,0.104755,95460.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783597715,0.209509,95461.0,95455.0,0.00566713]
["bitfinex","BTCUSD",1732783598122,0.104758,95458.0,95455.0,0.00566713]
["bitfinex","BTCUSD",1732783598572,0.209511,95460.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783598997,0.0008624,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783599615,0.1056224,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783600046,0.0008624,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783600666,0.0008624,95456.0,95455.0,0.00366713]
["bitfinex","BTCUSD",1732783601103,0.0008624,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783601315,0.0008624,95456.0,95455.0,0.00566713]
["bitfinex","BTCUSD",1732783602879,0.1056224,95456.0,95455.0,0.00566713]
["bitfinex","BTCUSD",1732783604426,0.1056224,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783604873,0.1056224,95456.0,95455.0,0.00566713]
["bitfinex","BTCUSD",1732783605104,0.1056224,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783605330,0.1056224,95456.0,95455.0,0.00366713]
["bitfinex","BTCUSD",1732783605573,0.2341224,95456.0,95455.0,0.00566713]
["bitfinex","BTCUSD",1732783605799,0.2390824,95456.0,95455.0,0.00466713]
["bitfinex","BTCUSD",1732783606009,0.2390824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783606429,0.2390824,95456.0,95455.0,0.00366713]
["bitfinex","BTCUSD",1732783607715,0.2390824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783608125,0.2410824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783608536,0.2390824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783608746,0.2410824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783608947,0.2430824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783609198,0.2410824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783609607,0.2440824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783613974,0.36992761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783615102,0.36792761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783615332,0.36992761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783615535,0.34692761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783615976,0.34392761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783616415,0.34692761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783616628,0.34892761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783616910,0.34592761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783617125,0.34492761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783617980,0.36492761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783618624,0.36692761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783619262,0.36992761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783619919,0.36692761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783620145,0.36992761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783623265,0.36496761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783623493,0.36992761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783623921,0.34692761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783624122,0.29842761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783624359,0.1106224,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783624623,0.1155824,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783624872,0.11790027,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783625090,0.34334561,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783625315,0.34102761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783626153,0.34302761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783626367,0.33602761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783626792,0.34102761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783627229,0.33802761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783627432,0.10476,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783627653,0.11007811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783629176,0.10707811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783629608,0.11007811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783630028,0.10707811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783630881,0.11007811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783632257,0.10707811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783632674,0.11007811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783633099,0.10707811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783633308,0.10907811,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783633971,0.23492332,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783634231,0.23260521,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783635354,0.27926761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783635545,0.36136761,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783637531,0.39405584,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783642871,0.39205584,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783643304,0.39705584,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783644015,0.39705584,95456.0,95455.0,0.00366713]
["bitfinex","BTCUSD",1732783644216,0.39705584,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783644666,0.39205584,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783644886,0.39705584,95456.0,95455.0,0.00266713]
["bitfinex","BTCUSD",1732783646023,0.40105584,95456.0,95455.0,0.00366713]
["bitfinex","BTCUSD",1732783647201,0.40105584,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1732783647202,0.397763,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732783647405,0.209554,95441.0,95412.0,0.09420255]
["bitfinex","BTCUSD",1732783647613,0.209554,95441.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783647614,0.104797,95422.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783648260,0.1071158,95422.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783648977,0.1071158,95422.0,95421.0,0.0831246]
["bitfinex","BTCUSD",1732783650087,0.1071158,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783650731,0.1071158,95422.0,95421.0,0.0037246]
["bitfinex","BTCUSD",1732783650936,0.1061158,95422.0,95421.0,0.0037246]
["bitfinex","BTCUSD",1732783651162,0.1061158,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783651651,0.1061158,95422.0,95421.0,0.0037246]
["bitfinex","BTCUSD",1732783651875,0.1061158,95422.0,95421.0,0.0047246]
["bitfinex","BTCUSD",1732783652855,0.1061158,95422.0,95421.0,0.0037246]
["bitfinex","BTCUSD",1732783653105,0.12658073,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783653531,0.25242594,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783653750,0.25010714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783653960,0.25010714,95422.0,95421.0,0.0037246]
["bitfinex","BTCUSD",1732783654423,0.25010714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783654652,0.95010714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783654886,0.95110714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783655325,0.95010714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783655604,0.95310714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783656704,0.95810714,95422.0,95421.0,0.0017246]
["bitfinex","BTCUSD",1732783656928,0.104808,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783657136,0.80712704,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783657415,0.804808,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783658122,0.93065321,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783658355,0.93165321,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783658581,0.805808,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783659218,0.804808,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783659429,0.805808,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783661400,0.806808,95412.0,95411.0,0.0111006]
["bitfinex","BTCUSD",1732783661626,0.805808,95412.0,95411.0,0.0128252]
["bitfinex","BTCUSD",1732783661851,0.806808,95412.0,95411.0,0.0128252]
["bitfinex","BTCUSD",1732783662596,0.702,95412.0,95411.0,0.1362252]
["bitfinex","BTCUSD",1732783663066,0.702,95412.0,95411.0,0.3910342]
["bitfinex","BTCUSD",1732783663301,0.702,95412.0,95411.0,0.3988655]
["bitfinex","BTCUSD",1732783663514,0.701,95412.0,95411.0,0.3988655]
["bitfinex","BTCUSD",1732783663729,0.001,95412.0,95411.0,0.3988655]
["bitfinex","BTCUSD",1732783663955,0.001,95412.0,95411.0,0.2940565]
["bitfinex","BTCUSD",1732783664619,0.001,95412.0,95411.0,0.1440565]
["bitfinex","BTCUSD",1732783665091,0.104802,95418.0,95411.0,0.1440565]
["bitfinex","BTCUSD",1732783665542,0.104802,95418.0,95411.0,0.1402252]
["bitfinex","BTCUSD",1732783665782,0.104805,95415.0,95411.0,0.1372252]
["bitfinex","BTCUSD",1732783666003,0.09966915,95421.0,95411.0,0.2410342]
["bitfinex","BTCUSD",1732783666227,0.09966915,95421.0,95412.0,0.104807]
["bitfinex","BTCUSD",1732783666440,0.09966915,95421.0,95411.0,0.1392252]
["bitfinex","BTCUSD",1732783666624,0.09966915,95421.0,95411.0,0.1362252]
["bitfinex","BTCUSD",1732783666879,0.09966915,95421.0,95411.0,0.1402252]
["bitfinex","BTCUSD",1732783667115,0.09966915,95421.0,95411.0,0.1412252]
["bitfinex","BTCUSD",1732783667536,0.09966915,95421.0,95414.0,0.104805]
["bitfinex","BTCUSD",1732783667983,0.09966915,95421.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732783668645,0.09966915,95421.0,95411.0,0.1362252]
["bitfinex","BTCUSD",1732783668871,0.10066915,95421.0,95414.0,0.104805]
["bitfinex","BTCUSD",1732783669083,0.10066915,95421.0,95413.0,0.104807]
["bitfinex","BTCUSD",1732783669295,0.09966915,95421.0,95413.0,0.104807]
["bitfinex","BTCUSD",1732783669512,0.09966915,95421.0,95413.0,0.104806]
["bitfinex","BTCUSD",1732783669743,0.09966915,95421.0,95412.0,0.004]
["bitfinex","BTCUSD",1732783669744,0.09966915,95421.0,95412.0,0.213616]
["bitfinex","BTCUSD",1732783669961,0.09966915,95421.0,95411.0,0.1362252]
["bitfinex","BTCUSD",1732783670193,0.09966915,95421.0,95414.0,0.003]
["bitfinex","BTCUSD",1732783670848,0.09966915,95421.0,95415.0,0.104805]
["bitfinex","BTCUSD",1732783671073,0.09966915,95421.0,95414.0,0.003]
["bitfinex","BTCUSD",1732783671543,0.09966915,95421.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732783671748,0.09966915,95421.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732783671957,0.09966915,95421.0,95413.0,0.209613]
["bitfinex","BTCUSD",1732783671958,0.09966915,95421.0,95415.0,0.104805]
["bitfinex","BTCUSD",1732783672388,0.09966915,95421.0,95413.0,0.104806]
["bitfinex","BTCUSD",1732783672601,0.09966915,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1732783672813,0.09966915,95421.0,95414.0,0.004]
["bitfinex","BTCUSD",1732783673033,0.09966915,95421.0,95414.0,0.108806]
["bitfinex","BTCUSD",1732783673254,0.09966915,95421.0,95414.0,0.104806]
["bitfinex","BTCUSD",1732783673531,0.09966915,95421.0,95415.0,0.001]
["bitfinex","BTCUSD",1732783673750,0.09966915,95421.0,95415.0,0.004]
["bitfinex","BTCUSD",1732783674668,0.00231878,95420.0,95415.0,0.004]
["bitfinex","BTCUSD",1732783675320,0.00231878,95420.0,95415.0,0.003]
["bitfinex","BTCUSD",1732783675749,0.09966915,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1732783675960,0.09966915,95421.0,95414.0,0.105806]
["bitfinex","BTCUSD",1732783676156,0.09966915,95421.0,95414.0,0.107806]
["bitfinex","BTCUSD",1732783676419,0.09966915,95421.0,95412.0,0.0017252]
["bitfinex","BTCUSD",1732783676650,0.09966915,95421.0,95416.0,0.104804]
["bitfinex","BTCUSD",1732783677370,0.02132753,95422.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732783677579,0.02132753,95422.0,95415.0,0.20961]
["bitfinex","BTCUSD",1732783677821,0.02132753,95422.0,95414.0,0.004]
["bitfinex","BTCUSD",1732783677822,0.00231873,95421.0,95414.0,0.004]
["bitfinex","BTCUSD",1732783678034,0.02132753,95422.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732783678248,0.02132753,95422.0,95414.0,0.004]
["bitfinex","BTCUSD",1732783678461,0.02132753,95422.0,95415.0,0.20961]
["bitfinex","BTCUSD",1732783678678,0.02132753,95422.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732783678911,0.02132753,95422.0,95416.0,0.001]
["bitfinex","BTCUSD",1732783679122,0.02132753,95422.0,95417.0,0.209606]
["bitfinex","BTCUSD",1732783679336,0.02132753,95422.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732783680012,0.02132753,95422.0,95412.0,0.09575814]
["bitfinex","BTCUSD",1732783680240,0.02132753,95422.0,95419.0,0.1068]
["bitfinex","BTCUSD",1732783680509,0.02132753,95422.0,95419.0,0.002]
["bitfinex","BTCUSD",1732783680740,0.0008626,95422.0,95421.0,0.186398]
["bitfinex","BTCUSD",1732783680982,0.0098649,95435.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732783681308,0.0008624,95456.0,95435.0,0.15]
["bitfinex","BTCUSD",1732783681538,0.0008624,95456.0,95451.0,0.104765]
["bitfinex","BTCUSD",1732783681962,0.0008624,95456.0,95448.0,0.09404963]
["bitfinex","BTCUSD",1732783682217,0.0008624,95456.0,95446.0,0.09404963]
["bitfinex","BTCUSD",1732783682463,0.07751791,95455.0,95439.0,0.09404963]
["bitfinex","BTCUSD",1732783682712,0.104772,95445.0,95435.0,0.09404963]
["bitfinex","BTCUSD",1732783682942,0.104771,95447.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732783683192,0.10477,95447.0,95435.0,0.01219276]
["bitfinex","BTCUSD",1732783683415,0.09966915,95445.0,95432.0,0.09404963]
["bitfinex","BTCUSD",1732783683636,0.082,95434.0,95421.0,0.09404963]
["bitfinex","BTCUSD",1732783683875,0.082,95434.0,95412.0,0.0017252]
["bitfinex","BTCUSD",1732783683876,0.1993383,95431.0,95412.0,0.0017252]
["bitfinex","BTCUSD",1732783684120,0.291569,95434.0,95419.0,0.01247103]
["bitfinex","BTCUSD",1732783684121,0.09966915,95422.0,95419.0,0.01247103]
["bitfinex","BTCUSD",1732783684355,0.104789,95429.0,95412.0,0.0017252]
["bitfinex","BTCUSD",1732783684356,0.00231877,95428.0,95412.0,0.0017252]
["bitfinex","BTCUSD",1732783684573,0.09966915,95422.0,95412.0,0.0017252]
["bitfinex","BTCUSD",1732783684796,0.00231878,95427.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732783685035,0.09966915,95430.0,95413.0,0.09404963]
["bitfinex","BTCUSD",1732783685250,0.104779,95439.0,95420.0,0.209599]
["bitfinex","BTCUSD",1732783685459,0.00231848,95443.0,95422.0,0.209595]
["bitfinex","BTCUSD",1732783685460,0.09966915,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1732783685671,0.09966915,95430.0,95423.0,0.09404963]
["bitfinex","BTCUSD",1732783686105,0.09966915,95430.0,95426.0,0.104793]
["bitfinex","BTCUSD",1732783686337,0.002,95427.0,95421.0,0.09404963]
["bitfinex","BTCUSD",1732783686772,0.00231851,95437.0,95421.0,0.09404963]
["bitfinex","BTCUSD",1732783687434,0.00231851,95437.0,95423.0,0.002]
["bitfinex","BTCUSD",1732783687699,0.00231851,95437.0,95421.0,0.09404963]
["bitfinex","BTCUSD",1732783687700,0.00231851,95437.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732783687930,0.00231851,95437.0,95428.0,0.10479]
["bitfinex","BTCUSD",1732783688151,0.00231851,95437.0,95422.0,0.09404963]
["bitfinex","BTCUSD",1732783688390,0.15190397,95450.0,95425.0,0.078]
["bitfinex","BTCUSD",1732783688614,0.02055577,95445.0,95436.0,0.104781]
["bitfinex","BTCUSD",1732783688846,0.10709123,95444.0,95432.0,0.104785]
["bitfinex","BTCUSD",1732783689075,0.001,95437.0,95426.0,0.15]
["bitfinex","BTCUSD",1732783689294,0.001,95437.0,95428.0,0.209582]
["bitfinex","BTCUSD",1732783689510,0.1542222,95442.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732783689726,0.1542222,95442.0,95429.0,0.21143359]
["bitfinex","BTCUSD",1732783689727,0.1542222,95442.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732783690360,0.1542222,95442.0,95430.0,0.209577]
["bitfinex","BTCUSD",1732783690598,0.001,95437.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732783691269,0.15190397,95442.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732783691505,0.001,95437.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732783691730,0.001,95437.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732783691949,0.12532877,95445.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732783692168,0.00231824,95444.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732783692379,0.001,95437.0,95433.0,0.104784]
["bitfinex","BTCUSD",1732783692594,0.001,95437.0,95431.0,0.209575]
["bitfinex","BTCUSD",1732783692824,0.00231824,95444.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732783693057,0.02055577,95445.0,95428.0,0.09404963]
["bitfinex","BTCUSD",1732783693284,0.02055577,95445.0,95426.0,0.14107444]
["bitfinex","BTCUSD",1732783693285,0.02055577,95445.0,95430.0,0.209577]
["bitfinex","BTCUSD",1732783693508,0.02055577,95445.0,95431.0,0.00185454]
["bitfinex","BTCUSD",1732783693723,0.15190397,95440.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732783693931,0.15190397,95440.0,95426.0,0.09404963]
["bitfinex","BTCUSD",1732783694170,0.15190397,95440.0,95429.0,0.104789]
["bitfinex","BTCUSD",1732783694171,0.001,95437.0,95429.0,0.104789]
["bitfinex","BTCUSD",1732783694600,0.02055577,95445.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732783694810,0.02055577,95445.0,95428.0,0.209582]
["bitfinex","BTCUSD",1732783695043,0.00231829,95444.0,95432.0,0.001]
["bitfinex","BTCUSD",1732783695262,0.104777,95441.0,95432.0,0.001]
["bitfinex","BTCUSD",1732783695485,0.00231829,95440.0,95426.0,0.09990426]
["bitfinex","BTCUSD",1732783695708,0.209548,95444.0,95429.0,0.002]
["bitfinex","BTCUSD",1732783695709,0.104776,95442.0,95429.0,0.002]
["bitfinex","BTCUSD",1732783695949,0.00231829,95441.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732783696175,0.00231829,95441.0,95429.0,0.002]
["bitfinex","BTCUSD",1732783696393,0.00231829,95441.0,95429.0,0.106789]
["bitfinex","BTCUSD",1732783696634,0.00231829,95441.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783696861,0.104779,95439.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783697093,0.104783,95435.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783697324,0.209558,95439.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783697325,0.104781,95437.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783697546,0.15190397,95443.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783697787,0.21186929,95442.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783698017,0.21186929,95442.0,95432.0,0.001]
["bitfinex","BTCUSD",1732783698018,0.10709429,95442.0,95432.0,0.001]
["bitfinex","BTCUSD",1732783698256,0.10709429,95442.0,95426.0,0.00185465]
["bitfinex","BTCUSD",1732783698257,0.10709429,95442.0,95429.0,0.004]
["bitfinex","BTCUSD",1732783698476,0.10709429,95442.0,95429.0,0.104789]
["bitfinex","BTCUSD",1732783698693,0.10709429,95442.0,95433.0,0.002]
["bitfinex","BTCUSD",1732783698919,0.10709429,95442.0,95433.0,0.003]
["bitfinex","BTCUSD",1732783699129,0.10709429,95442.0,95433.0,0.001]
["bitfinex","BTCUSD",1732783699342,0.104777,95441.0,95433.0,0.001]
["bitfinex","BTCUSD",1732783699555,0.00231829,95440.0,95433.0,0.001]
["bitfinex","BTCUSD",1732783699766,0.00231829,95440.0,95428.0,0.10479]
["bitfinex","BTCUSD",1732783699999,0.00231829,95440.0,95429.0,0.104789]
["bitfinex","BTCUSD",1732783700225,0.00231829,95441.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732783700473,0.12532877,95445.0,95426.0,0.01435219]
["bitfinex","BTCUSD",1732783700474,0.10709229,95444.0,95426.0,0.01249754]
["bitfinex","BTCUSD",1732783700696,0.10709229,95444.0,95427.0,0.209584]
["bitfinex","BTCUSD",1732783700697,0.00231829,95444.0,95427.0,0.209584]
["bitfinex","BTCUSD",1732783700922,0.104775,95443.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732783701123,0.104775,95443.0,95433.0,0.001]
["bitfinex","BTCUSD",1732783701124,0.00231829,95442.0,95433.0,0.001]
["bitfinex","BTCUSD",1732783701399,0.00231829,95442.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732783702270,0.00231829,95442.0,95433.0,0.003]
["bitfinex","BTCUSD",1732783702701,0.00231829,95442.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732783702924,0.00231829,95442.0,95431.0,0.107787]
["bitfinex","BTCUSD",1732783703604,0.02055577,95445.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732783703827,0.02055577,95445.0,95431.0,0.212573]
["bitfinex","BTCUSD",1732783704056,0.02055577,95445.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732783704530,0.02055577,95445.0,95432.0,0.00185463]
["bitfinex","BTCUSD",1732783704747,0.02055577,95445.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732783704974,0.02055577,95445.0,95429.0,0.09404963]
["bitfinex","BTCUSD",1732783705223,0.0008624,95456.0,95436.0,0.17724963]
["bitfinex","BTCUSD",1732783705485,0.0008624,95456.0,95454.0,0.104761]
["bitfinex","BTCUSD",1732783705721,0.0008624,95456.0,95455.0,0.104761]
["bitfinex","BTCUSD",1732783705943,0.0008624,95456.0,95455.0,0.18521524]
["bitfinex","BTCUSD",1732783706843,0.0018624,95456.0,95455.0,0.18521524]
["bitfinex","BTCUSD",1732783707472,0.0018624,95456.0,95455.0,0.08045424]
["bitfinex","BTCUSD",1732783707697,0.0018624,95456.0,95455.0,0.19744279]
["bitfinex","BTCUSD",1732783708150,0.0008624,95456.0,95455.0,0.19744279]
["bitfinex","BTCUSD",1732783708393,0.0008624,95456.0,95455.0,0.19944279]
["bitfinex","BTCUSD",1732783708820,0.0028624,95456.0,95455.0,0.19944279]
["bitfinex","BTCUSD",1732783709043,0.0028624,95456.0,95455.0,0.19744279]
["bitfinex","BTCUSD",1732783709266,0.0038624,95456.0,95455.0,0.20544279]
["bitfinex","BTCUSD",1732783709735,0.0038624,95456.0,95455.0,0.20844279]
["bitfinex","BTCUSD",1732783710854,0.0038624,95456.0,95455.0,0.311288]
["bitfinex","BTCUSD",1732783711067,0.0038624,95456.0,95455.0,0.30943376]
["bitfinex","BTCUSD",1732783712242,0.0038624,95456.0,95455.0,0.4505082]
["bitfinex","BTCUSD",1732783712690,0.0038624,95456.0,95455.0,0.45943376]
["bitfinex","BTCUSD",1732783713805,0.0038624,95456.0,95455.0,0.64702829]
["bitfinex","BTCUSD",1732783714014,0.0038624,95456.0,95455.0,0.45943376]
["bitfinex","BTCUSD",1732783716608,0.0038624,95456.0,95455.0,0.64702829]
["bitfinex","BTCUSD",1732783716833,0.0038624,95456.0,95455.0,0.45943376]
["bitfinex","BTCUSD",1732783717085,0.0038624,95456.0,95455.0,0.50713376]
["bitfinex","BTCUSD",1732783717546,0.0038624,95456.0,95455.0,0.69159601]
["bitfinex","BTCUSD",1732783717776,0.0038624,95456.0,95455.0,0.49613376]
["bitfinex","BTCUSD",1732783717777,0.0008624,95456.0,95455.0,0.49613376]
["bitfinex","BTCUSD",1732783718003,0.0028624,95456.0,95455.0,0.51413376]
["bitfinex","BTCUSD",1732783718229,0.0028624,95456.0,95455.0,0.65474131]
["bitfinex","BTCUSD",1732783718446,0.0028624,95456.0,95455.0,0.64574193]
["bitfinex","BTCUSD",1732783718447,0.0018624,95456.0,95455.0,0.64574193]
["bitfinex","BTCUSD",1732783718675,0.0018624,95456.0,95455.0,0.50513376]
["bitfinex","BTCUSD",1732783718914,0.0018624,95456.0,95455.0,0.64474193]
["bitfinex","BTCUSD",1732783719422,0.0028624,95456.0,95455.0,0.65374193]
["bitfinex","BTCUSD",1732783719712,0.0028624,95456.0,95455.0,0.65372232]
["bitfinex","BTCUSD",1732783719941,0.0028624,95456.0,95455.0,0.51313376]
["bitfinex","BTCUSD",1732783720150,0.0018624,95456.0,95455.0,0.64572232]
["bitfinex","BTCUSD",1732783720579,0.0008624,95456.0,95455.0,0.64372232]
["bitfinex","BTCUSD",1732783721074,0.0008624,95456.0,95455.0,0.51213376]
["bitfinex","BTCUSD",1732783721545,0.0008624,95456.0,95455.0,0.65271596]
["bitfinex","BTCUSD",1732783721764,0.0008624,95456.0,95455.0,0.51213376]
["bitfinex","BTCUSD",1732783721993,0.0008624,95456.0,95455.0,0.52213376]
["bitfinex","BTCUSD",1732783722740,0.0008624,95456.0,95455.0,0.66271847]
["bitfinex","BTCUSD",1732783722980,0.0008624,95456.0,95455.0,0.52213376]
["bitfinex","BTCUSD",1732783723732,0.0008624,95456.0,95455.0,0.6537183]
["bitfinex","BTCUSD",1732783723977,0.0008624,95456.0,95455.0,0.66822072]
["bitfinex","BTCUSD",1732783724223,0.0018624,95456.0,95455.0,0.53463618]
["bitfinex","BTCUSD",1732783724483,0.0018624,95456.0,95455.0,0.52563618]
["bitfinex","BTCUSD",1732783724727,0.0008624,95456.0,95455.0,0.52763618]
["bitfinex","BTCUSD",1732783724956,0.0008624,95456.0,95455.0,0.51863618]
["bitfinex","BTCUSD",1732783725194,0.0018624,95456.0,95455.0,0.53463618]
["bitfinex","BTCUSD",1732783725691,0.0008624,95456.0,95455.0,0.66825493]
["bitfinex","BTCUSD",1732783725938,0.0018624,95456.0,95455.0,0.53463618]
["bitfinex","BTCUSD",1732783726150,0.1066224,95456.0,95455.0,0.05072997]
["bitfinex","BTCUSD",1732783726442,0.1066224,95456.0,95455.0,0.03850242]
["bitfinex","BTCUSD",1732783726443,0.1878224,95456.0,95455.0,0.03850242]
["bitfinex","BTCUSD",1732783726700,0.1878224,95456.0,95455.0,0.026]
["bitfinex","BTCUSD",1732783726964,0.19014036,95456.0,95455.0,0.026]
["bitfinex","BTCUSD",1732783727210,0.34048557,95456.0,95455.0,0.019]
["bitfinex","BTCUSD",1732783727468,0.35839923,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783727703,0.35839923,95456.0,95455.0,0.02]
["bitfinex","BTCUSD",1732783728183,0.35839923,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783728407,0.36439923,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783728633,0.36339923,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783728857,0.35839923,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783729117,0.35939923,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783729326,0.38639923,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783730252,0.36339923,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783730683,0.26055402,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783730894,0.13185402,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783731167,0.02309402,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783731441,0.02209402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783731665,0.13385402,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783731898,0.13385402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783732123,0.13185402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783732370,0.13385402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783732588,0.12885402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783733694,0.12685402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783734427,0.12685402,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1732783734845,0.12685402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783735077,0.12685402,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1732783735523,0.12685402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783735734,0.12685402,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1732783736597,0.02209402,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1732783737044,0.12685402,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783737485,0.12685402,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1732783737908,0.02209402,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732783738607,0.12685402,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732783739740,0.02209402,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732783739963,0.0008624,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732783740185,0.0008624,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783740407,0.0008624,95456.0,95455.0,0.013]
["bitfinex","BTCUSD",1732783740833,0.0008624,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1732783741281,0.0008624,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1732783741759,0.0018624,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783742003,0.2271224,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783742219,0.2281224,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783743111,0.1819224,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783743536,0.1829224,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783743746,0.1819224,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783744185,0.0018624,95456.0,95455.0,0.01]
["bitfinex","BTCUSD",1732783744629,0.0018624,95456.0,95455.0,0.114761]
["bitfinex","BTCUSD",1732783745086,0.0008624,95456.0,95455.0,0.1271508]
["bitfinex","BTCUSD",1732783745519,0.0018624,95456.0,95455.0,0.1271508]
["bitfinex","BTCUSD",1732783745767,0.0018624,95456.0,95455.0,0.47485758]
["bitfinex","BTCUSD",1732783746000,0.0018624,95456.0,95455.0,0.38099601]
["bitfinex","BTCUSD",1732783746250,0.0008623,95458.0,95455.0,0.27623501]
["bitfinex","BTCUSD",1732783746465,0.0008623,95458.0,95457.0,0.254759]
["bitfinex","BTCUSD",1732783746684,0.0008623,95458.0,95457.0,0.49837176]
["bitfinex","BTCUSD",1732783746905,0.0008623,95458.0,95457.0,0.49837571]
["bitfinex","BTCUSD",1732783747333,0.0008623,95458.0,95457.0,0.4983725]
["bitfinex","BTCUSD",1732783748249,0.0018623,95458.0,95457.0,0.5143725]
["bitfinex","BTCUSD",1732783748468,0.0018623,95458.0,95457.0,0.37360421]
["bitfinex","BTCUSD",1732783750121,0.0018623,95458.0,95457.0,0.38360421]
["bitfinex","BTCUSD",1732783751229,0.0008623,95458.0,95457.0,0.36760421]
["bitfinex","BTCUSD",1732783751473,0.0018623,95458.0,95457.0,0.38360421]
["bitfinex","BTCUSD",1732783751695,0.0018623,95458.0,95457.0,0.52240421]
["bitfinex","BTCUSD",1732783752115,0.0008628,95464.0,95463.0,0.264752]
["bitfinex","BTCUSD",1732783752337,0.0008628,95464.0,95463.0,0.36759721]
["bitfinex","BTCUSD",1732783752566,0.0008628,95464.0,95463.0,0.37759721]
["bitfinex","BTCUSD",1732783752819,0.0008628,95464.0,95463.0,0.65879899]
["bitfinex","BTCUSD",1732783753480,0.0008628,95464.0,95463.0,0.88508739]
["bitfinex","BTCUSD",1732783753695,0.0008628,95464.0,95463.0,0.52749721]
["bitfinex","BTCUSD",1732783753941,0.0008628,95464.0,95463.0,0.53649721]
["bitfinex","BTCUSD",1732783754168,0.0008628,95464.0,95463.0,0.54249721]
["bitfinex","BTCUSD",1732783754440,0.0008628,95464.0,95463.0,0.53349721]
["bitfinex","BTCUSD",1732783754663,0.0008628,95464.0,95463.0,0.53649721]
["bitfinex","BTCUSD",1732783754869,0.0008628,95464.0,95463.0,0.52749721]
["bitfinex","BTCUSD",1732783756003,0.0028628,95464.0,95463.0,0.52849721]
["bitfinex","BTCUSD",1732783756733,0.0008628,95464.0,95463.0,0.50449721]
["bitfinex","BTCUSD",1732783756953,0.0028628,95464.0,95463.0,1.27186621]
["bitfinex","BTCUSD",1732783757172,0.0028628,95464.0,95463.0,1.27086621]
["bitfinex","BTCUSD",1732783757386,0.0028628,95464.0,95463.0,0.78737603]
["bitfinex","BTCUSD",1732783757608,0.0028628,95464.0,95463.0,0.78637603]
["bitfinex","BTCUSD",1732783757609,0.0008628,95464.0,95463.0,0.78637603]
["bitfinex","BTCUSD",1732783757835,0.0008628,95464.0,95463.0,0.78537603]
["bitfinex","BTCUSD",1732783758156,0.0028628,95464.0,95463.0,0.81037603]
["bitfinex","BTCUSD",1732783758585,0.0028628,95464.0,95463.0,0.52949721]
["bitfinex","BTCUSD",1732783758764,0.0028628,95464.0,95463.0,0.81037603]
["bitfinex","BTCUSD",1732783758999,0.0028628,95464.0,95463.0,0.81027298]
["bitfinex","BTCUSD",1732783759213,0.0028628,95464.0,95463.0,0.52949721]
["bitfinex","BTCUSD",1732783760614,0.0008627,95486.0,95463.0,0.52949721]
["bitfinex","BTCUSD",1732783760615,0.0008627,95486.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732783760852,0.0008627,95486.0,95475.0,0.52278415]
["bitfinex","BTCUSD",1732783761103,0.0008627,95486.0,95475.0,0.52093062]
["bitfinex","BTCUSD",1732783761312,0.0008627,95486.0,95475.0,0.53093062]
["bitfinex","BTCUSD",1732783762412,0.0008627,95486.0,95475.0,0.39058421]
["bitfinex","BTCUSD",1732783762635,0.0008627,95486.0,95475.0,0.38058421]
["bitfinex","BTCUSD",1732783763079,0.0008627,95486.0,95475.0,0.47412448]
["bitfinex","BTCUSD",1732783763353,0.0008627,95486.0,95475.0,0.38058421]
["bitfinex","BTCUSD",1732783763559,0.0008627,95486.0,95475.0,0.48212448]
["bitfinex","BTCUSD",1732783763801,0.0008627,95486.0,95475.0,0.49451485]
["bitfinex","BTCUSD",1732783764046,0.0008627,95486.0,95475.0,0.48651485]
["bitfinex","BTCUSD",1732783764280,0.0008627,95486.0,95475.0,0.48650574]
["bitfinex","BTCUSD",1732783764496,0.0008627,95486.0,95475.0,0.40097458]
["bitfinex","BTCUSD",1732783764721,0.0008627,95486.0,95475.0,0.40997458]
["bitfinex","BTCUSD",1732783764938,0.0008627,95486.0,95475.0,0.40097458]
["bitfinex","BTCUSD",1732783765141,0.0008627,95486.0,95475.0,0.49450574]
["bitfinex","BTCUSD",1732783765351,0.0008627,95486.0,95475.0,0.50350574]
["bitfinex","BTCUSD",1732783766182,0.0008627,95486.0,95475.0,0.62870574]
["bitfinex","BTCUSD",1732783766385,0.0008627,95486.0,95475.0,0.62867167]
["bitfinex","BTCUSD",1732783766599,0.0008627,95486.0,95475.0,0.63867167]
["bitfinex","BTCUSD",1732783766809,0.0008627,95486.0,95475.0,0.54517458]
["bitfinex","BTCUSD",1732783767028,0.0008627,95486.0,95477.0,0.114737]
["bitfinex","BTCUSD",1732783767259,0.0008626,95490.0,95476.0,0.173]
["bitfinex","BTCUSD",1732783767260,0.0008626,95490.0,95489.0,0.424124]
["bitfinex","BTCUSD",1732783767483,0.0008626,95490.0,95489.0,0.71383299]
["bitfinex","BTCUSD",1732783767702,0.0008626,95490.0,95489.0,0.76058832]
["bitfinex","BTCUSD",1732783767925,0.0008626,95490.0,95489.0,0.52696921]
["bitfinex","BTCUSD",1732783768592,0.0008626,95490.0,95489.0,0.53296921]
["bitfinex","BTCUSD",1732783768796,0.0008626,95490.0,95489.0,0.53396921]
["bitfinex","BTCUSD",1732783769228,0.0008626,95490.0,95489.0,0.53296921]
["bitfinex","BTCUSD",1732783769474,0.0008626,95490.0,95489.0,0.53396921]
["bitfinex","BTCUSD",1732783769729,0.0008626,95490.0,95489.0,0.52796921]
["bitfinex","BTCUSD",1732783770379,0.0008626,95490.0,95489.0,0.7147032]
["bitfinex","BTCUSD",1732783770604,0.0008627,95518.0,95489.0,0.7147032]
["bitfinex","BTCUSD",1732783770605,0.0008627,95518.0,95509.0,0.104702]
["bitfinex","BTCUSD",1732783770812,0.0008627,95518.0,95510.0,0.12769808]
["bitfinex","BTCUSD",1732783772142,0.0008627,95518.0,95510.0,0.13469808]
["bitfinex","BTCUSD",1732783772356,0.104694,95516.0,95510.0,0.007]
["bitfinex","BTCUSD",1732783772569,0.104699,95511.0,95510.0,0.007]
["bitfinex","BTCUSD",1732783772853,0.151799,95511.0,95510.0,0.007]
["bitfinex","BTCUSD",1732783773075,0.233099,95511.0,95510.0,0.01]
["bitfinex","BTCUSD",1732783773504,0.233099,95511.0,95510.0,0.007]
["bitfinex","BTCUSD",1732783773967,0.233099,95511.0,95510.0,0.012]
["bitfinex","BTCUSD",1732783774177,0.233099,95511.0,95510.0,0.005]
["bitfinex","BTCUSD",1732783774389,0.104733,95481.0,95478.0,0.01039157]
["bitfinex","BTCUSD",1732783774628,0.0817,95486.0,95477.0,0.01039157]
["bitfinex","BTCUSD",1732783774865,0.104736,95478.0,95477.0,0.01039157]
["bitfinex","BTCUSD",1732783775923,0.209459,95484.0,95463.0,0.01236508]
["bitfinex","BTCUSD",1732783776142,0.21177828,95483.0,95464.0,0.10469904]
["bitfinex","BTCUSD",1732783776349,0.15190397,95480.0,95478.0,0.003]
["bitfinex","BTCUSD",1732783776575,0.21177828,95483.0,95478.0,0.003]
["bitfinex","BTCUSD",1732783776576,0.104735,95479.0,95478.0,0.003]
["bitfinex","BTCUSD",1732783776802,0.104737,95477.0,95464.0,0.10469904]
["bitfinex","BTCUSD",1732783777568,0.104737,95477.0,95465.0,0.15]
["bitfinex","BTCUSD",1732783777756,0.20947,95479.0,95466.0,0.00185384]
["bitfinex","BTCUSD",1732783777966,0.20947,95479.0,95478.0,0.009]
["bitfinex","BTCUSD",1732783778177,0.104737,95477.0,95466.0,0.00185384]
["bitfinex","BTCUSD",1732783778605,0.209461,95483.0,95466.0,0.00185384]
["bitfinex","BTCUSD",1732783778829,0.104729,95485.0,95468.0,0.15]
["bitfinex","BTCUSD",1732783779041,0.104729,95485.0,95469.0,0.10469889]
["bitfinex","BTCUSD",1732783779252,0.15190397,95480.0,95469.0,0.10469889]
["bitfinex","BTCUSD",1732783779662,0.25663797,95480.0,95469.0,0.10469889]
["bitfinex","BTCUSD",1732783779889,0.15190397,95480.0,95469.0,0.10469889]
["bitfinex","BTCUSD",1732783780335,0.0099509,95486.0,95472.0,0.15]
["bitfinex","BTCUSD",1732783780553,0.0099509,95486.0,95473.0,0.00185366]
["bitfinex","BTCUSD",1732783780774,0.15276577,95490.0,95474.0,0.00185366]
["bitfinex","BTCUSD",1732783782699,0.10704108,95489.0,95474.0,0.00185366]
["bitfinex","BTCUSD",1732783782904,0.00231708,95489.0,95474.0,0.00185366]
["bitfinex","BTCUSD",1732783783467,0.104725,95488.0,95474.0,0.00185366]
["bitfinex","BTCUSD",1732783783675,0.15276577,95490.0,95474.0,0.00485366]
["bitfinex","BTCUSD",1732783783864,0.15276577,95490.0,95476.0,0.104738]
["bitfinex","BTCUSD",1732783784135,0.15276577,95490.0,95477.0,0.10469878]
["bitfinex","BTCUSD",1732783784581,0.104725,95488.0,95477.0,0.10469878]
["bitfinex","BTCUSD",1732783784793,0.209448,95489.0,95477.0,0.10469878]
["bitfinex","BTCUSD",1732783784794,0.104726,95487.0,95477.0,0.10469878]
["bitfinex","BTCUSD",1732783785006,0.209448,95489.0,95477.0,0.10469878]
["bitfinex","BTCUSD",1732783785007,0.104724,95489.0,95477.0,0.10469878]
["bitfinex","BTCUSD",1732783785515,0.104731,95482.0,95476.0,0.001]
["bitfinex","BTCUSD",1732783785718,0.104731,95482.0,95474.0,0.003]
["bitfinex","BTCUSD",1732783785929,0.00231717,95486.0,95474.0,0.003]
["bitfinex","BTCUSD",1732783786142,0.10704417,95486.0,95474.0,0.003]
["bitfinex","BTCUSD",1732783786390,0.25748877,95490.0,95474.0,0.003]
["bitfinex","BTCUSD",1732783786628,0.15276577,95490.0,95474.0,0.003]
["bitfinex","BTCUSD",1732783786839,0.02081729,95477.0,95474.0,0.003]
["bitfinex","BTCUSD",1732783787687,0.02081729,95477.0,95471.0,0.09555253]
["bitfinex","BTCUSD",1732783787914,0.02081729,95477.0,95472.0,0.173]
["bitfinex","BTCUSD",1732783788140,0.02081729,95477.0,95474.0,0.009]
["bitfinex","BTCUSD",1732783788595,0.02081729,95477.0,95474.0,0.013]
["bitfinex","BTCUSD",1732783788811,0.02081729,95477.0,95474.0,0.004]
["bitfinex","BTCUSD",1732783790829,0.02081729,95477.0,95474.0,0.10679056]
["bitfinex","BTCUSD",1732783791476,0.02081729,95477.0,95474.0,0.013]
["bitfinex","BTCUSD",1732783791689,0.02081729,95477.0,95474.0,0.10679056]
["bitfinex","BTCUSD",1732783792526,0.02081729,95477.0,95474.0,0.013]
["bitfinex","BTCUSD",1732783792751,0.02081729,95477.0,95474.0,0.10679056]
["bitfinex","BTCUSD",1732783793438,0.0772,95476.0,95474.0,0.0147236]
["bitfinex","BTCUSD",1732783793665,0.10705631,95475.0,95474.0,0.0147236]
["bitfinex","BTCUSD",1732783794402,0.10705631,95475.0,95474.0,0.0107236]
["bitfinex","BTCUSD",1732783794638,0.10705631,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783794876,0.10705631,95475.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783795560,0.10805631,95475.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783796927,0.10805631,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783797148,0.10905631,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783799952,0.00431731,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783800194,0.002,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783800451,0.106739,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783800700,0.19095633,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783801186,0.18895633,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783801401,0.187639,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783801642,0.187639,95475.0,95474.0,0.0027236]
["bitfinex","BTCUSD",1732783801828,0.105739,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783802509,0.10805653,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783802724,0.10705653,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783803130,0.106739,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783803604,0.105739,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783803889,0.105739,95475.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783803890,0.10805653,95475.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783806328,0.10905653,95475.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783806747,0.10805653,95475.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783806975,0.10805653,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783807209,0.10905653,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783807445,0.10805653,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783807660,0.10705653,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783807904,0.02081729,95477.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783808124,0.104735,95479.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783808370,0.23226577,95490.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783808602,0.104737,95477.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783808816,0.104738,95476.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783809044,0.02064894,95479.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783809366,0.001,95475.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783809706,0.104737,95477.0,95474.0,0.00955199]
["bitfinex","BTCUSD",1732783809960,0.02064894,95479.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783810385,0.104737,95477.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783810825,0.02064894,95479.0,95474.0,0.0037236]
["bitfinex","BTCUSD",1732783810826,0.02064894,95479.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783811048,0.23226577,95490.0,95474.0,0.0047236]
["bitfinex","BTCUSD",1732783811268,0.0023173,95489.0,95474.0,0.0017236]
["bitfinex","BTCUSD",1732783811487,0.104733,95481.0,95475.0,0.00782728]
["bitfinex","BTCUSD",1732783811725,0.0008618,95490.0,95475.0,0.00782728]
["bitfinex","BTCUSD",1732783812005,0.0008618,95490.0,95476.0,0.023]
["bitfinex","BTCUSD",1732783812006,0.02140869,95489.0,95476.0,0.023]
["bitfinex","BTCUSD",1732783812224,0.104725,95488.0,95477.0,0.00782728]
["bitfinex","BTCUSD",1732783812434,0.104732,95482.0,95478.0,0.00782728]
["bitfinex","BTCUSD",1732783812652,0.104733,95481.0,95479.0,0.00782728]
["bitfinex","BTCUSD",1732783812878,0.15276577,95490.0,95479.0,0.00782728]
["bitfinex","BTCUSD",1732783813133,0.00231709,95489.0,95475.0,0.023]
["bitfinex","BTCUSD",1732783813371,0.0008618,95490.0,95476.0,0.00882229]
["bitfinex","BTCUSD",1732783813577,0.0008618,95490.0,95476.0,0.001]
["bitfinex","BTCUSD",1732783813805,0.0008618,95490.0,95478.0,0.133735]
["bitfinex","BTCUSD",1732783814020,0.0008618,95490.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732783814236,0.0008618,95490.0,95482.0,0.23242866]
["bitfinex","BTCUSD",1732783814460,0.0008618,95490.0,95483.0,0.0769]
["bitfinex","BTCUSD",1732783814691,0.0008618,95490.0,95484.0,0.12769867]
["bitfinex","BTCUSD",1732783815571,0.104724,95489.0,95476.0,0.023]
["bitfinex","BTCUSD",1732783815835,0.0008618,95490.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1732783816047,0.15276577,95490.0,95478.0,0.02685351]
["bitfinex","BTCUSD",1732783816260,0.15276577,95490.0,95480.0,0.023]
["bitfinex","BTCUSD",1732783816474,0.0008618,95490.0,95482.0,0.023]
["bitfinex","BTCUSD",1732783816709,0.0008618,95490.0,95485.0,0.023]
["bitfinex","BTCUSD",1732783817375,0.0008618,95490.0,95487.0,0.023]
["bitfinex","BTCUSD",1732783818032,0.0008618,95490.0,95489.0,0.127724]
["bitfinex","BTCUSD",1732783818273,0.0008618,95490.0,95489.0,0.23242258]
["bitfinex","BTCUSD",1732783818523,0.0008618,95490.0,95489.0,0.4020943]
["bitfinex","BTCUSD",1732783818745,0.0008618,95490.0,95489.0,0.44895684]
["bitfinex","BTCUSD",1732783818972,0.0008618,95490.0,95489.0,0.30836921]
["bitfinex","BTCUSD",1732783819455,0.0008618,95490.0,95489.0,0.46236921]
["bitfinex","BTCUSD",1732783819662,0.0008618,95490.0,95489.0,0.46836921]
["bitfinex","BTCUSD",1732783820115,0.0008618,95490.0,95489.0,0.52386921]
["bitfinex","BTCUSD",1732783820334,0.0008618,95490.0,95489.0,0.51486921]
["bitfinex","BTCUSD",1732783820564,0.0008624,95526.0,95489.0,0.42414521]
["bitfinex","BTCUSD",1732783820800,0.0008624,95526.0,95514.0,0.023]
["bitfinex","BTCUSD",1732783821056,0.0008624,95526.0,95516.0,0.023]
["bitfinex","BTCUSD",1732783821283,0.0008624,95526.0,95517.0,0.02485286]
["bitfinex","BTCUSD",1732783821529,0.0008624,95526.0,95517.0,0.12954586]
["bitfinex","BTCUSD",1732783822457,0.0008624,95526.0,95517.0,0.02485286]
["bitfinex","BTCUSD",1732783823134,0.0008624,95526.0,95517.0,0.03385286]
["bitfinex","BTCUSD",1732783823609,0.0008624,95526.0,95517.0,0.13854586]
["bitfinex","BTCUSD",1732783823829,0.0008624,95526.0,95517.0,0.24139107]
["bitfinex","BTCUSD",1732783824051,0.0008624,95526.0,95517.0,0.24253821]
["bitfinex","BTCUSD",1732783824273,0.0008624,95526.0,95517.0,0.39253821]
["bitfinex","BTCUSD",1732783824773,0.0008624,95526.0,95517.0,0.52153821]
["bitfinex","BTCUSD",1732783825426,0.0008624,95526.0,95517.0,0.51253821]
["bitfinex","BTCUSD",1732783825644,0.0008624,95526.0,95517.0,0.61481802]
["bitfinex","BTCUSD",1732783826071,0.0008624,95526.0,95517.0,0.61181802]
["bitfinex","BTCUSD",1732783826288,0.0008624,95526.0,95517.0,0.62381802]
["bitfinex","BTCUSD",1732783826769,0.0008624,95526.0,95517.0,0.53053821]
["bitfinex","BTCUSD",1732783826989,0.0008624,95526.0,95517.0,0.52753821]
["bitfinex","BTCUSD",1732783827226,0.0008624,95526.0,95517.0,0.53253821]
["bitfinex","BTCUSD",1732783835025,0.0008624,95526.0,95517.0,0.54253821]
["bitfinex","BTCUSD",1732783835038,0.0008624,95526.0,95525.0,0.104684]
["bitfinex","BTCUSD",1732783835250,0.0008624,95526.0,95525.0,0.35938166]
["bitfinex","BTCUSD",1732783835463,0.0008624,95526.0,95525.0,0.38052921]
["bitfinex","BTCUSD",1732783836334,0.0008624,95526.0,95525.0,0.38952921]
["bitfinex","BTCUSD",1732783837418,0.0008624,95526.0,95525.0,0.46602921]
["bitfinex","BTCUSD",1732783837635,0.0008624,95526.0,95525.0,0.48102921]
["bitfinex","BTCUSD",1732783837848,0.0008624,95526.0,95525.0,0.52922921]
["bitfinex","BTCUSD",1732783838086,0.0008624,95526.0,95525.0,0.53922921]
["bitfinex","BTCUSD",1732783838299,0.0008627,95533.0,95532.0,0.023]
["bitfinex","BTCUSD",1732783838529,0.0008627,95533.0,95532.0,0.38237345]
["bitfinex","BTCUSD",1732783838788,0.0008627,95533.0,95532.0,0.38052121]
["bitfinex","BTCUSD",1732783840142,0.0008627,95533.0,95532.0,0.38952121]
["bitfinex","BTCUSD",1732783840371,0.0008627,95533.0,95532.0,0.40183161]
["bitfinex","BTCUSD",1732783840804,0.0008627,95533.0,95532.0,0.40983161]
["bitfinex","BTCUSD",1732783843054,0.0008623,95537.0,95536.0,0.104672]
["bitfinex","BTCUSD",1732783843287,0.0008623,95537.0,95536.0,0.38236945]
["bitfinex","BTCUSD",1732783843519,0.0008623,95537.0,95536.0,0.38051721]
["bitfinex","BTCUSD",1732783844202,0.0008623,95537.0,95536.0,0.10284521]
["bitfinex","BTCUSD",1732783844437,0.0008623,95537.0,95532.0,0.0293104]
["bitfinex","BTCUSD",1732783844671,0.0008623,95537.0,95532.0,0.009]
["bitfinex","BTCUSD",1732783844903,0.0008623,95537.0,95530.0,0.01228777]
["bitfinex","BTCUSD",1732783845136,0.0008623,95537.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1732783845359,0.0008623,95537.0,95531.0,0.10469782]
["bitfinex","BTCUSD",1732783845824,0.0008623,95537.0,95536.0,0.009]
["bitfinex","BTCUSD",1732783846296,0.0008623,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1732783846784,0.104676,95532.0,95531.0,0.005]
["bitfinex","BTCUSD",1732783847020,0.186076,95532.0,95531.0,0.007]
["bitfinex","BTCUSD",1732783847242,0.0814,95532.0,95531.0,0.007]
["bitfinex","BTCUSD",1732783847459,0.186076,95532.0,95531.0,0.005]
["bitfinex","BTCUSD",1732783847688,0.234076,95532.0,95531.0,0.005]
["bitfinex","BTCUSD",1732783848468,0.10468,95529.0,95526.0,0.01]
["bitfinex","BTCUSD",1732783848715,0.10468,95529.0,95502.0,0.209417]
["bitfinex","BTCUSD",1732783848716,0.00231603,95531.0,95502.0,0.209417]
["bitfinex","BTCUSD",1732783848929,0.15190397,95512.0,95503.0,0.10469818]
["bitfinex","BTCUSD",1732783849152,0.23010397,95512.0,95503.0,0.10469818]
["bitfinex","BTCUSD",1732783850285,0.23010397,95512.0,95502.0,0.002]
["bitfinex","BTCUSD",1732783850590,0.23010397,95512.0,95503.0,0.005]
["bitfinex","BTCUSD",1732783851222,0.23010397,95512.0,95502.0,0.00185316]
["bitfinex","BTCUSD",1732783851698,0.23010397,95512.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783851923,0.209399,95511.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783852157,0.104702,95509.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783852422,0.23010397,95512.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783852861,0.33480297,95512.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783853110,0.104702,95509.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783853594,0.104702,95509.0,95504.0,0.024]
["bitfinex","BTCUSD",1732783853811,0.0782,95512.0,95504.0,0.024]
["bitfinex","BTCUSD",1732783854297,0.182899,95512.0,95504.0,0.024]
["bitfinex","BTCUSD",1732783854528,0.104704,95508.0,95504.0,0.029]
["bitfinex","BTCUSD",1732783854745,0.104704,95508.0,95504.0,0.024]
["bitfinex","BTCUSD",1732783854955,0.0782,95512.0,95504.0,0.024]
["bitfinex","BTCUSD",1732783855172,0.08051648,95512.0,95504.0,0.027]
["bitfinex","BTCUSD",1732783855394,0.104706,95505.0,95504.0,0.004]
["bitfinex","BTCUSD",1732783855865,0.00231669,95509.0,95504.0,0.004]
["bitfinex","BTCUSD",1732783855866,0.0782,95512.0,95504.0,0.003]
["bitfinex","BTCUSD",1732783856089,0.08051669,95512.0,95504.0,0.004]
["bitfinex","BTCUSD",1732783856310,0.0782,95512.0,95504.0,0.001]
["bitfinex","BTCUSD",1732783856550,0.0782,95512.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783856793,0.104694,95517.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783857040,0.0816,95519.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1732783857284,0.0775,95526.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783857498,0.15190397,95520.0,95508.0,0.023]
["bitfinex","BTCUSD",1732783857730,0.15190397,95520.0,95508.0,0.02485305]
["bitfinex","BTCUSD",1732783858198,0.15190397,95520.0,95509.0,0.104701]
["bitfinex","BTCUSD",1732783858405,0.15190397,95520.0,95508.0,0.12955505]
["bitfinex","BTCUSD",1732783858620,0.104691,95519.0,95508.0,0.02485305]
["bitfinex","BTCUSD",1732783859060,0.15190397,95520.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732783859275,0.15190397,95520.0,95511.0,0.023]
["bitfinex","BTCUSD",1732783859496,0.02117583,95527.0,95512.0,0.31409526]
["bitfinex","BTCUSD",1732783859715,0.001,95523.0,95517.0,0.023]
["bitfinex","BTCUSD",1732783859932,0.001,95523.0,95517.0,0.12769808]
["bitfinex","BTCUSD",1732783860388,0.15190397,95530.0,95517.0,0.12769808]
["bitfinex","BTCUSD",1732783860389,0.10469,95521.0,95517.0,0.12769808]
["bitfinex","BTCUSD",1732783860645,0.104691,95519.0,95517.0,0.12584521]
["bitfinex","BTCUSD",1732783860874,0.15190397,95527.0,95506.0,0.01192772]
["bitfinex","BTCUSD",1732783861086,0.02124449,95531.0,95506.0,0.01192772]
["bitfinex","BTCUSD",1732783861087,0.15190397,95516.0,95506.0,0.01192772]
["bitfinex","BTCUSD",1732783861302,0.104696,95515.0,95505.0,0.15]
["bitfinex","BTCUSD",1732783861531,0.15190397,95516.0,95505.0,0.15]
["bitfinex","BTCUSD",1732783861765,0.104699,95512.0,95504.0,0.15]
["bitfinex","BTCUSD",1732783861982,0.21170746,95515.0,95503.0,0.26710372]
["bitfinex","BTCUSD",1732783862239,0.00231646,95515.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783862451,0.15190397,95520.0,95507.0,0.104703]
["bitfinex","BTCUSD",1732783862452,0.25659397,95520.0,95507.0,0.104703]
["bitfinex","BTCUSD",1732783862671,0.104692,95518.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783862885,0.15190397,95520.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783862886,0.15190397,95520.0,95503.0,0.35747001]
["bitfinex","BTCUSD",1732783863161,0.15190397,95520.0,95504.0,0.10469839]
["bitfinex","BTCUSD",1732783863424,0.0098725,95526.0,95506.0,0.11612856]
["bitfinex","BTCUSD",1732783863642,0.0098725,95526.0,95504.0,0.24439123]
["bitfinex","BTCUSD",1732783863643,0.0098725,95526.0,95508.0,0.173]
["bitfinex","BTCUSD",1732783863870,0.0098725,95526.0,95518.0,0.023]
["bitfinex","BTCUSD",1732783864362,0.25658297,95530.0,95518.0,0.023]
["bitfinex","BTCUSD",1732783864590,0.25658297,95530.0,95518.0,0.02485286]
["bitfinex","BTCUSD",1732783864842,0.00231608,95529.0,95512.0,0.173]
["bitfinex","BTCUSD",1732783865055,0.0766,95517.0,95505.0,0.023]
["bitfinex","BTCUSD",1732783865311,0.15190397,95514.0,95508.0,0.006]
["bitfinex","BTCUSD",1732783865773,0.0023165,95513.0,95505.0,0.15]
["bitfinex","BTCUSD",1732783866245,0.15190397,95514.0,95504.0,0.15]
["bitfinex","BTCUSD",1732783866490,0.15190397,95514.0,95504.0,0.25484521]
["bitfinex","BTCUSD",1732783866708,0.15190397,95514.0,95505.0,0.023]
["bitfinex","BTCUSD",1732783867605,0.104697,95513.0,95505.0,0.023]
["bitfinex","BTCUSD",1732783867848,0.15190397,95514.0,95505.0,0.023]
["bitfinex","BTCUSD",1732783868110,0.15190397,95514.0,95508.0,0.004]
["bitfinex","BTCUSD",1732783868111,0.25659997,95514.0,95508.0,0.004]
["bitfinex","BTCUSD",1732783868550,0.25659997,95514.0,95505.0,0.024]
["bitfinex","BTCUSD",1732783868551,0.15190397,95514.0,95505.0,0.024]
["bitfinex","BTCUSD",1732783869265,0.0023164,95513.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783869494,0.0023164,95513.0,95505.0,0.005]
["bitfinex","BTCUSD",1732783869714,0.104703,95508.0,95505.0,0.005]
["bitfinex","BTCUSD",1732783869930,0.104705,95506.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783870358,0.104703,95508.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783870572,0.104705,95506.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783870842,0.02049348,95512.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783870843,0.00231662,95508.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783871074,0.00231662,95511.0,95505.0,0.006]
["bitfinex","BTCUSD",1732783871312,0.1047,95511.0,95505.0,0.006]
["bitfinex","BTCUSD",1732783871541,0.02049348,95512.0,95505.0,0.002]
["bitfinex","BTCUSD",1732783871755,0.209399,95511.0,95505.0,0.002]
["bitfinex","BTCUSD",1732783871969,0.104705,95506.0,95505.0,0.004]
["bitfinex","BTCUSD",1732783872177,0.104705,95506.0,95505.0,0.002]
["bitfinex","BTCUSD",1732783872625,0.05221666,95508.0,95505.0,0.006]
["bitfinex","BTCUSD",1732783872840,0.335887,95517.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783873065,0.00231645,95516.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783873353,0.104701,95510.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783873588,0.00231645,95516.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783873589,0.20939,95516.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783873817,0.104704,95507.0,95506.0,0.023]
["bitfinex","BTCUSD",1732783874045,0.209405,95509.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783874046,0.104702,95509.0,95504.0,0.023]
["bitfinex","BTCUSD",1732783874279,0.104702,95509.0,95506.0,0.024]
["bitfinex","BTCUSD",1732783874497,0.1047,95511.0,95507.0,0.00778195]
["bitfinex","BTCUSD",1732783874718,0.02049348,95512.0,95506.0,0.001]
["bitfinex","BTCUSD",1732783874949,0.104702,95509.0,95507.0,0.00778888]
["bitfinex","BTCUSD",1732783875178,0.104703,95508.0,95507.0,0.00778888]
["bitfinex","BTCUSD",1732783875403,0.104703,95508.0,95506.0,0.001]
["bitfinex","BTCUSD",1732783875404,0.104704,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1732783875617,0.314114,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1732783875826,0.314114,95507.0,95506.0,0.006]
["bitfinex","BTCUSD",1732783876310,0.104704,95507.0,95506.0,0.005]
["bitfinex","BTCUSD",1732783876517,0.104704,95507.0,95506.0,0.01279731]
["bitfinex","BTCUSD",1732783876750,0.104704,95507.0,95506.0,0.01479731]
["bitfinex","BTCUSD",1732783877483,0.1047,95511.0,95506.0,0.01479731]
["bitfinex","BTCUSD",1732783877687,0.02049348,95512.0,95506.0,0.01479731]
["bitfinex","BTCUSD",1732783877905,0.00231663,95511.0,95507.0,0.01279731]
["bitfinex","BTCUSD",1732783878139,0.02049348,95512.0,95507.0,0.01279731]
["bitfinex","BTCUSD",1732783878608,0.209384,95519.0,95507.0,0.01279731]
["bitfinex","BTCUSD",1732783878609,0.10700945,95517.0,95507.0,0.01279731]
["bitfinex","BTCUSD",1732783878853,0.00231645,95517.0,95508.0,0.12584521]
["bitfinex","BTCUSD",1732783879069,0.15190397,95520.0,95508.0,0.12584521]
["bitfinex","BTCUSD",1732783879522,0.02147347,95517.0,95508.0,0.12584521]
["bitfinex","BTCUSD",1732783879972,0.12616647,95517.0,95508.0,0.12584521]
["bitfinex","BTCUSD",1732783880189,0.02147347,95517.0,95510.0,0.023]
["bitfinex","BTCUSD",1732783880421,0.25659397,95520.0,95510.0,0.023]
["bitfinex","BTCUSD",1732783880641,0.25659397,95520.0,95512.0,0.023]
["bitfinex","BTCUSD",1732783880642,0.15190397,95520.0,95512.0,0.023]
["bitfinex","BTCUSD",1732783880869,0.104696,95515.0,95513.0,0.00779731]
["bitfinex","BTCUSD",1732783881079,0.104696,95515.0,95514.0,0.00779731]
["bitfinex","BTCUSD",1732783881525,0.186296,95515.0,95514.0,0.00779731]
["bitfinex","BTCUSD",1732783881732,0.0816,95515.0,95494.0,0.01197931]
["bitfinex","BTCUSD",1732783881954,0.15190397,95513.0,95504.0,0.02027719]
["bitfinex","BTCUSD",1732783882190,0.104701,95510.0,95505.0,0.00779892]
["bitfinex","BTCUSD",1732783882404,0.104698,95512.0,95506.0,0.00779892]
["bitfinex","BTCUSD",1732783882635,0.15190397,95513.0,95507.0,0.00779892]
["bitfinex","BTCUSD",1732783882851,0.0099626,95524.0,95508.0,0.00779892]
["bitfinex","BTCUSD",1732783882852,0.15190397,95520.0,95508.0,0.00779892]
["bitfinex","BTCUSD",1732783883071,0.104695,95515.0,95509.0,0.00779892]
["bitfinex","BTCUSD",1732783883284,0.00231652,95517.0,95503.0,0.2566248]
["bitfinex","BTCUSD",1732783883504,0.00231652,95517.0,95510.0,0.00780049]
["bitfinex","BTCUSD",1732783883735,0.104696,95515.0,95511.0,0.00780049]
["bitfinex","BTCUSD",1732783883963,0.36128397,95520.0,95512.0,0.00780049]
["bitfinex","BTCUSD",1732783884195,0.36128397,95520.0,95513.0,0.00780049]
["bitfinex","BTCUSD",1732783884425,0.104696,95515.0,95514.0,0.00780049]
["bitfinex","BTCUSD",1732783885915,0.104696,95515.0,95514.0,0.01080049]
["bitfinex","BTCUSD",1732783886893,0.104696,95515.0,95514.0,0.003]
["bitfinex","BTCUSD",1732783887539,0.00231646,95517.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783887792,0.104706,95506.0,95504.0,0.00780117]
["bitfinex","BTCUSD",1732783888010,0.15190397,95513.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783888011,0.104704,95508.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783888232,0.104702,95510.0,95504.0,0.00780194]
["bitfinex","BTCUSD",1732783888476,0.30380794,95520.0,95505.0,0.00780194]
["bitfinex","BTCUSD",1732783888713,0.104701,95510.0,95506.0,0.00780194]
["bitfinex","BTCUSD",1732783888948,0.104701,95510.0,95503.0,0.2546248]
["bitfinex","BTCUSD",1732783888949,0.104701,95510.0,95507.0,0.00780194]
["bitfinex","BTCUSD",1732783889145,0.104701,95510.0,95504.0,0.006]
["bitfinex","BTCUSD",1732783889146,0.104701,95510.0,95508.0,0.00780194]
["bitfinex","BTCUSD",1732783889360,0.104703,95508.0,95504.0,0.007]
["bitfinex","BTCUSD",1732783889573,0.00231654,95512.0,95505.0,0.00780185]
["bitfinex","BTCUSD",1732783889574,0.104705,95507.0,95505.0,0.00780185]
["bitfinex","BTCUSD",1732783889785,0.209404,95509.0,95506.0,0.00780185]
["bitfinex","BTCUSD",1732783890001,0.104704,95507.0,95506.0,0.00780185]
["bitfinex","BTCUSD",1732783890217,0.104704,95507.0,95506.0,0.00780123]
["bitfinex","BTCUSD",1732783890667,0.104704,95507.0,95506.0,0.00952603]
["bitfinex","BTCUSD",1732783891812,0.104704,95507.0,95506.0,0.01552603]
["bitfinex","BTCUSD",1732783892028,0.104704,95507.0,95506.0,0.01652603]
["bitfinex","BTCUSD",1732783892520,0.02085959,95518.0,95506.0,0.01652603]
["bitfinex","BTCUSD",1732783892762,0.209401,95511.0,95507.0,0.00780123]
["bitfinex","BTCUSD",1732783892968,0.104704,95507.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783893384,0.104704,95507.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783893608,0.209401,95511.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783893885,0.02085959,95518.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783894136,0.00231654,95517.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783894352,0.104694,95516.0,95506.0,0.17509581]
["bitfinex","BTCUSD",1732783894570,0.104693,95517.0,95508.0,0.09317101]
["bitfinex","BTCUSD",1732783894803,0.104693,95517.0,95506.0,0.0819248]
["bitfinex","BTCUSD",1732783894804,0.209373,95523.0,95510.0,0.09317101]
["bitfinex","BTCUSD",1732783895030,0.104689,95521.0,95510.0,0.09317101]
["bitfinex","BTCUSD",1732783895245,0.15190397,95520.0,95512.0,0.09317101]
["bitfinex","BTCUSD",1732783895496,0.25659397,95520.0,95512.0,0.09317101]
["bitfinex","BTCUSD",1732783895939,0.104692,95518.0,95512.0,0.09317101]
["bitfinex","BTCUSD",1732783896666,0.15190397,95520.0,95512.0,0.09317101]
["bitfinex","BTCUSD",1732783896905,0.15190397,95520.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732783898002,0.104692,95518.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732783898424,0.25659397,95520.0,95513.0,0.12784521]
["bitfinex","BTCUSD",1732783898636,0.25659397,95520.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732783899059,0.15190397,95520.0,95513.0,0.12784521]
["bitfinex","BTCUSD",1732783899511,0.104692,95518.0,95513.0,0.12784521]
["bitfinex","BTCUSD",1732783899736,0.15190397,95520.0,95513.0,0.12784521]
["bitfinex","BTCUSD",1732783899737,0.104696,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1732783900213,0.104704,95507.0,95506.0,0.09534403]
["bitfinex","BTCUSD",1732783900425,0.104704,95507.0,95506.0,0.0953613]
["bitfinex","BTCUSD",1732783900662,0.104704,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783901846,0.104702,95510.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783902050,0.104702,95509.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783902268,0.0777,95516.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783902488,0.0777,95516.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783902489,0.104703,95508.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783902704,0.0777,95516.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783902705,0.104704,95507.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783903589,0.104704,95507.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783904865,0.104704,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783905084,0.104704,95507.0,95506.0,0.0067248]
["bitfinex","BTCUSD",1732783905289,0.104704,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783905745,0.104704,95507.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783906199,0.104704,95507.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783906427,0.209402,95510.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783906888,0.104704,95507.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783908020,0.104704,95507.0,95506.0,0.0037248]
["bitfinex","BTCUSD",1732783908260,0.104704,95507.0,95506.0,0.0057248]
["bitfinex","BTCUSD",1732783908475,0.104704,95507.0,95506.0,0.0067248]
["bitfinex","BTCUSD",1732783908897,0.104704,95507.0,95506.0,0.0127248]
["bitfinex","BTCUSD",1732783909101,0.104704,95507.0,95506.0,0.0117248]
["bitfinex","BTCUSD",1732783909361,0.104704,95507.0,95506.0,0.0137248]
["bitfinex","BTCUSD",1732783910250,0.104704,95507.0,95506.0,0.1073613]
["bitfinex","BTCUSD",1732783913668,0.104704,95507.0,95506.0,0.0137248]
["bitfinex","BTCUSD",1732783914573,0.104698,95513.0,95506.0,0.0137248]
["bitfinex","BTCUSD",1732783914824,0.104699,95512.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783915282,0.209386,95517.0,95509.0,0.09368137]
["bitfinex","BTCUSD",1732783915481,0.209386,95517.0,95506.0,0.0137248]
["bitfinex","BTCUSD",1732783915482,0.104701,95510.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783915703,0.104701,95510.0,95509.0,0.09368137]
["bitfinex","BTCUSD",1732783916134,0.104702,95509.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783916750,0.00231656,95514.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783917046,0.02130074,95513.0,95509.0,0.004]
["bitfinex","BTCUSD",1732783917239,0.104698,95512.0,95509.0,0.09768137]
["bitfinex","BTCUSD",1732783917448,0.02130074,95513.0,95509.0,0.09768137]
["bitfinex","BTCUSD",1732783917449,0.1047,95511.0,95509.0,0.09768137]
["bitfinex","BTCUSD",1732783917656,0.02130074,95513.0,95509.0,0.09768137]
["bitfinex","BTCUSD",1732783917857,0.104699,95512.0,95509.0,0.09768137]
["bitfinex","BTCUSD",1732783918072,0.104701,95510.0,95509.0,0.09768137]
["bitfinex","BTCUSD",1732783918286,0.104701,95510.0,95509.0,0.09868137]
["bitfinex","BTCUSD",1732783918494,0.104701,95510.0,95509.0,0.09468137]
["bitfinex","BTCUSD",1732783918732,0.2193005,95526.0,95508.0,0.005]
["bitfinex","BTCUSD",1732783918924,0.2193005,95526.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783918925,0.104702,95509.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783919062,0.1047,95511.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783919288,0.1047,95511.0,95509.0,0.004]
["bitfinex","BTCUSD",1732783919697,0.1047,95511.0,95508.0,0.09368137]
["bitfinex","BTCUSD",1732783919904,0.1047,95511.0,95509.0,0.001]
["bitfinex","BTCUSD",1732783920428,0.104701,95510.0,95509.0,0.09468137]
["bitfinex","BTCUSD",1732783920642,0.104701,95510.0,95509.0,0.001]
["bitfinex","BTCUSD",1732783921299,0.104703,95508.0,95507.0,0.09368137]
["bitfinex","BTCUSD",1732783921636,0.209403,95510.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783921637,0.209403,95510.0,95506.0,0.09540617]
["bitfinex","BTCUSD",1732783921841,0.104704,95507.0,95506.0,0.09540617]
["bitfinex","BTCUSD",1732783922049,0.104704,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783923701,0.104704,95507.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783924601,0.104702,95509.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783924867,0.209399,95511.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783925094,0.104704,95507.0,95506.0,0.0097248]
["bitfinex","BTCUSD",1732783925524,0.184704,95507.0,95506.0,0.0037248]
["bitfinex","BTCUSD",1732783925768,0.233904,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783926001,0.38169569,95507.0,95506.0,0.0077248]
["bitfinex","BTCUSD",1732783926190,0.39169569,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783926689,0.39169569,95507.0,95506.0,0.0087248]
["bitfinex","BTCUSD",1732783926900,0.39169569,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783927375,0.35898014,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783927607,0.35898014,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783928030,0.39165926,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783928235,0.39165926,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783928680,0.39165926,95507.0,95506.0,0.0017248]
["bitfinex","BTCUSD",1732783928915,0.39165926,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783929355,1.09165926,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783930235,1.09585126,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783930451,1.10585126,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783932917,1.12224339,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783940907,0.42224339,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783942635,1.12224339,95507.0,95506.0,0.0027248]
["bitfinex","BTCUSD",1732783943971,0.01,95501.0,95475.0,0.00925096]
["bitfinex","BTCUSD",1732783944229,0.01,95505.0,95475.0,0.00925096]
["bitfinex","BTCUSD",1732783944230,0.104736,95478.0,95475.0,0.00925096]
["bitfinex","BTCUSD",1732783944691,0.209459,95484.0,95475.0,0.11398896]
["bitfinex","BTCUSD",1732783944887,0.104735,95479.0,95475.0,0.00925096]
["bitfinex","BTCUSD",1732783945309,0.209463,95482.0,95475.0,0.00925096]
["bitfinex","BTCUSD",1732783945767,0.15169876,95490.0,95475.0,0.00925096]
["bitfinex","BTCUSD",1732783945768,0.15169876,95490.0,95475.0,0.01425096]
["bitfinex","BTCUSD",1732783945977,0.12552741,95489.0,95475.0,0.01425096]
["bitfinex","BTCUSD",1732783946215,0.12552741,95489.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732783946414,0.12552741,95489.0,95475.0,0.01025096]
["bitfinex","BTCUSD",1732783946415,0.12552741,95489.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732783946620,0.02080341,95489.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732783946859,0.12552741,95489.0,95479.0,0.20947]
["bitfinex","BTCUSD",1732783947078,0.104726,95488.0,95480.0,0.0795]
["bitfinex","BTCUSD",1732783947284,0.02080341,95489.0,95480.0,0.0795]
["bitfinex","BTCUSD",1732783947553,0.209454,95486.0,95480.0,0.0795]
["bitfinex","BTCUSD",1732783947772,0.10473,95484.0,95480.0,0.0795]
["bitfinex","BTCUSD",1732783948577,0.02080341,95489.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783949436,0.02080341,95489.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732783949656,0.02080341,95489.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783949923,0.20945,95488.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783950122,0.104726,95487.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783950252,0.02080341,95489.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783950461,0.104727,95487.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783950660,0.02080341,95489.0,95481.0,0.127732]
["bitfinex","BTCUSD",1732783950860,0.02080341,95489.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732783951114,0.02080341,95489.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732783951682,0.02080341,95489.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783952089,0.104726,95487.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783952297,0.02080341,95489.0,95481.0,0.127732]
["bitfinex","BTCUSD",1732783952531,0.02080341,95489.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732783952732,0.02080341,95489.0,95481.0,0.232464]
["bitfinex","BTCUSD",1732783952944,0.02080341,95489.0,95482.0,0.10473]
["bitfinex","BTCUSD",1732783953379,0.02080341,95489.0,95481.0,0.127732]
["bitfinex","BTCUSD",1732783953798,0.02080341,95489.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783954663,0.104728,95486.0,95481.0,0.023]
["bitfinex","BTCUSD",1732783954928,0.104738,95476.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783955505,0.104738,95476.0,95475.0,0.01420088]
["bitfinex","BTCUSD",1732783955714,0.209472,95478.0,95475.0,0.01420088]
["bitfinex","BTCUSD",1732783955715,0.104734,95480.0,95475.0,0.01420088]
["bitfinex","BTCUSD",1732783955929,0.314189,95484.0,95476.0,0.01247568]
["bitfinex","BTCUSD",1732783956140,0.09957621,95485.0,95476.0,0.01247568]
["bitfinex","BTCUSD",1732783956342,0.10473,95483.0,95476.0,0.01247568]
["bitfinex","BTCUSD",1732783956753,0.104732,95482.0,95476.0,0.01247568]
["bitfinex","BTCUSD",1732783957191,0.10473,95483.0,95476.0,0.01447568]
["bitfinex","BTCUSD",1732783957441,0.104735,95479.0,95477.0,0.01247568]
["bitfinex","BTCUSD",1732783958086,0.104735,95479.0,95476.0,0.002]
["bitfinex","BTCUSD",1732783958311,0.104733,95481.0,95476.0,0.003]
["bitfinex","BTCUSD",1732783958723,0.104733,95481.0,95476.0,0.002]
["bitfinex","BTCUSD",1732783958934,0.209463,95482.0,95476.0,0.002]
["bitfinex","BTCUSD",1732783959132,0.104735,95479.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783959772,0.104733,95481.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783959980,0.104734,95480.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783960409,0.104734,95480.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783960608,0.104734,95480.0,95477.0,0.005]
["bitfinex","BTCUSD",1732783960822,0.104734,95480.0,95476.0,0.001]
["bitfinex","BTCUSD",1732783961244,0.104734,95480.0,95477.0,0.004]
["bitfinex","BTCUSD",1732783962717,0.104734,95480.0,95477.0,0.005]
["bitfinex","BTCUSD",1732783963132,0.209463,95482.0,95477.0,0.005]
["bitfinex","BTCUSD",1732783963558,0.104734,95480.0,95477.0,0.005]
["bitfinex","BTCUSD",1732783963769,0.20430321,95487.0,95477.0,0.005]
["bitfinex","BTCUSD",1732783963979,0.104727,95486.0,95477.0,0.005]
["bitfinex","BTCUSD",1732783964185,0.104727,95486.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783964395,0.104727,95486.0,95477.0,0.004]
["bitfinex","BTCUSD",1732783964629,0.09957621,95487.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783965095,0.20430221,95487.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783965318,0.104728,95485.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783965546,0.104728,95485.0,95477.0,0.004]
["bitfinex","BTCUSD",1732783965765,0.104728,95485.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783965984,0.30387942,95487.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783966213,0.20430321,95487.0,95477.0,0.002]
["bitfinex","BTCUSD",1732783966663,0.09957621,95487.0,95477.0,0.004]
["bitfinex","BTCUSD",1732783966891,0.104727,95486.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783967128,0.104727,95486.0,95477.0,0.002]
["bitfinex","BTCUSD",1732783967346,0.104729,95485.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783967564,0.104731,95483.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783967817,0.209457,95485.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783968056,0.0008629,95488.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783968275,0.104736,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1732783968935,0.418912,95485.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783968936,0.20947,95479.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783969198,0.104736,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1732783969836,0.104736,95478.0,95477.0,0.006]
["bitfinex","BTCUSD",1732783970912,0.104736,95478.0,95477.0,0.008]
["bitfinex","BTCUSD",1732783979187,0.104735,95479.0,95477.0,0.008]
["bitfinex","BTCUSD",1732783979457,0.104736,95478.0,95477.0,0.008]
["bitfinex","BTCUSD",1732783980141,0.209459,95484.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783980355,0.104738,95476.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783982075,0.186738,95476.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783982527,0.186738,95476.0,95475.0,0.0077252]
["bitfinex","BTCUSD",1732783982754,0.104738,95476.0,95475.0,0.0077252]
["bitfinex","BTCUSD",1732783982978,0.09957621,95485.0,95475.0,0.0097252]
["bitfinex","BTCUSD",1732783983226,0.104733,95481.0,95475.0,0.0037252]
["bitfinex","BTCUSD",1732783983435,0.19915242,95485.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783983647,0.104732,95482.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783983871,0.104734,95480.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783984935,0.104737,95478.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783985173,0.19915242,95485.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783985377,0.104738,95476.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783986051,0.209463,95482.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783986265,0.104729,95484.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783986476,0.104738,95477.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783986686,0.104738,95476.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783987577,0.104735,95479.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783987823,0.104738,95476.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783988051,0.209467,95480.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783988052,0.104734,95480.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783988262,0.0008629,95481.0,95475.0,0.0017252]
["bitfinex","BTCUSD",1732783988744,0.0008629,95481.0,95480.0,0.127733]
["bitfinex","BTCUSD",1732783988951,0.0008629,95481.0,95480.0,0.31671226]
["bitfinex","BTCUSD",1732783989187,0.0008629,95481.0,95480.0,0.174333]
["bitfinex","BTCUSD",1732783989426,0.0008629,95481.0,95480.0,0.17618659]
["bitfinex","BTCUSD",1732783989891,0.0008629,95481.0,95480.0,0.07145359]
["bitfinex","BTCUSD",1732783990109,0.0008629,95481.0,95480.0,0.0696]
["bitfinex","BTCUSD",1732783990555,0.0008629,95481.0,95480.0,0.023]
["bitfinex","BTCUSD",1732783991052,0.0008629,95481.0,95479.0,0.18736753]
["bitfinex","BTCUSD",1732783991476,0.0008629,95481.0,95480.0,0.002]
["bitfinex","BTCUSD",1732783992133,0.0008629,95481.0,95479.0,0.18736753]
["bitfinex","BTCUSD",1732783992347,0.0008629,95481.0,95478.0,0.18733142]
["bitfinex","BTCUSD",1732783992582,0.0008629,95481.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732783992814,0.0008629,95481.0,95479.0,0.002]
["bitfinex","BTCUSD",1732783993278,0.0008629,95481.0,95480.0,0.14046046]
["bitfinex","BTCUSD",1732783993490,0.0008629,95481.0,95480.0,0.37289235]
["bitfinex","BTCUSD",1732783993752,0.0008629,95481.0,95480.0,0.37103867]
["bitfinex","BTCUSD",1732783993978,0.0008629,95481.0,95480.0,0.41643867]
["bitfinex","BTCUSD",1732783994224,0.0008629,95481.0,95480.0,0.35147821]
["bitfinex","BTCUSD",1732783994466,0.0008629,95481.0,95480.0,0.49193867]
["bitfinex","BTCUSD",1732783994947,0.0008629,95481.0,95480.0,0.35347821]
["bitfinex","BTCUSD",1732783995427,0.0008629,95481.0,95480.0,0.35147821]
["bitfinex","BTCUSD",1732783995641,0.0008629,95481.0,95480.0,0.35547821]
["bitfinex","BTCUSD",1732783996513,0.0008629,95481.0,95480.0,0.35647821]
["bitfinex","BTCUSD",1732783998090,0.0008629,95481.0,95480.0,0.50647821]
["bitfinex","BTCUSD",1732783998520,0.0008629,95481.0,95480.0,0.50547821]
["bitfinex","BTCUSD",1732783999020,0.0008629,95481.0,95480.0,0.50647821]
["bitfinex","BTCUSD",1732783999257,0.0008629,95481.0,95480.0,0.51547821]
["bitfinex","BTCUSD",1732783999468,0.0008629,95481.0,95480.0,0.51047821]
["bitfinex","BTCUSD",1732783999681,0.0008629,95481.0,95480.0,0.52547821]
["bitfinex","BTCUSD",1732784000309,0.0008629,95481.0,95480.0,0.52047821]
["bitfinex","BTCUSD",1732784000527,0.0008629,95481.0,95480.0,0.51647821]
["bitfinex","BTCUSD",1732784000962,0.0008629,95481.0,95480.0,0.52547821]
["bitfinex","BTCUSD",1732784001659,0.0008629,95481.0,95480.0,0.51647821]
["bitfinex","BTCUSD",1732784001889,0.0008629,95481.0,95480.0,0.99973717]
["bitfinex","BTCUSD",1732784002109,0.0008629,95481.0,95480.0,1.00873717]
["bitfinex","BTCUSD",1732784002319,0.0008629,95481.0,95480.0,0.52547821]
["bitfinex","BTCUSD",1732784002572,0.0008629,95481.0,95480.0,0.51647821]
["bitfinex","BTCUSD",1732784002787,0.0008629,95481.0,95480.0,0.51147821]
["bitfinex","BTCUSD",1732784003024,0.0008629,95481.0,95480.0,0.51647821]
["bitfinex","BTCUSD",1732784003487,0.0008629,95481.0,95480.0,0.51147821]
["bitfinex","BTCUSD",1732784003927,0.0008629,95481.0,95480.0,0.52047821]
["bitfinex","BTCUSD",1732784004368,0.0008629,95488.0,95487.0,0.287726]
["bitfinex","BTCUSD",1732784004620,0.0008629,95488.0,95487.0,0.51397121]
["bitfinex","BTCUSD",1732784004842,0.0008629,95488.0,95487.0,0.52397121]
["bitfinex","BTCUSD",1732784005286,0.0008626,95516.0,95497.0,0.23243]
["bitfinex","BTCUSD",1732784005511,0.0008626,95516.0,95508.0,0.023]
["bitfinex","BTCUSD",1732784005762,0.0008626,95516.0,95510.0,0.023]
["bitfinex","BTCUSD",1732784005969,0.0008626,95516.0,95512.0,0.023]
["bitfinex","BTCUSD",1732784006216,0.0008626,95516.0,95514.0,0.023]
["bitfinex","BTCUSD",1732784006468,0.0008626,95516.0,95515.0,0.12584521]
["bitfinex","BTCUSD",1732784008704,0.0008626,95516.0,95515.0,0.12684521]
["bitfinex","BTCUSD",1732784009580,0.0008626,95516.0,95515.0,0.12584521]
["bitfinex","BTCUSD",1732784010012,0.0008626,95516.0,95515.0,0.12769812]
["bitfinex","BTCUSD",1732784010949,0.0008626,95516.0,95515.0,0.12869812]
["bitfinex","BTCUSD",1732784011592,0.0008626,95516.0,95515.0,0.12769812]
["bitfinex","BTCUSD",1732784012013,0.0008626,95516.0,95515.0,0.13269812]
["bitfinex","BTCUSD",1732784012242,0.0008626,95516.0,95515.0,0.12769812]
["bitfinex","BTCUSD",1732784012482,0.0008626,95516.0,95515.0,0.12584521]
["bitfinex","BTCUSD",1732784012705,0.0008626,95516.0,95515.0,0.13484521]
["bitfinex","BTCUSD",1732784012922,0.0008626,95516.0,95515.0,0.13669811]
["bitfinex","BTCUSD",1732784013135,0.0008626,95516.0,95515.0,0.13484521]
["bitfinex","BTCUSD",1732784013603,0.0008626,95516.0,95515.0,0.13784521]
["bitfinex","BTCUSD",1732784013851,0.0008626,95516.0,95515.0,0.13969811]
["bitfinex","BTCUSD",1732784014390,0.0008626,95516.0,95515.0,0.13669811]
["bitfinex","BTCUSD",1732784014682,0.0008626,95516.0,95515.0,0.12969811]
["bitfinex","BTCUSD",1732784015157,0.0008626,95516.0,95515.0,0.13369811]
["bitfinex","BTCUSD",1732784015401,0.0008626,95516.0,95515.0,0.13184521]
["bitfinex","BTCUSD",1732784015640,0.0008626,95516.0,95515.0,0.13684521]
["bitfinex","BTCUSD",1732784015896,0.0008626,95516.0,95515.0,0.13869811]
["bitfinex","BTCUSD",1732784017387,0.0008626,95516.0,95515.0,0.13669811]
["bitfinex","BTCUSD",1732784017628,0.0008626,95516.0,95515.0,0.13869811]
["bitfinex","BTCUSD",1732784017866,0.0008626,95516.0,95515.0,0.12969811]
["bitfinex","BTCUSD",1732784018098,0.0008626,95516.0,95515.0,0.13469811]
["bitfinex","BTCUSD",1732784018572,0.09957621,95525.0,95516.0,0.023]
["bitfinex","BTCUSD",1732784018803,0.09957621,95525.0,95518.0,0.023]
["bitfinex","BTCUSD",1732784019034,0.09957621,95525.0,95520.0,0.023]
["bitfinex","BTCUSD",1732784019296,0.09957621,95525.0,95521.0,0.10284521]
["bitfinex","BTCUSD",1732784019546,0.09957621,95525.0,95522.0,0.023]
["bitfinex","BTCUSD",1732784019797,0.0008624,95529.0,95523.0,0.10284521]
["bitfinex","BTCUSD",1732784021641,0.1055424,95529.0,95523.0,0.10284521]
["bitfinex","BTCUSD",1732784021901,0.0008624,95529.0,95523.0,0.10284521]
["bitfinex","BTCUSD",1732784022981,0.1055424,95529.0,95523.0,0.10284521]
["bitfinex","BTCUSD",1732784023192,0.0008624,95529.0,95523.0,0.10284521]
["bitfinex","BTCUSD",1732784023872,0.0773,95528.0,95512.0,0.01235866]
["bitfinex","BTCUSD",1732784024098,0.0773,95528.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732784024099,0.30384042,95522.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732784024371,0.20426421,95522.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732784024776,0.209378,95521.0,95513.0,0.12584521]
["bitfinex","BTCUSD",1732784025003,0.209378,95521.0,95505.0,0.15]
["bitfinex","BTCUSD",1732784025004,0.1232,95521.0,95505.0,0.01241361]
["bitfinex","BTCUSD",1732784025217,0.09957621,95515.0,95507.0,0.15]
["bitfinex","BTCUSD",1732784025438,0.104696,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1732784025689,0.09957621,95515.0,95509.0,0.15]
["bitfinex","BTCUSD",1732784025928,0.209384,95518.0,95496.0,0.00185313]
["bitfinex","BTCUSD",1732784025929,0.0813,95517.0,95496.0,0.00185313]
["bitfinex","BTCUSD",1732784026150,0.0813,95504.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732784026592,0.104708,95503.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732784026793,0.0813,95504.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732784027012,0.104714,95498.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784027257,0.104717,95496.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732784027482,0.09957621,95498.0,95489.0,0.10469862]
["bitfinex","BTCUSD",1732784027701,0.09957621,95498.0,95490.0,0.00185339]
["bitfinex","BTCUSD",1732784027916,0.09957621,95498.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1732784028378,0.09957621,95498.0,95492.0,0.023]
["bitfinex","BTCUSD",1732784028598,0.09957621,95498.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1732784028828,0.104714,95498.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1732784029035,0.104714,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1732784029245,0.30899321,95503.0,95497.0,0.001]
["bitfinex","BTCUSD",1732784029246,0.09957621,95503.0,95497.0,0.001]
["bitfinex","BTCUSD",1732784029521,0.104712,95500.0,95493.0,0.10469855]
["bitfinex","BTCUSD",1732784029748,0.104712,95500.0,95493.0,0.10384521]
["bitfinex","BTCUSD",1732784029952,0.104713,95499.0,95493.0,0.10384521]
["bitfinex","BTCUSD",1732784030174,0.209421,95501.0,95493.0,0.10384521]
["bitfinex","BTCUSD",1732784030848,0.104709,95502.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732784031069,0.09957621,95503.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732784031275,0.104711,95501.0,95493.0,0.13069856]
["bitfinex","BTCUSD",1732784031494,0.104711,95501.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732784031698,0.09957621,95503.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732784031699,0.02071336,95497.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732784031910,0.12542936,95497.0,95493.0,0.12784521]
["bitfinex","BTCUSD",1732784032119,0.23014436,95497.0,95493.0,0.12784521]
["bitfinex","BTCUSD",1732784032330,0.02071336,95497.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732784032542,0.02071336,95497.0,95493.0,0.12884521]
["bitfinex","BTCUSD",1732784032952,0.12542836,95497.0,95493.0,0.12884521]
["bitfinex","BTCUSD",1732784033170,0.02071336,95497.0,95493.0,0.13084521]
["bitfinex","BTCUSD",1732784033393,0.104718,95494.0,95493.0,0.13084521]
["bitfinex","BTCUSD",1732784033637,0.233818,95494.0,95493.0,0.003]
["bitfinex","BTCUSD",1732784033856,0.104724,95489.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784035420,0.104724,95489.0,95488.0,0.0087246]
["bitfinex","BTCUSD",1732784036528,0.104724,95489.0,95488.0,0.0117246]
["bitfinex","BTCUSD",1732784038717,0.1291,95494.0,95488.0,0.0117246]
["bitfinex","BTCUSD",1732784039561,0.338537,95494.0,95488.0,0.0117246]
["bitfinex","BTCUSD",1732784039836,0.209439,95493.0,95488.0,0.0087246]
["bitfinex","BTCUSD",1732784040043,0.187419,95494.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784040261,0.0827,95494.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784040461,0.0827,95494.0,95488.0,0.0067246]
["bitfinex","BTCUSD",1732784040709,0.0827,95494.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784040918,0.23014336,95497.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784041125,0.209432,95496.0,95488.0,0.0077246]
["bitfinex","BTCUSD",1732784041341,0.104722,95491.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784041573,0.104719,95494.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784041805,0.02071336,95497.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784041806,0.104721,95492.0,95488.0,0.0077246]
["bitfinex","BTCUSD",1732784042012,0.104721,95492.0,95488.0,0.0037246]
["bitfinex","BTCUSD",1732784042214,0.104718,95495.0,95488.0,0.0037246]
["bitfinex","BTCUSD",1732784042426,0.104721,95492.0,95488.0,0.0037246]
["bitfinex","BTCUSD",1732784042868,0.104717,95496.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784043095,0.104717,95496.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784043096,0.209432,95496.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784043319,0.104721,95492.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784043536,0.02071336,95497.0,95488.0,0.0027246]
["bitfinex","BTCUSD",1732784044199,0.02071336,95497.0,95489.0,0.023]
["bitfinex","BTCUSD",1732784044425,0.09957621,95500.0,95489.0,0.023]
["bitfinex","BTCUSD",1732784044426,0.09957621,95500.0,95491.0,0.127721]
["bitfinex","BTCUSD",1732784044639,0.09957621,95500.0,95493.0,0.127719]
["bitfinex","BTCUSD",1732784044907,0.09957621,95500.0,95495.0,0.023]
["bitfinex","BTCUSD",1732784045134,0.09957621,95503.0,95497.0,0.023]
["bitfinex","BTCUSD",1732784045367,0.09957621,95503.0,95499.0,0.023]
["bitfinex","BTCUSD",1732784045581,0.09957621,95505.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1732784045791,0.0487,95508.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784046027,0.0487,95508.0,95493.0,0.001]
["bitfinex","BTCUSD",1732784046028,0.09957621,95498.0,95493.0,0.001]
["bitfinex","BTCUSD",1732784046234,0.09957621,95500.0,95494.0,0.10284521]
["bitfinex","BTCUSD",1732784047294,0.09957621,95500.0,95495.0,0.023]
["bitfinex","BTCUSD",1732784047524,0.0822,95502.0,95489.0,0.023]
["bitfinex","BTCUSD",1732784047776,0.09957621,95500.0,95490.0,0.10469857]
["bitfinex","BTCUSD",1732784048432,0.09957621,95500.0,95495.0,0.003]
["bitfinex","BTCUSD",1732784048652,0.09957621,95503.0,95495.0,0.003]
["bitfinex","BTCUSD",1732784048863,0.09957621,95503.0,95490.0,0.10469857]
["bitfinex","BTCUSD",1732784049104,0.09957621,95500.0,95490.0,0.10769857]
["bitfinex","BTCUSD",1732784049528,0.09957621,95500.0,95490.0,0.10469857]
["bitfinex","BTCUSD",1732784049725,0.09957621,95500.0,95495.0,0.003]
["bitfinex","BTCUSD",1732784049966,0.09957621,95503.0,95495.0,0.003]
["bitfinex","BTCUSD",1732784050950,0.09957621,95503.0,95490.0,0.10469857]
["bitfinex","BTCUSD",1732784051166,0.09957621,95500.0,95490.0,0.10469857]
["bitfinex","BTCUSD",1732784051393,0.104705,95506.0,95490.0,0.10769857]
["bitfinex","BTCUSD",1732784051610,0.19915242,95500.0,95490.0,0.10769857]
["bitfinex","BTCUSD",1732784052249,0.19915242,95500.0,95491.0,0.023]
["bitfinex","BTCUSD",1732784052521,0.0487,95508.0,95491.0,0.023]
["bitfinex","BTCUSD",1732784052522,0.0800621,95516.0,95493.0,0.023]
["bitfinex","BTCUSD",1732784052740,0.09957621,95501.0,95496.0,0.023]
["bitfinex","BTCUSD",1732784052964,0.09957621,95503.0,95495.0,0.106716]
["bitfinex","BTCUSD",1732784052965,0.09957621,95503.0,95498.0,0.023]
["bitfinex","BTCUSD",1732784053187,0.09957621,95503.0,95500.0,0.023]
["bitfinex","BTCUSD",1732784053386,0.09957621,95506.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1732784053595,0.09957621,95508.0,95502.0,0.023]
["bitfinex","BTCUSD",1732784053819,0.09957621,95511.0,95503.0,0.10284521]
["bitfinex","BTCUSD",1732784054039,0.02045852,95512.0,95503.0,0.10284521]
["bitfinex","BTCUSD",1732784054243,0.09957621,95513.0,95503.0,0.10469835]
["bitfinex","BTCUSD",1732784054880,0.12096341,95513.0,95503.0,0.10469835]
["bitfinex","BTCUSD",1732784055727,0.12096341,95513.0,95503.0,0.11656571]
["bitfinex","BTCUSD",1732784057297,0.09957621,95513.0,95503.0,0.11656571]
["bitfinex","BTCUSD",1732784057510,0.09957621,95513.0,95504.0,0.02485314]
["bitfinex","BTCUSD",1732784057711,0.09957621,95513.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1732784057917,0.09957621,95513.0,95505.0,0.10469832]
["bitfinex","BTCUSD",1732784059883,0.104701,95510.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1732784060377,0.0821,95509.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784060380,0.104707,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784060606,0.151407,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784061807,0.151407,95504.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784062039,0.151407,95504.0,95503.0,0.0057242]
["bitfinex","BTCUSD",1732784062534,0.151407,95504.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784068763,0.104706,95506.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784069004,0.09957621,95513.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784069241,0.104704,95507.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784069473,0.104706,95505.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784069934,0.209408,95508.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784069935,0.314112,95507.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784070165,0.104707,95505.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784070444,0.209408,95507.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784070445,0.104705,95506.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784070677,0.209404,95509.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784070903,0.104706,95506.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784071137,0.09957621,95513.0,95503.0,0.0037242]
["bitfinex","BTCUSD",1732784071372,0.104703,95508.0,95503.0,0.0037242]
["bitfinex","BTCUSD",1732784071607,0.0775621,95516.0,95503.0,0.0037242]
["bitfinex","BTCUSD",1732784071854,0.0775621,95516.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732784071855,0.09957621,95513.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732784072104,0.104702,95509.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732784072337,0.104706,95505.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732784073241,0.104707,95504.0,95503.0,0.0037242]
["bitfinex","BTCUSD",1732784073700,0.104707,95504.0,95503.0,0.01153273]
["bitfinex","BTCUSD",1732784074620,0.104707,95504.0,95503.0,0.00953273]
["bitfinex","BTCUSD",1732784074854,0.104707,95504.0,95503.0,0.01253273]
["bitfinex","BTCUSD",1732784075292,0.209402,95510.0,95503.0,0.01253273]
["bitfinex","BTCUSD",1732784075574,0.104704,95507.0,95504.0,0.00780853]
["bitfinex","BTCUSD",1732784075763,0.09957621,95513.0,95504.0,0.10284521]
["bitfinex","BTCUSD",1732784075992,0.09957621,95513.0,95505.0,0.00780823]
["bitfinex","BTCUSD",1732784076224,0.209399,95511.0,95506.0,0.00780823]
["bitfinex","BTCUSD",1732784076449,0.02059105,95515.0,95503.0,0.0047242]
["bitfinex","BTCUSD",1732784076662,0.02059105,95515.0,95504.0,0.00780854]
["bitfinex","BTCUSD",1732784076663,0.104706,95505.0,95504.0,0.00780854]
["bitfinex","BTCUSD",1732784076894,0.104704,95507.0,95504.0,0.00880854]
["bitfinex","BTCUSD",1732784077120,0.19915242,95514.0,95505.0,0.00780854]
["bitfinex","BTCUSD",1732784077336,0.19915242,95514.0,95506.0,0.00780854]
["bitfinex","BTCUSD",1732784077337,0.209397,95512.0,95506.0,0.00780854]
["bitfinex","BTCUSD",1732784077559,0.104707,95505.0,95503.0,0.1982115]
["bitfinex","BTCUSD",1732784077785,0.209397,95512.0,95503.0,0.1982115]
["bitfinex","BTCUSD",1732784078023,0.09957621,95514.0,95504.0,0.0078083]
["bitfinex","BTCUSD",1732784078271,0.104706,95505.0,95504.0,0.001]
["bitfinex","BTCUSD",1732784078530,0.182606,95505.0,95504.0,0.001]
["bitfinex","BTCUSD",1732784079451,0.104707,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784079676,0.104707,95504.0,95503.0,0.0037242]
["bitfinex","BTCUSD",1732784080804,0.104707,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784091703,0.235207,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784093306,0.26789528,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784095419,0.26789528,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784096091,0.2796746,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784099226,0.53251981,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784099672,0.54251981,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784105205,0.53251981,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784105659,0.54251981,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784106441,0.53251981,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784106674,0.4296746,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784106918,0.4396746,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784107588,0.4296746,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784109902,0.104707,95504.0,95503.0,0.0027242]
["bitfinex","BTCUSD",1732784111270,0.104707,95504.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784111513,0.02059105,95515.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784111747,0.09962783,95513.0,95504.0,0.1276984]
["bitfinex","BTCUSD",1732784111973,0.09962783,95513.0,95506.0,0.0833]
["bitfinex","BTCUSD",1732784112202,0.09962783,95513.0,95507.0,0.10284521]
["bitfinex","BTCUSD",1732784112423,0.15251341,95516.0,95508.0,0.023]
["bitfinex","BTCUSD",1732784112664,0.15251341,95516.0,95509.0,0.10284521]
["bitfinex","BTCUSD",1732784114347,0.0008621,95516.0,95510.0,0.023]
["bitfinex","BTCUSD",1732784114573,0.0008621,95516.0,95515.0,0.127695]
["bitfinex","BTCUSD",1732784114822,0.0008621,95516.0,95515.0,0.31559304]
["bitfinex","BTCUSD",1732784115037,0.0008621,95516.0,95515.0,0.36194021]
["bitfinex","BTCUSD",1732784115996,0.0008621,95516.0,95515.0,0.45535384]
["bitfinex","BTCUSD",1732784116222,0.0008621,95516.0,95515.0,0.70610542]
["bitfinex","BTCUSD",1732784116751,0.0008621,95516.0,95515.0,0.36294021]
["bitfinex","BTCUSD",1732784116976,0.0008621,95516.0,95515.0,0.52775621]
["bitfinex","BTCUSD",1732784117411,0.0008621,95516.0,95515.0,0.53175621]
["bitfinex","BTCUSD",1732784118079,0.0008621,95516.0,95515.0,0.52775621]
["bitfinex","BTCUSD",1732784118347,0.0008621,95516.0,95515.0,0.53675621]
["bitfinex","BTCUSD",1732784119018,0.009819,95535.0,95528.0,0.104681]
["bitfinex","BTCUSD",1732784119232,0.009819,95535.0,95528.0,0.50797866]
["bitfinex","BTCUSD",1732784119458,0.0008623,95538.0,95528.0,0.50612621]
["bitfinex","BTCUSD",1732784120608,0.0008623,95538.0,95528.0,0.50912621]
["bitfinex","BTCUSD",1732784121269,0.0008623,95538.0,95528.0,0.61222658]
["bitfinex","BTCUSD",1732784121525,0.0008623,95538.0,95528.0,0.88422964]
["bitfinex","BTCUSD",1732784121758,0.0008623,95538.0,95528.0,1.07002407]
["bitfinex","BTCUSD",1732784121973,0.0008623,95538.0,95528.0,1.01058162]
["bitfinex","BTCUSD",1732784122223,0.0008623,95538.0,95528.0,0.52505043]
["bitfinex","BTCUSD",1732784122449,0.0008623,95538.0,95528.0,0.61795951]
["bitfinex","BTCUSD",1732784122659,0.0008623,95538.0,95528.0,0.52505043]
["bitfinex","BTCUSD",1732784122869,0.0008623,95538.0,95528.0,0.52605043]
["bitfinex","BTCUSD",1732784123322,0.0008623,95538.0,95528.0,0.62795951]
["bitfinex","BTCUSD",1732784123542,0.0008623,95538.0,95528.0,0.52505043]
["bitfinex","BTCUSD",1732784123750,0.0008623,95538.0,95528.0,0.52805043]
["bitfinex","BTCUSD",1732784124179,0.0008623,95538.0,95528.0,0.53805043]
["bitfinex","BTCUSD",1732784124599,0.0008623,95538.0,95528.0,0.63083727]
["bitfinex","BTCUSD",1732784124820,0.0008623,95538.0,95528.0,0.63983727]
["bitfinex","BTCUSD",1732784125033,0.0008623,95538.0,95528.0,0.54705043]
["bitfinex","BTCUSD",1732784125245,0.0008623,95538.0,95528.0,0.55605043]
["bitfinex","BTCUSD",1732784125454,0.0008623,95538.0,95536.0,0.254672]
["bitfinex","BTCUSD",1732784125676,0.0008623,95538.0,95536.0,0.45661721]
["bitfinex","BTCUSD",1732784127223,0.0008623,95538.0,95536.0,0.50771721]
["bitfinex","BTCUSD",1732784128188,0.0008623,95538.0,95536.0,0.51671721]
["bitfinex","BTCUSD",1732784128405,0.0008623,95538.0,95536.0,0.51171721]
["bitfinex","BTCUSD",1732784128858,0.0008623,95538.0,95536.0,0.51671721]
["bitfinex","BTCUSD",1732784129087,0.0008627,95552.0,95537.0,0.173]
["bitfinex","BTCUSD",1732784129298,0.0008627,95552.0,95551.0,0.406356]
["bitfinex","BTCUSD",1732784129515,0.0008627,95552.0,95551.0,0.50920121]
["bitfinex","BTCUSD",1732784129979,0.0008627,95552.0,95551.0,0.51920121]
["bitfinex","BTCUSD",1732784130208,0.0008627,95560.0,95553.0,0.114653]
["bitfinex","BTCUSD",1732784130437,0.0008627,95560.0,95553.0,0.47414998]
["bitfinex","BTCUSD",1732784130652,0.0008627,95560.0,95559.0,0.254647]
["bitfinex","BTCUSD",1732784130878,0.0008627,95560.0,95559.0,0.51019221]
["bitfinex","BTCUSD",1732784132040,0.0008627,95560.0,95559.0,0.52019221]
["bitfinex","BTCUSD",1732784132514,0.0004,95569.0,95559.0,0.52019221]
["bitfinex","BTCUSD",1732784132515,0.0004,95569.0,95564.0,0.01]
["bitfinex","BTCUSD",1732784132726,0.0004,95569.0,95568.0,0.277637]
["bitfinex","BTCUSD",1732784132930,0.0004,95569.0,95568.0,0.39048221]
["bitfinex","BTCUSD",1732784133165,0.0004,95569.0,95568.0,0.49361469]
["bitfinex","BTCUSD",1732784133401,0.0099178,95590.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732784133644,0.0099178,95590.0,95576.0,0.28102471]
["bitfinex","BTCUSD",1732784133645,0.16156911,95590.0,95576.0,0.28102471]
["bitfinex","BTCUSD",1732784133877,0.15165131,95600.0,95576.0,0.42917321]
["bitfinex","BTCUSD",1732784134109,0.0098474,95596.0,95576.0,0.47955468]
["bitfinex","BTCUSD",1732784134349,0.0098474,95596.0,95576.0,0.48955468]
["bitfinex","BTCUSD",1732784134563,0.0098474,95596.0,95576.0,0.56725468]
["bitfinex","BTCUSD",1732784134981,0.0098474,95596.0,95576.0,0.51687321]
["bitfinex","BTCUSD",1732784135201,0.0098474,95596.0,95576.0,0.55130569]
["bitfinex","BTCUSD",1732784135427,0.0098474,95596.0,95576.0,0.52587321]
["bitfinex","BTCUSD",1732784135631,0.0098474,95596.0,95576.0,0.55130569]
["bitfinex","BTCUSD",1732784135922,0.0098474,95596.0,95576.0,0.57625468]
["bitfinex","BTCUSD",1732784136138,0.0098474,95596.0,95576.0,0.59301822]
["bitfinex","BTCUSD",1732784136777,0.0098474,95596.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732784136995,0.0098474,95596.0,95588.0,0.23046021]
["bitfinex","BTCUSD",1732784137227,0.15165131,95600.0,95588.0,0.23046021]
["bitfinex","BTCUSD",1732784138141,0.15165131,95600.0,95588.0,0.23546021]
["bitfinex","BTCUSD",1732784138609,0.15165131,95600.0,95588.0,0.267321]
["bitfinex","BTCUSD",1732784139077,0.15165131,95600.0,95589.0,0.023]
["bitfinex","BTCUSD",1732784139300,0.15165131,95600.0,95596.0,0.023]
["bitfinex","BTCUSD",1732784139520,0.0098491,95608.0,95598.0,0.023]
["bitfinex","BTCUSD",1732784139789,0.0805,95609.0,95599.0,0.11054119]
["bitfinex","BTCUSD",1732784140021,0.0805,95609.0,95600.0,0.00769598]
["bitfinex","BTCUSD",1732784140236,0.0805,95609.0,95601.0,0.10284521]
["bitfinex","BTCUSD",1732784141318,0.0805,95609.0,95601.0,0.20744621]
["bitfinex","BTCUSD",1732784141740,0.0004,95609.0,95601.0,0.20744621]
["bitfinex","BTCUSD",1732784141983,0.0004,95609.0,95602.0,0.00185123]
["bitfinex","BTCUSD",1732784142198,0.0004,95609.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732784143855,0.0012617,95609.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732784144081,0.0012617,95609.0,95603.0,0.10384521]
["bitfinex","BTCUSD",1732784145205,0.0012617,95609.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784145434,0.0012617,95609.0,95603.0,0.10384521]
["bitfinex","BTCUSD",1732784146779,0.0012617,95609.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784146992,0.0012617,95609.0,95603.0,0.10684521]
["bitfinex","BTCUSD",1732784147265,0.0012617,95609.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732784147730,0.0012617,95609.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784147957,0.1054514,95612.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784148169,0.10459,95611.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784148396,0.0008624,95612.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784148610,0.0008624,95612.0,95603.0,0.10584521]
["bitfinex","BTCUSD",1732784149093,0.0008624,95612.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784150081,0.0008624,95612.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732784150292,0.0008624,95612.0,95603.0,0.10384521]
["bitfinex","BTCUSD",1732784150532,0.0008624,95612.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732784150983,0.0008624,95612.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784153093,0.104591,95610.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784153330,0.1054514,95612.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784153555,0.0008624,95612.0,95603.0,0.10484521]
["bitfinex","BTCUSD",1732784154236,0.0008624,95612.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732784154461,0.0008624,95612.0,95603.0,0.10584521]
["bitfinex","BTCUSD",1732784154707,0.104598,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1732784154962,0.104591,95610.0,95603.0,0.004]
["bitfinex","BTCUSD",1732784155259,0.1261,95611.0,95603.0,0.006]
["bitfinex","BTCUSD",1732784155260,0.104593,95609.0,95603.0,0.006]
["bitfinex","BTCUSD",1732784155508,0.104593,95608.0,95603.0,0.005]
["bitfinex","BTCUSD",1732784155731,0.1261,95611.0,95603.0,0.005]
["bitfinex","BTCUSD",1732784156172,0.0804,95611.0,95603.0,0.005]
["bitfinex","BTCUSD",1732784156386,0.0804,95611.0,95598.0,0.104603]
["bitfinex","BTCUSD",1732784156614,0.15165131,95606.0,95603.0,0.004]
["bitfinex","BTCUSD",1732784156859,0.0804,95611.0,95603.0,0.004]
["bitfinex","BTCUSD",1732784156860,0.0804,95611.0,95603.0,0.001]
["bitfinex","BTCUSD",1732784157316,0.0804,95611.0,95603.0,0.003]
["bitfinex","BTCUSD",1732784157834,0.0804,95611.0,95603.0,0.006]
["bitfinex","BTCUSD",1732784158063,0.0804,95611.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732784158541,0.048,95610.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732784158770,0.104595,95607.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732784158981,0.048,95610.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732784159219,0.104596,95606.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732784159466,0.104594,95608.0,95603.0,0.002]
["bitfinex","BTCUSD",1732784159700,0.104595,95607.0,95603.0,0.002]
["bitfinex","BTCUSD",1732784160417,0.104595,95607.0,95586.0,0.209234]
["bitfinex","BTCUSD",1732784160418,0.08,95600.0,95582.0,0.023]
["bitfinex","BTCUSD",1732784160653,0.15165131,95592.0,95584.0,0.173]
["bitfinex","BTCUSD",1732784160898,0.15165131,95592.0,95586.0,0.023]
["bitfinex","BTCUSD",1732784161114,0.15165131,95592.0,95588.0,0.023]
["bitfinex","BTCUSD",1732784161352,0.15165131,95592.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1732784161568,0.01343727,95595.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1732784161790,0.02125659,95590.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1732784162739,0.01343727,95595.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1732784162999,0.01343727,95595.0,95584.0,0.007]
["bitfinex","BTCUSD",1732784163237,0.02042977,95591.0,95567.0,0.09271193]
["bitfinex","BTCUSD",1732784163458,0.15165131,95577.0,95574.0,0.01203187]
["bitfinex","BTCUSD",1732784163705,0.15165131,95584.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1732784163954,0.15165131,95584.0,95567.0,0.09271193]
["bitfinex","BTCUSD",1732784163955,0.104623,95581.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732784164170,0.0813,95583.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732784164171,0.15165131,95577.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1732784165336,0.104629,95575.0,95569.0,0.10484521]
["bitfinex","BTCUSD",1732784165576,0.10463,95575.0,95569.0,0.10484521]
["bitfinex","BTCUSD",1732784165820,0.10463,95575.0,95574.0,0.007]
["bitfinex","BTCUSD",1732784166031,0.0797,95575.0,95569.0,0.10584521]
["bitfinex","BTCUSD",1732784166246,0.104635,95570.0,95569.0,0.10584521]
["bitfinex","BTCUSD",1732784166456,0.104631,95574.0,95569.0,0.11284521]
["bitfinex","BTCUSD",1732784166685,0.0797,95575.0,95569.0,0.10584521]
["bitfinex","BTCUSD",1732784166880,0.10463,95574.0,95569.0,0.10584521]
["bitfinex","BTCUSD",1732784167087,0.0797,95575.0,95569.0,0.10584521]
["bitfinex","BTCUSD",1732784167518,0.104634,95571.0,95569.0,0.10884521]
["bitfinex","BTCUSD",1732784167727,0.0797,95575.0,95569.0,0.10884521]
["bitfinex","BTCUSD",1732784167728,0.104633,95572.0,95569.0,0.10884521]
["bitfinex","BTCUSD",1732784168461,0.0797,95575.0,95569.0,0.10884521]
["bitfinex","BTCUSD",1732784168689,0.104632,95573.0,95569.0,0.10584521]
["bitfinex","BTCUSD",1732784168926,0.104632,95573.0,95569.0,0.003]
["bitfinex","BTCUSD",1732784169164,0.104633,95572.0,95569.0,0.004]
["bitfinex","BTCUSD",1732784169373,0.104633,95572.0,95569.0,0.003]
["bitfinex","BTCUSD",1732784169582,0.104633,95572.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784169814,0.104633,95572.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1732784170066,0.0797,95575.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784170332,0.104636,95569.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784170588,0.15165131,95570.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784171262,0.209272,95569.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784171482,0.104642,95564.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784172195,0.209275,95568.0,95560.0,0.002]
["bitfinex","BTCUSD",1732784172439,0.104642,95564.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784172672,0.104642,95564.0,95559.0,0.0057234]
["bitfinex","BTCUSD",1732784172904,0.104642,95564.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784173123,0.104642,95564.0,95559.0,0.0107234]
["bitfinex","BTCUSD",1732784173355,0.15165131,95570.0,95559.0,0.0107234]
["bitfinex","BTCUSD",1732784173605,0.104643,95563.0,95559.0,0.0107234]
["bitfinex","BTCUSD",1732784173826,0.02135971,95561.0,95559.0,0.0107234]
["bitfinex","BTCUSD",1732784174047,0.183446,95560.0,95559.0,0.0107234]
["bitfinex","BTCUSD",1732784174271,0.0788,95560.0,95559.0,0.0107234]
["bitfinex","BTCUSD",1732784175030,0.0788,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784175258,0.0788,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784175259,0.183446,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784175499,0.183446,95560.0,95559.0,0.0097234]
["bitfinex","BTCUSD",1732784175969,0.183446,95560.0,95559.0,0.0167234]
["bitfinex","BTCUSD",1732784176223,0.183446,95560.0,95559.0,0.0207234]
["bitfinex","BTCUSD",1732784176673,0.183446,95560.0,95559.0,0.0057234]
["bitfinex","BTCUSD",1732784177344,0.183446,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784180356,0.231446,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784182898,0.231446,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784183130,0.33429121,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784183617,0.33429121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784184763,0.33429121,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784184979,0.33429121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784185236,0.33629121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784185487,0.49629121,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784185726,0.49429121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784185966,0.49629121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784186208,0.49629121,95560.0,95559.0,0.0037234]
["bitfinex","BTCUSD",1732784186445,1.19429121,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784186905,1.19629121,95560.0,95559.0,0.0017234]
["bitfinex","BTCUSD",1732784187871,1.19629121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784188317,1.19429121,95560.0,95559.0,0.0027234]
["bitfinex","BTCUSD",1732784188560,1.19529121,95560.0,95559.0,0.0047234]
["bitfinex","BTCUSD",1732784188777,1.20529121,95560.0,95559.0,0.0047234]
["bitfinex","BTCUSD",1732784188986,1.20429121,95560.0,95559.0,0.0037234]
["bitfinex","BTCUSD",1732784189445,1.20529121,95560.0,95559.0,0.0047234]
["bitfinex","BTCUSD",1732784190122,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784190406,0.104692,95518.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784190642,0.209376,95522.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784190643,0.104694,95516.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784190868,0.0761,95525.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784191300,0.209375,95522.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784191515,0.209371,95524.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784191741,0.104694,95516.0,95515.0,0.10756941]
["bitfinex","BTCUSD",1732784191957,0.209373,95523.0,95515.0,0.11456941]
["bitfinex","BTCUSD",1732784192172,0.36101831,95526.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784192398,0.36101831,95526.0,95515.0,0.10956941]
["bitfinex","BTCUSD",1732784192660,0.15165131,95526.0,95515.0,0.10956941]
["bitfinex","BTCUSD",1732784192867,0.209371,95524.0,95515.0,0.10556941]
["bitfinex","BTCUSD",1732784193096,0.104689,95521.0,95515.0,0.10756941]
["bitfinex","BTCUSD",1732784193317,0.209373,95523.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784193539,0.10469,95520.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784193815,0.209373,95523.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784194027,0.104687,95523.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784194242,0.104689,95521.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784194677,0.02142478,95516.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784195538,0.15165131,95526.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784195962,0.02071873,95521.0,95515.0,0.10556941]
["bitfinex","BTCUSD",1732784196626,0.02071873,95521.0,95515.0,0.10856941]
["bitfinex","BTCUSD",1732784197265,0.02071873,95521.0,95515.0,0.10756941]
["bitfinex","BTCUSD",1732784197710,0.02071873,95521.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784198792,0.02071873,95521.0,95515.0,0.10556941]
["bitfinex","BTCUSD",1732784203763,0.104691,95519.0,95515.0,0.10556941]
["bitfinex","BTCUSD",1732784203987,0.12540773,95521.0,95515.0,0.10556941]
["bitfinex","BTCUSD",1732784204213,0.02071873,95521.0,95515.0,0.10556941]
["bitfinex","BTCUSD",1732784205579,0.02071873,95521.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784205791,0.104694,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784205999,0.104694,95516.0,95515.0,0.01049393]
["bitfinex","BTCUSD",1732784207783,0.104694,95516.0,95515.0,0.00949393]
["bitfinex","BTCUSD",1732784208011,0.187594,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784208258,0.187594,95516.0,95515.0,0.0057242]
["bitfinex","BTCUSD",1732784208472,0.233694,95516.0,95515.0,0.0057242]
["bitfinex","BTCUSD",1732784209535,0.233694,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784209767,0.234694,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784210003,0.234694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784210246,0.26729002,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784210459,0.26929002,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784211148,0.96929002,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784214228,1.07213523,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784215310,0.37213523,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784220783,0.38213523,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784221657,0.38113523,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784222117,0.38213523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784222363,0.38213523,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784222364,0.38113523,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784222570,0.38113523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784222571,0.38213523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784223151,0.38013523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784224159,0.38513523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784224748,0.38013523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784224955,0.38413523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784225159,0.39013523,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784225385,0.38413523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784225658,0.54413523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784225871,0.55013523,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784226301,0.54513523,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784226723,0.54813523,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784227812,0.57113523,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784229145,1.24813523,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784229786,1.23813523,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784230014,0.22919002,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784230248,0.14629002,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784230450,0.009,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784230881,0.113694,95516.0,95515.0,0.0037242]
["bitfinex","BTCUSD",1732784231090,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784231513,0.108694,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784231722,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784232603,0.003,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784233317,0.003,95516.0,95515.0,0.0483242]
["bitfinex","BTCUSD",1732784233523,0.02071873,95521.0,95515.0,0.0483242]
["bitfinex","BTCUSD",1732784233524,0.02071873,95521.0,95515.0,0.0473242]
["bitfinex","BTCUSD",1732784233966,0.12540773,95521.0,95515.0,0.0473242]
["bitfinex","BTCUSD",1732784234195,0.02071873,95521.0,95515.0,0.0473242]
["bitfinex","BTCUSD",1732784234441,0.15168813,95525.0,95518.0,0.0778]
["bitfinex","BTCUSD",1732784234696,0.15168813,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732784234909,0.02075599,95527.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732784235130,0.02075599,95527.0,95526.0,0.25382821]
["bitfinex","BTCUSD",1732784236220,0.02175599,95527.0,95526.0,0.14914521]
["bitfinex","BTCUSD",1732784236457,0.02175599,95527.0,95526.0,0.0463]
["bitfinex","BTCUSD",1732784236694,0.02175599,95527.0,95518.0,0.0778]
["bitfinex","BTCUSD",1732784236695,0.104686,95524.0,95518.0,0.0778]
["bitfinex","BTCUSD",1732784236934,0.23112099,95527.0,95518.0,0.0778]
["bitfinex","BTCUSD",1732784236935,0.02175599,95527.0,95519.0,0.10284521]
["bitfinex","BTCUSD",1732784237357,0.12643899,95527.0,95519.0,0.10284521]
["bitfinex","BTCUSD",1732784237568,0.02175599,95527.0,95519.0,0.20753521]
["bitfinex","BTCUSD",1732784238243,0.02175599,95527.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732784238462,0.02175599,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1732784238898,0.02175599,95527.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732784238899,0.001,95527.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732784239115,0.001,95527.0,95521.0,0.10284521]
["bitfinex","BTCUSD",1732784239333,0.001,95527.0,95517.0,0.0489]
["bitfinex","BTCUSD",1732784239334,0.02140405,95528.0,95517.0,0.0489]
["bitfinex","BTCUSD",1732784239549,0.104687,95523.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784240219,0.104685,95525.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784240427,0.36205313,95527.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784240651,0.104685,95525.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784240883,0.36205313,95527.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784241091,0.36105413,95527.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784241296,0.104687,95523.0,95517.0,0.15174521]
["bitfinex","BTCUSD",1732784242018,0.104687,95523.0,95517.0,0.15274521]
["bitfinex","BTCUSD",1732784242248,0.104692,95518.0,95517.0,0.10384521]
["bitfinex","BTCUSD",1732784242492,0.104693,95518.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784242706,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784242920,0.209367,95526.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784242921,0.001,95523.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784243143,0.209375,95522.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784243396,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784244198,0.001,95518.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784244431,0.01175633,95540.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784244432,0.104685,95525.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784244687,0.15168813,95527.0,95515.0,0.10456941]
["bitfinex","BTCUSD",1732784244897,0.104684,95525.0,95515.0,0.20926441]
["bitfinex","BTCUSD",1732784245102,0.15168813,95527.0,95515.0,0.20926441]
["bitfinex","BTCUSD",1732784245103,0.001,95523.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732784245550,0.001,95523.0,95517.0,0.104692]
["bitfinex","BTCUSD",1732784245785,0.001,95523.0,95517.0,0.10284521]
["bitfinex","BTCUSD",1732784246000,0.104686,95523.0,95517.0,0.10284521]
["bitfinex","BTCUSD",1732784246220,0.36105413,95527.0,95517.0,0.10284521]
["bitfinex","BTCUSD",1732784246443,0.104692,95518.0,95517.0,0.10284521]
["bitfinex","BTCUSD",1732784246879,0.10469,95520.0,95517.0,0.10384521]
["bitfinex","BTCUSD",1732784247360,0.104692,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1732784248273,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784249656,0.104694,95516.0,95515.0,0.0027242]
["bitfinex","BTCUSD",1732784250119,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784251754,0.185894,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784253774,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784266648,0.104693,95517.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784266872,0.104694,95516.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784267076,0.209382,95519.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784267312,0.209374,95523.0,95515.0,0.0017242]
["bitfinex","BTCUSD",1732784267313,0.104687,95523.0,95515.0,0.1064192]
["bitfinex","BTCUSD",1732784267548,0.0099411,95537.0,95515.0,0.1064192]
["bitfinex","BTCUSD",1732784267549,0.209352,95533.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1732784267968,0.001,95517.0,95516.0,0.20753921]
["bitfinex","BTCUSD",1732784268401,0.001,95517.0,95516.0,0.21534264]
["bitfinex","BTCUSD",1732784268827,0.001,95517.0,95516.0,0.11064864]
["bitfinex","BTCUSD",1732784269246,0.104688,95522.0,95516.0,0.21934164]
["bitfinex","BTCUSD",1732784269452,0.104684,95525.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732784269656,0.104684,95525.0,95518.0,0.20753721]
["bitfinex","BTCUSD",1732784269867,0.15468813,95527.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784270069,0.104691,95519.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784270775,0.10469,95520.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784270977,0.209371,95524.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784271214,0.15168813,95527.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784271422,0.104689,95521.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784271647,0.002,95519.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784271877,0.001,95519.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784272087,0.001,95519.0,95518.0,0.20753721]
["bitfinex","BTCUSD",1732784272917,0.15168813,95527.0,95519.0,0.209381]
["bitfinex","BTCUSD",1732784273113,0.15168813,95527.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732784273399,0.15168813,95527.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732784273400,0.15368813,95527.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732784273610,0.15368813,95527.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784273826,0.001,95521.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1732784274035,0.001,95521.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732784274679,0.01959795,95521.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732784275098,0.17309218,95528.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732784275302,0.104683,95527.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732784275713,0.104683,95527.0,95520.0,0.10569]
["bitfinex","BTCUSD",1732784275933,0.104684,95526.0,95520.0,0.10569]
["bitfinex","BTCUSD",1732784276139,0.17309218,95528.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732784276357,0.104682,95527.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732784277229,0.105682,95527.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732784277872,0.107682,95527.0,95521.0,0.104689]
["bitfinex","BTCUSD",1732784278719,0.104683,95526.0,95519.0,0.10469]
["bitfinex","BTCUSD",1732784278928,0.104683,95526.0,95518.0,0.31222821]
["bitfinex","BTCUSD",1732784278929,0.104683,95526.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732784279149,0.104683,95526.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732784279996,0.17309218,95528.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732784280245,0.105683,95526.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732784280466,0.106683,95526.0,95519.0,0.104691]
["bitfinex","BTCUSD",1732784280675,0.105683,95526.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732784280882,0.002,95526.0,95519.0,0.209382]
["bitfinex","BTCUSD",1732784281092,0.002,95526.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732784281335,0.002,95526.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732784281336,0.001,95526.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732784281588,0.17309218,95528.0,95527.0,0.104682]
["bitfinex","BTCUSD",1732784281844,0.0099411,95537.0,95536.0,0.104672]
["bitfinex","BTCUSD",1732784282057,0.05,95543.0,95536.0,0.10284521]
["bitfinex","BTCUSD",1732784282295,0.05,95543.0,95542.0,0.104666]
["bitfinex","BTCUSD",1732784283412,0.05,95543.0,95541.0,0.0814]
["bitfinex","BTCUSD",1732784283815,0.051,95543.0,95541.0,0.0814]
["bitfinex","BTCUSD",1732784284043,0.05,95543.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732784284262,0.1293,95543.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732784284475,0.02044744,95547.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1732784284696,0.104662,95546.0,95538.0,0.10467]
["bitfinex","BTCUSD",1732784284954,0.104662,95546.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732784285392,0.104661,95546.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732784285859,0.02044744,95547.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732784286093,0.02044744,95547.0,95542.0,0.104664]
["bitfinex","BTCUSD",1732784286521,0.02044744,95547.0,95541.0,0.209332]
["bitfinex","BTCUSD",1732784286522,0.02044744,95547.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732784286745,0.02244744,95547.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732784286972,0.001,95546.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732784287406,0.02244744,95547.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732784287616,0.02044744,95547.0,95539.0,0.10284521]
["bitfinex","BTCUSD",1732784287848,0.02144744,95547.0,95540.0,0.104667]
["bitfinex","BTCUSD",1732784288067,0.02344744,95547.0,95540.0,0.20751221]
["bitfinex","BTCUSD",1732784288285,0.02044744,95547.0,95540.0,0.20751221]
["bitfinex","BTCUSD",1732784289527,0.02044744,95547.0,95542.0,0.209332]
["bitfinex","BTCUSD",1732784289717,0.002,95547.0,95543.0,0.15154521]
["bitfinex","BTCUSD",1732784290026,0.002,95547.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732784290248,0.004,95547.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732784290685,0.0207658,95551.0,95543.0,0.15154521]
["bitfinex","BTCUSD",1732784290897,0.002,95547.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732784291113,0.002,95547.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784291344,0.0207658,95551.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784291554,0.0207658,95551.0,95546.0,0.006]
["bitfinex","BTCUSD",1732784292826,0.0207658,95551.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784293231,0.104661,95547.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784293443,0.0207658,95551.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784293768,0.10466,95548.0,95546.0,0.002]
["bitfinex","BTCUSD",1732784293975,0.10466,95548.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784294429,0.10466,95548.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1732784294830,0.10466,95548.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784295659,0.104657,95550.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784295879,0.104659,95549.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784296292,0.104659,95548.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784297482,0.104659,95548.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1732784297688,0.104659,95548.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1732784298099,0.2300788,95551.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1732784298312,0.104661,95546.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1732784298534,0.0207658,95551.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1732784298745,0.104661,95546.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1732784299173,0.183461,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1732784299361,0.104671,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784299610,0.104671,95537.0,95536.0,0.10457081]
["bitfinex","BTCUSD",1732784300806,0.104671,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784300981,0.182771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784301387,0.182771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784301980,0.182771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784302399,0.182771,95537.0,95536.0,0.0037256]
["bitfinex","BTCUSD",1732784302558,0.182771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784302969,0.185771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784303128,0.185771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784303533,0.188771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784304367,0.182771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784304582,0.185771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784305145,0.182771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784305341,0.185771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784305792,0.188771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784309497,0.185771,95537.0,95536.0,0.0017256]
["bitfinex","BTCUSD",1732784309830,0.188771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784310201,0.185771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784310638,0.188771,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784320076,0.29161621,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784323263,0.32421011,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784323483,0.33421011,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784323658,0.32421011,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784323887,0.33421011,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784324792,0.32421011,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784329465,0.2213649,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784330988,0.1432649,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784331675,0.110671,95537.0,95536.0,0.0027256]
["bitfinex","BTCUSD",1732784335021,0.110671,95537.0,95536.0,0.1261256]
["bitfinex","BTCUSD",1732784335479,0.006,95537.0,95536.0,0.1261256]
["bitfinex","BTCUSD",1732784335689,0.006,95537.0,95536.0,0.33364281]
["bitfinex","BTCUSD",1732784335907,0.02560563,95537.0,95536.0,0.33364281]
["bitfinex","BTCUSD",1732784336543,0.02560563,95537.0,95536.0,0.22897081]
["bitfinex","BTCUSD",1732784336753,0.01960563,95537.0,95536.0,0.22797081]
["bitfinex","BTCUSD",1732784337189,0.12427663,95537.0,95536.0,0.22997081]
["bitfinex","BTCUSD",1732784337450,0.01960563,95537.0,95536.0,0.33464281]
["bitfinex","BTCUSD",1732784337673,0.01960563,95537.0,95536.0,0.33264281]
["bitfinex","BTCUSD",1732784337895,0.02,95538.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732784338117,0.02,95538.0,95537.0,0.20751621]
["bitfinex","BTCUSD",1732784338333,0.02,95538.0,95537.0,0.25591621]
["bitfinex","BTCUSD",1732784338563,0.02,95538.0,95537.0,0.33781621]
["bitfinex","BTCUSD",1732784338766,0.15156026,95547.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732784339001,0.15156026,95547.0,95546.0,0.153061]
["bitfinex","BTCUSD",1732784339259,0.15156026,95556.0,95546.0,0.0484]
["bitfinex","BTCUSD",1732784339471,0.104655,95552.0,95546.0,0.153061]
["bitfinex","BTCUSD",1732784339888,0.01957438,95550.0,95546.0,0.153061]
["bitfinex","BTCUSD",1732784340101,0.01957438,95549.0,95546.0,0.0484]
["bitfinex","BTCUSD",1732784340362,0.01957438,95548.0,95546.0,0.0484]
["bitfinex","BTCUSD",1732784340594,0.02057438,95547.0,95546.0,0.0484]
["bitfinex","BTCUSD",1732784341275,0.02057438,95547.0,95546.0,0.153061]
["bitfinex","BTCUSD",1732784341505,0.01957438,95547.0,95546.0,0.0484]
["bitfinex","BTCUSD",1732784341778,0.01957438,95547.0,95546.0,0.25590621]
["bitfinex","BTCUSD",1732784342001,0.001,95547.0,95546.0,0.22724521]
["bitfinex","BTCUSD",1732784342221,0.001,95547.0,95546.0,0.33190621]
["bitfinex","BTCUSD",1732784343569,0.001,95547.0,95546.0,0.22724521]
["bitfinex","BTCUSD",1732784344047,0.001,95547.0,95546.0,0.33190621]
["bitfinex","BTCUSD",1732784344272,0.002,95547.0,95546.0,0.33190621]
["bitfinex","BTCUSD",1732784344484,0.002,95547.0,95546.0,0.33363081]
["bitfinex","BTCUSD",1732784345832,0.002,95547.0,95546.0,0.22896981]
["bitfinex","BTCUSD",1732784348927,0.10666,95547.0,95546.0,0.10456981]
["bitfinex","BTCUSD",1732784349149,0.10666,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784360355,0.18926,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784362657,0.10666,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784365119,0.002,95547.0,95546.0,0.15306981]
["bitfinex","BTCUSD",1732784367710,0.002,95547.0,95546.0,0.16471666]
["bitfinex","BTCUSD",1732784370358,0.002,95547.0,95546.0,0.189569]
["bitfinex","BTCUSD",1732784370544,0.002,95547.0,95546.0,0.52143]
["bitfinex","BTCUSD",1732784370749,0.002,95547.0,95546.0,0.61288286]
["bitfinex","BTCUSD",1732784370945,0.0008628,95560.0,95550.0,0.173]
["bitfinex","BTCUSD",1732784371220,0.10033079,95560.0,95552.0,0.0719]
["bitfinex","BTCUSD",1732784371416,0.10033079,95560.0,95554.0,0.023]
["bitfinex","BTCUSD",1732784371711,0.10033079,95560.0,95556.0,0.023]
["bitfinex","BTCUSD",1732784371928,0.0008628,95560.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1732784372109,0.0008628,95560.0,95558.0,0.023]
["bitfinex","BTCUSD",1732784372370,0.0008628,95560.0,95547.0,0.09325322]
["bitfinex","BTCUSD",1732784372580,0.20931,95552.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784372994,0.104658,95549.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784373201,0.104657,95551.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784373407,0.09946799,95557.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784373636,0.209303,95555.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784373842,0.104657,95550.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784374056,0.104658,95549.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784375541,0.104658,95549.0,95548.0,0.10384521]
["bitfinex","BTCUSD",1732784375946,0.104658,95549.0,95548.0,0.10584521]
["bitfinex","BTCUSD",1732784377002,0.104658,95549.0,95548.0,0.10684521]
["bitfinex","BTCUSD",1732784377684,0.104658,95549.0,95548.0,0.10384521]
["bitfinex","BTCUSD",1732784378312,0.104658,95549.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784379193,0.104658,95549.0,95548.0,0.10384521]
["bitfinex","BTCUSD",1732784379411,0.104658,95549.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732784379820,0.104658,95549.0,95548.0,0.10384521]
["bitfinex","BTCUSD",1732784380266,0.104658,95549.0,95548.0,0.10584521]
["bitfinex","BTCUSD",1732784382097,0.1055204,95549.0,95548.0,0.10684521]
["bitfinex","BTCUSD",1732784382327,0.1055204,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1732784382773,0.1055204,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1732784383217,0.10466,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784384533,0.10566,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784386546,0.10666,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784389274,0.10466,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784389478,0.10566,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784389680,0.10566,95547.0,95546.0,0.0037246]
["bitfinex","BTCUSD",1732784389897,0.10566,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784390941,0.10466,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784391367,0.10566,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784391847,0.10466,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784393102,0.10466,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784393311,0.18056,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784394211,0.18056,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784394669,0.1834224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784401043,0.2284224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784401259,0.36392803,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784401665,0.45799781,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784401916,0.36392803,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784402224,0.36292803,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784402377,0.36592803,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784402821,0.36492803,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784403261,0.36792803,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784403472,0.26208282,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784403832,0.26508282,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784404724,0.26208282,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784404948,0.26608282,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784405662,0.1884224,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784406340,0.1844224,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784406567,0.1814224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784406810,0.1095224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784407525,0.1125224,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784407758,0.0048624,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784408180,0.1095224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784408643,0.0008624,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784408868,0.0008624,95547.0,95546.0,0.10456981]
["bitfinex","BTCUSD",1732784409114,0.0048624,95547.0,95546.0,0.15196981]
["bitfinex","BTCUSD",1732784409611,0.0008624,95547.0,95546.0,0.15196981]
["bitfinex","BTCUSD",1732784410329,0.0008624,95547.0,95546.0,0.15696981]
["bitfinex","BTCUSD",1732784410867,0.1055224,95547.0,95546.0,0.15196981]
["bitfinex","BTCUSD",1732784411112,0.1055224,95547.0,95546.0,0.0067246]
["bitfinex","BTCUSD",1732784412478,0.1055224,95547.0,95546.0,0.0037246]
["bitfinex","BTCUSD",1732784412706,0.1055224,95547.0,95546.0,0.0087246]
["bitfinex","BTCUSD",1732784412934,0.1055224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784413193,0.1065224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784413422,0.1075224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784413648,0.1055224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784414576,0.0008624,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784414809,0.1055224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784415791,0.1065224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784416263,0.1055224,95547.0,95546.0,0.0047246]
["bitfinex","BTCUSD",1732784416490,0.1055224,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784416726,0.1065224,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784416959,0.1065224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784417192,0.1055224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784417424,0.1075224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784418762,0.1055224,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784418968,0.1055224,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784419398,0.0008624,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784419629,0.0008624,95547.0,95546.0,0.1266246]
["bitfinex","BTCUSD",1732784419630,0.0018624,95547.0,95546.0,0.1266246]
["bitfinex","BTCUSD",1732784419832,0.0028624,95547.0,95546.0,0.1266246]
["bitfinex","BTCUSD",1732784420043,0.0018624,95547.0,95546.0,0.1256246]
["bitfinex","BTCUSD",1732784420500,0.0018624,95547.0,95546.0,0.22846981]
["bitfinex","BTCUSD",1732784420752,0.0018624,95547.0,95546.0,0.67815599]
["bitfinex","BTCUSD",1732784420955,0.0008628,95560.0,95547.0,0.173]
["bitfinex","BTCUSD",1732784421163,0.0008628,95560.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732784421378,0.0008628,95560.0,95558.0,0.20934522]
["bitfinex","BTCUSD",1732784421806,0.0008628,95560.0,95558.0,0.10469722]
["bitfinex","BTCUSD",1732784422019,0.0008628,95560.0,95558.0,0.57586191]
["bitfinex","BTCUSD",1732784422243,0.0008628,95560.0,95558.0,1.01225199]
["bitfinex","BTCUSD",1732784422472,0.0008628,95560.0,95558.0,1.03511927]
["bitfinex","BTCUSD",1732784422692,0.0008628,95560.0,95558.0,0.85239841]
["bitfinex","BTCUSD",1732784422925,0.0008628,95560.0,95558.0,1.08596538]
["bitfinex","BTCUSD",1732784423819,0.0008628,95560.0,95558.0,1.04103526]
["bitfinex","BTCUSD",1732784424072,0.0008628,95560.0,95558.0,0.86011392]
["bitfinex","BTCUSD",1732784424279,0.0008628,95560.0,95558.0,0.86511392]
["bitfinex","BTCUSD",1732784424491,0.0008628,95560.0,95558.0,1.06166369]
["bitfinex","BTCUSD",1732784424706,0.0008628,95560.0,95558.0,0.87511392]
["bitfinex","BTCUSD",1732784425603,0.0008628,95560.0,95559.0,0.287647]
["bitfinex","BTCUSD",1732784425808,0.0008628,95560.0,95559.0,0.85879741]
["bitfinex","BTCUSD",1732784426448,0.0008628,95560.0,95559.0,0.85803656]
["bitfinex","BTCUSD",1732784427120,0.0008628,95560.0,95559.0,0.86703656]
["bitfinex","BTCUSD",1732784427337,0.0008628,95560.0,95559.0,0.84803656]
["bitfinex","BTCUSD",1732784427561,0.0008628,95560.0,95559.0,0.85803656]
["bitfinex","BTCUSD",1732784427772,0.0008628,95560.0,95559.0,0.85703656]
["bitfinex","BTCUSD",1732784428001,0.0008628,95560.0,95559.0,0.86403656]
["bitfinex","BTCUSD",1732784428214,0.0008628,95560.0,95559.0,0.51999221]
["bitfinex","BTCUSD",1732784428420,0.0008628,95560.0,95559.0,0.50150225]
["bitfinex","BTCUSD",1732784428637,0.0008628,95560.0,95559.0,0.40834521]
["bitfinex","BTCUSD",1732784428864,0.0008628,95560.0,95559.0,0.39934521]
["bitfinex","BTCUSD",1732784429304,0.0008628,95560.0,95559.0,0.51299221]
["bitfinex","BTCUSD",1732784429733,0.0008628,95560.0,95559.0,0.39934521]
["bitfinex","BTCUSD",1732784429953,0.0008628,95560.0,95559.0,0.41634521]
["bitfinex","BTCUSD",1732784430225,0.0008628,95560.0,95559.0,0.52099221]
["bitfinex","BTCUSD",1732784430445,0.0008628,95560.0,95559.0,0.40834521]
["bitfinex","BTCUSD",1732784430873,0.0008628,95560.0,95559.0,0.51099221]
["bitfinex","BTCUSD",1732784431293,0.0008628,95560.0,95559.0,0.39934521]
["bitfinex","BTCUSD",1732784431767,0.0008628,95560.0,95559.0,0.40434521]
["bitfinex","BTCUSD",1732784432609,0.0008628,95560.0,95559.0,0.50899221]
["bitfinex","BTCUSD",1732784432814,0.0008628,95560.0,95559.0,0.51799221]
["bitfinex","BTCUSD",1732784433031,0.0008628,95560.0,95559.0,0.51299221]
["bitfinex","BTCUSD",1732784433254,0.0008628,95560.0,95559.0,0.51799221]
["bitfinex","BTCUSD",1732784433477,0.0008628,95560.0,95559.0,0.42234521]
["bitfinex","BTCUSD",1732784433706,0.0008628,95560.0,95559.0,0.52699221]
["bitfinex","BTCUSD",1732784433928,0.0008628,95560.0,95559.0,0.42234521]
["bitfinex","BTCUSD",1732784434384,0.0008628,95560.0,95559.0,0.52699221]
["bitfinex","BTCUSD",1732784434603,0.0008628,95560.0,95559.0,0.42234521]
["bitfinex","BTCUSD",1732784435539,0.0008628,95560.0,95559.0,0.39934521]
["bitfinex","BTCUSD",1732784435747,0.0008628,95560.0,95559.0,0.12584521]
["bitfinex","BTCUSD",1732784436634,0.0008628,95560.0,95559.0,0.10784521]
["bitfinex","BTCUSD",1732784436902,0.0008628,95560.0,95559.0,0.10284521]
["bitfinex","BTCUSD",1732784437115,0.0008628,95560.0,95559.0,0.11684521]
["bitfinex","BTCUSD",1732784437537,0.0008628,95560.0,95559.0,0.11869726]
["bitfinex","BTCUSD",1732784437786,0.0008628,95560.0,95559.0,0.10469726]
["bitfinex","BTCUSD",1732784438001,0.0008628,95560.0,95559.0,0.10769726]
["bitfinex","BTCUSD",1732784438456,0.0008628,95560.0,95559.0,0.10584521]
["bitfinex","BTCUSD",1732784439359,0.0008628,95560.0,95559.0,0.10884521]
["bitfinex","BTCUSD",1732784439801,0.0008628,95560.0,95559.0,0.12284521]
["bitfinex","BTCUSD",1732784440238,0.0008628,95560.0,95559.0,0.11784521]
["bitfinex","BTCUSD",1732784440454,0.0008628,95560.0,95559.0,0.10284521]
["bitfinex","BTCUSD",1732784440671,0.0008628,95560.0,95559.0,0.10769727]
["bitfinex","BTCUSD",1732784440906,0.0008628,95560.0,95559.0,0.11369727]
["bitfinex","BTCUSD",1732784441995,0.1055088,95560.0,95559.0,0.11369727]
["bitfinex","BTCUSD",1732784442214,0.1856088,95560.0,95559.0,0.11184521]
["bitfinex","BTCUSD",1732784443181,0.1856088,95560.0,95559.0,0.10584521]
["bitfinex","BTCUSD",1732784443392,0.1856088,95560.0,95559.0,0.10284521]
["bitfinex","BTCUSD",1732784443605,0.1856088,95560.0,95559.0,0.10584521]
["bitfinex","BTCUSD",1732784443825,0.1856088,95560.0,95559.0,0.10684521]
["bitfinex","BTCUSD",1732784448101,0.0008628,95560.0,95559.0,0.10684521]
["bitfinex","BTCUSD",1732784448311,0.1055088,95560.0,95559.0,0.10684521]
["bitfinex","BTCUSD",1732784448783,0.0008628,95560.0,95559.0,0.10684521]
["bitfinex","BTCUSD",1732784451244,0.1055088,95560.0,95559.0,0.10684521]
["bitfinex","BTCUSD",1732784452624,0.1055088,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784452811,0.0008628,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784453421,0.1055088,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784454682,0.0008628,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784455530,0.1055088,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784457949,0.1840088,95560.0,95559.0,0.0057246]
["bitfinex","BTCUSD",1732784466718,0.18326328,95560.0,95559.0,0.0057246]
["bitfinex","BTCUSD",1732784466959,0.23266328,95560.0,95559.0,0.0057246]
["bitfinex","BTCUSD",1732784467710,0.26530441,95560.0,95559.0,0.0027246]
["bitfinex","BTCUSD",1732784467948,0.26530441,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784468398,0.23566328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784468837,0.23266328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784469090,0.23566328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784469785,0.23566328,95560.0,95559.0,0.0027246]
["bitfinex","BTCUSD",1732784470053,0.23566328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784470532,0.23266328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784470972,0.23566328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784471463,0.23266328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784471710,0.18526328,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784471974,0.00211728,95560.0,95559.0,0.0017246]
["bitfinex","BTCUSD",1732784472193,0.00011728,95560.0,95559.0,0.10456981]
["bitfinex","BTCUSD",1732784472422,0.00211728,95560.0,95559.0,0.10456981]
["bitfinex","BTCUSD",1732784473269,0.00211728,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784473688,0.00011728,95560.0,95559.0,0.10456981]
["bitfinex","BTCUSD",1732784473910,0.00011728,95560.0,95559.0,0.10656981]
["bitfinex","BTCUSD",1732784474173,0.00011728,95560.0,95559.0,0.10856981]
["bitfinex","BTCUSD",1732784474384,0.00011728,95560.0,95559.0,0.1183537]
["bitfinex","BTCUSD",1732784474590,0.00011728,95560.0,95559.0,0.1163537]
["bitfinex","BTCUSD",1732784474591,0.10476328,95560.0,95559.0,0.1163537]
["bitfinex","BTCUSD",1732784474795,0.00011728,95560.0,95559.0,0.1193537]
["bitfinex","BTCUSD",1732784475498,0.00011728,95560.0,95559.0,0.1163537]
["bitfinex","BTCUSD",1732784475725,0.00011728,95560.0,95559.0,0.1173537]
["bitfinex","BTCUSD",1732784475937,0.00011728,95560.0,95559.0,0.1193537]
["bitfinex","BTCUSD",1732784476536,0.10476328,95560.0,95559.0,0.11056981]
["bitfinex","BTCUSD",1732784477113,0.00011728,95560.0,95559.0,0.10956981]
["bitfinex","BTCUSD",1732784477339,0.10476328,95560.0,95559.0,0.10956981]
["bitfinex","BTCUSD",1732784477562,0.00011728,95560.0,95559.0,0.11056981]
["bitfinex","BTCUSD",1732784477815,0.00011728,95560.0,95559.0,0.10556981]
["bitfinex","BTCUSD",1732784478024,0.00011728,95560.0,95559.0,0.10456981]
["bitfinex","BTCUSD",1732784478245,0.00011728,95560.0,95559.0,0.10556981]
["bitfinex","BTCUSD",1732784478678,0.00011728,95560.0,95559.0,0.10456981]
["bitfinex","BTCUSD",1732784479371,0.00011728,95560.0,95559.0,0.10656981]
["bitfinex","BTCUSD",1732784479575,0.00011728,95560.0,95559.0,0.10556981]
["bitfinex","BTCUSD",1732784480010,0.00011728,95560.0,95559.0,0.10656981]
["bitfinex","BTCUSD",1732784480920,0.00011728,95560.0,95559.0,0.11436487]
["bitfinex","BTCUSD",1732784481133,0.00011728,95560.0,95559.0,0.11436486]
["bitfinex","BTCUSD",1732784482485,0.00011728,95560.0,95559.0,0.20797231]
["bitfinex","BTCUSD",1732784482707,0.00011728,95560.0,95559.0,0.31261931]
["bitfinex","BTCUSD",1732784482929,0.00011728,95560.0,95559.0,0.58743894]
["bitfinex","BTCUSD",1732784483154,0.00011728,95560.0,95559.0,0.63303894]
["bitfinex","BTCUSD",1732784484580,0.00011728,95560.0,95559.0,0.63303599]
["bitfinex","BTCUSD",1732784485752,0.00011728,95560.0,95559.0,0.63203599]
["bitfinex","BTCUSD",1732784485992,0.00011728,95560.0,95559.0,0.63303599]
["bitfinex","BTCUSD",1732784486705,0.00011728,95560.0,95559.0,0.63203599]
["bitfinex","BTCUSD",1732784487171,0.00011728,95560.0,95559.0,0.64103599]
["bitfinex","BTCUSD",1732784487413,0.00011728,95560.0,95559.0,0.64003599]
["bitfinex","BTCUSD",1732784487651,0.00011728,95560.0,95559.0,0.65503599]
["bitfinex","BTCUSD",1732784487893,0.16145639,95580.0,95559.0,0.65503599]
["bitfinex","BTCUSD",1732784487894,0.0098058,95580.0,95579.0,0.229525]
["bitfinex","BTCUSD",1732784488139,0.0098058,95580.0,95579.0,0.44887562]
["bitfinex","BTCUSD",1732784488387,0.15165059,95590.0,95581.0,0.209245]
["bitfinex","BTCUSD",1732784488623,0.15165059,95590.0,95584.0,0.19806714]
["bitfinex","BTCUSD",1732784488867,0.15165059,95590.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1732784489099,0.15165059,95590.0,95585.0,0.19629335]
["bitfinex","BTCUSD",1732784489364,0.15165059,95590.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1732784490576,0.15165059,95590.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1732784491070,0.15165059,95590.0,95585.0,0.11578174]
["bitfinex","BTCUSD",1732784491302,0.15365059,95590.0,95585.0,0.11578174]
["bitfinex","BTCUSD",1732784491782,0.15165059,95590.0,95585.0,0.22039974]
["bitfinex","BTCUSD",1732784492021,0.15165059,95590.0,95585.0,0.11578174]
["bitfinex","BTCUSD",1732784492476,0.15165059,95590.0,95587.0,0.104615]
["bitfinex","BTCUSD",1732784492712,0.0008625,95595.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784492939,0.0008625,95595.0,95590.0,0.104613]
["bitfinex","BTCUSD",1732784493204,0.0008625,95595.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732784497377,0.0018625,95595.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1732784498735,0.0018625,95595.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732784498968,0.0018625,95595.0,95594.0,0.20745421]
["bitfinex","BTCUSD",1732784500136,0.00111912,95595.0,95594.0,0.20745421]
["bitfinex","BTCUSD",1732784503229,0.00111912,95595.0,95594.0,0.21522738]
["bitfinex","BTCUSD",1732784505410,0.00111912,95595.0,95594.0,0.20745421]
["bitfinex","BTCUSD",1732784506809,0.00111912,95595.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732784507058,0.00111912,95595.0,95594.0,0.10469659]
["bitfinex","BTCUSD",1732784507262,0.00111912,95595.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732784507263,0.10572612,95595.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732784507527,0.08421912,95595.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732784507750,0.18882612,95595.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732784507974,0.18882612,95595.0,95585.0,0.01193653]
["bitfinex","BTCUSD",1732784507975,0.08421912,95595.0,95585.0,0.01193653]
["bitfinex","BTCUSD",1732784508202,0.104609,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784508417,0.104612,95592.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784508649,0.20922,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784508867,0.104611,95592.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784509504,0.23586971,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784509709,0.10461,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784510392,0.209221,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784510601,0.02104371,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784511060,0.12565371,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784511323,0.23586971,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784511546,0.10461,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784512420,0.23586971,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784512642,0.1241735,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784512872,0.104609,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784513101,0.02046387,95592.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784513319,0.23586971,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784513560,0.12567564,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784513754,0.10461,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784513998,0.104611,95592.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784514205,0.23486971,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784514418,0.104609,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784514657,0.209218,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784514874,0.104612,95592.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784515742,0.25550314,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784515956,0.12418784,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784516167,0.01957884,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1732784516407,0.01958529,95592.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784516627,0.10461,95593.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784516840,0.12419629,95592.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784517080,0.104611,95592.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784517531,0.23486971,95595.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784517532,0.01959318,95591.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784517767,0.33947771,95595.0,95586.0,0.10456941]
["bitfinex","BTCUSD",1732784517768,0.01959318,95590.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732784517987,0.01959318,95590.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784518197,0.10461,95593.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784518422,0.01959643,95592.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784518661,0.10461,95593.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784518662,0.01959643,95591.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784518901,0.01959643,95590.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784519152,0.10461,95593.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784519376,0.01959692,95592.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784519606,0.01959692,95591.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784519819,0.01959692,95590.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784520059,0.23486971,95595.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784520328,0.01959874,95594.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1732784520563,0.01959874,95593.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732784520775,0.01959874,95592.0,95588.0,0.20746021]
["bitfinex","BTCUSD",1732784520996,0.01959874,95592.0,95588.0,0.10384521]
["bitfinex","BTCUSD",1732784521220,0.01959874,95591.0,95590.0,0.104613]
["bitfinex","BTCUSD",1732784521450,0.01959874,95591.0,95590.0,0.20745821]
["bitfinex","BTCUSD",1732784523013,0.01959874,95591.0,95590.0,0.20930973]
["bitfinex","BTCUSD",1732784524384,0.01959874,95591.0,95590.0,0.21030973]
["bitfinex","BTCUSD",1732784524597,0.00011912,95595.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732784524821,0.00011912,95595.0,95594.0,0.20745421]
["bitfinex","BTCUSD",1732784525529,0.00011912,95595.0,95590.0,0.001]
["bitfinex","BTCUSD",1732784525530,0.336418,95594.0,95590.0,0.001]
["bitfinex","BTCUSD",1732784525730,0.00011912,95595.0,95577.0,0.09340324]
["bitfinex","BTCUSD",1732784525731,0.231816,95587.0,95577.0,0.09340324]
["bitfinex","BTCUSD",1732784525948,0.0765,95585.0,95563.0,0.18680648]
["bitfinex","BTCUSD",1732784526158,0.181145,95561.0,95560.0,0.01164146]
["bitfinex","BTCUSD",1732784526894,0.104646,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784529583,0.106646,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784529808,0.108646,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784530025,0.106646,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784530461,0.108646,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784532100,0.258646,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784544222,0.385546,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784547361,1.085546,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784548229,1.10501427,95560.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784548447,1.22785998,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1732784549583,1.22385998,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1732784549828,1.22585998,95560.0,95559.0,0.0010006]
["bitfinex","BTCUSD",1732784550034,1.22685998,95560.0,95559.0,0.0020006]
["bitfinex","BTCUSD",1732784551365,1.22685998,95560.0,95559.0,6e-07]
["bitfinex","BTCUSD",1732784552300,0.25466,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784552507,0.97412877,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784552736,1.05672877,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784553183,1.10432877,95547.0,95546.0,0.0017246]
["bitfinex","BTCUSD",1732784553640,1.11532877,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784554376,1.24940722,95547.0,95546.0,0.0027246]
["bitfinex","BTCUSD",1732784554593,1.30189531,95547.0,95546.0,6e-07]
["bitfinex","BTCUSD",1732784554819,1.30189531,95547.0,95536.0,2e-07]
["bitfinex","BTCUSD",1732784554820,0.114671,95537.0,95536.0,2e-07]
["bitfinex","BTCUSD",1732784555062,0.52328498,95537.0,95536.0,2e-07]
["bitfinex","BTCUSD",1732784555311,0.52328498,95537.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784555312,0.104703,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784555576,0.12424719,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784556695,0.12424719,95508.0,95507.0,0.003723]
["bitfinex","BTCUSD",1732784556916,0.12424719,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784557496,0.12428867,95508.0,95507.0,0.003723]
["bitfinex","BTCUSD",1732784557591,0.14488496,95508.0,95507.0,0.003723]
["bitfinex","BTCUSD",1732784558937,0.14488496,95508.0,95507.0,0.002723]
["bitfinex","BTCUSD",1732784559154,0.14888496,95508.0,95507.0,0.002723]
["bitfinex","BTCUSD",1732784559359,0.12929929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784559782,0.13529929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784559993,0.13129929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784560424,0.13529929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784560628,0.13129929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784561799,0.13529929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784562245,0.12529929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784562483,0.82729929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784563241,0.82529929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784563445,0.82729929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784563656,0.83129929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784563883,0.82929929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784565691,0.83129929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784566994,0.9341445,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784576201,0.83129929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784577934,0.83029929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784584164,0.13029929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784585025,0.13033929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784586802,0.12833929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784587285,0.82833929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784587544,0.82433929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784587775,0.82833929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784588233,0.83033929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784589386,0.13033929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784589618,0.16304304,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784596384,0.05934004,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784596643,0.02663629,95508.0,95507.0,0.00955347]
["bitfinex","BTCUSD",1732784596903,0.12933929,95508.0,95507.0,0.00955347]
["bitfinex","BTCUSD",1732784597144,0.12733929,95508.0,95507.0,0.00955347]
["bitfinex","BTCUSD",1732784597364,0.12733929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784597609,0.13033929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784598504,0.12533929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784598735,0.12533929,95508.0,95507.0,0.003723]
["bitfinex","BTCUSD",1732784598951,0.12633929,95508.0,95507.0,0.003723]
["bitfinex","BTCUSD",1732784599192,0.12633929,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784599611,0.12633929,95508.0,95507.0,0.002723]
["bitfinex","BTCUSD",1732784600055,0.12720219,95508.0,95507.0,0.002723]
["bitfinex","BTCUSD",1732784600273,0.12620219,95508.0,95507.0,0.002723]
["bitfinex","BTCUSD",1732784600494,0.12620219,95508.0,95507.0,0.004723]
["bitfinex","BTCUSD",1732784603417,0.12620219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784604330,0.12820219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784604755,0.12620219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784604987,0.12620219,95508.0,95507.0,0.003723]
["bitfinex","BTCUSD",1732784605623,0.12620219,95508.0,95507.0,0.004723]
["bitfinex","BTCUSD",1732784610499,0.12620219,95508.0,95507.0,0.002723]
["bitfinex","BTCUSD",1732784610957,0.12620219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784617021,0.12920219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784617899,0.13120219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784621600,0.12920219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784622448,0.12620219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784622656,0.17310219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784622862,0.17610219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784623473,0.17910219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784623725,0.20878891,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784624059,0.21378891,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784624271,0.21278891,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784624483,0.21478891,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784625134,0.21278891,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784625363,0.18210219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784625573,0.21478699,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784626006,0.18210219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784626219,0.2147869,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784626434,0.18210219,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784628317,0.39323013,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784628792,0.55323013,95508.0,95507.0,0.001723]
["bitfinex","BTCUSD",1732784629017,0.55323013,95508.0,95503.0,0.0017242]
["bitfinex","BTCUSD",1732784629018,0.390607,95504.0,95503.0,2e-07]
["bitfinex","BTCUSD",1732784629704,0.49345221,95504.0,95503.0,2e-07]
["bitfinex","BTCUSD",1732784630149,0.50245221,95504.0,95503.0,0.0010002]
["bitfinex","BTCUSD",1732784630577,0.49345221,95504.0,95503.0,2e-07]
["bitfinex","BTCUSD",1732784630801,0.54113494,95504.0,95503.0,0.0020002]
["bitfinex","BTCUSD",1732784631221,0.53513494,95504.0,95503.0,0.0010002]
["bitfinex","BTCUSD",1732784631660,0.54113494,95504.0,95503.0,0.0020002]
["bitfinex","BTCUSD",1732784633136,0.55113494,95504.0,95503.0,2e-07]
["bitfinex","BTCUSD",1732784634209,0.64515916,95504.0,95503.0,2e-07]
["bitfinex","BTCUSD",1732784634432,0.57413494,95504.0,95503.0,2e-07]
["bitfinex","BTCUSD",1732784635279,0.57413494,95504.0,95494.0,0.0017242]
["bitfinex","BTCUSD",1732784635280,0.243317,95495.0,95494.0,0.0017242]
["bitfinex","BTCUSD",1732784635490,0.52884494,95495.0,95494.0,0.0017242]
["bitfinex","BTCUSD",1732784636352,0.52884494,95495.0,95494.0,0.0027242]
["bitfinex","BTCUSD",1732784636562,0.53684494,95495.0,95494.0,0.0027242]
["bitfinex","BTCUSD",1732784636974,0.54084494,95495.0,95494.0,0.0027242]
["bitfinex","BTCUSD",1732784637412,0.54084494,95495.0,95494.0,2e-07]
["bitfinex","BTCUSD",1732784643159,0.54084494,95495.0,95488.0,0.0017246]
["bitfinex","BTCUSD",1732784643160,0.386324,95489.0,95488.0,1e-06]
["bitfinex","BTCUSD",1732784643398,0.52185194,95489.0,95488.0,1e-06]
["bitfinex","BTCUSD",1732784644484,0.54085194,95489.0,95488.0,0.001001]
["bitfinex","BTCUSD",1732784644938,0.341733,95480.0,95479.0,0.0017248]
["bitfinex","BTCUSD",1732784645156,0.44457821,95480.0,95479.0,0.0017248]
["bitfinex","BTCUSD",1732784645387,0.44457821,95480.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784645388,0.33984521,95480.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784645603,0.10474,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784645822,0.20758521,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784646750,0.21058521,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784647211,0.21158521,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784650823,0.23296382,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784652530,0.47446382,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784652955,0.46446382,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784654049,0.51396382,95474.0,95473.0,0.03151143]
["bitfinex","BTCUSD",1732784655145,0.52396382,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784655359,0.5565526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784656028,0.5535526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784656256,0.5525526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784656480,0.5665526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784656695,1.2665526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784662470,1.1255526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784662943,0.4255526,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784663866,0.17270739,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784664088,0.14011861,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784664745,0.12611861,95474.0,95473.0,0.0074944]
["bitfinex","BTCUSD",1732784664983,0.13011861,95474.0,95473.0,0.0561944]
["bitfinex","BTCUSD",1732784665235,0.13211861,95474.0,95473.0,0.0561944]
["bitfinex","BTCUSD",1732784665468,0.02737861,95474.0,95473.0,0.0561944]
["bitfinex","BTCUSD",1732784665704,0.104725,95489.0,95476.0,0.104738]
["bitfinex","BTCUSD",1732784665913,0.104725,95489.0,95473.0,0.11033961]
["bitfinex","BTCUSD",1732784665914,0.09954238,95490.0,95478.0,0.0497]
["bitfinex","BTCUSD",1732784666136,0.02135863,95483.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1732784666590,0.104733,95481.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1732784667674,0.104733,95481.0,95479.0,0.10484521]
["bitfinex","BTCUSD",1732784667894,0.02135863,95483.0,95479.0,0.10484521]
["bitfinex","BTCUSD",1732784668114,0.02135863,95483.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732784668342,0.0008626,95495.0,95482.0,0.1046989]
["bitfinex","BTCUSD",1732784668559,0.104725,95488.0,95483.0,0.12455348]
["bitfinex","BTCUSD",1732784668790,0.104725,95488.0,95483.0,0.22554521]
["bitfinex","BTCUSD",1732784669011,0.104722,95491.0,95483.0,0.22554521]
["bitfinex","BTCUSD",1732784669664,0.09954238,95492.0,95483.0,0.22554521]
["bitfinex","BTCUSD",1732784670083,0.0008627,95491.0,95484.0,0.00185352]
["bitfinex","BTCUSD",1732784670369,0.0008627,95491.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784670579,0.0008627,95491.0,95486.0,0.00185348]
["bitfinex","BTCUSD",1732784670800,0.0008627,95491.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732784671221,0.1055847,95491.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732784671436,0.0008627,95491.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732784671647,0.104723,95490.0,95484.0,0.004]
["bitfinex","BTCUSD",1732784671857,0.104724,95489.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784672073,0.209446,95490.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784672295,0.104724,95489.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784672501,0.104724,95489.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784672760,0.104723,95490.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784672966,0.104723,95490.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784673304,0.0018627,95491.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784673524,0.104724,95489.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784673734,0.104724,95489.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784674187,0.104724,95489.0,95487.0,0.003]
["bitfinex","BTCUSD",1732784674625,0.209446,95490.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784674836,0.104724,95489.0,95485.0,0.10684521]
["bitfinex","BTCUSD",1732784675037,0.104724,95489.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784675274,0.0008627,95491.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784675519,0.001,95489.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784675746,0.001,95489.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784675979,0.002,95489.0,95485.0,0.11084521]
["bitfinex","BTCUSD",1732784676217,0.001,95489.0,95485.0,0.10684521]
["bitfinex","BTCUSD",1732784676445,0.001,95489.0,95485.0,0.10284521]
["bitfinex","BTCUSD",1732784676673,0.002,95489.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784676904,0.002,95489.0,95487.0,0.008]
["bitfinex","BTCUSD",1732784677343,0.002,95489.0,95487.0,0.004]
["bitfinex","BTCUSD",1732784677550,0.002,95489.0,95488.0,0.14994521]
["bitfinex","BTCUSD",1732784677805,0.0008627,95491.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732784678051,0.0008627,95491.0,95490.0,0.33156821]
["bitfinex","BTCUSD",1732784678471,0.0008627,95491.0,95490.0,0.35456821]
["bitfinex","BTCUSD",1732784678713,0.0008626,95495.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732784678963,0.0008626,95495.0,95494.0,0.23024521]
["bitfinex","BTCUSD",1732784680307,0.0008626,95495.0,95494.0,0.23224521]
["bitfinex","BTCUSD",1732784680913,0.0008626,95495.0,95494.0,0.2440881]
["bitfinex","BTCUSD",1732784681603,0.0008626,95495.0,95494.0,0.2480881]
["bitfinex","BTCUSD",1732784681780,0.0008626,95495.0,95494.0,0.2440881]
["bitfinex","BTCUSD",1732784682195,0.0018626,95495.0,95494.0,0.2480881]
["bitfinex","BTCUSD",1732784683667,0.0018626,95495.0,95494.0,0.2460881]
["bitfinex","BTCUSD",1732784684079,0.0018626,95495.0,95494.0,0.2470881]
["bitfinex","BTCUSD",1732784684704,0.0008626,95495.0,95494.0,0.2430881]
["bitfinex","BTCUSD",1732784685106,0.0008626,95495.0,95494.0,0.2470881]
["bitfinex","BTCUSD",1732784685313,0.0008626,95495.0,95494.0,0.2430881]
["bitfinex","BTCUSD",1732784685610,0.0008626,95495.0,95494.0,0.2470881]
["bitfinex","BTCUSD",1732784685848,0.0018626,95495.0,95494.0,0.2460881]
["bitfinex","BTCUSD",1732784686012,0.0018626,95495.0,95494.0,0.2440881]
["bitfinex","BTCUSD",1732784686221,0.0018626,95495.0,95494.0,0.2480881]
["bitfinex","BTCUSD",1732784686424,0.0018626,95495.0,95494.0,0.2460881]
["bitfinex","BTCUSD",1732784686879,0.0018626,95495.0,95494.0,0.1703881]
["bitfinex","BTCUSD",1732784687303,0.0018626,95495.0,95494.0,0.1683881]
["bitfinex","BTCUSD",1732784687537,0.0008626,95495.0,95494.0,0.1643881]
["bitfinex","BTCUSD",1732784687956,0.0018626,95495.0,95494.0,0.1683881]
["bitfinex","BTCUSD",1732784688330,0.0018626,95495.0,95494.0,0.1643881]
["bitfinex","BTCUSD",1732784688541,0.0018626,95495.0,95494.0,0.1683881]
["bitfinex","BTCUSD",1732784688958,0.0018626,95495.0,95494.0,0.1703881]
["bitfinex","BTCUSD",1732784689403,0.0008626,95495.0,95494.0,0.1663881]
["bitfinex","BTCUSD",1732784689625,0.0008626,95495.0,95494.0,0.1703881]
["bitfinex","BTCUSD",1732784689850,0.0018626,95495.0,95494.0,0.1703881]
["bitfinex","BTCUSD",1732784691441,0.0018626,95495.0,95494.0,0.1206881]
["bitfinex","BTCUSD",1732784692149,0.1065796,95495.0,95494.0,0.006]
["bitfinex","BTCUSD",1732784699941,0.1055796,95495.0,95494.0,0.002]
["bitfinex","BTCUSD",1732784700146,0.10472,95492.0,95491.0,0.0017252]
["bitfinex","BTCUSD",1732784702164,0.10472,95492.0,95491.0,0.0057252]
["bitfinex","BTCUSD",1732784702165,0.001,95492.0,95491.0,0.0057252]
["bitfinex","BTCUSD",1732784702616,0.001,95492.0,95491.0,0.0077252]
["bitfinex","BTCUSD",1732784703029,0.001,95492.0,95491.0,0.0057252]
["bitfinex","BTCUSD",1732784703497,0.001,95492.0,95491.0,0.0077252]
["bitfinex","BTCUSD",1732784703952,0.10572,95492.0,95491.0,0.0077252]
["bitfinex","BTCUSD",1732784704447,0.001,95492.0,95491.0,0.0077252]
["bitfinex","BTCUSD",1732784706284,0.10572,95492.0,95491.0,0.0077252]
["bitfinex","BTCUSD",1732784707157,0.10572,95492.0,95491.0,0.0057252]
["bitfinex","BTCUSD",1732784707685,0.10472,95492.0,95491.0,0.0027252]
["bitfinex","BTCUSD",1732784708045,0.10472,95492.0,95491.0,0.0057252]
["bitfinex","BTCUSD",1732784708873,0.18412,95492.0,95491.0,0.0057252]
["bitfinex","BTCUSD",1732784709742,0.18412,95492.0,95491.0,0.0047252]
["bitfinex","BTCUSD",1732784710115,0.20522486,95492.0,95491.0,0.0047252]
["bitfinex","BTCUSD",1732784711031,0.20622486,95492.0,95491.0,0.0047252]
["bitfinex","BTCUSD",1732784711190,0.20622486,95492.0,95491.0,0.0017252]
["bitfinex","BTCUSD",1732784711611,0.20622486,95492.0,95491.0,0.0037252]
["bitfinex","BTCUSD",1732784712183,0.20622486,95492.0,95491.0,0.0067252]
["bitfinex","BTCUSD",1732784712404,0.20522486,95492.0,95491.0,0.0067252]
["bitfinex","BTCUSD",1732784712604,0.20522486,95492.0,95491.0,0.0077252]
["bitfinex","BTCUSD",1732784714841,0.20522486,95492.0,95491.0,0.0045282]
["bitfinex","BTCUSD",1732784715205,0.20822486,95492.0,95491.0,0.0045282]
["bitfinex","BTCUSD",1732784715808,0.21122486,95492.0,95491.0,0.0045282]
["bitfinex","BTCUSD",1732784716048,0.21122486,95492.0,95491.0,0.0035282]
["bitfinex","BTCUSD",1732784716543,0.21222486,95492.0,95491.0,0.0035282]
["bitfinex","BTCUSD",1732784717182,0.209454,95487.0,95474.0,0.0956081]
["bitfinex","BTCUSD",1732784717412,0.104739,95475.0,95474.0,0.0956081]
["bitfinex","BTCUSD",1732784718296,0.104739,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784719456,0.104739,95475.0,95474.0,0.0037254]
["bitfinex","BTCUSD",1732784719654,0.105739,95475.0,95474.0,0.0077254]
["bitfinex","BTCUSD",1732784720326,0.12670899,95475.0,95474.0,0.0077254]
["bitfinex","BTCUSD",1732784724859,0.12570899,95475.0,95474.0,0.0037254]
["bitfinex","BTCUSD",1732784725300,0.12870899,95475.0,95474.0,0.0037254]
["bitfinex","BTCUSD",1732784725734,0.12870899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784725941,0.12570899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784726443,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784727110,0.12870899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784727322,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784733382,0.17870899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784736451,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784737308,0.12870899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784737511,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784738625,0.12770899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784738834,0.12570899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784739266,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784739676,0.13370899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784739888,0.12870899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784740114,0.13570899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784740554,0.13270899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784741600,0.13270899,95475.0,95474.0,0.01073239]
["bitfinex","BTCUSD",1732784741778,0.13570899,95475.0,95474.0,0.01073239]
["bitfinex","BTCUSD",1732784741994,0.13370899,95475.0,95474.0,0.01073239]
["bitfinex","BTCUSD",1732784742238,0.12770899,95475.0,95474.0,0.01073239]
["bitfinex","BTCUSD",1732784742480,0.12770899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784742682,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784742913,0.12870899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784743157,0.13070899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784743595,0.12570899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784743814,0.12670899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784744068,0.12770899,95475.0,95474.0,0.0017254]
["bitfinex","BTCUSD",1732784744508,0.12770899,95475.0,95474.0,0.01073771]
["bitfinex","BTCUSD",1732784747677,0.02296999,95475.0,95474.0,0.16330776]
["bitfinex","BTCUSD",1732784748390,0.02296999,95475.0,95474.0,0.17585399]
["bitfinex","BTCUSD",1732784748391,0.02196999,95475.0,95474.0,0.17585399]
["bitfinex","BTCUSD",1732784748795,0.02096999,95475.0,95474.0,0.17585399]
["bitfinex","BTCUSD",1732784749010,0.02096999,95475.0,95474.0,0.17685399]
["bitfinex","BTCUSD",1732784749011,0.12570899,95475.0,95474.0,0.17685399]
["bitfinex","BTCUSD",1732784749249,0.12570899,95475.0,95474.0,0.16430776]
["bitfinex","BTCUSD",1732784749481,0.12570899,95475.0,95474.0,0.16830776]
["bitfinex","BTCUSD",1732784749482,0.12670899,95475.0,95474.0,0.16830776]
["bitfinex","BTCUSD",1732784749698,0.12570899,95475.0,95474.0,0.16330776]
["bitfinex","BTCUSD",1732784750120,0.12670899,95475.0,95474.0,0.16730776]
["bitfinex","BTCUSD",1732784750338,0.12670899,95475.0,95474.0,0.16330776]
["bitfinex","BTCUSD",1732784750548,0.12670899,95475.0,95474.0,0.16630776]
["bitfinex","BTCUSD",1732784751430,0.12670899,95475.0,95474.0,0.08570776]
["bitfinex","BTCUSD",1732784752109,0.12670899,95475.0,95474.0,0.08970776]
["bitfinex","BTCUSD",1732784752254,0.12770899,95475.0,95474.0,0.09370776]
["bitfinex","BTCUSD",1732784752650,0.12570899,95475.0,95474.0,0.10074748]
["bitfinex","BTCUSD",1732784752833,0.12570899,95475.0,95474.0,0.10274748]
["bitfinex","BTCUSD",1732784753232,0.12570899,95475.0,95474.0,0.10074748]
["bitfinex","BTCUSD",1732784753618,0.12570899,95475.0,95474.0,0.10274748]
["bitfinex","BTCUSD",1732784754708,0.12570899,95475.0,95474.0,0.10274663]
["bitfinex","BTCUSD",1732784755246,0.12670899,95475.0,95474.0,0.10674663]
["bitfinex","BTCUSD",1732784755669,0.12670899,95475.0,95474.0,0.05704663]
["bitfinex","BTCUSD",1732784756716,0.12670899,95475.0,95474.0,0.05504663]
["bitfinex","BTCUSD",1732784756998,0.12570899,95475.0,95474.0,0.05304663]
["bitfinex","BTCUSD",1732784757456,0.12570899,95475.0,95474.0,0.05104663]
["bitfinex","BTCUSD",1732784758550,0.12570899,95475.0,95474.0,0.05504663]
["bitfinex","BTCUSD",1732784758768,0.12670899,95475.0,95474.0,0.05904663]
["bitfinex","BTCUSD",1732784759666,0.12670899,95475.0,95474.0,0.06104663]
["bitfinex","BTCUSD",1732784760992,0.12670899,95475.0,95474.0,0.06102139]
["bitfinex","BTCUSD",1732784761488,0.20450899,95475.0,95474.0,0.03515489]
["bitfinex","BTCUSD",1732784761716,0.20450899,95475.0,95474.0,0.02073625]
["bitfinex","BTCUSD",1732784761928,0.104751,95464.0,95463.0,0.0017244]
["bitfinex","BTCUSD",1732784762156,0.184351,95464.0,95463.0,0.02398597]
["bitfinex","BTCUSD",1732784762400,0.184351,95464.0,95463.0,0.01614726]
["bitfinex","BTCUSD",1732784762820,0.184351,95464.0,95463.0,0.02398622]
["bitfinex","BTCUSD",1732784763510,0.184351,95464.0,95463.0,0.0239877]
["bitfinex","BTCUSD",1732784763719,0.184351,95464.0,95463.0,0.01614824]
["bitfinex","BTCUSD",1732784763925,0.184351,95464.0,95463.0,0.0017244]
["bitfinex","BTCUSD",1732784764630,0.186351,95464.0,95463.0,0.0017244]
["bitfinex","BTCUSD",1732784765077,0.188351,95464.0,95463.0,0.0017244]
["bitfinex","BTCUSD",1732784765320,0.187351,95464.0,95463.0,0.0017244]
["bitfinex","BTCUSD",1732784765546,0.187351,95464.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784765547,0.104765,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784768607,0.104765,95451.0,95450.0,0.0477244]
["bitfinex","BTCUSD",1732784768844,0.104765,95451.0,95450.0,0.06214343]
["bitfinex","BTCUSD",1732784769238,0.104765,95451.0,95450.0,0.01614343]
["bitfinex","BTCUSD",1732784769239,0.12575346,95451.0,95450.0,0.01614343]
["bitfinex","BTCUSD",1732784769973,0.12775346,95451.0,95450.0,0.01614343]
["bitfinex","BTCUSD",1732784770408,0.12575346,95451.0,95450.0,0.01614343]
["bitfinex","BTCUSD",1732784772069,0.12575346,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784773153,0.12675346,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784773801,0.12675346,95451.0,95450.0,0.02513183]
["bitfinex","BTCUSD",1732784774232,0.12875346,95451.0,95450.0,0.02513183]
["bitfinex","BTCUSD",1732784774449,0.12775346,95451.0,95450.0,0.01072638]
["bitfinex","BTCUSD",1732784774677,0.12875346,95451.0,95450.0,0.01072638]
["bitfinex","BTCUSD",1732784774905,0.13075346,95451.0,95450.0,0.01072638]
["bitfinex","BTCUSD",1732784775327,0.13175346,95451.0,95450.0,0.01072638]
["bitfinex","BTCUSD",1732784776272,0.12975346,95451.0,95450.0,0.01072638]
["bitfinex","BTCUSD",1732784776692,0.13075346,95451.0,95450.0,0.01072638]
["bitfinex","BTCUSD",1732784776898,0.13075346,95451.0,95450.0,0.01068148]
["bitfinex","BTCUSD",1732784778875,0.13075346,95451.0,95450.0,0.02501253]
["bitfinex","BTCUSD",1732784779302,0.12975346,95451.0,95450.0,0.02501253]
["bitfinex","BTCUSD",1732784779505,0.12979346,95451.0,95450.0,0.02501253]
["bitfinex","BTCUSD",1732784779709,0.13079346,95451.0,95450.0,0.02501253]
["bitfinex","BTCUSD",1732784780159,0.12979346,95451.0,95450.0,0.02501253]
["bitfinex","BTCUSD",1732784780371,0.12979346,95451.0,95450.0,0.02601253]
["bitfinex","BTCUSD",1732784780756,0.12579346,95451.0,95450.0,0.02601253]
["bitfinex","BTCUSD",1732784781091,0.12679346,95451.0,95450.0,0.02601253]
["bitfinex","BTCUSD",1732784781339,0.12579346,95451.0,95450.0,0.02601253]
["bitfinex","BTCUSD",1732784783354,0.12579346,95451.0,95450.0,0.02602513]
["bitfinex","BTCUSD",1732784784384,0.12579346,95451.0,95450.0,0.04395479]
["bitfinex","BTCUSD",1732784784813,0.12579346,95451.0,95450.0,0.02602513]
["bitfinex","BTCUSD",1732784785021,0.12579346,95451.0,95450.0,0.04395479]
["bitfinex","BTCUSD",1732784785375,0.20569346,95451.0,95450.0,0.02602513]
["bitfinex","BTCUSD",1732784786240,0.20569346,95451.0,95450.0,0.02502513]
["bitfinex","BTCUSD",1732784787097,0.20669346,95451.0,95450.0,0.02502513]
["bitfinex","BTCUSD",1732784788484,0.20669346,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784788681,0.20669346,95451.0,95450.0,0.02505655]
["bitfinex","BTCUSD",1732784789131,0.20755606,95451.0,95450.0,0.02505655]
["bitfinex","BTCUSD",1732784789338,0.20755606,95451.0,95450.0,0.04301553]
["bitfinex","BTCUSD",1732784789752,0.20755606,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784790484,0.20655606,95451.0,95450.0,0.01968341]
["bitfinex","BTCUSD",1732784791040,0.20655606,95451.0,95450.0,0.04302724]
["bitfinex","BTCUSD",1732784791240,0.20655606,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784791696,0.20655606,95451.0,95450.0,0.04305016]
["bitfinex","BTCUSD",1732784792477,0.20655606,95451.0,95450.0,0.02508119]
["bitfinex","BTCUSD",1732784792905,0.20655606,95451.0,95450.0,0.04305662]
["bitfinex","BTCUSD",1732784793334,0.20755606,95451.0,95450.0,0.05091434]
["bitfinex","BTCUSD",1732784793564,0.20655606,95451.0,95450.0,0.05091434]
["bitfinex","BTCUSD",1732784793771,0.20655606,95451.0,95450.0,0.05092356]
["bitfinex","BTCUSD",1732784793981,0.20655606,95451.0,95450.0,0.04306584]
["bitfinex","BTCUSD",1732784794592,0.20655606,95451.0,95450.0,0.02508119]
["bitfinex","BTCUSD",1732784798195,0.20655606,95451.0,95450.0,0.02510031]
["bitfinex","BTCUSD",1732784799845,0.28716227,95451.0,95450.0,0.02510031]
["bitfinex","BTCUSD",1732784800082,0.54000748,95451.0,95450.0,0.02510031]
["bitfinex","BTCUSD",1732784800291,0.54000748,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732784801384,0.183686,95432.0,95418.0,0.35823597]
["bitfinex","BTCUSD",1732784801623,0.183686,95432.0,95431.0,0.00938749]
["bitfinex","BTCUSD",1732784802300,0.28653121,95432.0,95431.0,0.00938749]
["bitfinex","BTCUSD",1732784802518,0.18174521,95432.0,95418.0,0.26420455]
["bitfinex","BTCUSD",1732784802734,0.1048,95419.0,95418.0,0.26420455]
["bitfinex","BTCUSD",1732784802966,0.1048,95419.0,95418.0,0.27318771]
["bitfinex","BTCUSD",1732784803419,0.2325,95419.0,95418.0,0.27318771]
["bitfinex","BTCUSD",1732784803864,0.2325,95419.0,95418.0,0.26420455]
["bitfinex","BTCUSD",1732784804102,0.2365,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784804329,0.1894,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784804779,0.1944,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784805681,0.1934,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784805900,0.1954,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784806124,0.1904,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784806613,0.1884,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784806817,0.1894,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784807021,0.1864,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784807254,0.1914,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784807468,0.1904,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784807730,0.1854,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784808013,0.2368,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784809184,0.2338,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784809397,0.2388,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784809820,0.2368,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784810267,0.2348,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784810709,0.2388,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784811137,0.2458,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784812045,0.2478,95419.0,95418.0,0.24780508]
["bitfinex","BTCUSD",1732784812485,0.2358,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784812698,0.2416629,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784812898,0.2376629,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784813375,0.2396629,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784813793,0.9486629,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784814285,0.8197029,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784814533,0.99774811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784814997,0.99574811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784815449,0.28674811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784815692,0.29174811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784815905,0.28874811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784816113,0.29074811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784816529,0.28574811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784816706,0.29074811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784816911,0.29374811,95419.0,95418.0,0.24953088]
["bitfinex","BTCUSD",1732784818992,0.29374811,95419.0,95418.0,0.22707703]
["bitfinex","BTCUSD",1732784819849,0.29374811,95419.0,95418.0,0.2227512]
["bitfinex","BTCUSD",1732784821803,0.29374811,95419.0,95418.0,0.20195455]
["bitfinex","BTCUSD",1732784821804,0.44374811,95419.0,95418.0,0.20195455]
["bitfinex","BTCUSD",1732784822063,1.20194811,95419.0,95418.0,0.20195455]
["bitfinex","BTCUSD",1732784823608,1.21194811,95419.0,95418.0,9.3e-07]
["bitfinex","BTCUSD",1732784823839,1.26744204,95419.0,95418.0,9.3e-07]
["bitfinex","BTCUSD",1732784824280,0.10483,95392.0,95377.0,0.046]
["bitfinex","BTCUSD",1732784824931,0.104845,95378.0,95377.0,0.046]
["bitfinex","BTCUSD",1732784825410,0.209675,95386.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784825411,0.104852,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784826364,0.12594695,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784826818,0.27594695,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784827260,0.37879216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784827917,0.46079216,95372.0,95371.0,0.0024]
["bitfinex","BTCUSD",1732784828372,0.46079216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784828847,0.46179216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784829073,0.46479216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784829722,1.16479216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784830142,1.21439216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784830611,1.23439216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784831886,0.53939216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784832304,0.53139216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784832521,0.54039216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784832737,0.54639216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784833159,0.55539216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784833384,1.25539216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784833674,1.24639216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784833948,1.23739216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784834149,1.23139216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784834353,1.23139216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784834580,1.23639216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784835011,1.23139216,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732784835220,1.23139216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784835221,1.23739216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784835431,1.24639216,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784835638,1.30181842,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732784835845,1.30181842,95372.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784835846,0.274856,95368.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784836054,1.18702747,95368.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784838598,1.19302747,95368.0,95367.0,0.0027252]
["bitfinex","BTCUSD",1732784838814,1.19302747,95368.0,95367.0,2e-07]
["bitfinex","BTCUSD",1732784838815,1.80732747,95368.0,95367.0,2e-07]
["bitfinex","BTCUSD",1732784839238,0.264871,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784839452,1.20921621,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784839659,1.19921621,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784839839,1.20921621,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784841427,1.21621621,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784841643,1.21921621,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784843515,1.24010178,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784843950,1.25172766,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784845366,1.23172766,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784845582,1.10022766,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784847297,0.95022766,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784847519,0.14738245,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784847922,0.25022766,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784848146,0.33072766,95355.0,95354.0,0.0017252]
["bitfinex","BTCUSD",1732784848389,0.33072766,95355.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784848390,0.104896,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784850166,0.12542369,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784850378,0.12542369,95332.0,95331.0,0.0034]
["bitfinex","BTCUSD",1732784850606,0.82542369,95332.0,95331.0,0.0034]
["bitfinex","BTCUSD",1732784850819,0.82642369,95332.0,95331.0,0.0034]
["bitfinex","BTCUSD",1732784851039,0.82642369,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784851471,0.82642369,95332.0,95331.0,0.0034]
["bitfinex","BTCUSD",1732784851904,0.82642369,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784852372,0.12642369,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784853281,0.2292689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784853981,0.2282689,95332.0,95331.0,0.0034]
["bitfinex","BTCUSD",1732784854188,0.3822689,95332.0,95331.0,0.0034]
["bitfinex","BTCUSD",1732784854434,0.3822689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784854637,0.3832689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784855315,0.3822689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784855532,1.0842689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784856009,1.0802689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784856230,1.0852689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784856443,1.0802689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784856895,1.0952689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784857122,1.2214689,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784857350,1.25696311,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784858395,1.25700311,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784858599,1.20850311,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784860022,1.12080311,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784861069,1.11780311,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732784861298,1.11780311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784861503,1.12080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784862152,1.11380311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784862366,1.12080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784863006,1.11080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784863212,1.11780311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784863447,1.12080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784863646,1.11380311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784863857,1.11080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784864055,1.11780311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784864274,1.12080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784864695,1.13080311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784864928,1.21290311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784866885,0.51290311,95332.0,95331.0,0.002127]
["bitfinex","BTCUSD",1732784867833,0.10492,95310.0,95309.0,0.0469]
["bitfinex","BTCUSD",1732784868118,0.30440412,95319.0,95302.0,0.1215]
["bitfinex","BTCUSD",1732784868328,0.104927,95304.0,95302.0,0.1215]
["bitfinex","BTCUSD",1732784868530,0.104927,95304.0,95303.0,0.0321579]
["bitfinex","BTCUSD",1732784869815,0.805927,95304.0,95303.0,0.0321579]
["bitfinex","BTCUSD",1732784870200,0.805927,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784870201,0.82719895,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784870411,0.93004416,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784870618,0.96264101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784871068,0.96364101,95304.0,95303.0,0.02930697]
["bitfinex","BTCUSD",1732784871447,0.96364101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784871448,0.26164101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784871916,0.26264101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784873108,0.26464101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784873328,1.11364101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784873547,1.11664101,95304.0,95303.0,0.02430697]
["bitfinex","BTCUSD",1732784873953,1.11664101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784874346,1.11764101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784874798,1.11164101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784875278,1.11864101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784876244,1.12168101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784876449,1.24208101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784877065,1.19678101,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784877274,1.16418416,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784877738,1.19672935,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784877846,1.16418416,95304.0,95303.0,0.02603457]
["bitfinex","BTCUSD",1732784878493,1.16418416,95304.0,95303.0,0.02103457]
["bitfinex","BTCUSD",1732784879407,1.08908416,95304.0,95303.0,0.02103457]
["bitfinex","BTCUSD",1732784880274,0.83623895,95304.0,95303.0,0.02103457]
["bitfinex","BTCUSD",1732784882892,0.73131195,95304.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784883116,0.10493,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784883398,0.90777521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784884231,0.80284521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784884721,0.90777521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784885373,0.91377521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784885991,0.91577521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784886441,0.91377521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784886854,0.91677521,95301.0,95300.0,0.00648226]
["bitfinex","BTCUSD",1732784887066,0.91677521,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784887277,0.91377521,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784887699,0.81393,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784888121,0.80793,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784888526,0.81393,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784888945,0.81093,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784889285,0.11393,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784889537,0.80793,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784889765,0.81093,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784890016,0.81193,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784890496,0.11193,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784890734,0.11093,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784891867,0.11093,95301.0,95300.0,0.09855828]
["bitfinex","BTCUSD",1732784891868,0.006,95301.0,95300.0,0.09855828]
["bitfinex","BTCUSD",1732784892130,0.01,95301.0,95300.0,0.16227676]
["bitfinex","BTCUSD",1732784892348,0.004,95301.0,95300.0,0.16227676]
["bitfinex","BTCUSD",1732784892579,0.00821646,95304.0,95301.0,0.0476]
["bitfinex","BTCUSD",1732784892823,0.00821646,95304.0,95302.0,0.0232667]
["bitfinex","BTCUSD",1732784893052,0.00821646,95304.0,95303.0,0.0232667]
["bitfinex","BTCUSD",1732784894950,0.0009039,95304.0,95303.0,0.0232667]
["bitfinex","BTCUSD",1732784895421,0.0019039,95304.0,95303.0,0.0232667]
["bitfinex","BTCUSD",1732784895973,0.03,95305.0,95303.0,0.0735667]
["bitfinex","BTCUSD",1732784896178,0.0009038,95332.0,95303.0,0.0735667]
["bitfinex","BTCUSD",1732784896179,0.02060298,95320.0,95310.0,0.104919]
["bitfinex","BTCUSD",1732784896406,0.02060298,95320.0,95312.0,0.1275]
["bitfinex","BTCUSD",1732784896620,0.02060298,95320.0,95313.0,0.04301886]
["bitfinex","BTCUSD",1732784896856,0.02060298,95320.0,95314.0,0.0268446]
["bitfinex","BTCUSD",1732784897093,0.02060298,95320.0,95315.0,0.04116204]
["bitfinex","BTCUSD",1732784897371,0.02060298,95320.0,95316.0,0.02326503]
["bitfinex","BTCUSD",1732784897585,0.02060298,95320.0,95317.0,0.02326503]
["bitfinex","BTCUSD",1732784897831,0.02060298,95320.0,95318.0,0.02326503]
["bitfinex","BTCUSD",1732784897832,0.104911,95319.0,95318.0,0.02326503]
["bitfinex","BTCUSD",1732784898039,0.02160298,95320.0,95318.0,0.02326503]
["bitfinex","BTCUSD",1732784898262,0.10284521,95319.0,95308.0,0.09409977]
["bitfinex","BTCUSD",1732784898480,0.10284521,95319.0,95303.0,0.003]
["bitfinex","BTCUSD",1732784898481,0.104927,95304.0,95303.0,0.003]
["bitfinex","BTCUSD",1732784898754,0.104927,95304.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784898755,0.10493,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784898974,0.10493,95301.0,95300.0,0.03145841]
["bitfinex","BTCUSD",1732784899201,0.10493,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784900179,0.12560642,95301.0,95300.0,0.00821006]
["bitfinex","BTCUSD",1732784901314,0.02067642,95301.0,95300.0,0.01815136]
["bitfinex","BTCUSD",1732784901843,0.02067642,95301.0,95300.0,0.01715136]
["bitfinex","BTCUSD",1732784902090,0.02067642,95301.0,95300.0,0.01815136]
["bitfinex","BTCUSD",1732784902282,0.02067642,95301.0,95300.0,0.01915136]
["bitfinex","BTCUSD",1732784902736,0.02067642,95301.0,95300.0,0.03345996]
["bitfinex","BTCUSD",1732784902949,0.12560642,95301.0,95300.0,0.03345996]
["bitfinex","BTCUSD",1732784903164,0.12560642,95301.0,95300.0,0.03545996]
["bitfinex","BTCUSD",1732784903389,0.02067642,95301.0,95300.0,0.03545996]
["bitfinex","BTCUSD",1732784904046,0.02067642,95301.0,95300.0,0.03145996]
["bitfinex","BTCUSD",1732784904261,0.02067642,95301.0,95300.0,0.03545996]
["bitfinex","BTCUSD",1732784905970,0.02067642,95301.0,95300.0,0.03645996]
["bitfinex","BTCUSD",1732784906448,0.02067642,95301.0,95300.0,0.03546361]
["bitfinex","BTCUSD",1732784906965,0.0008639,95305.0,95300.0,0.26790882]
["bitfinex","BTCUSD",1732784907181,0.0008639,95305.0,95304.0,0.32726179]
["bitfinex","BTCUSD",1732784907394,0.0008639,95305.0,95304.0,0.39162576]
["bitfinex","BTCUSD",1732784907603,0.0008639,95305.0,95304.0,0.97462414]
["bitfinex","BTCUSD",1732784907811,0.02118878,95320.0,95307.0,0.104924]
["bitfinex","BTCUSD",1732784908027,0.02118878,95320.0,95314.0,0.09414366]
["bitfinex","BTCUSD",1732784908260,0.02118878,95320.0,95315.0,0.11925401]
["bitfinex","BTCUSD",1732784908471,0.02118878,95320.0,95316.0,0.02325355]
["bitfinex","BTCUSD",1732784908682,0.12609878,95320.0,95317.0,0.02325355]
["bitfinex","BTCUSD",1732784908909,0.02118878,95320.0,95318.0,0.02325355]
["bitfinex","BTCUSD",1732784909117,0.02118878,95320.0,95319.0,0.02325355]
["bitfinex","BTCUSD",1732784909333,0.12609778,95320.0,95319.0,0.02325355]
["bitfinex","BTCUSD",1732784909774,0.02118878,95320.0,95319.0,0.02325355]
["bitfinex","BTCUSD",1732784909983,0.104901,95328.0,95320.0,0.0811]
["bitfinex","BTCUSD",1732784910252,0.02087718,95323.0,95321.0,0.02325355]
["bitfinex","BTCUSD",1732784910464,0.02087718,95323.0,95322.0,0.02325355]
["bitfinex","BTCUSD",1732784911373,0.02087718,95323.0,95322.0,0.00894318]
["bitfinex","BTCUSD",1732784911828,0.02087718,95323.0,95322.0,0.01194318]
["bitfinex","BTCUSD",1732784912051,0.02087718,95323.0,95313.0,0.00185678]
["bitfinex","BTCUSD",1732784912052,0.02087718,95323.0,95313.0,0.01529996]
["bitfinex","BTCUSD",1732784912280,0.02087718,95323.0,95314.0,0.01615227]
["bitfinex","BTCUSD",1732784912497,0.02087718,95323.0,95322.0,0.004]
["bitfinex","BTCUSD",1732784913645,0.02087718,95323.0,95319.0,0.01429549]
["bitfinex","BTCUSD",1732784913868,0.02087718,95323.0,95314.0,0.0018568]
["bitfinex","BTCUSD",1732784914166,0.02087718,95323.0,95315.0,0.01429323]
["bitfinex","BTCUSD",1732784914407,0.02173938,95323.0,95316.0,0.01615001]
["bitfinex","BTCUSD",1732784914636,0.02173938,95323.0,95316.0,0.00185678]
["bitfinex","BTCUSD",1732784914842,0.02173938,95323.0,95315.0,0.01429323]
["bitfinex","BTCUSD",1732784914843,0.12664538,95323.0,95315.0,0.0018568]
["bitfinex","BTCUSD",1732784915065,0.12664538,95323.0,95316.0,0.01429336]
["bitfinex","BTCUSD",1732784915281,0.104907,95322.0,95319.0,0.005]
["bitfinex","BTCUSD",1732784915498,0.104908,95322.0,95319.0,0.005]
["bitfinex","BTCUSD",1732784915721,0.02173938,95323.0,95319.0,0.005]
["bitfinex","BTCUSD",1732784915950,0.12664538,95323.0,95319.0,0.005]
["bitfinex","BTCUSD",1732784916899,0.104907,95322.0,95319.0,0.005]
["bitfinex","BTCUSD",1732784917134,0.12664538,95323.0,95316.0,0.002]
["bitfinex","BTCUSD",1732784917353,0.12664538,95323.0,95314.0,0.00185681]
["bitfinex","BTCUSD",1732784917572,0.02173938,95323.0,95319.0,0.002]
["bitfinex","BTCUSD",1732784917796,0.02173938,95323.0,95319.0,0.007]
["bitfinex","BTCUSD",1732784918048,0.03,95321.0,95319.0,0.005]
["bitfinex","BTCUSD",1732784918281,0.03,95321.0,95319.0,0.01]
["bitfinex","BTCUSD",1732784918539,0.03,95321.0,95316.0,0.002]
["bitfinex","BTCUSD",1732784918774,0.001,95322.0,95321.0,0.16]
["bitfinex","BTCUSD",1732784919001,0.001,95322.0,95321.0,0.2789542]
["bitfinex","BTCUSD",1732784919237,0.001,95322.0,95321.0,0.27709765]
["bitfinex","BTCUSD",1732784920363,0.0008622,95323.0,95321.0,0.27709765]
["bitfinex","BTCUSD",1732784920364,0.0008622,95323.0,95322.0,0.01]
["bitfinex","BTCUSD",1732784920600,0.0008622,95323.0,95322.0,0.12895421]
["bitfinex","BTCUSD",1732784921930,0.0018622,95323.0,95322.0,0.13495421]
["bitfinex","BTCUSD",1732784922342,0.0018622,95323.0,95322.0,0.13795421]
["bitfinex","BTCUSD",1732784924096,0.0018622,95323.0,95322.0,0.22860877]
["bitfinex","BTCUSD",1732784924308,0.0009038,95332.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732784924520,0.0009038,95332.0,95323.0,0.01]
["bitfinex","BTCUSD",1732784924521,0.0009038,95332.0,95325.0,0.12785603]
["bitfinex","BTCUSD",1732784924741,0.0009038,95332.0,95326.0,0.02315429]
["bitfinex","BTCUSD",1732784924944,0.0009038,95332.0,95327.0,0.02501082]
["bitfinex","BTCUSD",1732784925166,0.0009038,95332.0,95328.0,0.04096324]
["bitfinex","BTCUSD",1732784925389,0.0009038,95332.0,95329.0,0.04281977]
["bitfinex","BTCUSD",1732784925593,0.0009038,95332.0,95330.0,0.02315429]
["bitfinex","BTCUSD",1732784925839,0.0009038,95332.0,95329.0,0.00185653]
["bitfinex","BTCUSD",1732784925840,0.0009038,95332.0,95331.0,0.02315429]
["bitfinex","BTCUSD",1732784928019,0.0009038,95332.0,95331.0,0.02515429]
["bitfinex","BTCUSD",1732784929940,0.1057998,95332.0,95331.0,0.02515429]
["bitfinex","BTCUSD",1732784930636,0.0009038,95332.0,95331.0,0.02515429]
["bitfinex","BTCUSD",1732784931294,0.1057998,95332.0,95331.0,0.02515429]
["bitfinex","BTCUSD",1732784931960,0.0009038,95332.0,95331.0,0.02515429]
["bitfinex","BTCUSD",1732784932603,0.0009038,95332.0,95331.0,0.04296422]
["bitfinex","BTCUSD",1732784932819,0.0009038,95332.0,95331.0,0.02515429]
["bitfinex","BTCUSD",1732784933256,0.0009038,95332.0,95331.0,0.04296422]
["bitfinex","BTCUSD",1732784934118,0.0009038,95332.0,95331.0,0.04298102]
["bitfinex","BTCUSD",1732784934333,0.0009038,95332.0,95331.0,0.14582623]
["bitfinex","BTCUSD",1732784935017,0.0009038,95332.0,95331.0,0.14768268]
["bitfinex","BTCUSD",1732784935461,0.0009038,95332.0,95331.0,0.24159289]
["bitfinex","BTCUSD",1732784935682,0.0009038,95332.0,95331.0,0.23973644]
["bitfinex","BTCUSD",1732784936359,0.0009038,95332.0,95331.0,0.14582623]
["bitfinex","BTCUSD",1732784936572,0.0009038,95332.0,95331.0,0.24059289]
["bitfinex","BTCUSD",1732784936780,0.0009038,95332.0,95331.0,0.14482623]
["bitfinex","BTCUSD",1732784936996,0.0009038,95332.0,95331.0,0.14768268]
["bitfinex","BTCUSD",1732784937203,0.0009038,95332.0,95331.0,0.24159289]
["bitfinex","BTCUSD",1732784937429,0.0009038,95332.0,95331.0,0.21028797]
["bitfinex","BTCUSD",1732784937702,0.0019038,95332.0,95331.0,0.16718476]
["bitfinex","BTCUSD",1732784937920,0.0019038,95332.0,95331.0,0.16432831]
["bitfinex","BTCUSD",1732784938133,0.0019038,95332.0,95331.0,0.16618478]
["bitfinex","BTCUSD",1732784938343,0.0019038,95332.0,95331.0,0.26118301]
["bitfinex","BTCUSD",1732784938549,0.0019038,95332.0,95331.0,0.25932654]
["bitfinex","BTCUSD",1732784938772,0.0019038,95332.0,95331.0,0.25832654]
["bitfinex","BTCUSD",1732784939001,0.0019038,95332.0,95331.0,0.26232654]
["bitfinex","BTCUSD",1732784941424,0.0019038,95332.0,95331.0,0.16832831]
["bitfinex","BTCUSD",1732784941721,0.0019038,95332.0,95331.0,0.17018599]
["bitfinex","BTCUSD",1732784942394,0.02092512,95345.0,95331.0,0.31118249]
["bitfinex","BTCUSD",1732784942603,0.02092512,95345.0,95337.0,0.01427839]
["bitfinex","BTCUSD",1732784942838,0.02092512,95345.0,95338.0,0.04103834]
["bitfinex","BTCUSD",1732784943091,0.02092512,95345.0,95337.0,0.01427839]
["bitfinex","BTCUSD",1732784943092,0.02092512,95345.0,95339.0,0.04103834]
["bitfinex","BTCUSD",1732784943321,0.0758,95346.0,95340.0,0.04103834]
["bitfinex","BTCUSD",1732784943537,0.0758,95346.0,95341.0,0.02676441]
["bitfinex","BTCUSD",1732784943763,0.0758,95346.0,95342.0,0.02319433]
["bitfinex","BTCUSD",1732784943978,0.15220206,95350.0,95343.0,0.04103834]
["bitfinex","BTCUSD",1732784944195,0.02074362,95353.0,95344.0,0.04103834]
["bitfinex","BTCUSD",1732784944412,0.02074362,95353.0,95345.0,0.04289454]
["bitfinex","BTCUSD",1732784944623,0.02074362,95353.0,95346.0,0.04103834]
["bitfinex","BTCUSD",1732784944851,0.02074362,95353.0,95347.0,0.04103834]
["bitfinex","BTCUSD",1732784945062,0.02074362,95353.0,95348.0,0.04103834]
["bitfinex","BTCUSD",1732784945283,0.02074362,95353.0,95349.0,0.04103834]
["bitfinex","BTCUSD",1732784945512,0.0028635,95351.0,95350.0,0.04103834]
["bitfinex","BTCUSD",1732784946186,0.0038635,95351.0,95350.0,0.04103834]
["bitfinex","BTCUSD",1732784946843,0.1087385,95351.0,95350.0,0.04103834]
["bitfinex","BTCUSD",1732784947072,0.0018635,95351.0,95350.0,0.04103834]
["bitfinex","BTCUSD",1732784947284,0.0028635,95351.0,95350.0,0.02319433]
["bitfinex","BTCUSD",1732784947499,0.1067385,95351.0,95350.0,0.02319433]
["bitfinex","BTCUSD",1732784947733,0.0018635,95351.0,95350.0,0.02419433]
["bitfinex","BTCUSD",1732784947976,0.1077385,95351.0,95350.0,0.02419433]
["bitfinex","BTCUSD",1732784948446,0.1067385,95351.0,95350.0,0.02419433]
["bitfinex","BTCUSD",1732784948673,0.1067385,95351.0,95350.0,0.02519433]
["bitfinex","BTCUSD",1732784949775,0.0018635,95351.0,95350.0,0.02519433]
["bitfinex","BTCUSD",1732784950019,0.0018635,95351.0,95350.0,0.44519433]
["bitfinex","BTCUSD",1732784950253,0.0018635,95351.0,95350.0,0.59313954]
["bitfinex","BTCUSD",1732784950478,0.0018635,95351.0,95350.0,0.8620034]
["bitfinex","BTCUSD",1732784950703,0.0099777,95370.0,95353.0,0.232746]
["bitfinex","BTCUSD",1732784950972,0.001,95372.0,95356.0,0.023]
["bitfinex","BTCUSD",1732784951208,0.001,95372.0,95365.0,0.104859]
["bitfinex","BTCUSD",1732784951425,0.001,95372.0,95369.0,0.14104854]
["bitfinex","BTCUSD",1732784951655,0.001,95372.0,95370.0,0.51331824]
["bitfinex","BTCUSD",1732784951880,0.001,95372.0,95370.0,0.51146252]
["bitfinex","BTCUSD",1732784952298,0.001,95372.0,95370.0,0.22005291]
["bitfinex","BTCUSD",1732784952535,0.001,95372.0,95370.0,0.60105162]
["bitfinex","BTCUSD",1732784952761,0.001,95372.0,95370.0,0.80949283]
["bitfinex","BTCUSD",1732784952968,0.001,95372.0,95370.0,0.57439762]
["bitfinex","BTCUSD",1732784953844,0.001,95372.0,95370.0,0.57639762]
["bitfinex","BTCUSD",1732784954055,0.0018633,95371.0,95370.0,0.48333936]
["bitfinex","BTCUSD",1732784954298,0.0018633,95371.0,95370.0,0.60704033]
["bitfinex","BTCUSD",1732784954556,0.0018633,95371.0,95370.0,0.60504033]
["bitfinex","BTCUSD",1732784954814,0.0824633,95371.0,95370.0,0.13114456]
["bitfinex","BTCUSD",1732784955024,0.1873163,95371.0,95370.0,0.03719433]
["bitfinex","BTCUSD",1732784955233,0.1873163,95371.0,95370.0,0.0229204]
["bitfinex","BTCUSD",1732784955653,0.0824633,95371.0,95370.0,0.0229204]
["bitfinex","BTCUSD",1732784956529,0.0824633,95371.0,95370.0,0.0228922]
["bitfinex","BTCUSD",1732784957254,0.0018633,95371.0,95370.0,0.0228922]
["bitfinex","BTCUSD",1732784958148,0.0018633,95371.0,95370.0,0.02474793]
["bitfinex","BTCUSD",1732784958379,0.15220206,95380.0,95370.0,0.02474793]
["bitfinex","BTCUSD",1732784958622,0.104846,95378.0,95371.0,0.01074791]
["bitfinex","BTCUSD",1732784958824,0.104846,95378.0,95372.0,0.0088922]
["bitfinex","BTCUSD",1732784959031,0.209669,95388.0,95373.0,0.01074793]
["bitfinex","BTCUSD",1732784959270,0.104838,95385.0,95374.0,0.0088922]
["bitfinex","BTCUSD",1732784959508,0.209672,95387.0,95375.0,0.01074781]
["bitfinex","BTCUSD",1732784959726,0.104838,95385.0,95376.0,0.0088922]
["bitfinex","BTCUSD",1732784959945,0.104838,95385.0,95376.0,0.00185561]
["bitfinex","BTCUSD",1732784960153,0.104838,95385.0,95377.0,0.00888765]
["bitfinex","BTCUSD",1732784960377,0.104839,95384.0,95378.0,0.00888765]
["bitfinex","BTCUSD",1732784960597,0.209674,95386.0,95379.0,0.00888765]
["bitfinex","BTCUSD",1732784960822,0.104842,95382.0,95380.0,0.00888765]
["bitfinex","BTCUSD",1732784961061,0.104842,95382.0,95375.0,0.001]
["bitfinex","BTCUSD",1732784961294,0.104848,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1732784961496,0.186348,95376.0,95375.0,0.0098866]
["bitfinex","BTCUSD",1732784962410,0.186348,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1732784962627,0.18821092,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1732784963062,0.18821092,95376.0,95375.0,0.008]
["bitfinex","BTCUSD",1732784963263,0.39890792,95376.0,95375.0,0.008]
["bitfinex","BTCUSD",1732784963475,0.397045,95376.0,95375.0,0.008]
["bitfinex","BTCUSD",1732784964336,0.397045,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1732784964569,0.397045,95376.0,95375.0,0.01]
["bitfinex","BTCUSD",1732784968519,0.001,95376.0,95375.0,0.01]
["bitfinex","BTCUSD",1732784968729,0.001,95376.0,95375.0,0.01889589]
["bitfinex","BTCUSD",1732784970010,0.001,95376.0,95375.0,0.01889732]
["bitfinex","BTCUSD",1732784971367,0.001,95376.0,95375.0,0.03313768]
["bitfinex","BTCUSD",1732784972267,0.105848,95376.0,95375.0,0.03313768]
["bitfinex","BTCUSD",1732784972936,0.105848,95376.0,95375.0,0.01889732]
["bitfinex","BTCUSD",1732784973406,0.105848,95376.0,95375.0,0.03314559]
["bitfinex","BTCUSD",1732784973633,0.001,95376.0,95375.0,0.01889732]
["bitfinex","BTCUSD",1732784974117,0.105848,95376.0,95375.0,0.01889732]
["bitfinex","BTCUSD",1732784974343,0.105848,95376.0,95375.0,0.03314559]
["bitfinex","BTCUSD",1732784976119,0.105848,95376.0,95375.0,0.0331652]
["bitfinex","BTCUSD",1732784976979,0.105848,95376.0,95375.0,0.024256]
["bitfinex","BTCUSD",1732784977218,0.105848,95376.0,95375.0,0.01]
["bitfinex","BTCUSD",1732784977708,0.105848,95376.0,95375.0,0.03317576]
["bitfinex","BTCUSD",1732784977997,0.188448,95376.0,95375.0,0.03317576]
["bitfinex","BTCUSD",1732784978239,0.188448,95376.0,95375.0,0.03489856]
["bitfinex","BTCUSD",1732784978704,0.188448,95376.0,95375.0,0.02063606]
["bitfinex","BTCUSD",1732784980628,0.188448,95376.0,95375.0,0.03491701]
["bitfinex","BTCUSD",1732784980860,0.188448,95376.0,95375.0,0.02063606]
["bitfinex","BTCUSD",1732784981108,0.188448,95376.0,95375.0,0.03491701]
["bitfinex","BTCUSD",1732784983782,0.105848,95376.0,95375.0,0.03491701]
["bitfinex","BTCUSD",1732784985136,0.105848,95376.0,95375.0,0.05277285]
["bitfinex","BTCUSD",1732784987227,0.001,95376.0,95375.0,0.05277285]
["bitfinex","BTCUSD",1732784987454,0.001,95376.0,95375.0,0.06534648]
["bitfinex","BTCUSD",1732784988640,0.105848,95376.0,95375.0,0.06534648]
["bitfinex","BTCUSD",1732784989351,0.105848,95376.0,95375.0,0.15943628]
["bitfinex","BTCUSD",1732784990057,0.105848,95376.0,95375.0,0.11838623]
["bitfinex","BTCUSD",1732784990277,0.105848,95376.0,95375.0,0.15945308]
["bitfinex","BTCUSD",1732784991092,0.105848,95376.0,95375.0,0.06536328]
["bitfinex","BTCUSD",1732784991318,0.105848,95376.0,95375.0,0.02429643]
["bitfinex","BTCUSD",1732784991540,0.105848,95376.0,95375.0,0.06536822]
["bitfinex","BTCUSD",1732784992163,0.105848,95376.0,95375.0,0.20650293]
["bitfinex","BTCUSD",1732784993293,0.105848,95376.0,95375.0,0.4131214]
["bitfinex","BTCUSD",1732784994851,0.105848,95376.0,95375.0,0.41312025]
["bitfinex","BTCUSD",1732784995250,0.105848,95376.0,95375.0,0.41312085]
["bitfinex","BTCUSD",1732784996116,0.105848,95376.0,95375.0,0.64834536]
["bitfinex","BTCUSD",1732784997567,0.105848,95376.0,95375.0,0.64921723]
["bitfinex","BTCUSD",1732784997793,0.105848,95376.0,95375.0,0.64921913]
["bitfinex","BTCUSD",1732785000006,0.105848,95376.0,95375.0,0.41346915]
["bitfinex","BTCUSD",1732785000436,0.105848,95376.0,95375.0,0.64921913]
["bitfinex","BTCUSD",1732785001121,0.105848,95376.0,95375.0,0.58962591]
["bitfinex","BTCUSD",1732785001343,0.105848,95376.0,95375.0,0.57176676]
["bitfinex","BTCUSD",1732785001788,0.105848,95376.0,95375.0,0.57176552]
["bitfinex","BTCUSD",1732785002434,0.105848,95376.0,95375.0,0.56390061]
["bitfinex","BTCUSD",1732785002648,0.105848,95376.0,95375.0,0.37525604]
["bitfinex","BTCUSD",1732785003348,0.105848,95376.0,95375.0,0.35739544]
["bitfinex","BTCUSD",1732785004289,0.23731092,95376.0,95375.0,0.00921128]
["bitfinex","BTCUSD",1732785004518,0.1296,95370.0,95362.0,0.01067956]
["bitfinex","BTCUSD",1732785004756,0.23447,95356.0,95354.0,0.14148555]
["bitfinex","BTCUSD",1732785005042,0.33731521,95356.0,95354.0,0.14148555]
["bitfinex","BTCUSD",1732785005279,0.33731521,95356.0,95339.0,0.28296871]
["bitfinex","BTCUSD",1732785005280,0.23447,95356.0,95340.0,0.141493]
["bitfinex","BTCUSD",1732785005510,0.18817,95356.0,95340.0,0.141493]
["bitfinex","BTCUSD",1732785005737,0.18817,95356.0,95338.0,0.00185629]
["bitfinex","BTCUSD",1732785005738,0.19003292,95356.0,95341.0,0.141493]
["bitfinex","BTCUSD",1732785006207,0.21083917,95356.0,95339.0,0.14334934]
["bitfinex","BTCUSD",1732785006444,0.21083917,95356.0,95340.0,0.141493]
["bitfinex","BTCUSD",1732785006664,0.21083917,95356.0,95338.0,0.141493]
["bitfinex","BTCUSD",1732785007095,0.21483917,95356.0,95338.0,0.141493]
["bitfinex","BTCUSD",1732785007358,0.21483917,95356.0,95339.0,0.00185634]
["bitfinex","BTCUSD",1732785007549,0.12967625,95356.0,95340.0,0.0475]
["bitfinex","BTCUSD",1732785007773,0.12967625,95356.0,95342.0,0.141493]
["bitfinex","BTCUSD",1732785008001,0.13367625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785008456,0.13567625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785008693,0.12767625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785008940,0.12567625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785009162,0.12667625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785010034,0.12867625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785010559,0.12767625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785010787,0.12867625,95356.0,95343.0,0.00185622]
["bitfinex","BTCUSD",1732785011000,0.12867625,95356.0,95344.0,0.00185622]
["bitfinex","BTCUSD",1732785011263,0.12767625,95356.0,95344.0,0.00185622]
["bitfinex","BTCUSD",1732785011497,0.12867625,95356.0,95344.0,0.00185622]
["bitfinex","BTCUSD",1732785011725,0.13067625,95356.0,95344.0,0.00185622]
["bitfinex","BTCUSD",1732785012372,0.13067625,95356.0,95345.0,0.01424444]
["bitfinex","BTCUSD",1732785012584,0.13067625,95356.0,95346.0,0.01424444]
["bitfinex","BTCUSD",1732785012854,0.13067625,95356.0,95339.0,0.141493]
["bitfinex","BTCUSD",1732785013054,0.13067625,95356.0,95340.0,0.01424443]
["bitfinex","BTCUSD",1732785013276,0.13067625,95356.0,95341.0,0.01424443]
["bitfinex","BTCUSD",1732785013484,0.12667625,95356.0,95342.0,0.01424443]
["bitfinex","BTCUSD",1732785013700,0.12667625,95356.0,95343.0,0.01424443]
["bitfinex","BTCUSD",1732785013968,0.12667625,95356.0,95344.0,0.01424443]
["bitfinex","BTCUSD",1732785014180,0.12567625,95356.0,95345.0,0.01424443]
["bitfinex","BTCUSD",1732785014405,0.12667625,95356.0,95346.0,0.01424443]
["bitfinex","BTCUSD",1732785014613,0.12667625,95356.0,95342.0,0.09409754]
["bitfinex","BTCUSD",1732785014822,0.12667625,95356.0,95343.0,0.01424073]
["bitfinex","BTCUSD",1732785014823,0.12867625,95356.0,95343.0,0.01424073]
["bitfinex","BTCUSD",1732785015041,0.12867625,95356.0,95344.0,0.01424073]
["bitfinex","BTCUSD",1732785015263,0.12867625,95356.0,95345.0,0.01424073]
["bitfinex","BTCUSD",1732785015476,0.10488,95347.0,95346.0,0.01424073]
["bitfinex","BTCUSD",1732785015707,0.10488,95347.0,95346.0,0.00889958]
["bitfinex","BTCUSD",1732785015920,0.314641,95347.0,95346.0,0.00889958]
["bitfinex","BTCUSD",1732785016660,0.209771,95342.0,95335.0,0.09409754]
["bitfinex","BTCUSD",1732785016875,0.209757,95348.0,95336.0,0.12590913]
["bitfinex","BTCUSD",1732785017101,0.209757,95348.0,95337.0,0.02306392]
["bitfinex","BTCUSD",1732785017102,0.10489,95338.0,95337.0,0.02306392]
["bitfinex","BTCUSD",1732785017325,0.15220701,95345.0,95337.0,0.02306392]
["bitfinex","BTCUSD",1732785017547,0.104886,95341.0,95338.0,0.02306392]
["bitfinex","BTCUSD",1732785017764,0.104886,95341.0,95339.0,0.00887024]
["bitfinex","BTCUSD",1732785017997,0.104886,95341.0,95336.0,0.10284521]
["bitfinex","BTCUSD",1732785017998,0.104886,95341.0,95340.0,0.00887024]
["bitfinex","BTCUSD",1732785018458,0.104884,95343.0,95340.0,0.00887024]
["bitfinex","BTCUSD",1732785018673,0.15220701,95345.0,95341.0,0.00887024]
["bitfinex","BTCUSD",1732785018674,0.104886,95342.0,95341.0,0.00887024]
["bitfinex","BTCUSD",1732785019312,0.104885,95342.0,95341.0,0.00887024]
["bitfinex","BTCUSD",1732785021186,0.104885,95342.0,95341.0,0.01087024]
["bitfinex","BTCUSD",1732785021385,0.104885,95342.0,95341.0,0.01487024]
["bitfinex","BTCUSD",1732785022194,0.209753,95350.0,95341.0,0.01487024]
["bitfinex","BTCUSD",1732785022397,0.104882,95345.0,95342.0,0.00887024]
["bitfinex","BTCUSD",1732785022595,0.104883,95344.0,95343.0,0.02306248]
["bitfinex","BTCUSD",1732785022878,0.104877,95350.0,95343.0,0.02306248]
["bitfinex","BTCUSD",1732785023084,0.02080625,95356.0,95344.0,0.00887024]
["bitfinex","BTCUSD",1732785023195,0.009924,95363.0,95352.0,0.0491]
["bitfinex","BTCUSD",1732785023396,0.009924,95363.0,95355.0,0.0925]
["bitfinex","BTCUSD",1732785023613,0.15220701,95370.0,95363.0,0.104861]
["bitfinex","BTCUSD",1732785023819,0.0098983,95375.0,95364.0,0.1135713]
["bitfinex","BTCUSD",1732785024042,0.02069638,95378.0,95365.0,0.01419224]
["bitfinex","BTCUSD",1732785024256,0.02069638,95378.0,95364.0,0.13131321]
["bitfinex","BTCUSD",1732785024257,0.02069638,95378.0,95369.0,0.09409754]
["bitfinex","BTCUSD",1732785024483,0.15220701,95380.0,95370.0,0.02491822]
["bitfinex","BTCUSD",1732785024797,0.10485,95374.0,95371.0,0.04080439]
["bitfinex","BTCUSD",1732785024999,0.1057096,95376.0,95372.0,0.04080439]
["bitfinex","BTCUSD",1732785025216,0.0008616,95376.0,95373.0,0.04080439]
["bitfinex","BTCUSD",1732785025419,0.104849,95375.0,95374.0,0.04080439]
["bitfinex","BTCUSD",1732785026643,0.0008616,95376.0,95374.0,0.04080439]
["bitfinex","BTCUSD",1732785026846,0.104849,95375.0,95373.0,0.004]
["bitfinex","BTCUSD",1732785027054,0.104849,95375.0,95374.0,0.04079397]
["bitfinex","BTCUSD",1732785027268,0.0008616,95376.0,95374.0,0.04079397]
["bitfinex","BTCUSD",1732785027497,0.0008616,95376.0,95375.0,0.32984382]
["bitfinex","BTCUSD",1732785027734,0.0008616,95376.0,95375.0,0.22313918]
["bitfinex","BTCUSD",1732785027968,0.0008617,95382.0,95375.0,0.22313918]
["bitfinex","BTCUSD",1732785027969,0.0008617,95382.0,95375.0,0.75867377]
["bitfinex","BTCUSD",1732785028213,0.0008617,95382.0,95379.0,0.09396629]
["bitfinex","BTCUSD",1732785028427,0.0008617,95382.0,95380.0,0.23945785]
["bitfinex","BTCUSD",1732785028680,0.0008617,95382.0,95381.0,0.04079397]
["bitfinex","BTCUSD",1732785028883,0.0008617,95382.0,95381.0,0.1454947]
["bitfinex","BTCUSD",1732785029082,0.0008617,95382.0,95381.0,0.14363918]
["bitfinex","BTCUSD",1732785029338,0.0008617,95382.0,95381.0,0.25033671]
["bitfinex","BTCUSD",1732785029509,0.0008617,95382.0,95381.0,0.24848118]
["bitfinex","BTCUSD",1732785030823,0.0008617,95382.0,95381.0,0.40361731]
["bitfinex","BTCUSD",1732785031034,0.0008617,95382.0,95381.0,0.40461731]
["bitfinex","BTCUSD",1732785031158,0.0008617,95382.0,95381.0,0.38942589]
["bitfinex","BTCUSD",1732785031595,0.0008617,95382.0,95381.0,0.25148118]
["bitfinex","BTCUSD",1732785031825,0.0008617,95382.0,95381.0,0.24848118]
["bitfinex","BTCUSD",1732785032027,0.0018617,95382.0,95381.0,0.25748118]
["bitfinex","BTCUSD",1732785032512,0.0018617,95382.0,95381.0,0.27148118]
["bitfinex","BTCUSD",1732785032733,0.0028617,95382.0,95381.0,0.78701082]
["bitfinex","BTCUSD",1732785033143,0.0028617,95382.0,95381.0,0.74621685]
["bitfinex","BTCUSD",1732785033366,0.0107229,95400.0,95387.0,0.277836]
["bitfinex","BTCUSD",1732785033592,0.0008639,95400.0,95387.0,1.12961282]
["bitfinex","BTCUSD",1732785033809,0.0008639,95400.0,95387.0,0.90913545]
["bitfinex","BTCUSD",1732785034250,0.0008639,95400.0,95387.0,1.14377762]
["bitfinex","BTCUSD",1732785034460,0.0008639,95400.0,95387.0,0.90913545]
["bitfinex","BTCUSD",1732785034911,0.0018614,95388.0,95387.0,0.91713545]
["bitfinex","BTCUSD",1732785035651,0.0018614,95388.0,95387.0,1.10466305]
["bitfinex","BTCUSD",1732785036079,0.0018614,95388.0,95387.0,0.92113545]
["bitfinex","BTCUSD",1732785036513,0.0018614,95388.0,95387.0,0.71521395]
["bitfinex","BTCUSD",1732785036729,0.0018614,95388.0,95387.0,1.06124311]
["bitfinex","BTCUSD",1732785036977,0.0018614,95388.0,95387.0,0.57460581]
["bitfinex","BTCUSD",1732785037631,0.0018614,95388.0,95387.0,0.71521395]
["bitfinex","BTCUSD",1732785037845,0.0018614,95388.0,95387.0,0.57460581]
["bitfinex","BTCUSD",1732785038076,0.0018614,95388.0,95387.0,0.53388121]
["bitfinex","BTCUSD",1732785038283,0.0018614,95388.0,95387.0,0.35855541]
["bitfinex","BTCUSD",1732785038420,0.0018614,95388.0,95387.0,0.39920414]
["bitfinex","BTCUSD",1732785038635,0.0018614,95388.0,95387.0,0.26484521]
["bitfinex","BTCUSD",1732785038836,0.0018614,95388.0,95387.0,0.29781814]
["bitfinex","BTCUSD",1732785039036,0.0018614,95388.0,95387.0,0.28898289]
["bitfinex","BTCUSD",1732785039696,0.0018614,95388.0,95387.0,0.32962742]
["bitfinex","BTCUSD",1732785040707,0.0018614,95388.0,95387.0,0.31962742]
["bitfinex","BTCUSD",1732785041118,0.0018614,95388.0,95387.0,0.32962742]
["bitfinex","BTCUSD",1732785041746,0.0018614,95388.0,95387.0,0.34376203]
["bitfinex","BTCUSD",1732785042186,0.0018614,95388.0,95387.0,0.32962742]
["bitfinex","BTCUSD",1732785042750,0.0018614,95388.0,95387.0,0.31962742]
["bitfinex","BTCUSD",1732785042980,0.104825,95397.0,95387.0,0.32962742]
["bitfinex","BTCUSD",1732785043307,0.104825,95397.0,95388.0,0.14534509]
["bitfinex","BTCUSD",1732785043523,0.104824,95398.0,95389.0,0.04064453]
["bitfinex","BTCUSD",1732785043745,0.209648,95398.0,95390.0,0.12767229]
["bitfinex","BTCUSD",1732785043971,0.104828,95394.0,95391.0,0.02297174]
["bitfinex","BTCUSD",1732785044216,0.20965,95397.0,95392.0,0.02297174]
["bitfinex","BTCUSD",1732785044217,0.104829,95393.0,95392.0,0.02297174]
["bitfinex","BTCUSD",1732785045107,0.104829,95393.0,95392.0,0.00883479]
["bitfinex","BTCUSD",1732785045312,0.10669192,95393.0,95392.0,0.00883479]
["bitfinex","BTCUSD",1732785045559,0.10669192,95393.0,95392.0,0.01183479]
["bitfinex","BTCUSD",1732785046019,0.10669192,95393.0,95392.0,0.01683479]
["bitfinex","BTCUSD",1732785046866,0.104829,95393.0,95392.0,0.01683479]
["bitfinex","BTCUSD",1732785047926,0.104829,95393.0,95392.0,0.01684084]
["bitfinex","BTCUSD",1732785048361,0.104829,95393.0,95392.0,0.03099425]
["bitfinex","BTCUSD",1732785048748,0.104829,95393.0,95392.0,0.01684084]
["bitfinex","BTCUSD",1732785051041,0.134828,95394.0,95392.0,0.01684084]
["bitfinex","BTCUSD",1732785051243,0.134828,95394.0,95393.0,0.00884084]
["bitfinex","BTCUSD",1732785051452,0.03,95394.0,95393.0,0.00884084]
["bitfinex","BTCUSD",1732785051667,0.03,95394.0,95393.0,0.02301769]
["bitfinex","BTCUSD",1732785051872,0.134828,95394.0,95393.0,0.02301769]
["bitfinex","BTCUSD",1732785052293,0.03,95394.0,95393.0,0.04070258]
["bitfinex","BTCUSD",1732785052530,0.03,95394.0,95393.0,0.04570258]
["bitfinex","BTCUSD",1732785052759,0.134828,95394.0,95393.0,0.04570258]
["bitfinex","BTCUSD",1732785052977,0.03,95394.0,95393.0,0.04570258]
["bitfinex","BTCUSD",1732785053412,0.134828,95394.0,95393.0,0.04570258]
["bitfinex","BTCUSD",1732785053842,0.03,95394.0,95393.0,0.04770258]
["bitfinex","BTCUSD",1732785054294,0.134828,95394.0,95393.0,0.04770258]
["bitfinex","BTCUSD",1732785055601,0.03,95394.0,95393.0,0.04770258]
["bitfinex","BTCUSD",1732785056041,0.03,95394.0,95393.0,0.06191497]
["bitfinex","BTCUSD",1732785056276,0.03,95394.0,95393.0,0.04770258]
["bitfinex","BTCUSD",1732785056493,0.134828,95394.0,95393.0,0.06191745]
["bitfinex","BTCUSD",1732785056711,0.134828,95394.0,95393.0,0.04770258]
["bitfinex","BTCUSD",1732785057862,0.134828,95394.0,95393.0,0.04786756]
["bitfinex","BTCUSD",1732785060473,0.134828,95394.0,95393.0,0.06208571]
["bitfinex","BTCUSD",1732785060702,0.134828,95394.0,95393.0,0.04786756]
["bitfinex","BTCUSD",1732785060948,0.134828,95394.0,95393.0,0.04786844]
["bitfinex","BTCUSD",1732785064269,0.210728,95394.0,95393.0,0.04786844]
["bitfinex","BTCUSD",1732785064957,0.210728,95394.0,95393.0,0.03009829]
["bitfinex","BTCUSD",1732785065441,0.21345322,95394.0,95393.0,0.03009829]
["bitfinex","BTCUSD",1732785066747,0.21345322,95394.0,95393.0,0.007]
["bitfinex","BTCUSD",1732785066987,0.21345322,95394.0,95393.0,0.03010034]
["bitfinex","BTCUSD",1732785067432,0.31629843,95394.0,95393.0,0.01588425]
["bitfinex","BTCUSD",1732785067644,0.35963551,95394.0,95393.0,0.007]
["bitfinex","BTCUSD",1732785068063,0.39224842,95394.0,95393.0,0.007]
["bitfinex","BTCUSD",1732785068285,0.39224842,95394.0,95393.0,0.002]
["bitfinex","BTCUSD",1732785068498,0.39924146,95394.0,95393.0,0.003]
["bitfinex","BTCUSD",1732785069348,0.36663551,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1732785069578,0.2637903,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1732785069844,0.2637903,95394.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785069845,0.104833,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785070077,0.10669592,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785070936,0.10969592,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785071175,0.10969592,95389.0,95388.0,0.01060571]
["bitfinex","BTCUSD",1732785071394,0.109833,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785071604,0.107833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785072443,0.104833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785072880,0.107833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785073110,0.111833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785073326,0.108833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785073571,0.109833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785074018,0.110833,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785077626,0.23999592,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785077866,0.238133,95389.0,95388.0,0.01060628]
["bitfinex","BTCUSD",1732785078079,0.238133,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785083363,0.34097821,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785083599,0.49097821,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785083803,0.52358712,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785084444,0.49097821,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785089619,0.44487821,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785089874,0.44574051,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785090089,0.3428953,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785090306,0.3428953,95389.0,95388.0,0.01061032]
["bitfinex","BTCUSD",1732785090307,0.1116953,95389.0,95388.0,0.01061032]
["bitfinex","BTCUSD",1732785090954,0.0068623,95389.0,95388.0,0.03267991]
["bitfinex","BTCUSD",1732785091174,0.0068623,95389.0,95388.0,0.05045601]
["bitfinex","BTCUSD",1732785091175,0.1116953,95389.0,95388.0,0.05045601]
["bitfinex","BTCUSD",1732785091634,0.1106953,95389.0,95388.0,0.03267991]
["bitfinex","BTCUSD",1732785091851,0.1106953,95389.0,95388.0,0.05045731]
["bitfinex","BTCUSD",1732785092059,0.1056953,95389.0,95388.0,0.03267991]
["bitfinex","BTCUSD",1732785092272,0.1056953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785093843,0.1066953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785094276,0.1076953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785094703,0.1086953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785094913,0.1841953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785095152,0.1831953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785095593,0.1841953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785096008,0.1811953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785096489,0.1831953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785096677,0.1821953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785096883,0.1831953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785097097,0.1821953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785097516,0.1831953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785097943,0.1821953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785098365,0.1831953,95389.0,95388.0,0.02483006]
["bitfinex","BTCUSD",1732785098804,0.1831953,95389.0,95388.0,0.01061032]
["bitfinex","BTCUSD",1732785098805,0.1821953,95389.0,95388.0,0.01061032]
["bitfinex","BTCUSD",1732785099243,0.18505822,95389.0,95388.0,0.01061032]
["bitfinex","BTCUSD",1732785099471,0.18505822,95389.0,95388.0,0.01061366]
["bitfinex","BTCUSD",1732785100103,0.32054126,95389.0,95388.0,0.01061366]
["bitfinex","BTCUSD",1732785100360,0.31867834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785100814,0.51837834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785108330,0.51737834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785109203,0.51837834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785110784,0.51737834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785111212,0.51837834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785112095,0.51737834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785112324,0.51837834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785113843,0.46867834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785117716,0.51527834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785124232,0.46867834,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785124447,0.36054051,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785125771,0.36054051,95389.0,95388.0,0.01061549]
["bitfinex","BTCUSD",1732785126217,0.36054051,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785126423,0.39317268,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785127483,0.39317268,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785128587,0.1076953,95389.0,95388.0,0.05641926]
["bitfinex","BTCUSD",1732785128831,0.1076953,95389.0,95388.0,0.14655818]
["bitfinex","BTCUSD",1732785129487,0.1076953,95389.0,95388.0,0.07065818]
["bitfinex","BTCUSD",1732785129723,0.1076953,95389.0,95388.0,0.02485818]
["bitfinex","BTCUSD",1732785130201,0.1066953,95389.0,95388.0,0.02485818]
["bitfinex","BTCUSD",1732785131650,0.1076953,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785131898,0.1076953,95389.0,95388.0,0.02485123]
["bitfinex","BTCUSD",1732785132148,0.1086953,95389.0,95388.0,0.02485123]
["bitfinex","BTCUSD",1732785132379,0.1086953,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785132858,0.10955822,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785133293,0.11055822,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785137554,0.11055822,95389.0,95388.0,0.02484457]
["bitfinex","BTCUSD",1732785138412,0.11055822,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785138617,0.11055822,95389.0,95388.0,0.02484444]
["bitfinex","BTCUSD",1732785138848,0.11055822,95389.0,95388.0,0.01061926]
["bitfinex","BTCUSD",1732785139534,0.11055822,95389.0,95388.0,0.0106126]
["bitfinex","BTCUSD",1732785139958,0.11055822,95389.0,95388.0,0.02483737]
["bitfinex","BTCUSD",1732785140227,0.10955822,95389.0,95388.0,0.02483737]
["bitfinex","BTCUSD",1732785140432,0.11055822,95389.0,95388.0,0.0106126]
["bitfinex","BTCUSD",1732785140642,0.10855822,95389.0,95388.0,0.0106126]
["bitfinex","BTCUSD",1732785140851,0.10955822,95389.0,95388.0,0.0106126]
["bitfinex","BTCUSD",1732785145925,0.10955822,95389.0,95388.0,0.01061406]
["bitfinex","BTCUSD",1732785149574,0.10955822,95389.0,95388.0,0.01061668]
["bitfinex","BTCUSD",1732785150952,0.10955822,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785151439,0.14220171,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785151913,0.10955822,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785152377,0.10955822,95389.0,95388.0,0.01063182]
["bitfinex","BTCUSD",1732785152610,0.14220632,95389.0,95388.0,0.01063182]
["bitfinex","BTCUSD",1732785153079,0.14220632,95389.0,95388.0,0.0017228]
["bitfinex","BTCUSD",1732785153547,0.14220632,95389.0,95388.0,0.01063332]
["bitfinex","BTCUSD",1732785156503,0.24505153,95389.0,95388.0,0.01063332]
["bitfinex","BTCUSD",1732785156748,0.24318861,95389.0,95388.0,0.01063332]
["bitfinex","BTCUSD",1732785160824,0.24318861,95389.0,95388.0,0.01063721]
["bitfinex","BTCUSD",1732785161375,0.24318861,95389.0,95388.0,5.0017228]
["bitfinex","BTCUSD",1732785161604,0.24318861,95389.0,95388.0,5.0106372]
["bitfinex","BTCUSD",1732785162333,0.39318861,95389.0,95388.0,5.0106372]
["bitfinex","BTCUSD",1732785162586,0.46848861,95389.0,95388.0,5.0106372]
["bitfinex","BTCUSD",1732785165298,0.47848861,95389.0,95388.0,4.9058022]
["bitfinex","BTCUSD",1732785165532,0.52668861,95389.0,95388.0,4.9058022]
["bitfinex","BTCUSD",1732785165742,0.52568861,95389.0,95388.0,4.9058022]
["bitfinex","BTCUSD",1732785165983,0.52568861,95389.0,95388.0,4.8009672]
["bitfinex","BTCUSD",1732785166210,0.62370628,95389.0,95388.0,4.8009672]
["bitfinex","BTCUSD",1732785166668,0.63270628,95389.0,95388.0,4.8009672]
["bitfinex","BTCUSD",1732785166899,0.53868861,95389.0,95388.0,4.7600332]
["bitfinex","BTCUSD",1732785167191,0.63963909,95389.0,95388.0,4.6971322]
["bitfinex","BTCUSD",1732785167407,0.62863909,95389.0,95388.0,4.6961322]
["bitfinex","BTCUSD",1732785167628,0.53468861,95389.0,95388.0,4.6961322]
["bitfinex","BTCUSD",1732785167853,0.55268861,95389.0,95388.0,4.6971322]
["bitfinex","BTCUSD",1732785168535,0.55268861,95389.0,95388.0,4.5922972]
["bitfinex","BTCUSD",1732785168964,0.55268861,95389.0,95388.0,4.5503632]
["bitfinex","BTCUSD",1732785169169,0.55268861,95389.0,95388.0,4.4874622]
["bitfinex","BTCUSD",1732785169881,1.25268861,95389.0,95388.0,4.4874622]
["bitfinex","BTCUSD",1732785170102,1.25268861,95389.0,95388.0,4.4245612]
["bitfinex","BTCUSD",1732785170316,0.55268861,95389.0,95388.0,4.3826272]
["bitfinex","BTCUSD",1732785172106,0.55268861,95389.0,95388.0,4.3843518]
["bitfinex","BTCUSD",1732785172107,0.50448861,95389.0,95388.0,4.3843518]
["bitfinex","BTCUSD",1732785172595,0.48448861,95389.0,95388.0,4.3843518]
["bitfinex","BTCUSD",1732785173050,0.48448861,95389.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732785173051,0.343,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732785173269,1.05223358,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732785173764,0.80223358,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732785173966,1.05223358,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785174217,1.75223358,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785174437,1.7951706,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785174968,1.8041706,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785175197,1.77023358,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785176899,1.77923358,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785177575,2.11050754,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785177788,2.01691967,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785179142,2.04822375,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785179367,2.15105521,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785179577,2.40105521,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785179787,2.29822375,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785180009,2.29544559,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785180527,2.31186615,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785180998,2.34580317,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785181228,2.43932775,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785181468,2.34580317,95377.0,95376.0,1e-06]
["bitfinex","BTCUSD",1732785182179,0.00722184,95338.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785182403,0.3,95358.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785182404,0.254896,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785182647,0.35774121,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785184570,0.36674121,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785185030,0.37274121,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785185297,0.119896,95332.0,95331.0,0.1264002]
["bitfinex","BTCUSD",1732785185495,0.119896,95332.0,95331.0,0.12917836]
["bitfinex","BTCUSD",1732785185720,0.113896,95332.0,95331.0,0.12917836]
["bitfinex","BTCUSD",1732785186659,0.113896,95332.0,95331.0,0.1264002]
["bitfinex","BTCUSD",1732785187108,0.119896,95332.0,95331.0,0.1264002]
["bitfinex","BTCUSD",1732785187565,0.117896,95332.0,95331.0,0.1264002]
["bitfinex","BTCUSD",1732785188059,0.119896,95332.0,95331.0,0.1264002]
["bitfinex","BTCUSD",1732785189333,0.119896,95332.0,95331.0,0.13527105]
["bitfinex","BTCUSD",1732785189515,0.119896,95332.0,95331.0,0.13527133]
["bitfinex","BTCUSD",1732785189988,0.117896,95332.0,95331.0,0.13527133]
["bitfinex","BTCUSD",1732785190459,0.106896,95332.0,95331.0,0.13527133]
["bitfinex","BTCUSD",1732785190710,0.110896,95332.0,95331.0,0.13527133]
["bitfinex","BTCUSD",1732785194482,0.110896,95332.0,95331.0,0.14948]
["bitfinex","BTCUSD",1732785194721,0.006,95332.0,95331.0,0.14948]
["bitfinex","BTCUSD",1732785194925,0.110896,95332.0,95331.0,0.14948]
["bitfinex","BTCUSD",1732785196569,0.110896,95332.0,95331.0,0.14950309]
["bitfinex","BTCUSD",1732785196788,0.110896,95332.0,95331.0,0.13528543]
["bitfinex","BTCUSD",1732785197065,0.110896,95332.0,95331.0,0.14950317]
["bitfinex","BTCUSD",1732785197300,0.110896,95332.0,95331.0,0.14950522]
["bitfinex","BTCUSD",1732785198180,0.21374121,95332.0,95331.0,0.14950522]
["bitfinex","BTCUSD",1732785199911,0.21374121,95332.0,95331.0,0.1264002]
["bitfinex","BTCUSD",1732785200118,0.21374121,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785201695,0.110896,95332.0,95331.0,0.16731786]
["bitfinex","BTCUSD",1732785204543,0.110896,95332.0,95331.0,0.17517511]
["bitfinex","BTCUSD",1732785204793,0.110896,95332.0,95331.0,0.18943194]
["bitfinex","BTCUSD",1732785205240,0.110896,95332.0,95331.0,0.17517511]
["bitfinex","BTCUSD",1732785205675,0.006,95332.0,95331.0,0.17795327]
["bitfinex","BTCUSD",1732785206418,0.110896,95332.0,95331.0,0.19053328]
["bitfinex","BTCUSD",1732785206633,0.110896,95332.0,95331.0,0.19053699]
["bitfinex","BTCUSD",1732785206845,0.108896,95332.0,95331.0,0.19053699]
["bitfinex","BTCUSD",1732785207057,0.108896,95332.0,95331.0,0.17795793]
["bitfinex","BTCUSD",1732785207301,0.110896,95332.0,95331.0,0.17795793]
["bitfinex","BTCUSD",1732785207534,0.106896,95332.0,95331.0,0.17795793]
["bitfinex","BTCUSD",1732785207750,0.104896,95332.0,95331.0,0.17795793]
["bitfinex","BTCUSD",1732785207970,0.108896,95332.0,95331.0,0.17795793]
["bitfinex","BTCUSD",1732785208409,0.1097582,95332.0,95331.0,0.17795793]
["bitfinex","BTCUSD",1732785209604,0.1097582,95332.0,95331.0,0.19221876]
["bitfinex","BTCUSD",1732785209820,0.1097582,95332.0,95331.0,0.1894406]
["bitfinex","BTCUSD",1732785210266,0.1097582,95332.0,95331.0,0.17517977]
["bitfinex","BTCUSD",1732785210936,0.1097582,95332.0,95331.0,0.17517746]
["bitfinex","BTCUSD",1732785211164,0.1097582,95332.0,95331.0,0.16731786]
["bitfinex","BTCUSD",1732785212522,0.1097582,95332.0,95331.0,0.167342]
["bitfinex","BTCUSD",1732785213214,0.1097582,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785213662,0.21260341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785213893,0.20960341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785214108,0.21060341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785214353,0.20960341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785214566,0.20860341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785214779,0.21060341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785215004,0.20960341,95332.0,95331.0,0.14951861]
["bitfinex","BTCUSD",1732785215260,0.21060341,95332.0,95331.0,0.1352914]
["bitfinex","BTCUSD",1732785215742,0.21460341,95332.0,95331.0,0.1352914]
["bitfinex","BTCUSD",1732785216467,0.39620654,95332.0,95331.0,0.00891358]
["bitfinex","BTCUSD",1732785216735,0.39720654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785217203,0.39620654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785217425,0.39420654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785217649,0.40020654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785217869,0.39420654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785218091,0.40020654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785218312,0.40620654,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785221515,0.41342838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785224814,0.44501553,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785226680,0.41342838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785230968,0.40742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785231709,0.39842838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785231950,0.40742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785233068,1.11342838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785241407,1.10742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785241627,1.09842838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785241884,1.10742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785242801,1.11642838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785243286,1.10742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785243547,1.11642838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785244041,1.10742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785244277,1.11642838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785245049,1.12542838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785245964,1.11642838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785246205,1.12542838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785247428,1.12542838,95332.0,95331.0,0.0803002]
["bitfinex","BTCUSD",1732785247869,0.42542838,95332.0,95331.0,0.0803002]
["bitfinex","BTCUSD",1732785249213,0.42542838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785250853,1.12542838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785254698,1.21904642,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785255399,1.12542838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785256360,1.26585544,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785257326,1.11642838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785257797,1.09842838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785258023,1.10742838,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785258254,1.29466446,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785258709,1.30366446,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785259174,1.33525161,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785259412,1.14801553,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785259867,1.13001553,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785260091,1.14801553,95332.0,95331.0,2e-07]
["bitfinex","BTCUSD",1732785260752,1.14801553,95332.0,95323.0,2e-07]
["bitfinex","BTCUSD",1732785260753,0.00722184,95324.0,95323.0,2e-07]
["bitfinex","BTCUSD",1732785260967,0.00722184,95324.0,95319.0,0.0572182]
["bitfinex","BTCUSD",1732785260968,0.26213084,95320.0,95319.0,0.0572182]
["bitfinex","BTCUSD",1732785261220,0.39757918,95320.0,95319.0,0.0572182]
["bitfinex","BTCUSD",1732785261503,0.39757918,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785261504,0.63220852,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785261941,1.33220852,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785262414,1.09757918,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785263574,1.10657918,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785264009,1.12457918,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785264451,1.35922074,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785264968,1.34122074,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785265409,1.33222074,95320.0,95319.0,2e-07]
["bitfinex","BTCUSD",1732785265626,1.09757918,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785265861,1.10657918,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785266079,1.11557918,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785266773,1.13200571,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785266986,1.36660254,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785267207,1.14100571,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785267453,1.35758904,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785267671,1.3503672,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785267900,1.12478387,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785268120,1.26554126,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785268554,1.25654126,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785268786,1.25654126,95320.0,95319.0,0.0764006]
["bitfinex","BTCUSD",1732785269019,1.26554126,95320.0,95319.0,0.0764006]
["bitfinex","BTCUSD",1732785269738,1.12478387,95320.0,95319.0,0.0764006]
["bitfinex","BTCUSD",1732785269959,1.12478387,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785270213,1.31246465,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785270449,1.36658904,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785270689,1.31966909,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785270929,1.13200571,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785273788,1.36656388,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785275421,1.13200571,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785277540,1.13286801,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785283080,1.27355086,95320.0,95319.0,6e-07]
["bitfinex","BTCUSD",1732785284228,1.27355086,95320.0,95319.0,0.0480006]
["bitfinex","BTCUSD",1732785284229,1.12564617,95320.0,95319.0,0.0480006]
["bitfinex","BTCUSD",1732785284486,1.12564617,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785285435,1.11664617,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785285666,1.10764617,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785285884,1.12264617,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785286347,1.10764617,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785286572,1.12164617,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785286825,1.10521964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785287065,0.95521964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785287291,0.25521964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785287526,0.26421964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785287954,0.25921964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785288421,0.39621964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785288897,0.40021964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785289138,0.40521964,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785289375,0.37261651,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785290123,0.4051649,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785290581,0.37261651,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785291297,0.40515965,95320.0,95319.0,0.1300006]
["bitfinex","BTCUSD",1732785291539,0.40515965,95320.0,95319.0,0.0480006]
["bitfinex","BTCUSD",1732785292684,1.10515965,95320.0,95319.0,0.0480006]
["bitfinex","BTCUSD",1732785303312,1.10515965,95320.0,95319.0,0.1233006]
["bitfinex","BTCUSD",1732785304048,1.10515965,95320.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785304049,0.104916,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785304308,0.39216727,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785304520,0.39030435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785305413,1.09330435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785305629,1.09930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785306563,1.09030435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785307961,1.09930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785308187,1.09030435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785308423,1.09630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785308653,1.10530435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785308919,1.09930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785309131,0.39930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785309357,0.40630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785311640,0.39930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785312091,0.40630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785312540,0.39930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785312755,0.40630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785313962,0.39730435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785314194,1.09930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785314621,1.10630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785314831,1.11530435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785315064,1.10830435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785315561,0.39730435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785315988,0.39930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785317331,0.39030435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785317566,0.39930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785317798,0.40630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785318254,0.39930435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785318731,0.40630435,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785318964,0.40630435,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785318965,0.14445914,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785319191,0.113916,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785319448,0.120916,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785320674,0.24729698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785320908,0.24529698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785321145,0.24829698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785321377,0.25329698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785321836,0.25029698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785322063,0.25329698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785322296,0.24329698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785322749,0.24729698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785323654,0.39729698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785324352,0.39029698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785324576,0.40429698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785325015,0.39929698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785325445,0.40429698,95314.0,95313.0,0.1244242]
["bitfinex","BTCUSD",1732785333635,0.40429698,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785337888,0.42072348,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785338101,0.51442467,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785338973,0.42072348,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732785342434,0.42072348,95314.0,95313.0,2e-07]
["bitfinex","BTCUSD",1732785346017,0.42072348,95314.0,95313.0,0.0450002]
["bitfinex","BTCUSD",1732785346254,0.42072348,95314.0,95313.0,0.1220002]
["bitfinex","BTCUSD",1732785346494,0.30145177,95314.0,95313.0,0.1220002]
["bitfinex","BTCUSD",1732785350563,0.29645177,95314.0,95313.0,0.1220002]
["bitfinex","BTCUSD",1732785350779,0.29045177,95314.0,95313.0,0.1210002]
["bitfinex","BTCUSD",1732785351243,0.39529698,95314.0,95313.0,0.1210002]
["bitfinex","BTCUSD",1732785351717,0.40629698,95314.0,95313.0,0.1210002]
["bitfinex","BTCUSD",1732785357109,0.40429226,95314.0,95313.0,0.1210002]
["bitfinex","BTCUSD",1732785358111,1.10429226,95314.0,95313.0,0.1210002]
["bitfinex","BTCUSD",1732785360553,1.10429226,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785360791,1.10515446,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785363160,0.85230925,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785363397,0.11977348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785364369,0.11577348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785364613,0.10377348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785364848,0.10577348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785365079,0.10977348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785365303,0.10777348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785365525,0.11177348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785366531,0.10777348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785366748,0.11077348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785366987,0.10677348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785367237,0.10877348,95314.0,95313.0,0.1227246]
["bitfinex","BTCUSD",1732785367468,0.10877348,95314.0,95313.0,0.12550276]
["bitfinex","BTCUSD",1732785367695,0.11477348,95314.0,95313.0,0.12550276]
["bitfinex","BTCUSD",1732785368397,0.10977348,95314.0,95313.0,0.12550276]
["bitfinex","BTCUSD",1732785368643,0.10577348,95314.0,95313.0,0.12550276]
["bitfinex","BTCUSD",1732785368871,0.10877348,95314.0,95313.0,0.13336033]
["bitfinex","BTCUSD",1732785369560,0.10677348,95314.0,95313.0,0.21976784]
["bitfinex","BTCUSD",1732785369780,0.10677348,95314.0,95313.0,0.22762256]
["bitfinex","BTCUSD",1732785370022,0.10877348,95314.0,95313.0,0.22762256]
["bitfinex","BTCUSD",1732785370498,0.10377348,95314.0,95313.0,0.23062256]
["bitfinex","BTCUSD",1732785370740,0.10377348,95314.0,95313.0,0.13635748]
["bitfinex","BTCUSD",1732785370977,0.10377348,95314.0,95313.0,0.13835748]
["bitfinex","BTCUSD",1732785379757,0.10377348,95314.0,95313.0,0.13835006]
["bitfinex","BTCUSD",1732785380024,0.0008623,95319.0,95313.0,0.37096913]
["bitfinex","BTCUSD",1732785380259,0.0008623,95319.0,95318.0,0.25828916]
["bitfinex","BTCUSD",1732785380486,0.0008623,95319.0,95318.0,0.37898167]
["bitfinex","BTCUSD",1732785380749,0.0008628,95377.0,95331.0,0.00277816]
["bitfinex","BTCUSD",1732785380990,0.209758,95348.0,95337.0,0.0471]
["bitfinex","BTCUSD",1732785381222,0.314641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785384294,0.317641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785384783,0.316641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785385037,0.318641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785385287,0.319641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785386334,0.315641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785386590,0.314641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785387082,0.316641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785387316,0.315641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785387795,0.315641,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785388034,0.314641,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785388558,0.314641,95347.0,95346.0,0.13027816]
["bitfinex","BTCUSD",1732785389753,0.314641,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785390232,0.315641,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785390678,0.314641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785391133,0.315641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785391385,0.316641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785391620,0.317641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785392808,0.315641,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785393278,0.315641,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785393723,0.314641,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785393963,0.314641,95347.0,95346.0,0.13027816]
["bitfinex","BTCUSD",1732785396051,0.3155032,95347.0,95346.0,0.13027816]
["bitfinex","BTCUSD",1732785405102,0.1057422,95347.0,95346.0,0.13027816]
["bitfinex","BTCUSD",1732785406477,0.1057422,95347.0,95346.0,0.13812636]
["bitfinex","BTCUSD",1732785407416,0.1057422,95347.0,95346.0,0.13027816]
["bitfinex","BTCUSD",1732785409294,0.0008622,95347.0,95346.0,0.13027816]
["bitfinex","BTCUSD",1732785409518,0.1057422,95347.0,95346.0,0.13813748]
["bitfinex","BTCUSD",1732785410438,0.1057422,95347.0,95346.0,0.15072282]
["bitfinex","BTCUSD",1732785416207,0.1057422,95347.0,95346.0,0.13813748]
["bitfinex","BTCUSD",1732785417152,0.1057422,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1732785417383,0.28827117,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1732785418538,0.28827117,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1732785418769,0.28927117,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1732785418997,0.104883,95344.0,95343.0,0.00277816]
["bitfinex","BTCUSD",1732785421847,0.104883,95344.0,95343.0,0.12827816]
["bitfinex","BTCUSD",1732785422340,0.0008622,95347.0,95343.0,0.12827816]
["bitfinex","BTCUSD",1732785422341,0.0008622,95347.0,95346.0,0.00277816]
["bitfinex","BTCUSD",1732785422556,0.1057422,95347.0,95346.0,0.1301343]
["bitfinex","BTCUSD",1732785422782,0.1057422,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785425595,0.1057422,95347.0,95346.0,0.22352065]
["bitfinex","BTCUSD",1732785426997,0.1057422,95347.0,95346.0,0.12927816]
["bitfinex","BTCUSD",1732785429039,0.1057422,95347.0,95346.0,0.13113434]
["bitfinex","BTCUSD",1732785429973,0.0008622,95347.0,95346.0,0.22545485]
["bitfinex","BTCUSD",1732785430210,0.0008622,95347.0,95346.0,0.80182751]
["bitfinex","BTCUSD",1732785430465,0.0008622,95347.0,95346.0,0.62318648]
["bitfinex","BTCUSD",1732785430704,0.0008622,95347.0,95346.0,0.63575827]
["bitfinex","BTCUSD",1732785430947,0.0008622,95347.0,95346.0,0.91871982]
["bitfinex","BTCUSD",1732785431169,0.0008622,95347.0,95346.0,0.61532826]
["bitfinex","BTCUSD",1732785431408,0.0008622,95347.0,95346.0,0.63575467]
["bitfinex","BTCUSD",1732785431640,0.0008622,95347.0,95346.0,0.9185697]
["bitfinex","BTCUSD",1732785431873,0.0008622,95347.0,95346.0,0.9195697]
["bitfinex","BTCUSD",1732785432373,0.0008622,95347.0,95346.0,0.9185697]
["bitfinex","BTCUSD",1732785432590,0.0008622,95347.0,95346.0,0.63475467]
["bitfinex","BTCUSD",1732785432812,0.0028622,95347.0,95346.0,0.64475467]
["bitfinex","BTCUSD",1732785434423,0.0028622,95347.0,95346.0,0.53987367]
["bitfinex","BTCUSD",1732785435363,0.0028622,95347.0,95346.0,0.64475467]
["bitfinex","BTCUSD",1732785435581,0.0028622,95347.0,95346.0,0.53987367]
["bitfinex","BTCUSD",1732785436052,0.0028622,95347.0,95346.0,0.64475467]
["bitfinex","BTCUSD",1732785436320,0.0028622,95347.0,95346.0,0.53987367]
["bitfinex","BTCUSD",1732785437528,0.0028622,95347.0,95346.0,0.77541468]
["bitfinex","BTCUSD",1732785437971,0.0028622,95347.0,95346.0,0.76263093]
["bitfinex","BTCUSD",1732785437972,0.1077422,95347.0,95346.0,0.76263093]
["bitfinex","BTCUSD",1732785438229,0.1077422,95347.0,95346.0,0.24035251]
["bitfinex","BTCUSD",1732785438455,0.1077422,95347.0,95346.0,0.13827816]
["bitfinex","BTCUSD",1732785438688,0.1077422,95347.0,95346.0,0.14013433]
["bitfinex","BTCUSD",1732785439138,0.12722652,95347.0,95346.0,0.14013433]
["bitfinex","BTCUSD",1732785439839,0.1077422,95347.0,95346.0,0.14013433]
["bitfinex","BTCUSD",1732785440062,0.12622652,95347.0,95346.0,0.13513433]
["bitfinex","BTCUSD",1732785440287,0.1067422,95347.0,95346.0,0.13713433]
["bitfinex","BTCUSD",1732785440722,0.1067422,95347.0,95346.0,0.13513433]
["bitfinex","BTCUSD",1732785440940,0.1057422,95347.0,95346.0,0.13213433]
["bitfinex","BTCUSD",1732785441375,0.1057422,95347.0,95346.0,0.13313433]
["bitfinex","BTCUSD",1732785441591,0.12522652,95347.0,95346.0,0.13313433]
["bitfinex","BTCUSD",1732785441803,0.12522652,95347.0,95346.0,0.13213433]
["bitfinex","BTCUSD",1732785442022,0.1057422,95347.0,95346.0,0.13213433]
["bitfinex","BTCUSD",1732785442288,0.1057422,95347.0,95346.0,0.13313433]
["bitfinex","BTCUSD",1732785442496,0.12522652,95347.0,95346.0,0.13313433]
["bitfinex","BTCUSD",1732785442721,0.1057422,95347.0,95346.0,0.13113433]
["bitfinex","BTCUSD",1732785442933,0.12522652,95347.0,95346.0,0.13113433]
["bitfinex","BTCUSD",1732785443154,0.1067422,95347.0,95346.0,0.13113433]
["bitfinex","BTCUSD",1732785443391,0.12622652,95347.0,95346.0,0.13013433]
["bitfinex","BTCUSD",1732785444524,0.12622652,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785445660,0.12722652,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785446101,0.12622652,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785448817,0.12623076,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785450438,0.12723076,95347.0,95346.0,0.12827816]
["bitfinex","BTCUSD",1732785456780,0.12723076,95347.0,95346.0,0.13013432]
["bitfinex","BTCUSD",1732785457867,0.12723076,95347.0,95346.0,0.00277816]
["bitfinex","BTCUSD",1732785459641,0.1077422,95347.0,95346.0,0.00277816]
["bitfinex","BTCUSD",1732785460791,0.12722591,95347.0,95346.0,0.00277816]
["bitfinex","BTCUSD",1732785462562,0.12723426,95347.0,95346.0,0.00277816]
["bitfinex","BTCUSD",1732785462773,0.1077422,95347.0,95346.0,0.00277816]
["bitfinex","BTCUSD",1732785467210,0.1077422,95347.0,95346.0,0.13267816]
["bitfinex","BTCUSD",1732785468560,0.1057422,95347.0,95346.0,0.13267816]
["bitfinex","BTCUSD",1732785468989,0.1057422,95347.0,95346.0,0.13467816]
["bitfinex","BTCUSD",1732785472315,0.0008622,95347.0,95346.0,0.50738722]
["bitfinex","BTCUSD",1732785472539,0.0008622,95347.0,95346.0,0.62041204]
["bitfinex","BTCUSD",1732785472973,0.0008622,95347.0,95346.0,0.51553104]
["bitfinex","BTCUSD",1732785473643,0.0008622,95347.0,95346.0,0.61941204]
["bitfinex","BTCUSD",1732785473859,0.0018622,95347.0,95346.0,0.62241204]
["bitfinex","BTCUSD",1732785474282,0.0018622,95347.0,95346.0,0.62641204]
["bitfinex","BTCUSD",1732785475389,0.0018622,95347.0,95346.0,0.62633494]
["bitfinex","BTCUSD",1732785476338,0.0018622,95347.0,95346.0,0.52145394]
["bitfinex","BTCUSD",1732785479917,0.0018622,95347.0,95346.0,0.62633494]
["bitfinex","BTCUSD",1732785481106,0.0018622,95347.0,95346.0,0.52145394]
["bitfinex","BTCUSD",1732785481542,0.0018622,95347.0,95346.0,0.62633494]
["bitfinex","BTCUSD",1732785482004,0.0018622,95347.0,95346.0,0.52145394]
["bitfinex","BTCUSD",1732785482822,0.0018622,95347.0,95346.0,0.61633494]
["bitfinex","BTCUSD",1732785483532,0.0018622,95347.0,95346.0,0.51145394]
["bitfinex","BTCUSD",1732785484256,0.0018622,95347.0,95346.0,0.61633494]
["bitfinex","BTCUSD",1732785484500,0.0018622,95347.0,95346.0,0.51145394]
["bitfinex","BTCUSD",1732785485207,0.0018622,95347.0,95346.0,0.61633494]
["bitfinex","BTCUSD",1732785486895,0.0018622,95347.0,95346.0,0.62633494]
["bitfinex","BTCUSD",1732785487587,0.09985051,95360.0,95356.0,0.1518]
["bitfinex","BTCUSD",1732785487829,0.104863,95362.0,95358.0,0.023]
["bitfinex","BTCUSD",1732785488071,0.104863,95362.0,95361.0,0.09418596]
["bitfinex","BTCUSD",1732785488293,0.104863,95362.0,95361.0,0.11904179]
["bitfinex","BTCUSD",1732785488761,0.104863,95362.0,95361.0,0.02485583]
["bitfinex","BTCUSD",1732785491106,0.104863,95362.0,95361.0,0.11904179]
["bitfinex","BTCUSD",1732785491375,0.104863,95362.0,95361.0,0.02485583]
["bitfinex","BTCUSD",1732785491606,0.104863,95362.0,95361.0,0.11900279]
["bitfinex","BTCUSD",1732785492161,0.209716,95367.0,95361.0,0.02685583]
["bitfinex","BTCUSD",1732785492340,0.104862,95363.0,95362.0,0.0960024]
["bitfinex","BTCUSD",1732785492550,0.104862,95363.0,95362.0,0.00185579]
["bitfinex","BTCUSD",1732785493755,0.104862,95363.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785494839,0.209711,95369.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785495052,0.104862,95363.0,95362.0,0.00885579]
["bitfinex","BTCUSD",1732785495758,0.104862,95363.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785496186,0.104862,95363.0,95362.0,0.00785579]
["bitfinex","BTCUSD",1732785496410,0.10071271,95371.0,95362.0,0.00785579]
["bitfinex","BTCUSD",1732785496634,0.104862,95364.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785496846,0.209711,95369.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785497273,0.209718,95366.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785497484,0.104861,95364.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785497737,0.104862,95363.0,95362.0,0.00685579]
["bitfinex","BTCUSD",1732785497945,0.104862,95363.0,95362.0,0.00185579]
["bitfinex","BTCUSD",1732785498612,0.104862,95363.0,95362.0,0.00971281]
["bitfinex","BTCUSD",1732785498839,0.104862,95363.0,95362.0,0.01171281]
["bitfinex","BTCUSD",1732785499063,0.104862,95363.0,95362.0,0.01571281]
["bitfinex","BTCUSD",1732785499277,0.209713,95368.0,95363.0,0.1256]
["bitfinex","BTCUSD",1732785499499,0.104859,95366.0,95364.0,0.00971281]
["bitfinex","BTCUSD",1732785499775,0.104859,95366.0,95365.0,0.00785702]
["bitfinex","BTCUSD",1732785500005,0.104859,95366.0,95365.0,0.00971283]
["bitfinex","BTCUSD",1732785502443,0.104859,95366.0,95365.0,0.01271283]
["bitfinex","BTCUSD",1732785502889,0.104859,95366.0,95365.0,0.01371283]
["bitfinex","BTCUSD",1732785504919,0.12440401,95366.0,95365.0,0.01371283]
["bitfinex","BTCUSD",1732785506265,0.12440401,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1732785506946,0.12440401,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1732785507387,0.104861,95364.0,95363.0,0.00185586]
["bitfinex","BTCUSD",1732785507605,0.104866,95359.0,95358.0,0.09594772]
["bitfinex","BTCUSD",1732785507855,0.12441101,95359.0,95358.0,0.00185587]
["bitfinex","BTCUSD",1732785508932,0.12441101,95359.0,95358.0,0.00585587]
["bitfinex","BTCUSD",1732785509637,0.12441101,95359.0,95358.0,0.10194772]
["bitfinex","BTCUSD",1732785510546,0.12441101,95359.0,95358.0,0.00785587]
["bitfinex","BTCUSD",1732785510968,0.104866,95359.0,95358.0,0.00785587]
["bitfinex","BTCUSD",1732785511194,0.104865,95361.0,95358.0,0.14499365]
["bitfinex","BTCUSD",1732785511416,0.19970102,95368.0,95359.0,0.14126835]
["bitfinex","BTCUSD",1732785511417,0.20972,95365.0,95359.0,0.14126835]
["bitfinex","BTCUSD",1732785511625,0.104861,95364.0,95363.0,0.09419784]
["bitfinex","BTCUSD",1732785512488,0.104862,95363.0,95362.0,0.14312423]
["bitfinex","BTCUSD",1732785513584,0.104862,95363.0,95362.0,0.34972097]
["bitfinex","BTCUSD",1732785513802,0.104862,95363.0,95362.0,0.34886509]
["bitfinex","BTCUSD",1732785514270,0.104862,95363.0,95362.0,0.34986509]
["bitfinex","BTCUSD",1732785514490,0.2105804,95366.0,95362.0,0.34986509]
["bitfinex","BTCUSD",1732785514710,0.10486,95365.0,95364.0,0.14138052]
["bitfinex","BTCUSD",1732785515589,0.10486,95365.0,95364.0,0.48937452]
["bitfinex","BTCUSD",1732785516618,0.10486,95365.0,95364.0,0.347994]
["bitfinex","BTCUSD",1732785517498,0.10486,95365.0,95364.0,0.53635179]
["bitfinex","BTCUSD",1732785517959,0.0008624,95366.0,95364.0,0.347994]
["bitfinex","BTCUSD",1732785518199,0.0008624,95366.0,95365.0,0.63242695]
["bitfinex","BTCUSD",1732785518431,0.0008624,95366.0,95365.0,0.394794]
["bitfinex","BTCUSD",1732785520192,0.0008624,95366.0,95365.0,0.396794]
["bitfinex","BTCUSD",1732785520608,0.0008624,95366.0,95365.0,0.400794]
["bitfinex","BTCUSD",1732785522879,0.0008624,95366.0,95365.0,0.398794]
["bitfinex","BTCUSD",1732785523126,0.0008624,95366.0,95365.0,0.400794]
["bitfinex","BTCUSD",1732785523587,0.0008624,95366.0,95365.0,0.396794]
["bitfinex","BTCUSD",1732785523828,0.0008624,95366.0,95365.0,0.612654]
["bitfinex","BTCUSD",1732785524063,0.0018624,95366.0,95365.0,0.612654]
["bitfinex","BTCUSD",1732785525690,0.0018624,95366.0,95365.0,0.507794]
["bitfinex","BTCUSD",1732785526581,0.0018624,95366.0,95365.0,0.612654]
["bitfinex","BTCUSD",1732785529419,0.0018624,95366.0,95365.0,0.622654]
["bitfinex","BTCUSD",1732785529633,0.0008622,95371.0,95370.0,0.274354]
["bitfinex","BTCUSD",1732785529858,0.0008622,95371.0,95370.0,1.25971088]
["bitfinex","BTCUSD",1732785530096,0.0008622,95371.0,95370.0,1.25951538]
["bitfinex","BTCUSD",1732785531360,0.0018622,95371.0,95370.0,1.26551538]
["bitfinex","BTCUSD",1732785531572,0.0018622,95371.0,95370.0,0.77833791]
["bitfinex","BTCUSD",1732785532519,0.0028622,95371.0,95370.0,1.20257225]
["bitfinex","BTCUSD",1732785532968,0.0028622,95371.0,95370.0,1.27251538]
["bitfinex","BTCUSD",1732785533200,0.0028622,95371.0,95370.0,1.20257225]
["bitfinex","BTCUSD",1732785533428,0.0028622,95371.0,95370.0,1.27251538]
["bitfinex","BTCUSD",1732785533939,0.0028622,95371.0,95370.0,0.49748391]
["bitfinex","BTCUSD",1732785534175,0.0028622,95371.0,95370.0,0.50748391]
["bitfinex","BTCUSD",1732785534609,0.0028622,95371.0,95370.0,0.74289103]
["bitfinex","BTCUSD",1732785534840,0.0028622,95371.0,95370.0,0.73289103]
["bitfinex","BTCUSD",1732785535125,0.1057152,95371.0,95370.0,0.34798391]
["bitfinex","BTCUSD",1732785535336,0.209709,95370.0,95365.0,0.09416449]
["bitfinex","BTCUSD",1732785535583,0.104864,95361.0,95360.0,0.09416449]
["bitfinex","BTCUSD",1732785535802,0.104864,95361.0,95347.0,0.0771248]
["bitfinex","BTCUSD",1732785535803,0.104871,95355.0,95354.0,0.09416449]
["bitfinex","BTCUSD",1732785536082,0.209744,95355.0,95351.0,0.09416449]
["bitfinex","BTCUSD",1732785536294,0.209744,95354.0,95352.0,0.00185609]
["bitfinex","BTCUSD",1732785536512,0.209744,95355.0,95349.0,0.0018561]
["bitfinex","BTCUSD",1732785536513,0.104876,95350.0,95349.0,0.0018561]
["bitfinex","BTCUSD",1732785536966,0.209737,95358.0,95349.0,0.0018561]
["bitfinex","BTCUSD",1732785537189,0.104876,95350.0,95349.0,0.0018561]
["bitfinex","BTCUSD",1732785537473,0.104876,95350.0,95349.0,0.0248561]
["bitfinex","BTCUSD",1732785537695,0.104876,95350.0,95349.0,0.02485609]
["bitfinex","BTCUSD",1732785537907,0.104876,95350.0,95349.0,0.02785609]
["bitfinex","BTCUSD",1732785538156,0.15220743,95364.0,95354.0,0.001]
["bitfinex","BTCUSD",1732785538384,0.15220743,95364.0,95355.0,0.00185595]
["bitfinex","BTCUSD",1732785538599,0.15220743,95364.0,95354.0,0.001]
["bitfinex","BTCUSD",1732785538600,0.209737,95358.0,95354.0,0.00185601]
["bitfinex","BTCUSD",1732785538853,0.104875,95351.0,95350.0,0.00185607]
["bitfinex","BTCUSD",1732785539065,0.209737,95358.0,95349.0,0.009]
["bitfinex","BTCUSD",1732785539299,0.104876,95350.0,95349.0,0.009]
["bitfinex","BTCUSD",1732785539540,0.104876,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1732785540272,0.15520743,95364.0,95347.0,0.0017248]
["bitfinex","BTCUSD",1732785540525,0.15220743,95357.0,95347.0,0.0017248]
["bitfinex","BTCUSD",1732785540761,0.104877,95350.0,95347.0,0.0017248]
["bitfinex","BTCUSD",1732785540977,0.209744,95355.0,95349.0,0.003]
["bitfinex","BTCUSD",1732785541441,0.15220743,95357.0,95350.0,0.0018561]
["bitfinex","BTCUSD",1732785541920,0.104872,95354.0,95350.0,0.0018561]
["bitfinex","BTCUSD",1732785542367,0.104872,95354.0,95349.0,0.002]
["bitfinex","BTCUSD",1732785542648,0.104872,95354.0,95350.0,0.00185606]
["bitfinex","BTCUSD",1732785542865,0.104874,95352.0,95350.0,0.00185606]
["bitfinex","BTCUSD",1732785543117,0.104875,95351.0,95350.0,0.00185606]
["bitfinex","BTCUSD",1732785543333,0.104875,95351.0,95349.0,0.002]
["bitfinex","BTCUSD",1732785543334,0.104876,95350.0,95349.0,0.02685609]
["bitfinex","BTCUSD",1732785543549,0.104876,95350.0,95349.0,0.02485609]
["bitfinex","BTCUSD",1732785544032,0.104874,95352.0,95349.0,0.02485609]
["bitfinex","BTCUSD",1732785544282,0.15220743,95357.0,95350.0,0.00185608]
["bitfinex","BTCUSD",1732785544500,0.104874,95352.0,95351.0,0.00185604]
["bitfinex","BTCUSD",1732785545911,0.15220743,95357.0,95351.0,0.00185604]
["bitfinex","BTCUSD",1732785546131,0.15220743,95357.0,95352.0,0.00185604]
["bitfinex","BTCUSD",1732785546416,0.209742,95355.0,95352.0,0.00185604]
["bitfinex","BTCUSD",1732785546640,0.104873,95353.0,95352.0,0.00185604]
["bitfinex","BTCUSD",1732785546845,0.15220743,95357.0,95352.0,0.00185604]
["bitfinex","BTCUSD",1732785547067,0.15220743,95357.0,95353.0,0.0763]
["bitfinex","BTCUSD",1732785547068,0.104871,95355.0,95353.0,0.0763]
["bitfinex","BTCUSD",1732785547312,0.104871,95355.0,95353.0,0.07815606]
["bitfinex","BTCUSD",1732785547532,0.10487,95356.0,95353.0,0.07815606]
["bitfinex","BTCUSD",1732785547826,0.104871,95355.0,95354.0,0.00185605]
["bitfinex","BTCUSD",1732785548041,0.104872,95354.0,95353.0,0.07815606]
["bitfinex","BTCUSD",1732785548736,0.104872,95354.0,95353.0,0.07915606]
["bitfinex","BTCUSD",1732785548972,0.104871,95355.0,95353.0,0.07915606]
["bitfinex","BTCUSD",1732785549228,0.104871,95355.0,95353.0,0.07815606]
["bitfinex","BTCUSD",1732785549462,0.104871,95355.0,95353.0,0.08015606]
["bitfinex","BTCUSD",1732785549713,0.15220743,95357.0,95354.0,0.02485606]
["bitfinex","BTCUSD",1732785549944,0.104867,95359.0,95354.0,0.02485606]
["bitfinex","BTCUSD",1732785550165,0.209727,95362.0,95354.0,0.02485606]
["bitfinex","BTCUSD",1732785550385,0.0008624,95366.0,95354.0,0.02485606]
["bitfinex","BTCUSD",1732785550386,0.104871,95355.0,95354.0,0.02485606]
["bitfinex","BTCUSD",1732785550859,0.104871,95355.0,95354.0,0.023]
["bitfinex","BTCUSD",1732785551093,0.104871,95355.0,95354.0,0.003]
["bitfinex","BTCUSD",1732785551333,0.104871,95355.0,95354.0,0.004]
["bitfinex","BTCUSD",1732785551814,0.104871,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1732785552690,0.104868,95358.0,95355.0,0.0457]
["bitfinex","BTCUSD",1732785552938,0.104866,95360.0,95356.0,0.00185598]
["bitfinex","BTCUSD",1732785553163,0.20973,95361.0,95357.0,0.00185596]
["bitfinex","BTCUSD",1732785553412,0.20973,95361.0,95358.0,0.08135595]
["bitfinex","BTCUSD",1732785553413,0.104867,95359.0,95358.0,0.08135595]
["bitfinex","BTCUSD",1732785554780,0.104864,95361.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785554997,0.104866,95359.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785555447,0.209724,95363.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785555910,0.104865,95360.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785556153,0.104866,95359.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785556601,0.104866,95359.0,95358.0,0.08135595]
["bitfinex","BTCUSD",1732785557502,0.104866,95359.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785558213,0.212724,95363.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785558400,0.104866,95360.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785558647,0.104865,95361.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785558873,0.104865,95360.0,95358.0,0.08235595]
["bitfinex","BTCUSD",1732785559341,0.104865,95360.0,95358.0,0.08135595]
["bitfinex","BTCUSD",1732785559560,0.104866,95359.0,95358.0,0.08135595]
["bitfinex","BTCUSD",1732785559793,0.104866,95360.0,95358.0,0.08008892]
["bitfinex","BTCUSD",1732785560009,0.104864,95361.0,95358.0,0.08008892]
["bitfinex","BTCUSD",1732785560225,0.104866,95360.0,95358.0,0.08008892]
["bitfinex","BTCUSD",1732785560480,0.001,95363.0,95359.0,0.023]
["bitfinex","BTCUSD",1732785560727,0.001,95363.0,95361.0,0.023]
["bitfinex","BTCUSD",1732785560933,0.001,95363.0,95362.0,0.02485579]
["bitfinex","BTCUSD",1732785561169,0.0008624,95366.0,95363.0,0.023]
["bitfinex","BTCUSD",1732785561417,0.0008624,95366.0,95364.0,0.00185577]
["bitfinex","BTCUSD",1732785561622,0.0008624,95366.0,95365.0,0.00185577]
["bitfinex","BTCUSD",1732785562759,0.0008624,95366.0,95365.0,0.0018558]
["bitfinex","BTCUSD",1732785563212,0.0018624,95366.0,95365.0,0.0078558]
["bitfinex","BTCUSD",1732785564518,0.0018624,95366.0,95365.0,0.0108558]
["bitfinex","BTCUSD",1732785564760,0.0018624,95366.0,95365.0,0.1334558]
["bitfinex","BTCUSD",1732785565002,0.0018624,95366.0,95365.0,0.2613158]
["bitfinex","BTCUSD",1732785565211,0.0018624,95366.0,95365.0,0.24862776]
["bitfinex","BTCUSD",1732785565423,0.0018624,95366.0,95365.0,0.25946]
["bitfinex","BTCUSD",1732785565697,0.0018624,95366.0,95365.0,0.40054283]
["bitfinex","BTCUSD",1732785565899,0.0018624,95366.0,95365.0,0.1546]
["bitfinex","BTCUSD",1732785566115,0.0018624,95366.0,95365.0,0.64462592]
["bitfinex","BTCUSD",1732785566321,0.0018624,95366.0,95365.0,0.64272549]
["bitfinex","BTCUSD",1732785566545,0.0018624,95366.0,95365.0,0.50168746]
["bitfinex","BTCUSD",1732785567197,0.1067214,95366.0,95365.0,0.37908746]
["bitfinex","BTCUSD",1732785567423,0.1067214,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1732785590710,0.1067214,95366.0,95365.0,0.0904]
["bitfinex","BTCUSD",1732785591155,0.10635733,95366.0,95365.0,0.0904]
["bitfinex","BTCUSD",1732785597421,0.10635733,95366.0,95365.0,0.18460165]
["bitfinex","BTCUSD",1732785598828,0.10635733,95366.0,95365.0,0.10320165]
["bitfinex","BTCUSD",1732785600887,0.10635733,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1732785601769,0.10635733,95366.0,95365.0,0.1032675]
["bitfinex","BTCUSD",1732785602225,0.10635733,95366.0,95365.0,0.10326816]
["bitfinex","BTCUSD",1732785602450,0.10635733,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1732785602685,0.10635733,95366.0,95365.0,0.10326816]
["bitfinex","BTCUSD",1732785603581,0.10635733,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1732785607308,0.25635733,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1732785607586,0.28896829,95366.0,95365.0,0.009]
["bitfinex","BTCUSD",1732785608272,0.28896829,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1732785608722,0.10486,95365.0,95364.0,0.0477]
["bitfinex","BTCUSD",1732785608979,0.10486,95365.0,95364.0,0.1481]
["bitfinex","BTCUSD",1732785609239,0.10486,95365.0,95364.0,0.24237465]
["bitfinex","BTCUSD",1732785609496,0.10486,95365.0,95364.0,0.24236752]
["bitfinex","BTCUSD",1732785609701,0.10486,95365.0,95364.0,0.1481]
["bitfinex","BTCUSD",1732785610173,0.10486,95365.0,95364.0,0.2193695]
["bitfinex","BTCUSD",1732785610419,0.209722,95365.0,95361.0,0.0942695]
["bitfinex","BTCUSD",1732785610639,0.314582,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1732785614299,0.314582,95365.0,95364.0,0.001041]
["bitfinex","BTCUSD",1732785618064,0.34720517,95365.0,95364.0,0.001041]
["bitfinex","BTCUSD",1732785618286,0.34720459,95365.0,95364.0,0.001041]
["bitfinex","BTCUSD",1732785618542,0.34720459,95365.0,95364.0,0.0027654]
["bitfinex","BTCUSD",1732785619187,0.34720459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785619477,0.62590459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785619700,0.62990459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785619911,0.63290459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785620557,0.62890459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785620982,0.62590459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785621403,0.62990459,95365.0,95364.0,0.0017654]
["bitfinex","BTCUSD",1732785621633,0.63790459,95365.0,95364.0,0.0027654]
["bitfinex","BTCUSD",1732785628162,1.33790459,95365.0,95364.0,0.0027654]
["bitfinex","BTCUSD",1732785629233,0.104875,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785629446,0.254875,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785631787,0.383375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785633123,0.396375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785633564,0.391375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785634004,0.396375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785634211,0.388375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785634685,0.397375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785635330,0.406375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785635540,1.106375,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785637413,0.277875,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785637663,0.023,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785638369,0.02486292,95351.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785638605,0.02486292,95351.0,95350.0,0.1060902]
["bitfinex","BTCUSD",1732785638831,0.023,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785639576,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785639795,0.254869,95357.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785640025,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785640485,0.005,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785640690,0.104872,95354.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785640931,0.15186292,95355.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785640932,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785641185,0.002,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785641708,0.003,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785643286,0.003,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785643503,0.003,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785643929,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785644145,0.005,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785644562,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785644792,0.005,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785645906,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785646136,0.005,95351.0,95350.0,0.0490142]
["bitfinex","BTCUSD",1732785646372,0.005,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785647729,0.003,95351.0,95350.0,0.1538902]
["bitfinex","BTCUSD",1732785647981,0.0008622,95371.0,95351.0,0.126]
["bitfinex","BTCUSD",1732785647982,0.00049833,95366.0,95351.0,0.126]
["bitfinex","BTCUSD",1732785648195,0.00049833,95366.0,95365.0,0.23396]
["bitfinex","BTCUSD",1732785649110,0.00049833,95366.0,95365.0,0.5812813]
["bitfinex","BTCUSD",1732785649346,0.00049833,95366.0,95365.0,0.78204988]
["bitfinex","BTCUSD",1732785649560,0.00049833,95366.0,95365.0,0.76949674]
["bitfinex","BTCUSD",1732785649781,0.00049833,95366.0,95365.0,0.23396]
["bitfinex","BTCUSD",1732785650692,0.00349833,95366.0,95365.0,0.23396]
["bitfinex","BTCUSD",1732785650907,0.00349833,95366.0,95365.0,0.37607276]
["bitfinex","BTCUSD",1732785651336,0.00049833,95366.0,95365.0,0.37607276]
["bitfinex","BTCUSD",1732785651573,0.00049833,95366.0,95365.0,0.37807276]
["bitfinex","BTCUSD",1732785651800,0.00049833,95366.0,95365.0,0.23496]
["bitfinex","BTCUSD",1732785652222,0.00049833,95366.0,95365.0,0.1321]
["bitfinex","BTCUSD",1732785652694,0.00049833,95366.0,95365.0,0.23696]
["bitfinex","BTCUSD",1732785652941,0.00049833,95366.0,95365.0,0.25896]
["bitfinex","BTCUSD",1732785653199,0.0008622,95371.0,95365.0,0.25896]
["bitfinex","BTCUSD",1732785653200,0.0008622,95371.0,95370.0,0.127854]
["bitfinex","BTCUSD",1732785653437,0.0008622,95371.0,95370.0,0.27180947]
["bitfinex","BTCUSD",1732785653653,0.0008622,95371.0,95370.0,0.91186766]
["bitfinex","BTCUSD",1732785653865,0.0008622,95371.0,95370.0,0.5647628]
["bitfinex","BTCUSD",1732785654334,0.0008622,95371.0,95370.0,0.28248522]
["bitfinex","BTCUSD",1732785654543,0.0008628,95377.0,95376.0,0.104848]
["bitfinex","BTCUSD",1732785654758,0.0008628,95377.0,95376.0,0.60090831]
["bitfinex","BTCUSD",1732785655037,0.15186292,95399.0,95376.0,0.60090831]
["bitfinex","BTCUSD",1732785655038,0.00186292,95399.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732785655283,0.00186292,95399.0,95378.0,0.419381]
["bitfinex","BTCUSD",1732785655284,0.0107124,95400.0,95396.0,0.104825]
["bitfinex","BTCUSD",1732785655531,0.0008639,95400.0,95398.0,0.104823]
["bitfinex","BTCUSD",1732785655742,0.0008639,95400.0,95399.0,0.18907716]
["bitfinex","BTCUSD",1732785655957,0.0008639,95400.0,95399.0,0.0824]
["bitfinex","BTCUSD",1732785656209,0.0008639,95400.0,95399.0,0.08425518]
["bitfinex","BTCUSD",1732785656440,0.0008639,95400.0,95399.0,0.84058441]
["bitfinex","BTCUSD",1732785656661,0.0008639,95400.0,95399.0,0.257522]
["bitfinex","BTCUSD",1732785656892,0.0008639,95400.0,95399.0,0.39816868]
["bitfinex","BTCUSD",1732785657105,0.0008639,95400.0,95399.0,0.257522]
["bitfinex","BTCUSD",1732785657567,0.0018639,95400.0,95399.0,0.263522]
["bitfinex","BTCUSD",1732785657985,0.0028639,95400.0,95399.0,0.268522]
["bitfinex","BTCUSD",1732785658202,0.0038639,95400.0,95399.0,0.274522]
["bitfinex","BTCUSD",1732785658378,0.0028639,95400.0,95399.0,0.262522]
["bitfinex","BTCUSD",1732785658651,0.0028639,95400.0,95399.0,0.35617381]
["bitfinex","BTCUSD",1732785658900,0.0028639,95400.0,95399.0,0.40316868]
["bitfinex","BTCUSD",1732785659139,0.0028639,95400.0,95399.0,0.35616562]
["bitfinex","BTCUSD",1732785659372,0.0018639,95400.0,95399.0,0.35116562]
["bitfinex","BTCUSD",1732785659593,0.0028639,95400.0,95399.0,0.35512156]
["bitfinex","BTCUSD",1732785659827,0.0038639,95400.0,95399.0,0.36012156]
["bitfinex","BTCUSD",1732785660035,0.0028639,95400.0,95399.0,0.35612156]
["bitfinex","BTCUSD",1732785660472,0.0028639,95400.0,95399.0,0.36012156]
["bitfinex","BTCUSD",1732785660473,0.0038639,95400.0,95399.0,0.36012156]
["bitfinex","BTCUSD",1732785660676,0.0038639,95400.0,95399.0,0.266522]
["bitfinex","BTCUSD",1732785660897,0.0038639,95400.0,95399.0,0.36012156]
["bitfinex","BTCUSD",1732785661116,0.0038639,95400.0,95399.0,0.25529956]
["bitfinex","BTCUSD",1732785661782,0.0038639,95400.0,95399.0,0.266522]
["bitfinex","BTCUSD",1732785662701,0.0038639,95400.0,95399.0,0.1617]
["bitfinex","BTCUSD",1732785662934,0.0038639,95400.0,95399.0,0.16355499]
["bitfinex","BTCUSD",1732785663583,0.0008639,95401.0,95400.0,0.023]
["bitfinex","BTCUSD",1732785663813,0.0008639,95401.0,95400.0,0.02485498]
["bitfinex","BTCUSD",1732785664473,0.0008624,95410.0,95400.0,0.02485498]
["bitfinex","BTCUSD",1732785664716,0.0008624,95410.0,95402.0,0.023]
["bitfinex","BTCUSD",1732785664937,0.0008624,95410.0,95404.0,0.023]
["bitfinex","BTCUSD",1732785665149,0.0008624,95410.0,95406.0,0.023]
["bitfinex","BTCUSD",1732785665359,0.0008624,95410.0,95408.0,0.023]
["bitfinex","BTCUSD",1732785665584,0.0008624,95410.0,95409.0,0.00185498]
["bitfinex","BTCUSD",1732785666499,0.0018624,95410.0,95403.0,0.023]
["bitfinex","BTCUSD",1732785666719,0.0018624,95410.0,95405.0,0.023]
["bitfinex","BTCUSD",1732785666930,0.0018624,95410.0,95407.0,0.023]
["bitfinex","BTCUSD",1732785667160,0.0028624,95410.0,95409.0,0.007]
["bitfinex","BTCUSD",1732785667391,0.0018624,95410.0,95407.0,0.023]
["bitfinex","BTCUSD",1732785667602,0.0028624,95410.0,95407.0,0.023]
["bitfinex","BTCUSD",1732785668071,0.0018624,95410.0,95407.0,0.023]
["bitfinex","BTCUSD",1732785668285,0.15218795,95417.0,95407.0,0.023]
["bitfinex","BTCUSD",1732785668505,0.15218795,95417.0,95408.0,0.001855]
["bitfinex","BTCUSD",1732785668950,0.15218795,95417.0,95407.0,0.027]
["bitfinex","BTCUSD",1732785669391,0.001,95410.0,95407.0,0.034]
["bitfinex","BTCUSD",1732785669626,0.001,95410.0,95407.0,0.011]
["bitfinex","BTCUSD",1732785669841,0.104813,95408.0,95407.0,0.011]
["bitfinex","BTCUSD",1732785670074,0.001,95410.0,95408.0,0.004]
["bitfinex","BTCUSD",1732785670325,0.15,95416.0,95408.0,0.004]
["bitfinex","BTCUSD",1732785670541,0.104805,95415.0,95408.0,0.004]
["bitfinex","BTCUSD",1732785670747,0.15,95416.0,95407.0,0.007]
["bitfinex","BTCUSD",1732785670982,0.00186292,95414.0,95407.0,0.005]
["bitfinex","BTCUSD",1732785671205,0.001,95410.0,95407.0,0.005]
["bitfinex","BTCUSD",1732785671850,0.15186292,95416.0,95407.0,0.005]
["bitfinex","BTCUSD",1732785672104,0.15386292,95416.0,95407.0,0.005]
["bitfinex","BTCUSD",1732785672524,0.00186292,95415.0,95408.0,0.00888518]
["bitfinex","BTCUSD",1732785672787,0.104808,95413.0,95408.0,0.00888518]
["bitfinex","BTCUSD",1732785673025,0.00186292,95412.0,95399.0,0.0824]
["bitfinex","BTCUSD",1732785673270,0.15218795,95409.0,95395.0,0.0492]
["bitfinex","BTCUSD",1732785673493,0.15218795,95409.0,95396.0,0.03374548]
["bitfinex","BTCUSD",1732785673743,0.15218795,95409.0,95407.0,0.001]
["bitfinex","BTCUSD",1732785673971,0.104808,95412.0,95408.0,0.001]
["bitfinex","BTCUSD",1732785674184,0.22141732,95415.0,95407.0,0.002]
["bitfinex","BTCUSD",1732785674185,0.10666792,95415.0,95407.0,0.002]
["bitfinex","BTCUSD",1732785674407,0.10666992,95414.0,95399.0,0.00185516]
["bitfinex","BTCUSD",1732785674628,0.15218795,95409.0,95400.0,0.00889466]
["bitfinex","BTCUSD",1732785674850,0.15218795,95409.0,95401.0,0.00889466]
["bitfinex","BTCUSD",1732785675310,0.15218795,95409.0,95402.0,0.00889466]
["bitfinex","BTCUSD",1732785675726,0.15218795,95409.0,95399.0,0.00185516]
["bitfinex","BTCUSD",1732785675727,0.15218795,95409.0,95403.0,0.00889466]
["bitfinex","BTCUSD",1732785675947,0.15218795,95409.0,95404.0,0.00889466]
["bitfinex","BTCUSD",1732785676417,0.15218795,95409.0,95405.0,0.00890033]
["bitfinex","BTCUSD",1732785676637,0.15218795,95409.0,95406.0,0.00890033]
["bitfinex","BTCUSD",1732785676869,0.15218795,95409.0,95407.0,0.00890033]
["bitfinex","BTCUSD",1732785677083,0.15218795,95409.0,95408.0,0.00890033]
["bitfinex","BTCUSD",1732785677735,0.10666792,95415.0,95408.0,0.00890033]
["bitfinex","BTCUSD",1732785677962,0.10666792,95415.0,95409.0,0.00890033]
["bitfinex","BTCUSD",1732785678411,0.10666792,95415.0,95410.0,0.02317061]
["bitfinex","BTCUSD",1732785678644,0.15218795,95418.0,95411.0,0.14517061]
["bitfinex","BTCUSD",1732785678875,0.15218795,95418.0,95412.0,0.0356913]
["bitfinex","BTCUSD",1732785679100,0.15218795,95418.0,95413.0,0.0356913]
["bitfinex","BTCUSD",1732785679340,0.15218795,95418.0,95414.0,0.02317061]
["bitfinex","BTCUSD",1732785679552,0.15,95421.0,95415.0,0.02317061]
["bitfinex","BTCUSD",1732785679796,0.104802,95418.0,95415.0,0.02317061]
["bitfinex","BTCUSD",1732785680015,0.104803,95417.0,95416.0,0.02317061]
["bitfinex","BTCUSD",1732785680232,0.002,95418.0,95416.0,0.00890033]
["bitfinex","BTCUSD",1732785680442,0.002,95418.0,95417.0,0.00890033]
["bitfinex","BTCUSD",1732785680720,0.108802,95418.0,95417.0,0.00890033]
["bitfinex","BTCUSD",1732785680930,0.104799,95421.0,95417.0,0.00890033]
["bitfinex","BTCUSD",1732785681181,0.001,95418.0,95411.0,0.122]
["bitfinex","BTCUSD",1732785681388,0.001,95418.0,95412.0,0.02147306]
["bitfinex","BTCUSD",1732785681598,0.15,95422.0,95411.0,0.122]
["bitfinex","BTCUSD",1732785681599,0.00186292,95420.0,95413.0,0.02147306]
["bitfinex","BTCUSD",1732785681814,0.00186292,95420.0,95414.0,0.00893278]
["bitfinex","BTCUSD",1732785682022,0.001,95418.0,95415.0,0.00893278]
["bitfinex","BTCUSD",1732785682236,0.001,95418.0,95416.0,0.02147287]
["bitfinex","BTCUSD",1732785682454,0.001,95418.0,95416.0,0.01254009]
["bitfinex","BTCUSD",1732785682455,0.002,95417.0,95416.0,0.01254009]
["bitfinex","BTCUSD",1732785682693,0.002,95417.0,95404.0,0.0824]
["bitfinex","BTCUSD",1732785682694,0.209608,95416.0,95404.0,0.0824]
["bitfinex","BTCUSD",1732785682895,0.002,95417.0,95405.0,0.02149395]
["bitfinex","BTCUSD",1732785683144,0.104813,95408.0,95406.0,0.02149395]
["bitfinex","BTCUSD",1732785683387,0.15218795,95414.0,95406.0,0.02149395]
["bitfinex","BTCUSD",1732785683637,0.15218795,95414.0,95407.0,0.02149395]
["bitfinex","BTCUSD",1732785683638,0.209619,95411.0,95407.0,0.02149395]
["bitfinex","BTCUSD",1732785683858,0.104813,95408.0,95404.0,0.0824]
["bitfinex","BTCUSD",1732785684077,0.15218795,95414.0,95405.0,0.02150262]
["bitfinex","BTCUSD",1732785684078,0.104812,95409.0,95405.0,0.02150262]
["bitfinex","BTCUSD",1732785684285,0.104812,95409.0,95405.0,0.01255802]
["bitfinex","BTCUSD",1732785684511,0.104812,95409.0,95406.0,0.01255802]
["bitfinex","BTCUSD",1732785684726,0.15218795,95414.0,95407.0,0.01255802]
["bitfinex","BTCUSD",1732785684954,0.002,95417.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785684955,0.00186292,95413.0,95397.0,0.0804]
["bitfinex","BTCUSD",1732785685141,0.104821,95401.0,95398.0,0.01256474]
["bitfinex","BTCUSD",1732785685402,0.104821,95401.0,95399.0,0.01256474]
["bitfinex","BTCUSD",1732785685645,0.104821,95401.0,95400.0,0.01256474]
["bitfinex","BTCUSD",1732785686311,0.105821,95401.0,95400.0,0.01256474]
["bitfinex","BTCUSD",1732785686800,0.104821,95401.0,95400.0,0.01256474]
["bitfinex","BTCUSD",1732785687461,0.105821,95401.0,95400.0,0.01856474]
["bitfinex","BTCUSD",1732785688342,0.105821,95401.0,95400.0,0.02156474]
["bitfinex","BTCUSD",1732785688566,0.106821,95401.0,95400.0,0.02756474]
["bitfinex","BTCUSD",1732785688791,0.105821,95401.0,95400.0,0.01556474]
["bitfinex","BTCUSD",1732785689028,0.104823,95399.0,95397.0,0.0804]
["bitfinex","BTCUSD",1732785689260,0.001,95401.0,95398.0,0.01255805]
["bitfinex","BTCUSD",1732785689261,0.209643,95400.0,95398.0,0.01255805]
["bitfinex","BTCUSD",1732785689492,0.209643,95400.0,95397.0,0.0804]
["bitfinex","BTCUSD",1732785689704,0.104824,95398.0,95397.0,0.0804]
["bitfinex","BTCUSD",1732785691696,0.104827,95395.0,95394.0,0.0474238]
["bitfinex","BTCUSD",1732785692628,0.104827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785693052,0.104827,95395.0,95394.0,0.0037238]
["bitfinex","BTCUSD",1732785694384,0.104827,95395.0,95394.0,0.0047238]
["bitfinex","BTCUSD",1732785697714,0.104827,95395.0,95394.0,0.09863049]
["bitfinex","BTCUSD",1732785697928,0.104827,95395.0,95394.0,0.09881187]
["bitfinex","BTCUSD",1732785698568,0.104827,95395.0,95394.0,0.0047238]
["bitfinex","BTCUSD",1732785698778,0.104827,95395.0,95394.0,0.09881187]
["bitfinex","BTCUSD",1732785699877,0.104827,95395.0,95394.0,0.0047238]
["bitfinex","BTCUSD",1732785700703,0.104827,95395.0,95394.0,0.0037238]
["bitfinex","BTCUSD",1732785700943,0.104827,95395.0,95394.0,0.0047238]
["bitfinex","BTCUSD",1732785701607,0.104827,95395.0,95394.0,0.09585775]
["bitfinex","BTCUSD",1732785701824,0.104827,95395.0,95394.0,0.09685775]
["bitfinex","BTCUSD",1732785702049,0.104827,95395.0,95394.0,0.09885775]
["bitfinex","BTCUSD",1732785702283,0.104827,95395.0,95394.0,0.09685775]
["bitfinex","BTCUSD",1732785702509,0.104827,95395.0,95394.0,0.09885775]
["bitfinex","BTCUSD",1732785702750,0.104827,95395.0,95394.0,0.0047238]
["bitfinex","BTCUSD",1732785705563,0.254827,95395.0,95394.0,0.0047238]
["bitfinex","BTCUSD",1732785706081,0.254827,95395.0,95394.0,0.0027238]
["bitfinex","BTCUSD",1732785707008,0.255827,95395.0,95394.0,0.0027238]
["bitfinex","BTCUSD",1732785707472,0.255827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785708797,0.256827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785713941,0.006827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785714187,0.00386292,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785714421,0.25868992,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785714656,0.256827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785722190,0.256827,95395.0,95394.0,0.0486238]
["bitfinex","BTCUSD",1732785723312,0.255827,95395.0,95394.0,0.0486238]
["bitfinex","BTCUSD",1732785723783,0.256827,95395.0,95394.0,0.0486238]
["bitfinex","BTCUSD",1732785724000,0.256827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785724262,0.255827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785724478,0.254827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785724690,0.255827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785725557,0.256827,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785726492,0.29025035,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785726705,0.2586889,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785727198,0.29125125,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785729654,0.42475125,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785730521,0.51739389,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785731192,0.42175125,95395.0,95394.0,0.0017238]
["bitfinex","BTCUSD",1732785731681,0.43075125,95395.0,95394.0,0.0027238]
["bitfinex","BTCUSD",1732785731914,0.43075125,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785731915,0.44075125,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785732132,0.44975125,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785732580,0.45675125,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785732808,0.55039389,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785733028,0.44975125,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785733322,0.68372735,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785733512,0.74466535,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785733744,0.71719926,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785734013,0.48322316,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785734229,0.71701646,95395.0,95394.0,8e-07]
["bitfinex","BTCUSD",1732785734488,0.01,95377.0,95354.0,0.0474]
["bitfinex","BTCUSD",1732785734728,0.104871,95355.0,95354.0,0.0474]
["bitfinex","BTCUSD",1732785735407,0.10673392,95355.0,95354.0,0.0474]
["bitfinex","BTCUSD",1732785736268,0.10773392,95355.0,95354.0,0.0474]
["bitfinex","BTCUSD",1732785739135,0.10773392,95355.0,95354.0,0.0491238]
["bitfinex","BTCUSD",1732785744448,0.27830382,95355.0,95354.0,0.0491238]
["bitfinex","BTCUSD",1732785744667,0.2764409,95355.0,95354.0,0.0491238]
["bitfinex","BTCUSD",1732785745096,0.2764409,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732785750220,0.2764409,95355.0,95350.0,0.0012142]
["bitfinex","BTCUSD",1732785750221,0.104875,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1732785750446,0.10673792,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1732785761615,0.10760022,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1732785762683,0.25760022,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1732785762921,0.2557373,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1732785766249,0.2537373,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1732785771191,0.2537373,95351.0,95324.0,0.09399315]
["bitfinex","BTCUSD",1732785771192,0.16,95350.0,95324.0,0.09399315]
["bitfinex","BTCUSD",1732785771431,0.104895,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785771646,0.10675792,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785773080,0.10775792,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785773561,0.12860662,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785774961,0.1267437,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785776140,0.1287437,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785778326,0.13060662,95333.0,95330.0,0.1254]
["bitfinex","BTCUSD",1732785779660,0.1420759,95333.0,95322.0,0.09423961]
["bitfinex","BTCUSD",1732785779878,0.14021298,95333.0,95332.0,0.130224]
["bitfinex","BTCUSD",1732785780822,0.1420759,95333.0,95332.0,0.082524]
["bitfinex","BTCUSD",1732785781726,0.13721298,95333.0,95332.0,0.072524]
["bitfinex","BTCUSD",1732785781932,0.13821298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785782142,0.13921298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785782356,0.13821298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785782625,0.13721298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785782833,0.13921298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785783061,0.14021298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785783258,0.13821298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785783481,0.13721298,95333.0,95332.0,0.119324]
["bitfinex","BTCUSD",1732785786108,0.13721298,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785788954,0.13821298,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785789233,0.13721298,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785792327,0.13821298,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785792549,1.13821298,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785793042,1.13721298,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785794239,1.0208487,95333.0,95332.0,0.1210486]
["bitfinex","BTCUSD",1732785794687,1.1257437,95333.0,95332.0,0.26241989]
["bitfinex","BTCUSD",1732785794901,1.1257437,95333.0,95332.0,0.61044435]
["bitfinex","BTCUSD",1732785795107,1.1257437,95333.0,95332.0,0.46907306]
["bitfinex","BTCUSD",1732785795399,1.1257437,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785795610,1.1267437,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785796042,1.1277437,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785796903,1.1257437,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785797559,1.1266061,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785799494,1.1276061,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785800812,1.1067574,95333.0,95332.0,0.65756811]
["bitfinex","BTCUSD",1732785801961,1.1067574,95333.0,95332.0,0.6576944]
["bitfinex","BTCUSD",1732785805276,1.1067574,95333.0,95332.0,0.46911331]
["bitfinex","BTCUSD",1732785805493,1.1067574,95333.0,95332.0,0.65771272]
["bitfinex","BTCUSD",1732785806350,1.1067574,95333.0,95332.0,0.46911331]
["bitfinex","BTCUSD",1732785806777,1.1067574,95333.0,95332.0,0.46915615]
["bitfinex","BTCUSD",1732785807669,1.1067574,95333.0,95332.0,0.5384369]
["bitfinex","BTCUSD",1732785807891,1.1067574,95333.0,95332.0,0.09603143]
["bitfinex","BTCUSD",1732785808174,1.1067574,95333.0,95332.0,0.0017246]
["bitfinex","BTCUSD",1732785808807,1.11851376,95333.0,95332.0,0.0017246]
["bitfinex","BTCUSD",1732785809015,1.11751376,95333.0,95332.0,0.0017246]
["bitfinex","BTCUSD",1732785809887,1.11951376,95333.0,95332.0,0.0017246]
["bitfinex","BTCUSD",1732785810118,1.11851376,95333.0,95332.0,0.0017246]
["bitfinex","BTCUSD",1732785810338,1.35061376,95333.0,95332.0,0.0017246]
["bitfinex","BTCUSD",1732785810567,1.38420045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785810830,1.43240045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785811260,1.44240045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785812145,1.44140045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785812389,1.45140045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785812590,1.46040045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785812822,1.44940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785813070,1.45440045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785813282,1.46340045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785813470,1.45840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785813930,1.46440045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785815943,1.45840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785816162,1.44940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785816389,1.46540045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785816614,1.45640045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785816828,1.44940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785817065,1.45840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785817310,1.46640045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785817984,2.16640045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785818430,2.14940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785818639,2.15840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785818847,2.16640045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785819270,2.15840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785819476,1.44940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785819670,1.45840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785819944,1.46740045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785820368,1.45840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785821501,1.44940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785821707,1.45840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785822355,2.16740045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785823492,2.15840045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785824613,2.14940045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785825035,2.16740045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785826158,2.17640045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785827001,1.47640045,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785827910,1.44381376,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785828126,1.47625899,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785828339,1.46725899,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785828562,1.43481376,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785828786,1.45825647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785829012,1.46725647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785829223,1.45825647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785829441,1.44925647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785829647,1.46725647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785829857,2.16725647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785830956,2.15825647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785831178,2.14925647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785831387,2.16725647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785833195,1.46725647,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785833423,1.43481376,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785833680,1.46727331,95333.0,95332.0,6e-07]
["bitfinex","BTCUSD",1732785836500,0.254916,95314.0,95313.0,0.0017244]
["bitfinex","BTCUSD",1732785837906,0.263916,95314.0,95313.0,0.0017244]
["bitfinex","BTCUSD",1732785838133,0.268916,95314.0,95313.0,0.0017244]
["bitfinex","BTCUSD",1732785840076,0.28942001,95314.0,95313.0,0.0017244]
["bitfinex","BTCUSD",1732785842464,0.30063046,95314.0,95313.0,0.0017244]
["bitfinex","BTCUSD",1732785845187,0.3332169,95314.0,95313.0,0.0017244]
["bitfinex","BTCUSD",1732785845921,0.3332169,95314.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785845922,0.15,95307.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785846134,0.28937336,95307.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785846416,0.28751044,95307.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785848160,0.29051044,95307.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785848572,0.29651044,95307.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785852237,0.29651044,95307.0,95306.0,0.0504242]
["bitfinex","BTCUSD",1732785852457,0.29651044,95307.0,95306.0,0.1327242]
["bitfinex","BTCUSD",1732785852689,0.263924,95307.0,95306.0,0.1327242]
["bitfinex","BTCUSD",1732785857361,0.29649699,95307.0,95306.0,0.1327242]
["bitfinex","BTCUSD",1732785857587,0.29653699,95307.0,95306.0,0.1327242]
["bitfinex","BTCUSD",1732785858472,0.263964,95307.0,95306.0,0.1327242]
["bitfinex","BTCUSD",1732785858913,0.263964,95307.0,95306.0,0.0017242]
["bitfinex","BTCUSD",1732785859181,0.29655083,95307.0,95306.0,0.0011392]
["bitfinex","BTCUSD",1732785860246,0.29355083,95307.0,95306.0,0.0011392]
["bitfinex","BTCUSD",1732785860456,0.29255083,95307.0,95306.0,0.0011392]
["bitfinex","BTCUSD",1732785860680,0.30155083,95307.0,95306.0,0.0011392]
["bitfinex","BTCUSD",1732785861129,0.28755083,95307.0,95306.0,0.0011392]
["bitfinex","BTCUSD",1732785861386,0.30155083,95307.0,95306.0,0.0011392]
["bitfinex","BTCUSD",1732785865259,0.104928,95303.0,95302.0,0.0924158]
["bitfinex","BTCUSD",1732785865496,0.28937775,95303.0,95302.0,0.0294578]
["bitfinex","BTCUSD",1732785865732,0.28937775,95303.0,95301.0,0.0017242]
["bitfinex","BTCUSD",1732785865733,0.254929,95302.0,95301.0,0.0017242]
["bitfinex","BTCUSD",1732785865947,0.254929,95302.0,95291.0,0.0004]
["bitfinex","BTCUSD",1732785865948,0.25493,95301.0,95300.0,2.6e-07]
["bitfinex","BTCUSD",1732785866160,0.28751683,95301.0,95300.0,2.6e-07]
["bitfinex","BTCUSD",1732785867478,0.28751683,95301.0,95300.0,0.00172526]
["bitfinex","BTCUSD",1732785867690,0.28751683,95301.0,95300.0,1.2e-06]
["bitfinex","BTCUSD",1732785868123,0.29451683,95301.0,95300.0,1.2e-06]
["bitfinex","BTCUSD",1732785868341,0.29851683,95301.0,95300.0,1.2e-06]
["bitfinex","BTCUSD",1732785869625,0.26593,95301.0,95300.0,1.2e-06]
["bitfinex","BTCUSD",1732785870891,0.27757709,95301.0,95300.0,1.2e-06]
["bitfinex","BTCUSD",1732785871331,0.27757709,95301.0,95287.0,0.0468]
["bitfinex","BTCUSD",1732785871332,0.15,95292.0,95287.0,0.0468]
["bitfinex","BTCUSD",1732785871552,0.104945,95288.0,95287.0,0.0468]
["bitfinex","BTCUSD",1732785871762,0.10680792,95288.0,95287.0,0.0468]
["bitfinex","BTCUSD",1732785872242,0.10680792,95288.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785872243,0.25495,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785874281,0.25995,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785874780,0.26195,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785876436,0.28321817,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785877389,0.27621817,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785877656,0.28747145,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785877892,0.29847145,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785878413,0.30547145,95283.0,95282.0,5.458e-05]
["bitfinex","BTCUSD",1732785878623,0.10496,95274.0,95273.0,0.0468]
["bitfinex","BTCUSD",1732785879961,0.254962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732785881106,0.255962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732785881815,0.257962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732785882931,0.261962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732785883379,0.254962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732785883601,0.262962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732785883810,0.262962,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1732785888201,0.27446112,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1732785890798,0.254978,95258.0,95257.0,0.0468]
["bitfinex","BTCUSD",1732785891704,0.254978,95258.0,95257.0,0.0378]
["bitfinex","BTCUSD",1732785892578,0.254978,95258.0,95254.0,0.0017256]
["bitfinex","BTCUSD",1732785892579,0.104981,95255.0,95254.0,0.0017256]
["bitfinex","BTCUSD",1732785892793,0.10684392,95255.0,95254.0,0.0017256]
["bitfinex","BTCUSD",1732785893560,0.25684392,95255.0,95254.0,0.0017256]
["bitfinex","BTCUSD",1732785893763,0.254981,95255.0,95254.0,0.0017256]
["bitfinex","BTCUSD",1732785894241,0.104983,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785894437,0.10684592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785897117,0.10784592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785897326,0.11084592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785897571,0.10984592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785897824,0.11484592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785898076,0.11184592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785898282,0.11484592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785899145,0.10984592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785899566,0.10684592,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785899778,0.12759944,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785899993,0.13359944,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785904158,0.13173652,95253.0,95252.0,0.0783256]
["bitfinex","BTCUSD",1732785904371,0.110983,95253.0,95252.0,0.1274256]
["bitfinex","BTCUSD",1732785905531,0.110983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785905741,0.106983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785906184,0.109983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785906617,0.107983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785906845,0.109983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785907350,0.104983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785907801,0.106983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785908247,0.104983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785908921,0.109983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785909169,0.105983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785909379,0.109983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785909809,0.105983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785910020,0.109983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785910305,0.108983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785910533,0.104983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785910758,0.106983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785910994,0.110983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785911230,0.108983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785911459,0.110983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785911908,0.108983,95253.0,95252.0,0.13701977]
["bitfinex","BTCUSD",1732785912577,0.104983,95253.0,95252.0,0.13701977]
["bitfinex","BTCUSD",1732785913024,0.108983,95253.0,95252.0,0.13701977]
["bitfinex","BTCUSD",1732785913262,0.104983,95253.0,95252.0,0.13701977]
["bitfinex","BTCUSD",1732785913497,0.108983,95253.0,95252.0,0.1291514]
["bitfinex","BTCUSD",1732785913737,0.108983,95253.0,95252.0,0.13702209]
["bitfinex","BTCUSD",1732785913968,0.209976,95249.0,95243.0,0.04564954]
["bitfinex","BTCUSD",1732785914180,0.104995,95242.0,95241.0,0.14307382]
["bitfinex","BTCUSD",1732785914423,0.006,95253.0,95241.0,0.34956013]
["bitfinex","BTCUSD",1732785914654,0.006,95253.0,95246.0,0.14128138]
["bitfinex","BTCUSD",1732785914655,0.10499,95247.0,95246.0,0.14128138]
["bitfinex","BTCUSD",1732785915367,0.104988,95249.0,95245.0,0.18837517]
["bitfinex","BTCUSD",1732785915592,0.104986,95250.0,95248.0,0.14130779]
["bitfinex","BTCUSD",1732785915802,0.004,95253.0,95248.0,0.00185811]
["bitfinex","BTCUSD",1732785915803,0.006,95253.0,95248.0,0.00185811]
["bitfinex","BTCUSD",1732785916017,0.104987,95250.0,95249.0,0.02485806]
["bitfinex","BTCUSD",1732785916244,0.002,95253.0,95250.0,0.023]
["bitfinex","BTCUSD",1732785916471,0.002,95253.0,95250.0,0.02485806]
["bitfinex","BTCUSD",1732785916732,0.104984,95252.0,95251.0,0.023]
["bitfinex","BTCUSD",1732785916965,0.104984,95252.0,95251.0,0.1529]
["bitfinex","BTCUSD",1732785917194,0.15,95281.0,95256.0,0.0783]
["bitfinex","BTCUSD",1732785917430,0.209945,95263.0,95256.0,0.18907068]
["bitfinex","BTCUSD",1732785917652,0.104978,95258.0,95257.0,0.29037068]
["bitfinex","BTCUSD",1732785917872,0.104978,95258.0,95257.0,0.29036687]
["bitfinex","BTCUSD",1732785918055,0.104978,95258.0,95257.0,0.149]
["bitfinex","BTCUSD",1732785918301,0.0120093,95272.0,95260.0,0.0796]
["bitfinex","BTCUSD",1732785918302,0.209927,95271.0,95260.0,0.0796]
["bitfinex","BTCUSD",1732785918514,0.104973,95262.0,95261.0,0.0696]
["bitfinex","BTCUSD",1732785918937,0.09977781,95270.0,95261.0,0.21096986]
["bitfinex","BTCUSD",1732785918938,0.209936,95267.0,95261.0,0.21096986]
["bitfinex","BTCUSD",1732785919186,0.104965,95269.0,95263.0,0.1459]
["bitfinex","BTCUSD",1732785919187,0.104971,95264.0,95263.0,0.1459]
["bitfinex","BTCUSD",1732785919400,0.209929,95270.0,95265.0,0.023]
["bitfinex","BTCUSD",1732785919401,0.104969,95266.0,95265.0,0.023]
["bitfinex","BTCUSD",1732785919620,0.104969,95266.0,95265.0,0.16435148]
["bitfinex","BTCUSD",1732785919882,0.209934,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1732785920137,0.104971,95264.0,95263.0,0.37086708]
["bitfinex","BTCUSD",1732785920370,0.104971,95264.0,95263.0,0.16434006]
["bitfinex","BTCUSD",1732785920371,0.105971,95264.0,95263.0,0.16434006]
["bitfinex","BTCUSD",1732785920575,0.105971,95264.0,95263.0,0.1492]
["bitfinex","BTCUSD",1732785920785,0.104971,95264.0,95263.0,0.1492]
["bitfinex","BTCUSD",1732785921000,0.104971,95264.0,95263.0,0.29054103]
["bitfinex","BTCUSD",1732785921218,0.104971,95264.0,95263.0,0.1492]
["bitfinex","BTCUSD",1732785921432,0.104971,95264.0,95263.0,0.29054103]
["bitfinex","BTCUSD",1732785921670,0.104971,95264.0,95263.0,0.26754103]
["bitfinex","BTCUSD",1732785921909,0.104971,95264.0,95263.0,0.1272]
["bitfinex","BTCUSD",1732785922391,0.104971,95264.0,95263.0,0.1262]
["bitfinex","BTCUSD",1732785922622,0.105971,95264.0,95263.0,0.1312]
["bitfinex","BTCUSD",1732785922860,0.104971,95264.0,95263.0,0.1272]
["bitfinex","BTCUSD",1732785923365,0.104971,95264.0,95263.0,0.1312]
["bitfinex","BTCUSD",1732785923611,0.104971,95264.0,95263.0,0.1272]
["bitfinex","BTCUSD",1732785923827,0.105971,95264.0,95263.0,0.1322]
["bitfinex","BTCUSD",1732785924062,0.105971,95264.0,95263.0,0.1312]
["bitfinex","BTCUSD",1732785924753,0.105971,95264.0,95263.0,0.22541247]
["bitfinex","BTCUSD",1732785925202,0.104971,95264.0,95263.0,0.22041247]
["bitfinex","BTCUSD",1732785925431,0.105971,95264.0,95263.0,0.22041247]
["bitfinex","BTCUSD",1732785925689,0.104971,95264.0,95263.0,0.22040984]
["bitfinex","BTCUSD",1732785926112,0.105971,95264.0,95263.0,0.22825583]
["bitfinex","BTCUSD",1732785926324,0.105971,95264.0,95263.0,0.13404686]
["bitfinex","BTCUSD",1732785926780,0.106971,95264.0,95263.0,0.13404686]
["bitfinex","BTCUSD",1732785927008,0.104971,95264.0,95263.0,0.13404686]
["bitfinex","BTCUSD",1732785927716,0.104971,95264.0,95263.0,0.22825583]
["bitfinex","BTCUSD",1732785928821,0.105971,95264.0,95263.0,0.13404686]
["bitfinex","BTCUSD",1732785929257,0.105971,95264.0,95263.0,0.22822673]
["bitfinex","BTCUSD",1732785929473,0.1068341,95264.0,95263.0,0.15704686]
["bitfinex","BTCUSD",1732785929702,0.1058341,95264.0,95263.0,0.15890467]
["bitfinex","BTCUSD",1732785930142,0.1068341,95264.0,95263.0,0.15890467]
["bitfinex","BTCUSD",1732785930625,0.1078341,95264.0,95263.0,0.15704686]
["bitfinex","BTCUSD",1732785931053,0.1078341,95264.0,95263.0,0.29829369]
["bitfinex","BTCUSD",1732785931266,0.1078341,95264.0,95263.0,0.15704665]
["bitfinex","BTCUSD",1732785931905,0.1058341,95264.0,95263.0,0.15704665]
["bitfinex","BTCUSD",1732785932135,0.0008631,95264.0,95263.0,0.15890446]
["bitfinex","BTCUSD",1732785932366,0.0018631,95264.0,95263.0,0.64763367]
["bitfinex","BTCUSD",1732785932605,0.0008631,95264.0,95263.0,0.64577586]
["bitfinex","BTCUSD",1732785932835,0.0018631,95264.0,95263.0,0.69289201]
["bitfinex","BTCUSD",1732785933047,0.209924,95273.0,95266.0,0.023]
["bitfinex","BTCUSD",1732785933260,0.104968,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732785933482,0.1058249,95272.0,95271.0,0.023]
["bitfinex","BTCUSD",1732785933701,0.1058249,95272.0,95271.0,0.1447]
["bitfinex","BTCUSD",1732785933934,0.0008629,95272.0,95271.0,0.1447]
["bitfinex","BTCUSD",1732785934145,0.0008629,95272.0,95271.0,0.23882408]
["bitfinex","BTCUSD",1732785934349,0.1058249,95272.0,95271.0,0.23882408]
["bitfinex","BTCUSD",1732785934569,0.1058249,95272.0,95271.0,0.1447]
["bitfinex","BTCUSD",1732785934985,0.1058249,95272.0,95271.0,0.49207805]
["bitfinex","BTCUSD",1732785935200,0.1058249,95272.0,95271.0,0.1447]
["bitfinex","BTCUSD",1732785935411,0.1058249,95272.0,95271.0,0.14655767]
["bitfinex","BTCUSD",1732785935621,0.1058249,95272.0,95271.0,0.24065093]
["bitfinex","BTCUSD",1732785935622,0.1068249,95272.0,95271.0,0.24065093]
["bitfinex","BTCUSD",1732785935835,0.1068249,95272.0,95271.0,0.1447]
["bitfinex","BTCUSD",1732785936074,0.0018629,95272.0,95271.0,0.14655767]
["bitfinex","BTCUSD",1732785936289,0.0028629,95272.0,95271.0,0.14855767]
["bitfinex","BTCUSD",1732785936728,0.0018629,95272.0,95271.0,0.14655767]
["bitfinex","BTCUSD",1732785937004,0.0028629,95272.0,95271.0,0.28971547]
["bitfinex","BTCUSD",1732785937191,0.0028629,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785937455,0.0028629,95272.0,95271.0,0.28971543]
["bitfinex","BTCUSD",1732785937669,0.0028629,95272.0,95271.0,0.2878578]
["bitfinex","BTCUSD",1732785937670,0.0018629,95272.0,95271.0,0.2878578]
["bitfinex","BTCUSD",1732785937896,0.0018629,95272.0,95271.0,0.2877941]
["bitfinex","BTCUSD",1732785938104,0.0028629,95272.0,95271.0,0.33482213]
["bitfinex","BTCUSD",1732785938324,0.0028629,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785938562,0.0028629,95272.0,95271.0,0.14855764]
["bitfinex","BTCUSD",1732785938984,0.0028629,95272.0,95271.0,0.49578141]
["bitfinex","BTCUSD",1732785939193,0.0028629,95272.0,95271.0,0.63498007]
["bitfinex","BTCUSD",1732785939424,0.0028629,95272.0,95271.0,0.49392377]
["bitfinex","BTCUSD",1732785939654,0.0028629,95272.0,95271.0,0.4938315]
["bitfinex","BTCUSD",1732785941192,0.0028629,95272.0,95271.0,0.63486527]
["bitfinex","BTCUSD",1732785942290,0.0028629,95272.0,95271.0,0.63481049]
["bitfinex","BTCUSD",1732785943171,0.0028629,95272.0,95271.0,0.28773377]
["bitfinex","BTCUSD",1732785943833,0.0028629,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785944498,0.1078249,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785944727,0.0028629,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785945355,0.1078249,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785946012,0.0028629,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785946215,0.0028629,95272.0,95271.0,0.14855753]
["bitfinex","BTCUSD",1732785946652,0.1078249,95272.0,95271.0,0.14855753]
["bitfinex","BTCUSD",1732785946856,0.1078249,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785947091,0.0028629,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785947301,0.1078249,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785947978,0.08419753,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785948211,0.104962,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785948932,0.104962,95272.0,95271.0,0.24073646]
["bitfinex","BTCUSD",1732785949153,0.104962,95272.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785949809,0.104961,95274.0,95271.0,0.1467]
["bitfinex","BTCUSD",1732785950045,0.524752,95283.0,95273.0,0.023]
["bitfinex","BTCUSD",1732785950276,0.10496,95274.0,95273.0,0.11704658]
["bitfinex","BTCUSD",1732785950983,0.10496,95274.0,95273.0,0.023]
["bitfinex","BTCUSD",1732785951215,0.10496,95274.0,95273.0,0.11704658]
["bitfinex","BTCUSD",1732785951648,0.10496,95274.0,95273.0,0.023]
["bitfinex","BTCUSD",1732785952108,0.10596,95274.0,95273.0,0.024]
["bitfinex","BTCUSD",1732785952332,0.10696,95274.0,95273.0,0.12104658]
["bitfinex","BTCUSD",1732785953857,0.10696,95274.0,95273.0,0.027]
["bitfinex","BTCUSD",1732785954049,0.10696,95274.0,95273.0,0.12109143]
["bitfinex","BTCUSD",1732785954254,0.10696,95274.0,95273.0,0.027]
["bitfinex","BTCUSD",1732785955382,0.10696,95274.0,95273.0,0.004]
["bitfinex","BTCUSD",1732785955603,0.1078228,95274.0,95273.0,0.004]
["bitfinex","BTCUSD",1732785955816,0.1078228,95274.0,95273.0,0.14513715]
["bitfinex","BTCUSD",1732785956309,0.1078228,95274.0,95273.0,0.36556692]
["bitfinex","BTCUSD",1732785958775,0.1078228,95274.0,95273.0,0.55396136]
["bitfinex","BTCUSD",1732785959235,0.1078228,95274.0,95273.0,0.36556692]
["bitfinex","BTCUSD",1732785960307,0.1078228,95274.0,95273.0,0.60079551]
["bitfinex","BTCUSD",1732785960520,0.1078228,95274.0,95273.0,0.36556692]
["bitfinex","BTCUSD",1732785960727,0.1078228,95274.0,95273.0,0.60118594]
["bitfinex","BTCUSD",1732785961233,0.1078228,95274.0,95273.0,0.36556692]
["bitfinex","BTCUSD",1732785962981,0.08419496,95274.0,95273.0,0.36556692]
["bitfinex","BTCUSD",1732785966764,0.08419496,95274.0,95273.0,0.36615129]
["bitfinex","BTCUSD",1732785968530,0.08419496,95274.0,95273.0,0.36787549]
["bitfinex","BTCUSD",1732785969263,0.0028628,95274.0,95273.0,0.36787549]
["bitfinex","BTCUSD",1732785969508,0.0028628,95274.0,95273.0,0.46607549]
["bitfinex","BTCUSD",1732785970273,0.209852,95305.0,95281.0,0.125]
["bitfinex","BTCUSD",1732785970524,0.209852,95305.0,95289.0,0.023]
["bitfinex","BTCUSD",1732785970525,0.2107237,95301.0,95289.0,0.023]
["bitfinex","BTCUSD",1732785970743,0.2107237,95301.0,95291.0,0.023]
["bitfinex","BTCUSD",1732785970744,0.0008627,95301.0,95291.0,0.023]
["bitfinex","BTCUSD",1732785970956,0.10494,95292.0,95291.0,0.023]
["bitfinex","BTCUSD",1732785971173,0.09977781,95300.0,95291.0,0.3481168]
["bitfinex","BTCUSD",1732785971449,0.10494,95292.0,95291.0,0.023]
["bitfinex","BTCUSD",1732785971704,0.10494,95292.0,95291.0,0.38004419]
["bitfinex","BTCUSD",1732785972153,0.10494,95292.0,95291.0,0.38204419]
["bitfinex","BTCUSD",1732785972392,0.10494,95292.0,95291.0,0.61782285]
["bitfinex","BTCUSD",1732785972875,0.10494,95292.0,95291.0,0.63195214]
["bitfinex","BTCUSD",1732785973105,0.10494,95292.0,95291.0,0.39617348]
["bitfinex","BTCUSD",1732785973563,0.10494,95292.0,95291.0,0.62993786]
["bitfinex","BTCUSD",1732785973779,0.10594,95292.0,95291.0,0.63993786]
["bitfinex","BTCUSD",1732785974224,0.10594,95292.0,95291.0,0.40417348]
["bitfinex","BTCUSD",1732785974435,0.10594,95292.0,95291.0,0.63996483]
["bitfinex","BTCUSD",1732785974698,0.10594,95292.0,95291.0,0.41675215]
["bitfinex","BTCUSD",1732785975140,0.10594,95292.0,95291.0,0.69968589]
["bitfinex","BTCUSD",1732785975577,0.10594,95292.0,95291.0,0.41675215]
["bitfinex","BTCUSD",1732785978005,0.08231747,95292.0,95291.0,0.41675215]
["bitfinex","BTCUSD",1732785978969,0.001,95292.0,95291.0,0.54223883]
["bitfinex","BTCUSD",1732785979439,0.001,95292.0,95291.0,0.82502024]
["bitfinex","BTCUSD",1732785979654,0.001,95292.0,95291.0,0.54223883]
["bitfinex","BTCUSD",1732785980427,0.001,95292.0,95291.0,0.54209814]
["bitfinex","BTCUSD",1732785980736,0.001,95292.0,95291.0,0.54382214]
["bitfinex","BTCUSD",1732785981194,0.001862,95292.0,95291.0,0.54382214]
["bitfinex","BTCUSD",1732785981858,0.001862,95292.0,95291.0,0.49812214]
["bitfinex","BTCUSD",1732785982297,0.001862,95292.0,95291.0,0.41832214]
["bitfinex","BTCUSD",1732785984952,0.001862,95292.0,95291.0,0.4181664]
["bitfinex","BTCUSD",1732785985174,0.104934,95298.0,95292.0,0.023]
["bitfinex","BTCUSD",1732785985406,0.104934,95298.0,95297.0,0.18843669]
["bitfinex","BTCUSD",1732785985623,0.104934,95298.0,95297.0,0.22401536]
["bitfinex","BTCUSD",1732785985856,0.104934,95298.0,95297.0,0.57182165]
["bitfinex","BTCUSD",1732785986999,0.104934,95298.0,95297.0,0.57582165]
["bitfinex","BTCUSD",1732785987212,0.104934,95298.0,95297.0,0.38738496]
["bitfinex","BTCUSD",1732785987908,0.104934,95298.0,95297.0,0.38938496]
["bitfinex","BTCUSD",1732785989061,0.104934,95298.0,95297.0,0.36638496]
["bitfinex","BTCUSD",1732785991260,0.104934,95298.0,95297.0,0.5076705]
["bitfinex","BTCUSD",1732785992864,0.104934,95298.0,95297.0,0.36638496]
["bitfinex","BTCUSD",1732785993326,0.104934,95298.0,95297.0,0.01857867]
["bitfinex","BTCUSD",1732785993548,0.104934,95298.0,95297.0,0.02643207]
["bitfinex","BTCUSD",1732785993762,0.104934,95298.0,95297.0,0.16771466]
["bitfinex","BTCUSD",1732785993974,0.104934,95298.0,95297.0,0.51540043]
["bitfinex","BTCUSD",1732785994190,0.104934,95298.0,95297.0,0.37411784]
["bitfinex","BTCUSD",1732785994857,0.104934,95298.0,95297.0,0.51539827]
["bitfinex","BTCUSD",1732785995081,0.104934,95298.0,95297.0,0.37411784]
["bitfinex","BTCUSD",1732785995305,0.0008627,95301.0,95298.0,0.023]
["bitfinex","BTCUSD",1732785995541,0.0008627,95301.0,95300.0,0.21136149]
["bitfinex","BTCUSD",1732785995785,0.0008627,95301.0,95300.0,0.04528915]
["bitfinex","BTCUSD",1732785996008,0.0008627,95301.0,95300.0,0.49790592]
["bitfinex","BTCUSD",1732785996242,0.0008627,95301.0,95300.0,0.49604884]
["bitfinex","BTCUSD",1732785996461,4e-05,95307.0,95301.0,0.023]
["bitfinex","BTCUSD",1732785996696,4e-05,95307.0,95306.0,0.41034108]
["bitfinex","BTCUSD",1732785996909,4e-05,95307.0,95306.0,0.39111784]
["bitfinex","BTCUSD",1732785997631,4e-05,95307.0,95306.0,0.49604284]
["bitfinex","BTCUSD",1732785998113,0.00104,95307.0,95306.0,0.40011784]
["bitfinex","BTCUSD",1732785998334,0.00104,95307.0,95306.0,0.50504284]
["bitfinex","BTCUSD",1732785998794,0.00104,95307.0,95306.0,0.40011784]
["bitfinex","BTCUSD",1732785999008,0.00104,95307.0,95306.0,0.39976834]
["bitfinex","BTCUSD",1732785999468,0.00104,95307.0,95306.0,0.3997708]
["bitfinex","BTCUSD",1732785999947,0.00204,95307.0,95306.0,0.4057708]
["bitfinex","BTCUSD",1732786000165,4e-05,95314.0,95306.0,0.41967897]
["bitfinex","BTCUSD",1732786000402,4e-05,95314.0,95312.0,0.18815735]
["bitfinex","BTCUSD",1732786000615,4e-05,95314.0,95312.0,0.04528889]
["bitfinex","BTCUSD",1732786000819,4e-05,95314.0,95312.0,0.58075482]
["bitfinex","BTCUSD",1732786001062,4e-05,95314.0,95312.0,0.578898]
["bitfinex","BTCUSD",1732786001295,4e-05,95314.0,95312.0,0.57890474]
["bitfinex","BTCUSD",1732786001510,4e-05,95314.0,95312.0,0.3907708]
["bitfinex","BTCUSD",1732786001751,0.0018625,95313.0,95312.0,0.3987708]
["bitfinex","BTCUSD",1732786003741,0.0018625,95313.0,95312.0,0.4768708]
["bitfinex","BTCUSD",1732786003959,0.0018625,95313.0,95312.0,0.5817888]
["bitfinex","BTCUSD",1732786004397,0.0018625,95313.0,95312.0,0.5867888]
["bitfinex","BTCUSD",1732786005918,0.0018625,95313.0,95312.0,0.73890738]
["bitfinex","BTCUSD",1732786006168,0.0018625,95313.0,95312.0,1.08653317]
["bitfinex","BTCUSD",1732786006414,0.0107576,95332.0,95312.0,1.08653317]
["bitfinex","BTCUSD",1732786006415,0.0107576,95332.0,95331.0,0.137897]
["bitfinex","BTCUSD",1732786006631,0.0107576,95332.0,95331.0,0.30829181]
["bitfinex","BTCUSD",1732786006874,0.0008623,95332.0,95331.0,0.59014813]
["bitfinex","BTCUSD",1732786007110,0.0008623,95332.0,95331.0,0.66563054]
["bitfinex","BTCUSD",1732786007557,0.0008623,95332.0,95331.0,0.94732935]
["bitfinex","BTCUSD",1732786007769,0.0008623,95332.0,95331.0,0.66563054]
["bitfinex","BTCUSD",1732786008008,0.0008623,95332.0,95331.0,0.66463054]
["bitfinex","BTCUSD",1732786008009,0.0018623,95332.0,95331.0,0.66463054]
["bitfinex","BTCUSD",1732786008230,0.0008631,95348.0,95332.0,0.124896]
["bitfinex","BTCUSD",1732786008467,0.0008631,95348.0,95332.0,0.66562954]
["bitfinex","BTCUSD",1732786008726,0.0008631,95348.0,95332.0,0.94720413]
["bitfinex","BTCUSD",1732786008951,0.97226791,95333.0,95332.0,0.94720413]
["bitfinex","BTCUSD",1732786009409,0.97226791,95333.0,95332.0,0.66562954]
["bitfinex","BTCUSD",1732786010550,0.97226791,95333.0,95332.0,0.67462954]
["bitfinex","BTCUSD",1732786010795,0.97326791,95333.0,95332.0,0.96399266]
["bitfinex","BTCUSD",1732786011025,0.97326791,95333.0,95332.0,0.97299266]
["bitfinex","BTCUSD",1732786011283,0.97226791,95333.0,95332.0,0.68362954]
["bitfinex","BTCUSD",1732786011516,0.97326791,95333.0,95332.0,0.68884495]
["bitfinex","BTCUSD",1732786011741,0.97326791,95333.0,95332.0,0.69784495]
["bitfinex","BTCUSD",1732786011957,0.97326791,95333.0,95332.0,0.68884495]
["bitfinex","BTCUSD",1732786012382,0.97326791,95333.0,95332.0,0.66845014]
["bitfinex","BTCUSD",1732786012636,0.97326791,95333.0,95332.0,0.6887666]
["bitfinex","BTCUSD",1732786012865,0.97326791,95333.0,95332.0,0.7710666]
["bitfinex","BTCUSD",1732786013085,0.44867809,95333.0,95332.0,0.7710666]
["bitfinex","BTCUSD",1732786013339,0.43997069,95333.0,95332.0,0.7800666]
["bitfinex","BTCUSD",1732786013565,0.42279727,95333.0,95332.0,0.8283666]
["bitfinex","BTCUSD",1732786013795,0.39112968,95333.0,95332.0,1.10960964]
["bitfinex","BTCUSD",1732786014031,0.39112968,95333.0,95332.0,0.82697859]
["bitfinex","BTCUSD",1732786014476,0.32482864,95333.0,95332.0,0.83717352]
["bitfinex","BTCUSD",1732786014716,0.32482864,95333.0,95332.0,0.86423054]
["bitfinex","BTCUSD",1732786014930,0.32482864,95333.0,95332.0,0.86523054]
["bitfinex","BTCUSD",1732786015184,0.0008631,95360.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732786015398,0.0008631,95360.0,95359.0,0.15003818]
["bitfinex","BTCUSD",1732786016046,0.0008631,95360.0,95359.0,0.04517218]
["bitfinex","BTCUSD",1732786016273,0.0008631,95360.0,95359.0,0.03266974]
["bitfinex","BTCUSD",1732786017628,0.0008631,95360.0,95359.0,0.03781402]
["bitfinex","BTCUSD",1732786017851,0.0008631,95360.0,95359.0,0.03966978]
["bitfinex","BTCUSD",1732786018750,0.0008631,95360.0,95359.0,0.03781402]
["bitfinex","BTCUSD",1732786019183,0.0008631,95360.0,95359.0,0.03966987]
["bitfinex","BTCUSD",1732786019854,0.0008631,95360.0,95359.0,0.15855242]
["bitfinex","BTCUSD",1732786020319,0.0008631,95360.0,95359.0,0.05368642]
["bitfinex","BTCUSD",1732786021452,0.0008631,95360.0,95359.0,0.14855242]
["bitfinex","BTCUSD",1732786021684,0.0008631,95360.0,95359.0,0.04368642]
["bitfinex","BTCUSD",1732786021922,0.0008631,95360.0,95359.0,0.14855242]
["bitfinex","BTCUSD",1732786022142,0.0008631,95360.0,95359.0,0.04368642]
["bitfinex","BTCUSD",1732786022826,0.0008631,95360.0,95359.0,0.14855242]
["bitfinex","BTCUSD",1732786023574,0.0008631,95360.0,95359.0,0.1407384]
["bitfinex","BTCUSD",1732786023998,0.0008631,95360.0,95359.0,0.4187384]
["bitfinex","BTCUSD",1732786024224,0.0008631,95360.0,95359.0,0.41688255]
["bitfinex","BTCUSD",1732786025133,0.0008628,95370.0,95359.0,0.36178255]
["bitfinex","BTCUSD",1732786025352,0.0008628,95370.0,95361.0,0.023]
["bitfinex","BTCUSD",1732786025581,0.0008628,95370.0,95363.0,0.023]
["bitfinex","BTCUSD",1732786025791,0.0008628,95370.0,95365.0,0.023]
["bitfinex","BTCUSD",1732786026012,0.0008628,95370.0,95367.0,0.023]
["bitfinex","BTCUSD",1732786026234,0.0008628,95370.0,95367.0,0.03266564]
["bitfinex","BTCUSD",1732786027488,0.0008628,95370.0,95367.0,0.03966564]
["bitfinex","BTCUSD",1732786028579,0.0008628,95370.0,95367.0,0.03185567]
["bitfinex","BTCUSD",1732786028837,0.0008628,95370.0,95367.0,0.03966693]
["bitfinex","BTCUSD",1732786029481,0.0008628,95370.0,95367.0,0.04266693]
["bitfinex","BTCUSD",1732786029897,0.0008628,95370.0,95367.0,0.08946693]
["bitfinex","BTCUSD",1732786030104,0.0008628,95370.0,95367.0,0.08165567]
["bitfinex","BTCUSD",1732786030761,0.0008628,95370.0,95367.0,0.03485567]
["bitfinex","BTCUSD",1732786030973,0.0008628,95370.0,95367.0,0.03485554]
["bitfinex","BTCUSD",1732786030974,0.0802628,95370.0,95367.0,0.03485554]
["bitfinex","BTCUSD",1732786031185,0.0008628,95370.0,95367.0,0.03485554]
["bitfinex","BTCUSD",1732786032050,0.0008628,95370.0,95367.0,0.033]
["bitfinex","BTCUSD",1732786032278,0.0008628,95370.0,95367.0,0.03185556]
["bitfinex","BTCUSD",1732786032531,0.0008628,95370.0,95367.0,0.03485556]
["bitfinex","BTCUSD",1732786032789,0.0808,95382.0,95369.0,0.023]
["bitfinex","BTCUSD",1732786032994,0.104842,95381.0,95371.0,0.023]
["bitfinex","BTCUSD",1732786033238,0.0808,95382.0,95371.0,0.023]
["bitfinex","BTCUSD",1732786033239,0.104847,95377.0,95373.0,0.023]
["bitfinex","BTCUSD",1732786033466,0.104846,95378.0,95374.0,0.00185559]
["bitfinex","BTCUSD",1732786033694,0.209685,95381.0,95375.0,0.023]
["bitfinex","BTCUSD",1732786033924,0.104843,95380.0,95377.0,0.023]
["bitfinex","BTCUSD",1732786034131,0.104845,95379.0,95378.0,0.023]
["bitfinex","BTCUSD",1732786034603,0.104845,95379.0,95377.0,0.023]
["bitfinex","BTCUSD",1732786034604,0.104845,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1732786035273,0.104843,95380.0,95377.0,0.023]
["bitfinex","BTCUSD",1732786035517,0.209685,95381.0,95378.0,0.00185556]
["bitfinex","BTCUSD",1732786035732,0.209685,95381.0,95378.0,0.02485556]
["bitfinex","BTCUSD",1732786035733,0.104844,95379.0,95378.0,0.02485556]
["bitfinex","BTCUSD",1732786035936,0.104844,95379.0,95378.0,0.023]
["bitfinex","BTCUSD",1732786036156,0.104846,95378.0,95376.0,0.023]
["bitfinex","BTCUSD",1732786036376,0.0808,95382.0,95377.0,0.03732373]
["bitfinex","BTCUSD",1732786036589,0.185642,95382.0,95378.0,0.02485554]
["bitfinex","BTCUSD",1732786037032,0.185642,95382.0,95378.0,0.03385554]
["bitfinex","BTCUSD",1732786037448,0.185642,95382.0,95378.0,0.02485554]
["bitfinex","BTCUSD",1732786038840,0.104842,95381.0,95378.0,0.02685554]
["bitfinex","BTCUSD",1732786039279,0.104842,95381.0,95378.0,0.02485554]
["bitfinex","BTCUSD",1732786039727,0.104842,95381.0,95378.0,0.03185554]
["bitfinex","BTCUSD",1732786040197,0.104842,95381.0,95378.0,0.02485554]
["bitfinex","BTCUSD",1732786040400,0.104842,95381.0,95378.0,0.03085554]
["bitfinex","BTCUSD",1732786040613,0.104842,95381.0,95378.0,0.02685554]
["bitfinex","BTCUSD",1732786041075,0.104842,95381.0,95378.0,0.03285554]
["bitfinex","BTCUSD",1732786041952,0.104842,95381.0,95378.0,0.03085554]
["bitfinex","BTCUSD",1732786042177,0.104842,95381.0,95378.0,0.03285554]
["bitfinex","BTCUSD",1732786042610,0.104842,95381.0,95378.0,0.03885554]
["bitfinex","BTCUSD",1732786042859,0.104842,95381.0,95378.0,0.03685554]
["bitfinex","BTCUSD",1732786043331,0.104842,95381.0,95378.0,0.03085554]
["bitfinex","BTCUSD",1732786043529,0.104842,95381.0,95378.0,0.02685554]
["bitfinex","BTCUSD",1732786043737,0.104842,95381.0,95378.0,0.03285554]
["bitfinex","BTCUSD",1732786044345,0.104844,95379.0,95378.0,0.031]
["bitfinex","BTCUSD",1732786044558,0.104844,95379.0,95378.0,0.025]
["bitfinex","BTCUSD",1732786044978,0.104844,95379.0,95378.0,0.023]
["bitfinex","BTCUSD",1732786045207,0.104844,95379.0,95378.0,0.025]
["bitfinex","BTCUSD",1732786045633,0.104844,95379.0,95378.0,0.023]
["bitfinex","BTCUSD",1732786045838,0.104844,95379.0,95378.0,0.029]
["bitfinex","BTCUSD",1732786046053,0.104844,95379.0,95378.0,0.002]
["bitfinex","BTCUSD",1732786046472,0.104844,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1732786047088,0.104844,95379.0,95378.0,0.002]
["bitfinex","BTCUSD",1732786047514,0.104844,95379.0,95378.0,0.008]
["bitfinex","BTCUSD",1732786047734,0.104844,95379.0,95378.0,0.002]
["bitfinex","BTCUSD",1732786048169,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786048862,0.104845,95378.0,95377.0,0.0247224]
["bitfinex","BTCUSD",1732786049319,0.104845,95378.0,95377.0,0.0257224]
["bitfinex","BTCUSD",1732786049548,0.104845,95378.0,95377.0,0.0287224]
["bitfinex","BTCUSD",1732786049782,0.104845,95378.0,95377.0,0.0277224]
["bitfinex","BTCUSD",1732786050239,0.104845,95378.0,95377.0,0.0287224]
["bitfinex","BTCUSD",1732786050470,0.104845,95378.0,95377.0,0.12234082]
["bitfinex","BTCUSD",1732786051612,0.104845,95378.0,95377.0,0.16915004]
["bitfinex","BTCUSD",1732786051857,0.185045,95378.0,95377.0,0.51639558]
["bitfinex","BTCUSD",1732786052074,0.23600792,95378.0,95377.0,0.09979715]
["bitfinex","BTCUSD",1732786052314,0.234145,95378.0,95377.0,0.0057224]
["bitfinex","BTCUSD",1732786052952,0.234145,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786053376,0.235145,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786054758,0.234145,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786055237,0.237145,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786070589,0.188045,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786071134,0.107845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786072420,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786074553,0.106845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786075188,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786075408,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786075874,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786076302,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786077684,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786078100,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786078587,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786079041,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786079525,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786081115,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786081550,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786081768,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786084006,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786084222,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786084980,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786085205,0.105845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786085682,0.104845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786085904,0.106845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786086819,0.10870792,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786087295,0.10670792,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786087750,0.10970792,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786088201,0.10670792,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786088673,0.108845,95378.0,95377.0,0.0017224]
["bitfinex","BTCUSD",1732786090462,0.104845,95378.0,95377.0,0.00957345]
["bitfinex","BTCUSD",1732786090909,0.104845,95378.0,95377.0,0.03257345]
["bitfinex","BTCUSD",1732786090910,0.108845,95378.0,95377.0,0.03257345]
["bitfinex","BTCUSD",1732786091136,0.108845,95378.0,95377.0,0.0247224]
["bitfinex","BTCUSD",1732786091362,0.104845,95378.0,95377.0,0.0247224]
["bitfinex","BTCUSD",1732786091791,0.105845,95378.0,95377.0,0.0247224]
["bitfinex","BTCUSD",1732786092240,0.001,95378.0,95377.0,0.0247224]
["bitfinex","BTCUSD",1732786092480,0.104844,95379.0,95378.0,0.023]
["bitfinex","BTCUSD",1732786093805,0.104844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786094256,0.104844,95379.0,95378.0,0.03385071]
["bitfinex","BTCUSD",1732786094697,0.104844,95379.0,95378.0,0.03485071]
["bitfinex","BTCUSD",1732786101442,0.104844,95379.0,95378.0,0.03185071]
["bitfinex","BTCUSD",1732786101678,0.104844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786101888,0.105844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786102307,0.104844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786103458,0.104844,95379.0,95378.0,0.03185071]
["bitfinex","BTCUSD",1732786103722,0.104844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786104140,0.104844,95379.0,95378.0,0.03185071]
["bitfinex","BTCUSD",1732786104788,0.104844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786105028,0.104844,95379.0,95378.0,0.12502423]
["bitfinex","BTCUSD",1732786105269,0.105844,95379.0,95378.0,0.12502423]
["bitfinex","BTCUSD",1732786105465,0.105844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786105719,0.104844,95379.0,95378.0,0.03085071]
["bitfinex","BTCUSD",1732786106584,0.104844,95379.0,95378.0,0.03385071]
["bitfinex","BTCUSD",1732786107263,0.104844,95379.0,95378.0,0.026]
["bitfinex","BTCUSD",1732786107473,0.104844,95379.0,95378.0,0.03385712]
["bitfinex","BTCUSD",1732786108161,0.104844,95379.0,95378.0,0.03085712]
["bitfinex","BTCUSD",1732786109071,0.104844,95379.0,95378.0,0.03185712]
["bitfinex","BTCUSD",1732786109481,0.104844,95379.0,95378.0,0.17312944]
["bitfinex","BTCUSD",1732786109718,0.104844,95379.0,95378.0,0.17612944]
["bitfinex","BTCUSD",1732786110846,0.104844,95379.0,95378.0,0.1761296]
["bitfinex","BTCUSD",1732786111283,0.104844,95379.0,95378.0,0.5238702]
["bitfinex","BTCUSD",1732786111509,0.104844,95379.0,95378.0,0.38259788]
["bitfinex","BTCUSD",1732786112128,0.104844,95379.0,95378.0,0.38432228]
["bitfinex","BTCUSD",1732786113689,0.104844,95379.0,95378.0,0.03658168]
["bitfinex","BTCUSD",1732786114555,0.104844,95379.0,95378.0,0.22503625]
["bitfinex","BTCUSD",1732786114769,0.104844,95379.0,95378.0,0.57286744]
["bitfinex","BTCUSD",1732786114997,0.0008612,95380.0,95379.0,0.1499]
["bitfinex","BTCUSD",1732786115415,0.0008612,95380.0,95379.0,0.50749829]
["bitfinex","BTCUSD",1732786115421,0.0008612,95382.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732786115638,0.0008612,95382.0,95381.0,0.76184018]
["bitfinex","BTCUSD",1732786115862,0.0008612,95382.0,95381.0,0.7799849]
["bitfinex","BTCUSD",1732786116316,0.000862,95388.0,95386.0,0.263537]
["bitfinex","BTCUSD",1732786116560,0.000862,95388.0,95386.0,0.6192799]
["bitfinex","BTCUSD",1732786117242,0.000862,95388.0,95386.0,1.10631976]
["bitfinex","BTCUSD",1732786117456,0.000862,95388.0,95386.0,0.63378263]
["bitfinex","BTCUSD",1732786118188,0.000862,95388.0,95386.0,0.64278263]
["bitfinex","BTCUSD",1732786118436,0.000862,95388.0,95386.0,0.53794563]
["bitfinex","BTCUSD",1732786118675,0.000862,95388.0,95386.0,1.12982249]
["bitfinex","BTCUSD",1732786118917,0.000862,95388.0,95386.0,0.64278263]
["bitfinex","BTCUSD",1732786119399,0.000862,95388.0,95386.0,0.65178263]
["bitfinex","BTCUSD",1732786119635,0.000862,95388.0,95386.0,0.63878263]
["bitfinex","BTCUSD",1732786119876,0.000862,95388.0,95386.0,0.64778263]
["bitfinex","BTCUSD",1732786120119,0.000862,95388.0,95386.0,0.80778263]
["bitfinex","BTCUSD",1732786120363,0.000862,95388.0,95386.0,0.81678263]
["bitfinex","BTCUSD",1732786120600,0.000862,95388.0,95386.0,0.79878263]
["bitfinex","BTCUSD",1732786121073,0.000862,95388.0,95386.0,0.80778263]
["bitfinex","BTCUSD",1732786121545,0.000862,95388.0,95386.0,0.80278263]
["bitfinex","BTCUSD",1732786122242,0.000862,95388.0,95386.0,0.79378263]
["bitfinex","BTCUSD",1732786122487,0.000862,95388.0,95386.0,0.80778263]
["bitfinex","BTCUSD",1732786122731,0.000862,95388.0,95386.0,1.08975519]
["bitfinex","BTCUSD",1732786122965,0.0001248,95389.0,95388.0,0.264834]
["bitfinex","BTCUSD",1732786123218,0.0001248,95389.0,95388.0,0.29569128]
["bitfinex","BTCUSD",1732786123453,0.0001248,95389.0,95388.0,0.6435769]
["bitfinex","BTCUSD",1732786123685,0.0001248,95389.0,95388.0,0.6917769]
["bitfinex","BTCUSD",1732786124125,0.0001248,95389.0,95388.0,0.7007769]
["bitfinex","BTCUSD",1732786124339,0.0001248,95389.0,95388.0,0.69979893]
["bitfinex","BTCUSD",1732786124608,0.0001248,95389.0,95388.0,0.35289128]
["bitfinex","BTCUSD",1732786124856,0.0001248,95389.0,95388.0,0.59491551]
["bitfinex","BTCUSD",1732786125633,0.0001248,95389.0,95388.0,0.58591551]
["bitfinex","BTCUSD",1732786125850,0.0001248,95389.0,95388.0,0.60191551]
["bitfinex","BTCUSD",1732786126093,0.0001248,95389.0,95388.0,0.83681208]
["bitfinex","BTCUSD",1732786126339,0.0001248,95389.0,95388.0,0.60391551]
["bitfinex","BTCUSD",1732786126584,0.0001248,95389.0,95388.0,0.59491551]
["bitfinex","BTCUSD",1732786126830,0.0001248,95389.0,95388.0,0.61091551]
["bitfinex","BTCUSD",1732786128286,0.0001248,95389.0,95388.0,0.60391551]
["bitfinex","BTCUSD",1732786128522,0.0001248,95389.0,95388.0,0.60991551]
["bitfinex","BTCUSD",1732786128997,0.0001248,95389.0,95388.0,0.84475811]
["bitfinex","BTCUSD",1732786129242,0.0001248,95389.0,95388.0,0.60991551]
["bitfinex","BTCUSD",1732786129536,0.0001248,95389.0,95388.0,0.84475811]
["bitfinex","BTCUSD",1732786130033,0.0001248,95389.0,95388.0,0.60991551]
["bitfinex","BTCUSD",1732786130524,0.104823,95399.0,95392.0,0.023]
["bitfinex","BTCUSD",1732786130789,0.104823,95399.0,95397.0,0.023]
["bitfinex","BTCUSD",1732786130988,0.104823,95399.0,95398.0,0.03085728]
["bitfinex","BTCUSD",1732786131209,0.20964,95402.0,95398.0,0.03085728]
["bitfinex","BTCUSD",1732786131444,0.20964,95402.0,95399.0,0.03271243]
["bitfinex","BTCUSD",1732786131686,0.10482,95401.0,95400.0,0.00785728]
["bitfinex","BTCUSD",1732786131910,0.10482,95401.0,95400.0,0.03085728]
["bitfinex","BTCUSD",1732786133007,0.10568,95403.0,95401.0,0.023]
["bitfinex","BTCUSD",1732786133231,0.000862,95403.0,95402.0,0.03085728]
["bitfinex","BTCUSD",1732786134799,0.000862,95403.0,95402.0,0.03083157]
["bitfinex","BTCUSD",1732786135926,0.000862,95403.0,95402.0,0.03968666]
["bitfinex","BTCUSD",1732786136381,0.000862,95403.0,95402.0,0.04168666]
["bitfinex","BTCUSD",1732786136853,0.000862,95403.0,95402.0,0.03983157]
["bitfinex","BTCUSD",1732786137087,0.000862,95403.0,95402.0,0.04168667]
["bitfinex","BTCUSD",1732786141295,0.10568,95403.0,95402.0,0.03983157]
["bitfinex","BTCUSD",1732786141957,0.000862,95403.0,95402.0,0.03983157]
["bitfinex","BTCUSD",1732786142185,0.10568,95403.0,95402.0,0.03983157]
["bitfinex","BTCUSD",1732786143138,0.000862,95403.0,95402.0,0.03983157]
["bitfinex","BTCUSD",1732786143371,0.10568,95403.0,95402.0,0.03983157]
["bitfinex","BTCUSD",1732786143800,0.10568,95403.0,95402.0,0.032]
["bitfinex","BTCUSD",1732786144021,0.10568,95403.0,95402.0,0.0398485]
["bitfinex","BTCUSD",1732786147184,0.10568,95403.0,95402.0,0.03986154]
["bitfinex","BTCUSD",1732786148597,0.10568,95403.0,95402.0,0.13386686]
["bitfinex","BTCUSD",1732786149722,0.10568,95403.0,95402.0,0.03986154]
["bitfinex","BTCUSD",1732786152296,0.10568,95403.0,95402.0,0.13393409]
["bitfinex","BTCUSD",1732786152767,0.10568,95403.0,95402.0,0.03986154]
["bitfinex","BTCUSD",1732786153418,0.10568,95403.0,95402.0,0.14270675]
["bitfinex","BTCUSD",1732786154360,0.10568,95403.0,95402.0,0.13484521]
["bitfinex","BTCUSD",1732786154579,0.10568,95403.0,95402.0,0.14270683]
["bitfinex","BTCUSD",1732786155301,0.10568,95403.0,95402.0,0.28381566]
["bitfinex","BTCUSD",1732786155518,0.10568,95403.0,95402.0,0.14270683]
["bitfinex","BTCUSD",1732786155972,0.10568,95403.0,95402.0,0.49020203]
["bitfinex","BTCUSD",1732786156452,0.10568,95403.0,95402.0,0.67834714]
["bitfinex","BTCUSD",1732786157407,0.10568,95403.0,95402.0,0.49020203]
["bitfinex","BTCUSD",1732786157851,0.18418,95403.0,95402.0,0.67859212]
["bitfinex","BTCUSD",1732786158119,0.18418,95403.0,95402.0,0.49020203]
["bitfinex","BTCUSD",1732786158599,0.18418,95403.0,95402.0,0.67867007]
["bitfinex","BTCUSD",1732786158839,0.18418,95403.0,95402.0,0.72538342]
["bitfinex","BTCUSD",1732786159091,0.18418,95403.0,95402.0,0.49020203]
["bitfinex","BTCUSD",1732786161131,0.18418,95403.0,95402.0,0.49077738]
["bitfinex","BTCUSD",1732786163276,0.18418,95403.0,95402.0,0.48291576]
["bitfinex","BTCUSD",1732786163526,0.18418,95403.0,95402.0,0.49091968]
["bitfinex","BTCUSD",1732786164247,0.10568,95403.0,95402.0,0.49091968]
["bitfinex","BTCUSD",1732786166726,0.000862,95403.0,95402.0,0.49091968]
["bitfinex","BTCUSD",1732786166967,0.000862,95403.0,95402.0,0.90221224]
["bitfinex","BTCUSD",1732786167206,0.000862,95403.0,95402.0,0.61921968]
["bitfinex","BTCUSD",1732786167939,0.000862,95403.0,95402.0,0.53691968]
["bitfinex","BTCUSD",1732786167940,0.10568,95403.0,95402.0,0.53691968]
["bitfinex","BTCUSD",1732786168158,0.000862,95403.0,95402.0,0.53691968]
["bitfinex","BTCUSD",1732786168905,0.000862,95403.0,95402.0,1.02441859]
["bitfinex","BTCUSD",1732786169817,0.000862,95403.0,95402.0,0.53691968]
["bitfinex","BTCUSD",1732786171973,0.000862,95403.0,95402.0,0.5369172]
["bitfinex","BTCUSD",1732786173885,0.000862,95403.0,95402.0,0.6124172]
["bitfinex","BTCUSD",1732786174605,0.001262,95409.0,95403.0,0.023]
["bitfinex","BTCUSD",1732786174848,0.001262,95409.0,95408.0,0.30589203]
["bitfinex","BTCUSD",1732786175060,0.001262,95409.0,95408.0,0.76480923]
["bitfinex","BTCUSD",1732786175313,0.001262,95409.0,95408.0,0.4819172]
["bitfinex","BTCUSD",1732786175596,0.001262,95409.0,95408.0,0.1337037]
["bitfinex","BTCUSD",1732786175821,0.001262,95409.0,95408.0,0.48176664]
["bitfinex","BTCUSD",1732786176721,0.001262,95409.0,95408.0,0.48576664]
["bitfinex","BTCUSD",1732786177799,0.001262,95409.0,95408.0,0.48676664]
["bitfinex","BTCUSD",1732786178882,0.001262,95409.0,95408.0,0.48676213]
["bitfinex","BTCUSD",1732786181149,0.106073,95409.0,95408.0,0.48676213]
["bitfinex","BTCUSD",1732786181382,0.001262,95409.0,95408.0,0.48676213]
["bitfinex","BTCUSD",1732786181608,0.106073,95409.0,95408.0,0.48676213]
["bitfinex","BTCUSD",1732786182739,0.001262,95409.0,95408.0,0.48676213]
["bitfinex","BTCUSD",1732786185040,0.001262,95409.0,95408.0,0.48664731]
["bitfinex","BTCUSD",1732786186193,0.001262,95409.0,95408.0,0.48664768]
["bitfinex","BTCUSD",1732786187137,0.001262,95409.0,95408.0,0.56874768]
["bitfinex","BTCUSD",1732786189389,0.001262,95409.0,95408.0,0.13869956]
["bitfinex","BTCUSD",1732786192383,0.184273,95409.0,95408.0,0.13869956]
["bitfinex","BTCUSD",1732786195960,0.184273,95409.0,95408.0,0.13870481]
["bitfinex","BTCUSD",1732786197107,0.106073,95409.0,95408.0,0.13870481]
["bitfinex","BTCUSD",1732786198758,0.106073,95409.0,95408.0,0.48663451]
["bitfinex","BTCUSD",1732786200108,0.10051784,95409.0,95408.0,0.48663451]
["bitfinex","BTCUSD",1732786200367,0.10051784,95409.0,95408.0,0.38379475]
["bitfinex","BTCUSD",1732786200621,0.10051784,95409.0,95408.0,0.61945691]
["bitfinex","BTCUSD",1732786201109,0.10051784,95409.0,95408.0,0.36079475]
["bitfinex","BTCUSD",1732786207842,0.10051784,95409.0,95408.0,0.36251875]
["bitfinex","BTCUSD",1732786208331,0.28762952,95409.0,95408.0,0.36251875]
["bitfinex","BTCUSD",1732786208572,0.28762952,95409.0,95408.0,0.01458105]
["bitfinex","BTCUSD",1732786208830,0.28762952,95409.0,95408.0,0.006724]
["bitfinex","BTCUSD",1732786208831,0.42318762,95409.0,95408.0,0.006724]
["bitfinex","BTCUSD",1732786209301,0.39047473,95409.0,95408.0,0.005724]
["bitfinex","BTCUSD",1732786209770,0.35835061,95409.0,95408.0,0.005724]
["bitfinex","BTCUSD",1732786210003,0.32566305,95409.0,95408.0,0.005724]
["bitfinex","BTCUSD",1732786210226,0.32566305,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786211104,0.32566305,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786211541,0.32866305,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786214810,0.22581784,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786215032,0.10351784,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786215277,0.10538076,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786215997,0.10238076,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786216245,0.10538076,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786216733,0.23424244,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786216969,0.23424244,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786216970,0.22937952,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786217205,0.37762473,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786218396,0.37762473,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786218614,0.32816305,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786219066,0.32516305,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786219549,0.32816305,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786220019,0.32516305,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786220254,0.32816305,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786220701,0.22617984,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786220929,0.10437984,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786221164,0.10624276,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786221651,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786221867,0.10324276,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786222074,0.10624276,95409.0,95408.0,0.002724]
["bitfinex","BTCUSD",1732786222299,0.10624276,95409.0,95408.0,0.003724]
["bitfinex","BTCUSD",1732786223456,0.10624276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786223889,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786226239,0.10624276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786226661,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786226867,0.10624276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786229269,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786229697,0.10624276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786230134,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786230617,0.10624276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786231079,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786231747,0.10324276,95409.0,95408.0,0.01061994]
["bitfinex","BTCUSD",1732786232586,0.10524276,95409.0,95408.0,0.01061994]
["bitfinex","BTCUSD",1732786233029,0.10324276,95409.0,95408.0,0.01061994]
["bitfinex","BTCUSD",1732786233461,0.10524276,95409.0,95408.0,0.01061284]
["bitfinex","BTCUSD",1732786233886,0.10324276,95409.0,95408.0,0.01061284]
["bitfinex","BTCUSD",1732786234110,0.10524276,95409.0,95408.0,0.01061284]
["bitfinex","BTCUSD",1732786235237,0.10524276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786235459,0.10524276,95409.0,95408.0,0.01061523]
["bitfinex","BTCUSD",1732786235678,0.10524276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786236111,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786237103,0.10524276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786237528,0.10324276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786239060,0.10524276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786239499,0.10524276,95409.0,95408.0,0.01061886]
["bitfinex","BTCUSD",1732786240188,0.16706642,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786240425,0.39701163,95409.0,95408.0,0.01061943]
["bitfinex","BTCUSD",1732786240659,0.39514871,95409.0,95408.0,0.01061943]
["bitfinex","BTCUSD",1732786242529,0.33332505,95409.0,95408.0,0.01061943]
["bitfinex","BTCUSD",1732786246026,0.23047984,95409.0,95408.0,0.01061943]
["bitfinex","BTCUSD",1732786246250,0.10337984,95409.0,95408.0,0.01061943]
["bitfinex","BTCUSD",1732786246463,0.10524276,95409.0,95408.0,0.001724]
["bitfinex","BTCUSD",1732786246681,0.10524276,95409.0,95408.0,0.01062088]
["bitfinex","BTCUSD",1732786246906,0.10524276,95409.0,95408.0,0.01847463]
["bitfinex","BTCUSD",1732786247397,0.10337984,95409.0,95408.0,0.01847463]
["bitfinex","BTCUSD",1732786247622,0.10337984,95409.0,95408.0,0.06507463]
["bitfinex","BTCUSD",1732786247871,0.10337984,95409.0,95408.0,0.19091984]
["bitfinex","BTCUSD",1732786250178,0.10337984,95409.0,95408.0,0.6141371]
["bitfinex","BTCUSD",1732786250179,0.002862,95409.0,95408.0,0.6141371]
["bitfinex","BTCUSD",1732786250393,0.107673,95409.0,95408.0,0.26651984]
["bitfinex","BTCUSD",1732786250632,0.002862,95409.0,95408.0,0.6141371]
["bitfinex","BTCUSD",1732786251317,0.107673,95409.0,95408.0,0.6141371]
["bitfinex","BTCUSD",1732786251539,0.107673,95409.0,95408.0,0.6283654]
["bitfinex","BTCUSD",1732786251756,0.107673,95409.0,95408.0,0.81665143]
["bitfinex","BTCUSD",1732786251978,0.105673,95409.0,95408.0,0.81665143]
["bitfinex","BTCUSD",1732786252466,0.002862,95409.0,95408.0,0.81665143]
["bitfinex","BTCUSD",1732786252684,0.107673,95409.0,95408.0,0.81665143]
["bitfinex","BTCUSD",1732786252898,0.000862,95409.0,95408.0,0.81665143]
["bitfinex","BTCUSD",1732786253113,0.105673,95409.0,95408.0,0.81665143]
["bitfinex","BTCUSD",1732786253333,0.001862,95409.0,95408.0,0.6283654]
["bitfinex","BTCUSD",1732786253568,0.106673,95409.0,95408.0,0.81660722]
["bitfinex","BTCUSD",1732786253845,0.105673,95409.0,95408.0,0.60628335]
["bitfinex","BTCUSD",1732786254073,0.000862,95409.0,95408.0,0.8492887]
["bitfinex","BTCUSD",1732786254292,0.000862,95409.0,95408.0,0.8502887]
["bitfinex","BTCUSD",1732786254509,0.000862,95409.0,95408.0,0.8522887]
["bitfinex","BTCUSD",1732786254699,0.000862,95409.0,95408.0,0.85113681]
["bitfinex","BTCUSD",1732786255155,0.000862,95409.0,95408.0,0.80608712]
["bitfinex","BTCUSD",1732786255381,0.000862,95409.0,95408.0,0.61788094]
["bitfinex","BTCUSD",1732786255596,0.000862,95409.0,95408.0,0.61783922]
["bitfinex","BTCUSD",1732786255832,0.000862,95409.0,95408.0,0.61583922]
["bitfinex","BTCUSD",1732786256108,0.000862,95409.0,95408.0,0.61383922]
["bitfinex","BTCUSD",1732786256537,0.000862,95409.0,95408.0,0.61483922]
["bitfinex","BTCUSD",1732786257421,0.000862,95409.0,95408.0,0.61783922]
["bitfinex","BTCUSD",1732786257887,0.000862,95409.0,95408.0,0.62283922]
["bitfinex","BTCUSD",1732786258333,0.000862,95409.0,95408.0,0.81096973]
["bitfinex","BTCUSD",1732786260328,0.000862,95409.0,95408.0,0.27551095]
["bitfinex","BTCUSD",1732786260561,0.000862,95409.0,95408.0,0.27548402]
["bitfinex","BTCUSD",1732786261873,0.105673,95409.0,95408.0,0.27548402]
["bitfinex","BTCUSD",1732786262803,0.105673,95409.0,95408.0,0.27548234]
["bitfinex","BTCUSD",1732786264976,0.105673,95409.0,95408.0,0.62264377]
["bitfinex","BTCUSD",1732786266095,0.105673,95409.0,95408.0,0.62264128]
["bitfinex","BTCUSD",1732786266768,0.105673,95409.0,95408.0,0.61264128]
["bitfinex","BTCUSD",1732786268779,0.105673,95409.0,95408.0,0.61262488]
["bitfinex","BTCUSD",1732786269699,0.105673,95409.0,95408.0,0.62682759]
["bitfinex","BTCUSD",1732786270596,0.000862,95409.0,95408.0,0.76787907]
["bitfinex","BTCUSD",1732786270828,0.000862,95409.0,95408.0,0.8149104]
["bitfinex","BTCUSD",1732786271055,0.09978569,95420.0,95409.0,0.023]
["bitfinex","BTCUSD",1732786271056,0.104802,95418.0,95409.0,0.023]
["bitfinex","BTCUSD",1732786271291,0.104802,95418.0,95416.0,0.18803344]
["bitfinex","BTCUSD",1732786271518,0.00186292,95422.0,95417.0,0.15675856]
["bitfinex","BTCUSD",1732786271735,0.104799,95420.0,95419.0,0.14101791]
["bitfinex","BTCUSD",1732786271954,0.104799,95420.0,95419.0,0.16401791]
["bitfinex","BTCUSD",1732786272167,0.104799,95420.0,95419.0,0.19493126]
["bitfinex","BTCUSD",1732786272377,0.104799,95420.0,95419.0,0.05391335]
["bitfinex","BTCUSD",1732786273062,0.104799,95420.0,95419.0,0.03971064]
["bitfinex","BTCUSD",1732786273287,0.104799,95420.0,95419.0,0.05391965]
["bitfinex","BTCUSD",1732786274213,0.104799,95420.0,95419.0,0.1499043]
["bitfinex","BTCUSD",1732786274854,0.104799,95420.0,95419.0,0.05891965]
["bitfinex","BTCUSD",1732786275293,0.104799,95420.0,95419.0,0.1529043]
["bitfinex","BTCUSD",1732786275584,0.104799,95420.0,95419.0,0.05891965]
["bitfinex","BTCUSD",1732786276015,0.209588,95425.0,95419.0,0.15289628]
["bitfinex","BTCUSD",1732786276268,0.10665792,95424.0,95420.0,0.023]
["bitfinex","BTCUSD",1732786276726,0.10665792,95424.0,95421.0,0.00784765]
["bitfinex","BTCUSD",1732786277180,0.104796,95423.0,95421.0,0.00784765]
["bitfinex","BTCUSD",1732786277393,0.00186292,95422.0,95421.0,0.04611781]
["bitfinex","BTCUSD",1732786277630,0.00186292,95424.0,95421.0,0.1258676]
["bitfinex","BTCUSD",1732786277851,0.10665792,95424.0,95421.0,0.1258676]
["bitfinex","BTCUSD",1732786278070,0.00186292,95424.0,95421.0,0.1268676]
["bitfinex","BTCUSD",1732786278287,0.10665792,95424.0,95421.0,0.12685561]
["bitfinex","BTCUSD",1732786278515,0.00186292,95424.0,95421.0,0.12685561]
["bitfinex","BTCUSD",1732786278722,0.10665892,95424.0,95422.0,0.02312693]
["bitfinex","BTCUSD",1732786278926,0.10765892,95424.0,95422.0,0.02312693]
["bitfinex","BTCUSD",1732786279189,0.104797,95423.0,95421.0,0.12785561]
["bitfinex","BTCUSD",1732786279403,0.104797,95423.0,95421.0,0.03389097]
["bitfinex","BTCUSD",1732786279844,0.104797,95423.0,95421.0,0.025]
["bitfinex","BTCUSD",1732786280053,0.104797,95423.0,95422.0,0.00785185]
["bitfinex","BTCUSD",1732786281939,0.20650579,95423.0,95422.0,0.00885185]
["bitfinex","BTCUSD",1732786282148,0.20650579,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1732786282149,0.28886871,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1732786282392,0.28700579,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1732786282606,0.389851,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1732786283916,0.104811,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786284147,0.181911,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786284623,0.18377392,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786285056,0.18377392,95409.0,95408.0,0.0106127]
["bitfinex","BTCUSD",1732786285270,0.18377392,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786285532,0.37279132,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786285756,0.4210284,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786286193,0.4310284,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786286895,0.44474997,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786287323,0.44274997,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786287541,0.44574997,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786287760,0.45174997,95409.0,95408.0,0.0017246]
["bitfinex","BTCUSD",1732786288213,0.64137014,95409.0,95408.0,6e-07]
["bitfinex","BTCUSD",1732786288438,0.64137014,95409.0,95389.0,0.0017244]
["bitfinex","BTCUSD",1732786288439,0.226532,95390.0,95389.0,0.0017244]
["bitfinex","BTCUSD",1732786288871,0.25086314,95390.0,95389.0,0.0017244]
["bitfinex","BTCUSD",1732786290958,0.35370835,95390.0,95389.0,0.0017244]
["bitfinex","BTCUSD",1732786291173,0.36170835,95390.0,95389.0,4e-07]
["bitfinex","BTCUSD",1732786291390,0.36170835,95390.0,95388.0,0.0017244]
["bitfinex","BTCUSD",1732786291391,0.104833,95389.0,95388.0,0.0017244]
["bitfinex","BTCUSD",1732786291605,0.28764113,95389.0,95388.0,0.0017244]
["bitfinex","BTCUSD",1732786291844,0.36740744,95389.0,95388.0,0.0017244]
["bitfinex","BTCUSD",1732786294142,0.37040744,95389.0,95388.0,0.0017244]
["bitfinex","BTCUSD",1732786294628,0.37740744,95389.0,95388.0,0.0027244]
["bitfinex","BTCUSD",1732786295478,0.39808923,95389.0,95388.0,0.0027244]
["bitfinex","BTCUSD",1732786301754,0.39808923,95389.0,95388.0,4e-07]
["bitfinex","BTCUSD",1732786308931,0.29325623,95389.0,95378.0,8e-07]
["bitfinex","BTCUSD",1732786309197,0.104845,95378.0,95377.0,2e-07]
["bitfinex","BTCUSD",1732786309409,0.28545313,95378.0,95377.0,2e-07]
["bitfinex","BTCUSD",1732786309645,0.29359021,95378.0,95377.0,2e-07]
["bitfinex","BTCUSD",1732786309891,0.41148583,95378.0,95377.0,2e-07]
["bitfinex","BTCUSD",1732786310149,0.104865,95360.0,95359.0,0.0017228]
["bitfinex","BTCUSD",1732786310377,0.10672792,95360.0,95359.0,0.0017228]
["bitfinex","BTCUSD",1732786312232,0.10872792,95360.0,95359.0,0.0017228]
["bitfinex","BTCUSD",1732786312696,0.10872792,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786312950,0.108865,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786313668,0.106865,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786314017,0.12259946,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786314458,0.11859946,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786314957,0.12059946,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786315185,0.106865,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786315397,0.108865,95360.0,95359.0,0.1324228]
["bitfinex","BTCUSD",1732786315631,0.108865,95360.0,95359.0,0.14026879]
["bitfinex","BTCUSD",1732786316095,0.108865,95360.0,95359.0,0.14026845]
["bitfinex","BTCUSD",1732786316318,0.108865,95360.0,95359.0,0.14912925]
["bitfinex","BTCUSD",1732786316762,0.111865,95360.0,95359.0,0.14912925]
["bitfinex","BTCUSD",1732786317213,0.108865,95360.0,95359.0,0.14912925]
["bitfinex","BTCUSD",1732786317672,0.109865,95360.0,95359.0,0.16169245]
["bitfinex","BTCUSD",1732786318565,0.105865,95360.0,95359.0,0.16169245]
["bitfinex","BTCUSD",1732786319698,0.001,95360.0,95359.0,0.16169245]
["bitfinex","BTCUSD",1732786319923,0.105865,95360.0,95359.0,0.16169245]
["bitfinex","BTCUSD",1732786320873,0.104865,95360.0,95359.0,0.16169245]
["bitfinex","BTCUSD",1732786321820,0.105865,95360.0,95359.0,0.16169245]
["bitfinex","BTCUSD",1732786322038,0.105865,95360.0,95359.0,0.16669245]
["bitfinex","BTCUSD",1732786322759,0.105865,95360.0,95359.0,0.1462836]
["bitfinex","BTCUSD",1732786323003,0.001,95360.0,95359.0,0.29256131]
["bitfinex","BTCUSD",1732786323219,0.15223166,95370.0,95362.0,0.1043]
["bitfinex","BTCUSD",1732786323479,0.00186292,95369.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1732786323706,0.104859,95366.0,95364.0,0.0522933]
["bitfinex","BTCUSD",1732786323918,0.209713,95368.0,95366.0,0.023]
["bitfinex","BTCUSD",1732786324135,0.104858,95367.0,95366.0,0.023]
["bitfinex","BTCUSD",1732786324347,0.104858,95367.0,95365.0,0.023]
["bitfinex","BTCUSD",1732786324589,0.104859,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732786324817,0.104859,95366.0,95365.0,0.0724]
["bitfinex","BTCUSD",1732786325255,0.104859,95366.0,95365.0,0.08127257]
["bitfinex","BTCUSD",1732786326119,0.104859,95366.0,95365.0,0.0724]
["bitfinex","BTCUSD",1732786326818,0.104859,95366.0,95365.0,0.0494]
["bitfinex","BTCUSD",1732786327705,0.104859,95366.0,95359.0,0.0017228]
["bitfinex","BTCUSD",1732786327706,0.104865,95360.0,95359.0,0.0507228]
["bitfinex","BTCUSD",1732786328136,0.104865,95360.0,95359.0,0.07215443]
["bitfinex","BTCUSD",1732786328972,0.104865,95360.0,95359.0,0.33902098]
["bitfinex","BTCUSD",1732786329229,0.104865,95360.0,95359.0,0.38688959]
["bitfinex","BTCUSD",1732786329469,0.104865,95360.0,95359.0,0.39088959]
["bitfinex","BTCUSD",1732786329645,0.104865,95360.0,95359.0,0.73805767]
["bitfinex","BTCUSD",1732786329892,0.104865,95360.0,95359.0,0.55016772]
["bitfinex","BTCUSD",1732786330603,0.104865,95360.0,95359.0,0.78440091]
["bitfinex","BTCUSD",1732786330824,0.104865,95360.0,95359.0,0.78540091]
["bitfinex","BTCUSD",1732786331043,0.104865,95360.0,95359.0,0.78440091]
["bitfinex","BTCUSD",1732786331265,0.104865,95360.0,95359.0,0.54816709]
["bitfinex","BTCUSD",1732786331701,0.104865,95360.0,95359.0,0.55216709]
["bitfinex","BTCUSD",1732786331966,0.104865,95360.0,95359.0,0.54916709]
["bitfinex","BTCUSD",1732786332177,0.104865,95360.0,95359.0,0.43635525]
["bitfinex","BTCUSD",1732786332394,0.104865,95360.0,95359.0,0.44035525]
["bitfinex","BTCUSD",1732786332611,0.104865,95360.0,95359.0,0.55216709]
["bitfinex","BTCUSD",1732786332834,0.104865,95360.0,95359.0,0.42032188]
["bitfinex","BTCUSD",1732786333057,0.104865,95360.0,95359.0,0.37132188]
["bitfinex","BTCUSD",1732786333314,0.104865,95360.0,95359.0,0.0027228]
["bitfinex","BTCUSD",1732786333566,0.15748189,95360.0,95359.0,0.0027228]
["bitfinex","BTCUSD",1732786333790,0.15748189,95360.0,95359.0,0.0017228]
["bitfinex","BTCUSD",1732786334024,0.104866,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786334269,0.20957413,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786334748,0.24221173,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786334970,0.29327545,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786335689,0.34090759,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786336135,0.34790759,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786336363,0.35690759,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786336840,0.35190759,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786337293,0.35690759,95359.0,95358.0,8.5e-07]
["bitfinex","BTCUSD",1732786337745,0.104905,95324.0,95323.0,0.09418105]
["bitfinex","BTCUSD",1732786337973,0.104905,95324.0,95321.0,0.14127157]
["bitfinex","BTCUSD",1732786337974,0.104906,95323.0,95322.0,0.11718105]
["bitfinex","BTCUSD",1732786338416,0.104906,95323.0,95322.0,0.023]
["bitfinex","BTCUSD",1732786339387,0.0009812,95342.0,95323.0,0.023]
["bitfinex","BTCUSD",1732786339619,0.104904,95325.0,95324.0,0.12584521]
["bitfinex","BTCUSD",1732786340963,0.104904,95325.0,95324.0,0.12984521]
["bitfinex","BTCUSD",1732786341174,0.104904,95325.0,95324.0,0.13084521]
["bitfinex","BTCUSD",1732786342722,0.104904,95325.0,95324.0,0.005]
["bitfinex","BTCUSD",1732786352634,0.104904,95325.0,95324.0,0.0067252]
["bitfinex","BTCUSD",1732786352854,0.0009812,95342.0,95325.0,0.0719]
["bitfinex","BTCUSD",1732786353091,0.0009812,95342.0,95327.0,0.0999]
["bitfinex","BTCUSD",1732786353344,0.0009812,95342.0,95329.0,0.26696497]
["bitfinex","BTCUSD",1732786353567,0.15223166,95360.0,95338.0,0.15]
["bitfinex","BTCUSD",1732786353792,0.209684,95382.0,95346.0,0.023]
["bitfinex","BTCUSD",1732786353793,0.0009884,95351.0,95346.0,0.023]
["bitfinex","BTCUSD",1732786354021,0.0009884,95351.0,95348.0,0.11692041]
["bitfinex","BTCUSD",1732786354259,0.00186292,95367.0,95350.0,0.023]
["bitfinex","BTCUSD",1732786354473,0.209718,95366.0,95352.0,0.023]
["bitfinex","BTCUSD",1732786354689,0.00186292,95367.0,95354.0,0.023]
["bitfinex","BTCUSD",1732786354690,0.104864,95362.0,95354.0,0.023]
["bitfinex","BTCUSD",1732786354899,0.104864,95362.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1732786355108,0.20972,95365.0,95356.0,0.023]
["bitfinex","BTCUSD",1732786355333,0.314574,95367.0,95358.0,0.023]
["bitfinex","BTCUSD",1732786355580,0.0009967,95369.0,95360.0,0.023]
["bitfinex","BTCUSD",1732786355772,0.0009967,95369.0,95362.0,0.023]
["bitfinex","BTCUSD",1732786355981,0.15223166,95380.0,95364.0,0.023]
["bitfinex","BTCUSD",1732786355982,0.209696,95376.0,95364.0,0.023]
["bitfinex","BTCUSD",1732786356228,0.15223166,95374.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1732786356464,0.104858,95367.0,95366.0,0.023]
["bitfinex","BTCUSD",1732786356686,0.104858,95367.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1732786356923,0.104858,95367.0,95366.0,0.12584521]
["bitfinex","BTCUSD",1732786358110,0.104858,95367.0,95366.0,0.12684521]
["bitfinex","BTCUSD",1732786358589,0.104858,95367.0,95366.0,0.13084521]
["bitfinex","BTCUSD",1732786359495,0.09350542,95367.0,95366.0,0.13084521]
["bitfinex","BTCUSD",1732786360371,0.09350542,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1732786361127,0.104856,95369.0,95366.0,0.005]
["bitfinex","BTCUSD",1732786361357,0.00186292,95370.0,95366.0,0.001]
["bitfinex","BTCUSD",1732786361358,0.104858,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1732786361570,0.209709,95371.0,95366.0,0.001]
["bitfinex","BTCUSD",1732786361793,0.15223166,95374.0,95367.0,0.12584521]
["bitfinex","BTCUSD",1732786362032,0.104853,95371.0,95367.0,0.12584521]
["bitfinex","BTCUSD",1732786362279,0.104852,95372.0,95367.0,0.12584521]
["bitfinex","BTCUSD",1732786362492,0.209671,95388.0,95369.0,0.023]
["bitfinex","BTCUSD",1732786362718,0.104837,95386.0,95371.0,0.023]
["bitfinex","BTCUSD",1732786362938,0.104836,95387.0,95373.0,0.023]
["bitfinex","BTCUSD",1732786363153,0.104836,95387.0,95375.0,0.023]
["bitfinex","BTCUSD",1732786363411,0.209672,95388.0,95376.0,0.12770081]
["bitfinex","BTCUSD",1732786364317,0.104839,95385.0,95376.0,0.12770081]
["bitfinex","BTCUSD",1732786364832,0.104839,95385.0,95376.0,0.13270081]
["bitfinex","BTCUSD",1732786365282,0.104839,95384.0,95376.0,0.13270081]
["bitfinex","BTCUSD",1732786365501,0.209685,95382.0,95376.0,0.13084521]
["bitfinex","BTCUSD",1732786365718,0.1057096,95377.0,95376.0,0.13284521]
["bitfinex","BTCUSD",1732786366413,0.1057096,95377.0,95376.0,0.13084521]
["bitfinex","BTCUSD",1732786366893,0.1057096,95377.0,95376.0,0.006]
["bitfinex","BTCUSD",1732786367322,0.1057096,95377.0,95376.0,0.005]
["bitfinex","BTCUSD",1732786367979,0.1057096,95377.0,95361.0,0.1317559]
["bitfinex","BTCUSD",1732786367980,0.104858,95367.0,95361.0,0.1317559]
["bitfinex","BTCUSD",1732786368191,0.104858,95367.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1732786368894,0.104858,95367.0,95363.0,0.023]
["bitfinex","BTCUSD",1732786369126,0.10486,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732786369343,0.10486,95366.0,95365.0,0.12584521]
["bitfinex","BTCUSD",1732786369980,0.104857,95368.0,95365.0,0.12584521]
["bitfinex","BTCUSD",1732786370187,0.209711,95370.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1732786370393,0.104856,95368.0,95367.0,0.023]
["bitfinex","BTCUSD",1732786370627,0.104856,95368.0,95367.0,0.12584521]
["bitfinex","BTCUSD",1732786371718,0.104854,95370.0,95367.0,0.12584521]
["bitfinex","BTCUSD",1732786371917,0.104856,95368.0,95366.0,0.023]
["bitfinex","BTCUSD",1732786372141,0.104856,95368.0,95367.0,0.12984521]
["bitfinex","BTCUSD",1732786373010,0.10475103,95368.0,95367.0,0.12984521]
["bitfinex","BTCUSD",1732786373457,0.10475103,95368.0,95367.0,0.12584521]
["bitfinex","BTCUSD",1732786373892,0.10475103,95368.0,95367.0,0.12884521]
["bitfinex","BTCUSD",1732786374533,0.10475103,95368.0,95367.0,0.13484521]
["bitfinex","BTCUSD",1732786374792,0.10475103,95368.0,95367.0,0.13184521]
["bitfinex","BTCUSD",1732786375004,0.10475103,95368.0,95367.0,0.13784521]
["bitfinex","BTCUSD",1732786376349,0.10475103,95368.0,95367.0,0.008]
["bitfinex","BTCUSD",1732786376578,0.16511332,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1732786376785,0.16697624,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1732786377015,0.104881,95346.0,95345.0,0.01405859]
["bitfinex","BTCUSD",1732786377224,0.104881,95346.0,95345.0,0.1169038]
["bitfinex","BTCUSD",1732786377455,0.104881,95346.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732786377664,0.15223166,95355.0,95340.0,0.01408911]
["bitfinex","BTCUSD",1732786377665,0.20976,95347.0,95340.0,0.01408911]
["bitfinex","BTCUSD",1732786377865,0.104886,95341.0,95340.0,0.01408911]
["bitfinex","BTCUSD",1732786378101,0.00186292,95346.0,95330.0,0.0801565]
["bitfinex","BTCUSD",1732786378312,0.209777,95339.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1732786378538,0.15223166,95350.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1732786378764,0.104892,95336.0,95332.0,0.023]
["bitfinex","BTCUSD",1732786378991,0.104892,95336.0,95334.0,0.173]
["bitfinex","BTCUSD",1732786379209,0.104891,95337.0,95336.0,0.023]
["bitfinex","BTCUSD",1732786379411,0.104888,95339.0,95336.0,0.12584521]
["bitfinex","BTCUSD",1732786379616,0.209775,95340.0,95338.0,0.023]
["bitfinex","BTCUSD",1732786380046,0.104888,95339.0,95338.0,0.023]
["bitfinex","BTCUSD",1732786380901,0.105888,95339.0,95338.0,0.026]
["bitfinex","BTCUSD",1732786381334,0.106888,95339.0,95338.0,0.034]
["bitfinex","BTCUSD",1732786382175,0.106888,95339.0,95338.0,0.031]
["bitfinex","BTCUSD",1732786382625,0.106888,95339.0,95338.0,0.035]
["bitfinex","BTCUSD",1732786384391,0.106888,95339.0,95338.0,0.04283711]
["bitfinex","BTCUSD",1732786386137,0.106888,95339.0,95338.0,0.012]
["bitfinex","BTCUSD",1732786386800,0.10875092,95339.0,95338.0,0.012]
["bitfinex","BTCUSD",1732786387017,0.00186292,95339.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786387229,0.104903,95326.0,95325.0,0.03083356]
["bitfinex","BTCUSD",1732786387448,0.104903,95326.0,95325.0,0.28367877]
["bitfinex","BTCUSD",1732786387662,0.104903,95326.0,95325.0,0.13367877]
["bitfinex","BTCUSD",1732786388520,0.104903,95326.0,95325.0,0.00783356]
["bitfinex","BTCUSD",1732786389022,0.104903,95326.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786389023,0.104904,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786390149,0.104904,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786390374,0.10676692,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786390584,0.10676692,95325.0,95324.0,0.0097252]
["bitfinex","BTCUSD",1732786390795,0.10776692,95325.0,95324.0,0.0097252]
["bitfinex","BTCUSD",1732786391414,0.10776692,95325.0,95324.0,0.0077252]
["bitfinex","BTCUSD",1732786391844,0.10876692,95325.0,95324.0,0.0077252]
["bitfinex","BTCUSD",1732786392494,0.10676692,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786392719,0.104904,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786392949,0.105904,95325.0,95324.0,0.0027252]
["bitfinex","BTCUSD",1732786393396,0.105904,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786396692,0.104904,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786396902,0.105904,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786397770,0.105904,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786398161,0.104904,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786398644,0.105904,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786400377,0.10776692,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786400849,0.23324733,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786401780,0.23224733,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786402008,0.23624733,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786402652,0.23224733,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786402881,0.23624733,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786403519,0.23624733,95325.0,95324.0,0.0027252]
["bitfinex","BTCUSD",1732786403725,0.191504,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786403931,0.19936692,95325.0,95324.0,0.0027252]
["bitfinex","BTCUSD",1732786404142,0.20636692,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786404806,0.35041213,95325.0,95324.0,0.0037252]
["bitfinex","BTCUSD",1732786405035,0.41355062,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786405249,0.56755062,95325.0,95324.0,0.0017252]
["bitfinex","BTCUSD",1732786405700,0.57355062,95325.0,95324.0,2e-07]
["bitfinex","BTCUSD",1732786405929,1.28355062,95325.0,95324.0,2e-07]
["bitfinex","BTCUSD",1732786406179,1.28355062,95325.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786406180,0.01,95316.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786406403,0.311617,95313.0,95312.0,1e-06]
["bitfinex","BTCUSD",1732786406653,0.49616221,95313.0,95312.0,1e-06]
["bitfinex","BTCUSD",1732786406886,1.19616221,95313.0,95312.0,1e-06]
["bitfinex","BTCUSD",1732786407995,1.19616221,95313.0,95312.0,0.001001]
["bitfinex","BTCUSD",1732786408204,1.30599367,95313.0,95312.0,0.001001]
["bitfinex","BTCUSD",1732786409562,1.31999367,95313.0,95312.0,0.001001]
["bitfinex","BTCUSD",1732786409806,1.33415287,95313.0,95312.0,1e-06]
["bitfinex","BTCUSD",1732786411812,1.35532173,95313.0,95312.0,1e-06]
["bitfinex","BTCUSD",1732786412489,1.35532173,95313.0,95312.0,0.0017248]
["bitfinex","BTCUSD",1732786412670,0.65532173,95313.0,95312.0,8e-07]
["bitfinex","BTCUSD",1732786413137,0.68209671,95313.0,95312.0,8e-07]
["bitfinex","BTCUSD",1732786413371,0.68209671,95313.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786413372,0.15,95300.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786413591,0.185438,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786413832,0.18730092,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786415348,0.29014613,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786415567,0.28828321,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786415785,0.38595083,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786415995,0.55693281,95294.0,95293.0,0.0027244]
["bitfinex","BTCUSD",1732786416419,0.58370779,95294.0,95293.0,0.0027244]
["bitfinex","BTCUSD",1732786416837,1.28370779,95294.0,95293.0,0.0027244]
["bitfinex","BTCUSD",1732786417264,1.28370779,95294.0,95293.0,0.0047244]
["bitfinex","BTCUSD",1732786417265,1.2971233,95294.0,95293.0,0.0047244]
["bitfinex","BTCUSD",1732786417470,1.3061233,95294.0,95293.0,0.0047244]
["bitfinex","BTCUSD",1732786417684,1.3111233,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786417914,1.29334832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786418110,1.28834832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786418350,1.29334832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786425058,0.59334832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786427923,1.29334832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786429502,1.27534832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786429706,1.27034832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786429922,1.28534832,95294.0,95293.0,0.0017244]
["bitfinex","BTCUSD",1732786434578,0.124939,95293.0,95292.0,4e-07]
["bitfinex","BTCUSD",1732786434868,1.21500587,95293.0,95292.0,4e-07]
["bitfinex","BTCUSD",1732786435116,1.21500587,95293.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786435117,0.104962,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786435352,0.20780721,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786435588,0.20967013,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786435999,0.35967013,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786436211,0.45774842,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786436668,1.15774842,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786437360,1.16174842,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786437603,1.15774842,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786437835,1.16374842,95272.0,95257.0,0.0463]
["bitfinex","BTCUSD",1732786438091,1.16374842,95272.0,95254.0,0.0821]
["bitfinex","BTCUSD",1732786439174,1.19807613,95272.0,95254.0,0.0821]
["bitfinex","BTCUSD",1732786439833,1.23064149,95272.0,95254.0,0.0821]
["bitfinex","BTCUSD",1732786440480,0.53064149,95272.0,95254.0,0.0821]
["bitfinex","BTCUSD",1732786441197,0.53064149,95272.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732786441198,0.54064149,95272.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732786445819,0.53064149,95272.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732786446037,0.39813492,95272.0,95267.0,0.0454]
["bitfinex","BTCUSD",1732786446959,0.14528971,95272.0,95267.0,0.0454]
["bitfinex","BTCUSD",1732786447198,0.14528971,95272.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732786447199,0.13371671,95272.0,95271.0,0.1244254]
["bitfinex","BTCUSD",1732786447441,0.13185379,95272.0,95271.0,0.1244254]
["bitfinex","BTCUSD",1732786447671,0.006,95272.0,95271.0,0.1244254]
["bitfinex","BTCUSD",1732786447879,0.004,95272.0,95271.0,0.1244254]
["bitfinex","BTCUSD",1732786448352,0.004,95272.0,95271.0,0.35523361]
["bitfinex","BTCUSD",1732786448784,0.15223166,95281.0,95277.0,0.101]
["bitfinex","BTCUSD",1732786448996,0.15309436,95281.0,95279.0,0.023]
["bitfinex","BTCUSD",1732786449219,0.15309436,95281.0,95280.0,0.1265]
["bitfinex","BTCUSD",1732786449460,0.15309436,95281.0,95280.0,0.1573493]
["bitfinex","BTCUSD",1732786450147,0.0008627,95281.0,95280.0,0.1573493]
["bitfinex","BTCUSD",1732786450646,0.0008627,95281.0,95280.0,0.29833224]
["bitfinex","BTCUSD",1732786450862,0.0008627,95281.0,95280.0,0.40117745]
["bitfinex","BTCUSD",1732786451103,0.0008627,95281.0,95280.0,0.79945224]
["bitfinex","BTCUSD",1732786451319,0.0018627,95281.0,95280.0,0.61147498]
["bitfinex","BTCUSD",1732786451767,0.1068147,95281.0,95280.0,0.67360703]
["bitfinex","BTCUSD",1732786451967,0.0018627,95281.0,95280.0,0.26419451]
["bitfinex","BTCUSD",1732786452395,0.0018627,95281.0,95280.0,0.26019451]
["bitfinex","BTCUSD",1732786452632,0.0018627,95281.0,95280.0,0.26018317]
["bitfinex","BTCUSD",1732786452865,0.0028627,95281.0,95280.0,0.26918317]
["bitfinex","BTCUSD",1732786453338,0.0028627,95281.0,95280.0,0.26518317]
["bitfinex","BTCUSD",1732786453567,0.0018627,95281.0,95280.0,0.27318317]
["bitfinex","BTCUSD",1732786453781,0.0018627,95281.0,95280.0,0.36726961]
["bitfinex","BTCUSD",1732786453986,0.1078147,95281.0,95280.0,0.27318317]
["bitfinex","BTCUSD",1732786454634,0.1078147,95281.0,95280.0,0.27018317]
["bitfinex","BTCUSD",1732786454866,0.1078147,95281.0,95280.0,0.14433796]
["bitfinex","BTCUSD",1732786455097,0.0028627,95281.0,95280.0,0.27018317]
["bitfinex","BTCUSD",1732786455306,0.1078147,95281.0,95280.0,0.14433796]
["bitfinex","BTCUSD",1732786455762,0.1058147,95281.0,95280.0,0.13733796]
["bitfinex","BTCUSD",1732786456212,0.1058147,95281.0,95280.0,0.13733271]
["bitfinex","BTCUSD",1732786456421,0.1058147,95281.0,95280.0,0.13433271]
["bitfinex","BTCUSD",1732786456657,0.1058147,95281.0,95280.0,0.13733271]
["bitfinex","BTCUSD",1732786457132,0.1068147,95281.0,95280.0,0.13933271]
["bitfinex","BTCUSD",1732786457560,0.1068147,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786458465,0.0018627,95281.0,95280.0,0.25734521]
["bitfinex","BTCUSD",1732786458711,0.0018627,95281.0,95280.0,0.26517511]
["bitfinex","BTCUSD",1732786459821,0.0018627,95281.0,95280.0,0.26517373]
["bitfinex","BTCUSD",1732786461806,0.1068147,95281.0,95280.0,0.26517373]
["bitfinex","BTCUSD",1732786462225,0.1068147,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786463318,0.0018627,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786463784,0.1068147,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786464449,0.0018627,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786465561,0.1068147,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786468046,0.0018627,95281.0,95280.0,0.1315]
["bitfinex","BTCUSD",1732786468242,0.0018627,95281.0,95280.0,0.26517211]
["bitfinex","BTCUSD",1732786469178,0.0018627,95281.0,95280.0,0.37012511]
["bitfinex","BTCUSD",1732786469614,0.209855,95304.0,95280.0,0.37012511]
["bitfinex","BTCUSD",1732786469615,0.104933,95299.0,95286.0,0.1238]
["bitfinex","BTCUSD",1732786469836,0.104934,95298.0,95290.0,0.0485]
["bitfinex","BTCUSD",1732786470060,0.104934,95298.0,95291.0,0.13367211]
["bitfinex","BTCUSD",1732786470491,0.104934,95298.0,95293.0,0.023]
["bitfinex","BTCUSD",1732786470706,0.00186292,95300.0,95293.0,0.023]
["bitfinex","BTCUSD",1732786470920,0.104936,95296.0,95292.0,0.023]
["bitfinex","BTCUSD",1732786471403,0.104937,95295.0,95294.0,0.023]
["bitfinex","BTCUSD",1732786471819,0.104936,95296.0,95292.0,0.023]
["bitfinex","BTCUSD",1732786472022,0.104936,95296.0,95294.0,0.023]
["bitfinex","BTCUSD",1732786472241,0.104936,95296.0,95292.0,0.023]
["bitfinex","BTCUSD",1732786472479,0.104936,95296.0,95292.0,0.024]
["bitfinex","BTCUSD",1732786472690,0.104937,95295.0,95294.0,0.024]
["bitfinex","BTCUSD",1732786472971,0.104937,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732786473189,0.104939,95293.0,95292.0,0.026]
["bitfinex","BTCUSD",1732786473399,0.104939,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1732786473848,0.10680192,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1732786474773,0.10680192,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1732786475013,0.10680192,95293.0,95278.0,0.01351323]
["bitfinex","BTCUSD",1732786475014,0.104953,95280.0,95279.0,0.023]
["bitfinex","BTCUSD",1732786475229,0.104952,95282.0,95279.0,0.13368851]
["bitfinex","BTCUSD",1732786475467,0.104952,95282.0,95281.0,0.023]
["bitfinex","BTCUSD",1732786475703,0.104952,95282.0,95281.0,0.0308433]
["bitfinex","BTCUSD",1732786476806,0.104952,95282.0,95281.0,0.0338433]
["bitfinex","BTCUSD",1732786477485,0.104952,95282.0,95281.0,0.03386466]
["bitfinex","BTCUSD",1732786477926,0.15223166,95290.0,95281.0,0.03386466]
["bitfinex","BTCUSD",1732786478170,0.15223166,95290.0,95282.0,0.00786466]
["bitfinex","BTCUSD",1732786478381,0.104945,95288.0,95283.0,0.00786466]
["bitfinex","BTCUSD",1732786478592,0.104949,95284.0,95283.0,0.00786466]
["bitfinex","BTCUSD",1732786478828,0.104949,95284.0,95281.0,0.032]
["bitfinex","BTCUSD",1732786479046,0.104949,95284.0,95282.0,0.00786468]
["bitfinex","BTCUSD",1732786479288,0.104949,95284.0,95281.0,0.029]
["bitfinex","BTCUSD",1732786479289,0.104949,95284.0,95283.0,0.00786468]
["bitfinex","BTCUSD",1732786481716,0.105949,95284.0,95283.0,0.00786468]
["bitfinex","BTCUSD",1732786481955,0.105949,95284.0,95283.0,0.00986468]
["bitfinex","BTCUSD",1732786482168,0.106949,95284.0,95283.0,0.01486468]
["bitfinex","BTCUSD",1732786484412,0.002,95284.0,95283.0,0.01486468]
["bitfinex","BTCUSD",1732786484621,0.002,95284.0,95283.0,0.26600989]
["bitfinex","BTCUSD",1732786485283,0.002,95284.0,95283.0,0.36002363]
["bitfinex","BTCUSD",1732786485944,0.002,95284.0,95283.0,0.46297363]
["bitfinex","BTCUSD",1732786486166,0.002,95284.0,95283.0,0.36895989]
["bitfinex","BTCUSD",1732786486380,0.002,95284.0,95283.0,0.37295989]
["bitfinex","BTCUSD",1732786486594,0.0008628,95298.0,95284.0,0.127949]
["bitfinex","BTCUSD",1732786486815,0.0008628,95298.0,95286.0,0.023]
["bitfinex","BTCUSD",1732786487031,0.0008628,95298.0,95288.0,0.023]
["bitfinex","BTCUSD",1732786487259,0.1057968,95298.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1732786487478,0.1057968,95298.0,95290.0,0.03086468]
["bitfinex","BTCUSD",1732786487726,0.1057968,95298.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732786487964,0.0008628,95298.0,95292.0,0.03086468]
["bitfinex","BTCUSD",1732786488218,0.0008628,95298.0,95296.0,0.023]
["bitfinex","BTCUSD",1732786488448,0.0008628,95298.0,95297.0,0.13370989]
["bitfinex","BTCUSD",1732786490524,0.0008628,95298.0,95297.0,0.2747305]
["bitfinex","BTCUSD",1732786491152,0.0008628,95298.0,95297.0,0.4812485]
["bitfinex","BTCUSD",1732786492064,0.0008628,95298.0,95297.0,0.66964]
["bitfinex","BTCUSD",1732786492277,0.0008628,95298.0,95297.0,0.71628285]
["bitfinex","BTCUSD",1732786492483,0.0008628,95298.0,95297.0,0.71728285]
["bitfinex","BTCUSD",1732786493129,0.0008628,95298.0,95297.0,0.71828285]
["bitfinex","BTCUSD",1732786493354,0.0008628,95298.0,95297.0,0.4832485]
["bitfinex","BTCUSD",1732786493608,0.0018628,95298.0,95297.0,0.4902485]
["bitfinex","BTCUSD",1732786494064,0.0018628,95298.0,95297.0,0.4896821]
["bitfinex","BTCUSD",1732786494287,0.0018628,95298.0,95297.0,0.72834917]
["bitfinex","BTCUSD",1732786494513,0.0018628,95298.0,95297.0,0.4926821]
["bitfinex","BTCUSD",1732786495013,0.0018628,95298.0,95297.0,0.5976171]
["bitfinex","BTCUSD",1732786495234,0.209826,95317.0,95298.0,0.023]
["bitfinex","BTCUSD",1732786495493,0.104918,95312.0,95300.0,0.30569734]
["bitfinex","BTCUSD",1732786495726,0.209826,95317.0,95302.0,0.023]
["bitfinex","BTCUSD",1732786495986,0.104912,95318.0,95304.0,0.023]
["bitfinex","BTCUSD",1732786496200,0.15223166,95320.0,95304.0,0.023]
["bitfinex","BTCUSD",1732786496201,0.209822,95319.0,95306.0,0.023]
["bitfinex","BTCUSD",1732786496447,0.104914,95316.0,95306.0,0.4816821]
["bitfinex","BTCUSD",1732786496656,0.209822,95319.0,95306.0,0.4816821]
["bitfinex","BTCUSD",1732786496878,0.0018625,95307.0,95306.0,0.4816821]
["bitfinex","BTCUSD",1732786498212,0.0018625,95307.0,95306.0,0.67000688]
["bitfinex","BTCUSD",1732786498682,0.0018625,95307.0,95306.0,0.67262632]
["bitfinex","BTCUSD",1732786498879,0.0008625,95307.0,95306.0,0.67862632]
["bitfinex","BTCUSD",1732786499325,0.0008625,95307.0,95306.0,0.49028302]
["bitfinex","BTCUSD",1732786501730,0.0008625,95307.0,95306.0,0.49017325]
["bitfinex","BTCUSD",1732786502186,0.0008625,95307.0,95306.0,0.50343046]
["bitfinex","BTCUSD",1732786502416,0.0008625,95307.0,95306.0,0.49017325]
["bitfinex","BTCUSD",1732786502630,0.1057865,95307.0,95306.0,0.49017325]
["bitfinex","BTCUSD",1732786503461,0.1057865,95307.0,95306.0,0.63134672]
["bitfinex","BTCUSD",1732786503665,0.1057865,95307.0,95306.0,0.62350056]
["bitfinex","BTCUSD",1732786503875,0.0008625,95307.0,95306.0,0.63134222]
["bitfinex","BTCUSD",1732786504299,0.1057865,95307.0,95306.0,0.28386034]
["bitfinex","BTCUSD",1732786505391,0.1057865,95307.0,95306.0,0.14268687]
["bitfinex","BTCUSD",1732786505600,0.0008625,95307.0,95306.0,0.23679194]
["bitfinex","BTCUSD",1732786506961,0.0008625,95307.0,95306.0,0.21379194]
["bitfinex","BTCUSD",1732786507163,0.0008625,95307.0,95306.0,0.11968687]
["bitfinex","BTCUSD",1732786507373,0.1057865,95307.0,95306.0,0.11968687]
["bitfinex","BTCUSD",1732786507576,0.0008625,95307.0,95306.0,0.11968687]
["bitfinex","BTCUSD",1732786508031,0.1057865,95307.0,95306.0,0.01684166]
["bitfinex","BTCUSD",1732786508245,0.10764942,95307.0,95306.0,0.01684166]
["bitfinex","BTCUSD",1732786508949,0.10764942,95307.0,95306.0,0.006]
["bitfinex","BTCUSD",1732786509165,0.10764942,95307.0,95298.0,0.0017252]
["bitfinex","BTCUSD",1732786509166,0.00472542,95307.0,95298.0,0.0017252]
["bitfinex","BTCUSD",1732786509382,0.104932,95299.0,95298.0,0.0017252]
["bitfinex","BTCUSD",1732786509631,0.104932,95299.0,95298.0,0.00957212]
["bitfinex","BTCUSD",1732786509844,0.104932,95299.0,95298.0,0.01841404]
["bitfinex","BTCUSD",1732786510685,0.104932,95299.0,95298.0,0.02725856]
["bitfinex","BTCUSD",1732786510900,0.104932,95299.0,95298.0,0.01841664]
["bitfinex","BTCUSD",1732786511398,0.104932,95299.0,95298.0,0.02141664]
["bitfinex","BTCUSD",1732786512938,0.104932,95299.0,95298.0,0.01941664]
["bitfinex","BTCUSD",1732786513362,0.104932,95299.0,95298.0,0.02241664]
["bitfinex","BTCUSD",1732786514045,0.104932,95299.0,95298.0,0.02142662]
["bitfinex","BTCUSD",1732786514281,0.104932,95299.0,95298.0,0.02242662]
["bitfinex","BTCUSD",1732786514727,0.104932,95299.0,95298.0,0.02142662]
["bitfinex","BTCUSD",1732786515394,0.104932,95299.0,95298.0,0.01842662]
["bitfinex","BTCUSD",1732786515612,0.104932,95299.0,95298.0,0.01942662]
["bitfinex","BTCUSD",1732786515828,0.104932,95299.0,95298.0,0.02042662]
["bitfinex","BTCUSD",1732786516035,0.104932,95299.0,95298.0,0.02342662]
["bitfinex","BTCUSD",1732786516469,0.104932,95299.0,95298.0,0.01942662]
["bitfinex","BTCUSD",1732786516680,0.104932,95299.0,95298.0,0.02242662]
["bitfinex","BTCUSD",1732786517177,0.104932,95299.0,95298.0,0.02142662]
["bitfinex","BTCUSD",1732786517392,0.104932,95299.0,95298.0,0.0214288]
["bitfinex","BTCUSD",1732786517613,0.104932,95299.0,95298.0,0.0224288]
["bitfinex","BTCUSD",1732786520770,0.104932,95299.0,95298.0,0.02243005]
["bitfinex","BTCUSD",1732786522360,0.36217574,95310.0,95298.0,0.17367526]
["bitfinex","BTCUSD",1732786522596,0.36217574,95310.0,95301.0,0.09416794]
["bitfinex","BTCUSD",1732786522597,0.104922,95309.0,95301.0,0.09416794]
["bitfinex","BTCUSD",1732786522813,0.36217574,95310.0,95303.0,0.09416794]
["bitfinex","BTCUSD",1732786523031,0.104927,95304.0,95303.0,0.19701315]
["bitfinex","BTCUSD",1732786523270,0.104927,95304.0,95303.0,0.20586123]
["bitfinex","BTCUSD",1732786523493,0.104927,95304.0,95303.0,0.11954566]
["bitfinex","BTCUSD",1732786523957,0.104927,95304.0,95303.0,0.11069758]
["bitfinex","BTCUSD",1732786524200,0.104927,95304.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1732786524415,0.1057865,95307.0,95303.0,0.11169344]
["bitfinex","BTCUSD",1732786524634,0.1067865,95307.0,95305.0,0.09416794]
["bitfinex","BTCUSD",1732786524806,0.1067865,95307.0,95303.0,0.25294536]
["bitfinex","BTCUSD",1732786524807,0.0018625,95307.0,95306.0,0.09416794]
["bitfinex","BTCUSD",1732786525023,0.0018625,95307.0,95304.0,0.22235192]
["bitfinex","BTCUSD",1732786525281,0.0008625,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786525504,0.0008625,95307.0,95306.0,0.35653831]
["bitfinex","BTCUSD",1732786525719,0.0008625,95307.0,95306.0,0.5448742]
["bitfinex","BTCUSD",1732786525941,0.0008625,95307.0,95306.0,0.5488742]
["bitfinex","BTCUSD",1732786526398,0.0008625,95307.0,95306.0,0.5448742]
["bitfinex","BTCUSD",1732786527274,0.0008625,95307.0,95306.0,0.5508742]
["bitfinex","BTCUSD",1732786528156,0.0008625,95307.0,95306.0,0.36553831]
["bitfinex","BTCUSD",1732786528387,0.1057865,95307.0,95306.0,0.36553831]
["bitfinex","BTCUSD",1732786529136,0.1057865,95307.0,95306.0,0.12623265]
["bitfinex","BTCUSD",1732786529391,0.1057865,95307.0,95306.0,0.03200823]
["bitfinex","BTCUSD",1732786529392,0.1843865,95307.0,95306.0,0.03200823]
["bitfinex","BTCUSD",1732786529628,0.1843865,95307.0,95306.0,0.02600823]
["bitfinex","BTCUSD",1732786529864,0.1843865,95307.0,95306.0,0.01184774]
["bitfinex","BTCUSD",1732786530310,0.1843865,95307.0,95306.0,0.00984774]
["bitfinex","BTCUSD",1732786530553,0.24506538,95307.0,95306.0,0.00984774]
["bitfinex","BTCUSD",1732786530760,0.25868676,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786531192,0.19800788,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786531686,0.20200788,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786532154,0.20600788,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786533023,0.20400788,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786533236,0.20600788,95307.0,95306.0,0.00884774]
["bitfinex","BTCUSD",1732786540368,0.104932,95299.0,95298.0,0.0017252]
["bitfinex","BTCUSD",1732786540578,0.10679492,95299.0,95298.0,0.0105722]
["bitfinex","BTCUSD",1732786542065,0.10679492,95299.0,95298.0,0.01057206]
["bitfinex","BTCUSD",1732786545517,0.104932,95299.0,95298.0,0.01057206]
["bitfinex","BTCUSD",1732786546410,0.104932,95299.0,95298.0,0.15197921]
["bitfinex","BTCUSD",1732786546641,0.104932,95299.0,95298.0,0.15297884]
["bitfinex","BTCUSD",1732786546883,0.104931,95301.0,95298.0,0.15297884]
["bitfinex","BTCUSD",1732786547106,0.0008625,95307.0,95298.0,0.15297884]
["bitfinex","BTCUSD",1732786547107,0.209852,95305.0,95299.0,0.00884649]
["bitfinex","BTCUSD",1732786547336,0.0008625,95307.0,95303.0,0.09427338]
["bitfinex","BTCUSD",1732786547602,0.0008625,95307.0,95306.0,0.14140715]
["bitfinex","BTCUSD",1732786547837,0.0008625,95307.0,95306.0,0.3473514]
["bitfinex","BTCUSD",1732786548086,0.0008625,95307.0,95306.0,0.13469114]
["bitfinex","BTCUSD",1732786548320,0.0008625,95307.0,95306.0,0.78705914]
["bitfinex","BTCUSD",1732786548554,0.0008624,95313.0,95307.0,0.173]
["bitfinex","BTCUSD",1732786548770,0.0008624,95313.0,95308.0,0.45268822]
["bitfinex","BTCUSD",1732786548980,0.0008624,95313.0,95309.0,0.34798613]
["bitfinex","BTCUSD",1732786549192,0.0008624,95313.0,95310.0,0.45967727]
["bitfinex","BTCUSD",1732786549403,0.0008624,95313.0,95311.0,0.35683206]
["bitfinex","BTCUSD",1732786549685,0.1057794,95313.0,95312.0,0.69530951]
["bitfinex","BTCUSD",1732786550582,0.1057794,95313.0,95312.0,0.35683206]
["bitfinex","BTCUSD",1732786550782,0.1057794,95313.0,95312.0,0.00884593]
["bitfinex","BTCUSD",1732786551883,0.0008624,95313.0,95311.0,0.006]
["bitfinex","BTCUSD",1732786552098,0.0008624,95313.0,95306.0,0.09425573]
["bitfinex","BTCUSD",1732786552099,0.1057794,95313.0,95312.0,0.01183876]
["bitfinex","BTCUSD",1732786552551,0.1057794,95313.0,95312.0,0.00983876]
["bitfinex","BTCUSD",1732786552989,0.1067794,95313.0,95312.0,0.00983876]
["bitfinex","BTCUSD",1732786553236,0.1067794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786553452,0.1057794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786553661,0.1067794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786555256,0.1077794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786555680,0.1057794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786555891,0.1077794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786556389,0.1067794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786556619,0.1057794,95313.0,95312.0,0.00883876]
["bitfinex","BTCUSD",1732786559290,0.1057794,95313.0,95312.0,0.00884104]
["bitfinex","BTCUSD",1732786559732,0.1057794,95313.0,95312.0,0.00984104]
["bitfinex","BTCUSD",1732786559956,0.1057794,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786560407,0.1057794,95313.0,95312.0,0.10711346]
["bitfinex","BTCUSD",1732786560881,0.0008624,95313.0,95312.0,0.10711346]
["bitfinex","BTCUSD",1732786561108,0.1057794,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786561539,0.1007794,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786561759,0.1007794,95313.0,95312.0,0.15423844]
["bitfinex","BTCUSD",1732786561997,0.1007794,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786564030,0.1007794,95313.0,95312.0,0.50217191]
["bitfinex","BTCUSD",1732786564475,0.1007794,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786564701,0.1007794,95313.0,95312.0,0.50215952]
["bitfinex","BTCUSD",1732786565126,0.1007794,95313.0,95312.0,0.50213328]
["bitfinex","BTCUSD",1732786565575,0.1007794,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786566535,0.23432224,95313.0,95312.0,0.01284104]
["bitfinex","BTCUSD",1732786566996,0.1822794,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1732786567215,0.18414232,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1732786567452,0.104926,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786567682,0.10678892,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786570096,0.10778892,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786570331,0.105926,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786571031,0.106926,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786571263,0.105926,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786572153,0.104926,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786572605,0.105926,95305.0,95304.0,0.0017745]
["bitfinex","BTCUSD",1732786572825,0.105926,95305.0,95296.0,0.22101027]
["bitfinex","BTCUSD",1732786572826,0.001,95305.0,95296.0,0.22101027]
["bitfinex","BTCUSD",1732786573040,0.104927,95304.0,95297.0,0.09427002]
["bitfinex","BTCUSD",1732786574139,0.104927,95304.0,95297.0,0.09627002]
["bitfinex","BTCUSD",1732786574785,0.10183366,95307.0,95297.0,0.002]
["bitfinex","BTCUSD",1732786575025,0.104926,95305.0,95297.0,0.002]
["bitfinex","BTCUSD",1732786575485,0.104926,95305.0,95297.0,0.003]
["bitfinex","BTCUSD",1732786575916,0.104927,95304.0,95297.0,0.001]
["bitfinex","BTCUSD",1732786576153,0.10183366,95307.0,95296.0,0.11608482]
["bitfinex","BTCUSD",1732786576365,0.0008622,95313.0,95299.0,0.023]
["bitfinex","BTCUSD",1732786576602,0.09997074,95310.0,95303.0,0.023]
["bitfinex","BTCUSD",1732786576839,0.09997074,95310.0,95305.0,0.023]
["bitfinex","BTCUSD",1732786577051,0.0008622,95313.0,95307.0,0.023]
["bitfinex","BTCUSD",1732786577262,0.0008622,95313.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1732786577502,0.0008622,95313.0,95308.0,0.10470215]
["bitfinex","BTCUSD",1732786577726,0.0008622,95313.0,95307.0,0.023]
["bitfinex","BTCUSD",1732786577727,0.0008622,95313.0,95303.0,0.00185694]
["bitfinex","BTCUSD",1732786577960,0.0008622,95313.0,95297.0,0.001]
["bitfinex","BTCUSD",1732786577961,0.2026666,95313.0,95304.0,0.34796147]
["bitfinex","BTCUSD",1732786578171,0.104925,95306.0,95297.0,0.001]
["bitfinex","BTCUSD",1732786578383,0.104925,95306.0,95298.0,0.49797292]
["bitfinex","BTCUSD",1732786578601,0.104926,95305.0,95299.0,0.34797292]
["bitfinex","BTCUSD",1732786578850,0.104926,95305.0,95299.0,0.34797956]
["bitfinex","BTCUSD",1732786579578,0.15232581,95307.0,95300.0,0.34798315]
["bitfinex","BTCUSD",1732786579793,0.15232581,95307.0,95298.0,0.15]
["bitfinex","BTCUSD",1732786579794,0.15232581,95307.0,95301.0,0.34798315]
["bitfinex","BTCUSD",1732786580011,0.104925,95306.0,95302.0,0.34798315]
["bitfinex","BTCUSD",1732786580199,0.104925,95306.0,95299.0,0.003]
["bitfinex","BTCUSD",1732786580436,0.104925,95306.0,95300.0,0.34797845]
["bitfinex","BTCUSD",1732786580674,0.25724981,95307.0,95300.0,0.34797845]
["bitfinex","BTCUSD",1732786580888,0.25724981,95307.0,95299.0,0.001]
["bitfinex","BTCUSD",1732786580889,0.104926,95305.0,95301.0,0.34797845]
["bitfinex","BTCUSD",1732786581098,0.104926,95305.0,95302.0,0.34797845]
["bitfinex","BTCUSD",1732786581220,0.104926,95305.0,95303.0,0.34797845]
["bitfinex","BTCUSD",1732786581448,0.209845,95309.0,95300.0,0.18853677]
["bitfinex","BTCUSD",1732786581654,0.104924,95307.0,95300.0,0.19026097]
["bitfinex","BTCUSD",1732786581879,0.15318801,95313.0,95305.0,0.048]
["bitfinex","BTCUSD",1732786582498,0.15318801,95313.0,95304.0,0.14140222]
["bitfinex","BTCUSD",1732786582499,0.104919,95311.0,95304.0,0.14140222]
["bitfinex","BTCUSD",1732786582862,0.104919,95311.0,95310.0,0.09427027]
["bitfinex","BTCUSD",1732786583505,0.104919,95311.0,95310.0,0.09427223]
["bitfinex","BTCUSD",1732786583738,0.314758,95311.0,95310.0,0.09427223]
["bitfinex","BTCUSD",1732786584387,0.314758,95311.0,95308.0,0.09427223]
["bitfinex","BTCUSD",1732786584388,0.30073433,95311.0,95308.0,0.09427223]
["bitfinex","BTCUSD",1732786584613,0.30073433,95311.0,95304.0,0.003]
["bitfinex","BTCUSD",1732786584614,0.104926,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1732786585095,0.104926,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1732786585321,0.104926,95305.0,95304.0,0.01186154]
["bitfinex","BTCUSD",1732786585531,0.104926,95305.0,95304.0,0.00786154]
["bitfinex","BTCUSD",1732786585776,0.104929,95302.0,95301.0,0.09427223]
["bitfinex","BTCUSD",1732786591364,0.10493,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786594366,0.10493,95301.0,95300.0,0.14320514]
["bitfinex","BTCUSD",1732786595019,0.10493,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786595497,0.10493,95301.0,95300.0,0.14320514]
["bitfinex","BTCUSD",1732786596347,0.00186292,95303.0,95300.0,0.14320514]
["bitfinex","BTCUSD",1732786596348,0.10679192,95303.0,95300.0,0.14320514]
["bitfinex","BTCUSD",1732786596569,0.20985,95306.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786596807,0.104929,95302.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786597460,0.104929,95302.0,95300.0,0.14324812]
["bitfinex","BTCUSD",1732786597690,0.002,95303.0,95300.0,0.14324812]
["bitfinex","BTCUSD",1732786597933,0.106928,95303.0,95300.0,0.14324812]
["bitfinex","BTCUSD",1732786598163,0.104929,95302.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786598390,0.104929,95302.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786598391,0.001,95302.0,95300.0,0.14324812]
["bitfinex","BTCUSD",1732786598616,0.001,95302.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786598840,0.104927,95304.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786599029,0.104927,95304.0,95303.0,0.09434646]
["bitfinex","BTCUSD",1732786599512,0.104926,95305.0,95303.0,0.09434646]
["bitfinex","BTCUSD",1732786600148,0.104926,95305.0,95304.0,0.09434646]
["bitfinex","BTCUSD",1732786600690,0.104927,95304.0,95303.0,0.09434646]
["bitfinex","BTCUSD",1732786600899,0.001,95304.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786601119,0.104928,95303.0,95302.0,0.14152392]
["bitfinex","BTCUSD",1732786601323,0.104928,95303.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786601324,0.104928,95303.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786601555,0.104927,95304.0,95301.0,0.48978726]
["bitfinex","BTCUSD",1732786601774,0.104927,95304.0,95303.0,0.09434435]
["bitfinex","BTCUSD",1732786602225,0.00186292,95306.0,95301.0,0.14152392]
["bitfinex","BTCUSD",1732786602448,0.0008622,95313.0,95304.0,0.14152392]
["bitfinex","BTCUSD",1732786602680,0.0008622,95313.0,95309.0,0.0943402]
["bitfinex","BTCUSD",1732786602911,0.0008622,95313.0,95310.0,0.18700208]
["bitfinex","BTCUSD",1732786603119,0.0008622,95313.0,95311.0,0.58405188]
["bitfinex","BTCUSD",1732786603332,0.0008622,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1732786603545,0.0008622,95313.0,95312.0,0.68689709]
["bitfinex","BTCUSD",1732786603985,0.0008622,95313.0,95312.0,0.45109552]
["bitfinex","BTCUSD",1732786605530,0.0008622,95313.0,95312.0,0.45209552]
["bitfinex","BTCUSD",1732786605998,0.0008622,95313.0,95312.0,0.45109552]
["bitfinex","BTCUSD",1732786606225,0.0008622,95313.0,95312.0,0.64470556]
["bitfinex","BTCUSD",1732786606660,0.0008622,95313.0,95312.0,0.45609552]
["bitfinex","BTCUSD",1732786606879,0.0008622,95313.0,95312.0,0.59754846]
["bitfinex","BTCUSD",1732786607101,0.0008622,95313.0,95312.0,0.46943001]
["bitfinex","BTCUSD",1732786607935,0.0008622,95313.0,95312.0,0.47143001]
["bitfinex","BTCUSD",1732786608145,0.1057792,95313.0,95312.0,0.3685848]
["bitfinex","BTCUSD",1732786608358,0.1057792,95313.0,95312.0,0.16178566]
["bitfinex","BTCUSD",1732786608575,0.0008622,95313.0,95312.0,0.16178566]
["bitfinex","BTCUSD",1732786608789,0.0008622,95313.0,95312.0,0.15978566]
["bitfinex","BTCUSD",1732786608790,0.1057792,95313.0,95312.0,0.15978566]
["bitfinex","BTCUSD",1732786609239,0.1057792,95313.0,95312.0,0.16078566]
["bitfinex","BTCUSD",1732786610076,0.0008622,95313.0,95312.0,0.16078566]
["bitfinex","BTCUSD",1732786610547,0.0008622,95313.0,95312.0,0.01933449]
["bitfinex","BTCUSD",1732786611017,0.0008622,95313.0,95312.0,0.01733449]
["bitfinex","BTCUSD",1732786611238,0.0008622,95313.0,95312.0,0.01833449]
["bitfinex","BTCUSD",1732786611471,0.0008622,95313.0,95312.0,0.15577947]
["bitfinex","BTCUSD",1732786611697,0.0008622,95313.0,95312.0,0.01633449]
["bitfinex","BTCUSD",1732786611919,0.0008622,95313.0,95312.0,0.01333449]
["bitfinex","BTCUSD",1732786612173,0.0008622,95313.0,95312.0,0.01533449]
["bitfinex","BTCUSD",1732786612408,0.0008622,95313.0,95312.0,0.19061004]
["bitfinex","BTCUSD",1732786612618,0.0008622,95313.0,95312.0,0.54266785]
["bitfinex","BTCUSD",1732786613750,0.0008622,95313.0,95312.0,0.35409324]
["bitfinex","BTCUSD",1732786615062,0.0008622,95313.0,95312.0,0.54266785]
["bitfinex","BTCUSD",1732786615507,0.0008622,95313.0,95312.0,0.35409324]
["bitfinex","BTCUSD",1732786615731,0.0008622,95313.0,95312.0,0.5425775]
["bitfinex","BTCUSD",1732786616192,0.0008622,95313.0,95312.0,0.54255747]
["bitfinex","BTCUSD",1732786616631,0.0008622,95313.0,95312.0,0.35400742]
["bitfinex","BTCUSD",1732786617754,0.0008622,95313.0,95312.0,0.62126032]
["bitfinex","BTCUSD",1732786617980,0.0008622,95313.0,95312.0,0.86177063]
["bitfinex","BTCUSD",1732786618185,0.000983,95325.0,95312.0,0.86177063]
["bitfinex","BTCUSD",1732786618186,0.000983,95325.0,95324.0,0.254905]
["bitfinex","BTCUSD",1732786618415,0.09996286,95340.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732786618669,0.09996286,95340.0,95337.0,0.09420441]
["bitfinex","BTCUSD",1732786618874,0.104881,95346.0,95337.0,0.18840882]
["bitfinex","BTCUSD",1732786619122,0.104881,95346.0,95342.0,0.09419982]
["bitfinex","BTCUSD",1732786619356,0.0009805,95348.0,95344.0,0.09419982]
["bitfinex","BTCUSD",1732786619561,0.209754,95350.0,95342.0,0.09419982]
["bitfinex","BTCUSD",1732786619562,0.104878,95349.0,95342.0,0.09419982]
["bitfinex","BTCUSD",1732786619834,0.104879,95348.0,95342.0,0.09419982]
["bitfinex","BTCUSD",1732786620043,0.104882,95346.0,95342.0,0.09419982]
["bitfinex","BTCUSD",1732786620258,0.15218207,95352.0,95341.0,0.09419982]
["bitfinex","BTCUSD",1732786620467,0.15218207,95352.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732786620678,0.209753,95350.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732786620920,0.104883,95345.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732786621157,0.10488,95347.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732786621624,0.209753,95350.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732786621625,0.104881,95346.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732786621856,0.104876,95351.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1732786622066,0.209751,95351.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1732786622283,0.15418207,95352.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1732786622499,0.002,95352.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1732786622726,0.002,95352.0,95342.0,0.17924521]
["bitfinex","BTCUSD",1732786622938,0.15218207,95360.0,95343.0,0.0248563]
["bitfinex","BTCUSD",1732786623151,0.10487,95356.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732786623362,0.15218207,95360.0,95345.0,0.00185618]
["bitfinex","BTCUSD",1732786623604,0.15218207,95360.0,95346.0,0.10470138]
["bitfinex","BTCUSD",1732786623835,0.104867,95359.0,95347.0,0.023]
["bitfinex","BTCUSD",1732786624048,0.104867,95359.0,95348.0,0.19873589]
["bitfinex","BTCUSD",1732786624255,0.15218207,95360.0,95348.0,0.10470133]
["bitfinex","BTCUSD",1732786624471,0.0009895,95364.0,95349.0,0.023]
["bitfinex","BTCUSD",1732786624707,0.0009895,95364.0,95342.0,0.0764]
["bitfinex","BTCUSD",1732786624708,0.0009895,95364.0,95351.0,0.023]
["bitfinex","BTCUSD",1732786624949,0.0009895,95364.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786625179,0.209731,95360.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786625401,0.104868,95358.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786625616,0.003,95360.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786625846,0.104867,95359.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786626065,0.25704707,95361.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786626327,0.15218207,95361.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786626563,0.003,95360.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786627859,0.1058505,95364.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786627860,0.0009895,95364.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786628109,0.003,95361.0,95352.0,0.10470123]
["bitfinex","BTCUSD",1732786628554,0.0009895,95364.0,95353.0,0.098]
["bitfinex","BTCUSD",1732786628784,0.0009895,95364.0,95355.0,0.023]
["bitfinex","BTCUSD",1732786628994,0.104862,95363.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786629206,0.104859,95366.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786629439,0.36189307,95370.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786629649,0.10486,95366.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786629867,0.104859,95366.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786630076,0.209716,95367.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786630286,0.10486,95365.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786631148,0.001,95363.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786631608,0.10486,95365.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786632047,0.10686,95365.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786632568,0.10486,95365.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786632809,0.001,95363.0,95356.0,0.10470118]
["bitfinex","BTCUSD",1732786633479,0.104868,95358.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1732786633699,0.001,95363.0,95352.0,0.01376884]
["bitfinex","BTCUSD",1732786633700,0.104873,95353.0,95352.0,0.01376884]
["bitfinex","BTCUSD",1732786633909,0.104872,95354.0,95352.0,0.11661405]
["bitfinex","BTCUSD",1732786634119,0.209729,95361.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732786634120,0.209731,95360.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732786634338,0.15218207,95362.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732786634553,0.104872,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1732786636515,0.104872,95354.0,95353.0,0.10384521]
["bitfinex","BTCUSD",1732786637182,0.104872,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1732786637662,0.104872,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1732786638326,0.15218207,95362.0,95345.0,0.01344956]
["bitfinex","BTCUSD",1732786638327,0.104881,95346.0,95345.0,0.01344956]
["bitfinex","BTCUSD",1732786638548,0.104881,95346.0,95345.0,0.11629477]
["bitfinex","BTCUSD",1732786638780,0.104877,95350.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1732786639036,0.10488,95347.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1732786640425,0.0788,95347.0,95332.0,0.0753]
["bitfinex","BTCUSD",1732786640648,0.104894,95334.0,95333.0,0.10284521]
["bitfinex","BTCUSD",1732786640909,0.30436414,95342.0,95331.0,0.15]
["bitfinex","BTCUSD",1732786640910,0.209777,95339.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1732786641153,0.20979,95333.0,95325.0,0.09374165]
["bitfinex","BTCUSD",1732786641404,0.00186292,95332.0,95320.0,0.09374165]
["bitfinex","BTCUSD",1732786641642,0.00186292,95332.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786641643,0.104916,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786642599,0.10677892,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786644658,0.10777892,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786645535,0.17440453,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786645754,0.25100453,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786645969,0.24914161,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786646665,0.105916,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786647590,0.209819,95321.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786647591,0.104909,95320.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786647880,0.004,95314.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786648308,0.15218207,95328.0,95313.0,0.0017242]
["bitfinex","BTCUSD",1732786648561,0.15218207,95328.0,95314.0,0.12770201]
["bitfinex","BTCUSD",1732786648978,0.15218207,95328.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732786649192,0.15218207,95328.0,95318.0,0.023]
["bitfinex","BTCUSD",1732786649399,0.15218207,95328.0,95319.0,0.10470192]
["bitfinex","BTCUSD",1732786649617,0.0009987,95333.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732786649835,0.0009987,95333.0,95324.0,0.023]
["bitfinex","BTCUSD",1732786650047,0.0009987,95333.0,95326.0,0.023]
["bitfinex","BTCUSD",1732786650276,0.104894,95334.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1732786650494,0.15218207,95340.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1732786650711,0.104892,95336.0,95328.0,0.00185653]
["bitfinex","BTCUSD",1732786650933,0.104894,95334.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732786652359,0.15218207,95340.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732786652573,0.15218207,95340.0,95314.0,0.09380757]
["bitfinex","BTCUSD",1732786652574,0.104912,95318.0,95314.0,0.09380757]
["bitfinex","BTCUSD",1732786652796,0.15218207,95326.0,95316.0,0.15]
["bitfinex","BTCUSD",1732786653023,0.104904,95325.0,95317.0,0.10470196]
["bitfinex","BTCUSD",1732786653245,0.104904,95325.0,95318.0,0.15]
["bitfinex","BTCUSD",1732786653454,0.104904,95325.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1732786653637,0.15218207,95326.0,95320.0,0.15]
["bitfinex","BTCUSD",1732786653638,0.104905,95324.0,95320.0,0.15]
["bitfinex","BTCUSD",1732786653926,0.104905,95324.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1732786655049,0.104904,95325.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1732786655291,0.209803,95328.0,95321.0,0.10584521]
["bitfinex","BTCUSD",1732786655540,0.104907,95322.0,95321.0,0.25584521]
["bitfinex","BTCUSD",1732786655782,0.104905,95324.0,95321.0,0.25584521]
["bitfinex","BTCUSD",1732786656007,0.104906,95323.0,95321.0,0.25584521]
["bitfinex","BTCUSD",1732786656473,0.104906,95323.0,95321.0,0.25284521]
["bitfinex","BTCUSD",1732786656717,0.104906,95323.0,95321.0,0.25884521]
["bitfinex","BTCUSD",1732786657163,0.104906,95323.0,95321.0,0.25284521]
["bitfinex","BTCUSD",1732786657382,0.15218207,95331.0,95321.0,0.25884521]
["bitfinex","BTCUSD",1732786657383,0.104904,95325.0,95321.0,0.25884521]
["bitfinex","BTCUSD",1732786657591,0.15218207,95331.0,95321.0,0.25884521]
["bitfinex","BTCUSD",1732786657803,0.104906,95324.0,95321.0,0.26184521]
["bitfinex","BTCUSD",1732786658076,0.104906,95324.0,95321.0,0.25584521]
["bitfinex","BTCUSD",1732786658304,0.104906,95324.0,95321.0,0.25284521]
["bitfinex","BTCUSD",1732786658519,0.209799,95329.0,95321.0,0.26184521]
["bitfinex","BTCUSD",1732786658741,0.15218207,95331.0,95321.0,0.26184521]
["bitfinex","BTCUSD",1732786658969,0.15218207,95331.0,95321.0,0.25884521]
["bitfinex","BTCUSD",1732786659212,0.104905,95324.0,95321.0,0.25884521]
["bitfinex","BTCUSD",1732786659441,0.104905,95324.0,95321.0,0.26184521]
["bitfinex","BTCUSD",1732786660095,0.104905,95324.0,95321.0,0.26784521]
["bitfinex","BTCUSD",1732786660560,0.209799,95329.0,95321.0,0.26784521]
["bitfinex","BTCUSD",1732786660778,0.15218207,95331.0,95321.0,0.26484521]
["bitfinex","BTCUSD",1732786661004,0.104901,95328.0,95321.0,0.26584521]
["bitfinex","BTCUSD",1732786661238,0.104899,95329.0,95321.0,0.26584521]
["bitfinex","BTCUSD",1732786661450,0.15218207,95331.0,95321.0,0.26484521]
["bitfinex","BTCUSD",1732786661701,0.2098,95329.0,95321.0,0.26484521]
["bitfinex","BTCUSD",1732786661987,0.2098,95329.0,95321.0,0.25384521]
["bitfinex","BTCUSD",1732786662197,0.104902,95327.0,95321.0,0.25384521]
["bitfinex","BTCUSD",1732786662433,0.2098,95329.0,95321.0,0.25384521]
["bitfinex","BTCUSD",1732786662434,0.15218207,95331.0,95321.0,0.25284521]
["bitfinex","BTCUSD",1732786663314,0.15218207,95331.0,95321.0,0.25484521]
["bitfinex","BTCUSD",1732786663527,0.15218207,95331.0,95321.0,0.25584521]
["bitfinex","BTCUSD",1732786664203,0.0009964,95336.0,95321.0,0.25584521]
["bitfinex","BTCUSD",1732786664204,0.0009964,95336.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732786664454,0.0009964,95336.0,95325.0,0.10470178]
["bitfinex","BTCUSD",1732786664673,0.0009964,95336.0,95325.0,0.20960478]
["bitfinex","BTCUSD",1732786664899,0.15218207,95340.0,95325.0,0.20960478]
["bitfinex","BTCUSD",1732786665355,0.0008621,95334.0,95325.0,0.10470178]
["bitfinex","BTCUSD",1732786667222,0.0008621,95334.0,95327.0,0.0806]
["bitfinex","BTCUSD",1732786667442,0.0008621,95334.0,95328.0,0.1277017]
["bitfinex","BTCUSD",1732786668358,0.02086467,95332.0,95328.0,0.1277017]
["bitfinex","BTCUSD",1732786668812,0.0008621,95334.0,95328.0,0.1277017]
["bitfinex","BTCUSD",1732786669045,0.0008621,95334.0,95328.0,0.1307017]
["bitfinex","BTCUSD",1732786669516,0.0008621,95334.0,95328.0,0.1277017]
["bitfinex","BTCUSD",1732786670009,0.0008621,95334.0,95328.0,0.1367017]
["bitfinex","BTCUSD",1732786671195,0.0008621,95334.0,95328.0,0.1337017]
["bitfinex","BTCUSD",1732786671418,0.0008621,95334.0,95328.0,0.1367017]
["bitfinex","BTCUSD",1732786671866,0.0008621,95334.0,95328.0,0.1337017]
["bitfinex","BTCUSD",1732786672309,0.0008621,95334.0,95328.0,0.1357017]
["bitfinex","BTCUSD",1732786672751,0.0008621,95334.0,95328.0,0.1277017]
["bitfinex","BTCUSD",1732786672961,0.0008621,95334.0,95328.0,0.1297017]
["bitfinex","BTCUSD",1732786673173,0.0008621,95334.0,95328.0,0.1067017]
["bitfinex","BTCUSD",1732786673380,0.0008621,95334.0,95328.0,0.11184521]
["bitfinex","BTCUSD",1732786673591,0.1057561,95334.0,95328.0,0.11184521]
["bitfinex","BTCUSD",1732786674020,0.0008621,95334.0,95328.0,0.11184521]
["bitfinex","BTCUSD",1732786674484,0.104896,95333.0,95328.0,0.11184521]
["bitfinex","BTCUSD",1732786674930,0.104896,95332.0,95328.0,0.11184521]
["bitfinex","BTCUSD",1732786675138,0.2106521,95334.0,95328.0,0.11184521]
["bitfinex","BTCUSD",1732786675351,0.104896,95332.0,95328.0,0.10984521]
["bitfinex","BTCUSD",1732786675577,0.2106521,95334.0,95328.0,0.11084521]
["bitfinex","BTCUSD",1732786675798,0.2106521,95334.0,95328.0,0.10384521]
["bitfinex","BTCUSD",1732786676020,0.0008621,95334.0,95328.0,0.10384521]
["bitfinex","BTCUSD",1732786676233,0.0008621,95334.0,95328.0,0.10584521]
["bitfinex","BTCUSD",1732786676656,0.0008621,95334.0,95328.0,0.10984521]
["bitfinex","BTCUSD",1732786676864,0.0008621,95334.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1732786677459,0.0008621,95334.0,95328.0,0.10684521]
["bitfinex","BTCUSD",1732786677552,0.1057571,95334.0,95328.0,0.10684521]
["bitfinex","BTCUSD",1732786677774,0.104897,95332.0,95328.0,0.10684521]
["bitfinex","BTCUSD",1732786677989,0.0008621,95334.0,95328.0,0.004]
["bitfinex","BTCUSD",1732786678211,0.104899,95329.0,95328.0,0.004]
["bitfinex","BTCUSD",1732786678901,0.104899,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1732786679119,0.00186292,95331.0,95317.0,0.10723663]
["bitfinex","BTCUSD",1732786679362,0.314698,95329.0,95319.0,0.09397263]
["bitfinex","BTCUSD",1732786679589,0.36197907,95330.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1732786679590,0.00186292,95328.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1732786679808,0.00186292,95328.0,95313.0,0.18966946]
["bitfinex","BTCUSD",1732786679809,0.0008621,95334.0,95328.0,0.001]
["bitfinex","BTCUSD",1732786680045,0.0008621,95334.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732786681786,0.0008621,95334.0,95329.0,0.10384521]
["bitfinex","BTCUSD",1732786682713,0.0008621,95334.0,95329.0,0.10684521]
["bitfinex","BTCUSD",1732786683158,0.0008621,95334.0,95329.0,0.20081784]
["bitfinex","BTCUSD",1732786684313,0.0008621,95334.0,95330.0,0.09397263]
["bitfinex","BTCUSD",1732786685259,0.0008621,95334.0,95331.0,0.09397263]
["bitfinex","BTCUSD",1732786685722,0.0008621,95334.0,95330.0,0.09697263]
["bitfinex","BTCUSD",1732786685939,0.0008621,95334.0,95331.0,0.09397263]
["bitfinex","BTCUSD",1732786686167,0.0008621,95334.0,95331.0,0.19681784]
["bitfinex","BTCUSD",1732786686397,0.0008621,95334.0,95333.0,0.09397263]
["bitfinex","BTCUSD",1732786686614,0.0008621,95334.0,95333.0,0.09413286]
["bitfinex","BTCUSD",1732786687048,0.01616652,95334.0,95333.0,0.09413286]
["bitfinex","BTCUSD",1732786687268,0.09656652,95334.0,95333.0,0.09413666]
["bitfinex","BTCUSD",1732786687504,0.09656652,95334.0,95331.0,0.09713666]
["bitfinex","BTCUSD",1732786687505,0.09842944,95334.0,95331.0,0.09713666]
["bitfinex","BTCUSD",1732786687753,0.104896,95332.0,95331.0,0.003]
["bitfinex","BTCUSD",1732786689124,0.1049,95329.0,95326.0,0.09413666]
["bitfinex","BTCUSD",1732786689341,0.1049,95328.0,95327.0,0.09418144]
["bitfinex","BTCUSD",1732786690303,0.1049,95328.0,95326.0,0.14127216]
["bitfinex","BTCUSD",1732786690515,0.1049,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1732786691169,0.1049,95328.0,95327.0,0.34990311]
["bitfinex","BTCUSD",1732786692077,0.1049,95328.0,95327.0,0.35090311]
["bitfinex","BTCUSD",1732786692748,0.1049,95328.0,95327.0,0.34890311]
["bitfinex","BTCUSD",1732786693097,0.1049,95328.0,95327.0,0.35090311]
["bitfinex","BTCUSD",1732786693433,0.1049,95328.0,95327.0,0.34990311]
["bitfinex","BTCUSD",1732786693656,0.1049,95328.0,95327.0,0.35190311]
["bitfinex","BTCUSD",1732786693906,0.1049,95328.0,95327.0,0.34990311]
["bitfinex","BTCUSD",1732786694134,0.1049,95328.0,95327.0,0.34890311]
["bitfinex","BTCUSD",1732786695226,0.1049,95328.0,95327.0,0.34990311]
["bitfinex","BTCUSD",1732786695663,0.1049,95328.0,95327.0,0.35038078]
["bitfinex","BTCUSD",1732786698130,0.00186292,95332.0,95327.0,0.34538078]
["bitfinex","BTCUSD",1732786698348,0.104906,95323.0,95322.0,0.2831285]
["bitfinex","BTCUSD",1732786698580,0.15404499,95332.0,95315.0,0.16318701]
["bitfinex","BTCUSD",1732786698826,0.15404499,95332.0,95330.0,0.23594135]
["bitfinex","BTCUSD",1732786699042,0.314692,95331.0,95330.0,0.23594135]
["bitfinex","BTCUSD",1732786699249,0.391892,95331.0,95330.0,0.23594135]
["bitfinex","BTCUSD",1732786699681,0.47799411,95331.0,95330.0,0.23594135]
["bitfinex","BTCUSD",1732786699914,0.16330211,95331.0,95325.0,0.09438536]
["bitfinex","BTCUSD",1732786700127,0.00186292,95330.0,95323.0,0.09438536]
["bitfinex","BTCUSD",1732786700353,0.00186292,95330.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786700622,0.00186292,95330.0,95320.0,0.09436036]
["bitfinex","BTCUSD",1732786700623,0.104908,95321.0,95320.0,0.09436036]
["bitfinex","BTCUSD",1732786701272,0.00186292,95322.0,95313.0,0.23762511]
["bitfinex","BTCUSD",1732786701273,0.104909,95320.0,95319.0,0.09436036]
["bitfinex","BTCUSD",1732786702173,0.00186292,95322.0,95317.0,0.09436036]
["bitfinex","BTCUSD",1732786702390,0.104911,95318.0,95317.0,0.09436036]
["bitfinex","BTCUSD",1732786703041,0.104909,95321.0,95319.0,0.001]
["bitfinex","BTCUSD",1732786703306,0.00186292,95329.0,95319.0,0.001]
["bitfinex","BTCUSD",1732786703559,0.209799,95329.0,95325.0,0.09431061]
["bitfinex","BTCUSD",1732786703780,0.1049,95328.0,95325.0,0.14154055]
["bitfinex","BTCUSD",1732786704038,0.29048,95338.0,95325.0,0.14154055]
["bitfinex","BTCUSD",1732786704039,0.00186292,95330.0,95325.0,0.14154055]
["bitfinex","BTCUSD",1732786704273,0.104901,95328.0,95325.0,0.14154055]
["bitfinex","BTCUSD",1732786704487,0.00186292,95333.0,95325.0,0.14154055]
["bitfinex","BTCUSD",1732786704709,0.104899,95329.0,95328.0,0.09428059]
["bitfinex","BTCUSD",1732786704919,0.209793,95332.0,95328.0,0.09428059]
["bitfinex","BTCUSD",1732786704920,0.104899,95330.0,95328.0,0.09428058]
["bitfinex","BTCUSD",1732786705142,0.21165792,95331.0,95328.0,0.09428058]
["bitfinex","BTCUSD",1732786705379,0.104899,95329.0,95328.0,0.09428058]
["bitfinex","BTCUSD",1732786705594,0.1049,95328.0,95327.0,0.09428058]
["bitfinex","BTCUSD",1732786705811,0.002,95329.0,95325.0,0.14142087]
["bitfinex","BTCUSD",1732786706029,0.104902,95327.0,95325.0,0.14142087]
["bitfinex","BTCUSD",1732786706691,0.104903,95326.0,95325.0,0.14142087]
["bitfinex","BTCUSD",1732786707095,0.209801,95328.0,95322.0,0.18856116]
["bitfinex","BTCUSD",1732786707096,0.104904,95325.0,95324.0,0.14142087]
["bitfinex","BTCUSD",1732786709508,0.104904,95325.0,95324.0,0.14242087]
["bitfinex","BTCUSD",1732786709712,0.16052964,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1732786710797,0.104905,95324.0,95323.0,0.14142087]
["bitfinex","BTCUSD",1732786711253,0.002,95325.0,95323.0,0.14142087]
["bitfinex","BTCUSD",1732786711463,0.104905,95324.0,95323.0,0.14142087]
["bitfinex","BTCUSD",1732786712536,0.105905,95324.0,95323.0,0.14142087]
["bitfinex","BTCUSD",1732786713850,0.104905,95324.0,95323.0,0.14142087]
["bitfinex","BTCUSD",1732786717168,0.00186292,95326.0,95321.0,0.18856116]
["bitfinex","BTCUSD",1732786717379,0.209812,95324.0,95321.0,0.18856116]
["bitfinex","BTCUSD",1732786717599,0.314717,95324.0,95323.0,0.14141414]
["bitfinex","BTCUSD",1732786717806,0.104906,95323.0,95321.0,0.18856116]
["bitfinex","BTCUSD",1732786718029,0.104907,95322.0,95321.0,0.18856116]
["bitfinex","BTCUSD",1732786718246,0.104907,95323.0,95321.0,0.53657254]
["bitfinex","BTCUSD",1732786718452,0.104907,95323.0,95322.0,0.34801138]
["bitfinex","BTCUSD",1732786718656,0.00186292,95326.0,95321.0,0.18856116]
["bitfinex","BTCUSD",1732786718893,0.104907,95322.0,95321.0,0.18856116]
["bitfinex","BTCUSD",1732786719318,0.104908,95321.0,95319.0,0.23569994]
["bitfinex","BTCUSD",1732786719742,0.00186292,95325.0,95319.0,0.23569994]
["bitfinex","BTCUSD",1732786719948,0.104908,95322.0,95321.0,0.18856217]
["bitfinex","BTCUSD",1732786721269,0.209798,95330.0,95321.0,0.18856217]
["bitfinex","BTCUSD",1732786721483,0.15304417,95334.0,95319.0,0.23569994]
["bitfinex","BTCUSD",1732786721484,0.15304417,95334.0,95326.0,0.09428368]
["bitfinex","BTCUSD",1732786721712,0.104895,95333.0,95326.0,0.09428368]
["bitfinex","BTCUSD",1732786721906,0.00186292,95332.0,95326.0,0.09428368]
["bitfinex","BTCUSD",1732786722203,0.104898,95331.0,95326.0,0.09428368]
["bitfinex","BTCUSD",1732786722486,0.00186292,95330.0,95327.0,0.09428368]
["bitfinex","BTCUSD",1732786723142,0.15304417,95334.0,95327.0,0.18992553]
["bitfinex","BTCUSD",1732786723360,0.0028622,95328.0,95327.0,0.0485]
["bitfinex","BTCUSD",1732786723581,0.0028622,95328.0,95327.0,0.18856217]
["bitfinex","BTCUSD",1732786723823,0.0018622,95328.0,95327.0,0.18856537]
["bitfinex","BTCUSD",1732786724023,0.0018622,95328.0,95327.0,0.34803569]
["bitfinex","BTCUSD",1732786724231,0.0008622,95328.0,95327.0,0.23870671]
["bitfinex","BTCUSD",1732786724436,0.0008622,95328.0,95327.0,0.35103569]
["bitfinex","BTCUSD",1732786724642,0.0008622,95328.0,95327.0,0.5867424]
["bitfinex","BTCUSD",1732786724865,0.0008622,95328.0,95327.0,0.35103569]
["bitfinex","BTCUSD",1732786725308,0.0008622,95328.0,95327.0,0.5837424]
["bitfinex","BTCUSD",1732786725518,0.0008622,95328.0,95327.0,0.34803569]
["bitfinex","BTCUSD",1732786725722,0.0008622,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1732786725969,0.0008622,95328.0,95327.0,0.5877424]
["bitfinex","BTCUSD",1732786726206,0.0008622,95328.0,95327.0,0.5907424]
["bitfinex","BTCUSD",1732786726413,0.0008622,95328.0,95327.0,0.35503569]
["bitfinex","BTCUSD",1732786727054,0.0008622,95328.0,95327.0,0.5907424]
["bitfinex","BTCUSD",1732786727266,0.0008622,95328.0,95327.0,0.36834446]
["bitfinex","BTCUSD",1732786727759,0.0008622,95328.0,95327.0,0.55692094]
["bitfinex","BTCUSD",1732786728186,0.0007582,95328.0,95327.0,0.36834446]
["bitfinex","BTCUSD",1732786728391,0.0007582,95328.0,95327.0,0.02030877]
["bitfinex","BTCUSD",1732786728894,0.0007582,95328.0,95327.0,0.01830877]
["bitfinex","BTCUSD",1732786729124,0.0007582,95328.0,95327.0,0.01530877]
["bitfinex","BTCUSD",1732786729558,0.0007582,95328.0,95327.0,0.36338044]
["bitfinex","BTCUSD",1732786729777,0.0007582,95328.0,95327.0,0.5519757]
["bitfinex","BTCUSD",1732786729972,0.0007582,95328.0,95327.0,0.36638044]
["bitfinex","BTCUSD",1732786730188,0.0007582,95328.0,95327.0,0.5549757]
["bitfinex","BTCUSD",1732786730825,0.0007582,95328.0,95327.0,0.55498396]
["bitfinex","BTCUSD",1732786731926,0.0007582,95328.0,95327.0,0.36638044]
["bitfinex","BTCUSD",1732786732139,0.0007582,95328.0,95327.0,0.70701352]
["bitfinex","BTCUSD",1732786732434,0.0007582,95328.0,95327.0,0.47128244]
["bitfinex","BTCUSD",1732786733088,0.0007582,95328.0,95327.0,0.4713344]
["bitfinex","BTCUSD",1732786733307,0.0007582,95328.0,95327.0,0.3664324]
["bitfinex","BTCUSD",1732786735903,0.0007582,95328.0,95327.0,0.36642719]
["bitfinex","BTCUSD",1732786738203,0.20334091,95335.0,95327.0,0.36642719]
["bitfinex","BTCUSD",1732786738414,0.20334091,95335.0,95333.0,0.18859582]
["bitfinex","BTCUSD",1732786739332,0.20334091,95335.0,95334.0,0.34808357]
["bitfinex","BTCUSD",1732786739803,0.314673,95337.0,95334.0,0.34808357]
["bitfinex","BTCUSD",1732786740048,0.15219888,95340.0,95335.0,0.14144348]
["bitfinex","BTCUSD",1732786740292,0.314676,95336.0,95335.0,0.14144348]
["bitfinex","BTCUSD",1732786741031,0.314676,95336.0,95335.0,0.48952355]
["bitfinex","BTCUSD",1732786741267,0.104892,95336.0,95335.0,0.14144185]
["bitfinex","BTCUSD",1732786742685,0.104892,95336.0,95335.0,0.14244185]
["bitfinex","BTCUSD",1732786743659,0.104892,95336.0,95335.0,0.001]
["bitfinex","BTCUSD",1732786744649,0.18805492,95336.0,95335.0,0.0952855]
["bitfinex","BTCUSD",1732786745156,0.18805492,95336.0,95335.0,0.001]
["bitfinex","BTCUSD",1732786745895,0.104893,95335.0,95334.0,0.09428872]
["bitfinex","BTCUSD",1732786746129,0.104894,95334.0,95333.0,0.09428872]
["bitfinex","BTCUSD",1732786746367,0.21164892,95335.0,95331.0,0.14143308]
["bitfinex","BTCUSD",1732786746606,0.104896,95332.0,95331.0,0.14143308]
["bitfinex","BTCUSD",1732786747313,0.104896,95332.0,95329.0,0.18857744]
["bitfinex","BTCUSD",1732786747314,0.00186292,95333.0,95329.0,0.53666356]
["bitfinex","BTCUSD",1732786747552,0.10675792,95333.0,95332.0,0.1414603]
["bitfinex","BTCUSD",1732786747806,0.104895,95333.0,95332.0,0.1414603]
["bitfinex","BTCUSD",1732786748321,0.104897,95331.0,95330.0,0.18857744]
["bitfinex","BTCUSD",1732786749283,0.104899,95329.0,95328.0,0.2357218]
["bitfinex","BTCUSD",1732786749527,0.00186292,95332.0,95328.0,0.34824224]
["bitfinex","BTCUSD",1732786749528,0.209793,95332.0,95328.0,0.34824224]
["bitfinex","BTCUSD",1732786749774,0.209793,95332.0,95331.0,0.09434009]
["bitfinex","BTCUSD",1732786749775,0.31655192,95332.0,95331.0,0.09434009]
["bitfinex","BTCUSD",1732786750026,0.31655192,95332.0,95330.0,0.09734009]
["bitfinex","BTCUSD",1732786750027,0.35940419,95332.0,95330.0,0.09734009]
["bitfinex","BTCUSD",1732786750261,0.10675992,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1732786750515,0.104897,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1732786751489,0.104899,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1732786751732,0.10676192,95329.0,95328.0,0.004]
["bitfinex","BTCUSD",1732786752222,0.10676192,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1732786752461,0.10676192,95329.0,95323.0,0.09606449]
["bitfinex","BTCUSD",1732786752462,0.209805,95327.0,95323.0,0.09606449]
["bitfinex","BTCUSD",1732786752699,0.104905,95324.0,95323.0,0.09606449]
["bitfinex","BTCUSD",1732786754546,0.104905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786755022,0.104905,95324.0,95323.0,0.0027244]
["bitfinex","BTCUSD",1732786755513,0.104905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786755749,0.104905,95324.0,95323.0,0.0027244]
["bitfinex","BTCUSD",1732786755991,0.104905,95324.0,95323.0,0.0037244]
["bitfinex","BTCUSD",1732786756227,0.104905,95324.0,95323.0,0.0027244]
["bitfinex","BTCUSD",1732786756465,0.104905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786756719,0.104905,95324.0,95323.0,0.0047244]
["bitfinex","BTCUSD",1732786756959,0.104905,95324.0,95323.0,0.0027244]
["bitfinex","BTCUSD",1732786757196,0.104905,95324.0,95323.0,0.0047244]
["bitfinex","BTCUSD",1732786757671,0.104905,95324.0,95323.0,0.0027244]
["bitfinex","BTCUSD",1732786757912,0.104905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786758394,0.104905,95324.0,95323.0,0.0027244]
["bitfinex","BTCUSD",1732786758838,0.104905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786760752,0.105905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786761230,0.104905,95324.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786762656,0.01325173,95332.0,95323.0,0.0017244]
["bitfinex","BTCUSD",1732786762657,0.0008622,95336.0,95323.0,0.0515244]
["bitfinex","BTCUSD",1732786762932,0.0008622,95336.0,95335.0,0.0761]
["bitfinex","BTCUSD",1732786763198,0.0009903,95343.0,95342.0,0.228885]
["bitfinex","BTCUSD",1732786763447,0.09992101,95360.0,95348.0,0.209756]
["bitfinex","BTCUSD",1732786763696,0.09992101,95360.0,95342.0,0.85766681]
["bitfinex","BTCUSD",1732786763697,0.0009945,95362.0,95353.0,0.104873]
["bitfinex","BTCUSD",1732786763930,0.104864,95361.0,95353.0,0.45089185]
["bitfinex","BTCUSD",1732786764170,0.20478301,95363.0,95353.0,0.45089185]
["bitfinex","BTCUSD",1732786764431,0.209723,95364.0,95353.0,0.45059433]
["bitfinex","BTCUSD",1732786764658,0.104863,95363.0,95353.0,0.45059433]
["bitfinex","BTCUSD",1732786764892,0.209724,95364.0,95353.0,0.45059433]
["bitfinex","BTCUSD",1732786765131,0.2105777,95368.0,95353.0,0.56866927]
["bitfinex","BTCUSD",1732786765132,0.10486,95365.0,95353.0,0.56866927]
["bitfinex","BTCUSD",1732786765375,0.00186292,95367.0,95353.0,0.46379627]
["bitfinex","BTCUSD",1732786765602,0.00186292,95367.0,95353.0,0.56866927]
["bitfinex","BTCUSD",1732786765603,0.104861,95364.0,95353.0,0.56866927]
["bitfinex","BTCUSD",1732786766069,0.0008627,95368.0,95353.0,0.56966927]
["bitfinex","BTCUSD",1732786766567,0.0008627,95368.0,95353.0,0.86876927]
["bitfinex","BTCUSD",1732786767079,0.0008627,95368.0,95354.0,0.173]
["bitfinex","BTCUSD",1732786767294,0.0008627,95368.0,95367.0,0.1881563]
["bitfinex","BTCUSD",1732786767493,0.0008627,95368.0,95367.0,0.43204648]
["bitfinex","BTCUSD",1732786767707,0.0008627,95368.0,95367.0,0.5916393]
["bitfinex","BTCUSD",1732786768153,0.0008627,95368.0,95367.0,0.6964973]
["bitfinex","BTCUSD",1732786768381,0.0008627,95368.0,95367.0,0.45059433]
["bitfinex","BTCUSD",1732786768592,0.0008627,95368.0,95367.0,0.64255039]
["bitfinex","BTCUSD",1732786768814,0.0008627,95368.0,95367.0,0.64170234]
["bitfinex","BTCUSD",1732786769304,0.0008627,95368.0,95367.0,0.64552648]
["bitfinex","BTCUSD",1732786769502,0.0008627,95368.0,95367.0,0.45757394]
["bitfinex","BTCUSD",1732786769771,0.0008627,95368.0,95367.0,0.46157394]
["bitfinex","BTCUSD",1732786769988,0.0008627,95368.0,95367.0,0.46857394]
["bitfinex","BTCUSD",1732786770429,0.0008627,95368.0,95367.0,0.46157394]
["bitfinex","BTCUSD",1732786770652,0.0008627,95368.0,95367.0,0.26350314]
["bitfinex","BTCUSD",1732786771090,0.0008627,95368.0,95367.0,0.61008547]
["bitfinex","BTCUSD",1732786771308,0.0008627,95368.0,95367.0,0.26350314]
["bitfinex","BTCUSD",1732786771529,0.0008627,95368.0,95367.0,0.12266935]
["bitfinex","BTCUSD",1732786771753,0.0008627,95368.0,95367.0,0.12452508]
["bitfinex","BTCUSD",1732786772172,0.0008627,95368.0,95367.0,0.23146353]
["bitfinex","BTCUSD",1732786772388,0.0008627,95368.0,95367.0,0.2296078]
["bitfinex","BTCUSD",1732786772602,0.0008627,95368.0,95367.0,0.13576189]
["bitfinex","BTCUSD",1732786772811,0.0008627,95368.0,95367.0,0.13761764]
["bitfinex","BTCUSD",1732786773031,0.0008627,95368.0,95367.0,0.13760255]
["bitfinex","BTCUSD",1732786775307,0.0008627,95368.0,95367.0,0.13759537]
["bitfinex","BTCUSD",1732786775753,0.0008627,95368.0,95367.0,0.39245337]
["bitfinex","BTCUSD",1732786775966,0.0008627,95368.0,95367.0,0.39059762]
["bitfinex","BTCUSD",1732786777047,0.0008627,95368.0,95367.0,0.43569762]
["bitfinex","BTCUSD",1732786777251,0.0008627,95368.0,95367.0,0.54189762]
["bitfinex","BTCUSD",1732786778318,0.0008626,95377.0,95369.0,0.023]
["bitfinex","BTCUSD",1732786778556,0.0008626,95377.0,95376.0,0.104848]
["bitfinex","BTCUSD",1732786778795,0.0008626,95377.0,95376.0,0.20769321]
["bitfinex","BTCUSD",1732786779004,0.0008626,95377.0,95376.0,0.36548922]
["bitfinex","BTCUSD",1732786779215,0.0008626,95380.0,95379.0,0.254844]
["bitfinex","BTCUSD",1732786779437,0.0008626,95380.0,95379.0,0.36548522]
["bitfinex","BTCUSD",1732786780595,0.0008626,95380.0,95379.0,0.36848522]
["bitfinex","BTCUSD",1732786781662,0.0008626,95380.0,95379.0,0.36948522]
["bitfinex","BTCUSD",1732786783677,0.0008626,95380.0,95379.0,0.38246111]
["bitfinex","BTCUSD",1732786785571,0.0008626,95380.0,95379.0,0.38245953]
["bitfinex","BTCUSD",1732786786286,0.0008626,95380.0,95379.0,0.43025953]
["bitfinex","BTCUSD",1732786787159,0.0008626,95380.0,95379.0,0.50675953]
["bitfinex","BTCUSD",1732786787649,0.0008625,95390.0,95380.0,0.15]
["bitfinex","BTCUSD",1732786787889,0.0008625,95390.0,95388.0,0.400334]
["bitfinex","BTCUSD",1732786788125,0.0008625,95390.0,95388.0,0.51097364]
["bitfinex","BTCUSD",1732786788552,0.0008625,95390.0,95388.0,0.604415]
["bitfinex","BTCUSD",1732786788773,0.0008625,95390.0,95388.0,0.60442162]
["bitfinex","BTCUSD",1732786789014,0.0008625,95390.0,95388.0,0.51098026]
["bitfinex","BTCUSD",1732786789227,0.0008624,95400.0,95389.0,0.173]
["bitfinex","BTCUSD",1732786789444,0.0008624,95400.0,95391.0,0.173]
["bitfinex","BTCUSD",1732786789670,0.0008624,95400.0,95393.0,0.15]
["bitfinex","BTCUSD",1732786789896,0.0008624,95400.0,95395.0,0.15]
["bitfinex","BTCUSD",1732786790178,0.0008624,95400.0,95397.0,0.15]
["bitfinex","BTCUSD",1732786790417,0.0008624,95400.0,95398.0,0.11250143]
["bitfinex","BTCUSD",1732786790651,0.0008624,95400.0,95399.0,0.00780105]
["bitfinex","BTCUSD",1732786790865,0.0008624,95400.0,95399.0,0.11250143]
["bitfinex","BTCUSD",1732786793321,0.104805,95415.0,95399.0,0.11250143]
["bitfinex","BTCUSD",1732786793532,0.104805,95415.0,95400.0,0.1125014]
["bitfinex","BTCUSD",1732786793744,0.104805,95415.0,95401.0,0.00780105]
["bitfinex","BTCUSD",1732786793980,0.104805,95415.0,95402.0,0.11064626]
["bitfinex","BTCUSD",1732786794196,0.104805,95415.0,95403.0,0.00780105]
["bitfinex","BTCUSD",1732786794407,0.104805,95415.0,95404.0,0.11064626]
["bitfinex","BTCUSD",1732786794618,0.05919613,95424.0,95405.0,0.00780105]
["bitfinex","BTCUSD",1732786794841,0.0459,95424.0,95406.0,0.11064626]
["bitfinex","BTCUSD",1732786795056,0.104801,95419.0,95407.0,0.00780105]
["bitfinex","BTCUSD",1732786795271,0.104801,95419.0,95407.0,0.11064626]
["bitfinex","BTCUSD",1732786795486,0.209603,95419.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1732786795717,0.104804,95416.0,95408.0,0.00782877]
["bitfinex","BTCUSD",1732786795938,0.20961,95415.0,95408.0,0.00782877]
["bitfinex","BTCUSD",1732786796144,0.209608,95416.0,95409.0,0.00782877]
["bitfinex","BTCUSD",1732786796358,0.314412,95416.0,95410.0,0.00782877]
["bitfinex","BTCUSD",1732786796600,0.104806,95414.0,95411.0,0.00782877]
["bitfinex","BTCUSD",1732786796814,0.0788,95417.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1732786796815,0.209611,95415.0,95412.0,0.00782877]
["bitfinex","BTCUSD",1732786797005,0.209611,95415.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1732786797006,0.104807,95413.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1732786797267,0.104806,95414.0,95408.0,0.00783044]
["bitfinex","BTCUSD",1732786797497,0.104806,95414.0,95409.0,0.00783044]
["bitfinex","BTCUSD",1732786797718,0.104806,95414.0,95410.0,0.00783044]
["bitfinex","BTCUSD",1732786798008,0.0788,95417.0,95411.0,0.00783044]
["bitfinex","BTCUSD",1732786798009,0.0808,95417.0,95411.0,0.00783044]
["bitfinex","BTCUSD",1732786798243,0.002,95417.0,95412.0,0.00783044]
["bitfinex","BTCUSD",1732786798469,0.288797,95422.0,95403.0,0.0455]
["bitfinex","BTCUSD",1732786798470,0.104802,95418.0,95413.0,0.00783044]
["bitfinex","BTCUSD",1732786798700,0.001,95414.0,95413.0,0.00783044]
["bitfinex","BTCUSD",1732786798923,0.001,95414.0,95413.0,0.00783057]
["bitfinex","BTCUSD",1732786799394,0.1048,95419.0,95413.0,0.00783057]
["bitfinex","BTCUSD",1732786799621,0.002,95417.0,95414.0,0.00783057]
["bitfinex","BTCUSD",1732786799833,0.002,95417.0,95415.0,0.00783057]
["bitfinex","BTCUSD",1732786800065,0.0028618,95417.0,95415.0,0.00783057]
["bitfinex","BTCUSD",1732786800276,0.0028618,95417.0,95416.0,0.00783057]
["bitfinex","BTCUSD",1732786800523,0.1076648,95417.0,95416.0,0.00783057]
["bitfinex","BTCUSD",1732786800966,0.1056648,95417.0,95416.0,0.00783057]
["bitfinex","BTCUSD",1732786803325,0.29763328,95417.0,95416.0,0.00783057]
["bitfinex","BTCUSD",1732786803583,0.29763328,95417.0,95389.0,0.33680365]
["bitfinex","BTCUSD",1732786803584,0.104827,95395.0,95389.0,0.15]
["bitfinex","BTCUSD",1732786803792,0.289248,95398.0,95391.0,0.15]
["bitfinex","BTCUSD",1732786804004,0.104826,95397.0,95392.0,0.00783513]
["bitfinex","BTCUSD",1732786804477,0.0796,95398.0,95393.0,0.00783513]
["bitfinex","BTCUSD",1732786804697,0.0796,95398.0,95394.0,0.00783513]
["bitfinex","BTCUSD",1732786804915,0.104827,95396.0,95395.0,0.00783513]
["bitfinex","BTCUSD",1732786806392,0.104827,95396.0,95395.0,0.01383513]
["bitfinex","BTCUSD",1732786806816,0.10668992,95396.0,95395.0,0.01383513]
["bitfinex","BTCUSD",1732786807505,0.0796,95398.0,95395.0,0.01383513]
["bitfinex","BTCUSD",1732786807724,0.104822,95400.0,95395.0,0.10741298]
["bitfinex","BTCUSD",1732786807949,0.104816,95405.0,95396.0,0.20425819]
["bitfinex","BTCUSD",1732786808189,0.15195944,95410.0,95400.0,0.09357785]
["bitfinex","BTCUSD",1732786808410,0.209628,95407.0,95401.0,0.00783513]
["bitfinex","BTCUSD",1732786808638,0.104813,95408.0,95404.0,0.09357785]
["bitfinex","BTCUSD",1732786808847,0.104813,95408.0,95401.0,0.14036678]
["bitfinex","BTCUSD",1732786808848,0.104813,95408.0,95405.0,0.00783513]
["bitfinex","BTCUSD",1732786809078,0.209623,95409.0,95406.0,0.00783513]
["bitfinex","BTCUSD",1732786809294,0.09398782,95414.0,95403.0,0.09357785]
["bitfinex","BTCUSD",1732786809295,0.081,95414.0,95407.0,0.00783513]
["bitfinex","BTCUSD",1732786809557,0.081,95414.0,95408.0,0.00783513]
["bitfinex","BTCUSD",1732786809558,0.104811,95410.0,95408.0,0.00783513]
["bitfinex","BTCUSD",1732786809792,0.104811,95410.0,95409.0,0.09390221]
["bitfinex","BTCUSD",1732786810033,0.104811,95410.0,95409.0,0.00783513]
["bitfinex","BTCUSD",1732786810969,0.209621,95410.0,95407.0,0.09390221]
["bitfinex","BTCUSD",1732786811187,0.104814,95407.0,95406.0,0.09390221]
["bitfinex","BTCUSD",1732786811399,0.210621,95410.0,95405.0,0.09390221]
["bitfinex","BTCUSD",1732786811400,0.104815,95406.0,95405.0,0.09390221]
["bitfinex","BTCUSD",1732786812203,0.104814,95407.0,95405.0,0.09390221]
["bitfinex","BTCUSD",1732786812345,0.001,95410.0,95405.0,0.09390221]
["bitfinex","BTCUSD",1732786812563,0.209623,95409.0,95406.0,0.09390221]
["bitfinex","BTCUSD",1732786812783,0.081,95414.0,95406.0,0.09390221]
["bitfinex","BTCUSD",1732786813000,0.08286292,95414.0,95409.0,0.09390221]
["bitfinex","BTCUSD",1732786813217,0.00186292,95414.0,95409.0,0.09390221]
["bitfinex","BTCUSD",1732786813458,0.24394212,95420.0,95410.0,0.09390221]
["bitfinex","BTCUSD",1732786813459,0.104809,95411.0,95410.0,0.09390221]
["bitfinex","BTCUSD",1732786814131,0.00186292,95416.0,95410.0,0.09390221]
["bitfinex","BTCUSD",1732786814132,0.209612,95414.0,95410.0,0.09390221]
["bitfinex","BTCUSD",1732786814383,0.00186292,95416.0,95410.0,0.09390221]
["bitfinex","BTCUSD",1732786814638,0.00186292,95416.0,95411.0,0.09390221]
["bitfinex","BTCUSD",1732786814867,0.1056648,95417.0,95413.0,0.14085331]
["bitfinex","BTCUSD",1732786815108,0.0008618,95417.0,95415.0,0.14085331]
["bitfinex","BTCUSD",1732786815347,0.0008618,95417.0,95416.0,0.14085331]
["bitfinex","BTCUSD",1732786815567,0.0008618,95417.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732786815800,0.0008618,95417.0,95416.0,0.33760074]
["bitfinex","BTCUSD",1732786816051,0.0008618,95417.0,95416.0,0.68460626]
["bitfinex","BTCUSD",1732786816263,0.0008618,95417.0,95416.0,0.44985073]
["bitfinex","BTCUSD",1732786817126,0.0008618,95417.0,95416.0,0.45285073]
["bitfinex","BTCUSD",1732786817820,0.0008618,95417.0,95416.0,0.48085073]
["bitfinex","BTCUSD",1732786818059,0.0008618,95417.0,95416.0,0.71695473]
["bitfinex","BTCUSD",1732786818261,0.0008621,95423.0,95422.0,0.277797]
["bitfinex","BTCUSD",1732786818509,0.0008621,95423.0,95422.0,0.38064221]
["bitfinex","BTCUSD",1732786818937,0.0008621,95423.0,95422.0,0.72764773]
["bitfinex","BTCUSD",1732786819156,0.0008621,95423.0,95422.0,0.77584773]
["bitfinex","BTCUSD",1732786819377,0.0008621,95423.0,95422.0,1.05769288]
["bitfinex","BTCUSD",1732786819584,0.0008621,95423.0,95422.0,1.54349384]
["bitfinex","BTCUSD",1732786819855,0.0008621,95423.0,95422.0,1.06469288]
["bitfinex","BTCUSD",1732786820079,0.0008621,95423.0,95422.0,1.26864869]
["bitfinex","BTCUSD",1732786820300,0.0008621,95423.0,95422.0,0.86454773]
["bitfinex","BTCUSD",1732786820546,0.0004,95429.0,95423.0,0.173]
["bitfinex","BTCUSD",1732786820786,0.0004,95429.0,95428.0,0.277791]
["bitfinex","BTCUSD",1732786821017,0.0004,95429.0,95428.0,0.72764173]
["bitfinex","BTCUSD",1732786821922,0.0004,95429.0,95428.0,1.21344269]
["bitfinex","BTCUSD",1732786822387,0.0004,95429.0,95428.0,1.00926923]
["bitfinex","BTCUSD",1732786822594,0.0004,95429.0,95428.0,0.72764173]
["bitfinex","BTCUSD",1732786823250,0.0013954,95449.0,95428.0,0.72764173]
["bitfinex","BTCUSD",1732786823251,0.0013954,95449.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732786823463,0.0013954,95449.0,95443.0,0.09388629]
["bitfinex","BTCUSD",1732786823701,0.0013954,95449.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1732786823937,0.0004,95449.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1732786824170,0.0004,95449.0,95444.0,0.10469957]
["bitfinex","BTCUSD",1732786825127,0.0004,95449.0,95448.0,0.11688629]
["bitfinex","BTCUSD",1732786825361,0.0004,95449.0,95448.0,0.61483824]
["bitfinex","BTCUSD",1732786825603,0.0004,95449.0,95448.0,0.57704536]
["bitfinex","BTCUSD",1732786826040,0.0004,95449.0,95448.0,0.47227636]
["bitfinex","BTCUSD",1732786826285,0.209485,95473.0,95448.0,0.47227636]
["bitfinex","BTCUSD",1732786826286,0.000862,95496.0,95459.0,0.01]
["bitfinex","BTCUSD",1732786826512,0.000862,95496.0,95474.0,0.09375275]
["bitfinex","BTCUSD",1732786826725,0.000862,95496.0,95475.0,0.27769875]
["bitfinex","BTCUSD",1732786826944,0.000862,95496.0,95475.0,0.62186506]
["bitfinex","BTCUSD",1732786826945,0.209443,95492.0,95475.0,0.62186506]
["bitfinex","BTCUSD",1732786827168,0.209453,95487.0,95475.0,0.59886506]
["bitfinex","BTCUSD",1732786827402,0.209453,95487.0,95475.0,0.78617373]
["bitfinex","BTCUSD",1732786827772,0.004862,95476.0,95475.0,0.59886506]
["bitfinex","BTCUSD",1732786827776,0.004862,95476.0,95475.0,0.78617373]
["bitfinex","BTCUSD",1732786827991,0.004862,95476.0,95475.0,0.59886506]
["bitfinex","BTCUSD",1732786828198,0.209443,95492.0,95476.0,0.15]
["bitfinex","BTCUSD",1732786828199,0.105124,95489.0,95476.0,0.15]
["bitfinex","BTCUSD",1732786828412,0.0004,95489.0,95478.0,0.24365402]
["bitfinex","BTCUSD",1732786828623,0.0004,95489.0,95480.0,0.15]
["bitfinex","BTCUSD",1732786828802,0.0004,95489.0,95482.0,0.15]
["bitfinex","BTCUSD",1732786829039,0.0004,95489.0,95483.0,0.19835276]
["bitfinex","BTCUSD",1732786829262,0.0004,95489.0,95484.0,0.254729]
["bitfinex","BTCUSD",1732786829490,0.0004,95489.0,95484.0,0.84324457]
["bitfinex","BTCUSD",1732786829713,0.0004,95489.0,95484.0,0.8900722]
["bitfinex","BTCUSD",1732786829943,0.0004,95489.0,95484.0,0.7853432]
["bitfinex","BTCUSD",1732786830176,0.0004,95489.0,95484.0,0.9130722]
["bitfinex","BTCUSD",1732786830405,0.0004,95489.0,95487.0,0.15]
["bitfinex","BTCUSD",1732786830643,0.0004,95489.0,95488.0,0.3948595]
["bitfinex","BTCUSD",1732786830848,0.0004,95489.0,95488.0,0.39300611]
["bitfinex","BTCUSD",1732786831072,0.0004,95489.0,95488.0,0.38057021]
["bitfinex","BTCUSD",1732786831277,0.0004,95489.0,95488.0,0.47394503]
["bitfinex","BTCUSD",1732786831554,0.0004,95489.0,95488.0,0.38057021]
["bitfinex","BTCUSD",1732786831702,0.0004,95489.0,95488.0,0.86540684]
["bitfinex","BTCUSD",1732786831932,0.0004,95489.0,95488.0,0.85522454]
["bitfinex","BTCUSD",1732786832147,0.0004,95489.0,95488.0,0.71516619]
["bitfinex","BTCUSD",1732786832370,4e-05,95508.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732786832621,4e-05,95508.0,95493.0,0.25469835]
["bitfinex","BTCUSD",1732786832832,0.104744,95508.0,95493.0,0.25284521]
["bitfinex","BTCUSD",1732786833058,4e-05,95508.0,95493.0,0.35756421]
["bitfinex","BTCUSD",1732786833266,4e-05,95508.0,95493.0,0.25284521]
["bitfinex","BTCUSD",1732786833474,4e-05,95508.0,95493.0,0.34708813]
["bitfinex","BTCUSD",1732786833692,0.104709,95503.0,95493.0,0.25384521]
["bitfinex","BTCUSD",1732786833962,4e-05,95508.0,95493.0,0.25384521]
["bitfinex","BTCUSD",1732786833963,0.104706,95505.0,95493.0,0.25384521]
["bitfinex","BTCUSD",1732786834160,4e-05,95508.0,95493.0,0.25284521]
["bitfinex","BTCUSD",1732786834364,0.209414,95505.0,95493.0,0.25284521]
["bitfinex","BTCUSD",1732786834584,0.104717,95495.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786834792,0.209414,95505.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786835035,0.104715,95497.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786835266,0.104712,95500.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786835494,4e-05,95508.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786835717,0.209413,95505.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786835922,0.104706,95506.0,95493.0,0.26684521]
["bitfinex","BTCUSD",1732786836147,0.104743,95508.0,95493.0,0.26684521]
["bitfinex","BTCUSD",1732786836351,0.209413,95505.0,95493.0,0.26684521]
["bitfinex","BTCUSD",1732786836589,0.104714,95498.0,95493.0,0.26184521]
["bitfinex","BTCUSD",1732786836796,0.209413,95505.0,95493.0,0.26584521]
["bitfinex","BTCUSD",1732786836797,0.104718,95495.0,95493.0,0.26584521]
["bitfinex","BTCUSD",1732786837004,4e-05,95508.0,95493.0,0.26584521]
["bitfinex","BTCUSD",1732786837005,4e-05,95508.0,95493.0,0.27484521]
["bitfinex","BTCUSD",1732786837231,0.104708,95504.0,95493.0,0.27484521]
["bitfinex","BTCUSD",1732786837433,0.104708,95504.0,95493.0,0.26984521]
["bitfinex","BTCUSD",1732786837641,0.209412,95506.0,95493.0,0.26984521]
["bitfinex","BTCUSD",1732786837642,0.209421,95502.0,95493.0,0.26984521]
["bitfinex","BTCUSD",1732786837881,0.104706,95505.0,95493.0,0.27384521]
["bitfinex","BTCUSD",1732786838093,0.209397,95512.0,95494.0,0.15]
["bitfinex","BTCUSD",1732786838302,0.0009893,95514.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786838567,0.104708,95504.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786838760,0.209399,95511.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786838761,0.104706,95506.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786838974,0.209399,95511.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786839220,0.104702,95509.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786839627,0.104703,95508.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786839823,0.0009893,95514.0,95495.0,0.10769845]
["bitfinex","BTCUSD",1732786840055,0.1047,95511.0,95495.0,0.10769845]
["bitfinex","BTCUSD",1732786840276,0.0009893,95514.0,95495.0,0.10869845]
["bitfinex","BTCUSD",1732786840485,0.104702,95509.0,95495.0,0.10869845]
["bitfinex","BTCUSD",1732786840691,0.104702,95509.0,95495.0,0.10469845]
["bitfinex","BTCUSD",1732786840836,0.104702,95509.0,95495.0,0.10569845]
["bitfinex","BTCUSD",1732786841445,0.104703,95508.0,95495.0,0.10569845]
["bitfinex","BTCUSD",1732786841898,0.104705,95506.0,95495.0,0.10569845]
["bitfinex","BTCUSD",1732786842122,0.209404,95509.0,95495.0,0.10569845]
["bitfinex","BTCUSD",1732786842335,0.15185314,95510.0,95495.0,0.10569845]
["bitfinex","BTCUSD",1732786842336,0.104712,95500.0,95495.0,0.10569845]
["bitfinex","BTCUSD",1732786842539,0.104713,95499.0,95495.0,0.10384521]
["bitfinex","BTCUSD",1732786842755,0.15185314,95510.0,95495.0,0.10384521]
["bitfinex","BTCUSD",1732786842756,0.104716,95496.0,95495.0,0.10384521]
["bitfinex","BTCUSD",1732786843012,0.098716,95496.0,95495.0,0.10284521]
["bitfinex","BTCUSD",1732786843212,0.209422,95501.0,95495.0,0.10384521]
["bitfinex","BTCUSD",1732786843422,0.209414,95505.0,95495.0,0.10384521]
["bitfinex","BTCUSD",1732786843621,0.209412,95506.0,95495.0,0.10384521]
["bitfinex","BTCUSD",1732786843979,0.104706,95505.0,95495.0,0.10884521]
["bitfinex","BTCUSD",1732786844271,0.15185314,95510.0,95495.0,0.10884521]
["bitfinex","BTCUSD",1732786844518,0.104715,95497.0,95495.0,0.003]
["bitfinex","BTCUSD",1732786844739,0.104716,95496.0,95495.0,0.007]
["bitfinex","BTCUSD",1732786845966,0.104716,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1732786846447,0.181816,95496.0,95495.0,0.006]
["bitfinex","BTCUSD",1732786846719,0.2876818,95496.0,95495.0,0.007]
["bitfinex","BTCUSD",1732786846939,0.2876818,95496.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786846940,0.3892764,95496.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786847162,0.104724,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786850137,0.104724,95489.0,95488.0,0.0027216]
["bitfinex","BTCUSD",1732786850368,0.12548894,95489.0,95488.0,0.0027216]
["bitfinex","BTCUSD",1732786850604,0.12548894,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786850821,0.12648894,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786851255,0.20678894,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786853671,0.20578894,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786855038,0.185024,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786864610,0.29786921,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786867135,0.28786921,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786867393,0.185024,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786868982,0.44786921,95489.0,95488.0,0.0017216]
["bitfinex","BTCUSD",1732786869230,0.47086921,95489.0,95488.0,6e-07]
["bitfinex","BTCUSD",1732786869443,0.104771,95446.0,95445.0,0.049]
["bitfinex","BTCUSD",1732786869679,0.104771,95446.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1732786869945,0.15185314,95458.0,95439.0,0.0806]
["bitfinex","BTCUSD",1732786869946,0.104775,95443.0,95439.0,0.0806]
["bitfinex","BTCUSD",1732786870173,0.104775,95443.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786870407,0.104772,95445.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786870632,0.15185314,95449.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786870855,0.20954,95447.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786871065,0.15185314,95449.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786871541,0.10477,95447.0,95445.0,0.004]
["bitfinex","BTCUSD",1732786871755,0.104771,95446.0,95445.0,0.004]
["bitfinex","BTCUSD",1732786872421,0.104771,95446.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786872650,0.001,95443.0,95440.0,0.11084521]
["bitfinex","BTCUSD",1732786873066,0.209538,95448.0,95440.0,0.10484521]
["bitfinex","BTCUSD",1732786873321,0.209538,95448.0,95445.0,0.005]
["bitfinex","BTCUSD",1732786873528,0.104772,95446.0,95445.0,0.005]
["bitfinex","BTCUSD",1732786873709,0.104772,95446.0,95445.0,0.007]
["bitfinex","BTCUSD",1732786874187,0.104772,95446.0,95445.0,0.005]
["bitfinex","BTCUSD",1732786874644,0.104773,95444.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786875581,0.104773,95444.0,95440.0,0.10384521]
["bitfinex","BTCUSD",1732786876048,0.104776,95441.0,95440.0,0.10384521]
["bitfinex","BTCUSD",1732786876281,0.104776,95441.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786876527,0.104776,95441.0,95440.0,0.10984521]
["bitfinex","BTCUSD",1732786876955,0.104776,95441.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786877222,0.209535,95449.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786877487,0.104774,95443.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786877700,0.104776,95441.0,95440.0,0.10584521]
["bitfinex","BTCUSD",1732786878147,0.104776,95441.0,95440.0,0.11284521]
["bitfinex","BTCUSD",1732786878377,0.20954,95447.0,95440.0,0.11284521]
["bitfinex","BTCUSD",1732786878633,0.104774,95443.0,95440.0,0.11284521]
["bitfinex","BTCUSD",1732786878856,0.104774,95443.0,95440.0,0.10984521]
["bitfinex","BTCUSD",1732786879083,0.20954,95447.0,95440.0,0.11084521]
["bitfinex","BTCUSD",1732786879293,0.104773,95444.0,95440.0,0.11084521]
["bitfinex","BTCUSD",1732786879735,0.104773,95444.0,95440.0,0.10984521]
["bitfinex","BTCUSD",1732786879962,0.104773,95444.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786880172,0.104773,95444.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786880387,0.104773,95444.0,95440.0,0.10484521]
["bitfinex","BTCUSD",1732786880599,0.104773,95444.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732786880805,0.104773,95444.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786881425,0.104773,95445.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786881640,0.104773,95444.0,95440.0,0.10784521]
["bitfinex","BTCUSD",1732786882108,0.104773,95444.0,95440.0,0.10984521]
["bitfinex","BTCUSD",1732786882825,0.104776,95441.0,95440.0,0.10984521]
["bitfinex","BTCUSD",1732786883498,0.104776,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1732786884160,0.104776,95441.0,95440.0,0.002]
["bitfinex","BTCUSD",1732786884398,0.104776,95441.0,95435.0,0.049]
["bitfinex","BTCUSD",1732786884399,0.10478,95438.0,95435.0,0.049]
["bitfinex","BTCUSD",1732786884616,0.209551,95442.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1732786884831,0.104777,95441.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1732786885281,0.104775,95443.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1732786885509,0.104778,95440.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1732786886628,0.209546,95444.0,95436.0,0.10584521]
["bitfinex","BTCUSD",1732786886837,0.209551,95442.0,95436.0,0.10584521]
["bitfinex","BTCUSD",1732786887050,0.104778,95440.0,95436.0,0.10884521]
["bitfinex","BTCUSD",1732786887481,0.104779,95439.0,95436.0,0.11184521]
["bitfinex","BTCUSD",1732786887714,0.104781,95437.0,95436.0,0.009]
["bitfinex","BTCUSD",1732786887953,0.104781,95437.0,95436.0,0.003]
["bitfinex","BTCUSD",1732786888190,0.104781,95437.0,95436.0,0.01]
["bitfinex","BTCUSD",1732786888872,0.104781,95437.0,95436.0,0.018]
["bitfinex","BTCUSD",1732786889147,0.104781,95437.0,95436.0,0.015]
["bitfinex","BTCUSD",1732786889353,0.104781,95437.0,95436.0,0.018]
["bitfinex","BTCUSD",1732786889802,0.104781,95437.0,95436.0,0.011]
["bitfinex","BTCUSD",1732786890031,0.104798,95422.0,95416.0,0.09373279]
["bitfinex","BTCUSD",1732786890274,0.104798,95422.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732786890490,0.104798,95422.0,95417.0,0.196578]
["bitfinex","BTCUSD",1732786890704,0.15185314,95426.0,95417.0,0.196578]
["bitfinex","BTCUSD",1732786890919,0.104802,95418.0,95417.0,0.196578]
["bitfinex","BTCUSD",1732786891132,0.104802,95418.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732786891361,0.15185314,95426.0,95411.0,0.09373279]
["bitfinex","BTCUSD",1732786891570,0.15185314,95426.0,95416.0,0.005]
["bitfinex","BTCUSD",1732786891816,0.104803,95417.0,95416.0,0.005]
["bitfinex","BTCUSD",1732786892485,0.104803,95417.0,95416.0,0.007]
["bitfinex","BTCUSD",1732786892973,0.104803,95417.0,95416.0,0.005]
["bitfinex","BTCUSD",1732786893200,0.104803,95417.0,95416.0,0.008]
["bitfinex","BTCUSD",1732786893431,0.104803,95417.0,95416.0,0.003]
["bitfinex","BTCUSD",1732786893659,0.104803,95417.0,95416.0,0.01]
["bitfinex","BTCUSD",1732786898904,0.28356671,95417.0,95416.0,0.01]
["bitfinex","BTCUSD",1732786899139,0.28356671,95417.0,95416.0,0.007]
["bitfinex","BTCUSD",1732786899140,0.53641192,95417.0,95416.0,0.007]
["bitfinex","BTCUSD",1732786899595,0.53741192,95417.0,95416.0,0.007]
["bitfinex","BTCUSD",1732786900034,0.53741192,95417.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786900035,0.43160892,95417.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786900253,0.10481,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786901597,0.10881,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786904334,0.11081,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786904559,0.21364146,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786905004,0.31648667,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786906559,0.32648667,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786907902,0.22365521,95410.0,95409.0,0.001723]
["bitfinex","BTCUSD",1732786916801,0.18382,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732786917001,0.28666521,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732786919276,0.28766521,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732786919489,0.38032163,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732786919708,0.38432163,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732786920140,0.38932163,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732786920367,0.40232163,95401.0,95400.0,0.002723]
["bitfinex","BTCUSD",1732786920577,0.59912163,95401.0,95400.0,0.002723]
["bitfinex","BTCUSD",1732786921083,0.62212163,95401.0,95400.0,0.002723]
["bitfinex","BTCUSD",1732786921304,0.62212163,95401.0,95379.0,0.0017236]
["bitfinex","BTCUSD",1732786921305,0.104843,95380.0,95379.0,0.0017236]
["bitfinex","BTCUSD",1732786921749,0.26110831,95380.0,95379.0,0.0017236]
["bitfinex","BTCUSD",1732786921953,0.104852,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732786922187,0.20769721,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732786922426,0.20769721,95372.0,95354.0,0.001724]
["bitfinex","BTCUSD",1732786922427,0.104871,95355.0,95354.0,0.001724]
["bitfinex","BTCUSD",1732786923745,0.104871,95355.0,95354.0,0.002724]
["bitfinex","BTCUSD",1732786923970,0.104871,95355.0,95354.0,0.006724]
["bitfinex","BTCUSD",1732786925053,0.12440128,95355.0,95354.0,0.006724]
["bitfinex","BTCUSD",1732786925920,0.03308252,95355.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786926374,0.104874,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786926614,0.20771921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786926836,0.22722646,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786927050,0.24782779,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786927267,0.33914003,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786927796,0.33914003,95352.0,95351.0,0.0014]
["bitfinex","BTCUSD",1732786928014,0.32463278,95352.0,95351.0,0.0014]
["bitfinex","BTCUSD",1732786928223,0.32463278,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786929161,0.33863278,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732786929611,0.34463278,95352.0,95351.0,0.003127]
["bitfinex","BTCUSD",1732786935811,0.34463278,95352.0,95281.0,0.09352205]
["bitfinex","BTCUSD",1732786935812,0.104926,95305.0,95281.0,0.09352205]
["bitfinex","BTCUSD",1732786936059,0.10493,95301.0,95272.0,0.09352205]
["bitfinex","BTCUSD",1732786936294,0.1573942,95301.0,95273.0,0.00185755]
["bitfinex","BTCUSD",1732786937046,0.1573942,95301.0,95268.0,0.1263]
["bitfinex","BTCUSD",1732786937047,0.3073942,95301.0,95268.0,0.1263]
["bitfinex","BTCUSD",1732786937256,0.42023941,95301.0,95268.0,0.1263]
["bitfinex","BTCUSD",1732786937974,0.43281207,95301.0,95268.0,0.1263]
["bitfinex","BTCUSD",1732786938649,0.43681207,95301.0,95268.0,0.1263]
["bitfinex","BTCUSD",1732786939100,0.43281207,95301.0,95268.0,0.1263]
["bitfinex","BTCUSD",1732786939353,0.44181207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786940251,0.45081207,95301.0,95300.0,0.0037242]
["bitfinex","BTCUSD",1732786940707,0.45981207,95301.0,95300.0,0.0037242]
["bitfinex","BTCUSD",1732786940916,0.45081207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786941380,0.45981207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786941598,0.44081207,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786941829,0.45981207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786942481,0.45081207,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786942689,0.44181207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786942919,0.45081207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786943367,0.44181207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786943799,0.45081207,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786955660,0.45053801,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786960806,0.45057801,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786964615,0.4830258,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786964835,0.45057801,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786965484,0.48304128,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786969570,0.42057708,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786969840,0.16773187,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786970075,0.1352686,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786970538,0.16788726,95301.0,95300.0,0.0027242]
["bitfinex","BTCUSD",1732786970977,0.15888726,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786971223,0.16288726,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786971431,0.1302686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786971863,0.1262686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786972074,0.1172686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786972297,0.1282686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786973383,0.1172686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786973610,0.1192686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786974080,0.1202686,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786975021,0.10769594,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786975246,0.00304,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786975668,0.10797,95301.0,95300.0,0.1301242]
["bitfinex","BTCUSD",1732786977049,0.12268456,95301.0,95300.0,0.0471242]
["bitfinex","BTCUSD",1732786977304,0.12268456,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786978042,0.1088341,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732786983495,0.0039041,95301.0,95300.0,0.0490242]
["bitfinex","BTCUSD",1732786983752,0.0039041,95301.0,95300.0,0.1246242]
["bitfinex","BTCUSD",1732786984280,0.0039041,95301.0,95300.0,0.35540041]
["bitfinex","BTCUSD",1732786984520,0.0008641,95304.0,95303.0,0.250828]
["bitfinex","BTCUSD",1732786984758,0.0008641,95304.0,95303.0,0.24874521]
["bitfinex","BTCUSD",1732786984999,0.1057911,95304.0,95303.0,0.1229]
["bitfinex","BTCUSD",1732786985232,0.0008641,95304.0,95303.0,0.1229]
["bitfinex","BTCUSD",1732786986149,0.0008641,95304.0,95303.0,0.1239]
["bitfinex","BTCUSD",1732786988242,0.0008641,95304.0,95303.0,0.22674521]
["bitfinex","BTCUSD",1732786989489,0.0008641,95304.0,95303.0,0.33167321]
["bitfinex","BTCUSD",1732786989731,0.0008641,95304.0,95303.0,0.22674521]
["bitfinex","BTCUSD",1732786995309,0.0008641,95304.0,95303.0,0.22974521]
["bitfinex","BTCUSD",1732786995540,0.0008641,95304.0,95303.0,0.22874521]
["bitfinex","BTCUSD",1732786995976,0.0018641,95304.0,95303.0,0.23274521]
["bitfinex","BTCUSD",1732786996197,0.0018641,95304.0,95303.0,0.1299]
["bitfinex","BTCUSD",1732786996411,0.1067911,95304.0,95303.0,0.1299]
["bitfinex","BTCUSD",1732786996634,0.1067911,95304.0,95303.0,0.1269]
["bitfinex","BTCUSD",1732786997075,0.1057911,95304.0,95303.0,0.1269]
["bitfinex","BTCUSD",1732786997316,0.0008641,95304.0,95303.0,0.1269]
["bitfinex","BTCUSD",1732786997530,0.0008641,95304.0,95303.0,0.1229]
["bitfinex","BTCUSD",1732786997754,0.0008641,95304.0,95303.0,0.1259]
["bitfinex","BTCUSD",1732786998442,0.1067911,95304.0,95303.0,0.1299]
["bitfinex","BTCUSD",1732786998912,0.1067911,95304.0,95303.0,0.007]
["bitfinex","BTCUSD",1732786999127,0.1848911,95304.0,95303.0,0.007]
["bitfinex","BTCUSD",1732787000053,0.197374,95304.0,95303.0,0.004]
["bitfinex","BTCUSD",1732787000291,0.093447,95304.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732787000537,0.10493,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732787003103,0.15531059,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732787003537,0.15631059,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732787004225,0.17740905,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732787004690,0.12902846,95301.0,95300.0,0.0017242]
["bitfinex","BTCUSD",1732787006017,0.12902846,95301.0,95266.0,0.023]
["bitfinex","BTCUSD",1732787006018,0.104958,95276.0,95266.0,0.023]
["bitfinex","BTCUSD",1732787006264,0.104956,95278.0,95268.0,0.277967]
["bitfinex","BTCUSD",1732787006486,0.104956,95278.0,95270.0,0.023]
["bitfinex","BTCUSD",1732787006699,0.104956,95278.0,95271.0,0.10470288]
["bitfinex","BTCUSD",1732787007151,0.1523656,95280.0,95272.0,0.104962]
["bitfinex","BTCUSD",1732787007384,0.20988,95293.0,95268.0,0.173]
["bitfinex","BTCUSD",1732787007385,0.20988,95293.0,95273.0,0.10470286]
["bitfinex","BTCUSD",1732787007639,0.0009934,95291.0,95275.0,0.15]
["bitfinex","BTCUSD",1732787007851,0.0009934,95291.0,95277.0,0.023]
["bitfinex","BTCUSD",1732787008123,0.0009934,95291.0,95288.0,0.023]
["bitfinex","BTCUSD",1732787008354,0.0009934,95291.0,95289.0,0.10470249]
["bitfinex","BTCUSD",1732787008553,0.1523656,95300.0,95289.0,0.10470249]
["bitfinex","BTCUSD",1732787008554,0.209866,95299.0,95289.0,0.10470249]
["bitfinex","BTCUSD",1732787008768,0.209867,95298.0,95289.0,0.10470249]
["bitfinex","BTCUSD",1732787008986,0.209867,95298.0,95290.0,0.1255]
["bitfinex","BTCUSD",1732787009218,0.104939,95293.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787009644,0.20987,95297.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787009899,0.1523656,95300.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787010129,0.209865,95299.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787010348,0.104935,95297.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787010567,0.209865,95299.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787010793,0.104935,95297.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787011057,0.104936,95296.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787011538,0.104936,95296.0,95291.0,0.10384521]
["bitfinex","BTCUSD",1732787011772,0.001,95293.0,95291.0,0.10784521]
["bitfinex","BTCUSD",1732787012015,0.001,95293.0,95291.0,0.10384521]
["bitfinex","BTCUSD",1732787012242,0.001,95293.0,95291.0,0.10784521]
["bitfinex","BTCUSD",1732787012491,0.10494,95292.0,95291.0,0.10784521]
["bitfinex","BTCUSD",1732787012724,0.001,95293.0,95291.0,0.10784521]
["bitfinex","BTCUSD",1732787012945,0.001,95293.0,95291.0,0.10684521]
["bitfinex","BTCUSD",1732787013395,0.105936,95296.0,95291.0,0.10484521]
["bitfinex","BTCUSD",1732787013625,0.001,95293.0,95291.0,0.10884521]
["bitfinex","BTCUSD",1732787014045,0.001,95293.0,95291.0,0.11070248]
["bitfinex","BTCUSD",1732787014268,0.001,95293.0,95292.0,0.0082984]
["bitfinex","BTCUSD",1732787014496,0.001,95293.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732787014737,0.104926,95305.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732787014972,0.0009977,95309.0,95293.0,0.12770233]
["bitfinex","BTCUSD",1732787015195,0.001,95296.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732787015448,0.104923,95308.0,95295.0,0.23263933]
["bitfinex","BTCUSD",1732787015662,0.104923,95308.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787015877,0.104924,95307.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787016374,0.0009977,95309.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787016857,0.209848,95307.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787017080,0.104927,95305.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787017564,0.1057911,95304.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787017779,0.0008641,95304.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787018000,0.1057911,95304.0,95296.0,0.12770233]
["bitfinex","BTCUSD",1732787018237,0.1057911,95304.0,95298.0,0.023]
["bitfinex","BTCUSD",1732787018451,0.0008641,95304.0,95299.0,0.10284521]
["bitfinex","BTCUSD",1732787019128,0.0008641,95304.0,95303.0,0.023]
["bitfinex","BTCUSD",1732787019348,0.0008641,95304.0,95303.0,0.12584521]
["bitfinex","BTCUSD",1732787020709,0.0008641,95304.0,95303.0,0.12884521]
["bitfinex","BTCUSD",1732787020955,0.0008641,95304.0,95303.0,0.10584521]
["bitfinex","BTCUSD",1732787021195,0.1057911,95304.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1732787021431,0.1057911,95304.0,95303.0,0.11184521]
["bitfinex","BTCUSD",1732787021432,0.1067911,95304.0,95303.0,0.11184521]
["bitfinex","BTCUSD",1732787021653,0.0018641,95304.0,95303.0,0.11184521]
["bitfinex","BTCUSD",1732787021863,0.0028641,95304.0,95303.0,0.11584521]
["bitfinex","BTCUSD",1732787022786,0.0028641,95304.0,95303.0,0.11084521]
["bitfinex","BTCUSD",1732787022999,0.1077911,95304.0,95303.0,0.008]
["bitfinex","BTCUSD",1732787023479,0.1077911,95304.0,95303.0,0.011]
["bitfinex","BTCUSD",1732787023879,0.1077911,95304.0,95303.0,0.008]
["bitfinex","BTCUSD",1732787024110,0.1077911,95304.0,95303.0,0.01]
["bitfinex","BTCUSD",1732787024560,0.1077911,95304.0,95291.0,0.0496]
["bitfinex","BTCUSD",1732787024561,0.0008641,95304.0,95294.0,0.0018572]
["bitfinex","BTCUSD",1732787024791,0.0008641,95304.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787024792,0.104936,95296.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787025269,0.209856,95303.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787025509,0.1532297,95304.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787025510,0.104934,95298.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787025731,0.209856,95303.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787025944,0.104935,95298.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787026155,0.104934,95298.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787026405,0.104936,95296.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787026656,0.105936,95296.0,95295.0,0.10684521]
["bitfinex","BTCUSD",1732787026865,0.105936,95296.0,95295.0,0.10984521]
["bitfinex","BTCUSD",1732787027085,0.001,95296.0,95295.0,0.10984521]
["bitfinex","BTCUSD",1732787027338,0.105936,95296.0,95295.0,0.10984521]
["bitfinex","BTCUSD",1732787027535,0.105936,95296.0,95295.0,0.10684521]
["bitfinex","BTCUSD",1732787027772,0.105936,95296.0,95295.0,0.10884521]
["bitfinex","BTCUSD",1732787028040,0.104934,95298.0,95295.0,0.10484521]
["bitfinex","BTCUSD",1732787028268,0.105934,95298.0,95295.0,0.10884521]
["bitfinex","BTCUSD",1732787028469,0.104935,95297.0,95295.0,0.10484521]
["bitfinex","BTCUSD",1732787028912,0.001,95296.0,95295.0,0.10884521]
["bitfinex","BTCUSD",1732787029151,0.104935,95297.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732787029368,0.104935,95297.0,95295.0,0.10484521]
["bitfinex","BTCUSD",1732787029794,0.104935,95297.0,95295.0,0.10884521]
["bitfinex","BTCUSD",1732787030009,0.104935,95297.0,95295.0,0.10684521]
["bitfinex","BTCUSD",1732787030243,0.104935,95297.0,95295.0,0.10884521]
["bitfinex","BTCUSD",1732787030475,0.104936,95296.0,95295.0,0.006]
["bitfinex","BTCUSD",1732787030924,0.104936,95296.0,95295.0,0.004]
["bitfinex","BTCUSD",1732787031166,0.10494,95292.0,95291.0,0.15]
["bitfinex","BTCUSD",1732787031431,0.10494,95292.0,95291.0,0.25284521]
["bitfinex","BTCUSD",1732787032304,0.20195289,95294.0,95291.0,0.29327485]
["bitfinex","BTCUSD",1732787032525,0.10594,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1732787032751,0.10594,95292.0,95291.0,0.29327669]
["bitfinex","BTCUSD",1732787032988,0.10594,95292.0,95291.0,0.04043148]
["bitfinex","BTCUSD",1732787033210,0.10694,95292.0,95291.0,0.04443148]
["bitfinex","BTCUSD",1732787033688,0.10694,95292.0,95291.0,0.04643148]
["bitfinex","BTCUSD",1732787034129,0.10694,95292.0,95291.0,0.04443148]
["bitfinex","BTCUSD",1732787034386,0.18494,95292.0,95291.0,0.04443148]
["bitfinex","BTCUSD",1732787034605,0.23264,95292.0,95291.0,0.04643148]
["bitfinex","BTCUSD",1732787035058,0.23264,95292.0,95291.0,0.06050336]
["bitfinex","BTCUSD",1732787035525,0.23164,95292.0,95291.0,0.04243148]
["bitfinex","BTCUSD",1732787035737,0.23064,95292.0,95291.0,0.04243148]
["bitfinex","BTCUSD",1732787035952,0.23064,95292.0,95291.0,0.04343148]
["bitfinex","BTCUSD",1732787036472,0.23064,95292.0,95291.0,0.04143148]
["bitfinex","BTCUSD",1732787036656,0.23064,95292.0,95291.0,0.05550401]
["bitfinex","BTCUSD",1732787037095,0.23064,95292.0,95291.0,0.03793361]
["bitfinex","BTCUSD",1732787037327,0.23064,95292.0,95291.0,0.0555215]
["bitfinex","BTCUSD",1732787037542,0.23064,95292.0,95291.0,0.05552477]
["bitfinex","BTCUSD",1732787038390,0.23064,95292.0,95291.0,0.04145165]
["bitfinex","BTCUSD",1732787038596,0.18294,95292.0,95291.0,0.04145165]
["bitfinex","BTCUSD",1732787038834,0.18294,95292.0,95291.0,0.05552477]
["bitfinex","BTCUSD",1732787039932,0.10494,95292.0,95291.0,0.05552477]
["bitfinex","BTCUSD",1732787040155,0.10494,95292.0,95291.0,0.04145165]
["bitfinex","BTCUSD",1732787043056,0.10494,95292.0,95291.0,0.04034826]
["bitfinex","BTCUSD",1732787049610,0.10494,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1732787049823,0.10494,95292.0,95291.0,0.04035015]
["bitfinex","BTCUSD",1732787051079,0.10494,95292.0,95291.0,0.03935015]
["bitfinex","BTCUSD",1732787051512,0.10594,95292.0,95291.0,0.03935015]
["bitfinex","BTCUSD",1732787051719,0.10779761,95292.0,95291.0,0.03935015]
["bitfinex","BTCUSD",1732787051922,0.10694,95292.0,95291.0,0.03935015]
["bitfinex","BTCUSD",1732787056476,0.316823,95292.0,95291.0,0.00855732]
["bitfinex","BTCUSD",1732787056691,0.316823,95292.0,95291.0,0.03936833]
["bitfinex","BTCUSD",1732787056901,0.316823,95292.0,95291.0,0.04109293]
["bitfinex","BTCUSD",1732787057144,0.3176853,95292.0,95291.0,0.04109293]
["bitfinex","BTCUSD",1732787060512,0.3176853,95292.0,95278.0,0.09424875]
["bitfinex","BTCUSD",1732787060513,0.104949,95284.0,95278.0,0.09424875]
["bitfinex","BTCUSD",1732787060725,0.0018623,95292.0,95282.0,0.023]
["bitfinex","BTCUSD",1732787060955,0.0018623,95292.0,95285.0,0.023]
["bitfinex","BTCUSD",1732787061166,0.0018623,95292.0,95291.0,0.025]
["bitfinex","BTCUSD",1732787061387,0.0018623,95292.0,95291.0,0.12784521]
["bitfinex","BTCUSD",1732787061835,0.0018623,95292.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732787062043,0.0008623,95292.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787062363,0.1058023,95292.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1732787062614,0.1058023,95292.0,95281.0,0.023]
["bitfinex","BTCUSD",1732787062615,0.0008623,95292.0,95281.0,0.023]
["bitfinex","BTCUSD",1732787062855,0.104951,95282.0,95281.0,0.25284521]
["bitfinex","BTCUSD",1732787063089,0.30987044,95291.0,95281.0,0.25284521]
["bitfinex","BTCUSD",1732787063090,0.09998744,95291.0,95281.0,0.25284521]
["bitfinex","BTCUSD",1732787063518,0.104951,95283.0,95281.0,0.25284521]
["bitfinex","BTCUSD",1732787063727,0.09998744,95291.0,95281.0,0.25284521]
["bitfinex","BTCUSD",1732787064165,0.09998744,95291.0,95281.0,0.25884521]
["bitfinex","BTCUSD",1732787064393,0.104951,95282.0,95281.0,0.25884521]
["bitfinex","BTCUSD",1732787065056,0.104951,95282.0,95281.0,0.26284521]
["bitfinex","BTCUSD",1732787065473,0.104951,95282.0,95281.0,0.25284521]
["bitfinex","BTCUSD",1732787065687,0.105951,95282.0,95281.0,0.25984521]
["bitfinex","BTCUSD",1732787066371,0.001,95282.0,95281.0,0.27984521]
["bitfinex","BTCUSD",1732787066592,0.001,95282.0,95281.0,0.28584521]
["bitfinex","BTCUSD",1732787067523,0.104945,95288.0,95281.0,0.28184521]
["bitfinex","BTCUSD",1732787067735,0.104945,95288.0,95283.0,0.023]
["bitfinex","BTCUSD",1732787067951,0.104945,95288.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732787068426,0.104946,95287.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1732787068691,0.209885,95290.0,95285.0,0.01713628]
["bitfinex","BTCUSD",1732787068926,0.104947,95286.0,95283.0,0.023]
["bitfinex","BTCUSD",1732787069161,0.104947,95286.0,95284.0,0.11998176]
["bitfinex","BTCUSD",1732787069411,0.104948,95286.0,95285.0,0.01713655]
["bitfinex","BTCUSD",1732787069650,0.104948,95286.0,95285.0,0.11998176]
["bitfinex","BTCUSD",1732787070246,0.001,95288.0,95284.0,0.004]
["bitfinex","BTCUSD",1732787070247,0.104948,95285.0,95284.0,0.004]
["bitfinex","BTCUSD",1732787070469,0.104948,95285.0,95284.0,0.02113676]
["bitfinex","BTCUSD",1732787070683,0.104948,95285.0,95284.0,0.03484489]
["bitfinex","BTCUSD",1732787071102,0.104948,95285.0,95284.0,0.03084489]
["bitfinex","BTCUSD",1732787072158,0.105948,95285.0,95284.0,0.03884489]
["bitfinex","BTCUSD",1732787072578,0.105948,95285.0,95284.0,0.04741119]
["bitfinex","BTCUSD",1732787073442,0.105948,95285.0,95284.0,0.04740891]
["bitfinex","BTCUSD",1732787077071,0.105948,95285.0,95284.0,0.03884064]
["bitfinex","BTCUSD",1732787077330,0.105948,95285.0,95284.0,0.04740619]
["bitfinex","BTCUSD",1732787079847,0.105948,95285.0,95284.0,0.0611146]
["bitfinex","BTCUSD",1732787080295,0.105948,95285.0,95284.0,0.03854061]
["bitfinex","BTCUSD",1732787080526,0.105948,95285.0,95284.0,0.04363128]
["bitfinex","BTCUSD",1732787080761,0.105948,95285.0,95284.0,0.03005506]
["bitfinex","BTCUSD",1732787080977,0.104948,95285.0,95284.0,0.02605506]
["bitfinex","BTCUSD",1732787081206,0.104948,95285.0,95284.0,0.02705506]
["bitfinex","BTCUSD",1732787081434,0.104948,95285.0,95284.0,0.02305506]
["bitfinex","BTCUSD",1732787081686,0.104948,95285.0,95284.0,0.02205506]
["bitfinex","BTCUSD",1732787081903,0.104948,95285.0,95284.0,0.02305506]
["bitfinex","BTCUSD",1732787081904,0.12600888,95285.0,95284.0,0.02305506]
["bitfinex","BTCUSD",1732787082115,0.12600888,95285.0,95284.0,0.001]
["bitfinex","BTCUSD",1732787084096,0.12600888,95285.0,95284.0,0.0084817]
["bitfinex","BTCUSD",1732787084545,0.12700888,95285.0,95284.0,0.0084817]
["bitfinex","BTCUSD",1732787084781,0.12700888,95285.0,95284.0,0.02205377]
["bitfinex","BTCUSD",1732787085489,0.104951,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787086151,0.104951,95282.0,95281.0,0.02377747]
["bitfinex","BTCUSD",1732787087026,0.104951,95282.0,95281.0,0.03735182]
["bitfinex","BTCUSD",1732787087240,0.104951,95282.0,95281.0,0.02377747]
["bitfinex","BTCUSD",1732787087464,0.104951,95282.0,95281.0,0.02477747]
["bitfinex","BTCUSD",1732787088179,0.104951,95282.0,95281.0,0.51476317]
["bitfinex","BTCUSD",1732787088397,0.104951,95282.0,95281.0,0.37318036]
["bitfinex","BTCUSD",1732787089072,0.104951,95282.0,95281.0,0.51475443]
["bitfinex","BTCUSD",1732787089285,0.104951,95282.0,95281.0,0.51575443]
["bitfinex","BTCUSD",1732787089498,0.104951,95282.0,95281.0,0.37417905]
["bitfinex","BTCUSD",1732787089729,0.104951,95282.0,95281.0,0.51575382]
["bitfinex","BTCUSD",1732787090166,0.104951,95282.0,95281.0,0.37317905]
["bitfinex","BTCUSD",1732787090614,0.104951,95282.0,95281.0,0.37617905]
["bitfinex","BTCUSD",1732787090852,0.104951,95282.0,95281.0,0.16935169]
["bitfinex","BTCUSD",1732787091302,0.104951,95282.0,95281.0,0.02777616]
["bitfinex","BTCUSD",1732787091732,0.104951,95282.0,95281.0,0.2721969]
["bitfinex","BTCUSD",1732787091948,0.104951,95282.0,95281.0,0.13062137]
["bitfinex","BTCUSD",1732787092458,0.0008625,95286.0,95281.0,0.13062137]
["bitfinex","BTCUSD",1732787092459,0.0008625,95286.0,95282.0,0.023]
["bitfinex","BTCUSD",1732787092691,0.0008625,95286.0,95285.0,0.21175871]
["bitfinex","BTCUSD",1732787092940,0.0008625,95286.0,95285.0,0.38570248]
["bitfinex","BTCUSD",1732787093169,0.0008625,95286.0,95285.0,0.73225981]
["bitfinex","BTCUSD",1732787094064,0.0008625,95286.0,95285.0,0.73226692]
["bitfinex","BTCUSD",1732787094320,0.0008625,95286.0,95285.0,0.50131853]
["bitfinex","BTCUSD",1732787094538,0.0018625,95286.0,95285.0,0.50131853]
["bitfinex","BTCUSD",1732787094754,0.0028625,95286.0,95285.0,0.50631853]
["bitfinex","BTCUSD",1732787094978,0.0018625,95286.0,95285.0,0.50131853]
["bitfinex","BTCUSD",1732787095464,0.0028625,95286.0,95285.0,0.74221556]
["bitfinex","BTCUSD",1732787095949,0.0028625,95286.0,95285.0,0.7421172]
["bitfinex","BTCUSD",1732787096171,0.0028625,95286.0,95285.0,0.63322034]
["bitfinex","BTCUSD",1732787096398,0.0028625,95286.0,95285.0,0.63622034]
["bitfinex","BTCUSD",1732787096644,0.1058095,95286.0,95285.0,0.62622034]
["bitfinex","BTCUSD",1732787096908,0.1068095,95286.0,95285.0,0.55432034]
["bitfinex","BTCUSD",1732787097404,0.1068095,95286.0,95285.0,0.38036734]
["bitfinex","BTCUSD",1732787099266,0.1068095,95286.0,95285.0,0.17357859]
["bitfinex","BTCUSD",1732787099491,0.1068095,95286.0,95285.0,0.03205088]
["bitfinex","BTCUSD",1732787099704,0.1068095,95286.0,95285.0,0.56904508]
["bitfinex","BTCUSD",1732787100404,0.1068095,95286.0,95285.0,0.38034146]
["bitfinex","BTCUSD",1732787100669,0.1068095,95286.0,95285.0,0.35829058]
["bitfinex","BTCUSD",1732787100919,0.1068095,95286.0,95285.0,0.56904505]
["bitfinex","BTCUSD",1732787101139,0.1068095,95286.0,95285.0,0.38034143]
["bitfinex","BTCUSD",1732787102325,0.1068095,95286.0,95285.0,0.22075447]
["bitfinex","BTCUSD",1732787102543,0.1068095,95286.0,95285.0,0.56904505]
["bitfinex","BTCUSD",1732787102785,0.0018625,95286.0,95285.0,0.67189026]
["bitfinex","BTCUSD",1732787103253,0.0018625,95286.0,95285.0,0.69489026]
["bitfinex","BTCUSD",1732787103507,0.0018625,95286.0,95285.0,0.74206616]
["bitfinex","BTCUSD",1732787104259,0.0018625,95286.0,95285.0,0.75902779]
["bitfinex","BTCUSD",1732787105411,0.0018625,95286.0,95285.0,0.52314827]
["bitfinex","BTCUSD",1732787107259,0.0018625,95286.0,95285.0,0.41073721]
["bitfinex","BTCUSD",1732787107472,0.0018625,95286.0,95285.0,0.75902779]
["bitfinex","BTCUSD",1732787108138,0.0018625,95286.0,95285.0,0.86397579]
["bitfinex","BTCUSD",1732787108826,0.0018625,95286.0,95285.0,1.1411531]
["bitfinex","BTCUSD",1732787108830,0.0008623,95292.0,95285.0,0.80037523]
["bitfinex","BTCUSD",1732787109059,0.0008623,95292.0,95291.0,0.173541]
["bitfinex","BTCUSD",1732787109297,0.0008623,95292.0,95291.0,0.66547332]
["bitfinex","BTCUSD",1732787109528,0.0008623,95292.0,95291.0,0.66361623]
["bitfinex","BTCUSD",1732787111550,0.0018623,95292.0,95291.0,0.67261623]
["bitfinex","BTCUSD",1732787111777,0.0018623,95292.0,95291.0,0.67661623]
["bitfinex","BTCUSD",1732787112955,0.0007249,95296.0,95291.0,0.57167523]
["bitfinex","BTCUSD",1732787113199,0.0007249,95296.0,95295.0,0.023]
["bitfinex","BTCUSD",1732787113425,0.0007249,95296.0,95295.0,0.49258766]
["bitfinex","BTCUSD",1732787113711,0.0007249,95296.0,95295.0,0.70128114]
["bitfinex","BTCUSD",1732787114189,0.0007249,95296.0,95295.0,0.51278143]
["bitfinex","BTCUSD",1732787114430,0.0007249,95296.0,95295.0,0.65538275]
["bitfinex","BTCUSD",1732787114653,0.0017249,95296.0,95295.0,0.76771843]
["bitfinex","BTCUSD",1732787114875,0.0017249,95296.0,95295.0,0.66278143]
["bitfinex","BTCUSD",1732787115084,0.0027249,95296.0,95295.0,0.66978143]
["bitfinex","BTCUSD",1732787115585,0.0017249,95296.0,95295.0,0.66278143]
["bitfinex","BTCUSD",1732787116059,0.0027249,95296.0,95295.0,0.67278143]
["bitfinex","BTCUSD",1732787116548,0.0027249,95296.0,95295.0,0.66978143]
["bitfinex","BTCUSD",1732787116990,0.0027249,95296.0,95295.0,0.63924953]
["bitfinex","BTCUSD",1732787117205,0.0027249,95296.0,95295.0,0.66973099]
["bitfinex","BTCUSD",1732787117876,0.0027249,95296.0,95295.0,0.67173099]
["bitfinex","BTCUSD",1732787117877,0.0017249,95296.0,95295.0,0.67173099]
["bitfinex","BTCUSD",1732787118124,0.0017249,95296.0,95295.0,0.67673099]
["bitfinex","BTCUSD",1732787118568,0.0027249,95296.0,95295.0,0.91610989]
["bitfinex","BTCUSD",1732787118824,0.0007249,95296.0,95295.0,0.89810989]
["bitfinex","BTCUSD",1732787119060,0.0007249,95296.0,95295.0,0.90310989]
["bitfinex","BTCUSD",1732787120463,0.0007249,95296.0,95295.0,0.66773099]
["bitfinex","BTCUSD",1732787121375,0.0007249,95296.0,95295.0,0.90310989]
["bitfinex","BTCUSD",1732787121603,0.1056609,95296.0,95295.0,0.65891988]
["bitfinex","BTCUSD",1732787121868,0.27274359,95296.0,95295.0,0.04396204]
["bitfinex","BTCUSD",1732787122095,0.27274359,95296.0,95281.0,0.2371035]
["bitfinex","BTCUSD",1732787122096,0.1273,95285.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787122321,0.184551,95282.0,95281.0,0.01527245]
["bitfinex","BTCUSD",1732787122765,0.232951,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787122992,0.31455976,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787123693,0.232951,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787124079,0.184551,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787124712,0.188551,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787125105,0.192551,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787125316,0.188551,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787125533,0.185551,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787126144,0.184551,95282.0,95281.0,0.0037246]
["bitfinex","BTCUSD",1732787126391,0.185551,95282.0,95281.0,0.0037246]
["bitfinex","BTCUSD",1732787127536,0.105951,95282.0,95281.0,0.10656981]
["bitfinex","BTCUSD",1732787127992,0.104951,95282.0,95281.0,0.10456981]
["bitfinex","BTCUSD",1732787128421,0.104951,95282.0,95281.0,0.10756981]
["bitfinex","BTCUSD",1732787128635,0.104951,95282.0,95281.0,0.10456981]
["bitfinex","BTCUSD",1732787129117,0.104951,95282.0,95281.0,0.10956981]
["bitfinex","BTCUSD",1732787129349,0.104951,95282.0,95281.0,0.11056981]
["bitfinex","BTCUSD",1732787130484,0.14566795,95282.0,95281.0,0.0077246]
["bitfinex","BTCUSD",1732787131159,0.14566795,95282.0,95281.0,0.0067246]
["bitfinex","BTCUSD",1732787131384,0.22286795,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787131653,0.22986795,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787131916,0.236251,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787132159,0.233251,95282.0,95281.0,0.0017246]
["bitfinex","BTCUSD",1732787132361,0.234251,95282.0,95281.0,0.0027246]
["bitfinex","BTCUSD",1732787132806,0.3421751,95282.0,95281.0,0.0027246]
["bitfinex","BTCUSD",1732787133936,0.32073025,95282.0,95281.0,0.0027246]
["bitfinex","BTCUSD",1732787134160,0.234251,95282.0,95281.0,0.01117191]
["bitfinex","BTCUSD",1732787134380,0.187151,95282.0,95281.0,0.01117191]
["bitfinex","BTCUSD",1732787134596,0.109951,95282.0,95281.0,0.01117191]
["bitfinex","BTCUSD",1732787137755,0.18680861,95282.0,95281.0,0.01117191]
["bitfinex","BTCUSD",1732787137974,0.26854362,95282.0,95281.0,0.01117191]
["bitfinex","BTCUSD",1732787138200,0.26668601,95282.0,95281.0,0.01117191]
["bitfinex","BTCUSD",1732787138387,0.26668601,95282.0,95281.0,0.0027246]
["bitfinex","BTCUSD",1732787142064,0.24580601,95282.0,95281.0,0.0027246]
["bitfinex","BTCUSD",1732787143206,0.10497,95265.0,95264.0,0.01165126]
["bitfinex","BTCUSD",1732787143446,0.209937,95267.0,95263.0,0.0017252]
["bitfinex","BTCUSD",1732787143447,0.104971,95264.0,95263.0,0.0017252]
["bitfinex","BTCUSD",1732787143662,0.104971,95264.0,95263.0,0.11293508]
["bitfinex","BTCUSD",1732787144804,0.104971,95264.0,95263.0,0.01008987]
["bitfinex","BTCUSD",1732787145506,0.104971,95264.0,95263.0,0.01408987]
["bitfinex","BTCUSD",1732787145999,0.105971,95264.0,95263.0,0.01408987]
["bitfinex","BTCUSD",1732787146875,0.104971,95264.0,95263.0,0.01408987]
["bitfinex","BTCUSD",1732787147113,0.104971,95264.0,95263.0,0.01008987]
["bitfinex","BTCUSD",1732787147364,0.104971,95264.0,95263.0,0.01208987]
["bitfinex","BTCUSD",1732787147611,0.105971,95264.0,95263.0,0.01208987]
["bitfinex","BTCUSD",1732787148061,0.104971,95264.0,95263.0,0.01208987]
["bitfinex","BTCUSD",1732787150350,0.104971,95264.0,95263.0,0.01993881]
["bitfinex","BTCUSD",1732787151508,0.104971,95264.0,95263.0,0.01793881]
["bitfinex","BTCUSD",1732787151737,0.104971,95264.0,95263.0,0.02093881]
["bitfinex","BTCUSD",1732787152459,0.104971,95264.0,95263.0,0.01793881]
["bitfinex","BTCUSD",1732787152686,0.104971,95264.0,95263.0,0.02293881]
["bitfinex","BTCUSD",1732787153371,0.104971,95264.0,95263.0,0.03640569]
["bitfinex","BTCUSD",1732787154072,0.36233498,95273.0,95263.0,0.1622509]
["bitfinex","BTCUSD",1732787154309,0.209909,95279.0,95264.0,0.15738345]
["bitfinex","BTCUSD",1732787154557,0.0009854,95283.0,95270.0,0.023]
["bitfinex","BTCUSD",1732787154815,0.1059354,95283.0,95272.0,0.173]
["bitfinex","BTCUSD",1732787155034,0.0009854,95283.0,95274.0,0.173]
["bitfinex","BTCUSD",1732787155253,0.104952,95281.0,95276.0,0.173]
["bitfinex","BTCUSD",1732787155475,0.0008625,95286.0,95278.0,0.023]
["bitfinex","BTCUSD",1732787155715,0.104953,95281.0,95280.0,0.023]
["bitfinex","BTCUSD",1732787155937,0.209896,95285.0,95280.0,0.14712947]
["bitfinex","BTCUSD",1732787156166,0.10495,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1732787156376,0.10495,95283.0,95282.0,0.1555257]
["bitfinex","BTCUSD",1732787156603,0.10495,95283.0,95282.0,0.15553572]
["bitfinex","BTCUSD",1732787158436,0.0008625,95286.0,95282.0,0.16153572]
["bitfinex","BTCUSD",1732787158688,0.104949,95285.0,95284.0,0.023]
["bitfinex","BTCUSD",1732787158926,0.0008625,95286.0,95284.0,0.15553572]
["bitfinex","BTCUSD",1732787158927,0.1058095,95286.0,95284.0,0.15553572]
["bitfinex","BTCUSD",1732787159143,0.1058095,95286.0,95285.0,0.15553572]
["bitfinex","BTCUSD",1732787159388,0.0008625,95286.0,95285.0,0.15553572]
["bitfinex","BTCUSD",1732787159624,0.1058095,95286.0,95285.0,0.15553572]
["bitfinex","BTCUSD",1732787159871,0.0008625,95286.0,95285.0,0.28379317]
["bitfinex","BTCUSD",1732787160097,0.0008625,95286.0,95285.0,0.28193572]
["bitfinex","BTCUSD",1732787160350,0.0008625,95286.0,95285.0,0.43193572]
["bitfinex","BTCUSD",1732787160618,0.0008625,95286.0,95285.0,0.77898986]
["bitfinex","BTCUSD",1732787161774,0.0018625,95286.0,95285.0,0.78798986]
["bitfinex","BTCUSD",1732787161991,0.0018625,95286.0,95285.0,0.97600954]
["bitfinex","BTCUSD",1732787162214,0.0018625,95286.0,95285.0,0.78797962]
["bitfinex","BTCUSD",1732787162724,0.0018625,95286.0,95285.0,0.40856404]
["bitfinex","BTCUSD",1732787162961,0.0028625,95286.0,95285.0,0.32052548]
["bitfinex","BTCUSD",1732787163201,0.1078095,95286.0,95285.0,0.32052548]
["bitfinex","BTCUSD",1732787164415,0.1078095,95286.0,95285.0,0.29752548]
["bitfinex","BTCUSD",1732787164675,0.1078095,95286.0,95285.0,0.14752548]
["bitfinex","BTCUSD",1732787164927,0.1078095,95286.0,95285.0,0.04468027]
["bitfinex","BTCUSD",1732787165402,0.1078095,95286.0,95285.0,0.03568027]
["bitfinex","BTCUSD",1732787165657,0.1058095,95286.0,95285.0,0.02967587]
["bitfinex","BTCUSD",1732787165891,0.1058095,95286.0,95285.0,0.03067587]
["bitfinex","BTCUSD",1732787167140,0.1058095,95286.0,95285.0,0.02967587]
["bitfinex","BTCUSD",1732787167387,0.1058095,95286.0,95285.0,0.03167587]
["bitfinex","BTCUSD",1732787168818,0.0008625,95286.0,95285.0,0.11268953]
["bitfinex","BTCUSD",1732787169073,0.0008625,95286.0,95285.0,0.15745817]
["bitfinex","BTCUSD",1732787169331,0.0008625,95286.0,95285.0,0.50696543]
["bitfinex","BTCUSD",1732787169595,0.0008625,95286.0,95285.0,0.70340809]
["bitfinex","BTCUSD",1732787169852,0.0008625,95286.0,95285.0,0.80835609]
["bitfinex","BTCUSD",1732787170124,0.0008625,95286.0,95285.0,0.70340809]
["bitfinex","BTCUSD",1732787170580,0.0008625,95286.0,95285.0,1.18987277]
["bitfinex","BTCUSD",1732787170804,0.0008625,95286.0,95285.0,0.70330592]
["bitfinex","BTCUSD",1732787171051,0.0008625,95286.0,95285.0,0.72463357]
["bitfinex","BTCUSD",1732787172204,0.0008625,95286.0,95285.0,0.72962645]
["bitfinex","BTCUSD",1732787172904,0.104929,95303.0,95286.0,0.15]
["bitfinex","BTCUSD",1732787173154,0.104931,95301.0,95296.0,0.09408573]
["bitfinex","BTCUSD",1732787173392,0.000996,95305.0,95297.0,0.14947101]
["bitfinex","BTCUSD",1732787173616,0.209854,95304.0,95299.0,0.023]
["bitfinex","BTCUSD",1732787173855,0.104931,95301.0,95300.0,0.14761385]
["bitfinex","BTCUSD",1732787174974,0.0009885,95317.0,95301.0,0.023]
["bitfinex","BTCUSD",1732787175215,0.0009885,95317.0,95301.0,0.02485707]
["bitfinex","BTCUSD",1732787175216,0.104929,95302.0,95301.0,0.02485707]
["bitfinex","BTCUSD",1732787175412,0.104929,95302.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1732787175671,0.104929,95302.0,95301.0,0.14758571]
["bitfinex","BTCUSD",1732787177100,0.104929,95302.0,95301.0,0.15158571]
["bitfinex","BTCUSD",1732787178062,0.104929,95302.0,95301.0,0.15258571]
["bitfinex","BTCUSD",1732787178954,0.104929,95302.0,95301.0,0.15259268]
["bitfinex","BTCUSD",1732787181044,0.209855,95304.0,95301.0,0.15259268]
["bitfinex","BTCUSD",1732787181285,0.0009885,95317.0,95302.0,0.14759268]
["bitfinex","BTCUSD",1732787181529,0.104922,95309.0,95303.0,0.02174747]
["bitfinex","BTCUSD",1732787181759,0.104922,95309.0,95304.0,0.1112091]
["bitfinex","BTCUSD",1732787181980,0.104922,95309.0,95305.0,0.00836389]
["bitfinex","BTCUSD",1732787182205,0.104922,95309.0,95306.0,0.1112091]
["bitfinex","BTCUSD",1732787182650,0.285639,95312.0,95307.0,0.00836389]
["bitfinex","BTCUSD",1732787182869,0.104921,95310.0,95308.0,0.00836389]
["bitfinex","BTCUSD",1732787183121,0.104921,95310.0,95309.0,0.00836389]
["bitfinex","BTCUSD",1732787183359,0.10492,95311.0,95309.0,0.00836389]
["bitfinex","BTCUSD",1732787183582,0.10492,95311.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1732787183583,0.104919,95311.0,95310.0,0.02176363]
["bitfinex","BTCUSD",1732787184751,0.105919,95311.0,95310.0,0.00836389]
["bitfinex","BTCUSD",1732787184961,0.104919,95311.0,95310.0,0.00836389]
["bitfinex","BTCUSD",1732787185479,0.105919,95311.0,95310.0,0.00836389]
["bitfinex","BTCUSD",1732787185718,0.106919,95311.0,95310.0,0.00836389]
["bitfinex","BTCUSD",1732787186182,0.104919,95311.0,95310.0,0.00836389]
["bitfinex","BTCUSD",1732787186643,0.104919,95311.0,95310.0,0.02176847]
["bitfinex","BTCUSD",1732787187127,0.104919,95311.0,95310.0,0.02376847]
["bitfinex","BTCUSD",1732787187580,0.1057809,95311.0,95310.0,0.02376847]
["bitfinex","BTCUSD",1732787189900,0.0008619,95311.0,95310.0,0.02376847]
["bitfinex","BTCUSD",1732787190119,0.1057809,95311.0,95310.0,0.02376847]
["bitfinex","BTCUSD",1732787190341,0.0008619,95311.0,95310.0,0.02376847]
["bitfinex","BTCUSD",1732787190869,0.0008619,95311.0,95310.0,0.12661368]
["bitfinex","BTCUSD",1732787191102,0.0008619,95311.0,95310.0,0.14961368]
["bitfinex","BTCUSD",1732787191346,0.0008619,95311.0,95310.0,0.15147052]
["bitfinex","BTCUSD",1732787191802,0.0008619,95311.0,95310.0,0.14961368]
["bitfinex","BTCUSD",1732787192019,0.0008619,95311.0,95310.0,0.14761368]
["bitfinex","BTCUSD",1732787192704,0.0008619,95311.0,95310.0,0.14961368]
["bitfinex","BTCUSD",1732787194064,0.0008619,95311.0,95310.0,0.15761368]
["bitfinex","BTCUSD",1732787195061,0.0008619,95311.0,95310.0,0.16161368]
["bitfinex","BTCUSD",1732787196697,0.1870809,95311.0,95310.0,0.03576847]
["bitfinex","BTCUSD",1732787197744,0.1870809,95311.0,95310.0,0.02976847]
["bitfinex","BTCUSD",1732787197997,0.1870809,95311.0,95310.0,0.02176847]
["bitfinex","BTCUSD",1732787198221,0.0018619,95311.0,95310.0,0.12461368]
["bitfinex","BTCUSD",1732787198458,0.0008619,95311.0,95310.0,0.12461368]
["bitfinex","BTCUSD",1732787198687,0.0018619,95311.0,95310.0,0.12461368]
["bitfinex","BTCUSD",1732787198920,0.0018619,95311.0,95310.0,0.12666267]
["bitfinex","BTCUSD",1732787199371,0.0008619,95311.0,95310.0,0.12466267]
["bitfinex","BTCUSD",1732787199587,0.1057809,95311.0,95310.0,0.12566267]
["bitfinex","BTCUSD",1732787200728,0.1057809,95311.0,95310.0,0.02281746]
["bitfinex","BTCUSD",1732787200947,0.1057809,95311.0,95310.0,0.02581746]
["bitfinex","BTCUSD",1732787201203,0.1057809,95311.0,95310.0,0.02481746]
["bitfinex","BTCUSD",1732787201427,0.1057809,95311.0,95310.0,0.02581746]
["bitfinex","BTCUSD",1732787202098,0.1057809,95311.0,95310.0,0.02481746]
["bitfinex","BTCUSD",1732787202331,0.1057809,95311.0,95310.0,0.02581746]
["bitfinex","BTCUSD",1732787203246,0.0008619,95311.0,95310.0,0.02581746]
["bitfinex","BTCUSD",1732787203978,0.1057809,95311.0,95310.0,0.02581746]
["bitfinex","BTCUSD",1732787204432,0.0008619,95311.0,95310.0,0.02581746]
["bitfinex","BTCUSD",1732787204653,0.0008619,95311.0,95310.0,0.12866267]
["bitfinex","BTCUSD",1732787205126,0.0008619,95311.0,95310.0,0.15351956]
["bitfinex","BTCUSD",1732787205578,0.0008619,95311.0,95310.0,0.15352398]
["bitfinex","BTCUSD",1732787206893,0.0008619,95311.0,95310.0,0.16631445]
["bitfinex","BTCUSD",1732787207110,0.0008619,95311.0,95310.0,0.51413247]
["bitfinex","BTCUSD",1732787207340,0.0008619,95311.0,95310.0,0.51227558]
["bitfinex","BTCUSD",1732787207563,0.0008619,95311.0,95310.0,0.51226591]
["bitfinex","BTCUSD",1732787208490,0.15240998,95320.0,95311.0,0.023]
["bitfinex","BTCUSD",1732787208730,0.15240998,95320.0,95315.0,0.09420938]
["bitfinex","BTCUSD",1732787208963,0.15240998,95320.0,95316.0,0.14145221]
["bitfinex","BTCUSD",1732787209207,0.15240998,95320.0,95317.0,0.038607]
["bitfinex","BTCUSD",1732787209441,0.15240998,95320.0,95318.0,0.14145221]
["bitfinex","BTCUSD",1732787209691,0.15240998,95320.0,95319.0,0.038607]
["bitfinex","BTCUSD",1732787209912,0.0781,95325.0,95319.0,0.038607]
["bitfinex","BTCUSD",1732787210179,0.104909,95321.0,95320.0,0.01678512]
["bitfinex","BTCUSD",1732787210422,0.104909,95321.0,95320.0,0.038607]
["bitfinex","BTCUSD",1732787210876,0.0781,95325.0,95320.0,0.038607]
["bitfinex","BTCUSD",1732787211093,0.15240998,95328.0,95321.0,0.14145221]
["bitfinex","BTCUSD",1732787211318,0.15240998,95328.0,95322.0,0.038607]
["bitfinex","BTCUSD",1732787211557,0.15240998,95328.0,95323.0,0.14145221]
["bitfinex","BTCUSD",1732787211780,0.15240998,95328.0,95324.0,0.038607]
["bitfinex","BTCUSD",1732787212001,0.15240998,95328.0,95322.0,0.09420938]
["bitfinex","BTCUSD",1732787212002,0.15240998,95328.0,95325.0,0.14145221]
["bitfinex","BTCUSD",1732787212223,0.104939,95330.0,95326.0,0.038607]
["bitfinex","BTCUSD",1732787212440,0.104939,95330.0,95327.0,0.038607]
["bitfinex","BTCUSD",1732787212441,0.1049,95329.0,95327.0,0.038607]
["bitfinex","BTCUSD",1732787212697,0.1049,95329.0,95326.0,0.10284521]
["bitfinex","BTCUSD",1732787212698,4e-05,95330.0,95326.0,0.10284521]
["bitfinex","BTCUSD",1732787212885,0.151402,95327.0,95326.0,0.10284521]
["bitfinex","BTCUSD",1732787213099,0.151402,95327.0,95326.0,0.15484422]
["bitfinex","BTCUSD",1732787213558,0.151402,95327.0,95326.0,0.14142284]
["bitfinex","BTCUSD",1732787213775,0.151402,95327.0,95326.0,0.03857763]
["bitfinex","BTCUSD",1732787215117,0.152402,95327.0,95326.0,0.03857763]
["bitfinex","BTCUSD",1732787215385,0.152402,95327.0,95326.0,0.05199901]
["bitfinex","BTCUSD",1732787215833,0.152402,95327.0,95326.0,0.03857763]
["bitfinex","BTCUSD",1732787219503,0.25727945,95327.0,95326.0,0.03857763]
["bitfinex","BTCUSD",1732787219763,0.25727945,95327.0,95315.0,0.01342138]
["bitfinex","BTCUSD",1732787219764,0.104914,95316.0,95315.0,0.01342138]
["bitfinex","BTCUSD",1732787219987,0.104914,95316.0,95301.0,0.14318379]
["bitfinex","BTCUSD",1732787219988,0.104917,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787220212,0.18537461,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787220432,0.22942527,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787220654,0.27716766,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787221383,0.38001287,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787222082,0.38001287,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787222349,0.38501287,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787222831,0.38001287,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787223136,0.38501287,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787223317,0.54501287,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787223777,0.55501287,95313.0,95312.0,0.01677561]
["bitfinex","BTCUSD",1732787224982,0.55501287,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787224983,0.55001287,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787225236,0.55501287,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787225491,0.567376,95313.0,95312.0,0.01777561]
["bitfinex","BTCUSD",1732787226007,0.567376,95313.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732787226008,0.232325,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732787226284,0.34517021,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732787228711,0.34817021,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732787229151,0.34917021,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732787229619,0.34617021,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732787229838,0.34617021,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1732787229839,0.61100167,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1732787230083,0.395629,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732787230302,0.49847421,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732787232358,0.50047421,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732787232789,0.50847421,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732787233017,0.61130567,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732787233507,0.62358934,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732787235890,0.62358934,95302.0,95301.0,0.0017242]
["bitfinex","BTCUSD",1732787238893,0.62358934,95302.0,95301.0,2e-07]
["bitfinex","BTCUSD",1732787239627,0.104978,95258.0,95257.0,0.05494113]
["bitfinex","BTCUSD",1732787239857,0.104978,95258.0,95257.0,0.16608091]
["bitfinex","BTCUSD",1732787240092,0.104978,95258.0,95257.0,0.14308091]
["bitfinex","BTCUSD",1732787240313,0.104978,95258.0,95257.0,0.0402357]
["bitfinex","BTCUSD",1732787240748,0.104978,95258.0,95257.0,0.0472357]
["bitfinex","BTCUSD",1732787242906,0.104978,95258.0,95257.0,0.0502357]
["bitfinex","BTCUSD",1732787243823,0.104978,95258.0,95257.0,0.01829457]
["bitfinex","BTCUSD",1732787244728,0.104978,95258.0,95257.0,0.01]
["bitfinex","BTCUSD",1732787244954,0.104978,95258.0,95257.0,0.01824076]
["bitfinex","BTCUSD",1732787246516,0.1574653,95258.0,95257.0,0.01824076]
["bitfinex","BTCUSD",1732787246745,0.15932291,95258.0,95257.0,0.01]
["bitfinex","BTCUSD",1732787247469,0.15932291,95258.0,95257.0,0.0117238]
["bitfinex","BTCUSD",1732787247686,0.17165835,95258.0,95257.0,0.0047238]
["bitfinex","BTCUSD",1732787248152,0.17465835,95258.0,95257.0,0.0047238]
["bitfinex","BTCUSD",1732787248642,0.17465835,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787249356,0.17865835,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787249813,0.17465835,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787250031,0.17865835,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787254474,0.16632291,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787255611,0.16232291,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787256060,0.16632291,95258.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787256316,0.111978,95258.0,95257.0,0.00998891]
["bitfinex","BTCUSD",1732787256675,0.108978,95258.0,95257.0,0.00998891]
["bitfinex","BTCUSD",1732787256785,0.008,95258.0,95257.0,0.00998891]
["bitfinex","BTCUSD",1732787257014,0.008,95258.0,95257.0,0.01783772]
["bitfinex","BTCUSD",1732787257247,0.008,95258.0,95257.0,0.19274106]
["bitfinex","BTCUSD",1732787257479,0.15240998,95267.0,95258.0,0.023]
["bitfinex","BTCUSD",1732787257701,0.104969,95266.0,95259.0,0.12081702]
["bitfinex","BTCUSD",1732787257949,0.104969,95266.0,95260.0,0.01611392]
["bitfinex","BTCUSD",1732787258182,0.104969,95266.0,95261.0,0.11895913]
["bitfinex","BTCUSD",1732787258408,0.104969,95266.0,95262.0,0.01611392]
["bitfinex","BTCUSD",1732787258665,0.104969,95266.0,95263.0,0.11895913]
["bitfinex","BTCUSD",1732787258885,0.15240998,95273.0,95264.0,0.01611392]
["bitfinex","BTCUSD",1732787259100,0.104969,95266.0,95265.0,0.11069402]
["bitfinex","BTCUSD",1732787259314,0.108969,95266.0,95265.0,0.01611392]
["bitfinex","BTCUSD",1732787260268,0.111969,95266.0,95265.0,0.0161169]
["bitfinex","BTCUSD",1732787260505,0.115969,95266.0,95265.0,0.00826809]
["bitfinex","BTCUSD",1732787260716,0.108969,95266.0,95265.0,0.00826809]
["bitfinex","BTCUSD",1732787261147,0.112969,95266.0,95265.0,0.00826809]
["bitfinex","BTCUSD",1732787262565,0.115969,95266.0,95265.0,0.00826809]
["bitfinex","BTCUSD",1732787264160,0.011,95266.0,95265.0,0.1111133]
["bitfinex","BTCUSD",1732787264581,0.115969,95266.0,95265.0,0.1111133]
["bitfinex","BTCUSD",1732787264790,0.011,95266.0,95265.0,0.1111133]
["bitfinex","BTCUSD",1732787265001,0.115969,95266.0,95265.0,0.1111133]
["bitfinex","BTCUSD",1732787265236,0.011,95266.0,95265.0,0.1111133]
["bitfinex","BTCUSD",1732787265465,0.115969,95266.0,95265.0,0.1111133]
["bitfinex","BTCUSD",1732787265713,0.115969,95266.0,95265.0,0.00826809]
["bitfinex","BTCUSD",1732787267515,0.011,95266.0,95257.0,0.0017238]
["bitfinex","BTCUSD",1732787267768,0.011,95266.0,95259.0,0.0812]
["bitfinex","BTCUSD",1732787267979,0.011,95266.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732787268450,0.011,95266.0,95260.0,0.19692508]
["bitfinex","BTCUSD",1732787268451,0.003,95266.0,95260.0,0.19692508]
["bitfinex","BTCUSD",1732787268666,0.209933,95269.0,95260.0,0.19692508]
["bitfinex","BTCUSD",1732787268898,0.003,95266.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732787269126,0.007,95266.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732787269361,0.007,95266.0,95260.0,0.19692508]
["bitfinex","BTCUSD",1732787269574,0.004,95266.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732787269811,0.007,95266.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732787270062,0.007,95266.0,95260.0,0.19692508]
["bitfinex","BTCUSD",1732787270284,0.007,95266.0,95261.0,0.0082722]
["bitfinex","BTCUSD",1732787270519,0.007,95266.0,95262.0,0.1359753]
["bitfinex","BTCUSD",1732787270728,0.0038623,95266.0,95263.0,0.05913002]
["bitfinex","BTCUSD",1732787270957,0.0038623,95266.0,95264.0,0.11608028]
["bitfinex","BTCUSD",1732787271194,0.0078623,95266.0,95265.0,0.02150727]
["bitfinex","BTCUSD",1732787271417,0.0078623,95266.0,95265.0,0.12435248]
["bitfinex","BTCUSD",1732787271644,0.0118623,95266.0,95265.0,0.12435248]
["bitfinex","BTCUSD",1732787271935,0.0048623,95266.0,95265.0,0.12435248]
["bitfinex","BTCUSD",1732787272161,0.0078623,95266.0,95265.0,0.12435248]
["bitfinex","BTCUSD",1732787272608,0.0048623,95266.0,95265.0,0.12435248]
["bitfinex","BTCUSD",1732787273067,0.0078623,95266.0,95265.0,0.11111741]
["bitfinex","BTCUSD",1732787273766,0.0118623,95266.0,95265.0,0.11111741]
["bitfinex","BTCUSD",1732787274001,0.0038623,95266.0,95265.0,0.12434706]
["bitfinex","BTCUSD",1732787274793,0.0078623,95266.0,95265.0,0.12434706]
["bitfinex","BTCUSD",1732787276902,0.0048623,95266.0,95265.0,0.12434706]
["bitfinex","BTCUSD",1732787277149,0.0008623,95266.0,95265.0,0.12434706]
["bitfinex","BTCUSD",1732787277399,0.0008623,95266.0,95265.0,0.12634706]
["bitfinex","BTCUSD",1732787277654,0.0008623,95266.0,95265.0,0.13033563]
["bitfinex","BTCUSD",1732787278129,0.0008623,95266.0,95265.0,0.13233563]
["bitfinex","BTCUSD",1732787278365,0.0008623,95266.0,95265.0,0.12633563]
["bitfinex","BTCUSD",1732787278827,0.0008623,95266.0,95265.0,0.12433563]
["bitfinex","BTCUSD",1732787279299,0.0008623,95266.0,95265.0,0.13333563]
["bitfinex","BTCUSD",1732787279817,0.0008623,95266.0,95265.0,0.7608919]
["bitfinex","BTCUSD",1732787280072,0.0008623,95266.0,95265.0,0.89373408]
["bitfinex","BTCUSD",1732787280326,0.2107219,95302.0,95265.0,0.89373408]
["bitfinex","BTCUSD",1732787280327,0.0008619,95302.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732787280570,0.0008619,95302.0,95296.0,0.023]
["bitfinex","BTCUSD",1732787280824,0.0008619,95302.0,95298.0,0.023]
["bitfinex","BTCUSD",1732787281109,0.0008619,95302.0,95300.0,0.023]
["bitfinex","BTCUSD",1732787281325,0.0008619,95302.0,95301.0,0.13906743]
["bitfinex","BTCUSD",1732787281568,0.0008619,95302.0,95301.0,0.15413584]
["bitfinex","BTCUSD",1732787281812,0.0008619,95302.0,95301.0,0.16054125]
["bitfinex","BTCUSD",1732787282065,0.0008619,95302.0,95301.0,0.14732992]
["bitfinex","BTCUSD",1732787283030,0.0008619,95302.0,95301.0,0.1605321]
["bitfinex","BTCUSD",1732787283278,0.0008619,95302.0,95301.0,0.2654621]
["bitfinex","BTCUSD",1732787283520,0.0008619,95302.0,95301.0,0.14732992]
["bitfinex","BTCUSD",1732787284345,0.0008619,95302.0,95301.0,0.52981701]
["bitfinex","BTCUSD",1732787284596,0.0008619,95302.0,95301.0,0.30132992]
["bitfinex","BTCUSD",1732787284841,0.0008619,95302.0,95301.0,0.3195209]
["bitfinex","BTCUSD",1732787285082,0.0008619,95302.0,95301.0,0.30732992]
["bitfinex","BTCUSD",1732787286487,0.0008619,95302.0,95301.0,0.30632992]
["bitfinex","BTCUSD",1732787286956,0.0008619,95302.0,95301.0,0.15826436]
["bitfinex","BTCUSD",1732787287503,0.0008619,95302.0,95301.0,0.16012144]
["bitfinex","BTCUSD",1732787287736,0.0008619,95302.0,95301.0,0.15826436]
["bitfinex","BTCUSD",1732787287962,0.0008619,95302.0,95301.0,0.16012144]
["bitfinex","BTCUSD",1732787289331,0.0008619,95302.0,95301.0,0.15826436]
["bitfinex","BTCUSD",1732787289561,0.1057909,95302.0,95301.0,0.13526436]
["bitfinex","BTCUSD",1732787289810,0.1057909,95302.0,95301.0,0.03241915]
["bitfinex","BTCUSD",1732787290042,0.22914851,95302.0,95301.0,0.03241915]
["bitfinex","BTCUSD",1732787290287,0.2272909,95302.0,95301.0,0.01923761]
["bitfinex","BTCUSD",1732787290536,0.2272909,95302.0,95301.0,0.011]
["bitfinex","BTCUSD",1732787291016,0.2272909,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1732787291251,0.2272909,95302.0,95301.0,0.006]
["bitfinex","BTCUSD",1732787291693,0.2272909,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1732787291939,0.29199019,95302.0,95301.0,0.004]
["bitfinex","BTCUSD",1732787292169,0.2272909,95302.0,95301.0,0.004]
["bitfinex","BTCUSD",1732787292892,0.2272909,95302.0,95301.0,0.003]
["bitfinex","BTCUSD",1732787293377,0.2312909,95302.0,95301.0,0.003]
["bitfinex","BTCUSD",1732787302107,0.2312909,95302.0,95301.0,0.01124745]
["bitfinex","BTCUSD",1732787303458,0.2312909,95302.0,95301.0,0.01124865]
["bitfinex","BTCUSD",1732787303678,0.29639019,95302.0,95301.0,0.01124865]
["bitfinex","BTCUSD",1732787303910,0.2312909,95302.0,95301.0,0.01124865]
["bitfinex","BTCUSD",1732787304172,0.1860909,95302.0,95301.0,0.01124865]
["bitfinex","BTCUSD",1732787304851,0.1820909,95302.0,95301.0,0.01124865]
["bitfinex","BTCUSD",1732787305084,0.1820909,95302.0,95301.0,0.02144884]
["bitfinex","BTCUSD",1732787307390,0.1860909,95302.0,95301.0,0.02144884]
["bitfinex","BTCUSD",1732787307860,0.1820909,95302.0,95301.0,0.02144884]
["bitfinex","BTCUSD",1732787308088,0.1830909,95302.0,95301.0,0.02144884]
["bitfinex","BTCUSD",1732787309245,0.1830909,95302.0,95301.0,0.00824865]
["bitfinex","BTCUSD",1732787310149,0.1830909,95302.0,95301.0,0.00826073]
["bitfinex","BTCUSD",1732787310389,0.25016356,95302.0,95301.0,0.00826073]
["bitfinex","BTCUSD",1732787310617,0.29800595,95302.0,95301.0,0.00826073]
["bitfinex","BTCUSD",1732787311293,0.104945,95288.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787311543,0.104952,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787311780,0.104952,95281.0,95280.0,0.02321043]
["bitfinex","BTCUSD",1732787313160,0.104952,95281.0,95280.0,0.02921043]
["bitfinex","BTCUSD",1732787313369,0.104952,95281.0,95280.0,0.02321043]
["bitfinex","BTCUSD",1732787313836,0.104952,95281.0,95280.0,0.02521043]
["bitfinex","BTCUSD",1732787314330,0.104952,95281.0,95280.0,0.02321043]
["bitfinex","BTCUSD",1732787314522,0.104951,95283.0,95280.0,0.02721043]
["bitfinex","BTCUSD",1732787314755,0.104951,95283.0,95281.0,0.02148623]
["bitfinex","BTCUSD",1732787314981,0.104951,95283.0,95280.0,0.0147242]
["bitfinex","BTCUSD",1732787314982,0.00185761,95285.0,95282.0,0.02148623]
["bitfinex","BTCUSD",1732787315224,0.00185761,95285.0,95280.0,0.0107242]
["bitfinex","BTCUSD",1732787315466,0.209898,95284.0,95281.0,0.02149565]
["bitfinex","BTCUSD",1732787315708,0.209898,95284.0,95280.0,0.0167242]
["bitfinex","BTCUSD",1732787315709,0.209898,95284.0,95280.0,0.0037242]
["bitfinex","BTCUSD",1732787315937,0.104951,95282.0,95281.0,0.02450082]
["bitfinex","BTCUSD",1732787316155,0.10680861,95282.0,95281.0,0.02450082]
["bitfinex","BTCUSD",1732787316400,0.17200867,95282.0,95281.0,0.02150082]
["bitfinex","BTCUSD",1732787316917,0.17200867,95282.0,95281.0,0.00826902]
["bitfinex","BTCUSD",1732787316918,0.25090867,95282.0,95281.0,0.00826902]
["bitfinex","BTCUSD",1732787317131,0.24905106,95282.0,95281.0,0.00826902]
["bitfinex","BTCUSD",1732787317363,0.104952,95281.0,95280.0,0.0037242]
["bitfinex","BTCUSD",1732787317580,0.10680961,95281.0,95280.0,0.01199517]
["bitfinex","BTCUSD",1732787317797,0.17839402,95281.0,95280.0,0.00999517]
["bitfinex","BTCUSD",1732787318497,0.17839402,95281.0,95280.0,0.00999678]
["bitfinex","BTCUSD",1732787318963,0.18139402,95281.0,95280.0,0.00999678]
["bitfinex","BTCUSD",1732787319414,0.22839402,95281.0,95280.0,0.00999678]
["bitfinex","BTCUSD",1732787319658,0.22653641,95281.0,95280.0,0.00999678]
["bitfinex","BTCUSD",1732787323686,0.22653641,95281.0,95280.0,0.00999218]
["bitfinex","BTCUSD",1732787323902,0.154952,95281.0,95280.0,0.00999218]
["bitfinex","BTCUSD",1732787324136,0.15680961,95281.0,95280.0,0.00999218]
["bitfinex","BTCUSD",1732787325009,0.15380961,95281.0,95280.0,0.00999218]
["bitfinex","BTCUSD",1732787325228,0.15580961,95281.0,95280.0,0.00999218]
["bitfinex","BTCUSD",1732787325440,0.15580961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787325441,0.22125977,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787325670,0.21740216,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787327694,0.22040216,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787328347,0.21740216,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787328774,0.22040216,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787334454,0.154952,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787334662,0.15680961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787334868,0.10980961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787335491,0.10984961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787340543,0.11071201,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787340784,0.17636241,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787340999,0.55400762,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787341238,0.55215001,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787343289,0.3353544,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787343495,0.2588544,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787345525,0.2588544,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787345989,0.1088544,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787346223,0.11071201,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787346451,0.11071201,95281.0,95280.0,0.02325507]
["bitfinex","BTCUSD",1732787348487,0.10771201,95281.0,95280.0,0.02325507]
["bitfinex","BTCUSD",1732787348942,0.11071201,95281.0,95280.0,0.02325507]
["bitfinex","BTCUSD",1732787349364,0.10771201,95281.0,95280.0,0.02325507]
["bitfinex","BTCUSD",1732787349584,0.10771201,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787349800,0.11071201,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787350285,0.10771201,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787350501,0.10771201,95281.0,95280.0,0.02325579]
["bitfinex","BTCUSD",1732787351918,0.11071201,95281.0,95280.0,0.03112647]
["bitfinex","BTCUSD",1732787352399,0.10771201,95281.0,95280.0,0.03112647]
["bitfinex","BTCUSD",1732787352863,0.10971201,95281.0,95280.0,0.03112647]
["bitfinex","BTCUSD",1732787353343,0.10771201,95281.0,95280.0,0.03112647]
["bitfinex","BTCUSD",1732787353579,0.10971201,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787353819,0.16266241,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787354055,0.21196241,95281.0,95280.0,0.01000321]
["bitfinex","BTCUSD",1732787358459,0.21196241,95281.0,95280.0,0.01000612]
["bitfinex","BTCUSD",1732787361093,0.15901201,95281.0,95280.0,0.01000612]
["bitfinex","BTCUSD",1732787362669,0.10971201,95281.0,95280.0,0.01000612]
["bitfinex","BTCUSD",1732787363157,0.1078544,95281.0,95280.0,0.01000612]
["bitfinex","BTCUSD",1732787363395,0.10971201,95281.0,95280.0,0.01000612]
["bitfinex","BTCUSD",1732787368944,0.10971201,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787369165,0.10971201,95281.0,95280.0,0.01000622]
["bitfinex","BTCUSD",1732787371133,0.16266241,95281.0,95280.0,0.01000622]
["bitfinex","BTCUSD",1732787371339,0.16266241,95281.0,95280.0,0.02325954]
["bitfinex","BTCUSD",1732787372225,0.15921201,95281.0,95280.0,0.02325954]
["bitfinex","BTCUSD",1732787372446,0.23521201,95281.0,95280.0,0.02325954]
["bitfinex","BTCUSD",1732787372653,0.23521201,95281.0,95280.0,0.01000622]
["bitfinex","BTCUSD",1732787372654,0.2333544,95281.0,95280.0,0.01000622]
["bitfinex","BTCUSD",1732787378340,0.48619961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787393264,0.2578544,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787393914,0.35667607,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787395111,0.1078544,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787395818,0.0029024,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787396039,0.0029024,95281.0,95280.0,0.1066772]
["bitfinex","BTCUSD",1732787396255,0.0029024,95281.0,95280.0,0.01000592]
["bitfinex","BTCUSD",1732787396472,0.0029024,95281.0,95280.0,0.50010732]
["bitfinex","BTCUSD",1732787396687,0.1078544,95281.0,95280.0,0.15167849]
["bitfinex","BTCUSD",1732787396933,0.1078544,95281.0,95280.0,0.01000592]
["bitfinex","BTCUSD",1732787397149,0.1058544,95281.0,95280.0,0.01000592]
["bitfinex","BTCUSD",1732787398834,0.1068544,95281.0,95280.0,0.01000592]
["bitfinex","BTCUSD",1732787399270,0.1058544,95281.0,95280.0,0.01000592]
["bitfinex","BTCUSD",1732787399503,0.1068544,95281.0,95280.0,0.01000592]
["bitfinex","BTCUSD",1732787399720,0.1068544,95281.0,95280.0,0.02324616]
["bitfinex","BTCUSD",1732787399923,0.1068544,95281.0,95280.0,0.03152046]
["bitfinex","BTCUSD",1732787400128,0.1058544,95281.0,95280.0,0.03152046]
["bitfinex","BTCUSD",1732787400558,0.1068544,95281.0,95280.0,0.03152046]
["bitfinex","BTCUSD",1732787400980,0.1068544,95281.0,95280.0,0.03151977]
["bitfinex","BTCUSD",1732787402393,0.1058544,95281.0,95280.0,0.03151977]
["bitfinex","BTCUSD",1732787402607,0.1196691,95281.0,95280.0,0.03151977]
["bitfinex","BTCUSD",1732787402831,0.12252671,95281.0,95280.0,0.03151977]
["bitfinex","BTCUSD",1732787403053,0.12252671,95281.0,95280.0,0.01827995]
["bitfinex","BTCUSD",1732787404966,0.20212671,95281.0,95280.0,0.01827995]
["bitfinex","BTCUSD",1732787406220,0.20212671,95281.0,95280.0,0.00999823]
["bitfinex","BTCUSD",1732787406434,0.20212671,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787407155,0.20112671,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787408780,0.20212671,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787410196,0.21450425,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787411370,0.18831201,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787411601,0.10871201,95281.0,95280.0,0.0099965]
["bitfinex","BTCUSD",1732787416352,0.10871201,95281.0,95280.0,0.02323594]
["bitfinex","BTCUSD",1732787416786,0.10871201,95281.0,95280.0,0.0099965]
["bitfinex","BTCUSD",1732787417025,0.10871201,95281.0,95280.0,0.02323593]
["bitfinex","BTCUSD",1732787417265,0.17091146,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787417542,0.17091146,95281.0,95280.0,0.00999794]
["bitfinex","BTCUSD",1732787417759,0.10871201,95281.0,95280.0,0.02323781]
["bitfinex","BTCUSD",1732787422754,0.10871201,95281.0,95280.0,0.00999794]
["bitfinex","BTCUSD",1732787422755,0.34115722,95281.0,95280.0,0.00999794]
["bitfinex","BTCUSD",1732787422972,0.33929961,95281.0,95280.0,0.00999794]
["bitfinex","BTCUSD",1732787424091,0.33929961,95281.0,95280.0,0.01000149]
["bitfinex","BTCUSD",1732787425964,0.33929961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787426704,0.41646209,95281.0,95280.0,0.01000143]
["bitfinex","BTCUSD",1732787427420,0.41646209,95281.0,95280.0,0.01000233]
["bitfinex","BTCUSD",1732787431551,0.41646209,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787431785,0.41646209,95281.0,95280.0,0.01000514]
["bitfinex","BTCUSD",1732787432255,0.41646209,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787437495,0.41646209,95281.0,95280.0,0.01000489]
["bitfinex","BTCUSD",1732787437743,0.41646209,95281.0,95280.0,0.01000479]
["bitfinex","BTCUSD",1732787437988,0.1888544,95281.0,95280.0,0.01000479]
["bitfinex","BTCUSD",1732787438238,0.1068544,95281.0,95280.0,0.01000479]
["bitfinex","BTCUSD",1732787439444,0.1068544,95281.0,95280.0,0.02325392]
["bitfinex","BTCUSD",1732787447686,0.1068544,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787447941,0.1068544,95281.0,95280.0,0.02324972]
["bitfinex","BTCUSD",1732787448179,0.1068544,95281.0,95280.0,0.01000268]
["bitfinex","BTCUSD",1732787448444,0.1068544,95281.0,95280.0,0.02324961]
["bitfinex","BTCUSD",1732787451795,0.0019024,95281.0,95280.0,0.02324961]
["bitfinex","BTCUSD",1732787452229,0.0019024,95281.0,95280.0,0.12820261]
["bitfinex","BTCUSD",1732787452470,0.0019024,95281.0,95280.0,0.92046916]
["bitfinex","BTCUSD",1732787452690,0.10005578,95290.0,95280.0,0.62678529]
["bitfinex","BTCUSD",1732787452917,0.10005578,95290.0,95289.0,0.31814155]
["bitfinex","BTCUSD",1732787453165,0.104933,95299.0,95289.0,0.68805743]
["bitfinex","BTCUSD",1732787453450,0.104933,95299.0,95294.0,0.09436921]
["bitfinex","BTCUSD",1732787453451,0.00185761,95298.0,95294.0,0.09436921]
["bitfinex","BTCUSD",1732787453708,0.00185761,95298.0,95290.0,0.02152541]
["bitfinex","BTCUSD",1732787453709,0.104932,95299.0,95295.0,0.02152541]
["bitfinex","BTCUSD",1732787453947,0.104932,95299.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787453948,0.104935,95297.0,95296.0,0.02152541]
["bitfinex","BTCUSD",1732787454643,0.104935,95297.0,95296.0,0.0214918]
["bitfinex","BTCUSD",1732787454880,0.00185761,95299.0,95296.0,0.0214918]
["bitfinex","BTCUSD",1732787455121,0.00185761,95299.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787455122,0.104934,95298.0,95297.0,0.0214918]
["bitfinex","BTCUSD",1732787456582,0.00185761,95299.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787456583,0.104935,95297.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787456811,0.105935,95297.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787457036,0.104937,95296.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787457298,0.209867,95298.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787457538,0.00185761,95297.0,95289.0,0.1294]
["bitfinex","BTCUSD",1732787457766,0.104938,95295.0,95290.0,0.02148384]
["bitfinex","BTCUSD",1732787457993,0.104938,95295.0,95291.0,0.01322135]
["bitfinex","BTCUSD",1732787458234,0.104938,95295.0,95292.0,0.01322135]
["bitfinex","BTCUSD",1732787458443,0.104938,95295.0,95293.0,0.02148384]
["bitfinex","BTCUSD",1732787458670,0.104938,95295.0,95294.0,0.01322135]
["bitfinex","BTCUSD",1732787458894,0.003,95297.0,95294.0,0.02148384]
["bitfinex","BTCUSD",1732787459121,0.104936,95296.0,95294.0,0.01321584]
["bitfinex","BTCUSD",1732787459364,0.104936,95296.0,95295.0,0.00825742]
["bitfinex","BTCUSD",1732787459834,0.104936,95296.0,95295.0,0.02147066]
["bitfinex","BTCUSD",1732787460311,0.104936,95296.0,95295.0,0.02931707]
["bitfinex","BTCUSD",1732787460755,0.10779361,95296.0,95295.0,0.02147066]
["bitfinex","BTCUSD",1732787460976,0.10779361,95296.0,95295.0,0.00825742]
["bitfinex","BTCUSD",1732787461478,0.10779361,95296.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787461479,0.105937,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787461734,0.19438336,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787461964,0.29622857,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787462182,0.20778221,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787462396,0.20963982,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787462622,0.10679461,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787464425,0.20963982,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787464672,0.20963982,95295.0,95294.0,0.00925904]
["bitfinex","BTCUSD",1732787464673,0.21063982,95295.0,95294.0,0.00925904]
["bitfinex","BTCUSD",1732787464908,0.31466913,95295.0,95294.0,0.00925904]
["bitfinex","BTCUSD",1732787465135,0.31281152,95295.0,95294.0,0.00925904]
["bitfinex","BTCUSD",1732787465367,0.30781152,95295.0,95294.0,0.01025904]
["bitfinex","BTCUSD",1732787465588,0.30881152,95295.0,95294.0,0.01025904]
["bitfinex","BTCUSD",1732787465812,0.31381152,95295.0,95294.0,0.01025904]
["bitfinex","BTCUSD",1732787466459,0.30781152,95295.0,95294.0,0.00925904]
["bitfinex","BTCUSD",1732787466675,0.30867372,95295.0,95294.0,0.01025904]
["bitfinex","BTCUSD",1732787466899,0.30967372,95295.0,95294.0,0.01025904]
["bitfinex","BTCUSD",1732787467134,0.35607372,95295.0,95294.0,0.00825904]
["bitfinex","BTCUSD",1732787467350,0.35707372,95295.0,95294.0,0.00925904]
["bitfinex","BTCUSD",1732787467583,0.35707372,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1732787467584,0.36307372,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1732787469641,0.35707372,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732787469850,0.36207372,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732787470093,0.43807372,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1732787470540,0.43207372,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732787471012,0.43707372,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1732787471257,0.43807372,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1732787473058,0.43907372,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732787475220,0.58907372,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732787475436,0.59907372,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732787475887,0.72558174,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732787476103,0.63168181,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732787476348,0.59907372,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1732787476617,0.62567847,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1732787476829,0.62567847,95295.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787476830,0.104952,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787477042,0.23490961,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787477249,0.233052,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787478142,0.234052,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787478574,0.33689721,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787478788,0.41256623,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787479240,0.56556623,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787482007,0.58777752,95281.0,95280.0,0.0017242]
["bitfinex","BTCUSD",1732787482244,0.58777752,95281.0,95280.0,2e-07]
["bitfinex","BTCUSD",1732787482719,0.69165818,95281.0,95280.0,2e-07]
["bitfinex","BTCUSD",1732787483182,0.62734988,95281.0,95280.0,2e-07]
["bitfinex","BTCUSD",1732787483398,0.59477752,95281.0,95280.0,2e-07]
["bitfinex","BTCUSD",1732787483636,0.60077752,95281.0,95280.0,2e-07]
["bitfinex","BTCUSD",1732787484098,0.383769,95266.0,95265.0,0.0017242]
["bitfinex","BTCUSD",1732787484432,0.48661421,95266.0,95265.0,0.0017242]
["bitfinex","BTCUSD",1732787486013,0.49361421,95266.0,95265.0,0.0027242]
["bitfinex","BTCUSD",1732787486226,0.44761421,95266.0,95265.0,0.0027242]
["bitfinex","BTCUSD",1732787486444,0.45161421,95266.0,95265.0,0.0027242]
["bitfinex","BTCUSD",1732787486665,0.55444567,95266.0,95265.0,0.0027242]
["bitfinex","BTCUSD",1732787488447,0.56675816,95266.0,95265.0,0.0027242]
["bitfinex","BTCUSD",1732787490253,0.61645816,95266.0,95265.0,0.0027242]
["bitfinex","BTCUSD",1732787490950,0.62645816,95266.0,95265.0,2e-07]
["bitfinex","BTCUSD",1732787492118,0.62245816,95266.0,95265.0,2e-07]
["bitfinex","BTCUSD",1732787492596,0.62345816,95266.0,95265.0,2e-07]
["bitfinex","BTCUSD",1732787492824,0.62945816,95266.0,95265.0,2e-07]
["bitfinex","BTCUSD",1732787502470,0.62945816,95266.0,95265.0,0.001725]
["bitfinex","BTCUSD",1732787502980,0.28214389,95266.0,95265.0,0.001725]
["bitfinex","BTCUSD",1732787503217,0.1198314,95266.0,95265.0,0.001725]
["bitfinex","BTCUSD",1732787503453,0.12168901,95266.0,95265.0,0.001725]
["bitfinex","BTCUSD",1732787504801,0.11368901,95266.0,95265.0,0.001725]
["bitfinex","BTCUSD",1732787505262,0.12168901,95266.0,95265.0,0.002725]
["bitfinex","BTCUSD",1732787505511,0.19804224,95266.0,95265.0,0.002725]
["bitfinex","BTCUSD",1732787505737,0.18404224,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787505973,0.19304224,95266.0,95265.0,0.0027248]
["bitfinex","BTCUSD",1732787506203,0.29888745,95266.0,95265.0,0.0027248]
["bitfinex","BTCUSD",1732787506420,0.30202984,95266.0,95265.0,0.0027248]
["bitfinex","BTCUSD",1732787506652,0.30202984,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787506653,0.29002984,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787508060,0.29002984,95266.0,95265.0,0.0027248]
["bitfinex","BTCUSD",1732787508308,0.30502984,95266.0,95265.0,0.0037248]
["bitfinex","BTCUSD",1732787508778,0.29402984,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787509018,0.29902984,95266.0,95265.0,0.0027248]
["bitfinex","BTCUSD",1732787509534,0.30802984,95266.0,95265.0,0.0037248]
["bitfinex","BTCUSD",1732787509780,0.29902984,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787510026,0.42612984,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787510756,0.60875008,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787511014,0.61875008,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787512974,0.63518536,95266.0,95265.0,0.0017248]
["bitfinex","BTCUSD",1732787513896,0.63518536,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787515055,0.63018536,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787515512,0.72398451,95266.0,95265.0,0.0010008]
["bitfinex","BTCUSD",1732787515770,0.73298451,95266.0,95265.0,0.0010008]
["bitfinex","BTCUSD",1732787516026,0.73102311,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787516245,0.74102311,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787516480,0.72302311,95266.0,95265.0,0.0010008]
["bitfinex","BTCUSD",1732787516698,0.73302311,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787516912,0.64718536,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787517128,0.74103381,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787517350,0.64718536,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787518987,0.63718536,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787519497,0.77794199,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787520411,0.63718536,95266.0,95265.0,0.0020008]
["bitfinex","BTCUSD",1732787520871,0.63718536,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787521542,0.9578282,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787522500,1.14564516,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787524161,0.9578282,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787524389,0.63718536,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787525116,0.95846461,95266.0,95265.0,8e-07]
["bitfinex","BTCUSD",1732787526049,1.19348041,95266.0,95265.0,6e-07]
["bitfinex","BTCUSD",1732787527503,0.95846461,95266.0,95265.0,6e-07]
["bitfinex","BTCUSD",1732787530159,0.95855714,95266.0,95265.0,6e-07]
["bitfinex","BTCUSD",1732787539754,0.11498,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787539974,0.59061928,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787540201,0.91378944,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787540455,0.72547322,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787540682,0.72537903,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787540903,0.64451145,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787541127,0.82820845,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787541571,1.01652467,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787542059,1.02152467,95256.0,95255.0,0.0010008]
["bitfinex","BTCUSD",1732787542285,0.83320845,95256.0,95255.0,0.0010008]
["bitfinex","BTCUSD",1732787542528,0.83320845,95256.0,95255.0,0.0020008]
["bitfinex","BTCUSD",1732787542529,1.03052467,95256.0,95255.0,0.0020008]
["bitfinex","BTCUSD",1732787542762,0.84220845,95256.0,95255.0,0.0020008]
["bitfinex","BTCUSD",1732787542999,1.04277258,95256.0,95255.0,0.0020008]
["bitfinex","BTCUSD",1732787543223,1.04277258,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787543700,0.85448105,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787544663,0.85454299,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787545639,1.04285921,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787545854,0.85454299,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1732787547411,0.85454299,95256.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732787547412,0.392684,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787547640,0.86637618,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787547824,0.99011928,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787548074,0.99013347,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787548314,1.14299666,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787548546,0.9077325,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787548767,1.10496355,95252.0,95251.0,0.0010008]
["bitfinex","BTCUSD",1732787549429,1.10496355,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787549649,0.9167325,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787549914,0.9257325,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787550176,0.9167325,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787550377,1.152055,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787550692,1.161055,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787550875,0.9727325,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787551597,0.9637325,95252.0,95251.0,8e-07]
["bitfinex","BTCUSD",1732787552056,0.9637325,95252.0,95226.0,0.0464]
["bitfinex","BTCUSD",1732787552057,0.01,95242.0,95226.0,0.0464]
["bitfinex","BTCUSD",1732787552296,0.105006,95232.0,95226.0,0.0464]
["bitfinex","BTCUSD",1732787552503,0.20970882,95232.0,95226.0,0.0464]
["bitfinex","BTCUSD",1732787553723,0.21570882,95232.0,95226.0,0.0464]
["bitfinex","BTCUSD",1732787553958,0.11286361,95232.0,95226.0,0.0464]
["bitfinex","BTCUSD",1732787554227,0.16729326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787554925,0.16129326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787555407,0.16729326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787555618,0.16429326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787555853,0.17815087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787556109,0.16315087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787556320,0.16015087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787556542,0.16915087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787556763,0.17415087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787557271,0.17229326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787557750,0.16729326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787557967,0.16915087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787558655,0.17629326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787558864,0.17815087,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787559327,0.16329326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787559795,0.17229326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787560217,0.18129326,95232.0,95231.0,0.0461]
["bitfinex","BTCUSD",1732787560474,0.18129326,95232.0,95231.0,0.047825]
["bitfinex","BTCUSD",1732787561682,0.18129326,95232.0,95231.0,0.129425]
["bitfinex","BTCUSD",1732787562636,0.18129326,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787562858,0.18315087,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787574338,0.28599608,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787574556,0.28413847,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787576319,0.5484987,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787577055,0.68993853,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787577278,0.69993853,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787577506,0.88680492,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787578382,1.07533504,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787578833,0.88680492,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787579280,1.07533898,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787579955,1.07020932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787580409,1.07820932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787581068,1.06020932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787581519,1.06920932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787581746,1.06120932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787581981,1.07820932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787582694,1.07020932,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787582908,1.07772142,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787583346,0.88924326,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787584753,1.07772142,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787586156,0.88924326,95232.0,95231.0,0.002125]
["bitfinex","BTCUSD",1732787587825,1.12484096,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787588063,0.93774326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787588713,0.91174326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787588963,0.92074326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787589177,0.92974326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787589403,0.92074326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787590081,0.92974326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787590982,0.93874326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787591417,1.17423095,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787591710,0.93874326,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787591928,1.17422123,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787592397,1.03412123,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787592629,0.4708987,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787593350,0.17993619,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787593561,0.14903357,95232.0,95231.0,0.127701]
["bitfinex","BTCUSD",1732787593799,0.14903357,95232.0,95231.0,0.047601]
["bitfinex","BTCUSD",1732787593800,0.13386361,95232.0,95231.0,0.047601]
["bitfinex","BTCUSD",1732787594027,0.13386361,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787594293,0.1924758,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787594523,0.27732101,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787594733,0.4254634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787594987,0.4344634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787595211,0.4434634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787595443,0.4344634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787595687,0.4164634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787595909,0.4324634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787596133,0.4234634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787596352,0.4721634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787597711,0.4811634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787597943,0.4711634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787598183,0.4164634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787598415,0.4234634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787598636,0.4324634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787599042,0.4234634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787599351,0.4324634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787600470,0.4874634,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787603335,0.50709814,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787604245,0.53982043,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787605343,0.63402732,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787606473,0.63404586,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787607419,0.61441112,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787607894,1.03952384,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787608386,0.85107298,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787609056,1.03952384,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787609721,0.52018569,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787609995,1.03955158,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787610205,1.03674687,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787611150,1.03760897,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787611371,0.84915811,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787611820,1.03760897,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787613616,1.16262169,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787613872,0.92705811,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787615785,0.92692604,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787620324,0.92685648,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787625866,0.88185648,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787626102,0.79395648,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787627178,0.98239425,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787627690,0.79395648,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787628178,0.15178568,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787628411,0.15178568,95232.0,95231.0,0.049401]
["bitfinex","BTCUSD",1732787628412,0.120921,95232.0,95231.0,0.049401]
["bitfinex","BTCUSD",1732787628864,0.120921,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787629311,0.22376621,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787629523,0.34437098,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787630483,0.32474006,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787633046,0.2219086,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787635194,0.31611506,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787635420,0.2219086,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787635657,0.4542086,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787635868,0.62822429,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787636073,0.92062197,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787636277,0.9205754,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787636704,0.58974606,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787637132,0.92060356,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787638685,0.92075368,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787639998,0.4046146,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787640202,0.5459221,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787640897,0.46611707,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787642760,0.26906339,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787643402,0.26906339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787643854,0.11906339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787646057,0.11906339,95232.0,95231.0,0.132001]
["bitfinex","BTCUSD",1732787647632,0.11206339,95232.0,95231.0,0.132001]
["bitfinex","BTCUSD",1732787647867,0.10306339,95232.0,95231.0,0.132001]
["bitfinex","BTCUSD",1732787648069,0.11606339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787648714,0.12306339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787648925,0.11806339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787649997,0.10306339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787650209,0.10606339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787650849,0.10806339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787651065,0.11206339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787651494,0.10306339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787651955,0.10406339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787652676,0.10606339,95232.0,95231.0,0.049301]
["bitfinex","BTCUSD",1732787653695,0.18167133,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787654154,0.18352894,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787654403,0.28637415,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787654636,0.28451654,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787655106,0.28351654,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787655341,0.28751654,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787656043,0.28351654,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787656275,0.18467133,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787656511,0.18452894,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787656731,0.2092664,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787657414,0.14065846,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787657654,0.14065846,95232.0,95231.0,0.046901]
["bitfinex","BTCUSD",1732787659946,0.14065846,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787662280,0.14251607,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787663425,0.24536128,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787663659,0.4955114,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787663888,0.5451114,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787665931,0.55757733,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787666624,0.63567733,95232.0,95231.0,1e-06]
["bitfinex","BTCUSD",1732787666881,0.15,95231.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787667103,0.255016,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787667320,0.35786121,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787667553,0.37745628,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787668079,0.35786121,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787668752,0.36386121,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787668967,0.46669267,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787669851,0.47569267,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787675976,0.49526245,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787676879,0.47569267,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787677107,0.60249267,95223.0,95222.0,0.0015]
["bitfinex","BTCUSD",1732787680501,0.60249267,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787682976,0.62206996,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787684660,0.61606996,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787685594,0.62206996,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787686036,0.60249267,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787686265,0.47569267,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787696283,0.50837441,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787698545,0.63287441,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787703682,0.72680157,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787703912,0.63287441,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787704148,0.72680157,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787704653,0.68160157,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787704912,0.15269774,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787705152,0.120016,95223.0,95222.0,0.1245242]
["bitfinex","BTCUSD",1732787705885,0.114016,95223.0,95222.0,0.1245242]
["bitfinex","BTCUSD",1732787706383,0.105016,95223.0,95222.0,0.1245242]
["bitfinex","BTCUSD",1732787708338,0.111016,95223.0,95222.0,0.1245242]
["bitfinex","BTCUSD",1732787708845,0.106016,95223.0,95222.0,0.1245242]
["bitfinex","BTCUSD",1732787709083,0.105016,95223.0,95222.0,0.1245242]
["bitfinex","BTCUSD",1732787709568,0.1575221,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787711228,0.17712102,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787711684,0.18012102,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787712355,0.12861492,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787712576,0.13061492,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787712801,0.111016,95223.0,95222.0,0.0519242]
["bitfinex","BTCUSD",1732787719846,0.006,95223.0,95222.0,0.0519242]
["bitfinex","BTCUSD",1732787720073,0.111016,95223.0,95222.0,0.0519242]
["bitfinex","BTCUSD",1732787723787,0.111016,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787740919,0.2649248,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787741633,0.190816,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787754990,0.19267361,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787755396,0.190816,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787758708,0.19267361,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787769804,0.111016,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787773118,0.19575272,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787774316,0.19761033,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787777428,0.27501033,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787777699,0.37599793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787777987,0.52599793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787785279,0.5586952,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787785528,0.6528499,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787785779,0.5586952,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787786014,0.65285605,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787786242,0.64885605,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787786476,0.65784615,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787786724,0.51999793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787787005,0.64684211,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787787244,0.52899793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787787472,0.65583998,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787787718,0.52899793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787788177,0.56168885,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787788400,0.52899793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787788628,0.53499793,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787788858,0.56768612,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787789077,0.56168608,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787789313,0.65583703,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787789538,0.56868608,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787789774,0.66283703,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787790243,0.56868608,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787790472,0.66283703,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787791007,0.66698533,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787791953,0.54020193,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787792181,0.66695713,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787794619,0.57286901,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787794867,0.66694718,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787795090,0.66694938,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787796018,0.57286901,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787796237,0.66694062,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787796958,0.66273662,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787800503,0.66274752,95223.0,95222.0,0.0032242]
["bitfinex","BTCUSD",1732787801445,0.66274752,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787805237,0.66274705,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787812265,0.56866501,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787813448,0.66277901,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787813683,0.66277839,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787813910,0.66277862,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787814405,0.58829807,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787816370,0.72947326,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787817344,0.90357427,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787819485,0.89457427,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787819735,0.90357427,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787819960,0.89657427,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787821231,0.89743637,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787821456,0.90543637,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787822170,0.89743637,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787822651,0.90643637,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787826477,0.92287851,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787826717,0.92199222,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787826974,1.06259087,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787827235,0.93813175,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787827460,0.7498555,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787827686,0.42583253,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787827939,0.56704935,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787828179,0.1238781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787828403,0.1238781,95223.0,95222.0,0.0752002]
["bitfinex","BTCUSD",1732787828861,0.1238781,95223.0,95222.0,0.1224002]
["bitfinex","BTCUSD",1732787829092,0.1148781,95223.0,95222.0,0.1224002]
["bitfinex","BTCUSD",1732787829371,0.1138781,95223.0,95222.0,0.1224002]
["bitfinex","BTCUSD",1732787829605,0.17244379,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787829850,0.1753014,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787831244,0.1813014,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787831605,0.1753014,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787832154,0.1803014,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787833644,0.36414661,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787833850,0.362289,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787834066,0.431289,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787835999,0.2698781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787836215,0.1198781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787837336,0.12173571,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787837742,0.1198781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787840384,0.13946882,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787844561,0.14132643,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787845078,0.13946882,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787845316,0.14132643,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787845545,0.1198781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787845784,0.12173571,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787846016,0.1198781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787846500,0.19705887,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787847876,0.19891648,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787848333,0.19705887,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787848790,0.19891648,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787849022,0.19705887,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787849250,0.19891648,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787850392,0.19705887,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787850616,0.19891648,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787850853,0.12173571,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787851072,0.1198781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787852019,0.12173571,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787855366,0.1198781,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787856446,0.12173571,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787856685,0.20698648,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787857163,0.35923169,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787857406,0.35737408,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787860277,0.58427408,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787861197,0.61695002,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787861668,0.62195002,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787862114,0.94988128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787862355,1.1378382,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787862571,0.93488128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787862806,0.94388128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787863030,0.95288128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787863275,1.14085418,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787863503,1.14984764,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787868772,0.96188128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787869259,1.14989704,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787875148,0.96188128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787875574,0.95288128,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787875795,0.96346717,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787876041,0.97246717,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787876253,0.96346717,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787876716,0.97246717,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787878596,1.20775033,95223.0,95222.0,2e-07]
["bitfinex","BTCUSD",1732787879251,0.115025,95215.0,95214.0,2e-07]
["bitfinex","BTCUSD",1732787879485,0.60729035,95215.0,95214.0,2e-07]
["bitfinex","BTCUSD",1732787879761,0.60543274,95215.0,95214.0,2e-07]
["bitfinex","BTCUSD",1732787880011,0.7465133,95215.0,95214.0,2e-07]
["bitfinex","BTCUSD",1732787880230,0.60543274,95215.0,95214.0,2e-07]
["bitfinex","BTCUSD",1732787880700,0.255028,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787880954,0.60701916,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787882760,0.59643327,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787882996,0.60543327,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787883768,0.65248102,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787884881,0.67209097,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787886015,0.53099056,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787886481,0.67209097,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787886713,0.53099056,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787886940,0.62501999,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787887178,0.53099056,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787887681,0.62501795,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732787887912,0.52998995,95212.0,95209.0,9e-07]
["bitfinex","BTCUSD",1732787888134,0.25503,95210.0,95209.0,9e-07]
["bitfinex","BTCUSD",1732787888370,0.4101611,95210.0,95209.0,9e-07]
["bitfinex","BTCUSD",1732787888602,0.255035,95206.0,95205.0,1e-07]
["bitfinex","BTCUSD",1732787888817,0.48032162,95206.0,95205.0,1e-07]
["bitfinex","BTCUSD",1732787889304,0.255037,95204.0,95203.0,0.0347121]
["bitfinex","BTCUSD",1732787889544,0.37749216,95204.0,95203.0,1e-07]
["bitfinex","BTCUSD",1732787889767,0.48032362,95204.0,95203.0,1e-07]
["bitfinex","BTCUSD",1732787890026,0.48033427,95204.0,95203.0,1e-07]
["bitfinex","BTCUSD",1732787890268,0.64830803,95204.0,95203.0,1e-07]
["bitfinex","BTCUSD",1732787890699,1.15257664,95204.0,95203.0,1e-07]
["bitfinex","BTCUSD",1732787891145,0.01,95196.0,95187.0,0.2551321]
["bitfinex","BTCUSD",1732787891369,0.49400021,95188.0,95187.0,0.13668324]
["bitfinex","BTCUSD",1732787891588,0.51362081,95188.0,95187.0,0.13668324]
["bitfinex","BTCUSD",1732787891824,0.51362081,95188.0,95187.0,0.11567224]
["bitfinex","BTCUSD",1732787891825,0.61645227,95188.0,95187.0,0.11567224]
["bitfinex","BTCUSD",1732787892036,0.64911926,95188.0,95187.0,0.03162524]
["bitfinex","BTCUSD",1732787892280,0.265057,95186.0,95185.0,0.0017248]
["bitfinex","BTCUSD",1732787892493,0.5512898,95186.0,95185.0,0.0017248]
["bitfinex","BTCUSD",1732787892729,0.86735246,95186.0,95185.0,0.0017248]
["bitfinex","BTCUSD",1732787892993,0.86735246,95186.0,95182.0,8e-07]
["bitfinex","BTCUSD",1732787892994,0.83006,95183.0,95182.0,8e-07]
["bitfinex","BTCUSD",1732787893208,0.265072,95172.0,95171.0,8e-07]
["bitfinex","BTCUSD",1732787893424,0.49631721,95172.0,95171.0,8e-07]
["bitfinex","BTCUSD",1732787893868,0.49631721,95172.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787893869,0.115076,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787894113,0.66822786,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787894326,0.63496891,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787894558,0.60235267,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787894773,0.62904208,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787895248,0.63375553,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787895469,0.61135267,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787895686,0.64704208,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787896122,0.64275553,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787896364,0.64375553,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787896544,0.67575553,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787897004,1.25030653,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787897879,1.25930653,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787898099,1.29107706,95169.0,95168.0,9.3e-07]
["bitfinex","BTCUSD",1732787898312,1.29107706,95169.0,95155.0,0.001725]
["bitfinex","BTCUSD",1732787898313,0.340086,95160.0,95159.0,9.3e-07]
["bitfinex","BTCUSD",1732787898520,0.569882,95160.0,95159.0,9.3e-07]
["bitfinex","BTCUSD",1732787899416,0.578882,95160.0,95159.0,9.3e-07]
["bitfinex","BTCUSD",1732787899655,0.265095,95152.0,95151.0,7.2e-07]
["bitfinex","BTCUSD",1732787899880,0.51724374,95152.0,95151.0,7.2e-07]
["bitfinex","BTCUSD",1732787901683,0.54901427,95152.0,95151.0,7.2e-07]
["bitfinex","BTCUSD",1732787901920,1.22021427,95152.0,95151.0,7.2e-07]
["bitfinex","BTCUSD",1732787902144,1.22021427,95152.0,95137.0,9.7e-07]
["bitfinex","BTCUSD",1732787902145,0.11511,95138.0,95137.0,9.7e-07]
["bitfinex","BTCUSD",1732787902361,0.52542485,95138.0,95137.0,9.7e-07]
["bitfinex","BTCUSD",1732787902570,0.6752987,95138.0,95137.0,9.7e-07]
["bitfinex","BTCUSD",1732787902831,0.6752987,95138.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787902832,0.265117,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787903077,0.44936198,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787903307,0.48047176,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787903526,0.58330322,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787903744,0.59981048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787904599,0.60881048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787905859,0.61781048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787906087,0.52941048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787906316,0.52041048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787906530,0.4893007,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787906755,0.4983007,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787906968,0.52941048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787907407,0.4983007,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787907866,0.52941048,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787908363,0.4983007,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787909556,0.39546924,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787909801,0.24546924,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787910531,0.22596221,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787911193,0.37596221,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787911400,0.36696221,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787911620,0.44893788,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787911813,0.46693788,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787912260,0.45793788,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787912480,0.46693788,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787912718,0.46593788,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787913137,0.45793788,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787913353,0.46693788,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787914008,0.47593788,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787914218,0.49637761,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787914900,0.47837761,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787915122,0.49537761,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787915340,0.57107761,95132.0,95131.0,0.00172457]
["bitfinex","BTCUSD",1732787915559,0.64635386,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787915794,1.34635386,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787916013,1.35535386,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787916472,1.33591413,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787916693,1.32050049,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787916910,0.62050049,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787917344,0.65537674,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787918466,0.68656235,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787918896,0.68660235,95132.0,95131.0,5.7e-07]
["bitfinex","BTCUSD",1732787919316,0.01,95129.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787919521,0.35796721,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787919736,0.40861543,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787920355,0.37749851,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787920580,0.40874859,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787920787,0.50714223,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787921448,0.51614223,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787922118,0.52414223,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787922572,0.51614223,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787922787,0.52514223,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787923396,0.49389215,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787923814,0.53079215,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787924227,0.55432016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787924437,0.56332016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787924668,0.57232016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787924893,0.56332016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787925121,0.55432016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787925343,0.56332016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787925814,0.57232016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787927137,0.56332016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787927553,0.57232016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787928211,0.52642016,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787929983,0.50688886,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787930199,0.52654116,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787931041,1.22654116,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787933679,1.36354116,95127.0,95126.0,0.0017242]
["bitfinex","BTCUSD",1732787935268,1.39841741,95127.0,95126.0,2e-07]
["bitfinex","BTCUSD",1732787936536,0.255127,95123.0,95122.0,9.1e-07]
["bitfinex","BTCUSD",1732787936740,0.51295203,95123.0,95122.0,9.1e-07]
["bitfinex","BTCUSD",1732787936943,0.54782828,95123.0,95122.0,9.1e-07]
["bitfinex","BTCUSD",1732787937156,0.51295203,95123.0,95122.0,9.1e-07]
["bitfinex","BTCUSD",1732787937803,1.22195203,95123.0,95122.0,9.1e-07]
["bitfinex","BTCUSD",1732787938018,0.01,95113.0,95110.0,0.00103821]
["bitfinex","BTCUSD",1732787938242,0.44918521,95111.0,95110.0,2.1e-07]
["bitfinex","BTCUSD",1732787938452,0.42013357,95111.0,95110.0,2.1e-07]
["bitfinex","BTCUSD",1732787938681,0.54890935,95111.0,95110.0,2.1e-07]
["bitfinex","BTCUSD",1732787939103,0.45500982,95111.0,95110.0,2.1e-07]
["bitfinex","BTCUSD",1732787939312,1.25472555,95111.0,95110.0,2.1e-07]
["bitfinex","BTCUSD",1732787940216,1.25472555,95111.0,95088.0,0.0796]
["bitfinex","BTCUSD",1732787940217,0.01,95101.0,95100.0,3.8e-07]
["bitfinex","BTCUSD",1732787940430,0.41014457,95101.0,95100.0,3.8e-07]
["bitfinex","BTCUSD",1732787940641,0.74729785,95101.0,95100.0,3.8e-07]
["bitfinex","BTCUSD",1732787940853,0.60250684,95101.0,95100.0,3.8e-07]
["bitfinex","BTCUSD",1732787941083,0.50853821,95101.0,95100.0,3.8e-07]
["bitfinex","BTCUSD",1732787941363,1.63633592,95101.0,95100.0,3.8e-07]
["bitfinex","BTCUSD",1732787941585,1.63633592,95101.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787941586,0.105164,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787941796,0.26201518,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787942010,0.31678863,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787942245,0.28426062,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787944185,0.23662956,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787944427,0.23662956,95089.0,95088.0,0.07605141]
["bitfinex","BTCUSD",1732787944641,0.21700921,95089.0,95088.0,0.07605141]
["bitfinex","BTCUSD",1732787944866,0.21700921,95089.0,95088.0,0.15595141]
["bitfinex","BTCUSD",1732787945093,0.22500921,95089.0,95088.0,0.15595141]
["bitfinex","BTCUSD",1732787945564,0.28957493,95089.0,95088.0,0.15595141]
["bitfinex","BTCUSD",1732787946212,0.28157493,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787946427,0.27257493,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787946650,0.27757493,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787946858,0.28557493,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787947777,0.22100921,95089.0,95088.0,0.02725141]
["bitfinex","BTCUSD",1732787948010,0.118164,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787949371,0.118204,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787950052,0.22104921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787950308,0.28705082,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787950743,0.22104921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787951161,0.118204,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787960089,0.113204,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787961222,0.13279634,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787961875,0.23564155,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787962090,0.48049717,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787963178,0.46090483,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787964530,0.49354904,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787964748,0.58752459,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787964973,0.5875242,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787965188,0.48854904,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787965663,0.49754904,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787965884,0.40269342,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787966137,0.38569342,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787966349,0.35304921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787966565,0.36204921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787966822,0.47034983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787967064,0.36204921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787967516,0.37104921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787967978,0.36204921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787968425,0.37104921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787968847,0.36204921,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787969110,0.46334983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787969348,0.47134983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787969562,0.46334983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787969779,0.47234983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787969995,0.47134983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787970437,0.53034983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787970657,0.52134983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787970888,0.53034983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787971102,0.52234983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787971317,0.50434983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787971531,0.51234983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787971786,0.52134983,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787971999,0.51421253,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787972461,0.52221253,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787973636,0.55490389,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787974305,0.63210389,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787974518,0.62410389,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787974736,0.67250389,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787974956,0.82248503,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787975171,0.68150389,95089.0,95088.0,0.02897681]
["bitfinex","BTCUSD",1732787975407,0.67250389,95089.0,95088.0,0.00794381]
["bitfinex","BTCUSD",1732787975690,1.20184037,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787975906,1.00491875,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787977048,1.20188117,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787977275,1.01396928,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787977518,1.03296928,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787977725,1.26795057,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787978195,1.25895057,95089.0,95088.0,8.1e-07]
["bitfinex","BTCUSD",1732787978414,1.25895057,95089.0,95075.0,0.00012909]
["bitfinex","BTCUSD",1732787978415,0.01,95086.0,95082.0,8.1e-07]
["bitfinex","BTCUSD",1732787978651,0.48661621,95083.0,95082.0,8.1e-07]
["bitfinex","BTCUSD",1732787978865,0.48661621,95083.0,95075.0,0.00012909]
["bitfinex","BTCUSD",1732787978866,0.383779,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787979081,0.47091557,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787979298,0.55898426,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787980646,0.5352929,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787980880,0.56793524,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787981536,0.57693524,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787982016,0.5442929,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787982722,0.57692314,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787984114,0.5442929,95076.0,95075.0,9e-07]
["bitfinex","BTCUSD",1732787984363,0.5442929,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787985082,0.57691014,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787985327,0.6382883,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787985564,0.5443329,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787986058,0.63827489,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787986300,0.63827435,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787988236,0.68647435,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787988469,0.5925329,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787990142,0.4641329,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787992306,0.22606421,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787992546,0.24565049,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787993983,0.37765049,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787994239,0.39465049,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787994713,0.38665234,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787994929,0.49542187,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787996721,0.49628467,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787998093,0.49628941,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787998310,0.39451988,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787999236,0.15294106,95085.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732787999237,0.15294106,95085.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732787999476,0.105179,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788000406,0.121179,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788001060,0.009,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788001347,0.015,95076.0,95075.0,0.14016137]
["bitfinex","BTCUSD",1732788001823,0.009,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788002040,0.009,95076.0,95075.0,0.1282263]
["bitfinex","BTCUSD",1732788002041,0.018,95076.0,95075.0,0.1282263]
["bitfinex","BTCUSD",1732788002257,0.009,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788002524,0.009,95076.0,95075.0,0.2324063]
["bitfinex","BTCUSD",1732788002735,0.009,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788003192,0.012,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788003676,0.012,95076.0,95075.0,0.2324063]
["bitfinex","BTCUSD",1732788003930,0.014,95076.0,95075.0,0.2324063]
["bitfinex","BTCUSD",1732788004846,0.119179,95076.0,95075.0,0.1272263]
["bitfinex","BTCUSD",1732788005066,0.119179,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732788005773,0.014,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732788006017,0.119179,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732788006298,0.014,95076.0,95075.0,0.11950137]
["bitfinex","BTCUSD",1732788006517,0.014,95076.0,95075.0,0.25366274]
["bitfinex","BTCUSD",1732788006768,0.014,95076.0,95075.0,0.2392063]
["bitfinex","BTCUSD",1732788007008,0.014,95076.0,95075.0,0.1240263]
["bitfinex","BTCUSD",1732788007227,0.014,95076.0,95075.0,0.1340263]
["bitfinex","BTCUSD",1732788007228,0.012,95076.0,95075.0,0.1340263]
["bitfinex","BTCUSD",1732788007472,0.012,95076.0,95075.0,0.1240263]
["bitfinex","BTCUSD",1732788007694,0.012,95076.0,95075.0,0.1250263]
["bitfinex","BTCUSD",1732788007695,0.117179,95076.0,95075.0,0.1250263]
["bitfinex","BTCUSD",1732788008148,0.012,95076.0,95075.0,0.1240263]
["bitfinex","BTCUSD",1732788008364,0.210345,95082.0,95075.0,0.1240263]
["bitfinex","BTCUSD",1732788008586,0.210349,95080.0,95075.0,0.1240263]
["bitfinex","BTCUSD",1732788008827,0.105178,95077.0,95075.0,0.1340263]
["bitfinex","BTCUSD",1732788009054,0.0008628,95076.0,95075.0,0.2422063]
["bitfinex","BTCUSD",1732788009556,0.1060418,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732788009822,0.13768108,95076.0,95075.0,0.0017263]
["bitfinex","BTCUSD",1732788010969,0.14468108,95076.0,95075.0,0.0027263]
["bitfinex","BTCUSD",1732788011210,0.14653869,95076.0,95075.0,0.0027263]
["bitfinex","BTCUSD",1732788011460,0.13953869,95076.0,95075.0,0.0047263]
["bitfinex","BTCUSD",1732788011669,0.10789941,95076.0,95075.0,0.0027263]
["bitfinex","BTCUSD",1732788011891,0.50274462,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788012104,0.50088701,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788012326,0.50088701,95076.0,95075.0,0.0027263]
["bitfinex","BTCUSD",1732788012327,0.49188701,95076.0,95075.0,0.0027263]
["bitfinex","BTCUSD",1732788012544,0.5173529,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788012978,0.71419336,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788013214,0.70819336,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788013437,0.71719336,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788013650,0.80080465,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788014127,0.79669964,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788014349,0.66379115,95076.0,95075.0,0.0037263]
["bitfinex","BTCUSD",1732788015034,0.255182,95073.0,95072.0,7e-07]
["bitfinex","BTCUSD",1732788015251,0.255183,95072.0,95071.0,7e-07]
["bitfinex","BTCUSD",1732788015501,0.105192,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788015685,0.43639482,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788015954,0.43453721,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788016199,0.58646867,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788017405,0.59146867,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788019011,0.60046867,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788019875,0.65046867,95064.0,95063.0,0.0017252]
["bitfinex","BTCUSD",1732788020563,0.65046867,95064.0,95026.0,0.00358626]
["bitfinex","BTCUSD",1732788020564,0.15,95058.0,95051.0,7.5e-07]
["bitfinex","BTCUSD",1732788020792,0.35805021,95052.0,95051.0,7.5e-07]
["bitfinex","BTCUSD",1732788021049,0.34667015,95052.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788021279,0.01,95053.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788021280,0.35805721,95046.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788021951,0.44045721,95046.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788022184,0.53696863,95046.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788023071,0.54596863,95046.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788024192,0.59996863,95046.0,95045.0,7.6e-07]
["bitfinex","BTCUSD",1732788024618,0.59996863,95046.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788024619,0.105217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788024833,0.35991982,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788025067,0.46089367,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788026202,0.47789367,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788026702,0.37506221,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788027580,0.36706221,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788028048,0.35806221,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788028268,0.36706221,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788028697,0.35806221,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788028931,0.114217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788029152,0.114217,95041.0,95040.0,0.20575676]
["bitfinex","BTCUSD",1732788029409,0.105217,95041.0,95040.0,0.20575676]
["bitfinex","BTCUSD",1732788029622,0.113217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788030054,0.105217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788030533,0.107217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788030999,0.105217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788031221,0.116217,95041.0,95040.0,0.07995676]
["bitfinex","BTCUSD",1732788031431,0.107217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788031652,0.109217,95041.0,95040.0,0.07895676]
["bitfinex","BTCUSD",1732788032614,0.1632238,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788032838,0.1652238,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788033293,0.1632238,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788033814,0.1652238,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788034251,0.110217,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788034467,0.114217,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788034695,0.109217,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788034910,0.112217,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788035577,0.112257,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788035788,0.108257,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788036005,0.22110221,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788036437,0.118257,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788036912,0.114257,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788037326,0.118257,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788037757,0.118257,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788037758,0.109257,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788037975,0.109257,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788037976,0.116257,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788038442,0.116257,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788038888,0.112257,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788039339,0.16575356,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788039559,0.17675356,95041.0,95040.0,0.08268256]
["bitfinex","BTCUSD",1732788040028,0.17275356,95041.0,95040.0,0.08268256]
["bitfinex","BTCUSD",1732788040269,0.19229646,95041.0,95040.0,0.08268256]
["bitfinex","BTCUSD",1732788040499,0.19629646,95041.0,95040.0,0.08268256]
["bitfinex","BTCUSD",1732788040715,0.18929646,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788040932,0.18229646,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788041399,0.1287999,95041.0,95040.0,0.16268256]
["bitfinex","BTCUSD",1732788041621,0.109257,95041.0,95040.0,0.16268256]
["bitfinex","BTCUSD",1732788041838,0.105257,95041.0,95040.0,0.16268256]
["bitfinex","BTCUSD",1732788042053,0.109257,95041.0,95040.0,0.16268256]
["bitfinex","BTCUSD",1732788042501,0.105257,95041.0,95040.0,0.16268256]
["bitfinex","BTCUSD",1732788042733,0.12483281,95041.0,95040.0,0.16268256]
["bitfinex","BTCUSD",1732788042965,0.12483281,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788042966,0.12883281,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788043217,0.12883281,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788043218,0.19353335,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788043449,0.13583281,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788043909,0.13183281,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788044346,0.16315443,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788044608,0.13183281,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788044840,0.12483281,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788045059,0.15915443,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788045277,0.15815443,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788045525,0.12683281,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788045764,0.13184092,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788046274,0.1750383,95041.0,95040.0,0.08268256]
["bitfinex","BTCUSD",1732788046497,0.12970402,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788046734,0.1570383,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788046947,0.12870402,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788047180,0.1600383,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788047437,0.12870402,95041.0,95040.0,0.08068256]
["bitfinex","BTCUSD",1732788047878,0.13470402,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788048347,0.22472723,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788048565,0.29623816,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788048811,0.23754923,95041.0,95040.0,0.08168256]
["bitfinex","BTCUSD",1732788050463,0.51114923,95041.0,95040.0,0.06063856]
["bitfinex","BTCUSD",1732788050904,0.54377864,95041.0,95040.0,0.06063856]
["bitfinex","BTCUSD",1732788051573,0.54077864,95041.0,95040.0,0.06063856]
["bitfinex","BTCUSD",1732788051802,0.6369416,95041.0,95040.0,0.06063856]
["bitfinex","BTCUSD",1732788052021,0.6449416,95041.0,95040.0,0.06063856]
["bitfinex","BTCUSD",1732788052467,0.6309416,95041.0,95040.0,0.05963856]
["bitfinex","BTCUSD",1732788052732,0.64893342,95041.0,95040.0,0.05963856]
["bitfinex","BTCUSD",1732788053208,0.63993342,95041.0,95040.0,0.05963856]
["bitfinex","BTCUSD",1732788053434,0.64893342,95041.0,95040.0,0.05963856]
["bitfinex","BTCUSD",1732788054351,0.65793342,95041.0,95040.0,0.05963856]
["bitfinex","BTCUSD",1732788054789,0.64893342,95041.0,95040.0,0.05963856]
["bitfinex","BTCUSD",1732788055238,0.64893342,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788055458,0.65693342,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788055689,0.64793342,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788055926,0.63093342,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788056159,0.61935768,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788056432,0.5909331,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788056659,0.49477014,95041.0,95040.0,0.00963856]
["bitfinex","BTCUSD",1732788056873,0.49477014,95041.0,95040.0,0.00463856]
["bitfinex","BTCUSD",1732788057592,0.38654073,95041.0,95040.0,0.00463856]
["bitfinex","BTCUSD",1732788058073,0.41915666,95041.0,95040.0,0.00463856]
["bitfinex","BTCUSD",1732788059462,0.42915666,95041.0,95040.0,0.00463856]
["bitfinex","BTCUSD",1732788059904,0.53198812,95041.0,95040.0,0.00463856]
["bitfinex","BTCUSD",1732788060809,0.56330651,95041.0,95040.0,0.00463856]
["bitfinex","BTCUSD",1732788061528,0.56330651,95041.0,95013.0,0.02013565]
["bitfinex","BTCUSD",1732788061529,0.35525805,95041.0,95013.0,0.02013565]
["bitfinex","BTCUSD",1732788061769,0.105244,95018.0,95014.0,0.0011449]
["bitfinex","BTCUSD",1732788062019,0.105243,95018.0,95013.0,0.0212808]
["bitfinex","BTCUSD",1732788062263,0.01957542,95017.0,95013.0,0.0212808]
["bitfinex","BTCUSD",1732788062497,0.01957542,95016.0,95013.0,0.0212808]
["bitfinex","BTCUSD",1732788062712,0.105244,95017.0,95013.0,0.02013565]
["bitfinex","BTCUSD",1732788062922,0.01957445,95016.0,95013.0,0.02013565]
["bitfinex","BTCUSD",1732788063136,0.210479,95021.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788063356,0.105245,95017.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788063575,0.01957163,95016.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788063795,0.01957163,95015.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788064048,0.09384741,95045.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788064049,0.002,95017.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788064326,0.01956932,95016.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788064545,0.002,95017.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788064774,0.0195697,95016.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788064999,0.0195697,95015.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732788065242,0.002,95017.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788065461,0.01956946,95016.0,95013.0,0.12652882]
["bitfinex","BTCUSD",1732788065690,0.001,95016.0,95013.0,0.12652882]
["bitfinex","BTCUSD",1732788065912,0.001,95016.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788066131,0.001,95016.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732788066380,0.001,95015.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788066612,0.001,95015.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732788067282,0.105242,95019.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732788067500,0.105242,95019.0,95013.0,0.02128082]
["bitfinex","BTCUSD",1732788067501,0.001,95017.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732788067752,0.02156999,95016.0,95013.0,0.12652882]
["bitfinex","BTCUSD",1732788068277,0.002,95016.0,95015.0,0.202446]
["bitfinex","BTCUSD",1732788068282,0.002,95016.0,95015.0,0.41244413]
["bitfinex","BTCUSD",1732788068483,0.0009877,95039.0,95015.0,0.41244413]
["bitfinex","BTCUSD",1732788068484,0.0009877,95039.0,95038.0,0.115221]
["bitfinex","BTCUSD",1732788068716,0.031316,95059.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732788068962,0.105193,95063.0,95054.0,0.210406]
["bitfinex","BTCUSD",1732788068963,0.01957285,95063.0,95054.0,0.210406]
["bitfinex","BTCUSD",1732788069182,0.05,95064.0,95057.0,0.01]
["bitfinex","BTCUSD",1732788069407,0.05,95064.0,95058.0,0.0011427]
["bitfinex","BTCUSD",1732788069637,0.05,95064.0,95059.0,0.210395]
["bitfinex","BTCUSD",1732788069858,0.05,95064.0,95057.0,0.0576]
["bitfinex","BTCUSD",1732788069859,0.05,95064.0,95060.0,0.21153574]
["bitfinex","BTCUSD",1732788070076,0.05,95064.0,95060.0,0.00114274]
["bitfinex","BTCUSD",1732788070321,0.05,95064.0,95057.0,0.0576]
["bitfinex","BTCUSD",1732788070322,0.105197,95060.0,95056.0,0.0788]
["bitfinex","BTCUSD",1732788070581,0.05,95064.0,95047.0,0.081]
["bitfinex","BTCUSD",1732788070582,0.21041,95053.0,95047.0,0.081]
["bitfinex","BTCUSD",1732788070808,0.21041,95053.0,94993.0,0.69659038]
["bitfinex","BTCUSD",1732788070809,0.15294106,95057.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732788071060,0.0195727,95052.0,95043.0,0.00114361]
["bitfinex","BTCUSD",1732788071287,0.15294106,95056.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732788071288,0.0195366,95055.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732788071511,0.0195366,95055.0,95047.0,0.00114361]
["bitfinex","BTCUSD",1732788071512,0.105201,95056.0,95046.0,0.00114331]
["bitfinex","BTCUSD",1732788071729,0.15294106,95060.0,95047.0,0.315633]
["bitfinex","BTCUSD",1732788071985,0.01953691,95059.0,95053.0,0.105203]
["bitfinex","BTCUSD",1732788072201,0.002,95057.0,95050.0,0.00114319]
["bitfinex","BTCUSD",1732788072418,0.01953691,95056.0,95050.0,0.00114319]
["bitfinex","BTCUSD",1732788072646,0.002,95057.0,95050.0,0.00114319]
["bitfinex","BTCUSD",1732788072885,0.01953219,95056.0,95050.0,0.00114319]
["bitfinex","BTCUSD",1732788073102,0.01953219,95055.0,95053.0,0.105203]
["bitfinex","BTCUSD",1732788073373,0.15294106,95060.0,95049.0,0.210417]
["bitfinex","BTCUSD",1732788073374,0.01952724,95056.0,95050.0,0.00114327]
["bitfinex","BTCUSD",1732788073822,0.210396,95059.0,95042.0,0.02]
["bitfinex","BTCUSD",1732788073823,0.03858643,95055.0,95045.0,0.00114327]
["bitfinex","BTCUSD",1732788074048,0.03858643,95055.0,95036.0,0.210446]
["bitfinex","BTCUSD",1732788074266,0.00432761,95057.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732788074267,0.105211,95047.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732788074484,0.36335206,95052.0,95036.0,0.220446]
["bitfinex","BTCUSD",1732788074485,0.210413,95051.0,95039.0,0.00114379]
["bitfinex","BTCUSD",1732788074729,0.15294106,95052.0,95039.0,0.00114379]
["bitfinex","BTCUSD",1732788074730,0.105212,95046.0,95040.0,0.01]
["bitfinex","BTCUSD",1732788074966,0.105209,95048.0,95040.0,0.01]
["bitfinex","BTCUSD",1732788075203,0.315619,95051.0,95041.0,0.00114377]
["bitfinex","BTCUSD",1732788075447,0.15294106,95052.0,95041.0,0.00114377]
["bitfinex","BTCUSD",1732788075802,0.105213,95045.0,95041.0,0.00114377]
["bitfinex","BTCUSD",1732788075895,0.210415,95050.0,95041.0,0.00114377]
["bitfinex","BTCUSD",1732788076125,0.210417,95049.0,95042.0,0.00114372]
["bitfinex","BTCUSD",1732788076574,0.105212,95046.0,95042.0,0.00114372]
["bitfinex","BTCUSD",1732788076797,0.105212,95046.0,95039.0,0.01]
["bitfinex","BTCUSD",1732788076798,0.105212,95046.0,95040.0,0.00114381]
["bitfinex","BTCUSD",1732788077055,0.210417,95049.0,95039.0,0.01]
["bitfinex","BTCUSD",1732788077056,0.105214,95045.0,95039.0,0.01]
["bitfinex","BTCUSD",1732788077273,0.211417,95049.0,95038.0,0.00114381]
["bitfinex","BTCUSD",1732788077527,0.05747681,95048.0,95038.0,0.00114381]
["bitfinex","BTCUSD",1732788077750,0.05747681,95048.0,95028.0,0.0814]
["bitfinex","BTCUSD",1732788077751,0.05747681,95048.0,95029.0,0.00114394]
["bitfinex","BTCUSD",1732788077974,0.01951922,95047.0,95031.0,0.210457]
["bitfinex","BTCUSD",1732788078198,0.01951922,95047.0,95037.0,0.105221]
["bitfinex","BTCUSD",1732788078440,0.15294106,95050.0,95038.0,0.00114377]
["bitfinex","BTCUSD",1732788078657,0.105217,95042.0,95030.0,0.00114379]
["bitfinex","BTCUSD",1732788078876,0.105217,95042.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732788079101,0.105217,95042.0,95034.0,0.00114398]
["bitfinex","BTCUSD",1732788079335,0.105216,95043.0,95034.0,0.00114398]
["bitfinex","BTCUSD",1732788079810,0.02170688,95047.0,95034.0,0.00114398]
["bitfinex","BTCUSD",1732788079811,0.105216,95042.0,95034.0,0.00114398]
["bitfinex","BTCUSD",1732788080076,0.105216,95042.0,95035.0,0.00114399]
["bitfinex","BTCUSD",1732788080320,0.2112882,95045.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732788080321,0.0008622,95045.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732788080540,0.0008622,95045.0,95038.0,0.00114389]
["bitfinex","BTCUSD",1732788081194,0.0008622,95045.0,95038.0,0.10636389]
["bitfinex","BTCUSD",1732788081418,0.0008622,95045.0,95038.0,0.00114389]
["bitfinex","BTCUSD",1732788081641,0.0008622,95045.0,95039.0,0.00114379]
["bitfinex","BTCUSD",1732788081896,0.105214,95044.0,95039.0,0.00114379]
["bitfinex","BTCUSD",1732788082158,0.0008622,95045.0,95036.0,0.00114394]
["bitfinex","BTCUSD",1732788082385,0.0008622,95045.0,95044.0,0.105214]
["bitfinex","BTCUSD",1732788082611,0.0008622,95045.0,95044.0,0.32860254]
["bitfinex","BTCUSD",1732788082866,0.0009823,95054.0,95053.0,0.115204]
["bitfinex","BTCUSD",1732788083122,0.01950079,95068.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732788083377,0.01950079,95068.0,95063.0,0.10633553]
["bitfinex","BTCUSD",1732788083645,0.105183,95072.0,95063.0,0.10633553]
["bitfinex","BTCUSD",1732788083860,0.03120126,95092.0,95074.0,0.210362]
["bitfinex","BTCUSD",1732788084108,0.03120126,95092.0,95073.0,0.02]
["bitfinex","BTCUSD",1732788084109,0.0195005,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732788084331,0.01646639,95093.0,95073.0,0.02]
["bitfinex","BTCUSD",1732788084546,0.105161,95092.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732788084784,0.15294106,95090.0,95082.0,0.00114171]
["bitfinex","BTCUSD",1732788085034,0.15294106,95090.0,95073.0,0.02]
["bitfinex","BTCUSD",1732788085035,0.15294106,95090.0,95074.0,0.00114173]
["bitfinex","BTCUSD",1732788085249,0.02,95083.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732788085462,0.02,95083.0,95080.0,0.105174]
["bitfinex","BTCUSD",1732788085712,0.02,95083.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732788086149,0.02,95083.0,95082.0,0.106172]
["bitfinex","BTCUSD",1732788086400,0.02,95083.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732788086634,0.02,95083.0,95082.0,0.115172]
["bitfinex","BTCUSD",1732788086869,0.02,95083.0,95082.0,0.2521589]
["bitfinex","BTCUSD",1732788086870,0.029,95083.0,95082.0,0.2521589]
["bitfinex","BTCUSD",1732788087092,0.029,95083.0,95082.0,0.33331721]
["bitfinex","BTCUSD",1732788087093,0.009,95083.0,95082.0,0.33331721]
["bitfinex","BTCUSD",1732788087328,0.015,95083.0,95082.0,0.33331721]
["bitfinex","BTCUSD",1732788088017,0.009,95083.0,95082.0,0.38001721]
["bitfinex","BTCUSD",1732788088252,0.006,95083.0,95082.0,0.38001721]
["bitfinex","BTCUSD",1732788088733,0.006,95083.0,95082.0,0.38101721]
["bitfinex","BTCUSD",1732788088734,0.015,95083.0,95082.0,0.38101721]
["bitfinex","BTCUSD",1732788088980,0.017,95083.0,95082.0,0.38101721]
["bitfinex","BTCUSD",1732788089454,0.011,95083.0,95082.0,0.38101721]
["bitfinex","BTCUSD",1732788089673,0.011,95083.0,95082.0,0.31431721]
["bitfinex","BTCUSD",1732788089914,0.012,95083.0,95082.0,0.24201721]
["bitfinex","BTCUSD",1732788090146,0.012,95083.0,95082.0,0.116172]
["bitfinex","BTCUSD",1732788090370,0.012,95083.0,95082.0,0.11731346]
["bitfinex","BTCUSD",1732788091803,0.012,95083.0,95082.0,0.10731346]
["bitfinex","BTCUSD",1732788092044,0.0128619,95083.0,95082.0,0.11731357]
["bitfinex","BTCUSD",1732788093388,0.0128619,95083.0,95082.0,0.25315878]
["bitfinex","BTCUSD",1732788093669,0.0128619,95083.0,95082.0,0.25201721]
["bitfinex","BTCUSD",1732788094361,0.0509027,95089.0,95088.0,0.125165]
["bitfinex","BTCUSD",1732788094591,0.0509027,95089.0,95088.0,0.45045085]
["bitfinex","BTCUSD",1732788094813,0.0509027,95089.0,95088.0,0.44931021]
["bitfinex","BTCUSD",1732788095061,0.01745971,95089.0,95088.0,0.44931021]
["bitfinex","BTCUSD",1732788095710,0.01745971,95089.0,95088.0,0.45831021]
["bitfinex","BTCUSD",1732788095951,0.01845971,95089.0,95088.0,0.45831021]
["bitfinex","BTCUSD",1732788096458,0.01103931,95089.0,95088.0,0.45831021]
["bitfinex","BTCUSD",1732788096692,0.00542093,95089.0,95088.0,0.46031021]
["bitfinex","BTCUSD",1732788099581,0.00546093,95089.0,95088.0,0.46031021]
["bitfinex","BTCUSD",1732788101892,4e-05,95111.0,95100.0,0.298152]
["bitfinex","BTCUSD",1732788102134,4e-05,95111.0,95100.0,0.40099721]
["bitfinex","BTCUSD",1732788102597,4e-05,95111.0,95100.0,0.48179721]
["bitfinex","BTCUSD",1732788103260,4e-05,95111.0,95100.0,0.33279721]
["bitfinex","BTCUSD",1732788103486,0.105151,95102.0,95100.0,0.006]
["bitfinex","BTCUSD",1732788103721,0.210294,95105.0,95100.0,0.006]
["bitfinex","BTCUSD",1732788103954,0.1060137,95101.0,95100.0,0.006]
["bitfinex","BTCUSD",1732788104211,0.0008627,95101.0,95100.0,0.006]
["bitfinex","BTCUSD",1732788104424,0.0008627,95101.0,95100.0,0.0171157]
["bitfinex","BTCUSD",1732788104648,0.0008627,95101.0,95100.0,0.11840842]
["bitfinex","BTCUSD",1732788105294,0.0008627,95101.0,95100.0,0.11740842]
["bitfinex","BTCUSD",1732788105524,0.1289627,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1732788105739,0.2341137,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1732788105948,0.105165,95089.0,95081.0,0.105172]
["bitfinex","BTCUSD",1732788106160,0.15294106,95100.0,95082.0,0.00114167]
["bitfinex","BTCUSD",1732788106394,0.15294106,95092.0,95082.0,0.00114167]
["bitfinex","BTCUSD",1732788106627,0.15294106,95092.0,95071.0,0.01]
["bitfinex","BTCUSD",1732788106628,0.210324,95091.0,95071.0,0.01]
["bitfinex","BTCUSD",1732788106842,0.105168,95086.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732788107049,0.105169,95085.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732788107270,0.210327,95090.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732788107484,0.10517,95084.0,95079.0,0.00114172]
["bitfinex","BTCUSD",1732788107688,0.15294106,95092.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732788107907,0.25978627,95100.0,95072.0,0.023]
["bitfinex","BTCUSD",1732788107908,0.15294106,95085.0,95072.0,0.023]
["bitfinex","BTCUSD",1732788108128,0.105174,95080.0,95072.0,0.023]
["bitfinex","BTCUSD",1732788108344,0.105178,95077.0,95073.0,0.00114196]
["bitfinex","BTCUSD",1732788108561,0.105179,95076.0,95072.0,0.023]
["bitfinex","BTCUSD",1732788108782,0.15294106,95085.0,95060.0,0.01]
["bitfinex","BTCUSD",1732788109025,0.15294106,95070.0,95060.0,0.11284521]
["bitfinex","BTCUSD",1732788109247,0.210366,95073.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732788109470,0.210366,95073.0,95060.0,0.11284521]
["bitfinex","BTCUSD",1732788109471,0.105183,95072.0,95065.0,0.10633241]
["bitfinex","BTCUSD",1732788109695,0.210308,95099.0,95065.0,0.10633241]
["bitfinex","BTCUSD",1732788109696,0.210331,95088.0,95069.0,0.01]
["bitfinex","BTCUSD",1732788109943,0.15294106,95080.0,95073.0,0.006]
["bitfinex","BTCUSD",1732788110163,0.15294106,95080.0,95074.0,0.00114202]
["bitfinex","BTCUSD",1732788110402,0.210353,95078.0,95073.0,0.006]
["bitfinex","BTCUSD",1732788110668,0.105181,95074.0,95073.0,0.006]
["bitfinex","BTCUSD",1732788111099,0.210355,95077.0,95066.0,0.02414225]
["bitfinex","BTCUSD",1732788111310,0.105183,95073.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732788111533,0.105186,95070.0,95068.0,0.00114228]
["bitfinex","BTCUSD",1732788111809,0.105191,95065.0,95060.0,0.002]
["bitfinex","BTCUSD",1732788111990,0.15294106,95070.0,95063.0,0.105192]
["bitfinex","BTCUSD",1732788112223,0.01951718,95069.0,95064.0,0.00114249]
["bitfinex","BTCUSD",1732788112440,0.01951718,95068.0,95064.0,0.00114249]
["bitfinex","BTCUSD",1732788112646,0.105186,95069.0,95064.0,0.00114249]
["bitfinex","BTCUSD",1732788113081,0.15294106,95080.0,95064.0,0.00114249]
["bitfinex","BTCUSD",1732788113301,0.01951744,95079.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732788113515,0.12469344,95078.0,95077.0,0.0105178]
["bitfinex","BTCUSD",1732788113723,0.01951744,95078.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732788113936,0.01951744,95077.0,95075.0,0.00114212]
["bitfinex","BTCUSD",1732788114253,0.01951744,95076.0,95075.0,0.00114212]
["bitfinex","BTCUSD",1732788114472,0.01951744,95076.0,95075.0,0.10632212]
["bitfinex","BTCUSD",1732788114678,0.105173,95082.0,95075.0,0.00114212]
["bitfinex","BTCUSD",1732788114911,0.001,95078.0,95077.0,0.105176]
["bitfinex","BTCUSD",1732788115111,0.02051698,95078.0,95077.0,0.105176]
["bitfinex","BTCUSD",1732788115343,0.02051698,95078.0,95077.0,0.24102121]
["bitfinex","BTCUSD",1732788115344,0.001,95078.0,95077.0,0.24102121]
["bitfinex","BTCUSD",1732788116091,0.0008615,95083.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732788116307,0.0008615,95083.0,95082.0,0.10631341]
["bitfinex","BTCUSD",1732788116524,0.0008615,95083.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732788116740,0.0008615,95083.0,95082.0,0.10631334]
["bitfinex","BTCUSD",1732788116951,0.0008615,95083.0,95082.0,0.40215855]
["bitfinex","BTCUSD",1732788117159,0.0008615,95083.0,95082.0,0.40101721]
["bitfinex","BTCUSD",1732788117370,0.0018615,95083.0,95082.0,0.40101721]
["bitfinex","BTCUSD",1732788117826,0.0008615,95083.0,95082.0,0.40101721]
["bitfinex","BTCUSD",1732788118268,0.0018615,95083.0,95082.0,0.40101721]
["bitfinex","BTCUSD",1732788119189,0.0018615,95083.0,95082.0,0.41001721]
["bitfinex","BTCUSD",1732788120040,0.0008615,95083.0,95082.0,0.40101721]
["bitfinex","BTCUSD",1732788120252,0.0008615,95083.0,95082.0,0.41001721]
["bitfinex","BTCUSD",1732788120470,0.0018615,95083.0,95082.0,0.41001721]
["bitfinex","BTCUSD",1732788120879,0.0018615,95083.0,95082.0,0.39001721]
["bitfinex","BTCUSD",1732788121088,0.0008615,95083.0,95082.0,0.41001721]
["bitfinex","BTCUSD",1732788121507,0.0019015,95083.0,95082.0,0.41001721]
["bitfinex","BTCUSD",1732788122136,0.0019015,95083.0,95082.0,0.40001721]
["bitfinex","BTCUSD",1732788122346,0.0019015,95083.0,95082.0,0.41001721]
["bitfinex","BTCUSD",1732788124737,0.0019015,95083.0,95082.0,0.032]
["bitfinex","BTCUSD",1732788124738,0.2352725,95083.0,95082.0,0.032]
["bitfinex","BTCUSD",1732788124965,0.2352725,95083.0,95082.0,0.009]
["bitfinex","BTCUSD",1732788125184,0.2352725,95083.0,95075.0,0.001723]
["bitfinex","BTCUSD",1732788125185,0.105179,95076.0,95075.0,0.001723]
["bitfinex","BTCUSD",1732788125611,0.20802421,95076.0,95075.0,0.001723]
["bitfinex","BTCUSD",1732788125878,0.22754152,95076.0,95075.0,0.001723]
["bitfinex","BTCUSD",1732788126073,0.20802421,95076.0,95075.0,0.001723]
["bitfinex","BTCUSD",1732788126277,0.21035138,95076.0,95075.0,0.001723]
["bitfinex","BTCUSD",1732788126901,0.21035138,95076.0,95075.0,0.002723]
["bitfinex","BTCUSD",1732788127332,0.22681696,95076.0,95075.0,0.002723]
["bitfinex","BTCUSD",1732788127537,0.22448979,95076.0,95075.0,0.002723]
["bitfinex","BTCUSD",1732788127769,0.22948979,95076.0,95075.0,0.002723]
["bitfinex","BTCUSD",1732788128237,0.15294106,95057.0,95028.0,0.01]
["bitfinex","BTCUSD",1732788128456,0.210424,95046.0,95036.0,0.105222]
["bitfinex","BTCUSD",1732788128666,0.15294106,95057.0,95032.0,0.210454]
["bitfinex","BTCUSD",1732788128880,0.105216,95042.0,95026.0,0.01]
["bitfinex","BTCUSD",1732788129086,0.105216,95042.0,95031.0,0.01]
["bitfinex","BTCUSD",1732788129306,0.105216,95042.0,95032.0,0.00114385]
["bitfinex","BTCUSD",1732788129794,0.105216,95042.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732788129795,0.105216,95042.0,95030.0,0.115229]
["bitfinex","BTCUSD",1732788130002,0.105216,95042.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732788130206,0.105216,95042.0,95041.0,0.0077238]
["bitfinex","BTCUSD",1732788130418,0.105216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788130652,0.106216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788131096,0.105216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788131542,0.16225275,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788131983,0.16225275,95042.0,95041.0,0.0067238]
["bitfinex","BTCUSD",1732788132619,0.16625275,95042.0,95041.0,0.0067238]
["bitfinex","BTCUSD",1732788132825,0.16225275,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788133037,0.105216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788133258,0.112216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732788133975,0.115216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732788134428,0.112216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732788134623,0.114216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732788135065,0.107216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788135267,0.111216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788135947,0.113256,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788136161,0.115256,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788137173,0.27960201,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788137452,0.27760201,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788137701,0.27960201,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732788138443,0.27960201,95042.0,95013.0,0.2122194]
["bitfinex","BTCUSD",1732788138444,0.105247,95014.0,95013.0,0.0017244]
["bitfinex","BTCUSD",1732788139922,0.105247,95014.0,95013.0,0.0027244]
["bitfinex","BTCUSD",1732788139923,0.114247,95014.0,95013.0,0.0027244]
["bitfinex","BTCUSD",1732788140423,0.105249,95012.0,95011.0,0.00032548]
["bitfinex","BTCUSD",1732788142619,0.111249,95012.0,95011.0,0.00132548]
["bitfinex","BTCUSD",1732788143148,0.111249,95012.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788143149,0.105262,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788143386,0.29003633,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788143639,0.31928551,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788143885,0.36728551,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788144406,0.51728551,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788144884,0.54365999,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788145171,0.5668114,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788145627,0.54364297,95001.0,94998.0,0.00014139]
["bitfinex","BTCUSD",1732788146113,0.55264297,95001.0,95000.0,0.00292273]
["bitfinex","BTCUSD",1732788146613,0.54228551,95001.0,95000.0,0.00392273]
["bitfinex","BTCUSD",1732788146860,0.53528551,95001.0,95000.0,0.00392273]
["bitfinex","BTCUSD",1732788147127,0.51270721,95001.0,95000.0,0.00392273]
["bitfinex","BTCUSD",1732788147595,0.52918546,95001.0,95000.0,0.00392273]
["bitfinex","BTCUSD",1732788147813,0.52018546,95001.0,95000.0,0.00392273]
["bitfinex","BTCUSD",1732788148038,0.50218546,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788148255,0.61624355,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788148743,0.60724355,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788149216,0.61624355,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788149452,0.26734025,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788149684,0.25838025,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788149909,0.03451825,95001.0,95000.0,0.00192273]
["bitfinex","BTCUSD",1732788150132,0.04151825,95001.0,95000.0,0.10718573]
["bitfinex","BTCUSD",1732788150655,0.01804,95001.0,95000.0,0.13133167]
["bitfinex","BTCUSD",1732788150877,0.02304,95001.0,95000.0,0.13133167]
["bitfinex","BTCUSD",1732788151102,0.01404,95001.0,95000.0,0.13133167]
["bitfinex","BTCUSD",1732788151355,4e-05,95001.0,95000.0,0.13133167]
["bitfinex","BTCUSD",1732788151859,0.00904,95001.0,95000.0,0.13133167]
["bitfinex","BTCUSD",1732788152076,0.00904,95001.0,95000.0,0.13333167]
["bitfinex","BTCUSD",1732788152805,4e-05,95001.0,95000.0,0.13333167]
["bitfinex","BTCUSD",1732788153027,4e-05,95001.0,95000.0,0.13533167]
["bitfinex","BTCUSD",1732788153699,4e-05,95001.0,95000.0,0.00706803]
["bitfinex","BTCUSD",1732788153925,4e-05,95001.0,95000.0,0.00506803]
["bitfinex","BTCUSD",1732788154165,0.105302,95001.0,95000.0,0.00564593]
["bitfinex","BTCUSD",1732788154384,0.126357,95001.0,95000.0,0.00564593]
["bitfinex","BTCUSD",1732788154605,0.12473784,95001.0,95000.0,0.00564593]
["bitfinex","BTCUSD",1732788154844,0.12573784,95001.0,95000.0,0.00564593]
["bitfinex","BTCUSD",1732788155068,0.12573784,95001.0,94982.0,0.0003]
["bitfinex","BTCUSD",1732788155069,0.01,94988.0,94955.0,0.25873521]
["bitfinex","BTCUSD",1732788155303,0.25624994,95001.0,94956.0,0.10284521]
["bitfinex","BTCUSD",1732788155304,0.01,94984.0,94956.0,0.10284521]
["bitfinex","BTCUSD",1732788155782,0.01,94984.0,94955.0,0.36404721]
["bitfinex","BTCUSD",1732788155783,0.01,94979.0,94955.0,0.36404721]
["bitfinex","BTCUSD",1732788156044,0.01,94965.0,94955.0,0.25873521]
["bitfinex","BTCUSD",1732788156291,0.01,94961.0,94955.0,0.25873521]
["bitfinex","BTCUSD",1732788156510,0.105311,94956.0,94955.0,0.25873521]
["bitfinex","BTCUSD",1732788157000,0.105311,94956.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788157001,0.173023,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788157236,0.19245884,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788157476,0.13475884,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788157688,0.115323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788157929,0.03943584,94950.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788158146,0.105323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788158373,0.01,94947.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788158593,0.01,94950.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788158817,0.006,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788159067,0.111323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788159542,0.119323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788159994,0.113323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788160208,0.107323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788160500,0.16472628,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788160731,0.105323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788161200,0.106323,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788162564,0.12571388,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788163027,0.13671388,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788163242,0.19401267,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788163718,0.13671388,94946.0,94945.0,0.001723]
["bitfinex","BTCUSD",1732788165293,0.13671388,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788165792,0.13571388,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788166024,0.12671388,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788166495,0.02039088,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788166711,0.12571388,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788166950,0.12671388,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788168099,0.19301287,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788168362,0.13671388,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788168589,0.15775558,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788168815,0.16775558,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788169944,0.15775558,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788170164,0.16775558,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788171537,0.16777644,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788172655,0.17777644,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788174056,0.16777644,94946.0,94945.0,0.00133075]
["bitfinex","BTCUSD",1732788174748,0.16777644,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788174749,0.13672817,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788174981,0.13672679,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788177490,0.13758959,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788177713,0.19488987,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788180353,0.13758959,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788181053,0.13759769,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788182720,0.16872477,94946.0,94945.0,0.00121675]
["bitfinex","BTCUSD",1732788184700,0.105333,94937.0,94936.0,0.00015123]
["bitfinex","BTCUSD",1732788184895,0.15587197,94937.0,94936.0,0.00015123]
["bitfinex","BTCUSD",1732788185344,0.16587197,94937.0,94936.0,0.00015123]
["bitfinex","BTCUSD",1732788186045,0.16587197,94937.0,94936.0,0.00315123]
["bitfinex","BTCUSD",1732788186800,0.16620916,94937.0,94936.0,0.00315123]
["bitfinex","BTCUSD",1732788187464,0.16620916,94937.0,94936.0,0.00015123]
["bitfinex","BTCUSD",1732788188203,0.24702688,94937.0,94936.0,0.00015123]
["bitfinex","BTCUSD",1732788188705,0.25920328,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788188951,0.18038556,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788189198,0.18138556,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788189699,0.16820916,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788190597,0.16824916,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788193351,0.16823324,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788193830,0.2818523,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788194515,0.24925336,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788195493,0.16823324,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788196622,0.16822908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788198469,0.16722908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788198823,0.16622908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788199024,0.17322908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788199271,0.26706879,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788199517,0.17022908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788199759,0.16622908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788200262,0.17222908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788200961,0.17622908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788201451,0.17222908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788201924,0.18322908,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788202672,0.19520974,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788202917,0.17322908,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788203142,0.06789608,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788203370,0.17322908,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788203856,0.14193303,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788204568,0.03260003,94937.0,94936.0,0.05101606]
["bitfinex","BTCUSD",1732788204835,0.03460084,94937.0,94936.0,0.05101606]
["bitfinex","BTCUSD",1732788205060,0.03460084,94937.0,94936.0,0.35364144]
["bitfinex","BTCUSD",1732788205276,0.03260084,94937.0,94936.0,0.25919527]
["bitfinex","BTCUSD",1732788205496,4e-05,94937.0,94936.0,0.40125809]
["bitfinex","BTCUSD",1732788205711,4e-05,94937.0,94936.0,0.44861237]
["bitfinex","BTCUSD",1732788206143,0.00204,94937.0,94936.0,0.79818188]
["bitfinex","BTCUSD",1732788206377,0.00504,94937.0,94936.0,0.79818188]
["bitfinex","BTCUSD",1732788206601,0.00604,94937.0,94936.0,0.80118188]
["bitfinex","BTCUSD",1732788206833,0.108373,94937.0,94936.0,0.66970865]
["bitfinex","BTCUSD",1732788207081,0.108373,94937.0,94936.0,0.22540722]
["bitfinex","BTCUSD",1732788207527,0.106373,94937.0,94936.0,0.13472204]
["bitfinex","BTCUSD",1732788207747,0.107373,94937.0,94936.0,0.13472204]
["bitfinex","BTCUSD",1732788207969,0.106373,94937.0,94936.0,0.13172204]
["bitfinex","BTCUSD",1732788208219,0.00104,94937.0,94936.0,0.13172204]
["bitfinex","BTCUSD",1732788208868,0.107373,94937.0,94936.0,0.03187683]
["bitfinex","BTCUSD",1732788209088,0.107373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788209089,0.106373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788209522,0.107373,94937.0,94936.0,0.02787683]
["bitfinex","BTCUSD",1732788209749,0.107373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788209750,0.105373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788210002,0.105373,94937.0,94936.0,0.02787683]
["bitfinex","BTCUSD",1732788210241,0.106373,94937.0,94936.0,0.02787683]
["bitfinex","BTCUSD",1732788210502,0.1690413,94937.0,94936.0,0.00487683]
["bitfinex","BTCUSD",1732788210767,0.18858469,94937.0,94936.0,0.00487683]
["bitfinex","BTCUSD",1732788211019,0.18758469,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788211242,0.20507316,94937.0,94936.0,0.00487683]
["bitfinex","BTCUSD",1732788211490,0.15240486,94937.0,94936.0,0.00487683]
["bitfinex","BTCUSD",1732788211973,0.15440486,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788212425,0.28430486,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788212881,0.27476147,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788213233,0.28669534,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788213483,0.27569534,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788213938,0.23059534,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788214147,0.22659534,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788214385,0.23259534,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788214600,0.22466147,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788214821,0.16139258,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788215041,0.15739258,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788215546,0.16139258,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788215772,0.16339258,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788216242,0.15539258,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788216459,0.16039258,94937.0,94936.0,0.00187683]
["bitfinex","BTCUSD",1732788216722,0.14539258,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788216988,0.00404,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788217461,4e-05,94937.0,94936.0,0.04847271]
["bitfinex","BTCUSD",1732788217688,4e-05,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788217920,0.105373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788218156,4e-05,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788218423,0.00904,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788219114,0.116373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788219330,0.105373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788219621,0.115373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788220106,0.115373,94937.0,94936.0,0.02887683]
["bitfinex","BTCUSD",1732788220824,0.115373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788221927,0.117373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788222360,0.107373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788222578,0.115373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788223923,0.118373,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788224139,0.19381998,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788224374,0.19581998,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788224589,0.19781998,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788224811,0.19581998,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788225029,0.19781998,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788225276,0.14189916,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788225532,0.170973,94937.0,94936.0,0.02487683]
["bitfinex","BTCUSD",1732788225781,0.15351553,94925.0,94909.0,0.33134059]
["bitfinex","BTCUSD",1732788226027,0.15351553,94925.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788226028,0.11536,94912.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788226249,0.45590521,94912.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788226468,0.35306,94912.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788227369,0.45590521,94912.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788228014,0.46590521,94912.0,94911.0,1e-06]
["bitfinex","BTCUSD",1732788228236,0.53105436,94912.0,94911.0,1e-06]
["bitfinex","BTCUSD",1732788228510,0.53105436,94912.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788228511,0.351767,94906.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788228742,0.45461221,94906.0,94905.0,0.00015615]
["bitfinex","BTCUSD",1732788228960,0.45461221,94906.0,94888.0,0.0015]
["bitfinex","BTCUSD",1732788228961,0.351772,94901.0,94900.0,1.5e-07]
["bitfinex","BTCUSD",1732788229181,0.47807825,94901.0,94900.0,1.5e-07]
["bitfinex","BTCUSD",1732788229408,0.47807825,94901.0,94888.0,0.0015]
["bitfinex","BTCUSD",1732788229409,0.352382,94892.0,94888.0,0.0015]
["bitfinex","BTCUSD",1732788229674,0.01,94859.0,94823.0,0.14166347]
["bitfinex","BTCUSD",1732788229899,0.01,94858.0,94834.0,0.210892]
["bitfinex","BTCUSD",1732788230130,0.01,94858.0,94824.0,0.156022]
["bitfinex","BTCUSD",1732788230131,0.210843,94857.0,94835.0,0.20829021]
["bitfinex","BTCUSD",1732788230350,0.105436,94844.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732788230566,0.21085,94854.0,94836.0,0.10284521]
["bitfinex","BTCUSD",1732788230785,0.01,94858.0,94836.0,0.10284521]
["bitfinex","BTCUSD",1732788230786,0.01,94858.0,94849.0,0.105429]
["bitfinex","BTCUSD",1732788231006,0.105426,94853.0,94844.0,0.105435]
["bitfinex","BTCUSD",1732788231242,0.01,94867.0,94850.0,0.10284521]
["bitfinex","BTCUSD",1732788231469,0.15351553,94890.0,94826.0,0.15]
["bitfinex","BTCUSD",1732788231470,0.01,94863.0,94826.0,0.15]
["bitfinex","BTCUSD",1732788231707,0.15351553,94890.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732788231708,0.002,94857.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732788231926,0.15351553,94880.0,94821.0,0.15048313]
["bitfinex","BTCUSD",1732788231927,0.115406,94871.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732788232150,0.105406,94872.0,94867.0,0.023]
["bitfinex","BTCUSD",1732788232495,0.01,94890.0,94867.0,0.023]
["bitfinex","BTCUSD",1732788232496,0.01,94891.0,94870.0,0.023]
["bitfinex","BTCUSD",1732788232694,0.0784,94899.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732788232695,0.01,94899.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732788232930,0.01,94915.0,94891.0,0.23122921]
["bitfinex","BTCUSD",1732788233157,0.01,94915.0,94891.0,0.38122921]
["bitfinex","BTCUSD",1732788233376,0.210719,94914.0,94891.0,0.38122921]
["bitfinex","BTCUSD",1732788233599,0.105362,94910.0,94891.0,0.38122921]
["bitfinex","BTCUSD",1732788233829,0.210719,94914.0,94891.0,0.38122921]
["bitfinex","BTCUSD",1732788234062,0.01,94915.0,94891.0,0.38122921]
["bitfinex","BTCUSD",1732788234276,0.01,94915.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732788234495,0.01,94919.0,94893.0,0.023]
["bitfinex","BTCUSD",1732788234737,0.01,94915.0,94907.0,0.105365]
["bitfinex","BTCUSD",1732788234954,0.105359,94914.0,94908.0,0.023]
["bitfinex","BTCUSD",1732788235179,0.01,94915.0,94894.0,0.10284521]
["bitfinex","BTCUSD",1732788235391,0.210719,94913.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732788235628,0.210719,94913.0,94870.0,0.3088259]
["bitfinex","BTCUSD",1732788235629,0.210732,94907.0,94870.0,0.0785]
["bitfinex","BTCUSD",1732788235866,0.01,94908.0,94894.0,0.023]
["bitfinex","BTCUSD",1732788236125,0.105382,94892.0,94891.0,0.0017234]
["bitfinex","BTCUSD",1732788236621,0.115382,94892.0,94891.0,0.0017234]
["bitfinex","BTCUSD",1732788236853,0.115382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788238713,0.118382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788239457,0.111382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788239673,0.108382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788239921,0.111382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788240147,0.121382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788240361,0.123382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788240803,0.120382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788240994,0.005,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788241267,0.008,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788241721,0.113382,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788241943,0.259982,94892.0,94891.0,0.00130234]
["bitfinex","BTCUSD",1732788242158,0.01,94883.0,94853.0,0.01238768]
["bitfinex","BTCUSD",1732788242388,0.210788,94882.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732788242662,0.210788,94882.0,94841.0,0.210879]
["bitfinex","BTCUSD",1732788242663,0.105421,94858.0,94848.0,0.105431]
["bitfinex","BTCUSD",1732788242886,0.105411,94867.0,94857.0,0.10542]
["bitfinex","BTCUSD",1732788243131,0.105411,94867.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732788243388,0.01,94876.0,94860.0,0.04191112]
["bitfinex","BTCUSD",1732788243631,0.210805,94874.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788243865,0.105406,94872.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732788244104,0.210808,94873.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788244352,0.01,94875.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788244567,0.01,94875.0,94860.0,0.023]
["bitfinex","BTCUSD",1732788244568,0.001,94867.0,94860.0,0.023]
["bitfinex","BTCUSD",1732788244782,0.105417,94861.0,94860.0,0.023]
["bitfinex","BTCUSD",1732788245055,0.011,94867.0,94859.0,0.007]
["bitfinex","BTCUSD",1732788245306,0.001,94867.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732788245517,0.001,94867.0,94866.0,0.20825621]
["bitfinex","BTCUSD",1732788245743,4e-05,94892.0,94891.0,0.105384]
["bitfinex","BTCUSD",1732788245992,4e-05,94892.0,94891.0,0.20822921]
["bitfinex","BTCUSD",1732788246227,4e-05,94892.0,94891.0,0.27120673]
["bitfinex","BTCUSD",1732788246463,4e-05,94892.0,94891.0,0.29420673]
["bitfinex","BTCUSD",1732788247123,4e-05,94892.0,94891.0,0.128384]
["bitfinex","BTCUSD",1732788247353,4e-05,94892.0,94891.0,0.23122921]
["bitfinex","BTCUSD",1732788247806,4e-05,94892.0,94891.0,0.23922921]
["bitfinex","BTCUSD",1732788248483,4e-05,94892.0,94891.0,0.24022921]
["bitfinex","BTCUSD",1732788248709,4e-05,94892.0,94891.0,0.24922921]
["bitfinex","BTCUSD",1732788248994,4e-05,94892.0,94891.0,0.30730733]
["bitfinex","BTCUSD",1732788249216,4e-05,94892.0,94891.0,0.45730733]
["bitfinex","BTCUSD",1732788249433,4e-05,94892.0,94891.0,0.45830733]
["bitfinex","BTCUSD",1732788249882,0.00104,94892.0,94891.0,0.46730733]
["bitfinex","BTCUSD",1732788250097,4e-05,94892.0,94891.0,0.44930733]
["bitfinex","BTCUSD",1732788250605,0.00104,94892.0,94891.0,0.45830733]
["bitfinex","BTCUSD",1732788250858,0.00104,94892.0,94891.0,0.52530733]
["bitfinex","BTCUSD",1732788251100,0.00204,94892.0,94891.0,0.52630733]
["bitfinex","BTCUSD",1732788251528,0.00104,94892.0,94891.0,0.52530733]
["bitfinex","BTCUSD",1732788251793,0.00204,94892.0,94891.0,0.53378498]
["bitfinex","BTCUSD",1732788252054,0.01,94938.0,94911.0,0.278361]
["bitfinex","BTCUSD",1732788252307,0.01,94938.0,94911.0,0.45118871]
["bitfinex","BTCUSD",1732788253063,0.210673,94934.0,94911.0,0.45951753]
["bitfinex","BTCUSD",1732788253319,0.105337,94934.0,94911.0,0.45951753]
["bitfinex","BTCUSD",1732788253538,0.106222,94912.0,94911.0,0.00832882]
["bitfinex","BTCUSD",1732788253783,0.106222,94912.0,94891.0,0.107384]
["bitfinex","BTCUSD",1732788253784,0.001,94892.0,94891.0,0.107384]
["bitfinex","BTCUSD",1732788254006,0.001,94892.0,94891.0,0.21022921]
["bitfinex","BTCUSD",1732788254294,0.10537,94904.0,94892.0,0.210765]
["bitfinex","BTCUSD",1732788254532,0.01,94906.0,94882.0,0.210786]
["bitfinex","BTCUSD",1732788254533,0.01,94906.0,94893.0,0.15528353]
["bitfinex","BTCUSD",1732788254797,0.105373,94901.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732788255046,0.10537,94904.0,94896.0,0.20822221]
["bitfinex","BTCUSD",1732788255270,0.01,94906.0,94896.0,0.20822221]
["bitfinex","BTCUSD",1732788255271,0.105374,94900.0,94896.0,0.11117482]
["bitfinex","BTCUSD",1732788255484,0.10537,94904.0,94897.0,0.00832961]
["bitfinex","BTCUSD",1732788255707,0.105368,94905.0,94898.0,0.03132961]
["bitfinex","BTCUSD",1732788255958,0.105371,94902.0,94899.0,0.00832961]
["bitfinex","BTCUSD",1732788256208,0.105371,94902.0,94891.0,0.011]
["bitfinex","BTCUSD",1732788256209,0.105382,94892.0,94891.0,0.011]
["bitfinex","BTCUSD",1732788256460,0.210758,94896.0,94891.0,0.01933184]
["bitfinex","BTCUSD",1732788256461,0.01,94896.0,94891.0,0.01933184]
["bitfinex","BTCUSD",1732788256720,0.01,94896.0,94892.0,0.00833184]
["bitfinex","BTCUSD",1732788256963,0.01,94896.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732788257214,0.210744,94902.0,94896.0,0.210756]
["bitfinex","BTCUSD",1732788257215,0.01,94902.0,94896.0,0.210756]
["bitfinex","BTCUSD",1732788257458,0.01,94902.0,94897.0,0.105377]
["bitfinex","BTCUSD",1732788257712,0.01,94898.0,94897.0,0.11117705]
["bitfinex","BTCUSD",1732788258000,0.115376,94898.0,94897.0,0.023]
["bitfinex","BTCUSD",1732788258242,0.115376,94898.0,94854.0,0.1882599]
["bitfinex","BTCUSD",1732788258243,0.01,94895.0,94875.0,0.210802]
["bitfinex","BTCUSD",1732788258489,0.210777,94887.0,94876.0,0.10284521]
["bitfinex","BTCUSD",1732788258718,0.01,94887.0,94877.0,0.00833311]
["bitfinex","BTCUSD",1732788258971,0.210779,94886.0,94877.0,0.00833311]
["bitfinex","BTCUSD",1732788259218,0.01,94881.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732788259467,0.01,94881.0,94842.0,0.0801]
["bitfinex","BTCUSD",1732788259468,0.02,94881.0,94871.0,0.0105407]
["bitfinex","BTCUSD",1732788259725,0.105398,94879.0,94875.0,0.003]
["bitfinex","BTCUSD",1732788260019,0.01,94887.0,94880.0,0.105396]
["bitfinex","BTCUSD",1732788260253,0.02,94894.0,94880.0,0.10284521]
["bitfinex","BTCUSD",1732788260482,0.02,94894.0,94877.0,0.002]
["bitfinex","BTCUSD",1732788260483,0.01,94888.0,94877.0,0.002]
["bitfinex","BTCUSD",1732788260733,0.105392,94884.0,94877.0,0.002]
["bitfinex","BTCUSD",1732788260975,0.210779,94886.0,94871.0,0.21081]
["bitfinex","BTCUSD",1732788261214,0.210779,94886.0,94875.0,0.001]
["bitfinex","BTCUSD",1732788261215,0.105394,94882.0,94875.0,0.001]
["bitfinex","BTCUSD",1732788261461,0.105391,94884.0,94875.0,0.001]
["bitfinex","BTCUSD",1732788261708,0.105391,94884.0,94872.0,0.14518089]
["bitfinex","BTCUSD",1732788261709,0.210763,94893.0,94876.0,0.10284521]
["bitfinex","BTCUSD",1732788261950,0.02,94894.0,94876.0,0.10284521]
["bitfinex","BTCUSD",1732788261951,0.105395,94881.0,94876.0,0.10284521]
["bitfinex","BTCUSD",1732788262188,0.105395,94881.0,94877.0,0.04843919]
["bitfinex","BTCUSD",1732788262428,0.21077,94890.0,94878.0,0.10284521]
["bitfinex","BTCUSD",1732788262681,0.01,94891.0,94878.0,0.10284521]
["bitfinex","BTCUSD",1732788263179,0.105387,94888.0,94879.0,0.210794]
["bitfinex","BTCUSD",1732788263413,0.01,94891.0,94880.0,0.31363721]
["bitfinex","BTCUSD",1732788263660,0.01,94891.0,94881.0,0.03366372]
["bitfinex","BTCUSD",1732788263879,0.210784,94884.0,94877.0,0.001]
["bitfinex","BTCUSD",1732788264153,0.02,94887.0,94876.0,0.005]
["bitfinex","BTCUSD",1732788264405,0.10539,94885.0,94878.0,0.105397]
["bitfinex","BTCUSD",1732788264644,0.01,94887.0,94879.0,0.001]
["bitfinex","BTCUSD",1732788264645,0.210779,94886.0,94879.0,0.001]
["bitfinex","BTCUSD",1732788264893,0.105396,94880.0,94879.0,0.00095586]
["bitfinex","BTCUSD",1732788265129,0.210784,94884.0,94867.0,0.023]
["bitfinex","BTCUSD",1732788265354,0.210784,94884.0,94865.0,0.0017248]
["bitfinex","BTCUSD",1732788265355,0.105398,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1732788266551,0.02,94881.0,94877.0,0.004]
["bitfinex","BTCUSD",1732788266786,0.115398,94878.0,94877.0,0.004]
["bitfinex","BTCUSD",1732788267051,0.115398,94878.0,94865.0,0.0017248]
["bitfinex","BTCUSD",1732788267052,0.105411,94866.0,94865.0,0.0017248]
["bitfinex","BTCUSD",1732788267562,0.115411,94866.0,94865.0,0.0017248]
["bitfinex","BTCUSD",1732788268095,0.30604789,94866.0,94865.0,0.0017248]
["bitfinex","BTCUSD",1732788268315,0.30604789,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788268316,0.249011,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788268550,0.249011,94866.0,94865.0,0.0018269]
["bitfinex","BTCUSD",1732788269042,0.202511,94866.0,94865.0,0.0058269]
["bitfinex","BTCUSD",1732788269271,0.202511,94866.0,94865.0,0.0018269]
["bitfinex","BTCUSD",1732788269986,0.202511,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788270255,0.402511,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788270510,0.405511,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788271015,0.402511,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788271493,0.403511,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788271954,0.402511,94866.0,94865.0,0.0008269]
["bitfinex","BTCUSD",1732788272412,0.115416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788272645,0.125416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788273628,0.172316,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788275006,0.172316,94862.0,94861.0,0.00226156]
["bitfinex","BTCUSD",1732788275254,0.115416,94862.0,94861.0,0.00226156]
["bitfinex","BTCUSD",1732788276149,0.115416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788276596,0.116416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788277077,0.115416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788277304,0.116416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788278464,0.115416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788280369,0.001,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788280621,0.001,94862.0,94861.0,0.20952377]
["bitfinex","BTCUSD",1732788280843,0.20004,94866.0,94865.0,0.128412]
["bitfinex","BTCUSD",1732788281069,0.20004,94866.0,94865.0,0.23125721]
["bitfinex","BTCUSD",1732788281286,0.20004,94866.0,94865.0,0.12584521]
["bitfinex","BTCUSD",1732788281528,0.20004,94866.0,94865.0,0.27555319]
["bitfinex","BTCUSD",1732788282470,0.20004,94866.0,94865.0,0.23121721]
["bitfinex","BTCUSD",1732788282683,0.20004,94866.0,94865.0,0.23921721]
["bitfinex","BTCUSD",1732788283158,0.305451,94866.0,94865.0,0.008]
["bitfinex","BTCUSD",1732788283431,0.400551,94866.0,94865.0,0.008]
["bitfinex","BTCUSD",1732788283655,0.400551,94866.0,94865.0,0.009]
["bitfinex","BTCUSD",1732788284119,0.400551,94866.0,94865.0,0.008]
["bitfinex","BTCUSD",1732788284559,0.4024134,94866.0,94865.0,0.008]
["bitfinex","BTCUSD",1732788284794,0.4024134,94866.0,94865.0,0.014]
["bitfinex","BTCUSD",1732788285022,0.4024134,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1732788287736,0.4014134,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1732788288000,0.4024134,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1732788288476,0.4014134,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1732788288946,0.4024134,94866.0,94865.0,0.006]
["bitfinex","BTCUSD",1732788289187,0.2970024,94866.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788289408,0.125416,94862.0,94861.0,0.00126156]
["bitfinex","BTCUSD",1732788291479,0.125416,94862.0,94861.0,0.00226156]
["bitfinex","BTCUSD",1732788291728,0.2760024,94866.0,94831.0,0.2109]
["bitfinex","BTCUSD",1732788291729,0.01,94852.0,94837.0,0.023]
["bitfinex","BTCUSD",1732788291949,0.01,94852.0,94838.0,0.10284521]
["bitfinex","BTCUSD",1732788292193,0.02,94852.0,94839.0,0.01028452]
["bitfinex","BTCUSD",1732788292421,0.02,94852.0,94840.0,0.10284521]
["bitfinex","BTCUSD",1732788292669,0.0905,94846.0,94831.0,0.01217988]
["bitfinex","BTCUSD",1732788292917,0.0905,94846.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732788292918,0.105447,94834.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732788293141,0.0905,94846.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732788293142,0.105442,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1732788293369,0.210875,94843.0,94837.0,0.001]
["bitfinex","BTCUSD",1732788293370,0.105442,94839.0,94837.0,0.001]
["bitfinex","BTCUSD",1732788293609,0.105442,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1732788294710,0.105442,94838.0,94837.0,0.002]
["bitfinex","BTCUSD",1732788294966,0.105442,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1732788295192,0.01,94841.0,94832.0,0.009]
["bitfinex","BTCUSD",1732788295193,0.105448,94833.0,94832.0,0.009]
["bitfinex","BTCUSD",1732788295671,0.01,94837.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788295921,0.01,94830.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788296191,0.10546,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788297547,0.18396,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788298017,0.19396,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788298240,0.2612778,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788298463,0.52412301,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788298688,0.59032301,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788298915,0.60981185,94822.0,94821.0,0.00048313]
["bitfinex","BTCUSD",1732788299341,0.60981185,94822.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788299342,0.396971,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788299554,0.56189171,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788300058,0.49981621,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788300305,0.50981621,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788300527,0.5118241,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788300964,0.49981621,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788301646,0.50581621,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788301855,0.60864767,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788302086,0.60264767,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788302329,0.49981621,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788302579,0.50481621,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788303068,0.401971,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788303315,0.401971,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788303536,0.391971,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788303757,0.246971,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788304003,0.207771,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788304440,0.201771,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788304867,0.204771,94812.0,94811.0,0.0004]
["bitfinex","BTCUSD",1732788305087,0.204771,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788305311,0.28576196,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788305559,0.38860717,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788305800,0.59150717,94812.0,94811.0,0.0014]
["bitfinex","BTCUSD",1732788306271,0.115484,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788306513,0.27781814,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788306721,0.125484,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788306937,0.12781814,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788307426,0.125484,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788307663,0.31379021,94811.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788307664,0.01,94805.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788308111,0.108484,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788308328,0.118484,94801.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788308828,0.01,94806.0,94799.0,0.105485]
["bitfinex","BTCUSD",1732788308829,0.02,94806.0,94799.0,0.105485]
["bitfinex","BTCUSD",1732788309077,0.02,94806.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788309078,4e-05,94812.0,94809.0,0.105474]
["bitfinex","BTCUSD",1732788309292,4e-05,94812.0,94811.0,0.105472]
["bitfinex","BTCUSD",1732788310489,4e-05,94812.0,94811.0,0.23131721]
["bitfinex","BTCUSD",1732788310731,0.30709911,94850.0,94812.0,0.173]
["bitfinex","BTCUSD",1732788310732,0.105435,94845.0,94812.0,0.173]
["bitfinex","BTCUSD",1732788310973,0.01,94844.0,94816.0,0.023]
["bitfinex","BTCUSD",1732788311265,0.105451,94830.0,94818.0,0.023]
["bitfinex","BTCUSD",1732788311468,0.105451,94830.0,94811.0,0.001]
["bitfinex","BTCUSD",1732788311469,0.01,94830.0,94811.0,0.001]
["bitfinex","BTCUSD",1732788311689,0.01,94831.0,94813.0,0.023]
["bitfinex","BTCUSD",1732788311924,0.115451,94831.0,94814.0,0.10284521]
["bitfinex","BTCUSD",1732788312162,0.115451,94831.0,94815.0,0.023]
["bitfinex","BTCUSD",1732788312163,0.11545,94831.0,94815.0,0.023]
["bitfinex","BTCUSD",1732788312405,0.01,94840.0,94817.0,0.023]
["bitfinex","BTCUSD",1732788312647,0.01,94840.0,94818.0,0.10284521]
["bitfinex","BTCUSD",1732788312861,0.012,94844.0,94832.0,0.210898]
["bitfinex","BTCUSD",1732788313082,0.012,94844.0,94836.0,0.105444]
["bitfinex","BTCUSD",1732788313310,0.105483,94802.0,94800.0,0.00301902]
["bitfinex","BTCUSD",1732788313522,0.01,94804.0,94800.0,0.00301902]
["bitfinex","BTCUSD",1732788313755,0.01,94802.0,94800.0,0.00301902]
["bitfinex","BTCUSD",1732788314493,0.115483,94802.0,94801.0,0.01833128]
["bitfinex","BTCUSD",1732788314716,0.116483,94802.0,94801.0,0.01833128]
["bitfinex","BTCUSD",1732788315180,0.115483,94802.0,94801.0,0.01]
["bitfinex","BTCUSD",1732788316379,0.125483,94802.0,94801.0,0.01]
["bitfinex","BTCUSD",1732788317303,0.210951,94809.0,94801.0,0.012]
["bitfinex","BTCUSD",1732788317516,0.01,94808.0,94801.0,0.012]
["bitfinex","BTCUSD",1732788317744,0.210954,94807.0,94801.0,0.012]
["bitfinex","BTCUSD",1732788317993,0.210957,94806.0,94801.0,0.012]
["bitfinex","BTCUSD",1732788318256,0.115472,94812.0,94804.0,0.10548]
["bitfinex","BTCUSD",1732788318500,0.105479,94806.0,94805.0,0.00833752]
["bitfinex","BTCUSD",1732788318724,0.115479,94806.0,94805.0,0.00833752]
["bitfinex","BTCUSD",1732788319165,0.01,94806.0,94801.0,0.012]
["bitfinex","BTCUSD",1732788319382,0.105483,94802.0,94801.0,0.012]
["bitfinex","BTCUSD",1732788319592,0.105483,94802.0,94801.0,0.02034057]
["bitfinex","BTCUSD",1732788319807,0.105483,94802.0,94801.0,0.01834057]
["bitfinex","BTCUSD",1732788320503,0.105483,94802.0,94801.0,0.03169182]
["bitfinex","BTCUSD",1732788320720,0.105483,94802.0,94801.0,0.03369182]
["bitfinex","BTCUSD",1732788320947,0.105481,94804.0,94801.0,0.03469182]
["bitfinex","BTCUSD",1732788321179,0.115478,94806.0,94802.0,0.01335125]
["bitfinex","BTCUSD",1732788321400,0.105481,94804.0,94803.0,0.02169182]
["bitfinex","BTCUSD",1732788321888,0.105481,94804.0,94803.0,0.02165182]
["bitfinex","BTCUSD",1732788322112,0.115481,94804.0,94803.0,0.00830057]
["bitfinex","BTCUSD",1732788323212,0.115481,94804.0,94803.0,0.00966137]
["bitfinex","BTCUSD",1732788324138,0.115481,94804.0,94803.0,0.01066137]
["bitfinex","BTCUSD",1732788324357,0.115481,94804.0,94803.0,0.02401262]
["bitfinex","BTCUSD",1732788324577,0.210954,94808.0,94803.0,0.02401262]
["bitfinex","BTCUSD",1732788324578,0.115476,94808.0,94803.0,0.02401262]
["bitfinex","BTCUSD",1732788324803,0.01,94808.0,94804.0,0.02762005]
["bitfinex","BTCUSD",1732788325041,0.01,94808.0,94805.0,0.01335125]
["bitfinex","BTCUSD",1732788325269,0.01,94810.0,94806.0,0.01335125]
["bitfinex","BTCUSD",1732788325558,0.105478,94806.0,94803.0,0.0027258]
["bitfinex","BTCUSD",1732788325799,0.10548,94804.0,94803.0,0.0027258]
["bitfinex","BTCUSD",1732788326040,0.10548,94804.0,94803.0,0.01610295]
["bitfinex","BTCUSD",1732788326276,0.1592186,94804.0,94803.0,0.01610295]
["bitfinex","BTCUSD",1732788326496,0.10548,94804.0,94803.0,0.01510295]
["bitfinex","BTCUSD",1732788327417,0.10548,94804.0,94803.0,0.01610295]
["bitfinex","BTCUSD",1732788327669,0.10548,94804.0,94803.0,0.01510295]
["bitfinex","BTCUSD",1732788328114,0.10548,94804.0,94803.0,0.01710295]
["bitfinex","BTCUSD",1732788328335,0.115478,94806.0,94803.0,0.01710295]
["bitfinex","BTCUSD",1732788328587,0.10548,94804.0,94803.0,0.0027258]
["bitfinex","BTCUSD",1732788328802,0.1802187,94804.0,94803.0,0.01610981]
["bitfinex","BTCUSD",1732788329023,0.2579187,94804.0,94803.0,0.01611002]
["bitfinex","BTCUSD",1732788329523,0.2579187,94804.0,94803.0,0.01511002]
["bitfinex","BTCUSD",1732788329741,0.2579187,94804.0,94803.0,0.01811002]
["bitfinex","BTCUSD",1732788329984,0.2579187,94804.0,94803.0,0.01911002]
["bitfinex","BTCUSD",1732788330215,0.2579187,94804.0,94803.0,0.01911001]
["bitfinex","BTCUSD",1732788330456,0.2579187,94804.0,94803.0,0.0057258]
["bitfinex","BTCUSD",1732788330916,0.2579187,94804.0,94803.0,0.5057258]
["bitfinex","BTCUSD",1732788331137,0.20318,94804.0,94803.0,0.5057258]
["bitfinex","BTCUSD",1732788332299,0.12548,94804.0,94803.0,0.5057258]
["bitfinex","BTCUSD",1732788332947,0.12548,94804.0,94803.0,0.5017258]
["bitfinex","BTCUSD",1732788333190,0.11548,94804.0,94803.0,0.5017258]
["bitfinex","BTCUSD",1732788333635,0.11548,94804.0,94803.0,0.5027258]
["bitfinex","BTCUSD",1732788333849,0.11548,94804.0,94803.0,0.5017258]
["bitfinex","BTCUSD",1732788334058,0.10548,94804.0,94803.0,0.5027258]
["bitfinex","BTCUSD",1732788334723,0.10548,94804.0,94803.0,0.5037258]
["bitfinex","BTCUSD",1732788335359,0.10548,94804.0,94803.0,0.50246053]
["bitfinex","BTCUSD",1732788336006,0.10548,94804.0,94803.0,0.50046053]
["bitfinex","BTCUSD",1732788336253,0.01,94804.0,94803.0,0.55117074]
["bitfinex","BTCUSD",1732788336484,0.01,94804.0,94803.0,0.55217074]
["bitfinex","BTCUSD",1732788337196,0.01,94804.0,94803.0,0.55117074]
["bitfinex","BTCUSD",1732788337436,0.01,94804.0,94803.0,0.50146053]
["bitfinex","BTCUSD",1732788337669,0.01,94804.0,94803.0,0.52322174]
["bitfinex","BTCUSD",1732788338314,0.01,94804.0,94803.0,0.52222174]
["bitfinex","BTCUSD",1732788338966,0.01,94804.0,94803.0,0.62770274]
["bitfinex","BTCUSD",1732788339180,0.01,94806.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732788339428,0.01,94806.0,94805.0,0.02176121]
["bitfinex","BTCUSD",1732788339688,0.115478,94806.0,94805.0,0.02176167]
["bitfinex","BTCUSD",1732788340787,0.126478,94806.0,94805.0,0.00836935]
["bitfinex","BTCUSD",1732788341485,0.126478,94806.0,94805.0,0.00936935]
["bitfinex","BTCUSD",1732788341696,0.126478,94806.0,94805.0,0.00836935]
["bitfinex","BTCUSD",1732788341928,0.126478,94806.0,94805.0,0.0217713]
["bitfinex","BTCUSD",1732788342170,0.115478,94806.0,94805.0,0.0227713]
["bitfinex","BTCUSD",1732788343061,0.01,94806.0,94805.0,0.0227713]
["bitfinex","BTCUSD",1732788343300,0.115478,94806.0,94805.0,0.0227713]
["bitfinex","BTCUSD",1732788343587,0.115478,94806.0,94805.0,0.0217713]
["bitfinex","BTCUSD",1732788343790,0.01,94806.0,94805.0,0.0227713]
["bitfinex","BTCUSD",1732788344008,0.115478,94806.0,94805.0,0.0227713]
["bitfinex","BTCUSD",1732788344247,0.0008629,94812.0,94805.0,0.0217713]
["bitfinex","BTCUSD",1732788344480,0.0008629,94812.0,94811.0,0.105472]
["bitfinex","BTCUSD",1732788344728,0.0008629,94812.0,94811.0,0.23008851]
["bitfinex","BTCUSD",1732788345346,0.0008629,94813.0,94812.0,0.105471]
["bitfinex","BTCUSD",1732788345553,0.0008629,94813.0,94812.0,0.52208747]
["bitfinex","BTCUSD",1732788345775,0.0008629,94813.0,94812.0,0.66054475]
["bitfinex","BTCUSD",1732788345989,0.0008629,94813.0,94812.0,0.84976596]
["bitfinex","BTCUSD",1732788346512,0.0008629,94813.0,94812.0,0.66054475]
["bitfinex","BTCUSD",1732788347235,0.0008629,94813.0,94812.0,0.85076596]
["bitfinex","BTCUSD",1732788347236,0.0018629,94813.0,94812.0,0.85076596]
["bitfinex","BTCUSD",1732788347454,0.0018629,94813.0,94812.0,0.33378486]
["bitfinex","BTCUSD",1732788347669,0.0018629,94813.0,94812.0,0.59977064]
["bitfinex","BTCUSD",1732788347897,0.0018629,94813.0,94812.0,0.79468995]
["bitfinex","BTCUSD",1732788348131,0.0018629,94813.0,94812.0,0.96213986]
["bitfinex","BTCUSD",1732788348350,0.00071581,94813.0,94812.0,0.79464221]
["bitfinex","BTCUSD",1732788348562,4e-05,94840.0,94836.0,0.105444]
["bitfinex","BTCUSD",1732788348856,4e-05,94840.0,94837.0,0.03226796]
["bitfinex","BTCUSD",1732788349293,4e-05,94840.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732788349499,4e-05,94840.0,94839.0,0.11880987]
["bitfinex","BTCUSD",1732788349720,4e-05,94840.0,94839.0,0.02172356]
["bitfinex","BTCUSD",1732788349934,0.00104,94840.0,94839.0,0.02172356]
["bitfinex","BTCUSD",1732788350186,0.00104,94840.0,94839.0,0.18311426]
["bitfinex","BTCUSD",1732788350403,4e-05,94840.0,94839.0,0.07767326]
["bitfinex","BTCUSD",1732788350618,0.10548,94840.0,94839.0,0.02172356]
["bitfinex","BTCUSD",1732788350888,0.10548,94840.0,94839.0,0.00835469]
["bitfinex","BTCUSD",1732788351151,0.01,94817.0,94805.0,0.09455571]
["bitfinex","BTCUSD",1732788351377,0.01,94819.0,94806.0,0.0216913]
["bitfinex","BTCUSD",1732788351589,0.105468,94815.0,94807.0,0.2326453]
["bitfinex","BTCUSD",1732788351850,0.01,94819.0,94808.0,0.21858734]
["bitfinex","BTCUSD",1732788352093,0.105469,94815.0,94808.0,0.32406234]
["bitfinex","BTCUSD",1732788352317,0.01,94830.0,94810.0,0.210948]
["bitfinex","BTCUSD",1732788352532,0.01,94830.0,94803.0,0.00046053]
["bitfinex","BTCUSD",1732788352533,0.02,94834.0,94811.0,0.12453651]
["bitfinex","BTCUSD",1732788352779,0.02,94834.0,94813.0,0.023]
["bitfinex","BTCUSD",1732788353007,0.02,94834.0,94822.0,0.105459]
["bitfinex","BTCUSD",1732788353008,0.105454,94828.0,94822.0,0.105459]
["bitfinex","BTCUSD",1732788353224,0.02,94834.0,94823.0,0.0216913]
["bitfinex","BTCUSD",1732788353225,0.105456,94826.0,94823.0,0.0216913]
["bitfinex","BTCUSD",1732788353457,0.210901,94831.0,94824.0,0.00834228]
["bitfinex","BTCUSD",1732788353710,0.02,94825.0,94823.0,0.01334902]
["bitfinex","BTCUSD",1732788353958,0.105468,94815.0,94809.0,0.105475]
["bitfinex","BTCUSD",1732788354190,0.316399,94817.0,94810.0,0.25279588]
["bitfinex","BTCUSD",1732788354407,0.210923,94821.0,94810.0,0.35826888]
["bitfinex","BTCUSD",1732788354676,0.210923,94821.0,94811.0,0.02169009]
["bitfinex","BTCUSD",1732788354896,0.105467,94816.0,94812.0,0.1245353]
["bitfinex","BTCUSD",1732788355124,0.01,94832.0,94812.0,0.10284521]
["bitfinex","BTCUSD",1732788355336,0.01,94832.0,94814.0,0.023]
["bitfinex","BTCUSD",1732788355557,0.105453,94829.0,94824.0,0.105458]
["bitfinex","BTCUSD",1732788355776,0.003,94831.0,94825.0,0.12453541]
["bitfinex","BTCUSD",1732788356007,0.105448,94833.0,94827.0,0.105454]
["bitfinex","BTCUSD",1732788356266,0.105444,94837.0,94828.0,0.12453541]
["bitfinex","BTCUSD",1732788356689,0.003,94832.0,94829.0,0.0216902]
["bitfinex","BTCUSD",1732788356943,0.003,94832.0,94830.0,0.12453541]
["bitfinex","BTCUSD",1732788357180,0.003,94832.0,94830.0,0.10284521]
["bitfinex","BTCUSD",1732788357181,0.10545,94831.0,94830.0,0.10284521]
["bitfinex","BTCUSD",1732788357417,0.10545,94831.0,94830.0,0.12452865]
["bitfinex","BTCUSD",1732788358149,0.10545,94831.0,94830.0,0.00833926]
["bitfinex","BTCUSD",1732788358376,0.01,94832.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732788358610,0.318351,94831.0,94830.0,0.00833945]
["bitfinex","BTCUSD",1732788358836,0.002,94831.0,94830.0,0.19197874]
["bitfinex","BTCUSD",1732788359053,0.002,94831.0,94830.0,0.21117661]
["bitfinex","BTCUSD",1732788359054,0.10545,94831.0,94830.0,0.21117661]
["bitfinex","BTCUSD",1732788359282,0.01,94838.0,94830.0,0.21107661]
["bitfinex","BTCUSD",1732788359530,0.01,94838.0,94831.0,0.02168518]
["bitfinex","BTCUSD",1732788359745,0.01,94838.0,94832.0,0.00833974]
["bitfinex","BTCUSD",1732788359970,4e-05,94840.0,94833.0,0.17767366]
["bitfinex","BTCUSD",1732788360214,4e-05,94840.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732788360528,4e-05,94840.0,94839.0,0.12712549]
["bitfinex","BTCUSD",1732788361000,4e-05,94840.0,94839.0,0.2299707]
["bitfinex","BTCUSD",1732788361243,4e-05,94840.0,94839.0,0.2299697]
["bitfinex","BTCUSD",1732788361463,4e-05,94840.0,94839.0,0.30045947]
["bitfinex","BTCUSD",1732788362345,4e-05,94840.0,94839.0,0.32345947]
["bitfinex","BTCUSD",1732788362768,4e-05,94840.0,94839.0,0.32445947]
["bitfinex","BTCUSD",1732788363182,4e-05,94840.0,94839.0,0.32345947]
["bitfinex","BTCUSD",1732788363396,4e-05,94840.0,94839.0,0.32445947]
["bitfinex","BTCUSD",1732788363886,4e-05,94840.0,94839.0,0.33779991]
["bitfinex","BTCUSD",1732788364185,4e-05,94840.0,94839.0,0.33045947]
["bitfinex","BTCUSD",1732788364404,4e-05,94840.0,94839.0,0.32445947]
["bitfinex","BTCUSD",1732788364622,4e-05,94840.0,94839.0,0.55955947]
["bitfinex","BTCUSD",1732788364882,4e-05,94840.0,94839.0,0.55855947]
["bitfinex","BTCUSD",1732788365102,4e-05,94840.0,94839.0,0.47945947]
["bitfinex","BTCUSD",1732788365343,4e-05,94840.0,94839.0,0.33045947]
["bitfinex","BTCUSD",1732788365802,4e-05,94840.0,94839.0,0.20201847]
["bitfinex","BTCUSD",1732788366034,0.10548,94840.0,94839.0,0.02868349]
["bitfinex","BTCUSD",1732788366505,0.12548,94840.0,94839.0,0.02868349]
["bitfinex","BTCUSD",1732788367218,0.11709797,94840.0,94839.0,0.01533928]
["bitfinex","BTCUSD",1732788367464,0.11709797,94840.0,94839.0,0.00933928]
["bitfinex","BTCUSD",1732788367702,0.1194309,94840.0,94839.0,0.00933928]
["bitfinex","BTCUSD",1732788367945,0.1194309,94840.0,94839.0,0.001]
["bitfinex","BTCUSD",1732788368212,0.1194309,94840.0,94830.0,0.183539]
["bitfinex","BTCUSD",1732788368213,0.10545,94831.0,94830.0,0.183539]
["bitfinex","BTCUSD",1732788368471,0.10545,94831.0,94830.0,0.19187159]
["bitfinex","BTCUSD",1732788368718,0.21089,94836.0,94830.0,0.21022549]
["bitfinex","BTCUSD",1732788368966,0.105444,94837.0,94831.0,0.02166616]
["bitfinex","BTCUSD",1732788369217,0.01,94837.0,94832.0,0.04344701]
["bitfinex","BTCUSD",1732788369481,0.01,94837.0,94833.0,0.02166616]
["bitfinex","BTCUSD",1732788369482,0.105444,94837.0,94833.0,0.02166616]
["bitfinex","BTCUSD",1732788369715,0.01,94839.0,94834.0,0.0306885]
["bitfinex","BTCUSD",1732788369716,0.105446,94835.0,94834.0,0.0306885]
["bitfinex","BTCUSD",1732788370165,0.01,94839.0,94834.0,0.04402385]
["bitfinex","BTCUSD",1732788370410,0.105444,94837.0,94835.0,0.02166794]
["bitfinex","BTCUSD",1732788370661,0.01,94839.0,94836.0,0.02166794]
["bitfinex","BTCUSD",1732788370873,0.01,94839.0,94837.0,0.05680451]
["bitfinex","BTCUSD",1732788370874,0.105442,94838.0,94837.0,0.05680451]
["bitfinex","BTCUSD",1732788371328,0.105442,94838.0,94837.0,0.02166794]
["bitfinex","BTCUSD",1732788371558,0.105442,94838.0,94837.0,0.00833259]
["bitfinex","BTCUSD",1732788371854,0.115442,94838.0,94837.0,0.00833259]
["bitfinex","BTCUSD",1732788372311,0.116442,94838.0,94837.0,0.00833259]
["bitfinex","BTCUSD",1732788373020,0.35478721,94838.0,94837.0,0.00833259]
["bitfinex","BTCUSD",1732788373236,0.20585,94831.0,94830.0,0.183539]
["bitfinex","BTCUSD",1732788373471,0.3110287,94831.0,94830.0,0.183539]
["bitfinex","BTCUSD",1732788373686,0.30869521,94831.0,94830.0,0.183539]
["bitfinex","BTCUSD",1732788374404,0.35389521,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788375537,0.35989521,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788376064,0.4054005,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788376737,0.5554005,94831.0,94830.0,0.056439]
["bitfinex","BTCUSD",1732788376977,0.5554005,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788377427,0.5694005,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788377851,0.5654005,94831.0,94830.0,0.056439]
["bitfinex","BTCUSD",1732788378065,0.5654005,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788378291,0.5704005,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788378721,0.5654005,94831.0,94830.0,0.055439]
["bitfinex","BTCUSD",1732788378931,0.5724005,94831.0,94830.0,0.05455004]
["bitfinex","BTCUSD",1732788379604,0.5724005,94831.0,94830.0,0.05555004]
["bitfinex","BTCUSD",1732788380040,0.5724005,94831.0,94830.0,0.05655004]
["bitfinex","BTCUSD",1732788380264,0.5724005,94831.0,94830.0,0.05455004]
["bitfinex","BTCUSD",1732788380483,0.5654005,94831.0,94830.0,0.05455004]
["bitfinex","BTCUSD",1732788380694,0.5724005,94831.0,94830.0,0.05555004]
["bitfinex","BTCUSD",1732788380944,0.5724005,94831.0,94830.0,0.05455004]
["bitfinex","BTCUSD",1732788381196,0.5724005,94831.0,94830.0,0.05555004]
["bitfinex","BTCUSD",1732788381428,0.5654005,94831.0,94830.0,0.05555004]
["bitfinex","BTCUSD",1732788381904,0.52089521,94831.0,94830.0,0.05555004]
["bitfinex","BTCUSD",1732788382349,0.51389521,94831.0,94830.0,4e-08]
["bitfinex","BTCUSD",1732788382592,0.125471,94812.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788382807,0.38065034,94812.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788383032,0.54867814,94812.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788383716,0.45501621,94812.0,94797.0,0.00017337]
["bitfinex","BTCUSD",1732788384341,0.45501621,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788384772,0.45901621,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788385005,0.206171,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788385218,0.20450487,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788385456,0.54582037,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788385676,0.5474865,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788386380,0.356171,94812.0,94811.0,0.0027234]
["bitfinex","BTCUSD",1732788386594,0.206171,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788386819,0.45735016,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788387030,0.46001621,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788387247,0.45701621,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788387479,0.46001621,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788387709,0.202171,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788387932,0.20850498,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788388158,0.21450498,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788388379,0.21050498,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788388602,0.13380498,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788388869,0.12780489,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788389085,0.02,94812.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788389308,0.02,94812.0,94811.0,0.01003923]
["bitfinex","BTCUSD",1732788389558,0.01,94812.0,94811.0,0.02159095]
["bitfinex","BTCUSD",1732788389771,0.01,94812.0,94811.0,0.02334855]
["bitfinex","BTCUSD",1732788390020,0.02,94817.0,94811.0,0.01004025]
["bitfinex","BTCUSD",1732788390230,0.02,94817.0,94812.0,0.0133083]
["bitfinex","BTCUSD",1732788390672,0.02,94817.0,94813.0,0.00831685]
["bitfinex","BTCUSD",1732788390894,0.02,94817.0,94814.0,0.00831685]
["bitfinex","BTCUSD",1732788391106,0.02,94817.0,94815.0,0.00831685]
["bitfinex","BTCUSD",1732788391396,0.02,94817.0,94816.0,0.00831685]
["bitfinex","BTCUSD",1732788391607,0.021,94817.0,94816.0,0.00831685]
["bitfinex","BTCUSD",1732788391863,0.01,94817.0,94816.0,0.00831685]
["bitfinex","BTCUSD",1732788392112,0.01,94825.0,94817.0,0.105465]
["bitfinex","BTCUSD",1732788392320,0.01,94833.0,94820.0,0.081]
["bitfinex","BTCUSD",1732788392537,0.01,94833.0,94822.0,0.105459]
["bitfinex","BTCUSD",1732788392817,0.01,94833.0,94823.0,0.02162977]
["bitfinex","BTCUSD",1732788393063,0.01,94824.0,94823.0,0.02162977]
["bitfinex","BTCUSD",1732788393287,0.01,94824.0,94814.0,0.008]
["bitfinex","BTCUSD",1732788393288,0.01,94824.0,94822.0,0.01331292]
["bitfinex","BTCUSD",1732788393523,0.01,94824.0,94823.0,0.00832131]
["bitfinex","BTCUSD",1732788393738,0.210877,94842.0,94823.0,0.00832131]
["bitfinex","BTCUSD",1732788393739,0.0208615,94831.0,94823.0,0.00832131]
["bitfinex","BTCUSD",1732788393997,0.0208615,94831.0,94811.0,0.2126674]
["bitfinex","BTCUSD",1732788393998,0.01,94829.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788394232,0.0108615,94831.0,94819.0,0.10284521]
["bitfinex","BTCUSD",1732788394233,0.0008615,94831.0,94819.0,0.10284521]
["bitfinex","BTCUSD",1732788394464,0.0008615,94831.0,94823.0,0.004]
["bitfinex","BTCUSD",1732788394727,0.0008615,94831.0,94824.0,0.105458]
["bitfinex","BTCUSD",1732788394973,0.0008615,94831.0,94825.0,0.023]
["bitfinex","BTCUSD",1732788395226,0.0008615,94831.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732788395435,0.0008615,94831.0,94826.0,0.31375721]
["bitfinex","BTCUSD",1732788395660,0.0008615,94831.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732788395900,0.0008615,94831.0,94830.0,0.23129621]
["bitfinex","BTCUSD",1732788396112,0.0008615,94831.0,94830.0,0.37230803]
["bitfinex","BTCUSD",1732788396635,0.01,94863.0,94830.0,0.41685703]
["bitfinex","BTCUSD",1732788396845,0.0809,94878.0,94832.0,0.27584521]
["bitfinex","BTCUSD",1732788396846,0.01,94861.0,94832.0,0.27584521]
["bitfinex","BTCUSD",1732788397065,0.01,94861.0,94847.0,0.023]
["bitfinex","BTCUSD",1732788397280,0.01,94861.0,94849.0,0.023]
["bitfinex","BTCUSD",1732788397510,0.01,94865.0,94851.0,0.0783]
["bitfinex","BTCUSD",1732788397741,0.01,94865.0,94854.0,0.023]
["bitfinex","BTCUSD",1732788397964,0.008,94863.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732788398174,0.0009024,94866.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732788398407,0.0009024,94866.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788398408,0.0009024,94866.0,94858.0,0.20826521]
["bitfinex","BTCUSD",1732788398636,0.01,94865.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788398863,0.105419,94860.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788399115,0.01,94865.0,94858.0,0.10284521]
["bitfinex","BTCUSD",1732788399353,0.0009024,94866.0,94859.0,0.01332591]
["bitfinex","BTCUSD",1732788399592,0.004,94861.0,94860.0,0.00832807]
["bitfinex","BTCUSD",1732788399796,0.004,94861.0,94860.0,0.02163927]
["bitfinex","BTCUSD",1732788400012,0.011,94865.0,94860.0,0.00832227]
["bitfinex","BTCUSD",1732788400234,0.116413,94865.0,94861.0,0.00832227]
["bitfinex","BTCUSD",1732788400438,0.0009024,94866.0,94862.0,0.00832227]
["bitfinex","BTCUSD",1732788400655,0.0009024,94866.0,94863.0,0.00832227]
["bitfinex","BTCUSD",1732788400865,0.0009024,94866.0,94864.0,0.00832227]
["bitfinex","BTCUSD",1732788401076,0.0009024,94866.0,94865.0,0.00832227]
["bitfinex","BTCUSD",1732788403428,0.0009024,94866.0,94865.0,0.12761514]
["bitfinex","BTCUSD",1732788403635,0.0009024,94866.0,94865.0,0.12847657]
["bitfinex","BTCUSD",1732788405599,0.0009024,94866.0,94865.0,0.27847657]
["bitfinex","BTCUSD",1732788407165,0.0009024,94866.0,94865.0,0.29505461]
["bitfinex","BTCUSD",1732788407375,0.0009024,94866.0,94865.0,0.27847657]
["bitfinex","BTCUSD",1732788407596,0.0009024,94866.0,94865.0,0.31686593]
["bitfinex","BTCUSD",1732788408277,0.0009024,94866.0,94865.0,0.16686593]
["bitfinex","BTCUSD",1732788408505,0.0009024,94866.0,94865.0,0.12847657]
["bitfinex","BTCUSD",1732788409908,0.0009024,94866.0,94865.0,0.12837912]
["bitfinex","BTCUSD",1732788410576,0.0009024,94866.0,94865.0,0.13665999]
["bitfinex","BTCUSD",1732788410818,0.0009024,94866.0,94865.0,0.12837824]
["bitfinex","BTCUSD",1732788413168,0.0009024,94866.0,94865.0,0.10284521]
["bitfinex","BTCUSD",1732788413410,0.0009024,94866.0,94865.0,0.13466757]
["bitfinex","BTCUSD",1732788413643,0.0009024,94866.0,94865.0,0.13766757]
["bitfinex","BTCUSD",1732788413872,0.0009024,94866.0,94865.0,0.13466757]
["bitfinex","BTCUSD",1732788414322,0.0009024,94866.0,94865.0,0.13866757]
["bitfinex","BTCUSD",1732788415434,0.0009024,94866.0,94865.0,0.16166757]
["bitfinex","BTCUSD",1732788415898,0.0009024,94866.0,94865.0,0.26707957]
["bitfinex","BTCUSD",1732788416125,0.0009024,94866.0,94865.0,0.27707957]
["bitfinex","BTCUSD",1732788416345,0.0009024,94866.0,94865.0,0.17166757]
["bitfinex","BTCUSD",1732788416573,0.0009024,94866.0,94865.0,0.42707957]
["bitfinex","BTCUSD",1732788417985,0.0009024,94866.0,94865.0,0.55977957]
["bitfinex","BTCUSD",1732788418415,4e-05,94892.0,94865.0,0.55977957]
["bitfinex","BTCUSD",1732788418416,4e-05,94892.0,94867.0,0.15]
["bitfinex","BTCUSD",1732788418704,4e-05,94892.0,94884.0,0.01331083]
["bitfinex","BTCUSD",1732788418908,4e-05,94892.0,94886.0,0.105389]
["bitfinex","BTCUSD",1732788419113,4e-05,94892.0,94887.0,0.22977105]
["bitfinex","BTCUSD",1732788419343,4e-05,94892.0,94887.0,0.12438305]
["bitfinex","BTCUSD",1732788419548,4e-05,94892.0,94887.0,0.18951805]
["bitfinex","BTCUSD",1732788419778,4e-05,94892.0,94887.0,0.29490605]
["bitfinex","BTCUSD",1732788420229,4e-05,94892.0,94887.0,0.52500605]
["bitfinex","BTCUSD",1732788420438,0.00104,94888.0,94887.0,0.54800605]
["bitfinex","BTCUSD",1732788420658,0.00104,94888.0,94887.0,0.59720605]
["bitfinex","BTCUSD",1732788421319,4e-05,94892.0,94891.0,0.278384]
["bitfinex","BTCUSD",1732788421556,4e-05,94892.0,94891.0,0.50559851]
["bitfinex","BTCUSD",1732788421978,0.000863,94899.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732788422274,0.000863,94899.0,94895.0,0.41941219]
["bitfinex","BTCUSD",1732788423668,0.0018622,94896.0,94895.0,0.43541219]
["bitfinex","BTCUSD",1732788423917,0.0018622,94896.0,94895.0,0.46543261]
["bitfinex","BTCUSD",1732788424180,0.0018622,94896.0,94895.0,0.34340347]
["bitfinex","BTCUSD",1732788424921,0.0018622,94896.0,94895.0,0.33440347]
["bitfinex","BTCUSD",1732788425131,0.0018622,94896.0,94895.0,0.30586563]
["bitfinex","BTCUSD",1732788425132,0.0008622,94896.0,94895.0,0.30586563]
["bitfinex","BTCUSD",1732788425341,0.0018622,94896.0,94895.0,0.3414994]
["bitfinex","BTCUSD",1732788425572,0.0018622,94896.0,94895.0,0.4378784]
["bitfinex","BTCUSD",1732788425789,0.0008622,94896.0,94895.0,0.4418784]
["bitfinex","BTCUSD",1732788426263,0.0018622,94896.0,94895.0,0.4608784]
["bitfinex","BTCUSD",1732788426482,0.0018622,94896.0,94895.0,0.4698784]
["bitfinex","BTCUSD",1732788426696,0.0008622,94896.0,94895.0,0.4648784]
["bitfinex","BTCUSD",1732788426909,0.0008622,94896.0,94895.0,0.4618784]
["bitfinex","BTCUSD",1732788427117,0.000863,94899.0,94896.0,0.1311]
["bitfinex","BTCUSD",1732788427365,0.000863,94899.0,94898.0,0.38122121]
["bitfinex","BTCUSD",1732788427591,0.000863,94899.0,94898.0,0.40285498]
["bitfinex","BTCUSD",1732788428769,0.000863,94899.0,94898.0,0.41185498]
["bitfinex","BTCUSD",1732788429612,0.000863,94899.0,94898.0,0.42085498]
["bitfinex","BTCUSD",1732788429613,0.001863,94899.0,94898.0,0.42085498]
["bitfinex","BTCUSD",1732788429830,0.001863,94899.0,94898.0,0.2406088]
["bitfinex","BTCUSD",1732788430056,0.001863,94899.0,94898.0,0.14247898]
["bitfinex","BTCUSD",1732788430726,0.081763,94899.0,94898.0,0.03963377]
["bitfinex","BTCUSD",1732788430947,0.207138,94899.0,94898.0,0.03963377]
["bitfinex","BTCUSD",1732788431166,0.20904814,94899.0,94898.0,0.018]
["bitfinex","BTCUSD",1732788431381,0.20904814,94899.0,94853.0,0.210852]
["bitfinex","BTCUSD",1732788431382,0.01,94881.0,94853.0,0.210852]
["bitfinex","BTCUSD",1732788431658,0.01,94881.0,94844.0,0.0779]
["bitfinex","BTCUSD",1732788431659,0.15367873,94875.0,94866.0,0.11115608]
["bitfinex","BTCUSD",1732788431868,0.15367873,94875.0,94867.0,0.00831087]
["bitfinex","BTCUSD",1732788432099,0.15367873,94875.0,94868.0,0.11115608]
["bitfinex","BTCUSD",1732788432342,0.02,94879.0,94869.0,0.00831087]
["bitfinex","BTCUSD",1732788432343,0.01,94879.0,94869.0,0.00831087]
["bitfinex","BTCUSD",1732788432596,0.01,94879.0,94870.0,0.00831087]
["bitfinex","BTCUSD",1732788432597,0.01,94875.0,94870.0,0.00831087]
["bitfinex","BTCUSD",1732788432809,0.105406,94871.0,94866.0,0.10284521]
["bitfinex","BTCUSD",1732788433020,0.01,94875.0,94867.0,0.00831178]
["bitfinex","BTCUSD",1732788433236,0.01,94875.0,94868.0,0.00831178]
["bitfinex","BTCUSD",1732788433458,0.01,94879.0,94869.0,0.02042748]
["bitfinex","BTCUSD",1732788433700,0.02,94879.0,94870.0,0.00831178]
["bitfinex","BTCUSD",1732788433921,0.02,94879.0,94871.0,0.11115699]
["bitfinex","BTCUSD",1732788434174,0.01,94879.0,94872.0,0.00831178]
["bitfinex","BTCUSD",1732788434359,0.01,94879.0,94873.0,0.11115699]
["bitfinex","BTCUSD",1732788434584,0.01,94879.0,94874.0,0.00831178]
["bitfinex","BTCUSD",1732788434797,0.01,94879.0,94875.0,0.00831178]
["bitfinex","BTCUSD",1732788435036,0.01,94879.0,94876.0,0.00831178]
["bitfinex","BTCUSD",1732788435247,0.01,94879.0,94877.0,0.00831178]
["bitfinex","BTCUSD",1732788435473,0.01,94879.0,94878.0,0.00831178]
["bitfinex","BTCUSD",1732788435897,0.23058471,94880.0,94878.0,0.00831178]
["bitfinex","BTCUSD",1732788436109,0.23058471,94880.0,94879.0,0.00831178]
["bitfinex","BTCUSD",1732788436566,0.01,94883.0,94879.0,0.00831178]
["bitfinex","BTCUSD",1732788436778,0.01,94885.0,94880.0,0.00831178]
["bitfinex","BTCUSD",1732788436984,0.02,94886.0,94881.0,0.00831178]
["bitfinex","BTCUSD",1732788437203,0.02,94886.0,94877.0,0.003]
["bitfinex","BTCUSD",1732788437204,0.01,94881.0,94877.0,0.003]
["bitfinex","BTCUSD",1732788437444,0.01,94881.0,94878.0,0.01889521]
["bitfinex","BTCUSD",1732788437713,0.105396,94880.0,94879.0,0.00831069]
["bitfinex","BTCUSD",1732788438151,0.01,94881.0,94879.0,0.0083117]
["bitfinex","BTCUSD",1732788438369,0.01,94881.0,94859.0,0.210838]
["bitfinex","BTCUSD",1732788438370,0.01,94877.0,94856.0,0.15]
["bitfinex","BTCUSD",1732788438590,0.23058471,94875.0,94866.0,0.11115769]
["bitfinex","BTCUSD",1732788438797,0.23058471,94875.0,94867.0,0.00831248]
["bitfinex","BTCUSD",1732788439021,0.105405,94872.0,94868.0,0.11115769]
["bitfinex","BTCUSD",1732788439252,0.0827,94872.0,94869.0,0.00831248]
["bitfinex","BTCUSD",1732788439462,0.0827,94872.0,94870.0,0.00831248]
["bitfinex","BTCUSD",1732788439682,0.0827,94872.0,94871.0,0.00831248]
["bitfinex","BTCUSD",1732788441275,0.26251347,94872.0,94871.0,0.00831248]
["bitfinex","BTCUSD",1732788441539,0.125408,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1732788441794,0.125408,94869.0,94865.0,0.01]
["bitfinex","BTCUSD",1732788441795,0.125411,94866.0,94865.0,0.01]
["bitfinex","BTCUSD",1732788442025,0.30557387,94866.0,94865.0,0.01]
["bitfinex","BTCUSD",1732788442272,0.38054104,94866.0,94865.0,0.01]
["bitfinex","BTCUSD",1732788442906,0.30555621,94866.0,94865.0,0.01]
["bitfinex","BTCUSD",1732788443169,0.30555621,94866.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788443170,0.210865,94847.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788443373,0.01,94834.0,94832.0,0.00830248]
["bitfinex","BTCUSD",1732788443580,0.105448,94833.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788443789,0.105448,94833.0,94832.0,0.00830171]
["bitfinex","BTCUSD",1732788444069,0.23058471,94841.0,94832.0,0.16013638]
["bitfinex","BTCUSD",1732788444257,0.23058471,94841.0,94832.0,0.00830171]
["bitfinex","BTCUSD",1732788444258,0.01,94835.0,94832.0,0.00830171]
["bitfinex","BTCUSD",1732788444528,0.01,94835.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788444529,0.105449,94832.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788444732,0.01,94835.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788444951,0.01,94837.0,94832.0,0.002]
["bitfinex","BTCUSD",1732788445171,0.01,94837.0,94832.0,0.009]
["bitfinex","BTCUSD",1732788445172,0.01,94835.0,94832.0,0.009]
["bitfinex","BTCUSD",1732788445392,0.115446,94835.0,94832.0,0.002]
["bitfinex","BTCUSD",1732788445620,0.115446,94835.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788445621,0.01,94835.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788445837,0.01,94835.0,94831.0,0.10697145]
["bitfinex","BTCUSD",1732788446063,0.115447,94835.0,94831.0,0.09897145]
["bitfinex","BTCUSD",1732788446279,0.01,94835.0,94831.0,0.09897145]
["bitfinex","BTCUSD",1732788446488,0.115446,94835.0,94831.0,0.09897145]
["bitfinex","BTCUSD",1732788446766,0.105449,94833.0,94831.0,0.09897145]
["bitfinex","BTCUSD",1732788446994,0.115446,94835.0,94831.0,0.09897145]
["bitfinex","BTCUSD",1732788447203,0.115446,94835.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788447420,0.01,94835.0,94832.0,0.008]
["bitfinex","BTCUSD",1732788447646,0.01,94835.0,94832.0,0.002]
["bitfinex","BTCUSD",1732788447860,0.01,94835.0,94831.0,0.09597145]
["bitfinex","BTCUSD",1732788448131,0.01,94835.0,94831.0,0.009723]
["bitfinex","BTCUSD",1732788448350,0.21322002,94838.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788448351,0.125449,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788448573,0.12778214,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788448805,0.12778214,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788449268,0.12778214,94832.0,94831.0,0.008723]
["bitfinex","BTCUSD",1732788450586,0.12778214,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788450794,0.12778214,94832.0,94831.0,0.006723]
["bitfinex","BTCUSD",1732788451006,0.12778214,94832.0,94831.0,0.005723]
["bitfinex","BTCUSD",1732788451228,0.011,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788451442,0.126449,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788451666,0.021,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788452362,0.126449,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788453009,0.18928522,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788453696,0.126449,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788453902,0.021,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788454350,0.12878217,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788455034,0.02333317,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788455257,0.01,94847.0,94836.0,0.105444]
["bitfinex","BTCUSD",1732788455503,0.01,94847.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788455715,0.01,94847.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788455716,0.01,94844.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788455941,0.01,94834.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788456393,0.01,94835.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788456394,0.01,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788456620,0.116449,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788456847,0.116449,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788457065,0.115449,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788457279,0.115449,94832.0,94831.0,0.004723]
["bitfinex","BTCUSD",1732788457504,0.11778214,94832.0,94831.0,0.004723]
["bitfinex","BTCUSD",1732788457749,0.11778214,94832.0,94831.0,0.008723]
["bitfinex","BTCUSD",1732788458210,0.01233314,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788458460,0.115449,94832.0,94831.0,0.007723]
["bitfinex","BTCUSD",1732788458689,0.12778217,94832.0,94831.0,0.007723]
["bitfinex","BTCUSD",1732788459523,0.12778217,94832.0,94831.0,0.005723]
["bitfinex","BTCUSD",1732788459737,0.125449,94832.0,94831.0,0.005723]
["bitfinex","BTCUSD",1732788459955,0.125449,94832.0,94831.0,0.006723]
["bitfinex","BTCUSD",1732788460171,0.25870472,94832.0,94831.0,0.006723]
["bitfinex","BTCUSD",1732788460385,0.36154993,94832.0,94831.0,0.006723]
["bitfinex","BTCUSD",1732788460815,0.36154993,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788461022,0.37154993,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788461249,0.38154993,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788461471,0.38154993,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788461671,0.38154993,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788462055,0.38154993,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788462858,0.38854993,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788463532,0.38154993,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788463675,0.38854993,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788464335,0.38154993,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788464554,0.30959421,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788464779,0.32959421,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788464988,0.32959421,94832.0,94831.0,0.002723]
["bitfinex","BTCUSD",1732788465199,0.32959421,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788466481,0.29959421,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788466703,0.31959421,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788466932,0.29959421,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788467146,0.39266113,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788467365,0.41266113,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788469648,0.43566113,94832.0,94831.0,0.003723]
["bitfinex","BTCUSD",1732788471385,0.02,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788471593,0.30794529,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788471804,0.35193759,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788472695,0.35593759,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788473863,0.36593759,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788474333,0.37093759,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788475673,0.36693759,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788476139,0.37093759,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788476387,0.31461121,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788476612,0.30561121,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788476823,0.31361121,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788477463,0.31861121,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788477672,0.30961121,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788478121,0.40684973,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788478337,0.30000452,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788478553,0.126466,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788478765,0.12879991,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788478997,0.12979991,94817.0,94811.0,0.0017234]
["bitfinex","BTCUSD",1732788480837,0.12979991,94817.0,94816.0,0.01006086]
["bitfinex","BTCUSD",1732788481065,0.1849648,94817.0,94816.0,0.01006086]
["bitfinex","BTCUSD",1732788481540,0.2854761,94817.0,94816.0,0.01006086]
["bitfinex","BTCUSD",1732788481805,0.3647761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788482035,0.3637761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788482274,0.3657761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788482509,0.3757761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788483375,0.3727761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788483862,0.3747761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788485167,0.3847761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788485380,0.4077761,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788485813,0.44024542,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788486051,0.36408053,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788486285,0.32961121,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788486537,0.32761121,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788486755,0.33161121,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788487186,0.33961121,94817.0,94816.0,0.002723]
["bitfinex","BTCUSD",1732788487403,0.42052723,94817.0,94816.0,0.002723]
["bitfinex","BTCUSD",1732788487858,0.31961121,94817.0,94816.0,0.002723]
["bitfinex","BTCUSD",1732788488311,0.31961121,94817.0,94816.0,0.01108074]
["bitfinex","BTCUSD",1732788488312,0.23631121,94817.0,94816.0,0.01108074]
["bitfinex","BTCUSD",1732788488535,0.24231121,94817.0,94816.0,0.01108074]
["bitfinex","BTCUSD",1732788489012,0.24231121,94817.0,94816.0,0.01108104]
["bitfinex","BTCUSD",1732788489481,0.29472723,94817.0,94816.0,0.01008104]
["bitfinex","BTCUSD",1732788489692,0.29972723,94817.0,94816.0,0.01108104]
["bitfinex","BTCUSD",1732788489928,0.30672723,94817.0,94816.0,0.01108104]
["bitfinex","BTCUSD",1732788490383,0.31272723,94817.0,94816.0,0.01208104]
["bitfinex","BTCUSD",1732788490861,0.31272723,94817.0,94816.0,0.01008104]
["bitfinex","BTCUSD",1732788490862,0.29972723,94817.0,94816.0,0.01008104]
["bitfinex","BTCUSD",1732788491073,0.30272723,94817.0,94816.0,0.01008104]
["bitfinex","BTCUSD",1732788491960,0.29772723,94817.0,94816.0,0.01008104]
["bitfinex","BTCUSD",1732788492230,0.30172723,94817.0,94816.0,0.0100819]
["bitfinex","BTCUSD",1732788492464,0.30172723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788492697,0.29472723,94817.0,94816.0,0.01008209]
["bitfinex","BTCUSD",1732788492949,0.30972723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788493175,0.30772723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788493390,0.29772723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788493605,0.30072723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788494935,0.32072723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788495159,0.40322723,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788495375,0.43576578,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788495899,0.48456578,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788496732,0.48156578,94817.0,94816.0,0.001723]
["bitfinex","BTCUSD",1732788497199,0.48856578,94817.0,94816.0,0.002723]
["bitfinex","BTCUSD",1732788497407,0.48556578,94817.0,94816.0,0.002723]
["bitfinex","BTCUSD",1732788497858,0.49156578,94817.0,94816.0,0.002723]
["bitfinex","BTCUSD",1732788499333,0.01,94812.0,94811.0,4e-07]
["bitfinex","BTCUSD",1732788499335,0.168471,94812.0,94811.0,4e-07]
["bitfinex","BTCUSD",1732788499535,0.168471,94812.0,94801.0,0.0017258]
["bitfinex","BTCUSD",1732788499536,0.04,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788499890,0.43497532,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788500109,0.43264079,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788500320,0.49905681,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788500543,0.46654123,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788500755,0.47976423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788501675,0.48776423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788502139,0.47076423,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788502359,0.47976423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788502571,0.48876423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788502796,0.47976423,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788503245,0.48876423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788503452,0.46576423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788503881,0.45676423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788504134,0.43676423,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788504396,0.23732521,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788504628,0.24632521,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788505331,0.23732521,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788505536,0.23732521,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788505730,0.32534253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788506047,0.33334253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788506289,0.32534253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788506494,0.35434253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788506939,0.34534253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788507149,0.35434253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788507605,0.43204253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788507830,0.44604253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788508046,0.45304253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788508498,0.57735328,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788508755,0.58635328,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788508987,0.58636779,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788509233,0.44604253,94804.0,94803.0,9.3e-07]
["bitfinex","BTCUSD",1732788509437,0.59534107,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788510114,0.51764107,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788510326,0.48564107,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788510544,0.35434253,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788511219,0.4478959,94804.0,94803.0,0.00100093]
["bitfinex","BTCUSD",1732788511450,0.4478959,94804.0,94777.0,0.002]
["bitfinex","BTCUSD",1732788511451,0.105524,94765.0,94764.0,0.00441864]
["bitfinex","BTCUSD",1732788511672,0.105524,94765.0,94764.0,0.01276337]
["bitfinex","BTCUSD",1732788512426,0.01,94766.0,94764.0,0.01276337]
["bitfinex","BTCUSD",1732788512654,0.01,94766.0,94765.0,0.00834473]
["bitfinex","BTCUSD",1732788512900,0.01,94766.0,94764.0,0.00441864]
["bitfinex","BTCUSD",1732788512901,0.001,94765.0,94764.0,0.006]
["bitfinex","BTCUSD",1732788514381,0.001,94765.0,94764.0,0.0884]
["bitfinex","BTCUSD",1732788514596,0.01,94766.0,94764.0,0.187925]
["bitfinex","BTCUSD",1732788514812,0.01,94768.0,94765.0,0.005]
["bitfinex","BTCUSD",1732788515044,0.001,94766.0,94765.0,0.03844299]
["bitfinex","BTCUSD",1732788515259,0.011,94766.0,94764.0,0.0824]
["bitfinex","BTCUSD",1732788515487,0.001,94765.0,94764.0,0.0884]
["bitfinex","BTCUSD",1732788515717,0.001,94765.0,94764.0,0.0824]
["bitfinex","BTCUSD",1732788515939,0.001,94765.0,94764.0,0.1283]
["bitfinex","BTCUSD",1732788516395,0.01,94766.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788516611,0.212048,94765.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788516824,0.105529,94761.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788517047,0.105527,94762.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788517521,0.21105,94764.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788517741,0.105528,94762.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788517965,0.105526,94763.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788518176,0.105526,94763.0,94755.0,0.0841]
["bitfinex","BTCUSD",1732788518397,0.01,94765.0,94755.0,0.0841]
["bitfinex","BTCUSD",1732788518398,0.01233479,94765.0,94755.0,0.184635]
["bitfinex","BTCUSD",1732788518626,0.01233479,94765.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788518874,0.105526,94763.0,94755.0,0.0851]
["bitfinex","BTCUSD",1732788519097,0.105526,94763.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788519098,0.00233483,94763.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788519334,0.01,94762.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788519537,0.105531,94759.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788519750,0.01,94762.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788519751,0.211058,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788519960,0.105529,94760.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788520185,0.105529,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788520398,0.115529,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788520815,0.115528,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788521119,0.01,94761.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788521337,0.115529,94761.0,94755.0,0.0831]
["bitfinex","BTCUSD",1732788521548,0.115529,94761.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732788521994,0.116529,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788522457,0.011,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788522681,0.222057,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788522887,0.105531,94759.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788523067,0.222057,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788523320,0.105531,94759.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788523713,0.011,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788523975,0.10553,94760.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788524201,0.011,94761.0,94755.0,0.0861]
["bitfinex","BTCUSD",1732788524437,0.011,94761.0,94755.0,0.007]
["bitfinex","BTCUSD",1732788524672,0.211048,94765.0,94752.0,0.0017246]
["bitfinex","BTCUSD",1732788524673,0.01,94754.0,94752.0,0.0017246]
["bitfinex","BTCUSD",1732788524951,0.10787209,94753.0,94752.0,0.0017246]
["bitfinex","BTCUSD",1732788525176,0.11787209,94753.0,94752.0,0.0017246]
["bitfinex","BTCUSD",1732788526101,0.01233509,94753.0,94752.0,0.0017246]
["bitfinex","BTCUSD",1732788526323,0.11887209,94753.0,94752.0,0.0097246]
["bitfinex","BTCUSD",1732788527191,0.01333509,94753.0,94752.0,0.0097246]
["bitfinex","BTCUSD",1732788527412,0.11887209,94753.0,94752.0,0.0097246]
["bitfinex","BTCUSD",1732788528269,0.11887209,94753.0,94752.0,0.0022246]
["bitfinex","BTCUSD",1732788528972,0.194079,94753.0,94752.0,0.02391694]
["bitfinex","BTCUSD",1732788529224,0.11887209,94753.0,94752.0,0.01056728]
["bitfinex","BTCUSD",1732788529699,0.116537,94753.0,94752.0,0.01056728]
["bitfinex","BTCUSD",1732788530377,0.1188722,94753.0,94752.0,0.01056728]
["bitfinex","BTCUSD",1732788530906,0.1188722,94753.0,94752.0,0.00834268]
["bitfinex","BTCUSD",1732788531107,0.1178722,94753.0,94752.0,0.00834268]
["bitfinex","BTCUSD",1732788531347,0.1178722,94753.0,94752.0,0.00934268]
["bitfinex","BTCUSD",1732788531817,0.1178722,94753.0,94752.0,0.00834268]
["bitfinex","BTCUSD",1732788532026,0.01,94753.0,94752.0,0.00834268]
["bitfinex","BTCUSD",1732788532252,0.01,94753.0,94752.0,0.0216855]
["bitfinex","BTCUSD",1732788532703,0.115537,94753.0,94752.0,0.0216855]
["bitfinex","BTCUSD",1732788533145,0.115537,94753.0,94752.0,0.00834268]
["bitfinex","BTCUSD",1732788534239,0.115537,94753.0,94752.0,0.00934268]
["bitfinex","BTCUSD",1732788534463,0.115537,94753.0,94752.0,0.00834268]
["bitfinex","BTCUSD",1732788536396,0.115537,94753.0,94752.0,0.02168482]
["bitfinex","BTCUSD",1732788537776,0.115537,94753.0,94751.0,0.00058075]
["bitfinex","BTCUSD",1732788537777,0.105538,94752.0,94751.0,0.00058075]
["bitfinex","BTCUSD",1732788537983,0.10787314,94752.0,94751.0,0.00892222]
["bitfinex","BTCUSD",1732788538196,0.10787314,94752.0,94751.0,0.02226995]
["bitfinex","BTCUSD",1732788538645,0.11787314,94752.0,94751.0,0.02226995]
["bitfinex","BTCUSD",1732788538873,0.11787314,94752.0,94751.0,0.02326995]
["bitfinex","BTCUSD",1732788540276,0.0108623,94753.0,94751.0,0.02326995]
["bitfinex","BTCUSD",1732788540486,0.0108623,94753.0,94752.0,0.02169055]
["bitfinex","BTCUSD",1732788540487,0.1163993,94753.0,94752.0,0.02169055]
["bitfinex","BTCUSD",1732788540961,0.11873438,94753.0,94752.0,0.02169055]
["bitfinex","BTCUSD",1732788542078,0.11873438,94753.0,94752.0,0.02269055]
["bitfinex","BTCUSD",1732788543580,0.11873438,94753.0,94752.0,0.02169774]
["bitfinex","BTCUSD",1732788544074,0.1163993,94753.0,94752.0,0.02169774]
["bitfinex","BTCUSD",1732788544980,0.0008623,94753.0,94752.0,0.02169774]
["bitfinex","BTCUSD",1732788545261,0.0008623,94753.0,94752.0,0.20763574]
["bitfinex","BTCUSD",1732788546137,0.0008623,94753.0,94752.0,0.20863574]
["bitfinex","BTCUSD",1732788546369,0.115524,94765.0,94752.0,0.20863574]
["bitfinex","BTCUSD",1732788546370,0.01,94771.0,94753.0,0.023]
["bitfinex","BTCUSD",1732788546582,0.01,94770.0,94760.0,0.01336097]
["bitfinex","BTCUSD",1732788546797,0.01,94772.0,94762.0,0.211055]
["bitfinex","BTCUSD",1732788546798,0.01,94771.0,94762.0,0.211055]
["bitfinex","BTCUSD",1732788547057,0.01,94771.0,94770.0,0.105518]
["bitfinex","BTCUSD",1732788547269,0.01,94771.0,94770.0,0.02169774]
["bitfinex","BTCUSD",1732788547484,0.00233456,94778.0,94770.0,0.02169774]
["bitfinex","BTCUSD",1732788547719,0.01,94779.0,94773.0,0.105514]
["bitfinex","BTCUSD",1732788547927,0.01,94779.0,94774.0,0.02169774]
["bitfinex","BTCUSD",1732788548148,0.01,94779.0,94775.0,0.02169774]
["bitfinex","BTCUSD",1732788548361,0.01,94779.0,94776.0,0.02169774]
["bitfinex","BTCUSD",1732788548577,0.01,94779.0,94777.0,0.02169774]
["bitfinex","BTCUSD",1732788548788,0.01,94786.0,94778.0,0.02169774]
["bitfinex","BTCUSD",1732788548999,0.210975,94798.0,94779.0,0.02169774]
["bitfinex","BTCUSD",1732788549000,0.01,94789.0,94779.0,0.02169774]
["bitfinex","BTCUSD",1732788549215,0.01,94791.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732788549461,0.01,94791.0,94787.0,0.02169774]
["bitfinex","BTCUSD",1732788549678,0.01,94793.0,94788.0,0.02169774]
["bitfinex","BTCUSD",1732788549924,0.10549,94796.0,94789.0,0.12719374]
["bitfinex","BTCUSD",1732788550160,0.115496,94791.0,94790.0,0.02166619]
["bitfinex","BTCUSD",1732788550437,0.21093029,94791.0,94790.0,0.00833262]
["bitfinex","BTCUSD",1732788550647,0.21093029,94791.0,94770.0,0.01332404]
["bitfinex","BTCUSD",1732788550648,0.105517,94771.0,94770.0,0.01332404]
["bitfinex","BTCUSD",1732788550863,0.105517,94771.0,94770.0,0.02165064]
["bitfinex","BTCUSD",1732788551091,0.105515,94773.0,94770.0,0.02165064]
["bitfinex","BTCUSD",1732788551339,0.105515,94773.0,94771.0,0.02165064]
["bitfinex","BTCUSD",1732788551552,0.01233455,94772.0,94760.0,0.013337]
["bitfinex","BTCUSD",1732788551781,0.01233455,94772.0,94762.0,0.105527]
["bitfinex","BTCUSD",1732788551782,0.115517,94772.0,94762.0,0.105527]
["bitfinex","BTCUSD",1732788551994,0.115517,94772.0,94770.0,0.002]
["bitfinex","BTCUSD",1732788551995,0.001,94771.0,94770.0,0.002]
["bitfinex","BTCUSD",1732788552215,0.001,94771.0,94770.0,0.02365459]
["bitfinex","BTCUSD",1732788552433,0.01,94772.0,94770.0,0.02165459]
["bitfinex","BTCUSD",1732788552698,0.115516,94772.0,94771.0,0.02165459]
["bitfinex","BTCUSD",1732788552931,0.23033779,94772.0,94771.0,0.02165459]
["bitfinex","BTCUSD",1732788553168,0.23033779,94772.0,94771.0,0.00832816]
["bitfinex","BTCUSD",1732788553390,0.23033779,94772.0,94751.0,0.0017246]
["bitfinex","BTCUSD",1732788553391,0.105538,94752.0,94751.0,0.0017246]
["bitfinex","BTCUSD",1732788553600,0.115538,94752.0,94751.0,0.01505371]
["bitfinex","BTCUSD",1732788554033,0.115538,94752.0,94751.0,0.01005444]
["bitfinex","BTCUSD",1732788554684,0.198538,94752.0,94751.0,0.01005444]
["bitfinex","BTCUSD",1732788554888,0.198538,94752.0,94751.0,0.01105444]
["bitfinex","BTCUSD",1732788555109,0.198538,94752.0,94751.0,0.01005444]
["bitfinex","BTCUSD",1732788555608,0.115538,94752.0,94751.0,0.01105444]
["bitfinex","BTCUSD",1732788556068,0.125538,94752.0,94751.0,0.01105444]
["bitfinex","BTCUSD",1732788556328,0.18053862,94752.0,94751.0,0.01105444]
["bitfinex","BTCUSD",1732788556539,0.18053862,94752.0,94751.0,0.01105516]
["bitfinex","BTCUSD",1732788556753,0.125538,94752.0,94751.0,0.01005516]
["bitfinex","BTCUSD",1732788557168,0.115538,94752.0,94751.0,0.01105516]
["bitfinex","BTCUSD",1732788557396,0.125538,94752.0,94751.0,0.01005516]
["bitfinex","BTCUSD",1732788557613,0.125538,94752.0,94751.0,0.01105516]
["bitfinex","BTCUSD",1732788557833,0.02,94752.0,94751.0,0.01105516]
["bitfinex","BTCUSD",1732788558041,0.02,94752.0,94751.0,0.01005516]
["bitfinex","BTCUSD",1732788558042,0.125538,94752.0,94751.0,0.01005516]
["bitfinex","BTCUSD",1732788558252,0.126538,94752.0,94751.0,0.01005516]
["bitfinex","BTCUSD",1732788558490,0.125538,94752.0,94751.0,0.01005516]
["bitfinex","BTCUSD",1732788558966,0.125538,94752.0,94751.0,0.00835334]
["bitfinex","BTCUSD",1732788559182,0.18053891,94752.0,94751.0,0.00835334]
["bitfinex","BTCUSD",1732788559431,0.125538,94752.0,94751.0,2.278e-05]
["bitfinex","BTCUSD",1732788559894,0.125538,94752.0,94751.0,0.00102278]
["bitfinex","BTCUSD",1732788560130,0.125538,94752.0,94751.0,2.278e-05]
["bitfinex","BTCUSD",1732788560546,0.126538,94752.0,94751.0,2.278e-05]
["bitfinex","BTCUSD",1732788561013,0.126538,94752.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788561014,0.115539,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788561890,0.12787423,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788562111,0.125539,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788562323,0.28808652,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788562782,0.28908652,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788563256,0.39193173,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788564348,0.39093173,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788564551,0.39293173,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788573529,0.31168421,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788574685,0.23038421,94751.0,94750.0,0.09772157]
["bitfinex","BTCUSD",1732788575783,0.23038421,94751.0,94750.0,0.09944617]
["bitfinex","BTCUSD",1732788576732,0.127539,94751.0,94750.0,0.09944617]
["bitfinex","BTCUSD",1732788577183,0.022,94751.0,94750.0,0.09944617]
["bitfinex","BTCUSD",1732788577633,0.022,94751.0,94750.0,0.20498617]
["bitfinex","BTCUSD",1732788577634,0.011,94751.0,94750.0,0.20498617]
["bitfinex","BTCUSD",1732788577828,0.02,94751.0,94750.0,0.1077649]
["bitfinex","BTCUSD",1732788578031,0.126539,94751.0,94750.0,0.13434893]
["bitfinex","BTCUSD",1732788578262,0.021,94751.0,94750.0,0.1087649]
["bitfinex","BTCUSD",1732788578726,0.126539,94751.0,94750.0,0.1087649]
["bitfinex","BTCUSD",1732788578961,0.126539,94751.0,94750.0,0.10876792]
["bitfinex","BTCUSD",1732788579423,0.18072644,94751.0,94750.0,0.10776792]
["bitfinex","BTCUSD",1732788579654,0.18072644,94751.0,94750.0,0.09944617]
["bitfinex","BTCUSD",1732788579881,0.18172644,94751.0,94750.0,0.10877285]
["bitfinex","BTCUSD",1732788580096,0.18072644,94751.0,94750.0,0.10606986]
["bitfinex","BTCUSD",1732788580302,0.18172644,94751.0,94750.0,0.10706986]
["bitfinex","BTCUSD",1732788580533,0.126539,94751.0,94750.0,0.10706986]
["bitfinex","BTCUSD",1732788580761,0.126539,94751.0,94750.0,0.10606986]
["bitfinex","BTCUSD",1732788581236,0.126539,94751.0,94750.0,0.11941484]
["bitfinex","BTCUSD",1732788582350,0.126539,94751.0,94750.0,0.11771398]
["bitfinex","BTCUSD",1732788582586,0.127539,94751.0,94750.0,0.11771398]
["bitfinex","BTCUSD",1732788582830,0.126539,94751.0,94750.0,0.11771398]
["bitfinex","BTCUSD",1732788583052,0.126539,94751.0,94750.0,0.11603964]
["bitfinex","BTCUSD",1732788583287,0.126539,94751.0,94750.0,0.11703964]
["bitfinex","BTCUSD",1732788583530,0.021,94751.0,94750.0,0.13273843]
["bitfinex","BTCUSD",1732788583763,0.126539,94751.0,94750.0,0.13273843]
["bitfinex","BTCUSD",1732788584010,0.02,94751.0,94750.0,0.13373843]
["bitfinex","BTCUSD",1732788584501,0.0108623,94754.0,94750.0,0.13373843]
["bitfinex","BTCUSD",1732788584755,0.01,94752.0,94751.0,0.03839698]
["bitfinex","BTCUSD",1732788584980,0.02,94752.0,94751.0,0.03839698]
["bitfinex","BTCUSD",1732788585202,0.125538,94752.0,94751.0,0.03839698]
["bitfinex","BTCUSD",1732788585672,0.0108623,94754.0,94753.0,0.105537]
["bitfinex","BTCUSD",1732788585888,0.0008623,94754.0,94753.0,0.14393398]
["bitfinex","BTCUSD",1732788587040,0.0008623,94754.0,94753.0,0.13058072]
["bitfinex","BTCUSD",1732788587266,0.0018623,94754.0,94753.0,0.31954575]
["bitfinex","BTCUSD",1732788587780,0.01,94778.0,94771.0,0.0787]
["bitfinex","BTCUSD",1732788588032,0.01217751,94788.0,94771.0,0.0787]
["bitfinex","BTCUSD",1732788588033,0.0108623,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732788588243,0.0008623,94779.0,94778.0,0.13055676]
["bitfinex","BTCUSD",1732788588481,0.0008623,94779.0,94778.0,0.14391511]
["bitfinex","BTCUSD",1732788589454,0.0008623,94779.0,94778.0,0.20838212]
["bitfinex","BTCUSD",1732788589666,0.0018623,94779.0,94778.0,0.22671038]
["bitfinex","BTCUSD",1732788590115,0.0018623,94779.0,94778.0,0.21338212]
["bitfinex","BTCUSD",1732788590338,0.0018623,94779.0,94778.0,0.09443568]
["bitfinex","BTCUSD",1732788590562,0.0008623,94779.0,94778.0,0.10275185]
["bitfinex","BTCUSD",1732788590780,0.1063703,94779.0,94778.0,0.04028484]
["bitfinex","BTCUSD",1732788590999,0.0008623,94779.0,94778.0,0.02363792]
["bitfinex","BTCUSD",1732788591219,0.11870467,94779.0,94778.0,0.02163792]
["bitfinex","BTCUSD",1732788591741,0.11870467,94779.0,94778.0,0.01032175]
["bitfinex","BTCUSD",1732788591966,0.11970467,94779.0,94778.0,0.01832175]
["bitfinex","BTCUSD",1732788592224,0.11870467,94779.0,94778.0,0.01032175]
["bitfinex","BTCUSD",1732788592440,0.11870467,94779.0,94778.0,0.01632175]
["bitfinex","BTCUSD",1732788592441,0.17859714,94779.0,94778.0,0.01632175]
["bitfinex","BTCUSD",1732788592672,0.17959714,94779.0,94778.0,0.01632175]
["bitfinex","BTCUSD",1732788592887,0.18959714,94779.0,94778.0,0.01032175]
["bitfinex","BTCUSD",1732788593103,0.19159714,94779.0,94778.0,0.00832175]
["bitfinex","BTCUSD",1732788593332,0.19259714,94779.0,94778.0,0.00832175]
["bitfinex","BTCUSD",1732788593544,0.211032,94772.0,94762.0,0.01663559]
["bitfinex","BTCUSD",1732788593756,0.105526,94763.0,94757.0,0.01663559]
["bitfinex","BTCUSD",1732788593992,0.10553,94759.0,94758.0,0.03826278]
["bitfinex","BTCUSD",1732788594204,0.10553,94759.0,94758.0,0.02162719]
["bitfinex","BTCUSD",1732788594454,0.11553,94759.0,94758.0,0.02162719]
["bitfinex","BTCUSD",1732788596061,0.11553,94759.0,94758.0,0.02102409]
["bitfinex","BTCUSD",1732788596288,0.11553,94759.0,94758.0,0.01902409]
["bitfinex","BTCUSD",1732788596588,0.11553,94759.0,94758.0,0.02202409]
["bitfinex","BTCUSD",1732788596813,0.11553,94759.0,94758.0,0.02102409]
["bitfinex","BTCUSD",1732788597025,0.11553,94759.0,94758.0,0.01902409]
["bitfinex","BTCUSD",1732788598165,0.11553,94759.0,94758.0,0.02202409]
["bitfinex","BTCUSD",1732788598827,0.11553,94759.0,94758.0,0.02402409]
["bitfinex","BTCUSD",1732788599468,0.11553,94759.0,94758.0,0.01902409]
["bitfinex","BTCUSD",1732788599682,0.18052698,94759.0,94758.0,0.00571414]
["bitfinex","BTCUSD",1732788599908,0.18452698,94759.0,94758.0,0.00571414]
["bitfinex","BTCUSD",1732788600147,0.18752698,94759.0,94758.0,0.00571414]
["bitfinex","BTCUSD",1732788600632,0.18417731,94759.0,94753.0,0.0017246]
["bitfinex","BTCUSD",1732788600871,0.125536,94754.0,94753.0,0.0017246]
["bitfinex","BTCUSD",1732788601854,0.01,94754.0,94753.0,0.01503257]
["bitfinex","BTCUSD",1732788602097,0.01,94754.0,94753.0,0.0316694]
["bitfinex","BTCUSD",1732788602336,0.01,94754.0,94753.0,0.1372064]
["bitfinex","BTCUSD",1732788602589,0.003,94759.0,94758.0,0.105531]
["bitfinex","BTCUSD",1732788602823,0.003,94759.0,94758.0,0.13548048]
["bitfinex","BTCUSD",1732788603068,0.01,94767.0,94758.0,0.02994948]
["bitfinex","BTCUSD",1732788603309,0.01,94770.0,94762.0,0.105527]
["bitfinex","BTCUSD",1732788603550,0.01,94772.0,94762.0,0.12216636]
["bitfinex","BTCUSD",1732788603551,0.01,94767.0,94762.0,0.12216636]
["bitfinex","BTCUSD",1732788603797,0.105524,94765.0,94762.0,0.02994948]
["bitfinex","BTCUSD",1732788604038,0.221044,94767.0,94762.0,0.02994948]
["bitfinex","BTCUSD",1732788604284,0.1163883,94763.0,94762.0,0.02994948]
["bitfinex","BTCUSD",1732788604571,0.1163883,94763.0,94762.0,0.01331012]
["bitfinex","BTCUSD",1732788605057,0.1163883,94763.0,94762.0,0.02995385]
["bitfinex","BTCUSD",1732788605058,0.1063883,94763.0,94762.0,0.02995385]
["bitfinex","BTCUSD",1732788605282,0.0008623,94763.0,94762.0,0.13548085]
["bitfinex","BTCUSD",1732788605721,0.0018623,94763.0,94762.0,0.13548085]
["bitfinex","BTCUSD",1732788605938,0.0018623,94763.0,94762.0,0.13648085]
["bitfinex","BTCUSD",1732788607731,0.0018623,94763.0,94762.0,0.30983144]
["bitfinex","BTCUSD",1732788607985,0.0018623,94763.0,94762.0,0.30484322]
["bitfinex","BTCUSD",1732788608506,0.0018623,94763.0,94762.0,0.03927917]
["bitfinex","BTCUSD",1732788608734,0.0008623,94763.0,94762.0,0.03827917]
["bitfinex","BTCUSD",1732788608972,0.0008623,94763.0,94762.0,0.14380617]
["bitfinex","BTCUSD",1732788609197,0.0008623,94763.0,94762.0,0.14982656]
["bitfinex","BTCUSD",1732788609198,0.0018623,94763.0,94762.0,0.14982656]
["bitfinex","BTCUSD",1732788609402,0.0008623,94763.0,94762.0,0.14582656]
["bitfinex","BTCUSD",1732788609618,0.0008623,94763.0,94762.0,0.14382656]
["bitfinex","BTCUSD",1732788609856,0.0028623,94763.0,94762.0,0.14982656]
["bitfinex","BTCUSD",1732788610085,0.0028623,94763.0,94762.0,0.38206693]
["bitfinex","BTCUSD",1732788610313,0.0028623,94763.0,94762.0,0.46136693]
["bitfinex","BTCUSD",1732788610785,0.0028623,94763.0,94762.0,0.47360513]
["bitfinex","BTCUSD",1732788611271,0.01,94781.0,94762.0,0.36807813]
["bitfinex","BTCUSD",1732788611504,0.01,94781.0,94778.0,0.11883413]
["bitfinex","BTCUSD",1732788611723,0.01,94786.0,94778.0,0.11883413]
["bitfinex","BTCUSD",1732788611724,0.01,94786.0,94778.0,0.14380856]
["bitfinex","BTCUSD",1732788611935,0.01,94785.0,94778.0,0.14380856]
["bitfinex","BTCUSD",1732788612154,0.115507,94781.0,94778.0,0.03829956]
["bitfinex","BTCUSD",1732788612376,0.1063703,94779.0,94778.0,0.03829956]
["bitfinex","BTCUSD",1732788612616,0.1949703,94779.0,94778.0,0.03829956]
["bitfinex","BTCUSD",1732788612877,0.19730476,94779.0,94778.0,0.04029956]
["bitfinex","BTCUSD",1732788613117,0.20730476,94779.0,94778.0,0.04029956]
["bitfinex","BTCUSD",1732788615118,0.27023714,94779.0,94778.0,0.04029956]
["bitfinex","BTCUSD",1732788615330,0.2517703,94779.0,94778.0,0.04029956]
["bitfinex","BTCUSD",1732788615784,0.2517703,94779.0,94778.0,0.02364624]
["bitfinex","BTCUSD",1732788616251,0.2517703,94779.0,94778.0,0.03830706]
["bitfinex","BTCUSD",1732788616252,0.2537703,94779.0,94778.0,0.03830706]
["bitfinex","BTCUSD",1732788616491,0.2557703,94779.0,94778.0,0.03830707]
["bitfinex","BTCUSD",1732788616729,0.2537703,94779.0,94778.0,0.03830707]
["bitfinex","BTCUSD",1732788616967,0.2069703,94779.0,94778.0,0.03830707]
["bitfinex","BTCUSD",1732788617823,0.2049703,94779.0,94778.0,0.03830707]
["bitfinex","BTCUSD",1732788618042,0.0128623,94779.0,94778.0,0.03830707]
["bitfinex","BTCUSD",1732788618262,0.0128623,94779.0,94778.0,0.04030707]
["bitfinex","BTCUSD",1732788618494,0.0008623,94779.0,94778.0,0.05363051]
["bitfinex","BTCUSD",1732788618708,0.0008623,94779.0,94778.0,0.04030707]
["bitfinex","BTCUSD",1732788618913,0.1063703,94779.0,94778.0,0.03830707]
["bitfinex","BTCUSD",1732788619129,0.0108623,94779.0,94778.0,0.03831931]
["bitfinex","BTCUSD",1732788619386,0.0008623,94779.0,94778.0,0.04231931]
["bitfinex","BTCUSD",1732788619615,0.0008623,94779.0,94778.0,0.27700815]
["bitfinex","BTCUSD",1732788619826,0.0008623,94779.0,94778.0,0.25167352]
["bitfinex","BTCUSD",1732788620785,0.0008623,94779.0,94778.0,0.27467352]
["bitfinex","BTCUSD",1732788621039,0.01,94800.0,94778.0,0.29806452]
["bitfinex","BTCUSD",1732788621263,0.01,94800.0,94799.0,0.105486]
["bitfinex","BTCUSD",1732788621493,0.01,94800.0,94799.0,0.03831931]
["bitfinex","BTCUSD",1732788621988,0.36482207,94810.0,94803.0,0.105481]
["bitfinex","BTCUSD",1732788621989,0.01,94808.0,94803.0,0.105481]
["bitfinex","BTCUSD",1732788622207,0.01,94807.0,94803.0,0.11878912]
["bitfinex","BTCUSD",1732788622456,0.01,94819.0,94803.0,0.25979804]
["bitfinex","BTCUSD",1732788623368,0.01,94816.0,94803.0,0.25979804]
["bitfinex","BTCUSD",1732788624356,0.01,94820.0,94803.0,0.28279804]
["bitfinex","BTCUSD",1732788624585,0.01,94824.0,94803.0,0.28279804]
["bitfinex","BTCUSD",1732788624823,0.0018623,94804.0,94803.0,0.25979804]
["bitfinex","BTCUSD",1732788625035,0.0018623,94804.0,94803.0,0.0382617]
["bitfinex","BTCUSD",1732788625036,0.1073423,94804.0,94803.0,0.0382617]
["bitfinex","BTCUSD",1732788625269,0.0008623,94804.0,94803.0,0.05154653]
["bitfinex","BTCUSD",1732788625492,0.0008623,94804.0,94803.0,0.004]
["bitfinex","BTCUSD",1732788625698,0.0008623,94804.0,94803.0,0.02589549]
["bitfinex","BTCUSD",1732788625913,0.0008623,94804.0,94803.0,0.03917263]
["bitfinex","BTCUSD",1732788626151,0.0008623,94804.0,94803.0,0.14865363]
["bitfinex","BTCUSD",1732788626811,0.0008623,94804.0,94803.0,0.14465363]
["bitfinex","BTCUSD",1732788627255,0.0008623,94804.0,94803.0,0.14865363]
["bitfinex","BTCUSD",1732788627477,0.01,94811.0,94808.0,0.105475]
["bitfinex","BTCUSD",1732788627478,0.00503834,94811.0,94808.0,0.105475]
["bitfinex","BTCUSD",1732788627694,0.00503834,94813.0,94809.0,0.03817263]
["bitfinex","BTCUSD",1732788627928,0.00503834,94811.0,94810.0,0.14364663]
["bitfinex","BTCUSD",1732788628162,0.00503834,94811.0,94810.0,0.15841129]
["bitfinex","BTCUSD",1732788628809,0.11051034,94811.0,94810.0,0.05293729]
["bitfinex","BTCUSD",1732788629047,0.00503834,94811.0,94810.0,0.14364663]
["bitfinex","BTCUSD",1732788629273,0.002,94813.0,94812.0,0.105471]
["bitfinex","BTCUSD",1732788629477,0.001,94813.0,94812.0,0.14364363]
["bitfinex","BTCUSD",1732788630404,0.00503834,94813.0,94812.0,0.03817263]
["bitfinex","BTCUSD",1732788630869,0.12050834,94813.0,94812.0,0.03817263]
["bitfinex","BTCUSD",1732788631111,0.12050834,94813.0,94812.0,0.0215745]
["bitfinex","BTCUSD",1732788631112,0.20190834,94813.0,94812.0,0.0215745]
["bitfinex","BTCUSD",1732788631332,0.35378749,94813.0,94812.0,0.00829736]
["bitfinex","BTCUSD",1732788631553,0.105498,94788.0,94787.0,0.01328056]
["bitfinex","BTCUSD",1732788631780,0.105497,94790.0,94787.0,0.03815616]
["bitfinex","BTCUSD",1732788632014,0.105497,94790.0,94778.0,0.211019]
["bitfinex","BTCUSD",1732788632015,0.105497,94789.0,94788.0,0.03815616]
["bitfinex","BTCUSD",1732788632684,0.01,94791.0,94788.0,0.03815616]
["bitfinex","BTCUSD",1732788632894,0.105496,94790.0,94789.0,0.02156519]
["bitfinex","BTCUSD",1732788633323,0.01503834,94801.0,94789.0,0.02156519]
["bitfinex","BTCUSD",1732788633585,0.01503834,94801.0,94790.0,0.03815616]
["bitfinex","BTCUSD",1732788633586,0.01,94801.0,94790.0,0.03815616]
["bitfinex","BTCUSD",1732788633808,0.01,94801.0,94791.0,0.03815616]
["bitfinex","BTCUSD",1732788634042,0.01,94801.0,94792.0,0.03815616]
["bitfinex","BTCUSD",1732788634264,0.01503834,94809.0,94793.0,0.03815616]
["bitfinex","BTCUSD",1732788634505,0.36482207,94810.0,94792.0,0.10284521]
["bitfinex","BTCUSD",1732788634506,0.00503834,94808.0,94795.0,0.023]
["bitfinex","BTCUSD",1732788634730,0.00503834,94808.0,94796.0,0.14100137]
["bitfinex","BTCUSD",1732788634978,0.0008618,94811.0,94798.0,0.023]
["bitfinex","BTCUSD",1732788635191,0.00590014,94811.0,94801.0,0.210968]
["bitfinex","BTCUSD",1732788635437,0.00590014,94811.0,94810.0,0.105474]
["bitfinex","BTCUSD",1732788635438,0.0008618,94811.0,94810.0,0.105474]
["bitfinex","BTCUSD",1732788635684,0.00590014,94811.0,94810.0,0.02156519]
["bitfinex","BTCUSD",1732788635913,0.0008618,94811.0,94810.0,0.03816306]
["bitfinex","BTCUSD",1732788636155,0.00590014,94811.0,94810.0,0.03816306]
["bitfinex","BTCUSD",1732788636581,0.0008618,94811.0,94810.0,0.03816306]
["bitfinex","BTCUSD",1732788636794,0.0008618,94811.0,94810.0,0.14363706]
["bitfinex","BTCUSD",1732788637271,0.0008618,94811.0,94810.0,0.20019237]
["bitfinex","BTCUSD",1732788637505,0.0008618,94811.0,94810.0,0.30303758]
["bitfinex","BTCUSD",1732788637936,0.0008618,94811.0,94810.0,0.32703758]
["bitfinex","BTCUSD",1732788639101,0.0008618,94811.0,94810.0,0.30403758]
["bitfinex","BTCUSD",1732788639312,0.0008618,94811.0,94810.0,0.24748227]
["bitfinex","BTCUSD",1732788640217,0.0008618,94811.0,94810.0,0.27048227]
["bitfinex","BTCUSD",1732788641155,0.0008618,94811.0,94810.0,0.14200827]
["bitfinex","BTCUSD",1732788641365,0.0008618,94811.0,94810.0,0.24748227]
["bitfinex","BTCUSD",1732788641804,0.0008618,94811.0,94810.0,0.42048227]
["bitfinex","BTCUSD",1732788642023,0.0008618,94811.0,94810.0,0.52331373]
["bitfinex","BTCUSD",1732788645707,0.0008618,94811.0,94810.0,0.4934505]
["bitfinex","BTCUSD",1732788645941,0.0008618,94811.0,94810.0,0.51005357]
["bitfinex","BTCUSD",1732788646199,0.0008618,94811.0,94810.0,0.52333466]
["bitfinex","BTCUSD",1732788647155,0.0008618,94811.0,94810.0,0.53545201]
["bitfinex","BTCUSD",1732788647673,0.0008618,94811.0,94810.0,0.52333466]
["bitfinex","BTCUSD",1732788648149,0.0008618,94811.0,94810.0,0.51505357]
["bitfinex","BTCUSD",1732788648624,0.0008618,94811.0,94810.0,0.49845887]
["bitfinex","BTCUSD",1732788648865,0.0008618,94811.0,94810.0,0.52837318]
["bitfinex","BTCUSD",1732788649142,0.1063338,94811.0,94810.0,0.14706772]
["bitfinex","BTCUSD",1732788650807,0.0008618,94811.0,94810.0,0.27554172]
["bitfinex","BTCUSD",1732788651046,0.0008618,94811.0,94810.0,0.28768546]
["bitfinex","BTCUSD",1732788651897,0.0008618,94811.0,94810.0,0.43768546]
["bitfinex","BTCUSD",1732788652110,0.0008618,94811.0,94810.0,0.53140511]
["bitfinex","BTCUSD",1732788652788,0.0008618,94811.0,94810.0,0.51478529]
["bitfinex","BTCUSD",1732788655701,0.0008618,94811.0,94810.0,0.53141989]
["bitfinex","BTCUSD",1732788655921,0.0008618,94811.0,94810.0,0.4931826]
["bitfinex","BTCUSD",1732788656132,0.0008618,94811.0,94810.0,0.5314391]
["bitfinex","BTCUSD",1732788656578,0.0008618,94811.0,94810.0,0.51929536]
["bitfinex","BTCUSD",1732788657239,0.0008618,94811.0,94810.0,0.42557571]
["bitfinex","BTCUSD",1732788657931,0.0008618,94811.0,94810.0,0.42729891]
["bitfinex","BTCUSD",1732788658383,0.0008618,94811.0,94810.0,0.40429891]
["bitfinex","BTCUSD",1732788659340,0.0008618,94811.0,94810.0,0.38904241]
["bitfinex","BTCUSD",1732788659561,0.0008618,94811.0,94810.0,0.42729657]
["bitfinex","BTCUSD",1732788659780,0.0008618,94811.0,94810.0,0.52335793]
["bitfinex","BTCUSD",1732788660038,0.081,94841.0,94821.0,0.00496166]
["bitfinex","BTCUSD",1732788660251,0.081,94841.0,94830.0,0.128451]
["bitfinex","BTCUSD",1732788660486,0.081,94841.0,94830.0,0.25291679]
["bitfinex","BTCUSD",1732788661384,0.081,94841.0,94830.0,0.25391679]
["bitfinex","BTCUSD",1732788661623,0.081,94841.0,94830.0,0.35202608]
["bitfinex","BTCUSD",1732788662341,0.081,94841.0,94830.0,0.32902608]
["bitfinex","BTCUSD",1732788662342,0.15387307,94840.0,94830.0,0.32902608]
["bitfinex","BTCUSD",1732788662551,0.15387307,94840.0,94830.0,0.34232603]
["bitfinex","BTCUSD",1732788662761,0.105443,94838.0,94830.0,0.32902608]
["bitfinex","BTCUSD",1732788662977,0.0018615,94831.0,94830.0,0.32902608]
["bitfinex","BTCUSD",1732788663421,0.0018615,94831.0,94830.0,0.33202608]
["bitfinex","BTCUSD",1732788664075,0.0018615,94831.0,94830.0,0.02562058]
["bitfinex","BTCUSD",1732788664298,0.0018615,94831.0,94830.0,0.13107158]
["bitfinex","BTCUSD",1732788665287,0.0018615,94831.0,94830.0,0.23391679]
["bitfinex","BTCUSD",1732788667757,0.0018615,94831.0,94830.0,0.25691679]
["bitfinex","BTCUSD",1732788669391,0.0018615,94831.0,94830.0,0.40691679]
["bitfinex","BTCUSD",1732788669638,0.0018615,94831.0,94830.0,0.50974825]
["bitfinex","BTCUSD",1732788671235,0.0018615,94831.0,94830.0,0.25429725]
["bitfinex","BTCUSD",1732788671455,0.0018615,94831.0,94830.0,0.35974825]
["bitfinex","BTCUSD",1732788674699,0.0018615,94831.0,94830.0,0.59034825]
["bitfinex","BTCUSD",1732788675172,0.0008622,94846.0,94830.0,0.83375467]
["bitfinex","BTCUSD",1732788675402,0.0008622,94846.0,94831.0,0.99628337]
["bitfinex","BTCUSD",1732788675625,0.0008622,94846.0,94831.0,0.60023662]
["bitfinex","BTCUSD",1732788676059,0.0008622,94846.0,94831.0,0.50574725]
["bitfinex","BTCUSD",1732788676281,0.0008622,94846.0,94831.0,0.60024015]
["bitfinex","BTCUSD",1732788676497,0.0018615,94832.0,94831.0,0.60924015]
["bitfinex","BTCUSD",1732788677360,0.0018615,94832.0,94831.0,0.6092355]
["bitfinex","BTCUSD",1732788677572,0.0018615,94832.0,94831.0,0.51474725]
["bitfinex","BTCUSD",1732788678087,0.0028615,94832.0,94831.0,0.49712667]
["bitfinex","BTCUSD",1732788678312,0.0028615,94832.0,94831.0,0.61322612]
["bitfinex","BTCUSD",1732788679172,0.0028615,94832.0,94831.0,0.51872671]
["bitfinex","BTCUSD",1732788679864,0.0028615,94832.0,94831.0,0.6132517]
["bitfinex","BTCUSD",1732788680113,0.0028615,94832.0,94831.0,0.49572671]
["bitfinex","BTCUSD",1732788680601,0.0028615,94832.0,94831.0,0.5090256]
["bitfinex","BTCUSD",1732788680811,0.0028615,94832.0,94831.0,0.49572671]
["bitfinex","BTCUSD",1732788681505,0.0028615,94832.0,94831.0,0.51872671]
["bitfinex","BTCUSD",1732788687928,0.0028615,94832.0,94831.0,0.49712667]
["bitfinex","BTCUSD",1732788688165,0.0028615,94832.0,94831.0,0.51877445]
["bitfinex","BTCUSD",1732788691232,0.0028615,94832.0,94831.0,0.49712667]
["bitfinex","BTCUSD",1732788691477,0.0028615,94832.0,94831.0,0.51879359]
["bitfinex","BTCUSD",1732788694526,0.0028615,94832.0,94831.0,0.61512809]
["bitfinex","BTCUSD",1732788694757,0.0028615,94832.0,94831.0,0.61513076]
["bitfinex","BTCUSD",1732788695195,0.0028615,94832.0,94831.0,0.52051926]
["bitfinex","BTCUSD",1732788696119,0.0028615,94832.0,94831.0,1.01181372]
["bitfinex","BTCUSD",1732788696547,0.0028615,94832.0,94831.0,0.86989488]
["bitfinex","BTCUSD",1732788697229,0.0028615,94832.0,94831.0,1.11848504]
["bitfinex","BTCUSD",1732788697462,0.0028615,94832.0,94831.0,0.88183172]
["bitfinex","BTCUSD",1732788697923,0.0028615,94832.0,94831.0,0.88183599]
["bitfinex","BTCUSD",1732788698140,0.0008622,94846.0,94845.0,0.105435]
["bitfinex","BTCUSD",1732788698359,0.0008622,94846.0,94845.0,0.26158477]
["bitfinex","BTCUSD",1732788699665,0.0008622,94846.0,94845.0,0.26558477]
["bitfinex","BTCUSD",1732788701222,0.0008622,94846.0,94845.0,0.24391091]
["bitfinex","BTCUSD",1732788701448,0.0008622,94846.0,94845.0,0.27890982]
["bitfinex","BTCUSD",1732788701674,0.0008622,94846.0,94845.0,0.26557445]
["bitfinex","BTCUSD",1732788702569,0.0008622,94846.0,94845.0,0.27890876]
["bitfinex","BTCUSD",1732788702808,0.0008622,94846.0,94845.0,0.27783429]
["bitfinex","BTCUSD",1732788703023,0.0008622,94846.0,94845.0,0.37250532]
["bitfinex","BTCUSD",1732788703251,0.0008622,94846.0,94845.0,0.37256164]
["bitfinex","BTCUSD",1732788703470,0.2325962,94846.0,94845.0,0.03899702]
["bitfinex","BTCUSD",1732788703846,0.24763454,94846.0,94845.0,0.02566354]
["bitfinex","BTCUSD",1732788704100,0.25979577,94846.0,94845.0,0.0123316]
["bitfinex","BTCUSD",1732788704320,0.25979577,94846.0,94845.0,0.004]
["bitfinex","BTCUSD",1732788704777,0.25979577,94846.0,94845.0,0.003]
["bitfinex","BTCUSD",1732788705224,0.25979577,94846.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788705225,0.0802,94834.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788705453,0.105449,94832.0,94831.0,0.001723]
["bitfinex","BTCUSD",1732788705914,0.105449,94832.0,94831.0,0.02337021]
["bitfinex","BTCUSD",1732788706137,0.105449,94832.0,94831.0,0.02336968]
["bitfinex","BTCUSD",1732788706581,0.105449,94832.0,94831.0,0.02636669]
["bitfinex","BTCUSD",1732788706816,0.105449,94832.0,94831.0,0.01304832]
["bitfinex","BTCUSD",1732788707062,0.105449,94832.0,94831.0,0.02336669]
["bitfinex","BTCUSD",1732788707520,0.105449,94832.0,94831.0,0.01004832]
["bitfinex","BTCUSD",1732788708456,0.105449,94832.0,94831.0,0.01404832]
["bitfinex","BTCUSD",1732788708724,0.105449,94832.0,94831.0,0.01604832]
["bitfinex","BTCUSD",1732788708946,0.105449,94832.0,94831.0,0.007723]
["bitfinex","BTCUSD",1732788709172,0.115449,94832.0,94831.0,0.007723]
["bitfinex","BTCUSD",1732788709388,0.115449,94832.0,94831.0,0.0160429]
["bitfinex","BTCUSD",1732788710516,0.115449,94832.0,94831.0,0.007723]
["bitfinex","BTCUSD",1732788710730,0.115449,94832.0,94831.0,0.00602282]
["bitfinex","BTCUSD",1732788715558,0.0802,94834.0,94831.0,0.11718069]
["bitfinex","BTCUSD",1732788715791,0.0802,94834.0,94832.0,0.00831266]
["bitfinex","BTCUSD",1732788716003,0.185647,94834.0,94833.0,0.00831266]
["bitfinex","BTCUSD",1732788716233,0.0802,94834.0,94833.0,0.00831266]
["bitfinex","BTCUSD",1732788716491,0.185647,94834.0,94833.0,0.00831266]
["bitfinex","BTCUSD",1732788717158,0.185647,94834.0,94831.0,0.10886803]
["bitfinex","BTCUSD",1732788717159,0.0802,94834.0,94831.0,0.10886803]
["bitfinex","BTCUSD",1732788717379,0.105449,94833.0,94832.0,0.00831221]
["bitfinex","BTCUSD",1732788718013,0.0802,94834.0,94832.0,0.01131221]
["bitfinex","BTCUSD",1732788718234,0.0802,94834.0,94833.0,0.00831221]
["bitfinex","BTCUSD",1732788719590,0.185647,94834.0,94833.0,0.00931221]
["bitfinex","BTCUSD",1732788719808,0.0802,94834.0,94833.0,0.00931221]
["bitfinex","BTCUSD",1732788720029,0.185647,94834.0,94833.0,0.00931221]
["bitfinex","BTCUSD",1732788720284,0.185647,94834.0,94833.0,0.00931171]
["bitfinex","BTCUSD",1732788720513,0.185647,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1732788720750,0.185647,94834.0,94833.0,0.00931169]
["bitfinex","BTCUSD",1732788720983,0.185647,94834.0,94833.0,0.01231169]
["bitfinex","BTCUSD",1732788721199,0.00503834,94838.0,94833.0,0.01231169]
["bitfinex","BTCUSD",1732788721420,0.105441,94840.0,94835.0,0.105446]
["bitfinex","BTCUSD",1732788721868,0.0786,94841.0,94833.0,0.02139846]
["bitfinex","BTCUSD",1732788722099,0.0786,94841.0,94835.0,0.21089]
["bitfinex","BTCUSD",1732788722323,0.0786,94841.0,94837.0,0.105443]
["bitfinex","BTCUSD",1732788722563,0.0786,94841.0,94838.0,0.00831099]
["bitfinex","BTCUSD",1732788722814,0.0786,94841.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732788723044,0.0786,94841.0,94840.0,0.11375099]
["bitfinex","BTCUSD",1732788723482,0.0786,94841.0,94840.0,0.00831099]
["bitfinex","BTCUSD",1732788723733,0.184039,94841.0,94840.0,0.00831099]
["bitfinex","BTCUSD",1732788723970,0.27711453,94841.0,94840.0,0.00831099]
["bitfinex","BTCUSD",1732788724212,0.105447,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1732788724471,0.21089,94836.0,94822.0,0.21092]
["bitfinex","BTCUSD",1732788724729,0.105449,94832.0,94827.0,0.105454]
["bitfinex","BTCUSD",1732788724961,0.105449,94832.0,94821.0,0.11771444]
["bitfinex","BTCUSD",1732788725181,0.11048234,94837.0,94826.0,0.210911]
["bitfinex","BTCUSD",1732788725421,0.01,94838.0,94833.0,0.003]
["bitfinex","BTCUSD",1732788725607,0.00503834,94837.0,94826.0,0.210911]
["bitfinex","BTCUSD",1732788725900,0.105446,94835.0,94832.0,0.00831223]
["bitfinex","BTCUSD",1732788726150,0.21592634,94837.0,94832.0,0.00831223]
["bitfinex","BTCUSD",1732788726151,0.105448,94834.0,94832.0,0.00831223]
["bitfinex","BTCUSD",1732788726358,0.105448,94834.0,94833.0,0.00831223]
["bitfinex","BTCUSD",1732788726542,0.21089,94836.0,94832.0,0.00831223]
["bitfinex","BTCUSD",1732788726756,0.210892,94835.0,94833.0,0.00831223]
["bitfinex","BTCUSD",1732788727011,0.210892,94835.0,94831.0,2.282e-05]
["bitfinex","BTCUSD",1732788727241,0.105449,94832.0,94831.0,2.282e-05]
["bitfinex","BTCUSD",1732788727671,0.00503834,94837.0,94831.0,0.00833649]
["bitfinex","BTCUSD",1732788727893,0.01,94838.0,94833.0,0.002]
["bitfinex","BTCUSD",1732788728117,0.01503834,94838.0,94834.0,0.00831367]
["bitfinex","BTCUSD",1732788728328,0.21592834,94837.0,94831.0,2.282e-05]
["bitfinex","BTCUSD",1732788728546,0.00503834,94837.0,94832.0,0.00831522]
["bitfinex","BTCUSD",1732788729000,0.00503834,94837.0,94831.0,0.00102282]
["bitfinex","BTCUSD",1732788729001,0.105448,94833.0,94831.0,0.00102282]
["bitfinex","BTCUSD",1732788729256,0.01,94838.0,94831.0,0.00102282]
["bitfinex","BTCUSD",1732788729257,0.01503834,94838.0,94832.0,0.00831548]
["bitfinex","BTCUSD",1732788729469,0.01503834,94838.0,94831.0,0.1383843]
["bitfinex","BTCUSD",1732788729470,0.00503834,94837.0,94833.0,0.00831548]
["bitfinex","BTCUSD",1732788729695,0.105448,94833.0,94832.0,0.0017228]
["bitfinex","BTCUSD",1732788729932,0.21089,94836.0,94832.0,0.04671459]
["bitfinex","BTCUSD",1732788729933,0.105447,94834.0,94832.0,0.04671459]
["bitfinex","BTCUSD",1732788730152,0.01,94845.0,94833.0,0.32205999]
["bitfinex","BTCUSD",1732788730396,0.08363834,94841.0,94834.0,0.21921178]
["bitfinex","BTCUSD",1732788730614,0.08363834,94841.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732788730830,0.08363834,94841.0,94839.0,0.00831778]
["bitfinex","BTCUSD",1732788731045,0.0786,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788731266,0.08363834,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788731480,0.18907734,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788731698,0.08363834,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788731939,0.18907734,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788734695,0.19907734,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788734919,0.194039,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788735133,0.19907734,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788738239,0.20007734,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788738454,0.19907734,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788741381,0.19993884,94841.0,94840.0,0.00831778]
["bitfinex","BTCUSD",1732788741585,0.19993884,94841.0,94840.0,0.00661786]
["bitfinex","BTCUSD",1732788742292,0.19993884,94841.0,94840.0,0.00491793]
["bitfinex","BTCUSD",1732788743837,0.105448,94833.0,94832.0,0.0017228]
["bitfinex","BTCUSD",1732788745171,0.105448,94833.0,94832.0,0.0047228]
["bitfinex","BTCUSD",1732788745856,0.105448,94833.0,94832.0,0.0057228]
["bitfinex","BTCUSD",1732788748973,0.105447,94834.0,94832.0,0.0057228]
["bitfinex","BTCUSD",1732788749181,0.105448,94834.0,94832.0,0.0057228]
["bitfinex","BTCUSD",1732788749399,0.105448,94833.0,94832.0,0.0057228]
["bitfinex","BTCUSD",1732788750102,0.105448,94833.0,94832.0,0.0027228]
["bitfinex","BTCUSD",1732788750318,0.105448,94833.0,94832.0,0.0047228]
["bitfinex","BTCUSD",1732788750785,0.00503834,94837.0,94832.0,0.0027228]
["bitfinex","BTCUSD",1732788751009,0.105447,94835.0,94832.0,0.0057228]
["bitfinex","BTCUSD",1732788751222,0.210892,94835.0,94832.0,0.0047228]
["bitfinex","BTCUSD",1732788751662,0.105448,94833.0,94832.0,0.0047228]
["bitfinex","BTCUSD",1732788751894,0.00503834,94837.0,94832.0,0.0017228]
["bitfinex","BTCUSD",1732788752111,0.00503834,94837.0,94832.0,0.0027228]
["bitfinex","BTCUSD",1732788752341,0.11048234,94837.0,94832.0,0.0027228]
["bitfinex","BTCUSD",1732788752565,0.105445,94836.0,94832.0,0.0027228]
["bitfinex","BTCUSD",1732788752787,0.00589984,94841.0,94833.0,0.12584521]
["bitfinex","BTCUSD",1732788753002,0.00589984,94841.0,94834.0,0.105446]
["bitfinex","BTCUSD",1732788753242,0.00589984,94841.0,94835.0,0.10284521]
["bitfinex","BTCUSD",1732788753668,0.00589984,94841.0,94835.0,0.20829021]
["bitfinex","BTCUSD",1732788754113,0.00689984,94841.0,94835.0,0.20829021]
["bitfinex","BTCUSD",1732788754552,0.00789984,94841.0,94836.0,0.105445]
["bitfinex","BTCUSD",1732788754816,0.00889984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788755027,0.00589984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788755236,0.00689984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788756576,0.00589984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788757464,0.11133984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788757713,0.00589984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788757964,0.105442,94839.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788758179,0.00589984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788758180,0.11133984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788758646,0.00589984,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788760452,0.0008615,94841.0,94837.0,0.10284521]
["bitfinex","BTCUSD",1732788760663,0.0008615,94841.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732788760885,0.0008615,94841.0,94840.0,0.10284521]
["bitfinex","BTCUSD",1732788761108,0.0008615,94841.0,94840.0,0.20828521]
["bitfinex","BTCUSD",1732788764415,0.0008615,94841.0,94840.0,0.20568201]
["bitfinex","BTCUSD",1732788764904,0.0008615,94841.0,94840.0,0.21911297]
["bitfinex","BTCUSD",1732788765137,0.0008615,94841.0,94840.0,0.56926043]
["bitfinex","BTCUSD",1732788765605,0.0008615,94841.0,94840.0,0.75898755]
["bitfinex","BTCUSD",1732788765838,0.0008615,94841.0,94840.0,0.56926043]
["bitfinex","BTCUSD",1732788766583,0.0008615,94841.0,94840.0,0.3613466]
["bitfinex","BTCUSD",1732788766830,0.0008615,94841.0,94840.0,0.2599066]
["bitfinex","BTCUSD",1732788767075,0.0008615,94841.0,94840.0,0.11767297]
["bitfinex","BTCUSD",1732788767076,0.0788615,94841.0,94840.0,0.11767297]
["bitfinex","BTCUSD",1732788767514,0.0788615,94841.0,94840.0,0.22511297]
["bitfinex","BTCUSD",1732788767736,0.0788615,94841.0,94840.0,0.21911297]
["bitfinex","BTCUSD",1732788767985,0.0788615,94841.0,94840.0,0.22111297]
["bitfinex","BTCUSD",1732788769142,0.0788615,94841.0,94840.0,0.22611297]
["bitfinex","BTCUSD",1732788769904,0.0008615,94841.0,94840.0,0.22611297]
["bitfinex","BTCUSD",1732788771797,0.1548005,94841.0,94840.0,0.10724201]
["bitfinex","BTCUSD",1732788772725,0.1548005,94841.0,94840.0,0.10524201]
["bitfinex","BTCUSD",1732788772934,0.1548005,94841.0,94840.0,0.10024201]
["bitfinex","BTCUSD",1732788773172,0.1548005,94841.0,94840.0,0.10424201]
["bitfinex","BTCUSD",1732788773442,0.31836508,94841.0,94840.0,0.002]
["bitfinex","BTCUSD",1732788773688,0.12048634,94833.0,94832.0,0.01273184]
["bitfinex","BTCUSD",1732788773902,0.24588634,94833.0,94832.0,0.01273184]
["bitfinex","BTCUSD",1732788776175,0.24588634,94833.0,94832.0,0.01573184]
["bitfinex","BTCUSD",1732788788329,0.105448,94833.0,94832.0,0.01573184]
["bitfinex","BTCUSD",1732788788583,0.21678074,94840.0,94839.0,0.128441]
["bitfinex","BTCUSD",1732788788584,0.0008614,94840.0,94839.0,0.128441]
["bitfinex","BTCUSD",1732788788815,0.0008614,94840.0,94839.0,0.33190601]
["bitfinex","BTCUSD",1732788790906,0.0018614,94840.0,94839.0,0.33790601]
["bitfinex","BTCUSD",1732788791363,0.0018614,94840.0,94839.0,0.23728621]
["bitfinex","BTCUSD",1732788791574,0.0018614,94840.0,94839.0,0.24028621]
["bitfinex","BTCUSD",1732788796195,0.0018614,94840.0,94839.0,0.33499666]
["bitfinex","BTCUSD",1732788797334,0.0018614,94840.0,94839.0,0.24028621]
["bitfinex","BTCUSD",1732788798457,0.0018614,94840.0,94839.0,0.33489471]
["bitfinex","BTCUSD",1732788798645,0.0018614,94840.0,94839.0,0.34311767]
["bitfinex","BTCUSD",1732788799126,0.0018614,94840.0,94839.0,0.42291767]
["bitfinex","BTCUSD",1732788799360,0.0018614,94840.0,94839.0,0.56498334]
["bitfinex","BTCUSD",1732788799600,0.0018614,94840.0,94839.0,0.77210636]
["bitfinex","BTCUSD",1732788799826,0.0018614,94840.0,94839.0,0.96152726]
["bitfinex","BTCUSD",1732788800077,0.0018614,94840.0,94839.0,0.92210636]
["bitfinex","BTCUSD",1732788800296,0.0018614,94840.0,94839.0,1.11298705]
["bitfinex","BTCUSD",1732788801450,0.0018614,94840.0,94839.0,0.92382916]
["bitfinex","BTCUSD",1732788801678,0.0018614,94840.0,94839.0,0.57464047]
["bitfinex","BTCUSD",1732788801887,0.0018614,94840.0,94839.0,1.11282849]
["bitfinex","BTCUSD",1732788802332,0.0008622,94849.0,94839.0,1.11282849]
["bitfinex","BTCUSD",1732788802333,0.0023323,94869.0,94858.0,0.0523]
["bitfinex","BTCUSD",1732788802574,2e-07,94874.0,94873.0,0.28336566]
["bitfinex","BTCUSD",1732788802786,0.0004,94889.0,94888.0,0.278387]
["bitfinex","BTCUSD",1732788803001,0.0004,94889.0,94888.0,0.38619387]
["bitfinex","BTCUSD",1732788803279,0.0004417,94899.0,94894.0,0.210759]
["bitfinex","BTCUSD",1732788803514,0.0008617,94906.0,94905.0,0.28332966]
["bitfinex","BTCUSD",1732788803752,0.0008617,94906.0,94905.0,0.38617487]
["bitfinex","BTCUSD",1732788804009,0.0008617,94906.0,94905.0,0.51281216]
["bitfinex","BTCUSD",1732788804247,0.0004,94909.0,94908.0,0.26032666]
["bitfinex","BTCUSD",1732788804463,0.0004,94909.0,94908.0,0.55171023]
["bitfinex","BTCUSD",1732788804692,0.0004,94909.0,94908.0,1.01968215]
["bitfinex","BTCUSD",1732788804920,0.0004,94909.0,94908.0,0.8782878]
["bitfinex","BTCUSD",1732788805405,0.0004,94909.0,94908.0,0.52954499]
["bitfinex","BTCUSD",1732788805643,0.0008615,94935.0,94925.0,0.255346]
["bitfinex","BTCUSD",1732788805902,0.0008615,94935.0,94925.0,0.42636208]
["bitfinex","BTCUSD",1732788807050,0.0008615,94935.0,94925.0,0.43036208]
["bitfinex","BTCUSD",1732788807478,0.0008615,94935.0,94925.0,0.46458323]
["bitfinex","BTCUSD",1732788808623,0.0008615,94935.0,94925.0,0.47258323]
["bitfinex","BTCUSD",1732788808835,0.0008615,94935.0,94925.0,0.50397329]
["bitfinex","BTCUSD",1732788809516,0.0008615,94935.0,94925.0,0.53193495]
["bitfinex","BTCUSD",1732788809717,0.0008615,94935.0,94928.0,0.28330366]
["bitfinex","BTCUSD",1732788809937,0.0008615,94935.0,94928.0,0.46849679]
["bitfinex","BTCUSD",1732788810152,0.0008615,94935.0,94928.0,0.53452875]
["bitfinex","BTCUSD",1732788810870,0.0008615,94935.0,94934.0,0.28329766]
["bitfinex","BTCUSD",1732788811107,0.0008615,94935.0,94934.0,0.38614287]
["bitfinex","BTCUSD",1732788811327,0.0008615,94935.0,94934.0,0.45217483]
["bitfinex","BTCUSD",1732788811539,0.0008615,94935.0,94934.0,0.50133142]
["bitfinex","BTCUSD",1732788811750,0.0008615,94935.0,94934.0,0.46994136]
["bitfinex","BTCUSD",1732788812252,0.0008615,94935.0,94934.0,0.50133142]
["bitfinex","BTCUSD",1732788812684,0.0008615,94935.0,94934.0,0.46994136]
["bitfinex","BTCUSD",1732788812933,0.0008615,94935.0,94934.0,0.44429946]
["bitfinex","BTCUSD",1732788813176,0.0008615,94935.0,94934.0,0.47894136]
["bitfinex","BTCUSD",1732788813384,0.0008615,94935.0,94934.0,0.51633142]
["bitfinex","BTCUSD",1732788813385,0.0018615,94935.0,94934.0,0.51633142]
["bitfinex","BTCUSD",1732788814336,0.00503834,94971.0,94943.0,0.00496166]
["bitfinex","BTCUSD",1732788814564,0.00503834,94971.0,94967.0,0.105298]
["bitfinex","BTCUSD",1732788814806,0.00503834,94971.0,94945.0,0.10284521]
["bitfinex","BTCUSD",1732788814807,0.00503834,94971.0,94947.0,0.210643]
["bitfinex","BTCUSD",1732788815035,0.00503834,94971.0,94950.0,0.210637]
["bitfinex","BTCUSD",1732788815290,0.15379559,94960.0,94951.0,0.10284521]
["bitfinex","BTCUSD",1732788815513,0.00503834,94961.0,94952.0,0.01028452]
["bitfinex","BTCUSD",1732788815514,0.00503834,94953.0,94952.0,0.01028452]
["bitfinex","BTCUSD",1732788815732,0.00503834,94953.0,94935.0,0.10284521]
["bitfinex","BTCUSD",1732788815956,0.00503834,94953.0,94952.0,0.10284521]
["bitfinex","BTCUSD",1732788816212,0.105319,94949.0,94939.0,0.10533]
["bitfinex","BTCUSD",1732788816441,0.00503834,94947.0,94942.0,0.105327]
["bitfinex","BTCUSD",1732788816654,0.00503834,94946.0,94943.0,0.10284521]
["bitfinex","BTCUSD",1732788817089,0.00503834,94946.0,94944.0,0.105324]
["bitfinex","BTCUSD",1732788817332,0.00503834,94946.0,94945.0,0.14472843]
["bitfinex","BTCUSD",1732788817544,0.00503834,94946.0,94945.0,0.25005243]
["bitfinex","BTCUSD",1732788818206,0.15379559,94950.0,94946.0,0.105323]
["bitfinex","BTCUSD",1732788818207,0.00503834,94947.0,94946.0,0.105323]
["bitfinex","BTCUSD",1732788818430,0.00503834,94947.0,94946.0,0.20816821]
["bitfinex","BTCUSD",1732788818917,0.00503834,94947.0,94946.0,0.41881221]
["bitfinex","BTCUSD",1732788819142,0.16379559,94956.0,94946.0,0.16997995]
["bitfinex","BTCUSD",1732788819378,0.105313,94955.0,94947.0,0.31348821]
["bitfinex","BTCUSD",1732788819623,0.105313,94955.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732788820511,0.001,94955.0,94947.0,0.10284521]
["bitfinex","BTCUSD",1732788820766,0.105317,94952.0,94948.0,0.0380629]
["bitfinex","BTCUSD",1732788821000,0.105314,94954.0,94948.0,0.1433829]
["bitfinex","BTCUSD",1732788821466,0.001,94955.0,94948.0,0.0380629]
["bitfinex","BTCUSD",1732788821676,0.105316,94953.0,94949.0,0.03515551]
["bitfinex","BTCUSD",1732788821894,0.001,94955.0,94948.0,0.0380629]
["bitfinex","BTCUSD",1732788822131,0.01,94951.0,94919.0,0.15]
["bitfinex","BTCUSD",1732788822345,0.15379559,94940.0,94924.0,0.105347]
["bitfinex","BTCUSD",1732788822563,0.15379559,94940.0,94926.0,0.15]
["bitfinex","BTCUSD",1732788822768,0.15379559,94940.0,94928.0,0.316027]
["bitfinex","BTCUSD",1732788822981,0.15379559,94940.0,94929.0,0.25284521]
["bitfinex","BTCUSD",1732788823218,0.15379559,94940.0,94937.0,0.105332]
["bitfinex","BTCUSD",1732788823443,0.15379559,94940.0,94932.0,0.210677]
["bitfinex","BTCUSD",1732788823444,0.210652,94944.0,94938.0,0.10284521]
["bitfinex","BTCUSD",1732788823669,0.105328,94942.0,94938.0,0.10284521]
["bitfinex","BTCUSD",1732788823894,0.210646,94946.0,94938.0,0.25620246]
["bitfinex","BTCUSD",1732788824122,0.15379559,94947.0,94938.0,0.15087146]
["bitfinex","BTCUSD",1732788824354,0.210648,94945.0,94938.0,0.15087146]
["bitfinex","BTCUSD",1732788824605,0.105331,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1732788825735,0.210665,94938.0,94929.0,0.0017216]
["bitfinex","BTCUSD",1732788825949,0.01,94940.0,94938.0,0.001]
["bitfinex","BTCUSD",1732788825950,0.25912659,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1732788826161,0.0906,94944.0,94938.0,0.001]
["bitfinex","BTCUSD",1732788826475,0.01,94944.0,94937.0,0.105332]
["bitfinex","BTCUSD",1732788826710,0.0004,94969.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732788827194,0.0004,94969.0,94945.0,0.15]
["bitfinex","BTCUSD",1732788827430,0.0004,94969.0,94968.0,0.20814321]
["bitfinex","BTCUSD",1732788828134,0.0004,94969.0,94968.0,0.21214321]
["bitfinex","BTCUSD",1732788828372,0.0004,94969.0,94968.0,0.27547903]
["bitfinex","BTCUSD",1732788830029,0.0004,94969.0,94968.0,0.27747903]
["bitfinex","BTCUSD",1732788831176,0.0004,94969.0,94968.0,0.46212093]
["bitfinex","BTCUSD",1732788831661,0.0004,94969.0,94968.0,0.49428223]
["bitfinex","BTCUSD",1732788833178,0.0004,94969.0,94968.0,0.34228223]
["bitfinex","BTCUSD",1732788833400,0.0004,94969.0,94968.0,0.21014321]
["bitfinex","BTCUSD",1732788833635,0.0004,94969.0,94968.0,0.21814321]
["bitfinex","BTCUSD",1732788834092,0.01,94984.0,94968.0,0.11284521]
["bitfinex","BTCUSD",1732788834300,0.01,94984.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732788834543,0.01,94984.0,94969.0,0.10284521]
["bitfinex","BTCUSD",1732788834772,0.01,94984.0,94970.0,0.01128452]
["bitfinex","BTCUSD",1732788834984,0.01,94984.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732788835193,0.01,94984.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1732788835404,0.01,94984.0,94974.0,0.10529]
["bitfinex","BTCUSD",1732788835622,0.01,94984.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732788835831,0.01,94984.0,94978.0,0.105287]
["bitfinex","BTCUSD",1732788836044,0.01,94984.0,94975.0,0.15637628]
["bitfinex","BTCUSD",1732788836254,0.115281,94984.0,94975.0,0.26166528]
["bitfinex","BTCUSD",1732788836463,0.01,94984.0,94976.0,0.105288]
["bitfinex","BTCUSD",1732788836705,0.011,94984.0,94975.0,0.15637628]
["bitfinex","BTCUSD",1732788836918,0.011,94984.0,94976.0,0.05888418]
["bitfinex","BTCUSD",1732788837103,0.011,94984.0,94977.0,0.210577]
["bitfinex","BTCUSD",1732788837104,0.01,94984.0,94977.0,0.210577]
["bitfinex","BTCUSD",1732788837357,0.011,94984.0,94976.0,0.05888418]
["bitfinex","BTCUSD",1732788837573,0.001,94984.0,94976.0,0.05888418]
["bitfinex","BTCUSD",1732788837829,0.001,94984.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788838037,0.001,94984.0,94983.0,0.20812621]
["bitfinex","BTCUSD",1732788838701,0.0004,94989.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732788838914,0.0004,94989.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732788839139,0.0004,94989.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732788840222,0.0004,94989.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732788840414,0.0004,94989.0,94987.0,0.105277]
["bitfinex","BTCUSD",1732788840667,0.0024,94989.0,94985.0,0.10284521]
["bitfinex","BTCUSD",1732788842064,0.0024,94989.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732788842292,0.0024,94989.0,94985.0,0.20812321]
["bitfinex","BTCUSD",1732788842518,0.0024,94989.0,94985.0,0.15524363]
["bitfinex","BTCUSD",1732788842744,0.0004,94989.0,94985.0,0.26052263]
["bitfinex","BTCUSD",1732788842979,0.0024,94989.0,94985.0,0.15524363]
["bitfinex","BTCUSD",1732788843455,0.105282,94983.0,94975.0,0.105289]
["bitfinex","BTCUSD",1732788843715,0.01,94983.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732788843928,0.105284,94981.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732788844145,0.01,94983.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732788844384,0.105287,94978.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732788844616,0.210568,94981.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732788844834,0.15379559,94985.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732788844835,0.0774,94975.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732788845051,0.0774,94975.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788845052,0.105299,94967.0,94964.0,0.10284521]
["bitfinex","BTCUSD",1732788845272,0.0476,94977.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788845273,0.115311,94956.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788845497,0.243311,94956.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788847607,0.245311,94956.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788848802,0.138,94956.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788849255,0.243311,94956.0,94955.0,0.0017212]
["bitfinex","BTCUSD",1732788849504,0.210629,94954.0,94942.0,0.210654]
["bitfinex","BTCUSD",1732788849723,0.105314,94954.0,94944.0,0.105325]
["bitfinex","BTCUSD",1732788849954,0.105314,94954.0,94945.0,0.20816821]
["bitfinex","BTCUSD",1732788850389,0.243311,94956.0,94955.0,0.003]
["bitfinex","BTCUSD",1732788850878,0.243311,94956.0,94945.0,0.10284521]
["bitfinex","BTCUSD",1732788850879,0.138,94956.0,94945.0,0.10284521]
["bitfinex","BTCUSD",1732788851597,0.128,94956.0,94945.0,0.1469753]
["bitfinex","BTCUSD",1732788851835,0.128,94956.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732788851836,0.138,94956.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732788852048,0.138,94956.0,94945.0,0.1469753]
["bitfinex","BTCUSD",1732788852283,0.138,94956.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732788852985,0.138,94956.0,94951.0,0.105316]
["bitfinex","BTCUSD",1732788853195,0.138,94956.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732788853410,0.138,94956.0,94945.0,0.10784521]
["bitfinex","BTCUSD",1732788853411,0.138,94956.0,94945.0,0.31549321]
["bitfinex","BTCUSD",1732788853638,0.138,94956.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732788853856,0.138,94956.0,94951.0,0.108317]
["bitfinex","BTCUSD",1732788854319,0.15379559,94965.0,94952.0,0.31347721]
["bitfinex","BTCUSD",1732788854573,0.01,94967.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732788854794,0.01,94967.0,94958.0,0.210617]
["bitfinex","BTCUSD",1732788855018,0.01,94967.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732788855242,0.01,94967.0,94960.0,0.210614]
["bitfinex","BTCUSD",1732788855460,0.01,94967.0,94960.0,0.10284521]
["bitfinex","BTCUSD",1732788855682,0.01,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1732788855932,0.011,94967.0,94960.0,0.10284521]
["bitfinex","BTCUSD",1732788856156,0.011,94967.0,94961.0,0.210612]
["bitfinex","BTCUSD",1732788856371,0.011,94967.0,94960.0,0.10284521]
["bitfinex","BTCUSD",1732788856372,0.01,94967.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732788856601,0.01,94967.0,94960.0,0.10384521]
["bitfinex","BTCUSD",1732788856834,0.01,94967.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732788857156,0.0778,94968.0,94961.0,0.002]
["bitfinex","BTCUSD",1732788857392,0.0778,94968.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732788857879,0.0778,94968.0,94967.0,0.25051943]
["bitfinex","BTCUSD",1732788858113,0.01,94974.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732788858352,0.01,94974.0,94969.0,0.210593]
["bitfinex","BTCUSD",1732788858593,0.0485,94975.0,94970.0,0.10284521]
["bitfinex","BTCUSD",1732788858836,0.01,94976.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732788859326,0.01,94982.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732788859571,0.083,94986.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732788859813,0.083,94986.0,94978.0,0.210575]
["bitfinex","BTCUSD",1732788860061,0.01,94986.0,94978.0,0.03134202]
["bitfinex","BTCUSD",1732788860277,0.0112605,94989.0,94982.0,0.210566]
["bitfinex","BTCUSD",1732788860506,0.0112605,94989.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1732788860740,0.0112605,94989.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788860979,0.0112605,94989.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1732788861219,0.0112605,94989.0,94982.0,0.31340921]
["bitfinex","BTCUSD",1732788861486,0.0112605,94989.0,94982.0,0.20812721]
["bitfinex","BTCUSD",1732788861710,0.0112605,94989.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1732788861949,0.01,94986.0,94975.0,0.210581]
["bitfinex","BTCUSD",1732788862222,0.01,94986.0,94977.0,0.210577]
["bitfinex","BTCUSD",1732788862458,0.01,94986.0,94975.0,0.210581]
["bitfinex","BTCUSD",1732788862459,0.01,94986.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732788862675,0.01,94986.0,94978.0,0.31342021]
["bitfinex","BTCUSD",1732788862920,0.01,94986.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788863412,0.001,94986.0,94983.0,0.03372822]
["bitfinex","BTCUSD",1732788863651,0.001,94986.0,94980.0,0.105284]
["bitfinex","BTCUSD",1732788863882,0.001,94986.0,94981.0,0.10284521]
["bitfinex","BTCUSD",1732788864376,0.001,94986.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732788864605,0.001,94986.0,94981.0,0.10284521]
["bitfinex","BTCUSD",1732788864606,0.01,94987.0,94981.0,0.10284521]
["bitfinex","BTCUSD",1732788864839,0.01,94987.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788865069,0.001,94986.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788865586,0.001,94986.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732788865819,0.01,94987.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732788866054,0.011,94987.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788866514,0.01,94987.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732788866759,0.01,94981.0,94964.0,0.210604]
["bitfinex","BTCUSD",1732788866995,0.01,94981.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732788867250,0.01,94981.0,94976.0,0.10284521]
["bitfinex","BTCUSD",1732788867494,0.01,94981.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732788868682,0.01,94981.0,94970.0,0.21059]
["bitfinex","BTCUSD",1732788868913,0.105287,94978.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1732788869161,0.115287,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1732788869614,0.115287,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1732788869879,0.210566,94982.0,94976.0,0.001]
["bitfinex","BTCUSD",1732788869880,0.19671753,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1732788870161,0.19671753,94977.0,94970.0,0.002]
["bitfinex","BTCUSD",1732788870162,0.105295,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1732788870637,0.115295,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1732788871348,0.01,94971.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732788871589,0.105297,94969.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732788872062,0.105299,94968.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732788872816,0.116296,94971.0,94955.0,0.210625]
["bitfinex","BTCUSD",1732788873075,0.01,94971.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732788873314,0.220592,94971.0,94963.0,0.105304]
["bitfinex","BTCUSD",1732788873578,0.105297,94969.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732788873798,0.01,94971.0,94965.0,0.105301]
["bitfinex","BTCUSD",1732788874046,0.01,94971.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732788874302,0.01,94975.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732788874546,0.01,94975.0,94966.0,0.10284521]
["bitfinex","BTCUSD",1732788874788,0.01,94975.0,94970.0,0.105296]
["bitfinex","BTCUSD",1732788875253,0.01,94975.0,94966.0,0.10284521]
["bitfinex","BTCUSD",1732788875489,0.01,94975.0,94969.0,0.105296]
["bitfinex","BTCUSD",1732788875752,0.01,94975.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732788876467,0.01,94975.0,94971.0,0.105295]
["bitfinex","BTCUSD",1732788877460,0.01,94975.0,94970.0,0.001]
["bitfinex","BTCUSD",1732788877692,0.01,94975.0,94969.0,0.10284521]
["bitfinex","BTCUSD",1732788877925,0.105294,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1732788878149,0.115291,94975.0,94971.0,0.001]
["bitfinex","BTCUSD",1732788878381,0.115291,94975.0,94969.0,0.20814121]
["bitfinex","BTCUSD",1732788878611,0.01,94975.0,94971.0,0.002]
["bitfinex","BTCUSD",1732788879075,0.01,94975.0,94970.0,0.001]
["bitfinex","BTCUSD",1732788879331,0.105291,94974.0,94971.0,0.003]
["bitfinex","BTCUSD",1732788879555,0.115293,94973.0,94969.0,0.10284521]
["bitfinex","BTCUSD",1732788879787,0.01,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1732788880058,0.105294,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1732788880303,0.105294,94972.0,94969.0,0.001]
["bitfinex","BTCUSD",1732788880304,0.115296,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1732788880546,0.11762576,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1732788881499,0.11762576,94970.0,94947.0,0.24438882]
["bitfinex","BTCUSD",1732788881500,0.01,94965.0,94947.0,0.24438882]
["bitfinex","BTCUSD",1732788881714,0.01,94965.0,94962.0,0.105305]
["bitfinex","BTCUSD",1732788881956,0.01,94965.0,94963.0,0.00829723]
["bitfinex","BTCUSD",1732788882194,0.105303,94964.0,94963.0,0.00829723]
["bitfinex","BTCUSD",1732788882420,0.01,94953.0,94948.0,0.10284521]
["bitfinex","BTCUSD",1732788882617,0.105325,94944.0,94943.0,0.09611022]
["bitfinex","BTCUSD",1732788882873,0.105325,94944.0,94943.0,0.0017214]
["bitfinex","BTCUSD",1732788882874,0.115325,94944.0,94943.0,0.0017214]
["bitfinex","BTCUSD",1732788883090,0.01,94944.0,94943.0,0.0017214]
["bitfinex","BTCUSD",1732788884017,0.01233042,94944.0,94943.0,0.0017214]
["bitfinex","BTCUSD",1732788884993,0.16345542,94944.0,94943.0,0.0077214]
["bitfinex","BTCUSD",1732788885225,0.51647567,94944.0,94943.0,0.006]
["bitfinex","BTCUSD",1732788885483,0.10534,94930.0,94929.0,0.0017216]
["bitfinex","BTCUSD",1732788885746,0.4243407,94930.0,94929.0,0.0017216]
["bitfinex","BTCUSD",1732788885959,0.54718591,94930.0,94929.0,0.0017216]
["bitfinex","BTCUSD",1732788886432,0.15379559,94900.0,94893.0,0.10538]
["bitfinex","BTCUSD",1732788886661,0.15379559,94900.0,94894.0,0.10284521]
["bitfinex","BTCUSD",1732788886887,0.01,94899.0,94894.0,0.10284521]
["bitfinex","BTCUSD",1732788887610,0.115375,94899.0,94894.0,0.10284521]
["bitfinex","BTCUSD",1732788887831,0.01,94899.0,94894.0,0.10284521]
["bitfinex","BTCUSD",1732788888540,0.0914,94898.0,94894.0,0.10284521]
["bitfinex","BTCUSD",1732788888778,0.0914,94898.0,94894.0,0.10884521]
["bitfinex","BTCUSD",1732788889015,0.0914,94898.0,94894.0,0.009]
["bitfinex","BTCUSD",1732788889483,0.0914,94898.0,94894.0,0.003]
["bitfinex","BTCUSD",1732788889704,0.0914,94898.0,94894.0,0.006]
["bitfinex","BTCUSD",1732788889929,0.0914,94898.0,94894.0,0.009]
["bitfinex","BTCUSD",1732788890621,0.01,94898.0,94894.0,0.009]
["bitfinex","BTCUSD",1732788891104,0.01,94905.0,94895.0,0.10284521]
["bitfinex","BTCUSD",1732788891353,0.01,94905.0,94900.0,0.105373]
["bitfinex","BTCUSD",1732788891592,0.01,94905.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732788891847,0.01,94905.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732788892574,0.01,94910.0,94903.0,0.10284521]
["bitfinex","BTCUSD",1732788893047,0.01,94910.0,94906.0,0.105367]
["bitfinex","BTCUSD",1732788893498,0.01,94910.0,94903.0,0.10284521]
["bitfinex","BTCUSD",1732788893943,0.01,94910.0,94905.0,0.105367]
["bitfinex","BTCUSD",1732788894174,0.01,94910.0,94905.0,0.10284521]
["bitfinex","BTCUSD",1732788895333,0.01,94910.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732788895614,0.01,94910.0,94909.0,0.105364]
["bitfinex","BTCUSD",1732788895835,0.01,94910.0,94908.0,0.105364]
["bitfinex","BTCUSD",1732788896054,0.01,94910.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732788896998,0.01,94910.0,94907.0,0.105366]
["bitfinex","BTCUSD",1732788897236,0.01,94910.0,94907.0,0.105365]
["bitfinex","BTCUSD",1732788897466,0.01,94910.0,94906.0,0.210734]
["bitfinex","BTCUSD",1732788897710,0.01004,94910.0,94909.0,0.107364]
["bitfinex","BTCUSD",1732788897940,4e-05,94910.0,94909.0,0.27164987]
["bitfinex","BTCUSD",1732788898646,0.01,94909.0,94906.0,0.106366]
["bitfinex","BTCUSD",1732788898870,0.01,94909.0,94906.0,0.105366]
["bitfinex","BTCUSD",1732788899105,0.01,94909.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788899324,0.01,94909.0,94905.0,0.105368]
["bitfinex","BTCUSD",1732788899553,0.01,94909.0,94905.0,0.10284521]
["bitfinex","BTCUSD",1732788899806,0.01,94909.0,94905.0,0.20821321]
["bitfinex","BTCUSD",1732788900025,0.01,94909.0,94906.0,0.002]
["bitfinex","BTCUSD",1732788900270,0.01,94909.0,94906.0,0.107367]
["bitfinex","BTCUSD",1732788900752,0.01,94909.0,94908.0,0.105365]
["bitfinex","BTCUSD",1732788901251,0.01,94909.0,94907.0,0.105366]
["bitfinex","BTCUSD",1732788901720,0.01,94909.0,94906.0,0.105367]
["bitfinex","BTCUSD",1732788902172,0.01,94909.0,94908.0,0.006]
["bitfinex","BTCUSD",1732788902390,0.01,94909.0,94908.0,0.105365]
["bitfinex","BTCUSD",1732788902620,0.01,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1732788902906,0.01,94909.0,94908.0,0.04506696]
["bitfinex","BTCUSD",1732788903125,0.115369,94904.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788903345,0.196969,94904.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788904769,0.196969,94904.0,94903.0,0.0047214]
["bitfinex","BTCUSD",1732788905705,0.196969,94904.0,94903.0,0.0067214]
["bitfinex","BTCUSD",1732788906821,0.196969,94904.0,94903.0,0.0149748]
["bitfinex","BTCUSD",1732788908481,0.0916,94904.0,94903.0,0.0149748]
["bitfinex","BTCUSD",1732788908698,0.0916,94904.0,94903.0,0.02819613]
["bitfinex","BTCUSD",1732788908927,0.196969,94904.0,94903.0,0.02819613]
["bitfinex","BTCUSD",1732788910319,0.196969,94904.0,94903.0,0.0447502]
["bitfinex","BTCUSD",1732788910570,0.196969,94904.0,94903.0,0.0067214]
["bitfinex","BTCUSD",1732788910800,0.26614053,94904.0,94903.0,0.01499723]
["bitfinex","BTCUSD",1732788911030,0.58385405,94904.0,94903.0,0.01499723]
["bitfinex","BTCUSD",1732788911261,0.58385405,94904.0,94903.0,0.0047214]
["bitfinex","BTCUSD",1732788911486,0.58685405,94904.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788911927,0.51701421,94904.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788912174,0.51901421,94904.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788912431,0.52301421,94904.0,94903.0,0.0017214]
["bitfinex","BTCUSD",1732788912911,0.51901421,94904.0,94903.0,0.0100132]
["bitfinex","BTCUSD",1732788913170,0.52201421,94904.0,94903.0,0.0100132]
["bitfinex","BTCUSD",1732788913389,0.60760176,94904.0,94903.0,0.0100132]
["bitfinex","BTCUSD",1732788913633,0.397169,94904.0,94903.0,0.0100132]
["bitfinex","BTCUSD",1732788913861,0.249169,94904.0,94903.0,0.02428878]
["bitfinex","BTCUSD",1732788914109,0.199969,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788914341,0.0946,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788914555,0.015,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788914778,0.012,94904.0,94903.0,0.03658156]
["bitfinex","BTCUSD",1732788915023,0.120369,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788915257,0.15381455,94904.0,94903.0,0.03658147]
["bitfinex","BTCUSD",1732788915488,0.15081455,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788915728,0.11770045,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788915966,0.11770066,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788916415,0.11770066,94904.0,94903.0,0.02428878]
["bitfinex","BTCUSD",1732788916865,0.115369,94904.0,94903.0,0.02428878]
["bitfinex","BTCUSD",1732788917119,0.01,94904.0,94903.0,0.02628878]
["bitfinex","BTCUSD",1732788917350,0.115369,94904.0,94903.0,0.02628878]
["bitfinex","BTCUSD",1732788917588,0.115369,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788917827,0.115369,94904.0,94903.0,0.02928878]
["bitfinex","BTCUSD",1732788918073,0.115369,94904.0,94903.0,0.04258651]
["bitfinex","BTCUSD",1732788918339,0.115369,94904.0,94903.0,0.02928878]
["bitfinex","BTCUSD",1732788918775,0.115369,94904.0,94903.0,0.02728878]
["bitfinex","BTCUSD",1732788918989,0.115369,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788919210,0.118369,94904.0,94903.0,0.02328878]
["bitfinex","BTCUSD",1732788920397,0.118369,94904.0,94903.0,0.03658651]
["bitfinex","BTCUSD",1732788920627,0.115369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788920904,0.116369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788921122,0.118369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788921345,0.117369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788921563,0.119369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788921803,0.120369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788922286,0.118369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788922507,0.119369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788923478,0.116369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788924202,0.115369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788924694,0.012,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788924951,0.014,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788925169,0.012,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788925394,0.119369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788925622,0.122369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788925844,0.118369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788926089,0.115369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788926547,0.01,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788926771,0.115369,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788926992,0.11521025,94904.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788927226,4e-05,94910.0,94903.0,0.02332274]
["bitfinex","BTCUSD",1732788927493,0.00988125,94910.0,94909.0,0.105364]
["bitfinex","BTCUSD",1732788927714,0.00988125,94910.0,94909.0,0.12655141]
["bitfinex","BTCUSD",1732788927931,0.00988125,94910.0,94909.0,0.09558801]
["bitfinex","BTCUSD",1732788927932,0.11524325,94910.0,94909.0,0.09558801]
["bitfinex","BTCUSD",1732788928168,0.11524325,94910.0,94909.0,0.02949786]
["bitfinex","BTCUSD",1732788928863,0.11524325,94910.0,94909.0,0.02160854]
["bitfinex","BTCUSD",1732788929098,0.11724325,94910.0,94909.0,0.02160854]
["bitfinex","BTCUSD",1732788930483,0.01188125,94910.0,94909.0,0.02160854]
["bitfinex","BTCUSD",1732788932349,0.01188125,94910.0,94909.0,0.12697254]
["bitfinex","BTCUSD",1732788932582,0.00204,94910.0,94909.0,0.25322434]
["bitfinex","BTCUSD",1732788933050,0.00204,94910.0,94909.0,0.39431623]
["bitfinex","BTCUSD",1732788933300,0.00204,94910.0,94909.0,0.34786503]
["bitfinex","BTCUSD",1732788933531,0.0772608,94944.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732788933532,0.0008608,94944.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732788933786,0.0008608,94944.0,94928.0,0.22979575]
["bitfinex","BTCUSD",1732788934018,0.0008608,94944.0,94928.0,0.57892304]
["bitfinex","BTCUSD",1732788934509,0.0008608,94944.0,94928.0,0.81518742]
["bitfinex","BTCUSD",1732788934744,0.0008608,94944.0,94928.0,1.28577903]
["bitfinex","BTCUSD",1732788934984,0.0008608,94944.0,94928.0,1.38861049]
["bitfinex","BTCUSD",1732788935222,0.0008608,94944.0,94928.0,1.0484832]
["bitfinex","BTCUSD",1732788935438,0.0008608,94944.0,94928.0,0.99811636]
["bitfinex","BTCUSD",1732788935439,0.0018608,94929.0,94928.0,0.99811636]
["bitfinex","BTCUSD",1732788935661,0.0018608,94929.0,94928.0,0.80921882]
["bitfinex","BTCUSD",1732788935879,0.0008608,94929.0,94928.0,1.00111501]
["bitfinex","BTCUSD",1732788936126,0.0018608,94929.0,94928.0,0.95921882]
["bitfinex","BTCUSD",1732788936348,0.0008608,94944.0,94943.0,0.105326]
["bitfinex","BTCUSD",1732788936568,0.0008608,94944.0,94943.0,0.22977975]
["bitfinex","BTCUSD",1732788937955,0.0008608,94944.0,94943.0,0.23877975]
["bitfinex","BTCUSD",1732788938442,0.0008608,94944.0,94943.0,0.24377975]
["bitfinex","BTCUSD",1732788938912,0.0008608,94944.0,94943.0,0.37977975]
["bitfinex","BTCUSD",1732788939158,0.0008608,94944.0,94943.0,0.44496423]
["bitfinex","BTCUSD",1732788939387,0.0008608,94944.0,94943.0,0.44996423]
["bitfinex","BTCUSD",1732788940298,0.0008608,94944.0,94943.0,0.29996423]
["bitfinex","BTCUSD",1732788940555,0.01070205,94944.0,94943.0,0.02160854]
["bitfinex","BTCUSD",1732788940786,0.01070205,94944.0,94926.0,0.18877491]
["bitfinex","BTCUSD",1732788940787,0.01070205,94944.0,94920.0,0.09438745]
["bitfinex","BTCUSD",1732788941039,0.11602705,94944.0,94943.0,0.005]
["bitfinex","BTCUSD",1732788941256,0.01303248,94944.0,94943.0,0.005]
["bitfinex","BTCUSD",1732788941502,0.01303248,94944.0,94943.0,0.009]
["bitfinex","BTCUSD",1732788941739,0.00984125,94939.0,94938.0,0.105331]
["bitfinex","BTCUSD",1732788941993,0.00984125,94930.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732788942236,0.00984125,94937.0,94936.0,0.105334]
["bitfinex","BTCUSD",1732788942471,0.0008608,94944.0,94943.0,0.105326]
["bitfinex","BTCUSD",1732788942696,0.0008608,94944.0,94943.0,0.20817121]
["bitfinex","BTCUSD",1732788942923,0.01070205,94944.0,94943.0,0.105326]
["bitfinex","BTCUSD",1732788943393,0.0008608,94944.0,94943.0,0.26083591]
["bitfinex","BTCUSD",1732788943612,0.0008608,94944.0,94943.0,0.26483591]
["bitfinex","BTCUSD",1732788944336,0.0008608,94944.0,94943.0,0.27309337]
["bitfinex","BTCUSD",1732788944578,0.0008608,94944.0,94943.0,0.27509337]
["bitfinex","BTCUSD",1732788945010,0.0008608,94944.0,94943.0,0.26909337]
["bitfinex","BTCUSD",1732788945467,0.0008608,94944.0,94943.0,0.27809337]
["bitfinex","BTCUSD",1732788946003,0.0008608,94944.0,94943.0,0.27509337]
["bitfinex","BTCUSD",1732788946487,0.0008608,94944.0,94943.0,0.26909337]
["bitfinex","BTCUSD",1732788946737,0.0008608,94944.0,94943.0,0.26083591]
["bitfinex","BTCUSD",1732788946974,0.0008608,94944.0,94943.0,0.26983591]
["bitfinex","BTCUSD",1732788947195,0.0008608,94944.0,94943.0,0.26083591]
["bitfinex","BTCUSD",1732788947419,0.0008608,94944.0,94943.0,0.15550991]
["bitfinex","BTCUSD",1732788947655,0.19502705,94944.0,94943.0,0.014]
["bitfinex","BTCUSD",1732788948098,0.19735761,94944.0,94943.0,0.014]
["bitfinex","BTCUSD",1732788948548,0.00984125,94929.0,94918.0,0.105354]
["bitfinex","BTCUSD",1732788948784,0.00984125,94929.0,94919.0,0.11110214]
["bitfinex","BTCUSD",1732788949054,0.00984125,94924.0,94920.0,0.00825693]
["bitfinex","BTCUSD",1732788949280,0.00984125,94924.0,94921.0,0.10284521]
["bitfinex","BTCUSD",1732788949520,0.00984125,94924.0,94922.0,0.00825693]
["bitfinex","BTCUSD",1732788950220,0.00984125,94924.0,94921.0,0.10284521]
["bitfinex","BTCUSD",1732788950690,0.00984125,94924.0,94922.0,0.03306484]
["bitfinex","BTCUSD",1732788950930,0.00984125,94924.0,94923.0,0.00826095]
["bitfinex","BTCUSD",1732788951630,0.11518825,94924.0,94923.0,0.00826095]
["bitfinex","BTCUSD",1732788951859,0.210687,94928.0,94922.0,0.007]
["bitfinex","BTCUSD",1732788951860,0.11518925,94923.0,94922.0,0.007]
["bitfinex","BTCUSD",1732788952102,0.24308925,94923.0,94922.0,0.007]
["bitfinex","BTCUSD",1732788952787,0.00984125,94910.0,94905.0,0.01322196]
["bitfinex","BTCUSD",1732788953003,0.210709,94918.0,94906.0,0.00826625]
["bitfinex","BTCUSD",1732788953004,0.00984125,94908.0,94906.0,0.00826625]
["bitfinex","BTCUSD",1732788953226,0.00984125,94908.0,94907.0,0.01972176]
["bitfinex","BTCUSD",1732788953876,0.00984125,94908.0,94907.0,0.01972399]
["bitfinex","BTCUSD",1732788954144,0.00984125,94908.0,94907.0,0.03295491]
["bitfinex","BTCUSD",1732788954822,0.00984125,94908.0,94907.0,0.0214994]
["bitfinex","BTCUSD",1732788955053,0.08924125,94908.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788955318,0.11520925,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788955544,0.16374097,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788959953,0.16674097,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788960177,0.16374097,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788960640,0.16674097,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788960857,0.16874097,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788961368,0.16674097,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788961560,0.26958617,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788961806,0.50665446,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788963688,0.51897294,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788965739,0.52897294,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788965956,0.6318044,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788967514,0.52897294,94905.0,94904.0,0.0017222]
["bitfinex","BTCUSD",1732788968750,0.52897294,94905.0,94874.0,0.0017228]
["bitfinex","BTCUSD",1732788968751,0.11524225,94875.0,94874.0,0.0017228]
["bitfinex","BTCUSD",1732788968971,0.26757476,94875.0,94874.0,0.0017228]
["bitfinex","BTCUSD",1732788969189,0.26524225,94875.0,94874.0,0.0017228]
["bitfinex","BTCUSD",1732788969414,0.36808746,94875.0,94874.0,0.0017228]
["bitfinex","BTCUSD",1732788969668,0.61751892,94875.0,94874.0,0.0017228]
["bitfinex","BTCUSD",1732788970141,0.62051892,94875.0,94874.0,0.0027228]
["bitfinex","BTCUSD",1732788970603,0.64351892,94875.0,94874.0,0.0027228]
["bitfinex","BTCUSD",1732788970839,0.36445125,94867.0,94866.0,0.0017228]
["bitfinex","BTCUSD",1732788971063,0.78959646,94867.0,94866.0,0.0017228]
["bitfinex","BTCUSD",1732788971286,0.8170191,94867.0,94866.0,0.0017228]
["bitfinex","BTCUSD",1732788971787,0.30825825,94861.0,94860.0,0.001723]
["bitfinex","BTCUSD",1732788972249,0.53990346,94861.0,94860.0,0.001723]
["bitfinex","BTCUSD",1732788972725,0.35377125,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788972970,0.45661646,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788973227,0.55944792,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788974141,0.5716882,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788974371,0.5766882,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788974641,0.34877125,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788975359,0.12027125,94849.0,94834.0,0.0017236]
["bitfinex","BTCUSD",1732788975581,0.13160439,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788975810,0.2344496,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788976028,0.31981722,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788976259,0.31481722,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788976735,0.30981722,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788976950,0.31381722,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788977221,0.22211646,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788977454,0.12327125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788977692,0.0201742,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788977956,0.0161742,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788978186,0.01384125,94849.0,94848.0,0.1071542]
["bitfinex","BTCUSD",1732788978641,0.02084125,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788978870,0.01384125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788979352,0.00984125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788979576,0.00984125,94854.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732788980131,0.00984125,94858.0,94853.0,0.10284521]
["bitfinex","BTCUSD",1732788980373,0.105401,94875.0,94855.0,0.316272]
["bitfinex","BTCUSD",1732788980374,0.00984125,94861.0,94855.0,0.316272]
["bitfinex","BTCUSD",1732788980634,0.00984125,94861.0,94856.0,0.10284521]
["bitfinex","BTCUSD",1732788981162,0.11527125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788981372,0.12679838,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788981599,0.11760425,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788981819,0.22044973,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788982066,0.11527125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788982295,0.11760448,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788982741,0.20195083,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788982954,0.20895083,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788983210,0.20195083,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788983654,0.30479604,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788983867,0.35146281,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788984591,0.36046281,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788984842,0.12427125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788985089,0.12160438,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788985310,0.12860438,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732788985527,0.12160438,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788985741,0.20135072,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788985963,0.20635072,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788986193,0.21035072,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788986634,0.20635072,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788986852,0.20935072,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788990528,0.31219593,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788990768,0.3098628,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788990988,0.4598628,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788994776,0.35701759,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788995005,0.12327125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788995267,0.12560427,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788995719,0.11760427,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788995934,0.12260427,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788996178,0.29896581,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788996407,0.29663279,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788996635,0.29763279,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788996849,0.29963279,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788997792,0.29563279,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788998008,0.29863279,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788998221,0.29563279,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788998446,0.11727125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788998671,0.12160437,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788998894,0.01917437,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788999116,0.01684125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788999331,0.11527125,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732788999565,0.11527125,94849.0,94848.0,0.01003577]
["bitfinex","BTCUSD",1732788999778,0.12360404,94849.0,94848.0,0.01003577]
["bitfinex","BTCUSD",1732789000032,0.01817404,94849.0,94848.0,0.01003577]
["bitfinex","BTCUSD",1732789000256,0.12127125,94849.0,94848.0,0.01003577]
["bitfinex","BTCUSD",1732789000507,0.12360421,94849.0,94848.0,0.01003577]
["bitfinex","BTCUSD",1732789000980,0.11960421,94849.0,94848.0,0.01003577]
["bitfinex","BTCUSD",1732789001214,0.11760421,94849.0,94848.0,0.01003586]
["bitfinex","BTCUSD",1732789001454,0.11760421,94849.0,94848.0,0.0077232]
["bitfinex","BTCUSD",1732789001701,0.17153583,94849.0,94848.0,0.01103582]
["bitfinex","BTCUSD",1732789002143,0.17153583,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789002365,0.17253583,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789002833,0.17153583,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789003337,0.12260421,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789003553,0.005,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789003766,0.01717432,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789003983,0.01484125,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789004462,0.00984125,94849.0,94848.0,0.01003582]
["bitfinex","BTCUSD",1732789004675,0.00984125,94849.0,94848.0,0.02333857]
["bitfinex","BTCUSD",1732789004901,0.01284125,94849.0,94848.0,0.02333857]
["bitfinex","BTCUSD",1732789005371,0.01384125,94849.0,94848.0,0.02333857]
["bitfinex","BTCUSD",1732789005657,0.00984125,94849.0,94848.0,0.02333857]
["bitfinex","BTCUSD",1732789005899,0.00984125,94849.0,94848.0,0.12876957]
["bitfinex","BTCUSD",1732789006126,0.00984125,94849.0,94848.0,0.0037232]
["bitfinex","BTCUSD",1732789006358,0.00984125,94849.0,94848.0,0.02333808]
["bitfinex","BTCUSD",1732789007467,0.00984125,94849.0,94848.0,0.12876908]
["bitfinex","BTCUSD",1732789007720,0.00984125,94849.0,94848.0,0.13376908]
["bitfinex","BTCUSD",1732789007931,0.00984125,94849.0,94848.0,0.13676908]
["bitfinex","BTCUSD",1732789008167,0.00984125,94849.0,94848.0,0.03133808]
["bitfinex","BTCUSD",1732789008385,0.00984125,94849.0,94848.0,0.13676908]
["bitfinex","BTCUSD",1732789008601,0.00984125,94849.0,94848.0,0.03133808]
["bitfinex","BTCUSD",1732789009299,0.00984125,94849.0,94848.0,0.04463982]
["bitfinex","BTCUSD",1732789009556,0.00984125,94849.0,94848.0,0.13676908]
["bitfinex","BTCUSD",1732789009768,0.00984125,94849.0,94848.0,0.03133808]
["bitfinex","BTCUSD",1732789009999,0.11527125,94849.0,94848.0,0.03133808]
["bitfinex","BTCUSD",1732789010223,0.44459729,94849.0,94848.0,0.01803609]
["bitfinex","BTCUSD",1732789010455,0.44227256,94849.0,94848.0,0.01803609]
["bitfinex","BTCUSD",1732789010684,0.44227256,94849.0,94848.0,0.0067232]
["bitfinex","BTCUSD",1732789011158,0.44327256,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789011597,0.45627756,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789011824,0.45727756,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789012069,0.46427756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789012304,0.45427756,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789013213,0.46127756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789013439,0.43827756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789013677,0.42827756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789013910,0.43227756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789014377,0.44227756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789021308,0.46527756,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789023463,0.49778733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789023697,0.75778733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789023907,0.83858733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789024128,0.9790268,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789024351,0.88358733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789024575,0.87958733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789025033,0.87258733,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789025253,0.88158733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789025481,0.88058733,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789025720,0.88058733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789025939,0.88958733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789026880,0.88158733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789027608,0.88958733,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789028059,1.07673426,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789028280,1.07674022,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789028513,0.82674022,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789029235,0.60258412,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789029472,0.32792146,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789029710,0.24712146,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789030369,0.25912146,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789030618,0.25912146,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789030619,0.49559162,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789030842,0.92526615,94849.0,94848.0,0.0017232]
["bitfinex","BTCUSD",1732789031061,0.69932504,94849.0,94848.0,0.0027232]
["bitfinex","BTCUSD",1732789031332,0.69532504,94849.0,94848.0,2e-07]
["bitfinex","BTCUSD",1732789031552,0.13528125,94840.0,94839.0,0.0017228]
["bitfinex","BTCUSD",1732789031774,0.53946725,94840.0,94839.0,0.0017228]
["bitfinex","BTCUSD",1732789032009,0.50466143,94840.0,94839.0,0.0017228]
["bitfinex","BTCUSD",1732789032709,0.41112646,94840.0,94839.0,0.0017228]
["bitfinex","BTCUSD",1732789034104,0.42012646,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789034322,0.60975792,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789036439,0.38312646,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789036621,0.13028125,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789036845,0.13261451,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789037541,0.02717451,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789037780,0.02484125,94840.0,94839.0,0.0027228]
["bitfinex","BTCUSD",1732789037991,0.02484125,94840.0,94839.0,0.1081638]
["bitfinex","BTCUSD",1732789038488,0.01584125,94840.0,94839.0,0.1071638]
["bitfinex","BTCUSD",1732789038711,0.009,94840.0,94839.0,0.1071638]
["bitfinex","BTCUSD",1732789039176,0.003,94840.0,94839.0,0.0017228]
["bitfinex","BTCUSD",1732789039399,0.003,94840.0,94839.0,0.11547126]
["bitfinex","BTCUSD",1732789039641,0.004,94840.0,94839.0,0.11547126]
["bitfinex","BTCUSD",1732789039857,0.001,94840.0,94839.0,0.11547126]
["bitfinex","BTCUSD",1732789040087,0.00984125,94843.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732789040576,0.00984125,94843.0,94840.0,0.10544]
["bitfinex","BTCUSD",1732789040790,0.00984125,94843.0,94840.0,0.316321]
["bitfinex","BTCUSD",1732789041004,0.00984125,94843.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732789042342,0.00233282,94846.0,94845.0,0.105435]
["bitfinex","BTCUSD",1732789042559,0.00233282,94846.0,94842.0,0.287377]
["bitfinex","BTCUSD",1732789042560,0.00984125,94847.0,94843.0,0.105437]
["bitfinex","BTCUSD",1732789042852,0.10775379,94858.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732789042853,0.00984125,94850.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732789043087,0.00984125,94852.0,94849.0,0.105429]
["bitfinex","BTCUSD",1732789043300,0.00984125,94852.0,94842.0,0.0765]
["bitfinex","BTCUSD",1732789043301,0.00233269,94851.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732789043519,0.00233269,94851.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732789043728,0.00984125,94852.0,94842.0,0.0765]
["bitfinex","BTCUSD",1732789043729,0.00984125,94847.0,94842.0,0.0765]
["bitfinex","BTCUSD",1732789043985,0.00984125,94847.0,94845.0,0.105435]
["bitfinex","BTCUSD",1732789043986,0.001,94846.0,94845.0,0.105435]
["bitfinex","BTCUSD",1732789044214,0.001,94846.0,94845.0,0.11373599]
["bitfinex","BTCUSD",1732789044436,0.00984125,94847.0,94846.0,0.105434]
["bitfinex","BTCUSD",1732789045094,0.01084125,94847.0,94846.0,0.105434]
["bitfinex","BTCUSD",1732789045320,0.00984125,94847.0,94846.0,0.105434]
["bitfinex","BTCUSD",1732789045559,0.16377586,94852.0,94842.0,0.0765]
["bitfinex","BTCUSD",1732789045792,0.16377586,94852.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732789046038,0.00984125,94852.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732789046253,0.00984125,94854.0,94849.0,0.210859]
["bitfinex","BTCUSD",1732789046476,0.0008625,94860.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732789046477,0.00984125,94857.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732789046750,0.0008625,94860.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732789046962,0.01070375,94860.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732789047612,0.0008625,94860.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732789048473,0.0018625,94860.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732789049174,0.0018625,94860.0,94859.0,0.36794021]
["bitfinex","BTCUSD",1732789049393,0.0018625,94860.0,94859.0,0.29774664]
["bitfinex","BTCUSD",1732789049603,0.0018625,94860.0,94859.0,0.29974664]
["bitfinex","BTCUSD",1732789050041,0.0008625,94860.0,94859.0,0.29974664]
["bitfinex","BTCUSD",1732789050480,0.0008625,94860.0,94859.0,0.30274664]
["bitfinex","BTCUSD",1732789052503,0.0008625,94860.0,94859.0,0.29446421]
["bitfinex","BTCUSD",1732789052956,0.0008625,94860.0,94859.0,0.39184473]
["bitfinex","BTCUSD",1732789053173,0.0008625,94860.0,94859.0,0.4001169]
["bitfinex","BTCUSD",1732789053394,0.0008625,94860.0,94859.0,0.412054]
["bitfinex","BTCUSD",1732789053604,0.0008625,94860.0,94859.0,0.562054]
["bitfinex","BTCUSD",1732789054545,0.0008625,94860.0,94859.0,0.57528469]
["bitfinex","BTCUSD",1732789054771,0.0008625,94860.0,94859.0,0.57228469]
["bitfinex","BTCUSD",1732789054996,0.0018625,94860.0,94859.0,0.58028469]
["bitfinex","BTCUSD",1732789055507,0.0018625,94860.0,94859.0,0.63668469]
["bitfinex","BTCUSD",1732789055750,0.0018625,94860.0,94859.0,0.63468469]
["bitfinex","BTCUSD",1732789056233,0.15393461,94880.0,94879.0,0.105397]
["bitfinex","BTCUSD",1732789056461,0.01217308,94886.0,94879.0,0.1159367]
["bitfinex","BTCUSD",1732789056680,0.00984125,94871.0,94859.0,0.34776481]
["bitfinex","BTCUSD",1732789056945,0.15393461,94869.0,94860.0,0.12433256]
["bitfinex","BTCUSD",1732789057167,0.15393461,94869.0,94861.0,0.00826384]
["bitfinex","BTCUSD",1732789057386,0.15393461,94869.0,94862.0,0.11110905]
["bitfinex","BTCUSD",1732789057624,0.15393461,94869.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732789058056,0.00233215,94874.0,94862.0,0.10284521]
["bitfinex","BTCUSD",1732789058327,0.15393461,94878.0,94864.0,0.105414]
["bitfinex","BTCUSD",1732789058538,0.00984125,94878.0,94865.0,0.11110951]
["bitfinex","BTCUSD",1732789058763,0.00984125,94878.0,94866.0,0.04075786]
["bitfinex","BTCUSD",1732789058994,0.00984125,94878.0,94867.0,0.11110922]
["bitfinex","BTCUSD",1732789059209,0.00984125,94878.0,94875.0,0.105401]
["bitfinex","BTCUSD",1732789060123,0.00984125,94878.0,94867.0,0.10284521]
["bitfinex","BTCUSD",1732789060369,0.00984125,94878.0,94870.0,0.210814]
["bitfinex","BTCUSD",1732789060600,0.21078,94886.0,94866.0,0.24331685]
["bitfinex","BTCUSD",1732789060601,0.00984125,94886.0,94883.0,0.210784]
["bitfinex","BTCUSD",1732789060835,0.00984125,94886.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732789062083,0.00984125,94886.0,94881.0,0.21079]
["bitfinex","BTCUSD",1732789062084,0.00984125,94886.0,94877.0,0.210799]
["bitfinex","BTCUSD",1732789062169,0.00984125,94886.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732789062884,0.00984125,94888.0,94883.0,0.210784]
["bitfinex","BTCUSD",1732789063119,0.210753,94898.0,94883.0,0.210784]
["bitfinex","BTCUSD",1732789063120,0.00984125,94886.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732789063363,0.00984125,94886.0,94885.0,0.11365575]
["bitfinex","BTCUSD",1732789063596,0.00984125,94886.0,94885.0,0.10639]
["bitfinex","BTCUSD",1732789063826,0.00984125,94886.0,94884.0,0.105391]
["bitfinex","BTCUSD",1732789064062,0.00984125,94886.0,94885.0,0.10539]
["bitfinex","BTCUSD",1732789064313,0.001,94888.0,94887.0,0.105388]
["bitfinex","BTCUSD",1732789064584,0.001,94888.0,94887.0,0.11365979]
["bitfinex","BTCUSD",1732789065318,0.00984125,94890.0,94889.0,0.105386]
["bitfinex","BTCUSD",1732789065550,0.00984125,94890.0,94889.0,0.11365779]
["bitfinex","BTCUSD",1732789066054,0.11522625,94890.0,94889.0,0.00827179]
["bitfinex","BTCUSD",1732789066322,0.11522625,94890.0,94869.0,0.210815]
["bitfinex","BTCUSD",1732789066323,0.00984125,94876.0,94861.0,0.01323389]
["bitfinex","BTCUSD",1732789066568,0.00984125,94876.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732789066569,0.00984125,94869.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732789066808,0.00984125,94869.0,94865.0,0.105412]
["bitfinex","BTCUSD",1732789067054,0.00984125,94869.0,94866.0,0.00828304]
["bitfinex","BTCUSD",1732789067297,0.00984125,94869.0,94867.0,0.00828304]
["bitfinex","BTCUSD",1732789067557,0.00984125,94869.0,94861.0,0.10284521]
["bitfinex","BTCUSD",1732789067781,0.00984125,94869.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732789068249,0.00233219,94875.0,94862.0,0.210832]
["bitfinex","BTCUSD",1732789068472,0.00984125,94878.0,94863.0,0.12440173]
["bitfinex","BTCUSD",1732789068693,0.00984125,94878.0,94877.0,0.105399]
["bitfinex","BTCUSD",1732789068958,0.00984125,94878.0,94877.0,0.11368942]
["bitfinex","BTCUSD",1732789069631,0.00984125,94878.0,94877.0,0.00829042]
["bitfinex","BTCUSD",1732789069871,0.11723925,94878.0,94877.0,0.00829042]
["bitfinex","BTCUSD",1732789070084,0.11723925,94878.0,94877.0,0.01029042]
["bitfinex","BTCUSD",1732789070342,0.00984125,94878.0,94877.0,0.01029042]
["bitfinex","BTCUSD",1732789070582,0.00984125,94878.0,94877.0,0.01129042]
["bitfinex","BTCUSD",1732789071064,0.11523925,94878.0,94877.0,0.01129042]
["bitfinex","BTCUSD",1732789071298,0.00984125,94878.0,94877.0,0.01129042]
["bitfinex","BTCUSD",1732789073339,0.00984125,94878.0,94877.0,0.02457496]
["bitfinex","BTCUSD",1732789073570,0.00984125,94878.0,94877.0,0.01129042]
["bitfinex","BTCUSD",1732789073792,0.11523925,94878.0,94877.0,0.01129042]
["bitfinex","BTCUSD",1732789074000,0.00984125,94878.0,94877.0,0.01129042]
["bitfinex","BTCUSD",1732789074226,0.00984125,94878.0,94877.0,0.02457895]
["bitfinex","BTCUSD",1732789075114,0.00984125,94882.0,94878.0,0.105397]
["bitfinex","BTCUSD",1732789075336,0.00984125,94880.0,94879.0,0.02157895]
["bitfinex","BTCUSD",1732789076487,0.00984125,94882.0,94879.0,0.02157895]
["bitfinex","BTCUSD",1732789076745,0.00984125,94881.0,94880.0,0.02157895]
["bitfinex","BTCUSD",1732789078445,0.00984125,94881.0,94876.0,0.2108]
["bitfinex","BTCUSD",1732789078652,0.00984125,94881.0,94880.0,0.0133043]
["bitfinex","BTCUSD",1732789079029,0.00984125,94881.0,94880.0,0.02161863]
["bitfinex","BTCUSD",1732789079851,0.00984125,94881.0,94880.0,0.12701463]
["bitfinex","BTCUSD",1732789080286,0.210758,94896.0,94881.0,0.21079]
["bitfinex","BTCUSD",1732789080287,0.00984125,94886.0,94881.0,0.21079]
["bitfinex","BTCUSD",1732789080514,0.0008625,94890.0,94882.0,0.00831433]
["bitfinex","BTCUSD",1732789080716,0.0008625,94890.0,94889.0,0.105386]
["bitfinex","BTCUSD",1732789080919,0.0008625,94890.0,94889.0,0.12700463]
["bitfinex","BTCUSD",1732789081182,0.0008625,94890.0,94889.0,0.22985064]
["bitfinex","BTCUSD",1732789081380,0.0008625,94890.0,94889.0,0.3160706]
["bitfinex","BTCUSD",1732789082203,0.00984125,94906.0,94889.0,0.2106846]
["bitfinex","BTCUSD",1732789082445,0.0829,94919.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732789082446,0.00984125,94911.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732789082653,0.00233129,94918.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732789082654,0.00984125,94912.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732789082876,0.00984125,94912.0,94911.0,0.12698103]
["bitfinex","BTCUSD",1732789083541,0.11520125,94912.0,94911.0,0.02162003]
["bitfinex","BTCUSD",1732789083968,0.11520125,94912.0,94911.0,0.00831487]
["bitfinex","BTCUSD",1732789083969,0.00984125,94912.0,94911.0,0.00831487]
["bitfinex","BTCUSD",1732789084230,0.00984125,94912.0,94911.0,0.04094386]
["bitfinex","BTCUSD",1732789084456,0.00984125,94912.0,94911.0,0.15959054]
["bitfinex","BTCUSD",1732789084664,0.00984125,94912.0,94911.0,0.04094386]
["bitfinex","BTCUSD",1732789084879,0.00233114,94913.0,94911.0,0.04094386]
["bitfinex","BTCUSD",1732789085123,0.00984125,94914.0,94913.0,0.105359]
["bitfinex","BTCUSD",1732789085341,0.11520025,94913.0,94912.0,0.00830267]
["bitfinex","BTCUSD",1732789085558,0.11520025,94913.0,94912.0,0.00829656]
["bitfinex","BTCUSD",1732789086245,0.00233111,94914.0,94887.0,0.01237235]
["bitfinex","BTCUSD",1732789086246,0.00984125,94897.0,94887.0,0.01237235]
["bitfinex","BTCUSD",1732789086498,0.00984125,94897.0,94889.0,0.210772]
["bitfinex","BTCUSD",1732789086713,0.00984125,94897.0,94896.0,0.105378]
["bitfinex","BTCUSD",1732789086924,0.00984125,94901.0,94898.0,0.210751]
["bitfinex","BTCUSD",1732789087142,0.00984125,94901.0,94900.0,0.105374]
["bitfinex","BTCUSD",1732789087413,0.00984125,94911.0,94900.0,0.16598828]
["bitfinex","BTCUSD",1732789087681,0.00984125,94911.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732789087872,0.00984125,94911.0,94910.0,0.11365909]
["bitfinex","BTCUSD",1732789088130,0.00984125,94911.0,94910.0,0.12693141]
["bitfinex","BTCUSD",1732789088354,4e-05,94912.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732789088574,4e-05,94912.0,94911.0,0.11365809]
["bitfinex","BTCUSD",1732789088793,4e-05,94912.0,94911.0,0.12692742]
["bitfinex","BTCUSD",1732789089724,0.00304,94912.0,94911.0,0.12692742]
["bitfinex","BTCUSD",1732789089960,0.00504,94912.0,94911.0,0.18514278]
["bitfinex","BTCUSD",1732789090204,0.00504,94912.0,94911.0,0.28998799]
["bitfinex","BTCUSD",1732789090442,0.00304,94912.0,94911.0,0.28998799]
["bitfinex","BTCUSD",1732789090682,0.00304,94912.0,94911.0,0.29098799]
["bitfinex","BTCUSD",1732789091829,0.00304,94912.0,94911.0,0.30290233]
["bitfinex","BTCUSD",1732789092278,0.00304,94912.0,94911.0,0.18814278]
["bitfinex","BTCUSD",1732789094128,0.00304,94912.0,94911.0,0.29098799]
["bitfinex","BTCUSD",1732789094356,0.00304,94912.0,94911.0,0.44098799]
["bitfinex","BTCUSD",1732789094570,0.00984125,94926.0,94925.0,0.105346]
["bitfinex","BTCUSD",1732789094787,0.00984125,94926.0,94925.0,0.12417769]
["bitfinex","BTCUSD",1732789095497,0.00984125,94926.0,94925.0,0.1158806]
["bitfinex","BTCUSD",1732789095761,0.00984125,94933.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732789096001,0.00984125,94933.0,94928.0,0.11361595]
["bitfinex","BTCUSD",1732789096218,0.00984125,94933.0,94928.0,0.16816931]
["bitfinex","BTCUSD",1732789096436,0.00984125,94933.0,94928.0,0.11361595]
["bitfinex","BTCUSD",1732789096869,0.0018619,94929.0,94928.0,0.11361595]
["bitfinex","BTCUSD",1732789098489,0.0028619,94929.0,94928.0,0.11361595]
["bitfinex","BTCUSD",1732789098955,0.0028619,94929.0,94928.0,0.21646116]
["bitfinex","BTCUSD",1732789099211,0.0028619,94929.0,94928.0,0.31684131]
["bitfinex","BTCUSD",1732789099947,0.0018619,94929.0,94928.0,0.31684131]
["bitfinex","BTCUSD",1732789100891,0.0018619,94929.0,94928.0,0.54694131]
["bitfinex","BTCUSD",1732789101134,0.0008619,94929.0,94928.0,0.60614131]
["bitfinex","BTCUSD",1732789101371,0.0008619,94929.0,94928.0,0.61937269]
["bitfinex","BTCUSD",1732789101594,0.0018619,94929.0,94928.0,0.62837269]
["bitfinex","BTCUSD",1732789101849,4e-05,94953.0,94943.0,0.105326]
["bitfinex","BTCUSD",1732789102103,4e-05,94953.0,94943.0,0.41123727]
["bitfinex","BTCUSD",1732789103269,4e-05,94953.0,94943.0,0.41623727]
["bitfinex","BTCUSD",1732789103270,0.0018608,94944.0,94943.0,0.41623727]
["bitfinex","BTCUSD",1732789103912,0.0018608,94944.0,94943.0,0.42520658]
["bitfinex","BTCUSD",1732789103913,0.0028608,94944.0,94943.0,0.42520658]
["bitfinex","BTCUSD",1732789104347,0.0028608,94944.0,94943.0,0.43728035]
["bitfinex","BTCUSD",1732789104570,0.0018608,94944.0,94943.0,0.43228035]
["bitfinex","BTCUSD",1732789104804,0.0028608,94944.0,94943.0,0.43728035]
["bitfinex","BTCUSD",1732789105274,0.0008608,94944.0,94943.0,0.42328035]
["bitfinex","BTCUSD",1732789105520,0.0008608,94944.0,94943.0,0.42828035]
["bitfinex","BTCUSD",1732789105738,0.0018608,94944.0,94943.0,0.43728035]
["bitfinex","BTCUSD",1732789105972,0.0018608,94944.0,94943.0,0.42828035]
["bitfinex","BTCUSD",1732789106202,0.0018608,94944.0,94943.0,0.43728035]
["bitfinex","BTCUSD",1732789106630,0.0018608,94944.0,94943.0,0.42828035]
["bitfinex","BTCUSD",1732789106887,0.0018608,94944.0,94943.0,0.43728035]
["bitfinex","BTCUSD",1732789107115,0.0018608,94944.0,94943.0,0.43728147]
["bitfinex","BTCUSD",1732789107328,0.0018608,94944.0,94943.0,0.4505022]
["bitfinex","BTCUSD",1732789107538,0.0019008,94944.0,94943.0,0.4505022]
["bitfinex","BTCUSD",1732789107967,0.0019008,94944.0,94943.0,0.43728147]
["bitfinex","BTCUSD",1732789108253,0.0009008,94944.0,94943.0,0.43228147]
["bitfinex","BTCUSD",1732789108477,0.0019008,94944.0,94943.0,0.43728147]
["bitfinex","BTCUSD",1732789109634,4e-05,94953.0,94943.0,0.43728147]
["bitfinex","BTCUSD",1732789109635,4e-05,94953.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732789109895,4e-05,94953.0,94952.0,0.3033621]
["bitfinex","BTCUSD",1732789110143,4e-05,94953.0,94952.0,0.02147729]
["bitfinex","BTCUSD",1732789110144,0.11519625,94953.0,94952.0,0.02147729]
["bitfinex","BTCUSD",1732789110355,0.11519625,94953.0,94952.0,0.0214935]
["bitfinex","BTCUSD",1732789110356,0.19649625,94953.0,94952.0,0.0214935]
["bitfinex","BTCUSD",1732789110573,0.09590572,94953.0,94952.0,0.00826621]
["bitfinex","BTCUSD",1732789110810,0.00984125,94950.0,94943.0,0.05767297]
["bitfinex","BTCUSD",1732789111065,0.11516625,94944.0,94943.0,0.014]
["bitfinex","BTCUSD",1732789111282,0.11749671,94944.0,94943.0,0.009]
["bitfinex","BTCUSD",1732789111506,0.12222176,94944.0,94943.0,0.009]
["bitfinex","BTCUSD",1732789111991,0.12222176,94944.0,94943.0,0.01726944]
["bitfinex","BTCUSD",1732789112197,0.12222176,94944.0,94943.0,0.00826944]
["bitfinex","BTCUSD",1732789112407,0.11749671,94944.0,94943.0,0.00927135]
["bitfinex","BTCUSD",1732789112860,0.11749671,94944.0,94943.0,0.00827135]
["bitfinex","BTCUSD",1732789113104,0.11749671,94944.0,94943.0,0.01027135]
["bitfinex","BTCUSD",1732789113594,0.01217171,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1732789113811,0.23527461,94953.0,94943.0,0.002]
["bitfinex","BTCUSD",1732789113812,0.00984125,94950.0,94943.0,0.01027299]
["bitfinex","BTCUSD",1732789114040,0.00984125,94945.0,94944.0,0.0220938]
["bitfinex","BTCUSD",1732789114254,0.00233035,94949.0,94944.0,0.03036679]
["bitfinex","BTCUSD",1732789114487,0.00233035,94950.0,94945.0,0.00827466]
["bitfinex","BTCUSD",1732789114732,0.00233034,94949.0,94946.0,0.00827466]
["bitfinex","BTCUSD",1732789114951,0.00233033,94948.0,94947.0,0.00827466]
["bitfinex","BTCUSD",1732789115164,0.00984125,94949.0,94947.0,0.11359566]
["bitfinex","BTCUSD",1732789115382,0.001,94950.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732789115602,0.001,94950.0,94949.0,0.29588679]
["bitfinex","BTCUSD",1732789115818,4e-05,94953.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732789116062,4e-05,94953.0,94952.0,0.22967994]
["bitfinex","BTCUSD",1732789117602,4e-05,94953.0,94952.0,0.12436394]
["bitfinex","BTCUSD",1732789117845,0.105355,94953.0,94952.0,0.00827466]
["bitfinex","BTCUSD",1732789118086,0.105355,94953.0,94952.0,0.01027466]
["bitfinex","BTCUSD",1732789118087,4e-05,94953.0,94952.0,0.01027466]
["bitfinex","BTCUSD",1732789118321,4e-05,94953.0,94952.0,0.01427466]
["bitfinex","BTCUSD",1732789118576,4e-05,94953.0,94952.0,0.00827466]
["bitfinex","BTCUSD",1732789119023,8e-05,94953.0,94952.0,0.01227466]
["bitfinex","BTCUSD",1732789119250,8e-05,94953.0,94952.0,0.14860542]
["bitfinex","BTCUSD",1732789119475,8e-05,94953.0,94952.0,0.14760542]
["bitfinex","BTCUSD",1732789119714,8e-05,94953.0,94952.0,0.14960542]
["bitfinex","BTCUSD",1732789119942,8e-05,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1732789120188,8e-05,94953.0,94952.0,0.01228699]
["bitfinex","BTCUSD",1732789120648,0.11756629,94953.0,94952.0,0.01228699]
["bitfinex","BTCUSD",1732789120894,0.11756629,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1732789121109,0.11842789,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1732789121328,0.105321,94948.0,94943.0,0.0017232]
["bitfinex","BTCUSD",1732789121543,0.00233029,94949.0,94944.0,0.00829254]
["bitfinex","BTCUSD",1732789121760,0.00233029,94949.0,94943.0,0.0017232]
["bitfinex","BTCUSD",1732789121761,0.105321,94948.0,94945.0,0.00829254]
["bitfinex","BTCUSD",1732789121985,0.105322,94947.0,94946.0,0.00829254]
["bitfinex","BTCUSD",1732789122676,0.00233029,94949.0,94946.0,0.00829254]
["bitfinex","BTCUSD",1732789122890,0.00233029,94949.0,94947.0,0.00829254]
["bitfinex","BTCUSD",1732789123105,0.00233029,94949.0,94944.0,0.105324]
["bitfinex","BTCUSD",1732789123106,0.10765029,94949.0,94948.0,0.00829254]
["bitfinex","BTCUSD",1732789123319,0.00233029,94949.0,94948.0,0.04099428]
["bitfinex","BTCUSD",1732789123589,0.0009416,94953.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732789123814,0.1062566,94953.0,94948.0,0.14383949]
["bitfinex","BTCUSD",1732789124027,0.0009416,94953.0,94951.0,0.105316]
["bitfinex","BTCUSD",1732789124240,0.0009416,94953.0,94952.0,0.00829491]
["bitfinex","BTCUSD",1732789124461,0.0009416,94953.0,94952.0,0.07563896]
["bitfinex","BTCUSD",1732789125367,0.0009416,94953.0,94952.0,0.18195496]
["bitfinex","BTCUSD",1732789126013,0.0009416,94953.0,94952.0,0.18295496]
["bitfinex","BTCUSD",1732789126263,0.0009416,94953.0,94952.0,0.07763896]
["bitfinex","BTCUSD",1732789126491,0.0009416,94953.0,94952.0,0.06934405]
["bitfinex","BTCUSD",1732789126710,0.0009416,94953.0,94952.0,0.07764682]
["bitfinex","BTCUSD",1732789126928,0.0009416,94953.0,94952.0,0.18296282]
["bitfinex","BTCUSD",1732789127582,0.0009416,94953.0,94952.0,0.07764682]
["bitfinex","BTCUSD",1732789129727,0.0009416,94953.0,94952.0,0.01030277]
["bitfinex","BTCUSD",1732789129959,0.0009416,94953.0,94952.0,0.01030697]
["bitfinex","BTCUSD",1732789130198,0.1062566,94953.0,94952.0,0.01030697]
["bitfinex","BTCUSD",1732789130665,0.1062566,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789130874,0.0009416,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789131086,0.0009416,94953.0,94952.0,0.01130697]
["bitfinex","BTCUSD",1732789131323,0.0009416,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789131545,0.1062566,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789131766,0.10858666,94953.0,94952.0,0.01030697]
["bitfinex","BTCUSD",1732789132005,0.10858666,94953.0,94952.0,0.00830697]
["bitfinex","BTCUSD",1732789132212,0.10858666,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789132427,0.10858666,94953.0,94952.0,0.01130697]
["bitfinex","BTCUSD",1732789132638,0.10858666,94953.0,94952.0,0.01030697]
["bitfinex","BTCUSD",1732789132875,0.1062566,94953.0,94952.0,0.02297007]
["bitfinex","BTCUSD",1732789133107,0.1062566,94953.0,94952.0,0.01130697]
["bitfinex","BTCUSD",1732789133324,0.10858674,94953.0,94952.0,0.01130697]
["bitfinex","BTCUSD",1732789133538,0.10858674,94953.0,94952.0,0.01030697]
["bitfinex","BTCUSD",1732789133801,0.10858674,94953.0,94952.0,0.01130697]
["bitfinex","BTCUSD",1732789133802,0.1062566,94953.0,94952.0,0.01130697]
["bitfinex","BTCUSD",1732789134292,0.1062566,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789134973,0.1062566,94953.0,94952.0,0.00830697]
["bitfinex","BTCUSD",1732789135184,0.1062566,94953.0,94952.0,0.02076987]
["bitfinex","BTCUSD",1732789135847,0.1062566,94953.0,94952.0,0.00930697]
["bitfinex","BTCUSD",1732789136282,0.1062566,94953.0,94952.0,0.01030697]
["bitfinex","BTCUSD",1732789136489,0.1062566,94953.0,94952.0,0.01030836]
["bitfinex","BTCUSD",1732789138127,0.1062566,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1732789138562,0.0009416,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1732789138769,0.0009416,94953.0,94952.0,0.0232642]
["bitfinex","BTCUSD",1732789139046,0.0009416,94953.0,94952.0,0.03157521]
["bitfinex","BTCUSD",1732789139715,0.0009416,94953.0,94952.0,0.03157625]
["bitfinex","BTCUSD",1732789139932,0.11842798,94953.0,94952.0,0.01031205]
["bitfinex","BTCUSD",1732789140610,0.11842798,94953.0,94952.0,0.01031224]
["bitfinex","BTCUSD",1732789140823,0.11842798,94953.0,94952.0,0.00931224]
["bitfinex","BTCUSD",1732789141036,0.11842798,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1732789141266,0.10532,94949.0,94945.0,0.09417728]
["bitfinex","BTCUSD",1732789141493,0.105321,94948.0,94946.0,0.0741502]
["bitfinex","BTCUSD",1732789141770,0.210637,94950.0,94946.0,0.16832748]
["bitfinex","BTCUSD",1732789141771,0.105319,94950.0,94946.0,0.16832748]
["bitfinex","BTCUSD",1732789141985,0.105319,94950.0,94946.0,0.27364948]
["bitfinex","BTCUSD",1732789142210,0.105319,94950.0,94946.0,0.27410856]
["bitfinex","BTCUSD",1732789142426,0.105319,94950.0,94946.0,0.16878656]
["bitfinex","BTCUSD",1732789142665,0.01078285,94953.0,94947.0,0.17495793]
["bitfinex","BTCUSD",1732789143129,0.01078285,94953.0,94948.0,0.00831417]
["bitfinex","BTCUSD",1732789143130,0.210632,94952.0,94948.0,0.00831417]
["bitfinex","BTCUSD",1732789143347,0.105317,94951.0,94949.0,0.00831417]
["bitfinex","BTCUSD",1732789143565,0.105317,94951.0,94949.0,0.10295053]
["bitfinex","BTCUSD",1732789143790,0.105317,94951.0,94950.0,0.00831417]
["bitfinex","BTCUSD",1732789144517,0.105317,94951.0,94950.0,0.10295053]
["bitfinex","BTCUSD",1732789144730,0.11609785,94953.0,94950.0,0.10295053]
["bitfinex","BTCUSD",1732789144965,0.11609785,94953.0,94950.0,0.17019578]
["bitfinex","BTCUSD",1732789144966,0.105317,94952.0,94950.0,0.17019578]
["bitfinex","BTCUSD",1732789145184,0.01078285,94953.0,94951.0,0.00831632]
["bitfinex","BTCUSD",1732789145419,0.105316,94952.0,94951.0,0.00831632]
["bitfinex","BTCUSD",1732789145670,0.105317,94952.0,94951.0,0.00831733]
["bitfinex","BTCUSD",1732789146136,0.105317,94952.0,94951.0,0.05558049]
["bitfinex","BTCUSD",1732789146612,0.0009416,94953.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732789146841,0.0009416,94953.0,94952.0,0.11363333]
["bitfinex","BTCUSD",1732789148183,0.0009416,94953.0,94952.0,0.1269459]
["bitfinex","BTCUSD",1732789148617,0.0009416,94953.0,94952.0,0.1289459]
["bitfinex","BTCUSD",1732789148839,0.0009416,94953.0,94952.0,0.1289521]
["bitfinex","BTCUSD",1732789149315,0.0009416,94953.0,94952.0,0.1269521]
["bitfinex","BTCUSD",1732789149757,0.0009416,94953.0,94952.0,0.15269727]
["bitfinex","BTCUSD",1732789150182,0.0009416,94953.0,94952.0,0.13938222]
["bitfinex","BTCUSD",1732789150638,0.0009416,94953.0,94952.0,0.14038222]
["bitfinex","BTCUSD",1732789150850,0.0009416,94953.0,94952.0,0.13938222]
["bitfinex","BTCUSD",1732789151064,0.0009416,94953.0,94952.0,0.1516975]
["bitfinex","BTCUSD",1732789151277,0.0009416,94953.0,94952.0,0.1536975]
["bitfinex","BTCUSD",1732789151488,0.0009416,94953.0,94952.0,0.1526975]
["bitfinex","BTCUSD",1732789151978,0.0009416,94953.0,94952.0,0.1556975]
["bitfinex","BTCUSD",1732789152222,0.0009416,94953.0,94952.0,0.25238743]
["bitfinex","BTCUSD",1732789153553,0.0009416,94953.0,94952.0,0.61012828]
["bitfinex","BTCUSD",1732789153770,0.0009416,94953.0,94952.0,0.84684492]
["bitfinex","BTCUSD",1732789154005,0.0009416,94953.0,94952.0,0.61012828]
["bitfinex","BTCUSD",1732789155471,0.0009416,94953.0,94952.0,0.61012097]
["bitfinex","BTCUSD",1732789156134,0.0009416,94953.0,94952.0,0.76011578]
["bitfinex","BTCUSD",1732789156586,0.0009416,94953.0,94952.0,1.04417575]
["bitfinex","BTCUSD",1732789157031,0.0009416,94953.0,94952.0,1.04217575]
["bitfinex","BTCUSD",1732789157476,0.0009416,94953.0,94952.0,1.25336357]
["bitfinex","BTCUSD",1732789157701,0.0009416,94953.0,94952.0,0.76411578]
["bitfinex","BTCUSD",1732789158844,0.0009416,94953.0,94952.0,0.7640978]
["bitfinex","BTCUSD",1732789160876,0.0009416,94953.0,94952.0,0.8881978]
["bitfinex","BTCUSD",1732789161094,0.0008623,94973.0,94952.0,0.8881978]
["bitfinex","BTCUSD",1732789161095,0.0008623,94973.0,94972.0,0.105294]
["bitfinex","BTCUSD",1732789161351,0.0008623,94973.0,94972.0,0.15849153]
["bitfinex","BTCUSD",1732789162064,0.00319193,94985.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732789162065,0.0008623,94985.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732789162728,0.0008623,94985.0,94980.0,0.12687548]
["bitfinex","BTCUSD",1732789163204,0.105324,94981.0,94980.0,0.02159048]
["bitfinex","BTCUSD",1732789163419,4e-05,94981.0,94980.0,0.27533307]
["bitfinex","BTCUSD",1732789164138,4e-05,94981.0,94980.0,0.27633307]
["bitfinex","BTCUSD",1732789164376,4e-05,94981.0,94980.0,0.28960827]
["bitfinex","BTCUSD",1732789164821,4e-05,94981.0,94980.0,0.27933307]
["bitfinex","BTCUSD",1732789165026,4e-05,94981.0,94980.0,0.29260311]
["bitfinex","BTCUSD",1732789165241,4e-05,94981.0,94980.0,0.27633307]
["bitfinex","BTCUSD",1732789165474,4e-05,94981.0,94980.0,0.27102957]
["bitfinex","BTCUSD",1732789165696,4e-05,94981.0,94980.0,0.2793222]
["bitfinex","BTCUSD",1732789165918,4e-05,94981.0,94980.0,0.22042284]
["bitfinex","BTCUSD",1732789166352,4e-05,94981.0,94980.0,0.21942284]
["bitfinex","BTCUSD",1732789166774,4e-05,94981.0,94980.0,0.22042284]
["bitfinex","BTCUSD",1732789167255,4e-05,94981.0,94980.0,0.21942284]
["bitfinex","BTCUSD",1732789167482,0.0009016,94981.0,94980.0,0.22142284]
["bitfinex","BTCUSD",1732789167759,0.0009016,94981.0,94980.0,0.2951377]
["bitfinex","BTCUSD",1732789167985,0.0009416,94981.0,94980.0,0.2951377]
["bitfinex","BTCUSD",1732789172277,0.0009416,94981.0,94980.0,0.29512946]
["bitfinex","BTCUSD",1732789172927,0.0009416,94981.0,94980.0,0.30838536]
["bitfinex","BTCUSD",1732789173774,0.0009416,94981.0,94980.0,0.55279842]
["bitfinex","BTCUSD",1732789174657,0.0009416,94981.0,94980.0,0.45838536]
["bitfinex","BTCUSD",1732789174878,0.0009416,94981.0,94980.0,0.55279842]
["bitfinex","BTCUSD",1732789175103,0.0009416,94981.0,94980.0,0.55079842]
["bitfinex","BTCUSD",1732789175323,0.0009416,94981.0,94980.0,0.46138536]
["bitfinex","BTCUSD",1732789175589,0.0009416,94981.0,94980.0,0.60300496]
["bitfinex","BTCUSD",1732789175828,0.0009416,94981.0,94980.0,0.99831034]
["bitfinex","BTCUSD",1732789176060,0.0012605,94989.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732789176280,0.0012605,94989.0,94988.0,0.2612449]
["bitfinex","BTCUSD",1732789177650,0.0012605,94989.0,94988.0,0.4162449]
["bitfinex","BTCUSD",1732789178090,0.0004,95009.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732789178307,0.0004,95009.0,95006.0,0.2163856]
["bitfinex","BTCUSD",1732789178530,0.0004,95009.0,95006.0,0.37962766]
["bitfinex","BTCUSD",1732789178774,0.0004,95009.0,95006.0,0.46750437]
["bitfinex","BTCUSD",1732789179236,0.0802,95026.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732789179481,0.0004,95029.0,95013.0,0.3663776]
["bitfinex","BTCUSD",1732789180611,0.0004,95029.0,95013.0,0.3723776]
["bitfinex","BTCUSD",1732789180823,0.0004,95029.0,95013.0,0.46760661]
["bitfinex","BTCUSD",1732789181491,0.0004,95029.0,95013.0,0.46960661]
["bitfinex","BTCUSD",1732789183171,8e-05,95014.0,95013.0,0.48199753]
["bitfinex","BTCUSD",1732789183667,0.0004,95029.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789183899,0.0004,95029.0,95023.0,0.2479391]
["bitfinex","BTCUSD",1732789184573,0.0004,95029.0,95023.0,0.3979391]
["bitfinex","BTCUSD",1732789185700,0.0004,95029.0,95023.0,0.4009391]
["bitfinex","BTCUSD",1732789186151,0.0004,95029.0,95023.0,0.4019391]
["bitfinex","BTCUSD",1732789186594,0.0004,95029.0,95023.0,0.4089391]
["bitfinex","BTCUSD",1732789187760,0.0004,95029.0,95023.0,0.42214625]
["bitfinex","BTCUSD",1732789188452,0.0004,95029.0,95028.0,0.265232]
["bitfinex","BTCUSD",1732789188674,0.0004,95029.0,95028.0,0.54388846]
["bitfinex","BTCUSD",1732789188890,0.0004,95029.0,95028.0,0.97325435]
["bitfinex","BTCUSD",1732789189099,0.0004,95029.0,95028.0,0.8655527]
["bitfinex","BTCUSD",1732789189321,0.0004,95029.0,95028.0,0.65994254]
["bitfinex","BTCUSD",1732789189538,0.0004,95029.0,95028.0,1.00604456]
["bitfinex","BTCUSD",1732789190053,0.0004,95029.0,95028.0,1.03157038]
["bitfinex","BTCUSD",1732789190308,0.0004,95029.0,95028.0,0.59755632]
["bitfinex","BTCUSD",1732789190557,0.0004,95029.0,95028.0,0.22419228]
["bitfinex","BTCUSD",1732789190783,0.0004,95029.0,95028.0,0.11851639]
["bitfinex","BTCUSD",1732789191005,0.00232812,95037.0,95028.0,0.014]
["bitfinex","BTCUSD",1732789191243,0.045,95038.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732789191681,0.0008614,95045.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732789193023,0.0008614,95045.0,95041.0,0.106217]
["bitfinex","BTCUSD",1732789193446,0.0008614,95045.0,95041.0,0.108217]
["bitfinex","BTCUSD",1732789193703,0.0008614,95045.0,95041.0,0.107217]
["bitfinex","BTCUSD",1732789193914,0.0008614,95045.0,95041.0,0.18212342]
["bitfinex","BTCUSD",1732789194140,0.0777,95043.0,95041.0,0.18512342]
["bitfinex","BTCUSD",1732789194365,0.0777,95043.0,95041.0,0.110217]
["bitfinex","BTCUSD",1732789195513,0.0777,95043.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732789195741,0.0777,95043.0,95041.0,0.107217]
["bitfinex","BTCUSD",1732789195950,0.0008614,95045.0,95041.0,0.11546586]
["bitfinex","BTCUSD",1732789196402,0.0008614,95045.0,95041.0,0.11346586]
["bitfinex","BTCUSD",1732789196864,0.0008614,95045.0,95041.0,0.18599237]
["bitfinex","BTCUSD",1732789197074,0.0008614,95045.0,95041.0,0.109217]
["bitfinex","BTCUSD",1732789197297,0.0008614,95045.0,95041.0,0.110217]
["bitfinex","BTCUSD",1732789198449,0.0008614,95045.0,95041.0,0.005]
["bitfinex","BTCUSD",1732789198450,0.07914,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1732789198698,0.07914,95042.0,95041.0,0.109217]
["bitfinex","BTCUSD",1732789198921,0.08403513,95042.0,95041.0,0.109217]
["bitfinex","BTCUSD",1732789199143,0.00493513,95042.0,95041.0,0.1582272]
["bitfinex","BTCUSD",1732789199367,0.00493513,95042.0,95041.0,0.1602272]
["bitfinex","BTCUSD",1732789199806,0.00493513,95042.0,95041.0,0.1582272]
["bitfinex","BTCUSD",1732789200045,0.00493513,95042.0,95041.0,0.16648278]
["bitfinex","BTCUSD",1732789200252,0.00493513,95042.0,95035.0,0.210446]
["bitfinex","BTCUSD",1732789200517,0.00493513,95042.0,95041.0,0.109217]
["bitfinex","BTCUSD",1732789200721,4e-05,95042.0,95041.0,0.109217]
["bitfinex","BTCUSD",1732789200938,0.00492378,95042.0,95041.0,0.109217]
["bitfinex","BTCUSD",1732789201624,0.00492378,95042.0,95041.0,0.21206221]
["bitfinex","BTCUSD",1732789201876,0.00492378,95042.0,95041.0,0.27961984]
["bitfinex","BTCUSD",1732789202132,0.00492378,95042.0,95041.0,0.43161984]
["bitfinex","BTCUSD",1732789202133,8e-05,95042.0,95041.0,0.43161984]
["bitfinex","BTCUSD",1732789202373,0.0008614,95045.0,95044.0,0.255214]
["bitfinex","BTCUSD",1732789202612,0.0008614,95045.0,95044.0,0.36632162]
["bitfinex","BTCUSD",1732789202823,0.0008614,95045.0,95044.0,0.35805921]
["bitfinex","BTCUSD",1732789203042,0.0008614,95045.0,95044.0,0.46089067]
["bitfinex","BTCUSD",1732789203265,0.0468,95064.0,95044.0,0.46089067]
["bitfinex","BTCUSD",1732789203266,0.083,95079.0,95056.0,0.255201]
["bitfinex","BTCUSD",1732789203505,0.08532712,95079.0,95056.0,0.35804621]
["bitfinex","BTCUSD",1732789204638,0.00232712,95078.0,95056.0,0.35804621]
["bitfinex","BTCUSD",1732789204887,0.0472,95082.0,95056.0,0.35804621]
["bitfinex","BTCUSD",1732789205125,0.0472,95082.0,95056.0,0.44734621]
["bitfinex","BTCUSD",1732789205335,0.0472,95082.0,95056.0,0.46034621]
["bitfinex","BTCUSD",1732789205554,0.0472,95082.0,95056.0,1.05718207]
["bitfinex","BTCUSD",1732789205790,0.0472,95082.0,95065.0,0.255191]
["bitfinex","BTCUSD",1732789205994,0.0753,95086.0,95066.0,0.15]
["bitfinex","BTCUSD",1732789206226,0.0753,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732789206441,0.00486195,95085.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732789206661,0.00232695,95084.0,95068.0,0.17528452]
["bitfinex","BTCUSD",1732789206924,0.00232695,95084.0,95069.0,0.10284521]
["bitfinex","BTCUSD",1732789207167,0.00232694,95085.0,95070.0,0.210371]
["bitfinex","BTCUSD",1732789207382,0.00232694,95085.0,95068.0,0.02528452]
["bitfinex","BTCUSD",1732789207383,0.00232694,95085.0,95071.0,0.10284521]
["bitfinex","BTCUSD",1732789207640,0.0809,95079.0,95068.0,0.01199516]
["bitfinex","BTCUSD",1732789207868,0.15393461,95080.0,95056.0,0.014]
["bitfinex","BTCUSD",1732789207869,0.2318,95057.0,95056.0,0.014]
["bitfinex","BTCUSD",1732789208088,0.2318,95057.0,95056.0,0.009]
["bitfinex","BTCUSD",1732789208325,0.2367306,95057.0,95056.0,0.009]
["bitfinex","BTCUSD",1732789208540,0.1315306,95057.0,95037.0,0.210444]
["bitfinex","BTCUSD",1732789208761,0.00232787,95056.0,95038.0,0.04332002]
["bitfinex","BTCUSD",1732789208989,0.210406,95054.0,95038.0,0.04332002]
["bitfinex","BTCUSD",1732789209219,0.00232786,95053.0,95031.0,0.01243479]
["bitfinex","BTCUSD",1732789209435,0.00720754,95053.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732789209653,0.00720754,95053.0,95039.0,0.00828604]
["bitfinex","BTCUSD",1732789209883,0.00720754,95053.0,95040.0,0.210437]
["bitfinex","BTCUSD",1732789210108,0.00487968,95053.0,95043.0,0.21043]
["bitfinex","BTCUSD",1732789210349,0.1276,95057.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732789210579,0.1276,95057.0,95044.0,0.21871404]
["bitfinex","BTCUSD",1732789210580,0.00232777,95056.0,95049.0,0.00828604]
["bitfinex","BTCUSD",1732789210830,0.00720664,95056.0,95050.0,0.00828604]
["bitfinex","BTCUSD",1732789211062,0.01020664,95056.0,95051.0,0.00828604]
["bitfinex","BTCUSD",1732789211304,0.01020664,95056.0,95052.0,0.00828604]
["bitfinex","BTCUSD",1732789211305,0.00720664,95056.0,95052.0,0.00828604]
["bitfinex","BTCUSD",1732789211526,0.21760864,95056.0,95052.0,0.00828604]
["bitfinex","BTCUSD",1732789211734,0.11008087,95056.0,95053.0,0.00828604]
["bitfinex","BTCUSD",1732789211958,0.11008087,95056.0,95054.0,0.00828604]
["bitfinex","BTCUSD",1732789212199,0.1124086,95056.0,95055.0,0.00828604]
["bitfinex","BTCUSD",1732789212458,0.1144086,95056.0,95055.0,0.00828604]
["bitfinex","BTCUSD",1732789213573,0.0092066,95056.0,95055.0,0.00828604]
["bitfinex","BTCUSD",1732789213800,0.0072066,95056.0,95055.0,0.00828604]
["bitfinex","BTCUSD",1732789214002,0.0092066,95056.0,95055.0,0.00828604]
["bitfinex","BTCUSD",1732789214476,0.00487887,95056.0,95055.0,0.00828604]
["bitfinex","BTCUSD",1732789214757,0.00687887,95056.0,95055.0,0.11348804]
["bitfinex","BTCUSD",1732789215163,0.0008607,95056.0,95055.0,0.00829437]
["bitfinex","BTCUSD",1732789215589,0.0028607,95056.0,95055.0,0.00829437]
["bitfinex","BTCUSD",1732789215807,0.00772021,95056.0,95055.0,0.00829437]
["bitfinex","BTCUSD",1732789216048,0.0028607,95056.0,95055.0,0.00929437]
["bitfinex","BTCUSD",1732789216251,0.00772021,95056.0,95055.0,0.00829437]
["bitfinex","BTCUSD",1732789216463,0.00772021,95056.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732789216682,0.0009007,95056.0,95049.0,0.210415]
["bitfinex","BTCUSD",1732789216895,0.0009007,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789217103,0.1061017,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789217377,0.26724151,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789217576,0.36775903,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789217793,0.51875903,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789218242,0.23326016,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789218459,0.12805916,95056.0,95041.0,0.0017214]
["bitfinex","BTCUSD",1732789218690,0.15393461,95051.0,95041.0,0.0017214]
["bitfinex","BTCUSD",1732789218920,0.15393461,95051.0,95020.0,0.09409775]
["bitfinex","BTCUSD",1732789218921,0.002328,95050.0,95020.0,0.09409775]
["bitfinex","BTCUSD",1732789219127,0.002328,95050.0,95022.0,0.15]
["bitfinex","BTCUSD",1732789219374,0.004855,95049.0,95035.0,0.210446]
["bitfinex","BTCUSD",1732789219581,0.210422,95047.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732789219794,0.105214,95045.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732789220018,0.105216,95043.0,95033.0,0.105225]
["bitfinex","BTCUSD",1732789220222,0.00232799,95044.0,95026.0,0.210468]
["bitfinex","BTCUSD",1732789220464,0.00485501,95042.0,95034.0,0.315675]
["bitfinex","BTCUSD",1732789220682,0.10754299,95044.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732789221129,0.00485501,95043.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732789221400,0.105218,95041.0,95030.0,0.105228]
["bitfinex","BTCUSD",1732789221626,0.00232799,95042.0,95030.0,0.105228]
["bitfinex","BTCUSD",1732789221627,0.15393461,95040.0,95030.0,0.10284521]
["bitfinex","BTCUSD",1732789221848,0.15877723,95040.0,95030.0,0.31330421]
["bitfinex","BTCUSD",1732789222069,0.15877723,95040.0,95033.0,0.002]
["bitfinex","BTCUSD",1732789222478,0.15877723,95040.0,95030.0,0.10284521]
["bitfinex","BTCUSD",1732789222733,0.128,95039.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732789222949,0.105228,95031.0,95030.0,0.003]
["bitfinex","BTCUSD",1732789223390,0.1123923,95031.0,95030.0,0.003]
["bitfinex","BTCUSD",1732789223597,0.210464,95029.0,95017.0,0.09426298]
["bitfinex","BTCUSD",1732789223807,0.00232831,95029.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732789224021,0.00483596,95028.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1732789224247,0.210466,95027.0,95014.0,0.09598478]
["bitfinex","BTCUSD",1732789224500,0.1218,95020.0,95014.0,0.09598478]
["bitfinex","BTCUSD",1732789224708,0.105242,95019.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789224925,0.00481912,95019.0,95014.0,0.1069678]
["bitfinex","BTCUSD",1732789225384,0.00481912,95019.0,95015.0,0.105245]
["bitfinex","BTCUSD",1732789225594,0.00481912,95019.0,95018.0,0.105243]
["bitfinex","BTCUSD",1732789226048,0.00481912,95019.0,95016.0,0.31333521]
["bitfinex","BTCUSD",1732789226049,0.15393461,95024.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732789226265,0.15393461,95024.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789226509,0.00232834,95029.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789226952,0.00232834,95029.0,95023.0,0.100237]
["bitfinex","BTCUSD",1732789227166,0.00232834,95029.0,95018.0,0.004]
["bitfinex","BTCUSD",1732789227167,0.001,95024.0,95018.0,0.004]
["bitfinex","BTCUSD",1732789227386,0.105242,95019.0,95018.0,0.004]
["bitfinex","BTCUSD",1732789228057,0.00232845,95022.0,95008.0,0.09431171]
["bitfinex","BTCUSD",1732789228313,0.105246,95015.0,95007.0,0.105254]
["bitfinex","BTCUSD",1732789228556,0.105246,95015.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732789228761,0.10757471,95015.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732789229056,0.00232871,95015.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732789229279,0.00232869,95019.0,95006.0,0.21051]
["bitfinex","BTCUSD",1732789229493,0.00232869,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1732789229494,0.10757069,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1732789229965,0.105245,95016.0,95014.0,0.0077218]
["bitfinex","BTCUSD",1732789230214,0.0023287,95015.0,95014.0,0.0097218]
["bitfinex","BTCUSD",1732789230455,0.42096,95021.0,95014.0,0.0097218]
["bitfinex","BTCUSD",1732789230456,0.105245,95017.0,95014.0,0.0097218]
["bitfinex","BTCUSD",1732789230668,0.1075737,95016.0,95014.0,0.0077218]
["bitfinex","BTCUSD",1732789230876,0.0023287,95016.0,95014.0,0.0077218]
["bitfinex","BTCUSD",1732789231295,0.0023287,95016.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789231520,0.0023287,95020.0,95018.0,0.004]
["bitfinex","BTCUSD",1732789231729,0.105246,95016.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789231959,0.0023287,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789232198,0.16042897,95015.0,95014.0,0.0067218]
["bitfinex","BTCUSD",1732789232422,0.16042897,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789232423,0.1075747,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789233088,0.1075747,95015.0,95014.0,0.0027218]
["bitfinex","BTCUSD",1732789233303,0.0023287,95015.0,95014.0,0.0027218]
["bitfinex","BTCUSD",1732789233541,0.00232869,95018.0,95014.0,0.10456701]
["bitfinex","BTCUSD",1732789233757,0.105227,95033.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789233970,0.105227,95033.0,95015.0,0.31333821]
["bitfinex","BTCUSD",1732789233971,0.0023283,95032.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1732789234184,0.105225,95034.0,95027.0,0.105233]
["bitfinex","BTCUSD",1732789234390,0.10523,95030.0,95023.0,0.105236]
["bitfinex","BTCUSD",1732789234617,0.0023283,95029.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1732789234869,0.15393461,95033.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1732789234870,0.105228,95032.0,95024.0,0.105235]
["bitfinex","BTCUSD",1732789235092,0.1075573,95031.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789235335,0.105229,95031.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789235554,0.0023283,95030.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789235995,0.0023283,95030.0,95019.0,0.210484]
["bitfinex","BTCUSD",1732789235996,0.00478062,95027.0,95019.0,0.210484]
["bitfinex","BTCUSD",1732789236234,0.00478062,95027.0,95025.0,0.105235]
["bitfinex","BTCUSD",1732789236439,0.00478062,95027.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789237384,0.00478062,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1732789237385,0.00578062,95027.0,95021.0,0.210479]
["bitfinex","BTCUSD",1732789237619,0.00578062,95027.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789237823,0.00478062,95027.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789238035,0.00578062,95027.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789238711,0.00578062,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732789239120,0.001,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732789239366,0.001,95027.0,95026.0,0.20807921]
["bitfinex","BTCUSD",1732789239590,4.095e-05,95040.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732789240474,4.095e-05,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1732789240691,0.105221,95038.0,95030.0,0.315688]
["bitfinex","BTCUSD",1732789240910,0.105221,95038.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732789241120,0.002328,95037.0,95027.0,0.210466]
["bitfinex","BTCUSD",1732789241332,0.002328,95037.0,95026.0,0.001]
["bitfinex","BTCUSD",1732789241333,0.105224,95035.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732789241537,0.002328,95037.0,95021.0,0.01214486]
["bitfinex","BTCUSD",1732789241845,0.002328,95037.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732789242050,0.105223,95036.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732789242261,0.00232812,95036.0,95031.0,0.105227]
["bitfinex","BTCUSD",1732789242695,0.10755112,95036.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732789242937,0.00232812,95036.0,95022.0,0.10284521]
["bitfinex","BTCUSD",1732789243347,0.00232818,95038.0,95033.0,0.105225]
["bitfinex","BTCUSD",1732789243562,0.00232818,95038.0,95030.0,0.210457]
["bitfinex","BTCUSD",1732789243563,0.105222,95037.0,95030.0,0.210457]
["bitfinex","BTCUSD",1732789243787,0.00232818,95036.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732789244205,0.00432818,95036.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732789244464,0.00432818,95036.0,95030.0,0.210457]
["bitfinex","BTCUSD",1732789244698,0.00232818,95036.0,95022.0,0.10284521]
["bitfinex","BTCUSD",1732789244898,0.31567,95036.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732789245101,0.00232818,95035.0,95027.0,0.210464]
["bitfinex","BTCUSD",1732789245314,0.00232818,95035.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732789245515,0.00232818,95035.0,95027.0,0.210464]
["bitfinex","BTCUSD",1732789245639,0.00232818,95035.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732789246218,0.002,95036.0,95022.0,0.10284521]
["bitfinex","BTCUSD",1732789246219,0.21277517,95036.0,95022.0,0.10284521]
["bitfinex","BTCUSD",1732789246523,0.21277517,95036.0,95023.0,0.105236]
["bitfinex","BTCUSD",1732789246524,0.105226,95033.0,95023.0,0.105236]
["bitfinex","BTCUSD",1732789246742,0.105226,95033.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789246743,0.0023283,95032.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789246925,0.0023283,95032.0,95022.0,0.210475]
["bitfinex","BTCUSD",1732789247141,0.1075563,95032.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789247349,0.1075563,95032.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789248232,0.105228,95031.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789248445,0.0023283,95030.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789248645,0.1075583,95030.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732789248870,0.1075583,95030.0,95018.0,0.210486]
["bitfinex","BTCUSD",1732789249064,0.1075583,95030.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1732789249065,0.0023283,95030.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789249474,0.1075563,95032.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789249886,0.105229,95031.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789250109,0.0023283,95030.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789250740,0.0023283,95030.0,95022.0,0.210477]
["bitfinex","BTCUSD",1732789251004,0.0023283,95030.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789251230,0.1075573,95031.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789251708,0.1075573,95031.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789252206,0.1075573,95031.0,95024.0,0.105235]
["bitfinex","BTCUSD",1732789252660,0.001,95030.0,95024.0,0.105235]
["bitfinex","BTCUSD",1732789253074,0.10523,95030.0,95020.0,0.210481]
["bitfinex","BTCUSD",1732789253291,0.105232,95028.0,95024.0,0.0017216]
["bitfinex","BTCUSD",1732789253769,0.105235,95025.0,95024.0,0.0017216]
["bitfinex","BTCUSD",1732789253946,0.23606365,95025.0,95024.0,0.0017216]
["bitfinex","BTCUSD",1732789254214,0.233735,95025.0,95024.0,0.0017216]
["bitfinex","BTCUSD",1732789255358,0.233735,95025.0,95024.0,0.0027216]
["bitfinex","BTCUSD",1732789255775,0.233735,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789255987,0.3202468,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789256626,0.3212468,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789258862,0.234735,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789261175,0.36058021,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789261390,0.37058021,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789261618,0.4032026,95025.0,95024.0,0.0037216]
["bitfinex","BTCUSD",1732789262091,0.4032026,95025.0,95024.0,0.0017216]
["bitfinex","BTCUSD",1732789262350,0.115246,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789262564,0.36842055,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789262781,0.36609121,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789264007,0.51609121,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789264244,0.52009121,95015.0,95014.0,0.0017218]
["bitfinex","BTCUSD",1732789264483,0.105287,94978.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789264944,0.00232951,94984.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789265235,0.210544,94992.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789265466,0.00232937,94991.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789265715,0.00232937,94991.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732789265951,0.105277,94988.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789266173,0.00232937,94991.0,94986.0,0.105277]
["bitfinex","BTCUSD",1732789266397,0.0464,94996.0,94977.0,0.03758878]
["bitfinex","BTCUSD",1732789266398,0.00232933,94990.0,94977.0,0.03758878]
["bitfinex","BTCUSD",1732789266628,0.105262,95001.0,94993.0,0.105269]
["bitfinex","BTCUSD",1732789266844,0.0466,95008.0,94980.0,0.21057]
["bitfinex","BTCUSD",1732789267075,0.10525,95012.0,94982.0,0.09444542]
["bitfinex","BTCUSD",1732789267342,0.0023288,95017.0,94996.0,0.0831]
["bitfinex","BTCUSD",1732789267552,0.0023288,95017.0,94997.0,0.01326]
["bitfinex","BTCUSD",1732789267796,0.21049,95016.0,94999.0,0.210528]
["bitfinex","BTCUSD",1732789268007,0.21049,95016.0,94997.0,0.01326]
["bitfinex","BTCUSD",1732789268008,0.0466,95020.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732789268234,0.105244,95017.0,95011.0,0.105249]
["bitfinex","BTCUSD",1732789268514,0.105243,95018.0,95000.0,0.10284521]
["bitfinex","BTCUSD",1732789268735,0.0466,95020.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732789268736,0.105248,95014.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732789268935,0.006,95012.0,95000.0,0.10284521]
["bitfinex","BTCUSD",1732789269166,0.006,95012.0,95008.0,0.105253]
["bitfinex","BTCUSD",1732789269600,0.006,95012.0,95007.0,0.105254]
["bitfinex","BTCUSD",1732789269824,0.006,95012.0,95006.0,0.210512]
["bitfinex","BTCUSD",1732789270004,0.105249,95013.0,95006.0,0.105255]
["bitfinex","BTCUSD",1732789270270,0.03443528,95012.0,94992.0,0.15]
["bitfinex","BTCUSD",1732789270480,0.15393461,95010.0,94992.0,0.15]
["bitfinex","BTCUSD",1732789270696,0.00232891,95009.0,94992.0,0.26529687]
["bitfinex","BTCUSD",1732789270917,0.210493,95015.0,95003.0,0.105259]
["bitfinex","BTCUSD",1732789271146,0.210499,95012.0,94993.0,0.210541]
["bitfinex","BTCUSD",1732789271356,0.2128299,95011.0,95000.0,0.105262]
["bitfinex","BTCUSD",1732789271580,0.0023289,95011.0,94993.0,0.04790981]
["bitfinex","BTCUSD",1732789271799,0.291888,95018.0,94993.0,0.04790981]
["bitfinex","BTCUSD",1732789271800,0.210495,95014.0,94993.0,0.04790981]
["bitfinex","BTCUSD",1732789272023,0.10525,95012.0,94995.0,0.15]
["bitfinex","BTCUSD",1732789272247,0.0023289,95011.0,94993.0,0.04790981]
["bitfinex","BTCUSD",1732789272518,0.15393461,95010.0,94992.0,0.47583987]
["bitfinex","BTCUSD",1732789272748,0.105256,95007.0,94992.0,0.46338821]
["bitfinex","BTCUSD",1732789272976,0.0023289,95006.0,95001.0,0.105261]
["bitfinex","BTCUSD",1732789273661,0.0023289,95006.0,94993.0,0.210541]
["bitfinex","BTCUSD",1732789273854,0.001,95010.0,94992.0,0.25284521]
["bitfinex","BTCUSD",1732789274152,0.001,95010.0,94990.0,0.10664773]
["bitfinex","BTCUSD",1732789274153,0.001,95010.0,95009.0,0.105253]
["bitfinex","BTCUSD",1732789274327,0.001,95010.0,95001.0,0.210523]
["bitfinex","BTCUSD",1732789274606,0.001,95010.0,94995.0,0.15]
["bitfinex","BTCUSD",1732789274818,0.001,95010.0,95006.0,0.105255]
["bitfinex","BTCUSD",1732789275040,0.10757879,95012.0,95006.0,0.105255]
["bitfinex","BTCUSD",1732789275286,0.105251,95011.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732789275497,0.00232879,95010.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732789275937,0.00232879,95014.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732789276156,0.00232879,95014.0,94997.0,0.210532]
["bitfinex","BTCUSD",1732789276157,0.001,95010.0,95009.0,0.105253]
["bitfinex","BTCUSD",1732789276833,0.105246,95015.0,95009.0,0.105253]
["bitfinex","BTCUSD",1732789277049,0.105246,95015.0,95008.0,0.105253]
["bitfinex","BTCUSD",1732789277269,0.00232875,95017.0,95004.0,0.210516]
["bitfinex","BTCUSD",1732789277545,0.288887,95018.0,94998.0,0.21053]
["bitfinex","BTCUSD",1732789277546,0.105258,95004.0,94998.0,0.105264]
["bitfinex","BTCUSD",1732789277792,0.105258,95004.0,94984.0,0.18877197]
["bitfinex","BTCUSD",1732789277793,0.25918661,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789278038,0.204952,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789278277,0.251652,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789278968,0.252652,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789279448,0.251652,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789279686,0.33272409,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789279926,0.33872409,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789280469,0.257652,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789280920,0.260652,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789281146,0.254652,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789281365,0.251652,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789281576,0.254652,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789282042,0.36075452,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789282286,0.35775452,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789282491,0.35275452,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789282682,0.36075452,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789284277,0.35575452,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789284490,0.35775452,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789284924,0.36075452,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789287595,0.35238679,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789290758,0.35242679,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789290977,0.455272,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789291444,0.615272,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789293688,0.625272,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789294984,0.65787387,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789297356,0.64987387,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789297552,0.65487387,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789297767,0.66387387,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789298883,0.54277135,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789299093,0.51016948,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789299353,0.52016948,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789300646,0.51016948,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789300865,0.52016948,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789301464,0.62300094,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789302122,0.62386304,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789302368,0.52103158,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789303074,0.53751057,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789304645,0.52751057,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789304902,0.11178637,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789305122,0.11411551,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789305889,0.1201541,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789306093,0.01723095,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789306313,0.12248295,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789306541,0.01723095,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789306779,0.0149021,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789306996,0.0059021,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789307269,0.0089021,95010.0,95009.0,0.1079768]
["bitfinex","BTCUSD",1732789307487,0.0139021,95010.0,95009.0,0.1079768]
["bitfinex","BTCUSD",1732789308369,0.0089021,95010.0,95009.0,0.1079768]
["bitfinex","BTCUSD",1732789308608,0.0059021,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789310312,0.0009021,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789310512,0.0019021,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789310743,0.0019021,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789311343,0.0019021,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789314797,0.0019021,95010.0,95009.0,0.1824768]
["bitfinex","BTCUSD",1732789316308,0.1071541,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789316532,0.10948292,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789316784,0.10848292,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789316991,0.10848292,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789316992,0.0009021,95010.0,95009.0,0.0037238]
["bitfinex","BTCUSD",1732789317203,0.0009021,95010.0,95009.0,0.1880768]
["bitfinex","BTCUSD",1732789317415,0.0009021,95010.0,95009.0,0.1930768]
["bitfinex","BTCUSD",1732789317636,0.0009021,95010.0,95009.0,0.1910768]
["bitfinex","BTCUSD",1732789317864,0.0019021,95010.0,95009.0,0.1860768]
["bitfinex","BTCUSD",1732789318087,0.0019021,95010.0,95009.0,0.0808238]
["bitfinex","BTCUSD",1732789318309,0.0009021,95010.0,95009.0,0.0808238]
["bitfinex","BTCUSD",1732789318730,0.0009021,95010.0,95009.0,0.0838238]
["bitfinex","BTCUSD",1732789318938,0.0009021,95010.0,95009.0,0.0848238]
["bitfinex","BTCUSD",1732789319369,0.0009021,95010.0,95009.0,0.1870768]
["bitfinex","BTCUSD",1732789319840,0.0009021,95010.0,95009.0,0.0818238]
["bitfinex","BTCUSD",1732789320085,0.1061541,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789320293,0.10852291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789320505,0.16156058,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789321021,0.16156058,95010.0,95009.0,0.0047238]
["bitfinex","BTCUSD",1732789321253,0.16156058,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789321254,0.18556058,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789321467,0.11052291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789321680,0.10952291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789321904,0.11152291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789322121,0.11552291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789322386,0.1773346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789322859,0.1783346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789323771,0.1753346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789323995,0.1983346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789324218,0.2023346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789324431,0.2013346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789324875,0.2043346,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789325303,0.13852291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789325734,0.11552291,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789326470,0.11552291,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789326471,0.0079421,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789326672,0.0049421,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789326884,0.0049421,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789327102,0.0029421,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789327338,0.0049421,95010.0,95009.0,0.18082908]
["bitfinex","BTCUSD",1732789327559,0.0009421,95010.0,95009.0,0.18082908]
["bitfinex","BTCUSD",1732789327804,0.0009421,95010.0,95009.0,0.18182908]
["bitfinex","BTCUSD",1732789328025,0.0029421,95010.0,95009.0,0.18182908]
["bitfinex","BTCUSD",1732789328239,0.0029421,95010.0,95009.0,0.18082908]
["bitfinex","BTCUSD",1732789328470,0.0029421,95010.0,95009.0,0.18582908]
["bitfinex","BTCUSD",1732789328914,0.0029421,95010.0,95009.0,0.1119768]
["bitfinex","BTCUSD",1732789329586,0.0029421,95010.0,95009.0,0.1139768]
["bitfinex","BTCUSD",1732789330071,0.0009421,95010.0,95009.0,0.1069768]
["bitfinex","BTCUSD",1732789330301,0.0009421,95010.0,95009.0,0.1119768]
["bitfinex","BTCUSD",1732789330552,0.0009421,95010.0,95009.0,0.1139768]
["bitfinex","BTCUSD",1732789330766,0.0009421,95010.0,95009.0,0.12225619]
["bitfinex","BTCUSD",1732789330977,0.0009421,95010.0,95009.0,0.1139768]
["bitfinex","BTCUSD",1732789331209,0.0009421,95010.0,95009.0,0.1222562]
["bitfinex","BTCUSD",1732789332307,0.0009421,95010.0,95009.0,0.35510141]
["bitfinex","BTCUSD",1732789337785,0.0009421,95010.0,95009.0,0.30580141]
["bitfinex","BTCUSD",1732789338009,0.0009421,95010.0,95009.0,0.0170032]
["bitfinex","BTCUSD",1732789338010,0.1061941,95010.0,95009.0,0.0170032]
["bitfinex","BTCUSD",1732789338239,0.10852299,95010.0,95009.0,0.0087238]
["bitfinex","BTCUSD",1732789338473,0.21016657,95010.0,95009.0,0.0087238]
["bitfinex","BTCUSD",1732789338701,0.21016657,95010.0,95009.0,0.0067238]
["bitfinex","BTCUSD",1732789338954,0.31116657,95010.0,95009.0,0.0067238]
["bitfinex","BTCUSD",1732789339167,0.30883768,95010.0,95009.0,0.0067238]
["bitfinex","BTCUSD",1732789339781,0.31183768,95010.0,95009.0,0.0067238]
["bitfinex","BTCUSD",1732789340208,0.41468289,95010.0,95009.0,0.0067238]
["bitfinex","BTCUSD",1732789340414,0.41468289,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789340618,0.42468289,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789341536,0.42168289,95010.0,95009.0,0.0017238]
["bitfinex","BTCUSD",1732789341982,0.42168289,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789341983,0.42868289,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789342195,0.42668289,95010.0,95009.0,0.0027238]
["bitfinex","BTCUSD",1732789342405,0.42668289,95010.0,95009.0,0.0023238]
["bitfinex","BTCUSD",1732789343519,0.58568289,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789344028,0.59568289,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789344499,0.62825884,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789344710,0.59568289,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789345426,0.62824113,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789346510,0.59568289,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789346983,0.6282273,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789347452,0.59568289,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789349053,0.34843931,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789349557,0.22303931,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789350693,0.24603931,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789354849,0.1201941,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789355070,0.0149421,95010.0,95009.0,0.0033238]
["bitfinex","BTCUSD",1732789355745,0.0099421,95010.0,95009.0,0.0023238]
["bitfinex","BTCUSD",1732789357139,0.0119421,95010.0,95009.0,0.0023238]
["bitfinex","BTCUSD",1732789357363,0.0029421,95010.0,95009.0,0.1065768]
["bitfinex","BTCUSD",1732789357574,0.0029421,95010.0,95009.0,0.1546768]
["bitfinex","BTCUSD",1732789357779,0.0009421,95010.0,95009.0,0.1546768]
["bitfinex","BTCUSD",1732789357987,0.0009421,95010.0,95009.0,0.21224718]
["bitfinex","BTCUSD",1732789358408,0.0009421,95010.0,95009.0,0.31509239]
["bitfinex","BTCUSD",1732789360386,0.0009421,95010.0,95009.0,0.32724204]
["bitfinex","BTCUSD",1732789360590,0.0009421,95010.0,95009.0,0.32324204]
["bitfinex","BTCUSD",1732789361031,0.0019421,95010.0,95009.0,0.32924204]
["bitfinex","BTCUSD",1732789361456,0.0019421,95010.0,95009.0,0.33224204]
["bitfinex","BTCUSD",1732789371018,0.0019421,95010.0,95009.0,0.48224204]
["bitfinex","BTCUSD",1732789371242,0.0019421,95010.0,95009.0,0.56024204]
["bitfinex","BTCUSD",1732789371470,0.0019421,95010.0,95009.0,0.65464294]
["bitfinex","BTCUSD",1732789371697,0.0019421,95010.0,95009.0,0.56196624]
["bitfinex","BTCUSD",1732789371930,4e-05,95011.0,95010.0,0.255252]
["bitfinex","BTCUSD",1732789372145,4e-05,95011.0,95010.0,0.88494425]
["bitfinex","BTCUSD",1732789372609,4e-05,95011.0,95010.0,1.07374605]
["bitfinex","BTCUSD",1732789373048,4e-05,95011.0,95010.0,0.88494425]
["bitfinex","BTCUSD",1732789373258,4e-05,95011.0,95010.0,0.94364425]
["bitfinex","BTCUSD",1732789373474,0.000862,95014.0,95013.0,0.331048]
["bitfinex","BTCUSD",1732789373684,0.000862,95014.0,95013.0,0.53672467]
["bitfinex","BTCUSD",1732789373894,0.000862,95014.0,95013.0,0.88484025]
["bitfinex","BTCUSD",1732789374557,0.000862,95014.0,95013.0,1.17833619]
["bitfinex","BTCUSD",1732789374794,0.000862,95014.0,95013.0,0.95274025]
["bitfinex","BTCUSD",1732789375029,0.000862,95014.0,95013.0,0.96274025]
["bitfinex","BTCUSD",1732789375267,0.000862,95014.0,95013.0,1.25494296]
["bitfinex","BTCUSD",1732789375478,0.000862,95014.0,95013.0,1.45873562]
["bitfinex","BTCUSD",1732789375710,4.095e-05,95020.0,95019.0,0.370042]
["bitfinex","BTCUSD",1732789375925,4.095e-05,95020.0,95019.0,0.85941553]
["bitfinex","BTCUSD",1732789376621,4.095e-05,95020.0,95019.0,1.09486815]
["bitfinex","BTCUSD",1732789377289,4.095e-05,95020.0,95019.0,0.86841553]
["bitfinex","BTCUSD",1732789377502,4.095e-05,95020.0,95019.0,0.87341553]
["bitfinex","BTCUSD",1732789377727,4.095e-05,95020.0,95019.0,0.89341553]
["bitfinex","BTCUSD",1732789377984,0.0008619,95025.0,95024.0,0.395736]
["bitfinex","BTCUSD",1732789378196,0.0008619,95025.0,95024.0,0.90426717]
["bitfinex","BTCUSD",1732789378882,0.0009007,95056.0,95034.0,0.255225]
["bitfinex","BTCUSD",1732789379115,0.0009007,95056.0,95034.0,1.02406802]
["bitfinex","BTCUSD",1732789379352,0.0009007,95056.0,95034.0,0.84588579]
["bitfinex","BTCUSD",1732789379793,0.0009007,95056.0,95034.0,0.85588579]
["bitfinex","BTCUSD",1732789380006,0.0009007,95056.0,95034.0,0.95871725]
["bitfinex","BTCUSD",1732789380731,0.0009007,95056.0,95034.0,0.96171725]
["bitfinex","BTCUSD",1732789380974,0.0009007,95056.0,95034.0,1.24282058]
["bitfinex","BTCUSD",1732789381194,0.0009007,95056.0,95034.0,0.96071893]
["bitfinex","BTCUSD",1732789381687,0.0009007,95056.0,95034.0,0.96971893]
["bitfinex","BTCUSD",1732789382561,0.0009007,95056.0,95041.0,0.01]
["bitfinex","BTCUSD",1732789382787,0.0009007,95056.0,95041.0,0.71517947]
["bitfinex","BTCUSD",1732789383550,0.0009007,95056.0,95055.0,0.255202]
["bitfinex","BTCUSD",1732789383771,0.0009007,95056.0,95055.0,0.35804721]
["bitfinex","BTCUSD",1732789386462,0.0009007,95056.0,95055.0,0.36104721]
["bitfinex","BTCUSD",1732789386688,0.0009007,95056.0,95055.0,0.40845995]
["bitfinex","BTCUSD",1732789386899,0.00232724,95075.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732789387119,0.00232724,95075.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732789387348,0.00232724,95075.0,95060.0,0.15]
["bitfinex","BTCUSD",1732789387349,0.105181,95074.0,95062.0,0.105194]
["bitfinex","BTCUSD",1732789387574,0.00232725,95073.0,95060.0,0.15]
["bitfinex","BTCUSD",1732789387783,0.105178,95077.0,95062.0,0.210389]
["bitfinex","BTCUSD",1732789388002,0.00232725,95076.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732789388225,0.10750625,95076.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732789388678,0.10518,95075.0,95063.0,0.105192]
["bitfinex","BTCUSD",1732789388901,0.00232725,95074.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732789389359,0.00232725,95074.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732789389617,0.00232725,95079.0,95065.0,0.08410549]
["bitfinex","BTCUSD",1732789389836,0.105182,95073.0,95065.0,0.08410549]
["bitfinex","BTCUSD",1732789390055,0.00232724,95072.0,95060.0,0.26461457]
["bitfinex","BTCUSD",1732789390276,0.00232724,95076.0,95061.0,0.00822913]
["bitfinex","BTCUSD",1732789390499,0.00232724,95076.0,95062.0,0.315583]
["bitfinex","BTCUSD",1732789390723,0.002,95074.0,95066.0,0.105189]
["bitfinex","BTCUSD",1732789390938,0.002,95074.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732789391156,0.00232724,95076.0,95065.0,0.07905896]
["bitfinex","BTCUSD",1732789391396,0.001,95072.0,95065.0,0.07905896]
["bitfinex","BTCUSD",1732789391627,0.001,95072.0,95065.0,0.18424996]
["bitfinex","BTCUSD",1732789392353,0.001,95072.0,95065.0,0.07905896]
["bitfinex","BTCUSD",1732789392583,0.105182,95073.0,95065.0,0.07905896]
["bitfinex","BTCUSD",1732789392798,0.10751024,95072.0,95066.0,0.00822922]
["bitfinex","BTCUSD",1732789393026,0.0788,95070.0,95043.0,0.0937777]
["bitfinex","BTCUSD",1732789393280,0.0788,95070.0,95044.0,0.00823206]
["bitfinex","BTCUSD",1732789393281,0.210413,95051.0,95044.0,0.00823206]
["bitfinex","BTCUSD",1732789393521,0.125,95054.0,95020.0,0.0937777]
["bitfinex","BTCUSD",1732789393522,0.210417,95049.0,95020.0,0.0937777]
["bitfinex","BTCUSD",1732789393730,0.210422,95047.0,95021.0,0.11107918]
["bitfinex","BTCUSD",1732789393946,0.105215,95044.0,95032.0,0.105226]
["bitfinex","BTCUSD",1732789394169,0.105215,95044.0,95021.0,0.10284521]
["bitfinex","BTCUSD",1732789394170,0.002328,95047.0,95033.0,0.00823397]
["bitfinex","BTCUSD",1732789394401,0.002328,95047.0,95021.0,0.10284521]
["bitfinex","BTCUSD",1732789394402,0.107539,95047.0,95043.0,0.001]
["bitfinex","BTCUSD",1732789394620,0.002328,95047.0,95025.0,0.21047]
["bitfinex","BTCUSD",1732789394841,0.002328,95047.0,95036.0,0.105222]
["bitfinex","BTCUSD",1732789395059,0.002328,95047.0,95037.0,0.02141473]
["bitfinex","BTCUSD",1732789395279,0.0772,95048.0,95038.0,0.02141473]
["bitfinex","BTCUSD",1732789395501,0.002,95051.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732789395855,0.105209,95048.0,95047.0,0.02141473]
["bitfinex","BTCUSD",1732789395935,0.105209,95048.0,95047.0,0.00823591]
["bitfinex","BTCUSD",1732789397510,0.107209,95048.0,95047.0,0.00823591]
["bitfinex","BTCUSD",1732789397735,0.1080708,95048.0,95047.0,0.00823591]
["bitfinex","BTCUSD",1732789397947,0.1080708,95048.0,95047.0,0.01023591]
["bitfinex","BTCUSD",1732789398834,0.105224,95035.0,95034.0,0.0017236]
["bitfinex","BTCUSD",1732789399057,0.3619977,95035.0,95034.0,0.0017236]
["bitfinex","BTCUSD",1732789399294,0.233824,95035.0,95034.0,0.0017236]
["bitfinex","BTCUSD",1732789400715,0.235824,95035.0,95034.0,0.0017236]
["bitfinex","BTCUSD",1732789401836,0.233824,95035.0,95034.0,0.0017236]
["bitfinex","BTCUSD",1732789402302,0.237824,95035.0,95034.0,0.0017236]
["bitfinex","BTCUSD",1732789402732,0.237824,95035.0,95008.0,0.09397765]
["bitfinex","BTCUSD",1732789402733,0.105239,95022.0,95008.0,0.210507]
["bitfinex","BTCUSD",1732789402952,0.105239,95022.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732789403170,0.1286,95035.0,95012.0,0.01320041]
["bitfinex","BTCUSD",1732789403171,0.105244,95017.0,95012.0,0.01320041]
["bitfinex","BTCUSD",1732789403396,0.00232855,95018.0,95007.0,0.11604562]
["bitfinex","BTCUSD",1732789403645,0.00232855,95018.0,95008.0,0.01319651]
["bitfinex","BTCUSD",1732789403885,0.00232855,95018.0,95009.0,0.01319651]
["bitfinex","BTCUSD",1732789403886,0.105244,95017.0,95009.0,0.01319651]
["bitfinex","BTCUSD",1732789404109,0.105244,95017.0,95008.0,0.01319651]
["bitfinex","BTCUSD",1732789404371,0.15393461,95020.0,95009.0,0.01319264]
["bitfinex","BTCUSD",1732789404592,0.00232855,95019.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732789405039,0.00232855,95019.0,95007.0,0.10284521]
["bitfinex","BTCUSD",1732789405040,0.105229,95031.0,95012.0,0.105249]
["bitfinex","BTCUSD",1732789405277,0.15393461,95040.0,95011.0,0.03402825]
["bitfinex","BTCUSD",1732789405278,0.00232848,95030.0,95013.0,0.22368955]
["bitfinex","BTCUSD",1732789405508,0.36672209,95030.0,95014.0,0.09422461]
["bitfinex","BTCUSD",1732789405721,0.210462,95029.0,95014.0,0.09422461]
["bitfinex","BTCUSD",1732789405939,0.00232848,95028.0,95014.0,0.08103206]
["bitfinex","BTCUSD",1732789406190,0.210466,95027.0,95009.0,0.004]
["bitfinex","BTCUSD",1732789406397,0.105237,95024.0,95012.0,0.105249]
["bitfinex","BTCUSD",1732789406623,0.00232848,95023.0,95010.0,0.210504]
["bitfinex","BTCUSD",1732789406833,0.00232848,95023.0,95012.0,0.105248]
["bitfinex","BTCUSD",1732789407061,0.10756648,95023.0,95012.0,0.105248]
["bitfinex","BTCUSD",1732789407294,0.10756648,95023.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732789407545,0.00232848,95023.0,95009.0,0.11500361]
["bitfinex","BTCUSD",1732789407814,0.001,95024.0,95020.0,0.21048]
["bitfinex","BTCUSD",1732789408022,0.001,95024.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732789408259,0.001,95024.0,95015.0,0.210493]
["bitfinex","BTCUSD",1732789408474,0.001,95024.0,95009.0,0.11500361]
["bitfinex","BTCUSD",1732789408475,0.001,95024.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789408918,0.1286,95035.0,95022.0,0.210477]
["bitfinex","BTCUSD",1732789409130,0.1286,95035.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789409131,0.10755429,95034.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732789409348,0.10755429,95034.0,95022.0,0.210477]
["bitfinex","BTCUSD",1732789409349,0.105231,95029.0,95022.0,0.05238042]
["bitfinex","BTCUSD",1732789409576,0.210457,95031.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732789409785,0.3667219,95030.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732789409994,0.105232,95028.0,95018.0,0.105242]
["bitfinex","BTCUSD",1732789410209,0.36439361,95030.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732789410426,0.001,95024.0,95006.0,0.09410062]
["bitfinex","BTCUSD",1732789410638,0.15393461,95020.0,95010.0,0.01226331]
["bitfinex","BTCUSD",1732789410852,0.15393461,95020.0,95009.0,0.210506]
["bitfinex","BTCUSD",1732789410853,0.106236,95024.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732789411072,0.106236,95024.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789411073,0.001,95024.0,95015.0,0.105245]
["bitfinex","BTCUSD",1732789411741,0.10756343,95025.0,95015.0,0.105245]
["bitfinex","BTCUSD",1732789412161,0.00232843,95027.0,95014.0,0.210495]
["bitfinex","BTCUSD",1732789412393,0.003,95028.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1732789412627,0.105225,95034.0,95025.0,0.105235]
["bitfinex","BTCUSD",1732789413083,0.21044,95039.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1732789413296,0.105223,95036.0,95016.0,0.00822031]
["bitfinex","BTCUSD",1732789413509,0.33905,95035.0,95017.0,0.11106552]
["bitfinex","BTCUSD",1732789413729,0.002,95028.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732789414170,0.002,95028.0,95018.0,0.210486]
["bitfinex","BTCUSD",1732789414382,0.002,95028.0,95020.0,0.210482]
["bitfinex","BTCUSD",1732789414856,0.00232829,95031.0,95019.0,0.210484]
["bitfinex","BTCUSD",1732789415065,0.00232829,95032.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789415287,0.00232829,95032.0,95018.0,0.01193258]
["bitfinex","BTCUSD",1732789415499,0.10755529,95032.0,95022.0,0.105238]
["bitfinex","BTCUSD",1732789415927,0.10755529,95032.0,95020.0,0.210482]
["bitfinex","BTCUSD",1732789415928,0.001,95028.0,95020.0,0.210482]
["bitfinex","BTCUSD",1732789416160,0.001,95028.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789416621,0.10855529,95032.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789416843,0.10955529,95032.0,95017.0,0.32540873]
["bitfinex","BTCUSD",1732789417070,0.11055529,95032.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789417284,0.00532829,95032.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789417498,0.00432829,95032.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732789417676,0.00432829,95032.0,95025.0,0.105235]
["bitfinex","BTCUSD",1732789418166,0.00232829,95032.0,95022.0,0.210475]
["bitfinex","BTCUSD",1732789418391,0.001,95028.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789418611,0.001,95028.0,95023.0,0.210474]
["bitfinex","BTCUSD",1732789418832,0.10755328,95034.0,95023.0,0.210474]
["bitfinex","BTCUSD",1732789419043,0.00232828,95034.0,95023.0,0.210474]
["bitfinex","BTCUSD",1732789419279,0.002,95032.0,95023.0,0.210474]
["bitfinex","BTCUSD",1732789419481,0.002,95032.0,95027.0,0.105232]
["bitfinex","BTCUSD",1732789419697,0.001,95032.0,95023.0,0.210474]
["bitfinex","BTCUSD",1732789419905,0.00232828,95034.0,95024.0,0.04180427]
["bitfinex","BTCUSD",1732789420121,0.10955428,95034.0,95025.0,0.105235]
["bitfinex","BTCUSD",1732789420331,0.00632828,95034.0,95018.0,0.04082423]
["bitfinex","BTCUSD",1732789420571,0.10955328,95034.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732789420781,0.00432828,95034.0,95020.0,0.210481]
["bitfinex","BTCUSD",1732789421016,0.002,95034.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732789421272,0.210409,95053.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732789421273,0.0785,95050.0,95033.0,0.00823981]
["bitfinex","BTCUSD",1732789421432,0.0785,95059.0,95047.0,0.105211]
["bitfinex","BTCUSD",1732789421670,0.0023278,95058.0,95047.0,0.11345412]
["bitfinex","BTCUSD",1732789422325,0.0785,95059.0,95047.0,0.26973495]
["bitfinex","BTCUSD",1732789422580,0.0785,95059.0,95047.0,0.21630434]
["bitfinex","BTCUSD",1732789423245,0.0785,95059.0,95047.0,0.22130434]
["bitfinex","BTCUSD",1732789423706,0.0785,95059.0,95047.0,0.21730434]
["bitfinex","BTCUSD",1732789423938,0.0785,95059.0,95047.0,0.22230434]
["bitfinex","BTCUSD",1732789424639,0.183698,95059.0,95047.0,0.22130434]
["bitfinex","BTCUSD",1732789424862,0.0785,95059.0,95047.0,0.22230434]
["bitfinex","BTCUSD",1732789425076,0.0785,95059.0,95047.0,0.21405621]
["bitfinex","BTCUSD",1732789425284,0.0785,95059.0,95047.0,0.27957111]
["bitfinex","BTCUSD",1732789425491,0.0785,95059.0,95047.0,0.27857111]
["bitfinex","BTCUSD",1732789425705,0.0785,95059.0,95047.0,0.27957111]
["bitfinex","BTCUSD",1732789426400,0.181388,95068.0,95047.0,0.28057111]
["bitfinex","BTCUSD",1732789426620,0.00232756,95067.0,95055.0,0.105202]
["bitfinex","BTCUSD",1732789426833,0.10751656,95067.0,95055.0,0.1367632]
["bitfinex","BTCUSD",1732789427045,0.00232756,95067.0,95055.0,0.1367632]
["bitfinex","BTCUSD",1732789427255,0.105191,95065.0,95055.0,0.105202]
["bitfinex","BTCUSD",1732789427468,0.10752056,95064.0,95055.0,0.105202]
["bitfinex","BTCUSD",1732789427936,0.105193,95063.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732789428186,0.210382,95066.0,95047.0,0.16836011]
["bitfinex","BTCUSD",1732789428187,0.105197,95060.0,95047.0,0.16836011]
["bitfinex","BTCUSD",1732789428407,0.10752456,95060.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789428667,0.210398,95058.0,95055.0,0.001]
["bitfinex","BTCUSD",1732789428900,0.210398,95058.0,95037.0,0.15]
["bitfinex","BTCUSD",1732789428901,0.12948936,95056.0,95036.0,0.210444]
["bitfinex","BTCUSD",1732789429138,0.12948936,95056.0,95037.0,0.00823392]
["bitfinex","BTCUSD",1732789429339,0.105209,95048.0,95047.0,0.008]
["bitfinex","BTCUSD",1732789429551,0.105217,95041.0,95032.0,0.15]
["bitfinex","BTCUSD",1732789429762,0.0459,95038.0,95033.0,0.00823526]
["bitfinex","BTCUSD",1732789429982,0.00232817,95037.0,95016.0,0.09410062]
["bitfinex","BTCUSD",1732789430194,0.00232817,95037.0,95019.0,0.01208883]
["bitfinex","BTCUSD",1732789430519,0.15393461,95030.0,95020.0,0.00823661]
["bitfinex","BTCUSD",1732789430739,0.00232828,95029.0,95021.0,0.00823661]
["bitfinex","BTCUSD",1732789430954,0.105231,95029.0,95017.0,0.20808921]
["bitfinex","BTCUSD",1732789431167,0.15393461,95030.0,95018.0,0.00823688]
["bitfinex","BTCUSD",1732789431386,0.15393461,95030.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1732789431387,0.105233,95027.0,95019.0,0.00823688]
["bitfinex","BTCUSD",1732789431612,0.210449,95035.0,95018.0,0.00823688]
["bitfinex","BTCUSD",1732789431832,0.105235,95026.0,95019.0,0.00823688]
["bitfinex","BTCUSD",1732789432066,0.105233,95027.0,95020.0,0.00823688]
["bitfinex","BTCUSD",1732789432298,0.210444,95037.0,95014.0,0.15]
["bitfinex","BTCUSD",1732789432299,0.00232835,95028.0,95021.0,0.00823688]
["bitfinex","BTCUSD",1732789432515,0.10523,95030.0,95014.0,0.15]
["bitfinex","BTCUSD",1732789432745,0.00232835,95029.0,95018.0,0.105242]
["bitfinex","BTCUSD",1732789432953,0.00232835,95029.0,95019.0,0.00823778]
["bitfinex","BTCUSD",1732789433607,0.00232835,95032.0,95020.0,0.00823836]
["bitfinex","BTCUSD",1732789433804,0.10755635,95032.0,95021.0,0.00823836]
["bitfinex","BTCUSD",1732789434725,0.00232835,95032.0,95021.0,0.00823836]
["bitfinex","BTCUSD",1732789434931,0.105228,95031.0,95022.0,0.00823836]
["bitfinex","BTCUSD",1732789435139,0.21045,95034.0,95021.0,0.00823836]
["bitfinex","BTCUSD",1732789435361,0.105228,95032.0,95022.0,0.00823836]
["bitfinex","BTCUSD",1732789435584,0.00232835,95031.0,95022.0,0.00823836]
["bitfinex","BTCUSD",1732789435821,0.00232835,95031.0,95020.0,0.315721]
["bitfinex","BTCUSD",1732789436041,0.105228,95032.0,95021.0,0.00823836]
["bitfinex","BTCUSD",1732789436255,0.105228,95032.0,95021.0,0.11347736]
["bitfinex","BTCUSD",1732789436476,0.105228,95032.0,95022.0,0.00823836]
["bitfinex","BTCUSD",1732789436937,0.10523,95030.0,95022.0,0.00823836]
["bitfinex","BTCUSD",1732789437204,0.210464,95028.0,95022.0,0.00823836]
["bitfinex","BTCUSD",1732789437416,0.105234,95026.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789437630,0.105232,95028.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789438309,0.0023283,95029.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789438522,0.105233,95027.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789438735,0.105232,95028.0,95016.0,0.09410062]
["bitfinex","BTCUSD",1732789438947,0.105233,95027.0,95019.0,0.003]
["bitfinex","BTCUSD",1732789439133,0.36439161,95031.0,95020.0,0.00824159]
["bitfinex","BTCUSD",1732789439364,0.36439161,95031.0,95019.0,0.003]
["bitfinex","BTCUSD",1732789439365,0.10755828,95030.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732789439581,0.105231,95029.0,95020.0,0.00824129]
["bitfinex","BTCUSD",1732789439791,0.00232828,95030.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732789439996,0.105235,95026.0,95020.0,0.00824156]
["bitfinex","BTCUSD",1732789440205,0.105235,95025.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789440439,0.105238,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789440666,0.00232843,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789440884,0.105237,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789441314,0.105238,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789441766,0.00232843,95024.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789441982,0.105238,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789442181,0.21047,95025.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789442390,0.105238,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789443057,0.35388321,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1732789443812,0.35388321,95022.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789443813,0.01,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789444025,0.36569221,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789444891,0.35569221,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789445118,0.45540713,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789446451,0.35569221,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789450194,0.50569221,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789450421,0.51569221,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789450634,0.51569221,95014.0,95013.0,0.0027236]
["bitfinex","BTCUSD",1732789450635,0.51869221,95014.0,95013.0,0.0027236]
["bitfinex","BTCUSD",1732789451057,0.61852367,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789451534,0.62352367,95014.0,95013.0,0.0027236]
["bitfinex","BTCUSD",1732789451761,0.61852367,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789452229,0.62352367,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789452653,0.61852367,95014.0,95013.0,0.0017236]
["bitfinex","BTCUSD",1732789453069,0.62352367,95014.0,95013.0,0.0027236]
["bitfinex","BTCUSD",1732789453340,0.62652367,95014.0,95013.0,0.0037236]
["bitfinex","BTCUSD",1732789454207,0.62652367,95014.0,95013.0,6e-07]
["bitfinex","BTCUSD",1732789454208,0.63652367,95014.0,95013.0,6e-07]
["bitfinex","BTCUSD",1732789457413,0.426152,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789457641,0.52899721,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789459189,0.53499721,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789460495,0.52499721,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789460715,0.52899721,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789461195,0.64182867,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789461403,0.64346247,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789461631,0.65346247,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789462275,0.64346247,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789462742,0.38063101,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789462979,0.24109721,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789463697,0.23509721,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789463951,0.36049721,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789464207,0.37649721,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789464416,0.52649721,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789464626,0.63332867,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789465275,0.65414068,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789465726,0.65014068,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789466207,0.64414068,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789466430,0.65014068,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789466657,0.66014068,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789467091,0.65414068,95010.0,95009.0,1e-06]
["bitfinex","BTCUSD",1732789467319,0.66414068,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789467782,0.66418068,95010.0,95009.0,0.001001]
["bitfinex","BTCUSD",1732789468213,0.66418068,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1732789468429,0.65418068,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1732789470853,0.64418068,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1732789472451,0.65418068,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1732789472957,0.65418068,95010.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789472958,0.105286,94979.0,94978.0,0.01156834]
["bitfinex","BTCUSD",1732789473166,0.105286,94979.0,94978.0,0.01982883]
["bitfinex","BTCUSD",1732789474278,0.105286,94979.0,94978.0,0.02182883]
["bitfinex","BTCUSD",1732789474510,0.12638775,94979.0,94978.0,0.02182883]
["bitfinex","BTCUSD",1732789475177,0.12638775,94979.0,94978.0,0.02782883]
["bitfinex","BTCUSD",1732789476257,0.12638775,94979.0,94978.0,0.02955383]
["bitfinex","BTCUSD",1732789477718,0.12638775,94979.0,94978.0,0.009725]
["bitfinex","BTCUSD",1732789477926,0.12638775,94979.0,94978.0,0.01799289]
["bitfinex","BTCUSD",1732789478394,0.02110175,94979.0,94978.0,0.01799289]
["bitfinex","BTCUSD",1732789479061,0.02114175,94979.0,94978.0,0.01799289]
["bitfinex","BTCUSD",1732789479491,0.12642775,94979.0,94978.0,0.01799289]
["bitfinex","BTCUSD",1732789479941,0.02114175,94979.0,94978.0,0.01799289]
["bitfinex","BTCUSD",1732789480169,0.02114175,94979.0,94978.0,0.06409289]
["bitfinex","BTCUSD",1732789480398,0.02114175,94979.0,94978.0,0.14489289]
["bitfinex","BTCUSD",1732789481273,0.02114175,94979.0,94978.0,0.14489621]
["bitfinex","BTCUSD",1732789483136,0.02114175,94979.0,94978.0,0.15813382]
["bitfinex","BTCUSD",1732789484665,0.02114175,94979.0,94978.0,0.1581361]
["bitfinex","BTCUSD",1732789488055,0.02114175,94979.0,94978.0,0.136625]
["bitfinex","BTCUSD",1732789488304,0.02114175,94979.0,94978.0,0.15813101]
["bitfinex","BTCUSD",1732789488749,0.02114175,94979.0,94978.0,0.64870925]
["bitfinex","BTCUSD",1732789489626,0.02114175,94979.0,94978.0,0.15813101]
["bitfinex","BTCUSD",1732789489843,0.02114175,94979.0,94978.0,0.69594711]
["bitfinex","BTCUSD",1732789490316,0.02114175,94979.0,94978.0,0.69691787]
["bitfinex","BTCUSD",1732789490760,0.02114175,94979.0,94978.0,0.5075844]
["bitfinex","BTCUSD",1732789492764,0.02114175,94979.0,94978.0,0.74425124]
["bitfinex","BTCUSD",1732789494960,0.02114175,94979.0,94978.0,0.74425807]
["bitfinex","BTCUSD",1732789495194,0.02114175,94979.0,94978.0,0.61735807]
["bitfinex","BTCUSD",1732789495399,0.02347124,94979.0,94978.0,0.61735807]
["bitfinex","BTCUSD",1732789495619,0.02114175,94979.0,94978.0,0.61735807]
["bitfinex","BTCUSD",1732789496683,0.02114175,94979.0,94978.0,0.38069123]
["bitfinex","BTCUSD",1732789498210,0.02114175,94979.0,94978.0,0.35917839]
["bitfinex","BTCUSD",1732789498428,0.02114175,94979.0,94978.0,0.38069205]
["bitfinex","BTCUSD",1732789499574,0.02114175,94979.0,94978.0,0.61752775]
["bitfinex","BTCUSD",1732789499799,0.02114175,94979.0,94978.0,0.26808824]
["bitfinex","BTCUSD",1732789500039,0.02114175,94979.0,94978.0,0.61781145]
["bitfinex","BTCUSD",1732789501634,0.35887296,94979.0,94978.0,0.26811153]
["bitfinex","BTCUSD",1732789501874,0.35887296,94979.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789501875,0.208987,94978.0,94977.0,0.0017226]
["bitfinex","BTCUSD",1732789502136,0.173,94977.0,94957.0,0.09475108]
["bitfinex","BTCUSD",1732789502386,0.210604,94965.0,94957.0,0.09475108]
["bitfinex","BTCUSD",1732789502617,0.210604,94965.0,94953.0,0.34980642]
["bitfinex","BTCUSD",1732789502618,0.105305,94962.0,94955.0,0.09475108]
["bitfinex","BTCUSD",1732789502864,0.00233009,94961.0,94954.0,0.09475108]
["bitfinex","BTCUSD",1732789503094,0.00233009,94961.0,94954.0,0.09471157]
["bitfinex","BTCUSD",1732789503570,0.00233009,94961.0,94952.0,0.09471157]
["bitfinex","BTCUSD",1732789503871,0.00233012,94960.0,94952.0,0.09471157]
["bitfinex","BTCUSD",1732789504354,0.10763712,94960.0,94952.0,0.09471157]
["bitfinex","BTCUSD",1732789504586,0.02157131,94955.0,94951.0,0.09471157]
["bitfinex","BTCUSD",1732789505519,0.02157131,94955.0,94947.0,0.01099919]
["bitfinex","BTCUSD",1732789505520,0.02157131,94955.0,94950.0,0.09471157]
["bitfinex","BTCUSD",1732789506010,0.02157131,94955.0,94951.0,0.002]
["bitfinex","BTCUSD",1732789506733,0.02157131,94955.0,94948.0,0.09471157]
["bitfinex","BTCUSD",1732789507694,0.02157131,94955.0,94947.0,0.21103176]
["bitfinex","BTCUSD",1732789507937,0.02157131,94955.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732789508162,0.02157131,94955.0,94950.0,0.002]
["bitfinex","BTCUSD",1732789508401,0.02157131,94955.0,94947.0,0.21103176]
["bitfinex","BTCUSD",1732789508885,0.02157131,94955.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732789509129,0.02157131,94955.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732789509610,0.02157131,94955.0,94950.0,0.002]
["bitfinex","BTCUSD",1732789509852,0.02157131,94955.0,94948.0,0.10532]
["bitfinex","BTCUSD",1732789510329,0.02157131,94955.0,94947.0,0.01299919]
["bitfinex","BTCUSD",1732789511697,0.02157131,94955.0,94947.0,0.01099919]
["bitfinex","BTCUSD",1732789511934,0.02157131,94955.0,94948.0,0.002]
["bitfinex","BTCUSD",1732789512414,0.02157131,94955.0,94947.0,0.01099919]
["bitfinex","BTCUSD",1732789512415,0.105315,94953.0,94947.0,0.01099919]
["bitfinex","BTCUSD",1732789512665,0.10532,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1732789512920,0.00233037,94948.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789513161,0.105316,94952.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789513390,0.10764737,94951.0,94948.0,0.002]
["bitfinex","BTCUSD",1732789513888,0.00233037,94951.0,94948.0,0.002]
["bitfinex","BTCUSD",1732789514395,0.105319,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1732789514625,0.152619,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1732789514856,0.105323,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789515092,0.10765337,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789515569,0.17309651,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789516501,0.17409651,94946.0,94945.0,0.0087218]
["bitfinex","BTCUSD",1732789516744,0.17509651,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789516995,0.27794172,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789517196,0.29861135,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789518091,0.29661135,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789518333,0.29761135,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789518547,0.57521135,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789524827,0.57321135,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789525040,0.57221135,94946.0,94945.0,0.0017218]
["bitfinex","BTCUSD",1732789525275,0.58721135,94946.0,94945.0,0.0027218]
["bitfinex","BTCUSD",1732789525747,0.105333,94937.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789525975,0.23350915,94937.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789526212,0.23117821,94937.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789526697,0.023,94945.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789526986,0.210652,94943.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789527205,0.105333,94937.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789527422,0.10766379,94937.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789528322,0.003,94937.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789528563,0.02383063,94937.0,94936.0,0.1070558]
["bitfinex","BTCUSD",1732789528810,0.02783063,94937.0,94936.0,0.15231068]
["bitfinex","BTCUSD",1732789529024,0.00233017,94962.0,94957.0,0.10531]
["bitfinex","BTCUSD",1732789529248,0.11709869,94967.0,94944.0,0.105325]
["bitfinex","BTCUSD",1732789529249,0.02156856,94945.0,94944.0,0.105325]
["bitfinex","BTCUSD",1732789529480,0.00233006,94966.0,94944.0,0.00818551]
["bitfinex","BTCUSD",1732789529722,0.02108996,94958.0,94945.0,0.02128543]
["bitfinex","BTCUSD",1732789529952,0.02108996,94958.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732789530166,0.02108996,94958.0,94953.0,0.00818551]
["bitfinex","BTCUSD",1732789530439,0.0023301,94957.0,94954.0,0.00818551]
["bitfinex","BTCUSD",1732789530675,0.0023301,94957.0,94940.0,0.01309706]
["bitfinex","BTCUSD",1732789530676,0.105316,94952.0,94940.0,0.01309706]
["bitfinex","BTCUSD",1732789530893,0.00233019,94951.0,94942.0,0.105326]
["bitfinex","BTCUSD",1732789531114,0.00232743,94952.0,94943.0,0.05244086]
["bitfinex","BTCUSD",1732789531358,0.00232743,94952.0,94944.0,0.02129194]
["bitfinex","BTCUSD",1732789531359,0.105318,94951.0,94944.0,0.02129194]
["bitfinex","BTCUSD",1732789531564,0.30750896,94958.0,94945.0,0.00818624]
["bitfinex","BTCUSD",1732789531565,0.00233029,94950.0,94945.0,0.00818624]
["bitfinex","BTCUSD",1732789531782,0.00233029,94957.0,94946.0,0.00818624]
["bitfinex","BTCUSD",1732789532020,0.105314,94954.0,94947.0,0.00818993]
["bitfinex","BTCUSD",1732789532240,0.00233029,94957.0,94948.0,0.00818993]
["bitfinex","BTCUSD",1732789532241,0.001,94951.0,94948.0,0.00818993]
["bitfinex","BTCUSD",1732789532469,0.001,94951.0,94949.0,0.00818993]
["bitfinex","BTCUSD",1732789532683,0.00233028,94951.0,94950.0,0.00818993]
["bitfinex","BTCUSD",1732789533595,0.105317,94951.0,94950.0,0.00818993]
["bitfinex","BTCUSD",1732789533846,0.1838079,94951.0,94950.0,0.00818993]
["bitfinex","BTCUSD",1732789534548,0.1838079,94951.0,94936.0,0.0017218]
["bitfinex","BTCUSD",1732789534549,0.210637,94950.0,94948.0,0.001]
["bitfinex","BTCUSD",1732789534796,0.10764943,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1732789535026,0.105325,94944.0,94937.0,0.01310765]
["bitfinex","BTCUSD",1732789535253,0.00233044,94943.0,94938.0,0.02129911]
["bitfinex","BTCUSD",1732789535708,0.00233044,94943.0,94939.0,0.02129911]
["bitfinex","BTCUSD",1732789535921,0.00233044,94943.0,94940.0,0.02129911]
["bitfinex","BTCUSD",1732789536141,0.02108996,94958.0,94941.0,0.02129911]
["bitfinex","BTCUSD",1732789536372,0.02108996,94958.0,94943.0,0.210652]
["bitfinex","BTCUSD",1732789536373,0.10531,94958.0,94943.0,0.210652]
["bitfinex","BTCUSD",1732789536630,0.210615,94960.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732789536858,0.00233011,94959.0,94951.0,0.210633]
["bitfinex","BTCUSD",1732789537085,0.105306,94962.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732789537315,0.10763708,94961.0,94955.0,0.00819146]
["bitfinex","BTCUSD",1732789537525,0.00233008,94961.0,94956.0,0.00819146]
["bitfinex","BTCUSD",1732789537760,0.10763708,94961.0,94957.0,0.00819146]
["bitfinex","BTCUSD",1732789537975,0.105307,94960.0,94958.0,0.00819146]
["bitfinex","BTCUSD",1732789538214,0.00533009,94959.0,94947.0,0.210641]
["bitfinex","BTCUSD",1732789538452,0.210619,94958.0,94948.0,0.02130115]
["bitfinex","BTCUSD",1732789538661,0.210623,94956.0,94949.0,0.00819222]
["bitfinex","BTCUSD",1732789538907,0.00233009,94955.0,94950.0,0.01310893]
["bitfinex","BTCUSD",1732789539142,0.02098429,94959.0,94951.0,0.02130115]
["bitfinex","BTCUSD",1732789539143,0.00233009,94958.0,94951.0,0.02130115]
["bitfinex","BTCUSD",1732789539366,0.00233009,94958.0,94938.0,0.0752]
["bitfinex","BTCUSD",1732789539597,0.105319,94950.0,94940.0,0.105329]
["bitfinex","BTCUSD",1732789539850,0.00233009,94958.0,94938.0,0.0752]
["bitfinex","BTCUSD",1732789539851,0.00233024,94955.0,94941.0,0.0213049]
["bitfinex","BTCUSD",1732789540085,0.105317,94952.0,94944.0,0.105324]
["bitfinex","BTCUSD",1732789540311,0.00233024,94951.0,94945.0,0.1266279]
["bitfinex","BTCUSD",1732789540532,0.00233024,94951.0,94946.0,0.105322]
["bitfinex","BTCUSD",1732789540747,0.00233024,94951.0,94947.0,0.0213049]
["bitfinex","BTCUSD",1732789540966,0.00233024,94951.0,94948.0,0.0213049]
["bitfinex","BTCUSD",1732789541179,0.00233024,94951.0,94949.0,0.0223049]
["bitfinex","BTCUSD",1732789541428,0.00233024,94952.0,94950.0,0.0213049]
["bitfinex","BTCUSD",1732789541648,0.00233024,94952.0,94951.0,0.0213049]
["bitfinex","BTCUSD",1732789541890,0.00233024,94952.0,94951.0,0.00819407]
["bitfinex","BTCUSD",1732789542131,0.00233024,94952.0,94951.0,0.02130597]
["bitfinex","BTCUSD",1732789542406,0.00233023,94953.0,94951.0,0.02130597]
["bitfinex","BTCUSD",1732789542616,0.00233023,94953.0,94952.0,0.02130597]
["bitfinex","BTCUSD",1732789543078,0.00233023,94953.0,94952.0,0.12662197]
["bitfinex","BTCUSD",1732789543288,0.02331448,94959.0,94952.0,0.00819407]
["bitfinex","BTCUSD",1732789543532,0.02331448,94959.0,94953.0,0.00819407]
["bitfinex","BTCUSD",1732789543750,0.02331448,94959.0,94954.0,0.00819407]
["bitfinex","BTCUSD",1732789543974,0.02331448,94959.0,94955.0,0.00819407]
["bitfinex","BTCUSD",1732789543975,0.12862348,94959.0,94955.0,0.00819407]
["bitfinex","BTCUSD",1732789544203,0.12862348,94959.0,94946.0,0.210644]
["bitfinex","BTCUSD",1732789544204,0.02331448,94959.0,94956.0,0.00819407]
["bitfinex","BTCUSD",1732789544431,0.02331448,94959.0,94957.0,0.00819407]
["bitfinex","BTCUSD",1732789544652,0.12862248,94959.0,94958.0,0.00819407]
["bitfinex","BTCUSD",1732789544887,0.02331448,94959.0,94958.0,0.00819407]
["bitfinex","BTCUSD",1732789545379,0.02398429,94959.0,94958.0,0.00819407]
["bitfinex","BTCUSD",1732789545624,0.02331446,94959.0,94958.0,0.00819407]
["bitfinex","BTCUSD",1732789545844,0.02631446,94959.0,94958.0,0.00819407]
["bitfinex","BTCUSD",1732789546082,0.02698429,94959.0,94958.0,0.12661365]
["bitfinex","BTCUSD",1732789546315,0.02398429,94959.0,94958.0,0.12661365]
["bitfinex","BTCUSD",1732789546562,0.02498429,94959.0,94958.0,0.12661365]
["bitfinex","BTCUSD",1732789547444,0.02198429,94959.0,94958.0,0.12661365]
["bitfinex","BTCUSD",1732789548184,0.210562,94984.0,94958.0,0.12661365]
["bitfinex","BTCUSD",1732789548185,0.0009025,94979.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732789548626,0.0009025,94979.0,94976.0,0.11347658]
["bitfinex","BTCUSD",1732789549283,0.02230865,94977.0,94976.0,0.11347658]
["bitfinex","BTCUSD",1732789549514,0.02730865,94977.0,94976.0,0.11347658]
["bitfinex","BTCUSD",1732789550053,0.02730865,94977.0,94976.0,0.00818758]
["bitfinex","BTCUSD",1732789550699,0.02430865,94977.0,94976.0,0.00818758]
["bitfinex","BTCUSD",1732789550930,0.02230865,94977.0,94976.0,0.00818758]
["bitfinex","BTCUSD",1732789551147,0.02230865,94977.0,94976.0,0.11847658]
["bitfinex","BTCUSD",1732789551364,0.02230865,94977.0,94976.0,0.11547658]
["bitfinex","BTCUSD",1732789551825,0.02230865,94977.0,94976.0,0.11447658]
["bitfinex","BTCUSD",1732789552051,0.02230865,94977.0,94976.0,0.11347658]
["bitfinex","BTCUSD",1732789552290,0.02230865,94977.0,94976.0,0.11447658]
["bitfinex","BTCUSD",1732789552537,0.02230865,94977.0,94976.0,0.11747658]
["bitfinex","BTCUSD",1732789552759,0.02230865,94977.0,94976.0,0.11347658]
["bitfinex","BTCUSD",1732789552991,0.02230865,94977.0,94976.0,0.12856899]
["bitfinex","BTCUSD",1732789553650,0.0008625,94977.0,94976.0,0.12856899]
["bitfinex","BTCUSD",1732789554112,0.0008625,94977.0,94976.0,0.13356899]
["bitfinex","BTCUSD",1732789554332,0.0008625,94977.0,94976.0,0.13156899]
["bitfinex","BTCUSD",1732789554544,0.0008625,94977.0,94976.0,0.12756899]
["bitfinex","BTCUSD",1732789554785,0.0018625,94977.0,94976.0,0.13356899]
["bitfinex","BTCUSD",1732789555003,0.0018625,94977.0,94976.0,0.112289]
["bitfinex","BTCUSD",1732789555230,0.0018625,94977.0,94976.0,0.13256082]
["bitfinex","BTCUSD",1732789555444,0.0018625,94977.0,94976.0,0.13456082]
["bitfinex","BTCUSD",1732789557091,0.0018625,94977.0,94976.0,0.19177105]
["bitfinex","BTCUSD",1732789560551,0.0018625,94977.0,94976.0,0.20325356]
["bitfinex","BTCUSD",1732789560773,0.0018625,94977.0,94976.0,0.14604333]
["bitfinex","BTCUSD",1732789561249,0.0018625,94977.0,94976.0,0.02927182]
["bitfinex","BTCUSD",1732789561469,0.0018625,94977.0,94976.0,0.13456082]
["bitfinex","BTCUSD",1732789562156,0.0018625,94977.0,94976.0,0.02927182]
["bitfinex","BTCUSD",1732789562378,0.0018625,94977.0,94976.0,0.13456082]
["bitfinex","BTCUSD",1732789563541,0.0018625,94977.0,94976.0,0.02927182]
["bitfinex","BTCUSD",1732789563985,0.0018625,94977.0,94976.0,0.01618094]
["bitfinex","BTCUSD",1732789563986,0.1071505,94977.0,94976.0,0.01618094]
["bitfinex","BTCUSD",1732789564441,0.1071505,94977.0,94976.0,0.008]
["bitfinex","BTCUSD",1732789564675,0.1553505,94977.0,94976.0,0.008]
["bitfinex","BTCUSD",1732789564910,0.28119571,94977.0,94976.0,0.008]
["bitfinex","BTCUSD",1732789565141,0.28119571,94977.0,94924.0,0.0245698]
["bitfinex","BTCUSD",1732789565142,0.1469,94976.0,94950.0,0.11715182]
["bitfinex","BTCUSD",1732789565425,0.105312,94956.0,94951.0,0.02128368]
["bitfinex","BTCUSD",1732789565651,0.105315,94953.0,94952.0,0.02128368]
["bitfinex","BTCUSD",1732789565868,0.18764532,94953.0,94952.0,0.0081855]
["bitfinex","BTCUSD",1732789566089,0.32153795,94953.0,94952.0,0.0081855]
["bitfinex","BTCUSD",1732789566309,0.210654,94943.0,94937.0,0.0017258]
["bitfinex","BTCUSD",1732789566534,0.210647,94946.0,94938.0,0.02128947]
["bitfinex","BTCUSD",1732789566535,0.10765847,94942.0,94938.0,0.02128947]
["bitfinex","BTCUSD",1732789566751,0.21298547,94942.0,94939.0,0.00818773]
["bitfinex","BTCUSD",1732789566973,0.10533,94940.0,94937.0,0.0017258]
["bitfinex","BTCUSD",1732789567199,0.10533,94940.0,94938.0,0.00818786]
["bitfinex","BTCUSD",1732789567440,0.00233047,94941.0,94939.0,0.00818786]
["bitfinex","BTCUSD",1732789567654,0.10765847,94941.0,94940.0,0.00818786]
["bitfinex","BTCUSD",1732789568800,0.10533,94939.0,94938.0,0.007]
["bitfinex","BTCUSD",1732789569023,0.00233061,94939.0,94938.0,0.00818396]
["bitfinex","BTCUSD",1732789569281,0.00233061,94939.0,94937.0,0.0017258]
["bitfinex","BTCUSD",1732789569764,0.105331,94938.0,94937.0,0.0017258]
["bitfinex","BTCUSD",1732789570206,0.105331,94938.0,94937.0,0.0099081]
["bitfinex","BTCUSD",1732789570439,0.105331,94938.0,94937.0,0.0017258]
["bitfinex","BTCUSD",1732789572127,0.106331,94938.0,94937.0,0.0097258]
["bitfinex","BTCUSD",1732789572375,0.187531,94938.0,94937.0,0.0097258]
["bitfinex","BTCUSD",1732789573066,0.187531,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789576344,0.20826645,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789579477,0.12706645,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789579697,0.02173545,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789579916,0.12706645,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789580356,0.02173545,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789580582,0.12706645,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789585799,0.02173545,94938.0,94937.0,0.0127258]
["bitfinex","BTCUSD",1732789586224,0.12706645,94938.0,94937.0,0.0208989]
["bitfinex","BTCUSD",1732789586427,0.02173545,94938.0,94937.0,0.0208989]
["bitfinex","BTCUSD",1732789586653,0.02173545,94938.0,94937.0,0.1262319]
["bitfinex","BTCUSD",1732789587060,0.02173545,94938.0,94937.0,0.13931114]
["bitfinex","BTCUSD",1732789588216,0.02173545,94938.0,94937.0,0.03397814]
["bitfinex","BTCUSD",1732789588630,0.12939701,94938.0,94937.0,0.03397814]
["bitfinex","BTCUSD",1732789589050,0.02406601,94938.0,94937.0,0.03397814]
["bitfinex","BTCUSD",1732789589259,0.12939701,94938.0,94937.0,0.03397814]
["bitfinex","BTCUSD",1732789589904,0.02173545,94938.0,94937.0,0.03397814]
["bitfinex","BTCUSD",1732789590113,0.02173545,94938.0,94937.0,0.13931114]
["bitfinex","BTCUSD",1732789590995,0.001,94938.0,94937.0,0.13931114]
["bitfinex","BTCUSD",1732789591452,0.001,94938.0,94937.0,0.15567819]
["bitfinex","BTCUSD",1732789592083,0.001,94938.0,94937.0,0.15575157]
["bitfinex","BTCUSD",1732789594688,0.001,94938.0,94937.0,0.16740052]
["bitfinex","BTCUSD",1732789595409,0.001,94938.0,94937.0,0.12970775]
["bitfinex","BTCUSD",1732789595632,0.001,94938.0,94937.0,0.23621162]
["bitfinex","BTCUSD",1732789596726,0.001,94938.0,94937.0,0.22456267]
["bitfinex","BTCUSD",1732789598666,0.001862,94938.0,94937.0,0.22456267]
["bitfinex","BTCUSD",1732789598888,0.001862,94938.0,94937.0,0.2245567]
["bitfinex","BTCUSD",1732789599943,0.001862,94938.0,94937.0,0.15585675]
["bitfinex","BTCUSD",1732789600597,0.001862,94938.0,94937.0,0.05052375]
["bitfinex","BTCUSD",1732789601301,0.10952336,94938.0,94937.0,0.05007977]
["bitfinex","BTCUSD",1732789602836,0.10952336,94938.0,94937.0,0.03364452]
["bitfinex","BTCUSD",1732789603306,0.10952336,94938.0,94937.0,0.01228182]
["bitfinex","BTCUSD",1732789603522,0.10952336,94938.0,94937.0,0.02542855]
["bitfinex","BTCUSD",1732789603742,0.10952336,94938.0,94937.0,0.03364439]
["bitfinex","BTCUSD",1732789604404,0.001862,94938.0,94937.0,0.13897739]
["bitfinex","BTCUSD",1732789604621,0.001862,94938.0,94937.0,0.03364439]
["bitfinex","BTCUSD",1732789605703,0.107193,94938.0,94937.0,0.03364439]
["bitfinex","BTCUSD",1732789606144,0.001862,94938.0,94937.0,0.03364439]
["bitfinex","BTCUSD",1732789606583,0.001862,94938.0,94937.0,0.13897739]
["bitfinex","BTCUSD",1732789607994,0.001862,94938.0,94937.0,0.21957739]
["bitfinex","BTCUSD",1732789608199,0.105308,94959.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732789608413,0.105308,94959.0,94955.0,0.02136257]
["bitfinex","BTCUSD",1732789608674,0.00233026,94960.0,94956.0,0.12667357]
["bitfinex","BTCUSD",1732789608882,0.0806,94961.0,94957.0,0.02136257]
["bitfinex","BTCUSD",1732789609104,0.185907,94961.0,94958.0,0.02137191]
["bitfinex","BTCUSD",1732789609322,0.185907,94961.0,94959.0,0.00821943]
["bitfinex","BTCUSD",1732789609600,0.0798,94969.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732789609821,0.1061505,94977.0,94968.0,0.02137161]
["bitfinex","BTCUSD",1732789610040,0.0008625,94977.0,94969.0,0.02137161]
["bitfinex","BTCUSD",1732789610284,0.0008625,94977.0,94970.0,0.02137161]
["bitfinex","BTCUSD",1732789610524,0.0008625,94977.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732789610720,0.0008625,94977.0,94973.0,0.00821943]
["bitfinex","BTCUSD",1732789610944,0.0008625,94977.0,94971.0,0.06575773]
["bitfinex","BTCUSD",1732789610945,0.2114395,94977.0,94974.0,0.00821943]
["bitfinex","BTCUSD",1732789611151,0.2114395,94977.0,94975.0,0.00821194]
["bitfinex","BTCUSD",1732789611152,0.0008625,94977.0,94975.0,0.00821194]
["bitfinex","BTCUSD",1732789611414,0.0008625,94977.0,94968.0,0.09462624]
["bitfinex","BTCUSD",1732789611415,0.210579,94976.0,94968.0,0.09462624]
["bitfinex","BTCUSD",1732789611631,0.105296,94971.0,94969.0,0.02134294]
["bitfinex","BTCUSD",1732789611837,0.10762269,94973.0,94970.0,0.00820829]
["bitfinex","BTCUSD",1732789612040,0.10762269,94973.0,94971.0,0.00820829]
["bitfinex","BTCUSD",1732789612244,0.00232969,94973.0,94972.0,0.00820829]
["bitfinex","BTCUSD",1732789612713,0.105292,94974.0,94972.0,0.00820829]
["bitfinex","BTCUSD",1732789612937,0.00232969,94973.0,94969.0,0.105297]
["bitfinex","BTCUSD",1732789613171,0.00232969,94973.0,94970.0,0.00820523]
["bitfinex","BTCUSD",1732789613407,0.001,94973.0,94972.0,0.105294]
["bitfinex","BTCUSD",1732789613620,0.001,94973.0,94972.0,0.11349923]
["bitfinex","BTCUSD",1732789613901,0.001,94973.0,94972.0,0.32408623]
["bitfinex","BTCUSD",1732789613902,0.002,94973.0,94972.0,0.32408623]
["bitfinex","BTCUSD",1732789614353,0.002,94973.0,94972.0,0.3372054]
["bitfinex","BTCUSD",1732789614565,0.002,94973.0,94972.0,0.44003686]
["bitfinex","BTCUSD",1732789614776,0.002,94973.0,94972.0,0.97638732]
["bitfinex","BTCUSD",1732789615234,0.002,94973.0,94972.0,1.16548993]
["bitfinex","BTCUSD",1732789615426,0.0008625,94977.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732789615640,0.0008625,94977.0,94976.0,0.12659593]
["bitfinex","BTCUSD",1732789616970,0.0008625,94977.0,94976.0,0.15024466]
["bitfinex","BTCUSD",1732789617426,0.0008625,94977.0,94976.0,0.13713217]
["bitfinex","BTCUSD",1732789618288,0.0008625,94977.0,94976.0,0.13913217]
["bitfinex","BTCUSD",1732789618522,0.0008625,94977.0,94976.0,0.1522295]
["bitfinex","BTCUSD",1732789618740,0.0008625,94977.0,94976.0,0.13913217]
["bitfinex","BTCUSD",1732789619226,0.0008625,94977.0,94976.0,0.13093773]
["bitfinex","BTCUSD",1732789619440,0.0008625,94977.0,94976.0,0.1391227]
["bitfinex","BTCUSD",1732789620310,0.0008625,94977.0,94976.0,0.01618497]
["bitfinex","BTCUSD",1732789620587,0.1061505,94977.0,94976.0,0.01618497]
["bitfinex","BTCUSD",1732789620835,0.1061505,94977.0,94976.0,0.008]
["bitfinex","BTCUSD",1732789620836,0.1816505,94977.0,94976.0,0.008]
["bitfinex","BTCUSD",1732789621073,0.18398018,94977.0,94976.0,0.006]
["bitfinex","BTCUSD",1732789621279,0.105293,94973.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732789621507,0.10762169,94974.0,94967.0,0.105298]
["bitfinex","BTCUSD",1732789621726,0.105293,94973.0,94968.0,0.105297]
["bitfinex","BTCUSD",1732789622379,0.00232969,94974.0,94969.0,0.105297]
["bitfinex","BTCUSD",1732789622588,0.105293,94973.0,94967.0,0.105299]
["bitfinex","BTCUSD",1732789622833,0.210582,94975.0,94958.0,0.01185643]
["bitfinex","BTCUSD",1732789622834,0.105299,94968.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732789623087,0.105296,94970.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732789623291,0.105296,94970.0,94965.0,0.1134842]
["bitfinex","BTCUSD",1732789623548,0.1053,94966.0,94960.0,0.105307]
["bitfinex","BTCUSD",1732789623757,0.105299,94968.0,94962.0,0.105305]
["bitfinex","BTCUSD",1732789623964,0.210586,94973.0,94956.0,0.01174133]
["bitfinex","BTCUSD",1732789623965,0.00232971,94972.0,94958.0,0.210619]
["bitfinex","BTCUSD",1732789624210,0.00232971,94972.0,94962.0,0.105304]
["bitfinex","BTCUSD",1732789624416,0.00232971,94972.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732789624626,0.21059,94971.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732789624850,0.00232971,94972.0,94964.0,0.105302]
["bitfinex","BTCUSD",1732789625072,0.00232971,94972.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732789625073,0.105298,94969.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732789625507,0.105298,94969.0,94963.0,0.15301298]
["bitfinex","BTCUSD",1732789625778,0.21059,94971.0,94963.0,0.15301298]
["bitfinex","BTCUSD",1732789625982,0.15352917,94973.0,94962.0,0.005]
["bitfinex","BTCUSD",1732789626205,0.105299,94968.0,94962.0,0.110304]
["bitfinex","BTCUSD",1732789626661,0.315882,94972.0,94962.0,0.005]
["bitfinex","BTCUSD",1732789626901,0.15352917,94973.0,94956.0,0.01176125]
["bitfinex","BTCUSD",1732789626902,0.00232984,94971.0,94956.0,0.01176125]
["bitfinex","BTCUSD",1732789627183,0.105299,94968.0,94962.0,0.105305]
["bitfinex","BTCUSD",1732789627427,0.105299,94968.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732789627672,0.1053,94967.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732789627879,0.1053,94967.0,94963.0,0.003]
["bitfinex","BTCUSD",1732789628092,0.1053,94967.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732789628307,0.00232984,94968.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732789628527,0.106293,94973.0,94964.0,0.210605]
["bitfinex","BTCUSD",1732789628768,0.210579,94976.0,94957.0,0.210621]
["bitfinex","BTCUSD",1732789628980,0.0763625,94977.0,94959.0,0.210617]
["bitfinex","BTCUSD",1732789628981,0.00232984,94975.0,94959.0,0.210617]
["bitfinex","BTCUSD",1732789629204,0.0008625,94977.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732789629839,0.02163022,94977.0,94976.0,0.11347417]
["bitfinex","BTCUSD",1732789630075,0.0008625,94977.0,94976.0,0.11347417]
["bitfinex","BTCUSD",1732789630938,0.0008625,94977.0,94976.0,0.11847417]
["bitfinex","BTCUSD",1732789631414,0.0008625,94977.0,94976.0,0.18186898]
["bitfinex","BTCUSD",1732789632061,0.0028625,94977.0,94976.0,0.18186898]
["bitfinex","BTCUSD",1732789632587,0.0008625,94977.0,94976.0,0.18186898]
["bitfinex","BTCUSD",1732789633028,0.0008625,94977.0,94976.0,0.18386898]
["bitfinex","BTCUSD",1732789633669,0.0008625,94977.0,94976.0,0.1204742]
["bitfinex","BTCUSD",1732789638256,0.1061505,94977.0,94976.0,0.0151852]
["bitfinex","BTCUSD",1732789638511,0.10848018,94977.0,94976.0,0.0151852]
["bitfinex","BTCUSD",1732789638761,0.1061505,94977.0,94976.0,0.007]
["bitfinex","BTCUSD",1732789638981,0.0008625,94977.0,94976.0,0.01302808]
["bitfinex","BTCUSD",1732789639419,0.1061505,94977.0,94976.0,0.01302808]
["bitfinex","BTCUSD",1732789639637,0.1061505,94977.0,94976.0,0.01402808]
["bitfinex","BTCUSD",1732789639860,0.0008625,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1732789640146,0.1061515,94977.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732789640386,0.1061515,94977.0,94976.0,0.003]
["bitfinex","BTCUSD",1732789640600,0.0008625,94977.0,94965.0,0.01194689]
["bitfinex","BTCUSD",1732789640810,0.0008625,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1732789640811,0.1061505,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1732789641231,0.1061505,94977.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732789641445,0.1061505,94977.0,94972.0,0.106293]
["bitfinex","BTCUSD",1732789641664,0.1061505,94977.0,94967.0,0.18579017]
["bitfinex","BTCUSD",1732789641879,0.1061505,94977.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732789642324,0.0008625,94977.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732789642528,0.0008625,94977.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732789642980,0.0008625,94977.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732789643194,0.0008625,94977.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732789643629,0.0008625,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1732789644091,0.1061505,94977.0,94976.0,0.00820988]
["bitfinex","BTCUSD",1732789644627,0.0008625,94977.0,94976.0,0.00820988]
["bitfinex","BTCUSD",1732789644846,0.0008625,94977.0,94976.0,0.11449888]
["bitfinex","BTCUSD",1732789645095,0.0008625,94977.0,94976.0,0.106289]
["bitfinex","BTCUSD",1732789645943,0.0008625,94977.0,94976.0,0.11449894]
["bitfinex","BTCUSD",1732789646433,0.0008625,94977.0,94976.0,0.11549894]
["bitfinex","BTCUSD",1732789646649,0.0018625,94977.0,94976.0,0.11549894]
["bitfinex","BTCUSD",1732789647069,0.0008625,94977.0,94976.0,0.11549894]
["bitfinex","BTCUSD",1732789647504,0.0008625,94977.0,94976.0,0.12049894]
["bitfinex","BTCUSD",1732789648008,0.0008625,94977.0,94976.0,0.17466553]
["bitfinex","BTCUSD",1732789648247,0.0008625,94977.0,94976.0,0.12049894]
["bitfinex","BTCUSD",1732789650035,0.0008625,94977.0,94976.0,0.2620319]
["bitfinex","BTCUSD",1732789650272,0.0008625,94977.0,94976.0,0.62214162]
["bitfinex","BTCUSD",1732789650472,0.0008625,94977.0,94976.0,0.48060866]
["bitfinex","BTCUSD",1732789650685,0.0008625,94977.0,94976.0,0.77215074]
["bitfinex","BTCUSD",1732789651561,0.0008625,94977.0,94976.0,0.57523018]
["bitfinex","BTCUSD",1732789651778,0.0008625,94977.0,94976.0,0.58344092]
["bitfinex","BTCUSD",1732789652944,0.210526,95000.0,94976.0,0.58344092]
["bitfinex","BTCUSD",1732789652945,0.0009025,95010.0,94982.0,0.15]
["bitfinex","BTCUSD",1732789653190,0.0009025,95010.0,95009.0,0.105253]
["bitfinex","BTCUSD",1732789653410,0.0009025,95010.0,95009.0,0.20794331]
["bitfinex","BTCUSD",1732789653627,0.0009025,95010.0,95009.0,0.11346374]
["bitfinex","BTCUSD",1732789654073,0.02150308,95010.0,95009.0,0.11346374]
["bitfinex","BTCUSD",1732789654301,0.02150308,95010.0,95009.0,0.20790717]
["bitfinex","BTCUSD",1732789654524,0.02150308,95010.0,95009.0,0.11346374]
["bitfinex","BTCUSD",1732789654739,0.0019025,95010.0,95009.0,0.11946374]
["bitfinex","BTCUSD",1732789654992,0.0019025,95010.0,95009.0,0.26118309]
["bitfinex","BTCUSD",1732789655217,0.0019025,95010.0,95009.0,0.26109336]
["bitfinex","BTCUSD",1732789655467,0.0019025,95010.0,95009.0,0.33223593]
["bitfinex","BTCUSD",1732789655693,0.0019025,95010.0,95009.0,0.53914852]
["bitfinex","BTCUSD",1732789655910,0.0009025,95010.0,95009.0,0.53414852]
["bitfinex","BTCUSD",1732789656337,0.0009025,95010.0,95009.0,0.72701749]
["bitfinex","BTCUSD",1732789656550,0.0009025,95010.0,95009.0,0.65279098]
["bitfinex","BTCUSD",1732789656762,0.0009025,95010.0,95009.0,0.46900485]
["bitfinex","BTCUSD",1732789657174,0.0009025,95010.0,95009.0,0.30918144]
["bitfinex","BTCUSD",1732789657407,0.0009025,95010.0,95009.0,0.46900485]
["bitfinex","BTCUSD",1732789657844,0.0009025,95010.0,95009.0,0.57185006]
["bitfinex","BTCUSD",1732789658105,0.0009025,95010.0,95009.0,0.67468152]
["bitfinex","BTCUSD",1732789658336,0.0009025,95010.0,95009.0,0.66647078]
["bitfinex","BTCUSD",1732789658578,0.0009025,95010.0,95009.0,0.67465638]
["bitfinex","BTCUSD",1732789658806,0.0009025,95010.0,95009.0,0.91085531]
["bitfinex","BTCUSD",1732789659262,0.0009025,95010.0,95009.0,0.91011348]
["bitfinex","BTCUSD",1732789659487,0.0009025,95010.0,95009.0,0.82430348]
["bitfinex","BTCUSD",1732789660546,0.0009025,95010.0,95009.0,1.05993558]
["bitfinex","BTCUSD",1732789661594,0.0009025,95010.0,95009.0,0.82430348]
["bitfinex","BTCUSD",1732789662693,0.0009025,95010.0,95009.0,1.01268579]
["bitfinex","BTCUSD",1732789663648,0.0009025,95010.0,95009.0,0.36337381]
["bitfinex","BTCUSD",1732789663901,0.0009025,95010.0,95009.0,0.0151856]
["bitfinex","BTCUSD",1732789665195,0.0009025,95010.0,95009.0,0.01516958]
["bitfinex","BTCUSD",1732789667846,0.0009025,95010.0,95009.0,0.12042258]
["bitfinex","BTCUSD",1732789668284,0.0009025,95010.0,95009.0,0.01516958]
["bitfinex","BTCUSD",1732789668767,0.0493025,95010.0,95009.0,0.01516958]
["bitfinex","BTCUSD",1732789668968,0.0493025,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1732789669199,0.0493025,95010.0,95009.0,0.01516976]
["bitfinex","BTCUSD",1732789669410,0.0493025,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1732789669627,0.0493025,95010.0,95004.0,0.105257]
["bitfinex","BTCUSD",1732789669834,0.0493025,95010.0,95003.0,0.01186864]
["bitfinex","BTCUSD",1732789669835,0.0493025,95010.0,95005.0,0.00817041]
["bitfinex","BTCUSD",1732789670042,0.0009025,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1732789670249,0.0009025,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1732789670728,0.0009025,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1732789671596,0.0009025,95010.0,95009.0,0.003]
["bitfinex","BTCUSD",1732789671821,0.0009025,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1732789674491,0.0009025,95010.0,95009.0,0.01218014]
["bitfinex","BTCUSD",1732789675393,0.0009025,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1732789675394,0.25478447,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1732789675615,0.0464,94988.0,94986.0,0.14124105]
["bitfinex","BTCUSD",1732789675835,0.00232932,94987.0,94970.0,0.0941607]
["bitfinex","BTCUSD",1732789676060,0.105288,94977.0,94969.0,0.0941607]
["bitfinex","BTCUSD",1732789676271,0.105288,94977.0,94963.0,0.0941607]
["bitfinex","BTCUSD",1732789676485,0.105288,94977.0,94962.0,0.0941607]
["bitfinex","BTCUSD",1732789676699,0.105288,94977.0,94963.0,0.02459071]
["bitfinex","BTCUSD",1732789676929,0.105288,94977.0,94958.0,0.0017238]
["bitfinex","BTCUSD",1732789676930,0.185288,94977.0,94958.0,0.0017238]
["bitfinex","BTCUSD",1732789677379,0.185288,94977.0,94976.0,0.0087234]
["bitfinex","BTCUSD",1732789677603,0.20603492,94977.0,94976.0,0.0087234]
["bitfinex","BTCUSD",1732789678753,0.20603492,94977.0,94976.0,0.0017234]
["bitfinex","BTCUSD",1732789678969,0.20603492,94977.0,94976.0,0.0067234]
["bitfinex","BTCUSD",1732789679614,0.20603492,94977.0,94976.0,0.0037234]
["bitfinex","BTCUSD",1732789680467,0.26875191,94977.0,94976.0,0.0037234]
["bitfinex","BTCUSD",1732789680676,0.20603492,94977.0,94976.0,0.0037234]
["bitfinex","BTCUSD",1732789680896,0.20836463,94977.0,94976.0,0.0047234]
["bitfinex","BTCUSD",1732789681121,0.02074692,94977.0,94976.0,0.0047234]
["bitfinex","BTCUSD",1732789681377,0.12603492,94977.0,94976.0,0.0047234]
["bitfinex","BTCUSD",1732789682955,0.210547,94991.0,94976.0,0.0047234]
["bitfinex","BTCUSD",1732789683175,0.02085215,94981.0,94976.0,0.0047234]
["bitfinex","BTCUSD",1732789684100,0.02085215,94981.0,94976.0,0.0037234]
["bitfinex","BTCUSD",1732789685603,0.02085215,94981.0,94976.0,0.0017234]
["bitfinex","BTCUSD",1732789686693,0.02085215,94981.0,94978.0,0.105287]
["bitfinex","BTCUSD",1732789686899,0.02085215,94981.0,94976.0,0.0027234]
["bitfinex","BTCUSD",1732789687136,0.00232933,94989.0,94977.0,0.210577]
["bitfinex","BTCUSD",1732789687358,0.20322917,95000.0,94986.0,0.210555]
["bitfinex","BTCUSD",1732789687359,0.0497,95000.0,94986.0,0.210555]
["bitfinex","BTCUSD",1732789687595,0.105255,95007.0,94987.0,0.11101287]
["bitfinex","BTCUSD",1732789687826,0.1075849,95006.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732789688071,0.1075849,95006.0,94987.0,0.10284521]
["bitfinex","BTCUSD",1732789688072,0.105259,95004.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732789688282,0.02143725,95002.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732789688510,0.02143725,95002.0,94988.0,0.210552]
["bitfinex","BTCUSD",1732789688740,0.02143725,95002.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732789688977,0.02143725,95002.0,94991.0,0.00816834]
["bitfinex","BTCUSD",1732789689200,0.02143725,95002.0,94992.0,0.00816834]
["bitfinex","BTCUSD",1732789689414,0.02143725,95002.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732789689625,0.12669825,95002.0,94991.0,0.11344142]
["bitfinex","BTCUSD",1732789689837,0.12669825,95002.0,94992.0,0.00816942]
["bitfinex","BTCUSD",1732789690066,0.02143725,95002.0,94988.0,0.10284521]
["bitfinex","BTCUSD",1732789690278,0.02143725,95002.0,94983.0,0.30472852]
["bitfinex","BTCUSD",1732789690279,0.36405517,95000.0,94991.0,0.001]
["bitfinex","BTCUSD",1732789690513,0.105272,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1732789692095,0.0023292,94993.0,94982.0,0.01161454]
["bitfinex","BTCUSD",1732789692313,0.105274,94990.0,94988.0,0.001]
["bitfinex","BTCUSD",1732789692534,0.105272,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1732789693188,0.105273,94991.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732789693397,0.105273,94991.0,94981.0,0.00817583]
["bitfinex","BTCUSD",1732789693604,0.0033292,94993.0,94982.0,0.00817583]
["bitfinex","BTCUSD",1732789693818,0.0033292,94993.0,94978.0,0.01173499]
["bitfinex","BTCUSD",1732789693819,0.0023292,94993.0,94983.0,0.00817583]
["bitfinex","BTCUSD",1732789694064,0.0023292,94993.0,94984.0,0.00817583]
["bitfinex","BTCUSD",1732789694280,0.001,94992.0,94980.0,0.11345983]
["bitfinex","BTCUSD",1732789694493,0.105273,94991.0,94981.0,0.00817583]
["bitfinex","BTCUSD",1732789694732,0.105273,94991.0,94982.0,0.00817583]
["bitfinex","BTCUSD",1732789694947,0.001,94992.0,94982.0,0.00817583]
["bitfinex","BTCUSD",1732789695134,0.105273,94991.0,94983.0,0.00817583]
["bitfinex","BTCUSD",1732789695430,0.106272,94992.0,94984.0,0.00817583]
["bitfinex","BTCUSD",1732789695650,0.001,94992.0,94985.0,0.00817583]
["bitfinex","BTCUSD",1732789695873,0.001,94992.0,94986.0,0.00817583]
["bitfinex","BTCUSD",1732789696096,0.001,94992.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732789696320,0.105263,95000.0,94987.0,0.210555]
["bitfinex","BTCUSD",1732789696544,0.001,94993.0,94989.0,0.105275]
["bitfinex","BTCUSD",1732789696789,0.001,94993.0,94976.0,0.10764386]
["bitfinex","BTCUSD",1732789696996,0.00232909,95001.0,94977.0,0.28314028]
["bitfinex","BTCUSD",1732789697203,0.00232909,95001.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732789697434,0.15443167,95010.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732789697648,0.15443167,95010.0,94989.0,0.001]
["bitfinex","BTCUSD",1732789697649,0.105263,95000.0,94989.0,0.001]
["bitfinex","BTCUSD",1732789697862,0.105263,95000.0,94990.0,0.00818285]
["bitfinex","BTCUSD",1732789698073,0.210519,95004.0,94990.0,0.00818285]
["bitfinex","BTCUSD",1732789698074,0.105262,95001.0,94990.0,0.00818285]
["bitfinex","BTCUSD",1732789698291,0.105262,95001.0,94990.0,0.03245821]
["bitfinex","BTCUSD",1732789698292,0.001,95001.0,94990.0,0.03245821]
["bitfinex","BTCUSD",1732789698522,0.001,95001.0,95000.0,0.105263]
["bitfinex","BTCUSD",1732789698759,0.001,95001.0,94990.0,0.10785821]
["bitfinex","BTCUSD",1732789698984,0.001,95001.0,95000.0,0.105263]
["bitfinex","BTCUSD",1732789699203,0.001,95001.0,95000.0,0.11344768]
["bitfinex","BTCUSD",1732789699421,0.001,95001.0,95000.0,0.16689845]
["bitfinex","BTCUSD",1732789699680,0.001,95001.0,95000.0,0.28284249]
["bitfinex","BTCUSD",1732789699891,0.002,95001.0,95000.0,0.28284249]
["bitfinex","BTCUSD",1732789700135,0.00059933,95001.0,95000.0,0.28284249]
["bitfinex","BTCUSD",1732789700360,0.0008614,95009.0,95000.0,0.28284249]
["bitfinex","BTCUSD",1732789700361,0.0008614,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732789700586,0.0008614,95009.0,95008.0,0.13706291]
["bitfinex","BTCUSD",1732789703056,0.0008614,95009.0,95008.0,0.14506291]
["bitfinex","BTCUSD",1732789703271,0.0008614,95009.0,95008.0,0.1237794]
["bitfinex","BTCUSD",1732789703484,0.0008614,95009.0,95008.0,0.14506133]
["bitfinex","BTCUSD",1732789704116,0.0008614,95009.0,95008.0,0.24790654]
["bitfinex","BTCUSD",1732789704995,0.0008614,95009.0,95008.0,0.32350654]
["bitfinex","BTCUSD",1732789705923,0.0008614,95009.0,95008.0,0.46481837]
["bitfinex","BTCUSD",1732789706139,0.0008614,95009.0,95008.0,0.6712279]
["bitfinex","BTCUSD",1732789706359,0.0008614,95009.0,95008.0,0.67121915]
["bitfinex","BTCUSD",1732789707236,0.0008614,95009.0,95008.0,0.68431432]
["bitfinex","BTCUSD",1732789707447,0.0008614,95009.0,95008.0,0.67121915]
["bitfinex","BTCUSD",1732789707933,0.0008622,95033.0,95011.0,0.15]
["bitfinex","BTCUSD",1732789708152,0.0008622,95033.0,95031.0,0.09417494]
["bitfinex","BTCUSD",1732789708398,0.0008622,95033.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732789708399,0.0008622,95033.0,95032.0,0.10235122]
["bitfinex","BTCUSD",1732789708633,0.0008622,95033.0,95032.0,0.02125385]
["bitfinex","BTCUSD",1732789708859,0.0008622,95033.0,95032.0,0.00817628]
["bitfinex","BTCUSD",1732789709086,0.0008622,95033.0,95032.0,0.01951731]
["bitfinex","BTCUSD",1732789709313,0.0008622,95033.0,95032.0,0.00817628]
["bitfinex","BTCUSD",1732789709770,0.0008622,95033.0,95032.0,0.01117628]
["bitfinex","BTCUSD",1732789710244,0.0008622,95033.0,95032.0,0.01217628]
["bitfinex","BTCUSD",1732789711157,0.0008622,95033.0,95032.0,0.02525362]
["bitfinex","BTCUSD",1732789711615,0.0008622,95033.0,95032.0,0.01216162]
["bitfinex","BTCUSD",1732789711879,0.1060882,95033.0,95032.0,0.01216162]
["bitfinex","BTCUSD",1732789712102,0.23881661,95033.0,95032.0,0.004]
["bitfinex","BTCUSD",1732789712303,0.2364882,95033.0,95032.0,0.004]
["bitfinex","BTCUSD",1732789712722,0.2364882,95033.0,95032.0,0.003]
["bitfinex","BTCUSD",1732789712942,0.2364882,95033.0,95015.0,0.01165061]
["bitfinex","BTCUSD",1732789713161,0.10524,95021.0,95016.0,0.00816311]
["bitfinex","BTCUSD",1732789713376,0.10524,95021.0,95017.0,0.00816311]
["bitfinex","BTCUSD",1732789713577,0.21047,95025.0,95018.0,0.00816311]
["bitfinex","BTCUSD",1732789713786,0.105237,95023.0,95019.0,0.00816311]
["bitfinex","BTCUSD",1732789713999,0.105236,95025.0,95020.0,0.00816311]
["bitfinex","BTCUSD",1732789714238,0.105236,95025.0,95021.0,0.00816311]
["bitfinex","BTCUSD",1732789714432,0.210459,95030.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1732789714433,0.00232842,95024.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1732789714670,0.02108788,95025.0,95006.0,0.0212366]
["bitfinex","BTCUSD",1732789714917,0.25877017,95020.0,95007.0,0.12408263]
["bitfinex","BTCUSD",1732789715133,0.105244,95017.0,95008.0,0.00816771]
["bitfinex","BTCUSD",1732789715351,0.15352917,95020.0,95009.0,0.02123742]
["bitfinex","BTCUSD",1732789715608,0.210501,95012.0,95004.0,0.01182682]
["bitfinex","BTCUSD",1732789715827,0.210501,95012.0,94994.0,0.18825581]
["bitfinex","BTCUSD",1732789715828,0.210501,95012.0,95005.0,0.02124244]
["bitfinex","BTCUSD",1732789716055,0.210501,95012.0,95006.0,0.02124244]
["bitfinex","BTCUSD",1732789716262,0.210501,95012.0,94996.0,0.01307316]
["bitfinex","BTCUSD",1732789716263,0.105254,95008.0,95007.0,0.02124244]
["bitfinex","BTCUSD",1732789717611,0.105254,95008.0,95007.0,0.02624244]
["bitfinex","BTCUSD",1732789718726,0.105254,95008.0,95007.0,0.02824244]
["bitfinex","BTCUSD",1732789720278,0.1578793,95008.0,95007.0,0.02824244]
["bitfinex","BTCUSD",1732789720492,0.105254,95008.0,95007.0,0.01516964]
["bitfinex","BTCUSD",1732789720997,0.233354,95008.0,95007.0,0.01516964]
["bitfinex","BTCUSD",1732789721262,0.48619921,95008.0,95007.0,0.007]
["bitfinex","BTCUSD",1732789721472,0.59991903,95008.0,95007.0,0.007]
["bitfinex","BTCUSD",1732789722136,0.59991903,95008.0,95007.0,0.005]
["bitfinex","BTCUSD",1732789722360,0.51119921,95008.0,95007.0,0.005]
["bitfinex","BTCUSD",1732789722844,0.53209555,95008.0,95007.0,0.005]
["bitfinex","BTCUSD",1732789723275,0.105257,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789723528,0.21043139,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789723754,0.36053139,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789723985,0.35820221,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789724881,0.35920221,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789725566,0.36020221,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789726005,0.35820221,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789726457,0.35820221,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789726458,0.36720221,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789728717,0.34020221,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789728937,0.241357,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789729147,0.236357,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789729581,0.241357,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789730260,0.237357,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789730463,0.236357,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789731102,0.190257,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789731321,0.19758601,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789731740,0.19358601,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789732204,0.19558601,95005.0,95004.0,0.0027232]
["bitfinex","BTCUSD",1732789732424,0.19058601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789732659,0.18858601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789732876,0.19258601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789733096,0.19358601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789733312,0.10858601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789733535,0.11058601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789742250,0.11058601,95005.0,95004.0,0.00991116]
["bitfinex","BTCUSD",1732789744244,0.11058601,95005.0,95004.0,0.0017232]
["bitfinex","BTCUSD",1732789744480,0.11058601,95005.0,95004.0,0.00991521]
["bitfinex","BTCUSD",1732789748973,0.11058601,95005.0,95004.0,0.02304425]
["bitfinex","BTCUSD",1732789749416,0.11058601,95005.0,95004.0,0.02304897]
["bitfinex","BTCUSD",1732789753046,0.11058601,95005.0,95004.0,0.00991521]
["bitfinex","BTCUSD",1732789753047,0.29976076,95005.0,95004.0,0.00991521]
["bitfinex","BTCUSD",1732789753261,0.42163175,95005.0,95004.0,0.00991521]
["bitfinex","BTCUSD",1732789754362,0.42163175,95005.0,95004.0,1.907e-05]
["bitfinex","BTCUSD",1732789754588,0.42163175,95005.0,94988.0,0.0017234]
["bitfinex","BTCUSD",1732789754589,0.105275,94989.0,94988.0,0.0017234]
["bitfinex","BTCUSD",1732789754833,0.187375,94989.0,94988.0,0.0181489]
["bitfinex","BTCUSD",1732789755086,0.187375,94989.0,94988.0,0.03128792]
["bitfinex","BTCUSD",1732789755767,0.187375,94989.0,94988.0,0.03428792]
["bitfinex","BTCUSD",1732789756469,0.187375,94989.0,94988.0,0.04028792]
["bitfinex","BTCUSD",1732789757123,0.105275,94989.0,94988.0,0.03128792]
["bitfinex","BTCUSD",1732789757607,0.105275,94989.0,94988.0,0.03728792]
["bitfinex","BTCUSD",1732789758748,0.02057064,94993.0,94988.0,0.03728968]
["bitfinex","BTCUSD",1732789759024,0.02057064,94993.0,94989.0,0.11455739]
["bitfinex","BTCUSD",1732789759270,0.02057064,94993.0,94990.0,0.03745729]
["bitfinex","BTCUSD",1732789759506,0.02057064,94993.0,94991.0,0.03745729]
["bitfinex","BTCUSD",1732789759721,0.02057064,94993.0,94992.0,0.03745729]
["bitfinex","BTCUSD",1732789760371,0.02057064,94993.0,94992.0,0.38645757]
["bitfinex","BTCUSD",1732789761262,0.02057064,94993.0,94992.0,0.13400201]
["bitfinex","BTCUSD",1732789761489,0.02057064,94993.0,94992.0,0.03156479]
["bitfinex","BTCUSD",1732789761706,0.02057064,94993.0,94992.0,0.03256394]
["bitfinex","BTCUSD",1732789761935,0.02057064,94993.0,94992.0,0.57023854]
["bitfinex","BTCUSD",1732789762158,0.02057064,94993.0,94992.0,0.57023879]
["bitfinex","BTCUSD",1732789762369,0.02057064,94993.0,94992.0,0.38166318]
["bitfinex","BTCUSD",1732789762631,0.02057064,94993.0,94992.0,0.48693518]
["bitfinex","BTCUSD",1732789762875,0.02057064,94993.0,94992.0,0.38166349]
["bitfinex","BTCUSD",1732789763120,0.15352917,95010.0,94992.0,0.48449495]
["bitfinex","BTCUSD",1732789763334,0.15352917,95010.0,95001.0,0.09459229]
["bitfinex","BTCUSD",1732789763577,0.0008616,95014.0,95004.0,0.09459229]
["bitfinex","BTCUSD",1732789763797,0.0008616,95014.0,95009.0,0.09459229]
["bitfinex","BTCUSD",1732789764012,0.0008616,95014.0,95013.0,0.09459229]
["bitfinex","BTCUSD",1732789764248,0.0008616,95014.0,95013.0,0.12415679]
["bitfinex","BTCUSD",1732789764476,0.0008616,95014.0,95013.0,0.01313901]
["bitfinex","BTCUSD",1732789764691,0.02237766,95014.0,95013.0,0.01313901]
["bitfinex","BTCUSD",1732789765143,0.02337766,95014.0,95013.0,0.01313901]
["bitfinex","BTCUSD",1732789766028,0.12862466,95014.0,95013.0,0.01313901]
["bitfinex","BTCUSD",1732789766263,0.12862466,95014.0,95013.0,0.1077337]
["bitfinex","BTCUSD",1732789766264,0.02337766,95014.0,95013.0,0.1077337]
["bitfinex","BTCUSD",1732789766537,0.02337766,95014.0,95013.0,0.0213256]
["bitfinex","BTCUSD",1732789766780,0.02437766,95014.0,95013.0,0.0213256]
["bitfinex","BTCUSD",1732789767220,0.02437766,95014.0,95013.0,0.11591694]
["bitfinex","BTCUSD",1732789767862,0.02437766,95014.0,95013.0,0.11591475]
["bitfinex","BTCUSD",1732789768983,0.02437766,95014.0,95013.0,0.0213256]
["bitfinex","BTCUSD",1732789770311,0.02437766,95014.0,95013.0,0.03769047]
["bitfinex","BTCUSD",1732789770312,0.01255097,95014.0,95013.0,0.03769047]
["bitfinex","BTCUSD",1732789770558,0.01255097,95014.0,95013.0,0.39636103]
["bitfinex","BTCUSD",1732789770767,0.01255097,95014.0,95013.0,0.53821016]
["bitfinex","BTCUSD",1732789770987,0.01155097,95014.0,95013.0,0.39636103]
["bitfinex","BTCUSD",1732789771196,0.01255097,95014.0,95013.0,0.18910515]
["bitfinex","BTCUSD",1732789771428,0.01255097,95014.0,95013.0,0.53818881]
["bitfinex","BTCUSD",1732789771694,0.01155097,95014.0,95013.0,0.51223704]
["bitfinex","BTCUSD",1732789772139,0.01155097,95014.0,95013.0,0.16315338]
["bitfinex","BTCUSD",1732789772776,0.11679797,95014.0,95013.0,0.16315338]
["bitfinex","BTCUSD",1732789773227,0.11679797,95014.0,95013.0,0.0213256]
["bitfinex","BTCUSD",1732789773228,0.01055097,95014.0,95013.0,0.0213256]
["bitfinex","BTCUSD",1732789773650,0.01055097,95014.0,95013.0,0.0253256]
["bitfinex","BTCUSD",1732789773860,0.01055097,95014.0,95013.0,0.0223256]
["bitfinex","BTCUSD",1732789775375,0.01055097,95014.0,95013.0,0.0222562]
["bitfinex","BTCUSD",1732789776225,0.01055097,95014.0,95013.0,0.11676355]
["bitfinex","BTCUSD",1732789777543,0.11579797,95014.0,95013.0,0.11676355]
["bitfinex","BTCUSD",1732789778485,0.11579797,95014.0,95013.0,0.0222562]
["bitfinex","BTCUSD",1732789780014,0.11579797,95014.0,95013.0,0.0239794]
["bitfinex","BTCUSD",1732789780455,0.11665957,95014.0,95013.0,0.0239794]
["bitfinex","BTCUSD",1732789780676,0.01141257,95014.0,95013.0,0.0239794]
["bitfinex","BTCUSD",1732789784175,0.0008616,95014.0,95013.0,0.0239794]
["bitfinex","BTCUSD",1732789784394,0.0008616,95014.0,95013.0,0.1292274]
["bitfinex","BTCUSD",1732789784624,0.0008616,95014.0,95013.0,0.16580718]
["bitfinex","BTCUSD",1732789784841,0.0008616,95014.0,95013.0,0.37263185]
["bitfinex","BTCUSD",1732789785277,0.0008616,95014.0,95013.0,0.16564357]
["bitfinex","BTCUSD",1732789785489,0.0008616,95014.0,95013.0,0.61708583]
["bitfinex","BTCUSD",1732789785971,0.0008616,95014.0,95013.0,0.72233383]
["bitfinex","BTCUSD",1732789786392,0.0008616,95014.0,95013.0,0.61708583]
["bitfinex","BTCUSD",1732789787105,0.0008616,95014.0,95013.0,0.61709085]
["bitfinex","BTCUSD",1732789787316,0.0008616,95014.0,95013.0,0.26847546]
["bitfinex","BTCUSD",1732789789943,0.0008616,95014.0,95013.0,0.37372346]
["bitfinex","BTCUSD",1732789790156,0.0008616,95014.0,95013.0,0.26847546]
["bitfinex","BTCUSD",1732789790341,0.0008616,95014.0,95013.0,0.12681588]
["bitfinex","BTCUSD",1732789790776,0.0008616,95014.0,95013.0,0.47534234]
["bitfinex","BTCUSD",1732789790998,0.0008616,95014.0,95013.0,0.58060409]
["bitfinex","BTCUSD",1732789791190,0.15352917,95030.0,95016.0,0.105245]
["bitfinex","BTCUSD",1732789791405,0.15352917,95030.0,95021.0,0.09440555]
["bitfinex","BTCUSD",1732789791620,0.02151533,95023.0,95022.0,0.02126122]
["bitfinex","BTCUSD",1732789791815,0.02151533,95023.0,95022.0,0.11124699]
["bitfinex","BTCUSD",1732789792248,0.02151533,95023.0,95022.0,0.02126122]
["bitfinex","BTCUSD",1732789792456,0.0008622,95033.0,95022.0,0.02126122]
["bitfinex","BTCUSD",1732789792661,0.02120782,95024.0,95023.0,0.02126122]
["bitfinex","BTCUSD",1732789793284,0.02120782,95024.0,95023.0,0.11565621]
["bitfinex","BTCUSD",1732789793488,0.003,95030.0,95023.0,0.11565621]
["bitfinex","BTCUSD",1732789793706,0.003,95030.0,95021.0,0.14260833]
["bitfinex","BTCUSD",1732789793707,0.003,95030.0,95024.0,0.15208534]
["bitfinex","BTCUSD",1732789793909,0.003,95030.0,95025.0,0.11564858]
["bitfinex","BTCUSD",1732789794120,0.003,95030.0,95026.0,0.02126122]
["bitfinex","BTCUSD",1732789794321,0.003,95030.0,95027.0,0.02126122]
["bitfinex","BTCUSD",1732789794597,0.003,95030.0,95028.0,0.02126122]
["bitfinex","BTCUSD",1732789794792,0.003,95030.0,95029.0,0.02126122]
["bitfinex","BTCUSD",1732789795200,0.0008622,95033.0,95029.0,0.02126122]
["bitfinex","BTCUSD",1732789795421,0.0008622,95033.0,95030.0,0.02126122]
["bitfinex","BTCUSD",1732789795620,0.0008622,95033.0,95024.0,0.10588902]
["bitfinex","BTCUSD",1732789795833,0.02122256,95030.0,95025.0,0.0212866]
["bitfinex","BTCUSD",1732789796037,0.02122256,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1732789796240,0.02122256,95030.0,95029.0,0.0212866]
["bitfinex","BTCUSD",1732789796806,0.0008622,95033.0,95029.0,0.0212866]
["bitfinex","BTCUSD",1732789797031,0.0008622,95033.0,95030.0,0.0212866]
["bitfinex","BTCUSD",1732789797260,0.1060892,95033.0,95031.0,0.0212866]
["bitfinex","BTCUSD",1732789797490,0.0008622,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1732789797695,0.105228,95031.0,95030.0,0.02128233]
["bitfinex","BTCUSD",1732789800309,0.17058501,95031.0,95030.0,0.02128233]
["bitfinex","BTCUSD",1732789800556,0.35357321,95031.0,95030.0,0.00818498]
["bitfinex","BTCUSD",1732789800781,0.35357321,95031.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789800782,0.105247,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789801051,0.400747,95014.0,95013.0,0.00990934]
["bitfinex","BTCUSD",1732789801274,0.400747,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789802109,0.50357846,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789802617,0.400747,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789803487,0.42214471,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789803898,0.42514471,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789804261,0.52798992,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789804469,0.52998992,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789804677,0.52998992,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789804678,0.65282138,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789804909,0.65168298,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789805554,0.64868298,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789805988,0.66015223,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789806198,0.65315223,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789806398,0.54032077,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789806625,0.52885152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789806850,0.50785152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789807308,0.50585152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789807703,0.50785152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789808143,0.53085152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789810654,0.63368298,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789810875,0.53085152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789811969,0.52785152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789812192,0.53085152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789812898,0.53085152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789813130,0.52885152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789813342,0.63368298,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789815659,0.53567969,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789817750,0.13733448,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789817988,0.03208748,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789818204,0.13733448,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789818426,0.03208748,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789818854,0.13433448,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789819311,0.13533448,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789819769,0.13433448,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789819985,0.02708748,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789820430,0.02908748,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789820640,0.02708748,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789821077,0.00568977,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789821301,0.00568977,95014.0,95013.0,0.03219428]
["bitfinex","BTCUSD",1732789821526,0.0008616,95014.0,95013.0,0.04523365]
["bitfinex","BTCUSD",1732789821776,0.0008616,95014.0,95013.0,0.23113923]
["bitfinex","BTCUSD",1732789822002,0.0008616,95014.0,95013.0,0.25219123]
["bitfinex","BTCUSD",1732789822212,0.0008616,95014.0,95013.0,0.23086841]
["bitfinex","BTCUSD",1732789822414,0.0008616,95014.0,95013.0,0.24211869]
["bitfinex","BTCUSD",1732789822871,0.0008616,95014.0,95013.0,0.24311869]
["bitfinex","BTCUSD",1732789823347,0.00573539,95014.0,95013.0,0.09487348]
["bitfinex","BTCUSD",1732789823548,0.1061086,95014.0,95013.0,0.01087223]
["bitfinex","BTCUSD",1732789823792,0.1061086,95014.0,95013.0,0.01287223]
["bitfinex","BTCUSD",1732789824020,0.1061086,95014.0,95013.0,0.01087223]
["bitfinex","BTCUSD",1732789824021,0.11099152,95014.0,95013.0,0.01087223]
["bitfinex","BTCUSD",1732789824227,0.11099152,95014.0,95013.0,0.00987223]
["bitfinex","BTCUSD",1732789824462,0.11099152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789824903,0.11099152,95014.0,95013.0,0.0027232]
["bitfinex","BTCUSD",1732789825123,0.11099152,95014.0,95013.0,0.0077232]
["bitfinex","BTCUSD",1732789825328,0.11099152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789825982,0.11199152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789826886,0.11399152,95014.0,95013.0,0.0017232]
["bitfinex","BTCUSD",1732789829502,0.11399152,95014.0,95013.0,0.00988094]
["bitfinex","BTCUSD",1732789832604,0.11399152,95014.0,95013.0,0.00988032]
["bitfinex","BTCUSD",1732789833062,0.00874452,95014.0,95013.0,0.00988032]
["bitfinex","BTCUSD",1732789833477,0.00874452,95014.0,95013.0,0.08798032]
["bitfinex","BTCUSD",1732789833684,0.00874452,95014.0,95013.0,0.10983085]
["bitfinex","BTCUSD",1732789833896,0.0038616,95014.0,95013.0,0.10983085]
["bitfinex","BTCUSD",1732789834104,0.0008616,95014.0,95013.0,0.26287885]
["bitfinex","BTCUSD",1732789834316,0.0008616,95014.0,95013.0,0.16550634]
["bitfinex","BTCUSD",1732789834739,0.0008616,95014.0,95013.0,0.27075434]
["bitfinex","BTCUSD",1732789835145,0.0008616,95014.0,95013.0,0.27475434]
["bitfinex","BTCUSD",1732789835350,0.0008616,95014.0,95013.0,0.37759955]
["bitfinex","BTCUSD",1732789835934,0.0008616,95014.0,95013.0,0.37959955]
["bitfinex","BTCUSD",1732789836150,0.0008616,95014.0,95013.0,0.37959261]
["bitfinex","BTCUSD",1732789836327,0.0008616,95014.0,95013.0,0.37559261]
["bitfinex","BTCUSD",1732789836905,0.0008616,95014.0,95013.0,0.38059261]
["bitfinex","BTCUSD",1732789837114,0.0008616,95014.0,95013.0,0.38059148]
["bitfinex","BTCUSD",1732789839044,0.0008616,95014.0,95013.0,0.37179345]
["bitfinex","BTCUSD",1732789839284,0.0008616,95014.0,95013.0,0.26654545]
["bitfinex","BTCUSD",1732789840287,0.15336129,95023.0,95013.0,0.40799684]
["bitfinex","BTCUSD",1732789840446,0.15336129,95023.0,95015.0,0.09430098]
["bitfinex","BTCUSD",1732789840665,0.00495874,95022.0,95016.0,0.13192225]
["bitfinex","BTCUSD",1732789840871,0.105231,95029.0,95017.0,0.11333618]
["bitfinex","BTCUSD",1732789841072,0.105231,95029.0,95018.0,0.02120155]
["bitfinex","BTCUSD",1732789841073,0.00495958,95028.0,95018.0,0.02120155]
["bitfinex","BTCUSD",1732789841276,0.00495958,95028.0,95019.0,0.02120155]
["bitfinex","BTCUSD",1732789841483,0.00495958,95028.0,95017.0,0.08425914]
["bitfinex","BTCUSD",1732789841484,0.15336129,95030.0,95020.0,0.18861877]
["bitfinex","BTCUSD",1732789841693,0.15336129,95030.0,95021.0,0.02120155]
["bitfinex","BTCUSD",1732789841898,0.15336129,95030.0,95022.0,0.02120155]
["bitfinex","BTCUSD",1732789842110,0.00495885,95029.0,95023.0,0.02120155]
["bitfinex","BTCUSD",1732789842313,0.00495885,95029.0,95024.0,0.02120155]
["bitfinex","BTCUSD",1732789842516,0.00495885,95029.0,95025.0,0.02120155]
["bitfinex","BTCUSD",1732789842767,0.00495885,95029.0,95026.0,0.02120155]
["bitfinex","BTCUSD",1732789842967,0.00495885,95029.0,95027.0,0.02120155]
["bitfinex","BTCUSD",1732789843238,0.00495885,95029.0,95028.0,0.022106]
["bitfinex","BTCUSD",1732789843386,0.0008622,95033.0,95028.0,0.03514113]
["bitfinex","BTCUSD",1732789843596,0.0008622,95033.0,95032.0,0.188027]
["bitfinex","BTCUSD",1732789843801,0.0008622,95033.0,95032.0,0.20106213]
["bitfinex","BTCUSD",1732789844008,0.0008622,95033.0,95032.0,0.39206136]
["bitfinex","BTCUSD",1732789844203,0.0008622,95033.0,95032.0,0.49490326]
["bitfinex","BTCUSD",1732789844446,0.0008622,95033.0,95032.0,0.40060559]
["bitfinex","BTCUSD",1732789845267,0.0008622,95033.0,95032.0,0.39273973]
["bitfinex","BTCUSD",1732789845408,0.0008622,95033.0,95032.0,0.40060323]
["bitfinex","BTCUSD",1732789845611,0.0008622,95033.0,95032.0,0.40160323]
["bitfinex","BTCUSD",1732789846916,0.0008622,95033.0,95032.0,0.4959009]
["bitfinex","BTCUSD",1732789847163,0.0008622,95033.0,95032.0,0.49583415]
["bitfinex","BTCUSD",1732789847377,0.0008622,95033.0,95032.0,0.49783415]
["bitfinex","BTCUSD",1732789847592,0.0008622,95033.0,95032.0,0.40360323]
["bitfinex","BTCUSD",1732789848418,0.0008622,95033.0,95032.0,0.55260323]
["bitfinex","BTCUSD",1732789848622,0.0008622,95033.0,95032.0,0.90823554]
["bitfinex","BTCUSD",1732789848835,0.0008626,95048.0,95033.0,0.01]
["bitfinex","BTCUSD",1732789849064,0.0008626,95048.0,95044.0,0.105213]
["bitfinex","BTCUSD",1732789849291,0.0008626,95048.0,95045.0,0.22924625]
["bitfinex","BTCUSD",1732789849513,0.0008626,95048.0,95046.0,0.02118904]
["bitfinex","BTCUSD",1732789849729,0.0008626,95048.0,95047.0,0.11099912]
["bitfinex","BTCUSD",1732789849921,0.0008626,95048.0,95047.0,0.12403425]
["bitfinex","BTCUSD",1732789850126,0.0008626,95048.0,95047.0,0.18904587]
["bitfinex","BTCUSD",1732789851232,0.0008626,95048.0,95047.0,0.19104587]
["bitfinex","BTCUSD",1732789851635,0.0008626,95048.0,95047.0,0.42655687]
["bitfinex","BTCUSD",1732789853654,0.0008626,95048.0,95047.0,0.42649276]
["bitfinex","BTCUSD",1732789855443,0.15336129,95060.0,95047.0,0.19498176]
["bitfinex","BTCUSD",1732789855648,0.15336129,95060.0,95048.0,0.02112493]
["bitfinex","BTCUSD",1732789855900,0.00509841,95055.0,95049.0,0.13253293]
["bitfinex","BTCUSD",1732789856116,0.15336129,95060.0,95050.0,0.02112493]
["bitfinex","BTCUSD",1732789856347,0.15336129,95060.0,95051.0,0.11096965]
["bitfinex","BTCUSD",1732789856583,0.15336129,95060.0,95052.0,0.02112493]
["bitfinex","BTCUSD",1732789856772,0.02151548,95064.0,95053.0,0.11096965]
["bitfinex","BTCUSD",1732789857047,0.02151548,95064.0,95054.0,0.05022044]
["bitfinex","BTCUSD",1732789857252,0.02151548,95064.0,95055.0,0.11096965]
["bitfinex","BTCUSD",1732789857881,0.0008622,95065.0,95055.0,0.21617165]
["bitfinex","BTCUSD",1732789858092,0.02174611,95065.0,95055.0,0.22916688]
["bitfinex","BTCUSD",1732789858929,0.02174611,95065.0,95055.0,0.12396488]
["bitfinex","BTCUSD",1732789859151,0.02174611,95065.0,95055.0,0.1953299]
["bitfinex","BTCUSD",1732789859588,0.02174611,95065.0,95055.0,0.3005319]
["bitfinex","BTCUSD",1732789859589,0.0008622,95065.0,95055.0,0.3005319]
["bitfinex","BTCUSD",1732789859826,0.0008622,95065.0,95055.0,0.3818319]
["bitfinex","BTCUSD",1732789860034,0.0008622,95065.0,95055.0,0.2766299]
["bitfinex","BTCUSD",1732789860264,0.0008622,95065.0,95064.0,0.105192]
["bitfinex","BTCUSD",1732789860497,0.0008622,95065.0,95064.0,0.31219695]
["bitfinex","BTCUSD",1732789861586,0.0008622,95065.0,95064.0,0.84739686]
["bitfinex","BTCUSD",1732789861814,0.0008622,95065.0,95064.0,0.84742546]
["bitfinex","BTCUSD",1732789862508,0.0008622,95065.0,95064.0,0.80030558]
["bitfinex","BTCUSD",1732789862770,0.0008622,95069.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732789862975,0.0008622,95069.0,95068.0,0.44304609]
["bitfinex","BTCUSD",1732789863203,0.0008622,95069.0,95068.0,0.5762747]
["bitfinex","BTCUSD",1732789863608,0.0008622,95069.0,95068.0,0.81128858]
["bitfinex","BTCUSD",1732789864096,0.0008622,95069.0,95068.0,0.5762747]
["bitfinex","BTCUSD",1732789864340,0.0008622,95069.0,95068.0,0.6273707]
["bitfinex","BTCUSD",1732789864558,0.0008622,95069.0,95068.0,0.63505938]
["bitfinex","BTCUSD",1732789864799,0.0008622,95069.0,95068.0,0.64005938]
["bitfinex","BTCUSD",1732789865672,0.0008622,95069.0,95068.0,0.80152245]
["bitfinex","BTCUSD",1732789866124,0.0008622,95069.0,95068.0,0.81152245]
["bitfinex","BTCUSD",1732789866575,0.000862,95072.0,95071.0,0.265184]
["bitfinex","BTCUSD",1732789866819,0.000862,95072.0,95071.0,0.8153254]
["bitfinex","BTCUSD",1732789867075,0.0004,95089.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732789867287,0.0004,95089.0,95084.0,0.23698133]
["bitfinex","BTCUSD",1732789867503,0.0004,95089.0,95084.0,0.39405081]
["bitfinex","BTCUSD",1732789867715,0.0004,95089.0,95084.0,0.39405155]
["bitfinex","BTCUSD",1732789867987,0.0004,95089.0,95084.0,0.68283163]
["bitfinex","BTCUSD",1732789868432,0.0004,95089.0,95084.0,0.84283163]
["bitfinex","BTCUSD",1732789868893,0.0004,95089.0,95084.0,0.84260987]
["bitfinex","BTCUSD",1732789869335,0.0004,95089.0,95084.0,0.81666577]
["bitfinex","BTCUSD",1732789869546,0.0004,95089.0,95084.0,0.86899853]
["bitfinex","BTCUSD",1732789869771,0.0004,95089.0,95084.0,0.85999853]
["bitfinex","BTCUSD",1732789869993,0.0004,95089.0,95084.0,0.85399853]
["bitfinex","BTCUSD",1732789870207,0.0004,95109.0,95089.0,0.01]
["bitfinex","BTCUSD",1732789870417,0.082,95099.0,95091.0,0.01297967]
["bitfinex","BTCUSD",1732789870644,0.23536129,95099.0,95092.0,0.03733276]
["bitfinex","BTCUSD",1732789870885,0.23536129,95099.0,95093.0,0.03733276]
["bitfinex","BTCUSD",1732789871101,0.23536129,95099.0,95094.0,0.03733276]
["bitfinex","BTCUSD",1732789871317,0.23536129,95099.0,95095.0,0.03733276]
["bitfinex","BTCUSD",1732789871544,0.082,95099.0,95091.0,0.01297967]
["bitfinex","BTCUSD",1732789871754,0.00232648,95098.0,95092.0,0.03731196]
["bitfinex","BTCUSD",1732789871983,0.00232648,95098.0,95093.0,0.03731196]
["bitfinex","BTCUSD",1732789872196,0.082,95099.0,95094.0,0.03731196]
["bitfinex","BTCUSD",1732789872409,0.082,95099.0,95084.0,0.01897967]
["bitfinex","BTCUSD",1732789872410,0.082,95099.0,95095.0,0.03731196]
["bitfinex","BTCUSD",1732789872623,0.082,95099.0,95096.0,0.03731196]
["bitfinex","BTCUSD",1732789872836,0.082,95099.0,95097.0,0.02109359]
["bitfinex","BTCUSD",1732789873047,0.082,95099.0,95088.0,0.00186122]
["bitfinex","BTCUSD",1732789873048,0.082,95099.0,95098.0,0.03732182]
["bitfinex","BTCUSD",1732789873751,0.15336129,95105.0,95098.0,0.03732182]
["bitfinex","BTCUSD",1732789873962,0.15336129,95105.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732789873963,0.15336129,95105.0,95099.0,0.03732182]
["bitfinex","BTCUSD",1732789874185,0.15336129,95105.0,95100.0,0.03732182]
["bitfinex","BTCUSD",1732789874449,0.15336129,95105.0,95101.0,0.03732182]
["bitfinex","BTCUSD",1732789874674,0.15336129,95105.0,95102.0,0.03732182]
["bitfinex","BTCUSD",1732789874896,0.0788,95106.0,95097.0,0.01298465]
["bitfinex","BTCUSD",1732789874897,0.0788,95106.0,95103.0,0.03732182]
["bitfinex","BTCUSD",1732789875118,0.15336129,95111.0,95104.0,0.03732182]
["bitfinex","BTCUSD",1732789875347,0.15336129,95111.0,95105.0,0.04273857]
["bitfinex","BTCUSD",1732789875577,0.15336129,95111.0,95106.0,0.03732182]
["bitfinex","BTCUSD",1732789875786,0.15336129,95111.0,95107.0,0.03732182]
["bitfinex","BTCUSD",1732789876019,0.15336129,95111.0,95108.0,0.03732182]
["bitfinex","BTCUSD",1732789876230,0.15336129,95111.0,95108.0,0.03733372]
["bitfinex","BTCUSD",1732789876450,0.15336129,95111.0,95109.0,0.03733372]
["bitfinex","BTCUSD",1732789876668,0.105141,95110.0,95101.0,0.001]
["bitfinex","BTCUSD",1732789876893,0.15336129,95111.0,95105.0,0.001]
["bitfinex","BTCUSD",1732789877101,0.15336129,95111.0,95106.0,0.03733805]
["bitfinex","BTCUSD",1732789877312,0.15336129,95111.0,95108.0,0.001]
["bitfinex","BTCUSD",1732789877594,0.15336129,95111.0,95109.0,0.03733805]
["bitfinex","BTCUSD",1732789877816,0.0764,95112.0,95110.0,0.03733805]
["bitfinex","BTCUSD",1732789878020,0.0764,95112.0,95111.0,0.03733805]
["bitfinex","BTCUSD",1732789878893,0.08109334,95112.0,95111.0,0.03733805]
["bitfinex","BTCUSD",1732789879385,0.18623234,95112.0,95111.0,0.03733805]
["bitfinex","BTCUSD",1732789880017,0.00469334,95112.0,95111.0,0.03733805]
["bitfinex","BTCUSD",1732789880709,0.076862,95125.0,95112.0,0.105139]
["bitfinex","BTCUSD",1732789880908,0.000862,95125.0,95113.0,0.19622707]
["bitfinex","BTCUSD",1732789881123,0.000862,95125.0,95114.0,0.04517663]
["bitfinex","BTCUSD",1732789881349,0.000862,95125.0,95113.0,0.15105044]
["bitfinex","BTCUSD",1732789881350,0.16858353,95130.0,95115.0,0.14988241]
["bitfinex","BTCUSD",1732789881606,4e-05,95132.0,95116.0,0.04517663]
["bitfinex","BTCUSD",1732789881829,4e-05,95132.0,95117.0,0.14988226]
["bitfinex","BTCUSD",1732789882062,4e-05,95132.0,95119.0,0.105131]
["bitfinex","BTCUSD",1732789882276,4e-05,95132.0,95118.0,0.11027371]
["bitfinex","BTCUSD",1732789882277,0.076862,95144.0,95120.0,0.14988223]
["bitfinex","BTCUSD",1732789882505,0.000862,95144.0,95121.0,0.27537663]
["bitfinex","BTCUSD",1732789882720,0.15336129,95140.0,95123.0,0.15]
["bitfinex","BTCUSD",1732789882940,0.000862,95144.0,95124.0,0.19198371]
["bitfinex","BTCUSD",1732789883170,0.000862,95144.0,95125.0,0.02920877]
["bitfinex","BTCUSD",1732789883409,0.000862,95144.0,95130.0,0.09378718]
["bitfinex","BTCUSD",1732789883627,0.000862,95144.0,95132.0,0.01]
["bitfinex","BTCUSD",1732789883906,0.000862,95144.0,95133.0,0.22122991]
["bitfinex","BTCUSD",1732789884131,0.000862,95144.0,95134.0,0.04515956]
["bitfinex","BTCUSD",1732789884341,0.000862,95144.0,95137.0,0.115111]
["bitfinex","BTCUSD",1732789884581,0.000862,95144.0,95138.0,0.14986479]
["bitfinex","BTCUSD",1732789884791,0.000862,95144.0,95139.0,0.04515956]
["bitfinex","BTCUSD",1732789885004,0.000862,95144.0,95140.0,0.17298776]
["bitfinex","BTCUSD",1732789885261,0.000862,95144.0,95141.0,0.04515956]
["bitfinex","BTCUSD",1732789885493,0.15336129,95150.0,95142.0,0.1417526]
["bitfinex","BTCUSD",1732789885705,0.211025,95165.0,95143.0,0.04515956]
["bitfinex","BTCUSD",1732789885706,0.17425726,95151.0,95143.0,0.04515956]
["bitfinex","BTCUSD",1732789885996,0.15336129,95151.0,95144.0,0.1680714]
["bitfinex","BTCUSD",1732789886226,0.15336129,95151.0,95145.0,0.00783858]
["bitfinex","BTCUSD",1732789886456,0.15336129,95151.0,95144.0,0.16834503]
["bitfinex","BTCUSD",1732789886457,0.15336129,95151.0,95146.0,0.12577079]
["bitfinex","BTCUSD",1732789886673,0.15336129,95151.0,95147.0,0.02106552]
["bitfinex","BTCUSD",1732789886884,0.15336129,95151.0,95148.0,0.14227648]
["bitfinex","BTCUSD",1732789887091,0.15336129,95151.0,95149.0,0.02106552]
["bitfinex","BTCUSD",1732789887313,0.15336129,95151.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789887528,0.02080341,95160.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789887529,0.15336129,95159.0,95150.0,0.12391073]
["bitfinex","BTCUSD",1732789887740,0.15336129,95159.0,95151.0,0.02292551]
["bitfinex","BTCUSD",1732789887952,0.15336129,95159.0,95152.0,0.1403351]
["bitfinex","BTCUSD",1732789888181,0.15336129,95159.0,95153.0,0.02292545]
["bitfinex","BTCUSD",1732789888437,0.15336129,95159.0,95154.0,0.12391073]
["bitfinex","BTCUSD",1732789888685,0.0151805,95161.0,95154.0,0.12391073]
["bitfinex","BTCUSD",1732789888686,0.0151805,95161.0,95155.0,0.12975985]
["bitfinex","BTCUSD",1732789888888,0.0151805,95161.0,95156.0,0.4275183]
["bitfinex","BTCUSD",1732789889071,0.0151805,95161.0,95157.0,0.00185966]
["bitfinex","BTCUSD",1732789889348,0.0151805,95161.0,95158.0,0.12391073]
["bitfinex","BTCUSD",1732789889572,0.0151805,95161.0,95159.0,0.03071887]
["bitfinex","BTCUSD",1732789889835,0.0151805,95161.0,95160.0,0.14465851]
["bitfinex","BTCUSD",1732789890052,0.0151805,95161.0,95160.0,0.46482916]
["bitfinex","BTCUSD",1732789890984,0.000862,95165.0,95164.0,0.255081]
["bitfinex","BTCUSD",1732789891190,0.000862,95165.0,95164.0,0.37897047]
["bitfinex","BTCUSD",1732789891436,0.000862,95165.0,95164.0,0.38678534]
["bitfinex","BTCUSD",1732789891654,0.000862,95165.0,95164.0,0.47932127]
["bitfinex","BTCUSD",1732789892361,0.000862,95165.0,95164.0,0.48932127]
["bitfinex","BTCUSD",1732789893082,0.000862,95165.0,95164.0,0.49728711]
["bitfinex","BTCUSD",1732789893335,0.000862,95165.0,95164.0,0.50128711]
["bitfinex","BTCUSD",1732789893542,0.000862,95165.0,95164.0,0.49328711]
["bitfinex","BTCUSD",1732789893750,0.000862,95165.0,95164.0,0.50228711]
["bitfinex","BTCUSD",1732789893980,0.000862,95165.0,95164.0,0.49828711]
["bitfinex","BTCUSD",1732789894221,0.000862,95165.0,95164.0,0.50428711]
["bitfinex","BTCUSD",1732789894454,0.000862,95165.0,95164.0,0.62728711]
["bitfinex","BTCUSD",1732789895346,0.000862,95165.0,95164.0,0.38920611]
["bitfinex","BTCUSD",1732789895554,0.15336129,95180.0,95165.0,0.15]
["bitfinex","BTCUSD",1732789895772,0.15336129,95180.0,95164.0,0.14667018]
["bitfinex","BTCUSD",1732789895773,0.15336129,95180.0,95166.0,0.12385531]
["bitfinex","BTCUSD",1732789895991,0.105071,95173.0,95167.0,0.0210101]
["bitfinex","BTCUSD",1732789896217,0.105071,95173.0,95168.0,0.12385531]
["bitfinex","BTCUSD",1732789896431,0.105071,95173.0,95169.0,0.01388553]
["bitfinex","BTCUSD",1732789896677,0.105074,95171.0,95170.0,0.12384088]
["bitfinex","BTCUSD",1732789896907,0.105074,95171.0,95170.0,0.02099567]
["bitfinex","BTCUSD",1732789896908,0.183574,95171.0,95170.0,0.02099567]
["bitfinex","BTCUSD",1732789897372,0.183574,95171.0,95170.0,0.00807495]
["bitfinex","BTCUSD",1732789897583,0.183574,95171.0,95170.0,0.02099805]
["bitfinex","BTCUSD",1732789897799,0.183574,95171.0,95170.0,0.00807495]
["bitfinex","BTCUSD",1732789898013,0.2507042,95171.0,95170.0,0.00807495]
["bitfinex","BTCUSD",1732789898252,0.183574,95171.0,95170.0,0.00807495]
["bitfinex","BTCUSD",1732789898472,0.35889901,95171.0,95170.0,0.00807495]
["bitfinex","BTCUSD",1732789898722,0.105079,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1732789898926,0.10740402,95166.0,95165.0,0.01007719]
["bitfinex","BTCUSD",1732789899196,0.105079,95166.0,95165.0,0.01007719]
["bitfinex","BTCUSD",1732789899412,0.105079,95166.0,95165.0,0.02100463]
["bitfinex","BTCUSD",1732789899617,0.210152,95169.0,95165.0,0.02100649]
["bitfinex","BTCUSD",1732789899847,0.0793607,95171.0,95166.0,0.02100649]
["bitfinex","BTCUSD",1732789900094,0.0793607,95171.0,95154.0,0.01293104]
["bitfinex","BTCUSD",1732789900095,0.0489,95161.0,95154.0,0.01293104]
["bitfinex","BTCUSD",1732789900293,0.173,95159.0,95145.0,0.01293104]
["bitfinex","BTCUSD",1732789900527,0.105103,95144.0,95143.0,0.01293104]
["bitfinex","BTCUSD",1732789900750,0.105103,95144.0,95143.0,0.02101431]
["bitfinex","BTCUSD",1732789902315,0.15336129,95153.0,95143.0,0.12385952]
["bitfinex","BTCUSD",1732789902526,0.15336129,95153.0,95144.0,0.14425568]
["bitfinex","BTCUSD",1732789902746,0.001,95159.0,95149.0,0.01293829]
["bitfinex","BTCUSD",1732789902986,0.001,95159.0,95150.0,0.13865784]
["bitfinex","BTCUSD",1732789902987,0.106087,95159.0,95150.0,0.13865784]
["bitfinex","BTCUSD",1732789903201,0.105087,95159.0,95151.0,0.0339526]
["bitfinex","BTCUSD",1732789903408,0.15336129,95160.0,95151.0,0.0339526]
["bitfinex","BTCUSD",1732789903409,0.105089,95157.0,95156.0,0.01293829]
["bitfinex","BTCUSD",1732789903621,0.105089,95157.0,95156.0,0.02101431]
["bitfinex","BTCUSD",1732789903866,0.210161,95165.0,95156.0,0.1368132]
["bitfinex","BTCUSD",1732789904093,0.105087,95159.0,95157.0,0.13925022]
["bitfinex","BTCUSD",1732789904330,0.210165,95163.0,95158.0,0.02101431]
["bitfinex","BTCUSD",1732789904540,0.210161,95165.0,95159.0,0.02101431]
["bitfinex","BTCUSD",1732789904768,0.15336129,95166.0,95160.0,0.0362347]
["bitfinex","BTCUSD",1732789904976,0.15336129,95166.0,95161.0,0.03396799]
["bitfinex","BTCUSD",1732789905251,0.15336129,95166.0,95161.0,0.1368132]
["bitfinex","BTCUSD",1732789905476,0.15336129,95166.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1732789905712,0.15336129,95166.0,95165.0,0.01295881]
["bitfinex","BTCUSD",1732789905916,0.0008607,95171.0,95165.0,0.03401598]
["bitfinex","BTCUSD",1732789906140,0.0008607,95171.0,95166.0,0.12389682]
["bitfinex","BTCUSD",1732789906361,0.0008607,95171.0,95167.0,0.02105161]
["bitfinex","BTCUSD",1732789906362,0.105077,95168.0,95167.0,0.02105161]
["bitfinex","BTCUSD",1732789906582,0.0008607,95171.0,95167.0,0.12391329]
["bitfinex","BTCUSD",1732789906806,0.105077,95168.0,95167.0,0.01296895]
["bitfinex","BTCUSD",1732789907060,0.0008607,95171.0,95167.0,0.1368838]
["bitfinex","BTCUSD",1732789907260,0.105075,95170.0,95168.0,0.1397629]
["bitfinex","BTCUSD",1732789907496,0.0008607,95171.0,95169.0,0.03403859]
["bitfinex","BTCUSD",1732789907712,0.0008607,95171.0,95170.0,0.13174467]
["bitfinex","BTCUSD",1732789908877,0.0008607,95171.0,95170.0,0.13360421]
["bitfinex","BTCUSD",1732789909050,0.0008607,95171.0,95170.0,0.13174467]
["bitfinex","BTCUSD",1732789909292,0.0008607,95171.0,95170.0,0.14661798]
["bitfinex","BTCUSD",1732789909467,0.1059347,95171.0,95170.0,0.02889946]
["bitfinex","BTCUSD",1732789909725,0.1059347,95171.0,95170.0,0.02506964]
["bitfinex","BTCUSD",1732789910357,0.1059347,95171.0,95170.0,0.03006964]
["bitfinex","BTCUSD",1732789910621,0.1059347,95171.0,95170.0,0.02406964]
["bitfinex","BTCUSD",1732789911026,0.1059347,95171.0,95170.0,0.02606964]
["bitfinex","BTCUSD",1732789911525,0.1059347,95171.0,95170.0,0.03905945]
["bitfinex","BTCUSD",1732789911760,0.1059347,95171.0,95170.0,0.02606964]
["bitfinex","BTCUSD",1732789911991,0.1059347,95171.0,95170.0,0.02306964]
["bitfinex","BTCUSD",1732789913798,0.1059347,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789916157,0.0008607,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789916389,0.1059347,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789917360,0.18435946,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789918931,0.10825946,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789919207,0.1059347,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789920631,0.10825955,95171.0,95170.0,0.00810318]
["bitfinex","BTCUSD",1732789921373,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789921608,0.10740814,95162.0,95161.0,0.00984807]
["bitfinex","BTCUSD",1732789921860,0.10740814,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789922308,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789922524,0.105083,95162.0,95161.0,0.00984955]
["bitfinex","BTCUSD",1732789924142,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789924639,0.105083,95162.0,95161.0,0.0098537]
["bitfinex","BTCUSD",1732789924815,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789925335,0.210165,95164.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789925336,0.105082,95164.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789925552,0.0008607,95165.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789925786,0.210163,95164.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789926027,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789926524,0.15770907,95162.0,95161.0,0.0037214]
["bitfinex","BTCUSD",1732789926726,0.105083,95162.0,95161.0,0.0037214]
["bitfinex","BTCUSD",1732789926999,0.102083,95162.0,95161.0,0.0037214]
["bitfinex","BTCUSD",1732789928645,0.231483,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789929341,0.231483,95162.0,95161.0,0.0027214]
["bitfinex","BTCUSD",1732789929568,0.29674907,95162.0,95161.0,0.0027214]
["bitfinex","BTCUSD",1732789929830,0.29674907,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789931464,0.2529597,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789931687,0.2030597,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789931955,0.20538503,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789936160,0.12588503,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789936631,0.0214767,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789936857,0.0008607,95165.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789937081,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789937587,0.210163,95164.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789937805,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789938025,0.0008607,95165.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789938277,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789938519,0.12563261,95164.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789938746,0.02055061,95164.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789939454,0.0008607,95165.0,95162.0,0.10284521]
["bitfinex","BTCUSD",1732789942946,0.0008607,95165.0,95164.0,0.09427596]
["bitfinex","BTCUSD",1732789944089,0.0008607,95165.0,95164.0,0.29395915]
["bitfinex","BTCUSD",1732789944327,0.0008607,95165.0,95164.0,0.15254521]
["bitfinex","BTCUSD",1732789944577,0.0008607,95165.0,95164.0,0.59357442]
["bitfinex","BTCUSD",1732789944816,0.0008607,95165.0,95164.0,0.59457442]
["bitfinex","BTCUSD",1732789945265,0.0008607,95165.0,95164.0,0.59355224]
["bitfinex","BTCUSD",1732789945510,0.0008607,95165.0,95164.0,0.59455224]
["bitfinex","BTCUSD",1732789945718,0.0008607,95165.0,95164.0,0.59755224]
["bitfinex","BTCUSD",1732789945953,0.0008607,95165.0,95164.0,0.78625139]
["bitfinex","BTCUSD",1732789946173,0.0008607,95165.0,95164.0,0.38776001]
["bitfinex","BTCUSD",1732789946412,0.0008607,95165.0,95164.0,0.39276001]
["bitfinex","BTCUSD",1732789946632,0.0008607,95165.0,95164.0,0.74106315]
["bitfinex","BTCUSD",1732789946854,0.0008607,95165.0,95164.0,0.73606315]
["bitfinex","BTCUSD",1732789947074,0.0008607,95165.0,95164.0,0.74106315]
["bitfinex","BTCUSD",1732789947299,0.0008607,95165.0,95164.0,0.38876001]
["bitfinex","BTCUSD",1732789947525,0.0008607,95165.0,95164.0,0.59552256]
["bitfinex","BTCUSD",1732789947790,0.0008607,95165.0,95164.0,0.59952256]
["bitfinex","BTCUSD",1732789948228,0.0008607,95165.0,95164.0,0.60252256]
["bitfinex","BTCUSD",1732789948672,0.0008607,95165.0,95164.0,0.59952256]
["bitfinex","BTCUSD",1732789948929,0.0008607,95165.0,95164.0,0.59652256]
["bitfinex","BTCUSD",1732789949176,0.0008607,95165.0,95164.0,0.60352256]
["bitfinex","BTCUSD",1732789953746,0.0008607,95165.0,95164.0,0.83362256]
["bitfinex","BTCUSD",1732789953956,0.0008607,95171.0,95168.0,0.15]
["bitfinex","BTCUSD",1732789954179,0.0008607,95171.0,95169.0,0.55135913]
["bitfinex","BTCUSD",1732789954405,0.0008607,95171.0,95170.0,0.34829211]
["bitfinex","BTCUSD",1732789954626,0.0008607,95171.0,95170.0,0.45113732]
["bitfinex","BTCUSD",1732789955514,0.0008607,95171.0,95170.0,0.78411232]
["bitfinex","BTCUSD",1732789955760,0.0008607,95171.0,95170.0,0.83351232]
["bitfinex","BTCUSD",1732789956002,0.0008607,95171.0,95170.0,0.91254966]
["bitfinex","BTCUSD",1732789956727,0.0008607,95171.0,95170.0,0.80747466]
["bitfinex","BTCUSD",1732789956971,0.0008607,95171.0,95170.0,0.81147466]
["bitfinex","BTCUSD",1732789957197,0.0008607,95171.0,95170.0,0.80747466]
["bitfinex","BTCUSD",1732789957719,0.0008607,95171.0,95170.0,0.81247466]
["bitfinex","BTCUSD",1732789957956,0.0008607,95171.0,95170.0,0.82147466]
["bitfinex","BTCUSD",1732789958173,0.0008607,95171.0,95170.0,1.04815305]
["bitfinex","BTCUSD",1732789958634,0.0008607,95171.0,95170.0,0.89815305]
["bitfinex","BTCUSD",1732789958871,0.1059347,95171.0,95170.0,0.34829211]
["bitfinex","BTCUSD",1732789959131,0.0008607,95171.0,95161.0,0.09598648]
["bitfinex","BTCUSD",1732789959380,0.105083,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789960599,0.10740797,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789961332,0.10740797,95162.0,95161.0,0.0077214]
["bitfinex","BTCUSD",1732789961812,0.10740797,95162.0,95161.0,0.0087214]
["bitfinex","BTCUSD",1732789961813,0.105083,95162.0,95161.0,0.0087214]
["bitfinex","BTCUSD",1732789962319,0.105083,95162.0,95161.0,0.0077214]
["bitfinex","BTCUSD",1732789962541,0.10740817,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789964655,0.18119679,95162.0,95161.0,0.0017214]
["bitfinex","BTCUSD",1732789964888,0.105104,95144.0,95139.0,0.06956822]
["bitfinex","BTCUSD",1732789965138,0.15336129,95150.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789965379,0.15336129,95150.0,95136.0,0.14139762]
["bitfinex","BTCUSD",1732789965628,0.15336129,95150.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1732789965629,0.105106,95142.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1732789965854,0.210208,95144.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1732789966080,0.210174,95159.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1732789966316,0.15336129,95160.0,95138.0,0.21727263]
["bitfinex","BTCUSD",1732789966534,0.210185,95154.0,95139.0,0.10284521]
["bitfinex","BTCUSD",1732789966767,0.210187,95153.0,95139.0,0.10284521]
["bitfinex","BTCUSD",1732789967026,0.02061408,95155.0,95139.0,0.24424283]
["bitfinex","BTCUSD",1732789967257,0.02061408,95155.0,95139.0,0.10284521]
["bitfinex","BTCUSD",1732789967258,0.105101,95147.0,95139.0,0.10284521]
["bitfinex","BTCUSD",1732789967484,0.105101,95147.0,95140.0,0.08346251]
["bitfinex","BTCUSD",1732789967719,0.15336129,95150.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1732789967947,0.15336129,95150.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789968202,0.210201,95147.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789968449,0.105107,95141.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789968695,0.210201,95147.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789968932,0.105107,95141.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789969680,0.105103,95144.0,95140.0,0.10784521]
["bitfinex","BTCUSD",1732789969899,0.105106,95142.0,95140.0,0.10784521]
["bitfinex","BTCUSD",1732789970382,0.210201,95147.0,95140.0,0.10784521]
["bitfinex","BTCUSD",1732789970383,0.105107,95141.0,95140.0,0.10784521]
["bitfinex","BTCUSD",1732789970880,0.105106,95142.0,95140.0,0.10884521]
["bitfinex","BTCUSD",1732789971106,0.105107,95141.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732789971325,0.105107,95141.0,95140.0,0.10784521]
["bitfinex","BTCUSD",1732789971557,0.105107,95141.0,95140.0,0.10984521]
["bitfinex","BTCUSD",1732789971795,0.105107,95141.0,95140.0,0.10484521]
["bitfinex","BTCUSD",1732789972037,0.105107,95141.0,95140.0,0.10984521]
["bitfinex","BTCUSD",1732789972260,0.105107,95141.0,95140.0,0.10784521]
["bitfinex","BTCUSD",1732789972785,0.105107,95141.0,95140.0,0.005]
["bitfinex","BTCUSD",1732789974170,0.0008609,95142.0,95140.0,0.002]
["bitfinex","BTCUSD",1732789974411,0.0008609,95142.0,95140.0,0.006]
["bitfinex","BTCUSD",1732789974412,0.315321,95141.0,95140.0,0.006]
["bitfinex","BTCUSD",1732789974651,0.315321,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1732789974885,0.315321,95141.0,95140.0,0.005]
["bitfinex","BTCUSD",1732789975542,0.0008609,95142.0,95140.0,0.005]
["bitfinex","BTCUSD",1732789976046,0.0008609,95142.0,95140.0,0.001]
["bitfinex","BTCUSD",1732789976047,0.105107,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1732789976770,0.105107,95141.0,95137.0,0.0017218]
["bitfinex","BTCUSD",1732789976997,0.0008609,95142.0,95137.0,0.10456701]
["bitfinex","BTCUSD",1732789977221,0.0008609,95142.0,95140.0,0.006]
["bitfinex","BTCUSD",1732789977460,0.0008609,95142.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1732789978151,0.0008609,95142.0,95141.0,0.17794521]
["bitfinex","BTCUSD",1732789979063,0.0008609,95142.0,95141.0,0.18594521]
["bitfinex","BTCUSD",1732789979285,0.0008609,95142.0,95141.0,0.280182]
["bitfinex","BTCUSD",1732789979519,0.0008609,95142.0,95141.0,0.60032008]
["bitfinex","BTCUSD",1732789979775,0.0008609,95142.0,95141.0,0.45895459]
["bitfinex","BTCUSD",1732789980022,0.0008609,95142.0,95141.0,0.46295459]
["bitfinex","BTCUSD",1732789980495,0.0008609,95142.0,95141.0,0.45495459]
["bitfinex","BTCUSD",1732789980731,0.0008609,95142.0,95141.0,0.79882587]
["bitfinex","BTCUSD",1732789980972,0.0008609,95142.0,95141.0,0.91792853]
["bitfinex","BTCUSD",1732789981220,0.0008609,95142.0,95141.0,0.80382153]
["bitfinex","BTCUSD",1732789981442,0.0008609,95142.0,95141.0,0.80782153]
["bitfinex","BTCUSD",1732789981919,0.0008609,95142.0,95141.0,0.80482153]
["bitfinex","BTCUSD",1732789982175,0.0008609,95142.0,95141.0,0.81382153]
["bitfinex","BTCUSD",1732789982643,0.0008609,95142.0,95141.0,1.00229547]
["bitfinex","BTCUSD",1732789982890,0.0008609,95142.0,95141.0,0.81382153]
["bitfinex","BTCUSD",1732789983129,0.0008609,95142.0,95141.0,1.00229547]
["bitfinex","BTCUSD",1732789983366,0.0008609,95142.0,95141.0,0.81382153]
["bitfinex","BTCUSD",1732789983595,0.0008609,95142.0,95141.0,1.00229547]
["bitfinex","BTCUSD",1732789984353,0.105093,95153.0,95142.0,0.15]
["bitfinex","BTCUSD",1732789984571,0.105095,95152.0,95147.0,0.09424425]
["bitfinex","BTCUSD",1732789984821,0.105095,95152.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1732789985038,0.210181,95156.0,95149.0,0.10248113]
["bitfinex","BTCUSD",1732789985264,0.105095,95152.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789985487,0.210181,95156.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789985748,0.210185,95154.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789985967,0.105096,95151.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789986191,0.105096,95151.0,95150.0,0.14693891]
["bitfinex","BTCUSD",1732789986912,0.105096,95151.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789987127,0.105094,95153.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789987359,0.210185,95154.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789987360,0.105095,95152.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789987581,0.105096,95151.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789987802,0.105094,95153.0,95150.0,0.10684521]
["bitfinex","BTCUSD",1732789988259,0.210176,95158.0,95150.0,0.10684521]
["bitfinex","BTCUSD",1732789988260,0.210176,95158.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789988483,0.105093,95154.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789988716,0.105095,95152.0,95150.0,0.10784521]
["bitfinex","BTCUSD",1732789988946,0.210178,95157.0,95150.0,0.10784521]
["bitfinex","BTCUSD",1732789989166,0.105095,95152.0,95150.0,0.10784521]
["bitfinex","BTCUSD",1732789989853,0.105094,95153.0,95150.0,0.10784521]
["bitfinex","BTCUSD",1732789990092,0.105094,95153.0,95150.0,0.11084521]
["bitfinex","BTCUSD",1732789990330,0.210183,95155.0,95150.0,0.11084521]
["bitfinex","BTCUSD",1732789990568,0.105096,95151.0,95150.0,0.10584521]
["bitfinex","BTCUSD",1732789990790,0.02087908,95159.0,95150.0,0.10784521]
["bitfinex","BTCUSD",1732789991013,0.02087908,95159.0,95150.0,0.12851276]
["bitfinex","BTCUSD",1732789991245,0.105093,95154.0,95150.0,0.12551276]
["bitfinex","BTCUSD",1732789991462,0.105093,95154.0,95150.0,0.13051276]
["bitfinex","BTCUSD",1732789991703,0.105093,95154.0,95150.0,0.12351276]
["bitfinex","BTCUSD",1732789991964,0.10509,95156.0,95150.0,0.10484521]
["bitfinex","BTCUSD",1732789992185,0.105091,95156.0,95150.0,0.10484521]
["bitfinex","BTCUSD",1732789992437,0.02087908,95159.0,95150.0,0.10484521]
["bitfinex","BTCUSD",1732789992658,0.105096,95151.0,95150.0,0.10484521]
["bitfinex","BTCUSD",1732789993336,0.105096,95151.0,95150.0,0.10584521]
["bitfinex","BTCUSD",1732789993817,0.105096,95151.0,95150.0,0.10984521]
["bitfinex","BTCUSD",1732789994036,0.105096,95151.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732789994251,0.105096,95151.0,95150.0,0.10584521]
["bitfinex","BTCUSD",1732789994467,0.105096,95151.0,95150.0,0.11184521]
["bitfinex","BTCUSD",1732789995867,0.105096,95151.0,95150.0,0.009]
["bitfinex","BTCUSD",1732789996238,0.182296,95151.0,95150.0,0.009]
["bitfinex","BTCUSD",1732789996475,0.35434121,95151.0,95150.0,0.009]
["bitfinex","BTCUSD",1732789996751,0.24924521,95151.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789996993,0.105108,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789997242,0.15998638,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789997482,0.30638638,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789997703,0.3040605,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789998421,0.3040605,95140.0,95139.0,0.0027218]
["bitfinex","BTCUSD",1732789998658,0.3040605,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789999107,0.228508,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789999402,0.105108,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789999616,0.10743376,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732789999831,0.12874779,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790004072,0.12642203,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790004322,0.12874779,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790004535,0.14029741,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790004766,0.19521389,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790005936,0.24021389,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790006216,0.23788813,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790007114,0.17142203,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790007332,0.17374799,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790016101,0.5278932,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790016354,0.52556724,95140.0,95139.0,0.0017218]
["bitfinex","BTCUSD",1732790020471,0.52556724,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790020989,0.62329468,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790022936,0.63329468,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790024770,0.63529468,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790025273,0.63329468,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790025730,0.63529468,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790028135,0.52756724,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790028358,0.12842203,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790028604,0.13074799,95140.0,95139.0,0.00065774]
["bitfinex","BTCUSD",1732790029826,0.10511,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1732790030055,0.105131,95119.0,95118.0,0.0466]
["bitfinex","BTCUSD",1732790030343,0.105141,95110.0,95109.0,0.0498222]
["bitfinex","BTCUSD",1732790031047,0.105141,95110.0,95109.0,0.1264222]
["bitfinex","BTCUSD",1732790031524,0.15336129,95128.0,95118.0,0.007]
["bitfinex","BTCUSD",1732790031761,0.105131,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1732790031981,0.00232612,95127.0,95118.0,0.007]
["bitfinex","BTCUSD",1732790031982,0.00232612,95127.0,95118.0,0.077]
["bitfinex","BTCUSD",1732790032224,0.12621109,95119.0,95118.0,0.077]
["bitfinex","BTCUSD",1732790032456,0.02108009,95119.0,95118.0,0.077]
["bitfinex","BTCUSD",1732790032910,0.12621109,95119.0,95118.0,0.081]
["bitfinex","BTCUSD",1732790033128,0.12621109,95119.0,95118.0,0.078]
["bitfinex","BTCUSD",1732790034290,0.12621109,95119.0,95118.0,0.077]
["bitfinex","BTCUSD",1732790034512,0.12621109,95119.0,95118.0,0.087]
["bitfinex","BTCUSD",1732790034981,0.2019083,95119.0,95118.0,0.087]
["bitfinex","BTCUSD",1732790035216,0.12621109,95119.0,95118.0,0.087]
["bitfinex","BTCUSD",1732790036383,0.02108009,95119.0,95118.0,0.087]
["bitfinex","BTCUSD",1732790036619,0.21022,95138.0,95118.0,0.087]
["bitfinex","BTCUSD",1732790036865,0.105131,95119.0,95118.0,0.087]
["bitfinex","BTCUSD",1732790037348,0.105131,95119.0,95118.0,0.13812144]
["bitfinex","BTCUSD",1732790037589,0.105131,95119.0,95118.0,0.2323913]
["bitfinex","BTCUSD",1732790038122,0.105131,95119.0,95118.0,0.2293913]
["bitfinex","BTCUSD",1732790038578,0.210239,95130.0,95118.0,0.2293913]
["bitfinex","BTCUSD",1732790038579,0.002,95138.0,95118.0,0.23796665]
["bitfinex","BTCUSD",1732790038801,0.00232585,95137.0,95120.0,0.09435373]
["bitfinex","BTCUSD",1732790039025,0.105112,95136.0,95121.0,0.0494]
["bitfinex","BTCUSD",1732790039250,0.105127,95123.0,95121.0,0.0494]
["bitfinex","BTCUSD",1732790039488,0.210229,95134.0,95121.0,0.0494]
["bitfinex","BTCUSD",1732790039489,0.105128,95122.0,95121.0,0.0494]
["bitfinex","BTCUSD",1732790040184,0.10513,95120.0,95119.0,0.24425]
["bitfinex","BTCUSD",1732790040416,0.10513,95120.0,95119.0,0.59268769]
["bitfinex","BTCUSD",1732790040640,0.10513,95120.0,95119.0,0.64031527]
["bitfinex","BTCUSD",1732790041570,0.10513,95120.0,95119.0,0.68753296]
["bitfinex","BTCUSD",1732790042051,0.10513,95120.0,95119.0,0.69453296]
["bitfinex","BTCUSD",1732790042509,0.10513,95120.0,95119.0,0.45844453]
["bitfinex","BTCUSD",1732790042965,0.10513,95120.0,95119.0,0.48110187]
["bitfinex","BTCUSD",1732790043228,0.10513,95120.0,95119.0,0.46144453]
["bitfinex","BTCUSD",1732790043478,0.0008621,95140.0,95120.0,0.16]
["bitfinex","BTCUSD",1732790043695,0.0008621,95140.0,95134.0,0.210229]
["bitfinex","BTCUSD",1732790043930,0.0008621,95140.0,95130.0,0.15336129]
["bitfinex","BTCUSD",1732790043931,0.0008621,95140.0,95139.0,0.332009]
["bitfinex","BTCUSD",1732790044157,0.0008621,95140.0,95139.0,0.93364835]
["bitfinex","BTCUSD",1732790044886,0.0008621,95140.0,95139.0,1.4219161]
["bitfinex","BTCUSD",1732790045345,0.0038621,95140.0,95139.0,0.93364835]
["bitfinex","BTCUSD",1732790045568,0.0008621,95140.0,95139.0,0.93364835]
["bitfinex","BTCUSD",1732790046030,0.0008621,95140.0,95139.0,0.95387321]
["bitfinex","BTCUSD",1732790046744,0.0008621,95140.0,95139.0,0.96087321]
["bitfinex","BTCUSD",1732790047451,0.0008621,95140.0,95139.0,1.23457784]
["bitfinex","BTCUSD",1732790047908,0.0008621,95140.0,95139.0,1.44914096]
["bitfinex","BTCUSD",1732790048134,0.0008621,95140.0,95139.0,1.43089557]
["bitfinex","BTCUSD",1732790048364,0.0008621,95140.0,95139.0,1.43889557]
["bitfinex","BTCUSD",1732790048591,0.0008621,95140.0,95139.0,1.44789557]
["bitfinex","BTCUSD",1732790049032,0.0008621,95140.0,95139.0,1.44889557]
["bitfinex","BTCUSD",1732790049248,0.0008621,95140.0,95139.0,0.97093763]
["bitfinex","BTCUSD",1732790049509,0.0008621,95140.0,95139.0,1.25339452]
["bitfinex","BTCUSD",1732790050395,0.0008621,95140.0,95139.0,0.97093763]
["bitfinex","BTCUSD",1732790052928,0.0008621,95140.0,95139.0,0.97031844]
["bitfinex","BTCUSD",1732790053616,0.0008609,95151.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732790053862,0.0008609,95151.0,95149.0,0.22841062]
["bitfinex","BTCUSD",1732790054510,0.0008609,95151.0,95149.0,0.13437621]
["bitfinex","BTCUSD",1732790054754,0.0008609,95151.0,95149.0,0.23947321]
["bitfinex","BTCUSD",1732790054971,0.0008609,95151.0,95150.0,0.105097]
["bitfinex","BTCUSD",1732790055192,0.0008609,95151.0,95150.0,0.20794221]
["bitfinex","BTCUSD",1732790055424,0.0008609,95151.0,95150.0,0.26077367]
["bitfinex","BTCUSD",1732790055659,0.0008609,95151.0,95150.0,0.20567667]
["bitfinex","BTCUSD",1732790056335,0.0008609,95151.0,95150.0,0.21167667]
["bitfinex","BTCUSD",1732790057491,0.0008609,95151.0,95150.0,0.22331021]
["bitfinex","BTCUSD",1732790057945,0.0008609,95151.0,95150.0,0.23231021]
["bitfinex","BTCUSD",1732790058598,0.105084,95162.0,95150.0,0.23231021]
["bitfinex","BTCUSD",1732790058817,0.210163,95165.0,95151.0,0.16700967]
["bitfinex","BTCUSD",1732790059030,0.105082,95164.0,95151.0,0.16700967]
["bitfinex","BTCUSD",1732790060121,0.00232497,95167.0,95151.0,0.16700967]
["bitfinex","BTCUSD",1732790060336,0.10508,95166.0,95152.0,0.0779]
["bitfinex","BTCUSD",1732790060561,0.10508,95166.0,95153.0,0.20545713]
["bitfinex","BTCUSD",1732790060768,0.0008607,95171.0,95155.0,0.0455]
["bitfinex","BTCUSD",1732790061002,0.0008607,95171.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1732790061231,0.0008607,95171.0,95159.0,0.105086]
["bitfinex","BTCUSD",1732790061232,0.02162292,95171.0,95159.0,0.105086]
["bitfinex","BTCUSD",1732790061470,0.02162292,95171.0,95160.0,0.19548532]
["bitfinex","BTCUSD",1732790061934,0.02162292,95171.0,95161.0,0.105084]
["bitfinex","BTCUSD",1732790062148,0.02162292,95171.0,95160.0,0.19548532]
["bitfinex","BTCUSD",1732790062149,0.02162292,95171.0,95162.0,0.10284521]
["bitfinex","BTCUSD",1732790064200,0.02162292,95171.0,95162.0,0.10384521]
["bitfinex","BTCUSD",1732790064455,0.02162292,95171.0,95162.0,0.10584521]
["bitfinex","BTCUSD",1732790064669,0.02162292,95171.0,95163.0,0.01066835]
["bitfinex","BTCUSD",1732790064922,0.02162292,95171.0,95164.0,0.10284521]
["bitfinex","BTCUSD",1732790065466,0.105082,95163.0,95162.0,0.003]
["bitfinex","BTCUSD",1732790065688,0.105104,95143.0,95140.0,0.09403441]
["bitfinex","BTCUSD",1732790065909,0.105081,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1732790066132,0.14916207,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1732790066999,0.14916207,95164.0,95163.0,0.003]
["bitfinex","BTCUSD",1732790067232,0.14916207,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1732790067441,0.105102,95146.0,95142.0,0.15]
["bitfinex","BTCUSD",1732790067659,0.105102,95146.0,95143.0,0.10284521]
["bitfinex","BTCUSD",1732790068086,0.105103,95144.0,95143.0,0.10284521]
["bitfinex","BTCUSD",1732790068313,0.105103,95144.0,95134.0,0.24403441]
["bitfinex","BTCUSD",1732790068594,0.105103,95144.0,95131.0,0.08811745]
["bitfinex","BTCUSD",1732790068595,0.105112,95136.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1732790069098,0.00232554,95136.0,95121.0,0.093923]
["bitfinex","BTCUSD",1732790069332,0.10513,95120.0,95116.0,0.093923]
["bitfinex","BTCUSD",1732790069557,0.10513,95120.0,95114.0,0.093923]
["bitfinex","BTCUSD",1732790069785,0.0779,95127.0,95109.0,0.18979103]
["bitfinex","BTCUSD",1732790069786,0.023,95143.0,95109.0,0.01303986]
["bitfinex","BTCUSD",1732790069998,0.10513,95120.0,95109.0,0.01303986]
["bitfinex","BTCUSD",1732790070717,0.10513,95120.0,95109.0,0.10696286]
["bitfinex","BTCUSD",1732790070948,0.10513,95120.0,95109.0,0.0017222]
["bitfinex","BTCUSD",1732790071169,0.10513,95120.0,95109.0,0.0956452]
["bitfinex","BTCUSD",1732790071639,0.10513,95120.0,95109.0,0.09570407]
["bitfinex","BTCUSD",1732790071891,0.10513,95120.0,95119.0,0.0113022]
["bitfinex","BTCUSD",1732790073310,0.10513,95120.0,95119.0,0.11414741]
["bitfinex","BTCUSD",1732790073523,0.210258,95122.0,95119.0,0.11414741]
["bitfinex","BTCUSD",1732790073524,0.105128,95122.0,95119.0,0.11414741]
["bitfinex","BTCUSD",1732790073775,0.210245,95127.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790074000,0.105128,95122.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790074219,0.02057002,95130.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790074473,0.21024,95129.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790074703,0.105125,95125.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790074917,0.105126,95124.0,95120.0,0.12687365]
["bitfinex","BTCUSD",1732790075139,0.210247,95126.0,95120.0,0.10584521]
["bitfinex","BTCUSD",1732790075352,0.210245,95127.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790075593,0.105129,95121.0,95120.0,0.10284521]
["bitfinex","BTCUSD",1732790075801,0.105129,95121.0,95120.0,0.10384521]
["bitfinex","BTCUSD",1732790076059,0.105129,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1732790076325,0.1366671,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1732790076756,0.1366671,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1732790076965,0.1366671,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1732790077184,0.00232595,95123.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790077185,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790078552,0.23330155,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790078779,0.24221917,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790079268,0.23097521,95120.0,95119.0,0.0053022]
["bitfinex","BTCUSD",1732790080504,0.23097521,95120.0,95119.0,0.0083022]
["bitfinex","BTCUSD",1732790080761,0.31079976,95120.0,95119.0,0.0083022]
["bitfinex","BTCUSD",1732790081249,0.44819976,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790082897,0.43819976,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790083351,0.35837521,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790084101,0.23253,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790084328,0.18683,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790084548,0.1074564,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790086783,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790087505,0.15792553,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790087735,0.1602517,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790089419,0.10745617,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790099663,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790101299,0.10513,95120.0,95119.0,0.0033022]
["bitfinex","BTCUSD",1732790103912,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790104357,0.10513,95120.0,95119.0,0.0053022]
["bitfinex","BTCUSD",1732790104571,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790104787,0.10513,95120.0,95119.0,0.0033022]
["bitfinex","BTCUSD",1732790105270,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790106645,0.10513,95120.0,95119.0,0.0033022]
["bitfinex","BTCUSD",1732790106870,0.10513,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790107113,0.10513,95120.0,95119.0,0.0043022]
["bitfinex","BTCUSD",1732790107571,0.10513,95120.0,95119.0,0.0053022]
["bitfinex","BTCUSD",1732790108248,0.15792553,95120.0,95119.0,0.0053022]
["bitfinex","BTCUSD",1732790108507,0.16025171,95120.0,95119.0,0.0053022]
["bitfinex","BTCUSD",1732790110108,0.16025171,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790110592,0.16025171,95120.0,95119.0,0.0033022]
["bitfinex","BTCUSD",1732790110881,0.36439692,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790111043,0.36207074,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790111246,0.37332614,95120.0,95119.0,0.0023022]
["bitfinex","BTCUSD",1732790112674,0.105141,95110.0,95109.0,0.0017222]
["bitfinex","BTCUSD",1732790112927,0.136682,95110.0,95109.0,0.0017222]
["bitfinex","BTCUSD",1732790113166,0.13900854,95110.0,95109.0,0.0017222]
["bitfinex","BTCUSD",1732790114354,0.13900854,95110.0,95109.0,0.0087222]
["bitfinex","BTCUSD",1732790117178,0.10746754,95110.0,95109.0,0.0087222]
["bitfinex","BTCUSD",1732790118318,0.12880519,95110.0,95109.0,0.0087222]
["bitfinex","BTCUSD",1732790119804,0.12880519,95110.0,95109.0,0.10318224]
["bitfinex","BTCUSD",1732790120020,0.12647865,95110.0,95109.0,0.10318224]
["bitfinex","BTCUSD",1732790120484,0.12647865,95110.0,95109.0,0.0087222]
["bitfinex","BTCUSD",1732790120695,0.105138,95113.0,95109.0,0.43389772]
["bitfinex","BTCUSD",1732790120924,0.105141,95110.0,95109.0,0.08509547]
["bitfinex","BTCUSD",1732790121199,0.105141,95110.0,95109.0,0.35749121]
["bitfinex","BTCUSD",1732790121648,0.105141,95110.0,95109.0,0.35249121]
["bitfinex","BTCUSD",1732790122548,0.105141,95110.0,95109.0,0.35049121]
["bitfinex","BTCUSD",1732790122959,0.105141,95110.0,95109.0,0.35149121]
["bitfinex","BTCUSD",1732790123684,0.105141,95110.0,95109.0,0.35049121]
["bitfinex","BTCUSD",1732790123930,0.105141,95110.0,95109.0,0.35549121]
["bitfinex","BTCUSD",1732790124413,0.105141,95110.0,95109.0,0.35249121]
["bitfinex","BTCUSD",1732790124653,0.105141,95110.0,95109.0,0.35749121]
["bitfinex","BTCUSD",1732790124884,0.105141,95110.0,95109.0,0.35249121]
["bitfinex","BTCUSD",1732790125133,0.105141,95110.0,95109.0,0.42549986]
["bitfinex","BTCUSD",1732790125365,0.105141,95110.0,95109.0,0.35849121]
["bitfinex","BTCUSD",1732790125613,0.105141,95110.0,95109.0,0.59269927]
["bitfinex","BTCUSD",1732790125857,0.105141,95110.0,95109.0,0.5474618]
["bitfinex","BTCUSD",1732790126341,0.105141,95110.0,95109.0,0.0077222]
["bitfinex","BTCUSD",1732790126826,0.105141,95110.0,95109.0,0.35852623]
["bitfinex","BTCUSD",1732790127047,0.105141,95110.0,95109.0,0.35252623]
["bitfinex","BTCUSD",1732790127536,0.105141,95110.0,95109.0,0.35752623]
["bitfinex","BTCUSD",1732790127754,0.105141,95110.0,95109.0,0.35252623]
["bitfinex","BTCUSD",1732790127980,0.105141,95110.0,95109.0,0.35752623]
["bitfinex","BTCUSD",1732790129123,0.105141,95110.0,95109.0,0.54649682]
["bitfinex","BTCUSD",1732790130009,0.105141,95110.0,95109.0,0.35752623]
["bitfinex","BTCUSD",1732790135968,0.10746734,95110.0,95109.0,0.1504968]
["bitfinex","BTCUSD",1732790136193,0.10746734,95110.0,95109.0,0.49930083]
["bitfinex","BTCUSD",1732790136860,0.105141,95110.0,95109.0,0.49930083]
["bitfinex","BTCUSD",1732790137497,0.105141,95110.0,95109.0,0.1504968]
["bitfinex","BTCUSD",1732790137727,0.18221334,95110.0,95109.0,0.1504968]
["bitfinex","BTCUSD",1732790138815,0.0213145,95116.0,95109.0,0.69667241]
["bitfinex","BTCUSD",1732790139037,0.0008623,95119.0,95113.0,0.105137]
["bitfinex","BTCUSD",1732790139255,0.0008623,95119.0,95114.0,0.45168821]
["bitfinex","BTCUSD",1732790139469,0.0008623,95119.0,95115.0,0.428443]
["bitfinex","BTCUSD",1732790139685,0.0008623,95119.0,95116.0,0.45168821]
["bitfinex","BTCUSD",1732790139907,0.1059943,95119.0,95117.0,0.348843]
["bitfinex","BTCUSD",1732790140130,0.0008623,95119.0,95118.0,0.348843]
["bitfinex","BTCUSD",1732790141740,0.18331194,95125.0,95118.0,0.45167446]
["bitfinex","BTCUSD",1732790141972,0.28843594,95125.0,95124.0,0.14169603]
["bitfinex","BTCUSD",1732790142893,0.105124,95125.0,95124.0,0.14168158]
["bitfinex","BTCUSD",1732790143109,0.105128,95122.0,95118.0,0.003]
["bitfinex","BTCUSD",1732790143314,0.105128,95122.0,95121.0,0.18890877]
["bitfinex","BTCUSD",1732790143526,0.105128,95122.0,95118.0,0.003]
["bitfinex","BTCUSD",1732790143756,0.105128,95122.0,95119.0,0.01894452]
["bitfinex","BTCUSD",1732790144006,0.15336129,95150.0,95121.0,0.0471]
["bitfinex","BTCUSD",1732790144237,0.00232572,95149.0,95134.0,0.09444382]
["bitfinex","BTCUSD",1732790144459,0.00232572,95149.0,95135.0,0.09442027]
["bitfinex","BTCUSD",1732790144671,0.105112,95136.0,95135.0,0.09442027]
["bitfinex","BTCUSD",1732790144878,0.12635252,95136.0,95135.0,0.09442027]
["bitfinex","BTCUSD",1732790145795,0.105113,95135.0,95134.0,0.09442027]
["bitfinex","BTCUSD",1732790147107,0.105113,95135.0,95134.0,0.09542027]
["bitfinex","BTCUSD",1732790147730,0.105113,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1732790148373,0.02124052,95136.0,95134.0,0.04359736]
["bitfinex","BTCUSD",1732790148589,0.210169,95162.0,95134.0,0.04359736]
["bitfinex","BTCUSD",1732790148590,0.210194,95150.0,95135.0,0.53174397]
["bitfinex","BTCUSD",1732790148801,0.105102,95146.0,95139.0,0.09432602]
["bitfinex","BTCUSD",1732790149032,0.02072018,95142.0,95140.0,0.09432602]
["bitfinex","BTCUSD",1732790149260,0.02072018,95142.0,95141.0,0.07568583]
["bitfinex","BTCUSD",1732790151492,0.02158248,95142.0,95141.0,0.07568583]
["bitfinex","BTCUSD",1732790152143,0.02158248,95142.0,95141.0,0.28363804]
["bitfinex","BTCUSD",1732790152357,0.105093,95154.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732790152574,0.02121878,95156.0,95148.0,0.09423935]
["bitfinex","BTCUSD",1732790152799,0.12630878,95156.0,95150.0,0.17723935]
["bitfinex","BTCUSD",1732790153021,0.21016,95166.0,95150.0,0.18584521]
["bitfinex","BTCUSD",1732790153281,6e-05,95186.0,95151.0,0.15]
["bitfinex","BTCUSD",1732790153515,6e-05,95186.0,95168.0,0.09417978]
["bitfinex","BTCUSD",1732790153516,0.210129,95180.0,95168.0,0.09417978]
["bitfinex","BTCUSD",1732790153717,0.105073,95172.0,95165.0,0.09417978]
["bitfinex","BTCUSD",1732790153931,0.26014,95175.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732790153932,0.00232476,95174.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732790154137,0.105072,95173.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732790154353,0.00232476,95174.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732790154563,0.105073,95172.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732790154787,0.00232476,95174.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732790155450,0.00232476,95174.0,95165.0,0.10984521]
["bitfinex","BTCUSD",1732790155684,0.105075,95170.0,95165.0,0.10984521]
["bitfinex","BTCUSD",1732790155914,0.105075,95170.0,95166.0,0.01098452]
["bitfinex","BTCUSD",1732790156603,0.105076,95169.0,95166.0,0.01098452]
["bitfinex","BTCUSD",1732790156820,0.1059347,95171.0,95166.0,0.01098452]
["bitfinex","BTCUSD",1732790157046,0.1059347,95171.0,95165.0,0.10584521]
["bitfinex","BTCUSD",1732790157047,0.105079,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1732790157298,0.105079,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1732790157577,0.105079,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1732790158028,0.105079,95166.0,95164.0,0.01116559]
["bitfinex","BTCUSD",1732790158029,0.21015,95170.0,95164.0,0.01116559]
["bitfinex","BTCUSD",1732790158254,0.105089,95157.0,95152.0,0.083]
["bitfinex","BTCUSD",1732790158482,0.210154,95168.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790158690,0.105089,95157.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790158895,0.01,95192.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790159099,0.105088,95159.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790159728,0.21017,95161.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790159729,0.105086,95160.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790159952,0.10509,95156.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790160165,0.210169,95162.0,95154.0,0.01028452]
["bitfinex","BTCUSD",1732790160368,0.00232506,95168.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790160581,0.10509,95156.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790160795,0.00232505,95166.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790161032,0.210166,95163.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790161275,0.10509,95156.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790161501,0.105089,95157.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790161702,0.105089,95157.0,95156.0,0.01118452]
["bitfinex","BTCUSD",1732790162348,0.105087,95159.0,95156.0,0.01118452]
["bitfinex","BTCUSD",1732790162579,0.21017,95161.0,95156.0,0.01118452]
["bitfinex","BTCUSD",1732790162787,0.210167,95163.0,95155.0,0.10984521]
["bitfinex","BTCUSD",1732790163020,0.105088,95159.0,95156.0,0.01110912]
["bitfinex","BTCUSD",1732790163265,0.105085,95161.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790163499,0.000862,95163.0,95158.0,0.0811]
["bitfinex","BTCUSD",1732790163712,0.000862,95163.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732790164768,0.105945,95163.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732790165021,0.000862,95163.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732790165263,0.000862,95163.0,95159.0,0.11184521]
["bitfinex","BTCUSD",1732790165483,0.000862,95163.0,95159.0,0.11684521]
["bitfinex","BTCUSD",1732790165697,0.000862,95163.0,95160.0,0.02539297]
["bitfinex","BTCUSD",1732790165911,0.105945,95163.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1732790166139,0.000862,95163.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1732790167313,0.000862,95163.0,95161.0,0.20792921]
["bitfinex","BTCUSD",1732790167552,0.2109876,95181.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1732790167770,0.105066,95178.0,95164.0,0.09384811]
["bitfinex","BTCUSD",1732790168028,0.0008616,95181.0,95166.0,0.09384811]
["bitfinex","BTCUSD",1732790168029,0.21013,95179.0,95166.0,0.09384811]
["bitfinex","BTCUSD",1732790168264,0.105068,95177.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1732790168506,0.260141,95175.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1732790169275,0.05,95175.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1732790169507,0.105072,95173.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1732790169743,0.05,95175.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1732790170863,0.05,95175.0,95167.0,0.10984521]
["bitfinex","BTCUSD",1732790171843,0.05,95175.0,95167.0,0.11284521]
["bitfinex","BTCUSD",1732790172080,0.05,95175.0,95168.0,0.06944407]
["bitfinex","BTCUSD",1732790172329,0.05,95175.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732790174973,0.05,95175.0,95169.0,0.10984521]
["bitfinex","BTCUSD",1732790175892,0.05,95175.0,95169.0,0.11284521]
["bitfinex","BTCUSD",1732790177264,0.0205181,95184.0,95169.0,0.12419129]
["bitfinex","BTCUSD",1732790177471,0.105061,95182.0,95170.0,0.03322893]
["bitfinex","BTCUSD",1732790177699,0.105068,95177.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732790178163,0.105068,95177.0,95172.0,0.01574202]
["bitfinex","BTCUSD",1732790178376,0.105065,95179.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1732790178602,0.210123,95182.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1732790178603,0.105062,95182.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1732790178831,0.105063,95181.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1732790179063,0.105064,95180.0,95173.0,0.12966933]
["bitfinex","BTCUSD",1732790179291,0.0205181,95184.0,95173.0,0.12966933]
["bitfinex","BTCUSD",1732790179292,0.1255781,95184.0,95173.0,0.12966933]
["bitfinex","BTCUSD",1732790179551,0.083,95197.0,95174.0,0.287041]
["bitfinex","BTCUSD",1732790179758,0.02156979,95189.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732790179985,0.0004,95189.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732790180279,0.0004,95189.0,95185.0,0.20790321]
["bitfinex","BTCUSD",1732790180509,0.0004,95189.0,95185.0,0.35790321]
["bitfinex","BTCUSD",1732790180747,0.0004,95189.0,95185.0,0.3466893]
["bitfinex","BTCUSD",1732790181463,0.0004,95189.0,95185.0,0.25284521]
["bitfinex","BTCUSD",1732790181680,0.0004,95189.0,95185.0,0.35699109]
["bitfinex","BTCUSD",1732790182336,0.0004,95189.0,95185.0,0.36099109]
["bitfinex","BTCUSD",1732790182563,0.105045,95198.0,95185.0,0.36099109]
["bitfinex","BTCUSD",1732790182791,0.02616979,95202.0,95188.0,0.09387752]
["bitfinex","BTCUSD",1732790183009,0.005,95202.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1732790183232,0.005,95202.0,95197.0,0.105044]
["bitfinex","BTCUSD",1732790183463,0.005,95202.0,95201.0,0.09387752]
["bitfinex","BTCUSD",1732790183669,0.005,95202.0,95201.0,0.59249544]
["bitfinex","BTCUSD",1732790183903,0.0004,95209.0,95204.0,0.15]
["bitfinex","BTCUSD",1732790184148,0.0004,95209.0,95207.0,0.18775166]
["bitfinex","BTCUSD",1732790184366,0.0004,95209.0,95207.0,0.51566301]
["bitfinex","BTCUSD",1732790184601,0.0004,95209.0,95207.0,0.51562688]
["bitfinex","BTCUSD",1732790184856,0.0004,95209.0,95207.0,0.62066088]
["bitfinex","BTCUSD",1732790185106,0.0004,95209.0,95207.0,0.51562688]
["bitfinex","BTCUSD",1732790185392,0.0004,95209.0,95207.0,0.62066088]
["bitfinex","BTCUSD",1732790185602,0.0004,95209.0,95207.0,0.77066088]
["bitfinex","BTCUSD",1732790185833,0.0004,95209.0,95207.0,0.67962688]
["bitfinex","BTCUSD",1732790186076,0.0004,95209.0,95207.0,0.86733485]
["bitfinex","BTCUSD",1732790186312,0.0004,95209.0,95207.0,0.67962688]
["bitfinex","BTCUSD",1732790187016,0.0004,95209.0,95207.0,0.44922449]
["bitfinex","BTCUSD",1732790187255,0.1058949,95208.0,95207.0,0.44922449]
["bitfinex","BTCUSD",1732790187486,0.1058949,95208.0,95207.0,0.25257935]
["bitfinex","BTCUSD",1732790187487,0.0008619,95208.0,95207.0,0.25257935]
["bitfinex","BTCUSD",1732790187722,0.0008619,95208.0,95207.0,0.44918669]
["bitfinex","BTCUSD",1732790188011,0.1058949,95208.0,95207.0,0.45818669]
["bitfinex","BTCUSD",1732790188263,0.0008619,95208.0,95207.0,0.66735448]
["bitfinex","BTCUSD",1732790188507,0.0008619,95208.0,95207.0,0.67335448]
["bitfinex","BTCUSD",1732790188755,0.0008619,95208.0,95207.0,0.68241971]
["bitfinex","BTCUSD",1732790188995,0.0008619,95208.0,95207.0,0.45818669]
["bitfinex","BTCUSD",1732790188996,0.1058949,95208.0,95207.0,0.45818669]
["bitfinex","BTCUSD",1732790189231,0.1058949,95208.0,95207.0,0.4493035]
["bitfinex","BTCUSD",1732790189456,0.1058949,95208.0,95207.0,0.59400336]
["bitfinex","BTCUSD",1732790189688,0.0008619,95208.0,95207.0,0.2476035]
["bitfinex","BTCUSD",1732790189919,0.0008619,95208.0,95207.0,0.59000372]
["bitfinex","BTCUSD",1732790190161,0.1058949,95208.0,95207.0,0.2476035]
["bitfinex","BTCUSD",1732790190401,0.0008619,95208.0,95207.0,0.59395825]
["bitfinex","BTCUSD",1732790190636,0.0008619,95208.0,95207.0,0.59396424]
["bitfinex","BTCUSD",1732790190875,0.0008619,95208.0,95207.0,0.340836]
["bitfinex","BTCUSD",1732790191113,0.0008619,95208.0,95207.0,0.38778245]
["bitfinex","BTCUSD",1732790191331,0.0008619,95208.0,95207.0,0.46125868]
["bitfinex","BTCUSD",1732790191542,0.0008619,95208.0,95207.0,0.45325868]
["bitfinex","BTCUSD",1732790192095,0.0008619,95208.0,95207.0,0.45725868]
["bitfinex","BTCUSD",1732790192352,0.0004,95209.0,95208.0,0.330333]
["bitfinex","BTCUSD",1732790192597,0.0004,95209.0,95208.0,0.76293718]
["bitfinex","BTCUSD",1732790193078,0.0004,95209.0,95208.0,0.91327018]
["bitfinex","BTCUSD",1732790193333,0.0008621,95215.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732790193555,0.0008621,95215.0,95214.0,0.37884026]
["bitfinex","BTCUSD",1732790193764,0.000862,95233.0,95214.0,0.55524921]
["bitfinex","BTCUSD",1732790193976,0.000862,95233.0,95229.0,0.09383394]
["bitfinex","BTCUSD",1732790194179,0.000862,95233.0,95230.0,0.12381426]
["bitfinex","BTCUSD",1732790194404,0.1245,95231.0,95224.0,0.09383394]
["bitfinex","BTCUSD",1732790194623,0.1245,95231.0,95220.0,0.14075091]
["bitfinex","BTCUSD",1732790194624,0.105018,95221.0,95220.0,0.14075091]
["bitfinex","BTCUSD",1732790194831,0.315056,95221.0,95220.0,0.02096052]
["bitfinex","BTCUSD",1732790195048,0.44454618,95221.0,95220.0,0.02096052]
["bitfinex","BTCUSD",1732790195496,0.44454618,95221.0,95220.0,0.00806121]
["bitfinex","BTCUSD",1732790196199,0.44454618,95221.0,95220.0,0.01206121]
["bitfinex","BTCUSD",1732790196858,0.46606542,95221.0,95220.0,0.01206121]
["bitfinex","BTCUSD",1732790197081,0.46606542,95221.0,95220.0,0.004]
["bitfinex","BTCUSD",1732790197291,0.105035,95206.0,95205.0,0.09383242]
["bitfinex","BTCUSD",1732790197518,0.17310069,95208.0,95205.0,0.1238224]
["bitfinex","BTCUSD",1732790197730,0.17310069,95208.0,95206.0,0.10284521]
["bitfinex","BTCUSD",1732790197731,0.105034,95207.0,95206.0,0.10284521]
["bitfinex","BTCUSD",1732790197950,0.105034,95207.0,95206.0,0.02097621]
["bitfinex","BTCUSD",1732790198161,0.10735789,95207.0,95206.0,0.02097621]
["bitfinex","BTCUSD",1732790198463,0.105047,95195.0,95194.0,0.10542614]
["bitfinex","BTCUSD",1732790198666,0.105047,95195.0,95194.0,0.01291208]
["bitfinex","BTCUSD",1732790198876,0.105047,95195.0,95194.0,0.00806878]
["bitfinex","BTCUSD",1732790199808,0.10737123,95195.0,95194.0,0.00806878]
["bitfinex","BTCUSD",1732790200495,0.10737123,95195.0,95173.0,0.18766788]
["bitfinex","BTCUSD",1732790200496,0.105066,95178.0,95177.0,0.09387304]
["bitfinex","BTCUSD",1732790200705,0.105066,95178.0,95177.0,0.00807242]
["bitfinex","BTCUSD",1732790200940,0.315198,95178.0,95177.0,0.00807242]
["bitfinex","BTCUSD",1732790201406,0.10507,95175.0,95169.0,0.0130953]
["bitfinex","BTCUSD",1732790201639,0.105069,95176.0,95170.0,0.11091882]
["bitfinex","BTCUSD",1732790201874,0.210117,95185.0,95170.0,0.11091882]
["bitfinex","BTCUSD",1732790201875,0.10507,95175.0,95171.0,0.00807361]
["bitfinex","BTCUSD",1732790202121,0.15336129,95181.0,95172.0,0.11091882]
["bitfinex","BTCUSD",1732790202341,0.25841429,95190.0,95173.0,0.28507361]
["bitfinex","BTCUSD",1732790202550,0.15336129,95190.0,95177.0,0.15]
["bitfinex","BTCUSD",1732790202801,0.15336129,95190.0,95178.0,0.2048714]
["bitfinex","BTCUSD",1732790203024,0.15336129,95190.0,95179.0,0.00807361]
["bitfinex","BTCUSD",1732790203234,0.15336129,95190.0,95177.0,0.157]
["bitfinex","BTCUSD",1732790203235,0.105061,95183.0,95180.0,0.11091882]
["bitfinex","BTCUSD",1732790203500,0.105056,95187.0,95181.0,0.00807361]
["bitfinex","BTCUSD",1732790203733,0.15336129,95190.0,95182.0,0.00807361]
["bitfinex","BTCUSD",1732790203734,0.10506,95183.0,95182.0,0.00807361]
["bitfinex","BTCUSD",1732790205013,0.30672258,95190.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732790205014,0.15336129,95190.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732790205232,0.15336129,95190.0,95183.0,0.13241046]
["bitfinex","BTCUSD",1732790205444,0.15336129,95190.0,95184.0,0.00807413]
["bitfinex","BTCUSD",1732790205656,0.15336129,95190.0,95185.0,0.11091934]
["bitfinex","BTCUSD",1732790205859,0.15336129,95190.0,95186.0,0.00807413]
["bitfinex","BTCUSD",1732790206066,0.15336129,95190.0,95187.0,0.15539853]
["bitfinex","BTCUSD",1732790206279,0.25840729,95197.0,95188.0,0.00807413]
["bitfinex","BTCUSD",1732790206487,0.25840729,95197.0,95189.0,0.00807413]
["bitfinex","BTCUSD",1732790206488,0.15336129,95197.0,95189.0,0.00807413]
["bitfinex","BTCUSD",1732790206691,0.15336129,95197.0,95190.0,0.00807413]
["bitfinex","BTCUSD",1732790206916,0.15336129,95197.0,95191.0,0.11091934]
["bitfinex","BTCUSD",1732790207163,0.15336129,95197.0,95192.0,0.03451948]
["bitfinex","BTCUSD",1732790207401,0.15336129,95197.0,95193.0,0.11091934]
["bitfinex","BTCUSD",1732790207608,0.15336129,95197.0,95194.0,0.00807413]
["bitfinex","BTCUSD",1732790207846,0.15336129,95197.0,95187.0,0.04447919]
["bitfinex","BTCUSD",1732790207847,0.105046,95196.0,95195.0,0.11091934]
["bitfinex","BTCUSD",1732790208470,0.105046,95196.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1732790208909,0.15336129,95197.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1732790209116,0.105046,95196.0,95195.0,0.007]
["bitfinex","BTCUSD",1732790209556,0.10991247,95196.0,95195.0,0.01]
["bitfinex","BTCUSD",1732790209764,0.00486647,95196.0,95195.0,0.003]
["bitfinex","BTCUSD",1732790209992,0.15336129,95205.0,95184.0,0.24395258]
["bitfinex","BTCUSD",1732790209993,0.15336129,95205.0,95186.0,0.09395258]
["bitfinex","BTCUSD",1732790210215,0.15336129,95205.0,95195.0,0.10884521]
["bitfinex","BTCUSD",1732790210216,0.00486647,95196.0,95195.0,0.10884521]
["bitfinex","BTCUSD",1732790210447,0.15336129,95210.0,95196.0,0.15]
["bitfinex","BTCUSD",1732790210660,0.15336129,95210.0,95204.0,0.09401997]
["bitfinex","BTCUSD",1732790210891,0.15336129,95210.0,95205.0,0.2049431]
["bitfinex","BTCUSD",1732790211193,0.15336129,95210.0,95208.0,0.14102995]
["bitfinex","BTCUSD",1732790211413,0.15336129,95220.0,95209.0,0.30777882]
["bitfinex","BTCUSD",1732790211650,0.15336129,95220.0,95210.0,0.00807792]
["bitfinex","BTCUSD",1732790211863,0.15336129,95220.0,95211.0,0.10284521]
["bitfinex","BTCUSD",1732790212095,0.105022,95218.0,95212.0,0.00807792]
["bitfinex","BTCUSD",1732790212303,0.15336129,95220.0,95213.0,0.00807792]
["bitfinex","BTCUSD",1732790212520,0.15336129,95220.0,95214.0,0.05295924]
["bitfinex","BTCUSD",1732790212734,0.15336129,95220.0,95215.0,0.00807792]
["bitfinex","BTCUSD",1732790212956,0.15336129,95220.0,95216.0,0.00807792]
["bitfinex","BTCUSD",1732790213166,0.0008615,95221.0,95217.0,0.00807792]
["bitfinex","BTCUSD",1732790213395,0.0008615,95221.0,95214.0,0.04488132]
["bitfinex","BTCUSD",1732790213396,0.0008615,95221.0,95218.0,0.00807792]
["bitfinex","BTCUSD",1732790213604,0.0008615,95221.0,95219.0,0.00807792]
["bitfinex","BTCUSD",1732790213832,0.0008615,95221.0,95220.0,0.00807792]
["bitfinex","BTCUSD",1732790214692,0.0008615,95221.0,95220.0,0.02365837]
["bitfinex","BTCUSD",1732790215387,0.0008615,95221.0,95220.0,0.01107792]
["bitfinex","BTCUSD",1732790215823,0.0008615,95221.0,95220.0,0.01207792]
["bitfinex","BTCUSD",1732790216035,0.1058795,95221.0,95220.0,0.01207792]
["bitfinex","BTCUSD",1732790216468,0.0008615,95221.0,95220.0,0.01207332]
["bitfinex","BTCUSD",1732790216700,0.0008615,95221.0,95220.0,0.004]
["bitfinex","BTCUSD",1732790217371,0.0008615,95221.0,95220.0,0.02408675]
["bitfinex","BTCUSD",1732790217586,0.0008615,95221.0,95220.0,0.03215979]
["bitfinex","BTCUSD",1732790217801,0.0008615,95221.0,95220.0,0.01207304]
["bitfinex","BTCUSD",1732790218239,0.0008615,95221.0,95220.0,0.00907304]
["bitfinex","BTCUSD",1732790218531,0.0008615,95221.0,95220.0,0.01507304]
["bitfinex","BTCUSD",1732790218719,0.1058795,95221.0,95220.0,0.01407304]
["bitfinex","BTCUSD",1732790219155,0.1058795,95221.0,95220.0,0.01507304]
["bitfinex","BTCUSD",1732790219388,0.1058795,95221.0,95220.0,0.007]
["bitfinex","BTCUSD",1732790219597,0.0008615,95221.0,95220.0,0.01407199]
["bitfinex","BTCUSD",1732790219807,0.1058795,95221.0,95220.0,0.00907199]
["bitfinex","BTCUSD",1732790220033,0.0008615,95221.0,95220.0,0.01407199]
["bitfinex","BTCUSD",1732790220253,0.1058795,95221.0,95220.0,0.01407199]
["bitfinex","BTCUSD",1732790220488,0.1058795,95221.0,95220.0,0.005]
["bitfinex","BTCUSD",1732790220723,0.0008615,95221.0,95220.0,0.007]
["bitfinex","BTCUSD",1732790221574,0.0008615,95221.0,95220.0,0.002]
["bitfinex","BTCUSD",1732790221798,0.0008615,95221.0,95220.0,0.005]
["bitfinex","BTCUSD",1732790222007,0.0008615,95221.0,95220.0,0.003]
["bitfinex","BTCUSD",1732790222218,0.0008615,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1732790222464,0.0008615,95221.0,95220.0,0.01]
["bitfinex","BTCUSD",1732790222683,0.0008615,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790223117,0.0008615,95221.0,95220.0,0.013]
["bitfinex","BTCUSD",1732790225508,0.0008615,95221.0,95220.0,0.13055653]
["bitfinex","BTCUSD",1732790225732,0.0008615,95221.0,95220.0,0.22464409]
["bitfinex","BTCUSD",1732790226163,0.0008615,95221.0,95220.0,0.13055653]
["bitfinex","BTCUSD",1732790226403,0.0008615,95221.0,95220.0,0.22464409]
["bitfinex","BTCUSD",1732790226614,0.0008615,95221.0,95220.0,0.22064409]
["bitfinex","BTCUSD",1732790226823,0.0008615,95221.0,95220.0,0.22564409]
["bitfinex","BTCUSD",1732790227061,0.0008615,95221.0,95220.0,0.13155653]
["bitfinex","BTCUSD",1732790227287,0.0008615,95221.0,95220.0,0.02513766]
["bitfinex","BTCUSD",1732790227774,0.0008615,95221.0,95220.0,0.01613766]
["bitfinex","BTCUSD",1732790228206,0.0008615,95221.0,95220.0,0.02513766]
["bitfinex","BTCUSD",1732790228836,0.0008615,95221.0,95220.0,0.01113766]
["bitfinex","BTCUSD",1732790229049,0.0008615,95221.0,95220.0,0.01613766]
["bitfinex","BTCUSD",1732790229271,0.0008615,95221.0,95220.0,0.014]
["bitfinex","BTCUSD",1732790229492,0.0008615,95221.0,95220.0,0.005]
["bitfinex","BTCUSD",1732790229746,0.0008615,95221.0,95217.0,0.01113467]
["bitfinex","BTCUSD",1732790229964,0.0008615,95221.0,95220.0,0.004]
["bitfinex","BTCUSD",1732790230462,0.0008615,95221.0,95218.0,0.14629808]
["bitfinex","BTCUSD",1732790230929,0.0008615,95221.0,95220.0,0.013]
["bitfinex","BTCUSD",1732790231158,0.0008615,95221.0,95220.0,0.004]
["bitfinex","BTCUSD",1732790232052,0.0008615,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790232472,0.1058795,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790232693,0.0008615,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790232929,0.1058795,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790233136,0.0008615,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790233356,0.1058795,95221.0,95220.0,0.013]
["bitfinex","BTCUSD",1732790233777,0.1058795,95221.0,95220.0,0.009]
["bitfinex","BTCUSD",1732790234001,0.0008615,95221.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1732790234236,0.0008615,95221.0,95214.0,0.09408756]
["bitfinex","BTCUSD",1732790234237,0.210042,95219.0,95214.0,0.09408756]
["bitfinex","BTCUSD",1732790234495,0.105026,95214.0,95213.0,0.09408756]
["bitfinex","BTCUSD",1732790234926,0.105027,95213.0,95212.0,0.09408756]
["bitfinex","BTCUSD",1732790235348,0.105027,95213.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790235349,0.00232377,95214.0,95208.0,0.09581016]
["bitfinex","BTCUSD",1732790235798,0.210055,95213.0,95208.0,0.09581016]
["bitfinex","BTCUSD",1732790236012,0.105032,95209.0,95208.0,0.09581016]
["bitfinex","BTCUSD",1732790236242,0.105032,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790236698,0.180132,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790236906,0.18245599,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790237822,0.10735599,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790238497,0.105032,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790238715,0.0793,95215.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790238716,0.210053,95214.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790238927,0.105032,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790239143,0.105032,95209.0,95208.0,0.0057226]
["bitfinex","BTCUSD",1732790239609,0.105032,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790240894,0.105032,95209.0,95208.0,0.0027226]
["bitfinex","BTCUSD",1732790241113,0.105032,95209.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790242220,0.105031,95210.0,95208.0,0.0057226]
["bitfinex","BTCUSD",1732790242462,0.1073559,95209.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790242678,0.105032,95209.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790242935,0.0023239,95210.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790243152,0.2123739,95215.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790243397,0.0023239,95214.0,95208.0,0.0057226]
["bitfinex","BTCUSD",1732790243631,0.0023239,95214.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790243848,0.105029,95212.0,95208.0,0.0067226]
["bitfinex","BTCUSD",1732790244066,0.105021,95219.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732790244313,0.105021,95219.0,95212.0,0.10284521]
["bitfinex","BTCUSD",1732790244544,0.00232367,95222.0,95212.0,0.10284521]
["bitfinex","BTCUSD",1732790244771,0.10502,95220.0,95212.0,0.20787321]
["bitfinex","BTCUSD",1732790245000,0.1058795,95221.0,95213.0,0.06977555]
["bitfinex","BTCUSD",1732790245209,0.1058795,95221.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1732790245460,0.105025,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1732790246123,0.105027,95213.0,95212.0,0.003]
["bitfinex","BTCUSD",1732790246568,0.10735083,95213.0,95212.0,0.003]
["bitfinex","BTCUSD",1732790247007,0.105029,95211.0,95210.0,0.09408756]
["bitfinex","BTCUSD",1732790247213,0.10503,95210.0,95209.0,0.14113134]
["bitfinex","BTCUSD",1732790248306,0.210061,95211.0,95208.0,0.18989772]
["bitfinex","BTCUSD",1732790248307,0.105032,95209.0,95208.0,0.18989772]
["bitfinex","BTCUSD",1732790248735,0.10503,95211.0,95209.0,0.008]
["bitfinex","BTCUSD",1732790248947,0.10503,95211.0,95210.0,0.48909961]
["bitfinex","BTCUSD",1732790249161,0.0809613,95215.0,95210.0,0.34777411]
["bitfinex","BTCUSD",1732790249372,0.21237683,95214.0,95211.0,0.14134727]
["bitfinex","BTCUSD",1732790249853,0.105028,95212.0,95211.0,0.14134727]
["bitfinex","BTCUSD",1732790250310,0.105029,95211.0,95210.0,0.18817512]
["bitfinex","BTCUSD",1732790250540,0.105029,95211.0,95210.0,0.19017512]
["bitfinex","BTCUSD",1732790250763,0.105029,95211.0,95210.0,0.53813265]
["bitfinex","BTCUSD",1732790251195,0.105029,95211.0,95210.0,0.002]
["bitfinex","BTCUSD",1732790251407,0.105029,95211.0,95210.0,0.09629472]
["bitfinex","BTCUSD",1732790251623,0.25638947,95211.0,95210.0,0.002]
["bitfinex","BTCUSD",1732790251838,0.25406561,95211.0,95210.0,0.007]
["bitfinex","BTCUSD",1732790252279,0.180229,95211.0,95210.0,0.007]
["bitfinex","BTCUSD",1732790252503,0.18255302,95211.0,95210.0,0.007]
["bitfinex","BTCUSD",1732790252999,0.18255302,95211.0,95210.0,0.008]
["bitfinex","BTCUSD",1732790253223,0.00232402,95211.0,95210.0,0.008]
["bitfinex","BTCUSD",1732790253482,0.105029,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1732790253697,0.00232388,95212.0,95210.0,0.14544286]
["bitfinex","BTCUSD",1732790253908,0.02185841,95215.0,95211.0,0.14147557]
["bitfinex","BTCUSD",1732790254127,0.105026,95214.0,95213.0,0.09431755]
["bitfinex","BTCUSD",1732790254337,0.02185841,95215.0,95213.0,0.09431755]
["bitfinex","BTCUSD",1732790254338,0.12688441,95215.0,95213.0,0.1414954]
["bitfinex","BTCUSD",1732790254550,0.12688441,95215.0,95214.0,0.14149818]
["bitfinex","BTCUSD",1732790254551,0.02185841,95215.0,95214.0,0.14149818]
["bitfinex","BTCUSD",1732790254800,0.12688341,95215.0,95214.0,0.14149818]
["bitfinex","BTCUSD",1732790255224,0.12688341,95215.0,95214.0,0.48971473]
["bitfinex","BTCUSD",1732790255647,0.12688341,95215.0,95214.0,0.34821655]
["bitfinex","BTCUSD",1732790255857,0.12688341,95215.0,95214.0,0.48974341]
["bitfinex","BTCUSD",1732790256105,0.12688341,95215.0,95214.0,0.49074341]
["bitfinex","BTCUSD",1732790256352,0.12688341,95215.0,95214.0,0.34921655]
["bitfinex","BTCUSD",1732790257239,0.12688341,95215.0,95214.0,0.35121655]
["bitfinex","BTCUSD",1732790259481,0.0008613,95215.0,95214.0,0.53980703]
["bitfinex","BTCUSD",1732790259697,0.0008613,95215.0,95214.0,0.35121655]
["bitfinex","BTCUSD",1732790260388,0.0008613,95215.0,95214.0,0.44430589]
["bitfinex","BTCUSD",1732790260855,0.0008613,95215.0,95214.0,0.35421655]
["bitfinex","BTCUSD",1732790261074,0.0008613,95215.0,95214.0,0.35321655]
["bitfinex","BTCUSD",1732790261546,0.0008613,95215.0,95214.0,0.35521655]
["bitfinex","BTCUSD",1732790263406,0.0008613,95215.0,95214.0,0.64388776]
["bitfinex","BTCUSD",1732790263634,0.0008615,95221.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732790263840,0.0008615,95221.0,95220.0,0.34821655]
["bitfinex","BTCUSD",1732790264066,0.0008615,95221.0,95220.0,0.34822267]
["bitfinex","BTCUSD",1732790264743,0.0008615,95221.0,95220.0,0.65891834]
["bitfinex","BTCUSD",1732790265938,0.0008615,95221.0,95220.0,0.66091834]
["bitfinex","BTCUSD",1732790266178,0.0008615,95221.0,95220.0,0.45306788]
["bitfinex","BTCUSD",1732790266421,0.1058795,95221.0,95220.0,0.35022267]
["bitfinex","BTCUSD",1732790266657,0.1058795,95221.0,95220.0,0.58604478]
["bitfinex","BTCUSD",1732790267375,0.1058795,95221.0,95220.0,0.35022267]
["bitfinex","BTCUSD",1732790267608,0.1058795,95221.0,95220.0,0.59104478]
["bitfinex","BTCUSD",1732790267861,0.1058795,95221.0,95220.0,0.35522267]
["bitfinex","BTCUSD",1732790268095,0.1058795,95221.0,95220.0,0.59104478]
["bitfinex","BTCUSD",1732790268549,0.0008615,95221.0,95220.0,0.59104478]
["bitfinex","BTCUSD",1732790269055,0.1058795,95221.0,95220.0,0.59104478]
["bitfinex","BTCUSD",1732790269289,0.0008615,95221.0,95220.0,0.35522267]
["bitfinex","BTCUSD",1732790270267,0.1058795,95221.0,95220.0,0.35522267]
["bitfinex","BTCUSD",1732790272600,0.0008615,95221.0,95220.0,0.59106684]
["bitfinex","BTCUSD",1732790273071,0.1058795,95221.0,95220.0,0.59106684]
["bitfinex","BTCUSD",1732790273335,0.0008615,95221.0,95220.0,0.59106684]
["bitfinex","BTCUSD",1732790273787,0.1058795,95221.0,95220.0,0.59106684]
["bitfinex","BTCUSD",1732790274280,0.1830795,95221.0,95220.0,0.35522267]
["bitfinex","BTCUSD",1732790274523,0.1854031,95221.0,95220.0,0.35522267]
["bitfinex","BTCUSD",1732790274749,0.1854031,95221.0,95220.0,0.007]
["bitfinex","BTCUSD",1732790275652,0.1854031,95221.0,95220.0,0.005]
["bitfinex","BTCUSD",1732790276328,0.105032,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790276571,0.10735603,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790277688,0.22825603,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790277938,0.225932,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790279277,0.24734913,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790281413,0.35019434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790281626,0.37319434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790282302,0.53319434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790282542,0.54319434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790282765,0.6460258,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790283203,0.53319434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790283436,0.52319434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790284086,0.52319434,95209.0,95208.0,0.0027226]
["bitfinex","BTCUSD",1732790284547,0.52319434,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790284761,0.24734913,95209.0,95208.0,0.0027226]
["bitfinex","BTCUSD",1732790285005,0.46194625,95209.0,95208.0,0.0027226]
["bitfinex","BTCUSD",1732790285895,0.46194625,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790286327,0.46194625,95209.0,95208.0,0.0027226]
["bitfinex","BTCUSD",1732790286562,0.46194625,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790286563,0.47194625,95209.0,95208.0,0.0017226]
["bitfinex","BTCUSD",1732790287013,0.63194625,95209.0,95208.0,0.0027226]
["bitfinex","BTCUSD",1732790291430,0.63194625,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790292074,0.52691425,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790292327,0.63194625,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790292607,0.55421506,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790296023,0.54319434,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790299169,0.37319434,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790300119,0.54319434,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790301481,0.55431211,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790301697,0.65714357,95209.0,95208.0,6e-07]
["bitfinex","BTCUSD",1732790303628,0.65714357,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790303818,0.65800487,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790304260,0.55517341,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790305999,0.54405564,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790306889,0.58610764,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790309544,0.29520764,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790309779,0.12731043,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790310010,0.12963461,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790311382,0.13063461,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790313359,0.20794131,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790315617,0.13063464,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790341992,0.13063464,95209.0,95208.0,0.1257002]
["bitfinex","BTCUSD",1732790342751,0.13063464,95209.0,95208.0,0.0785002]
["bitfinex","BTCUSD",1732790344326,0.0018613,95209.0,95208.0,0.0785002]
["bitfinex","BTCUSD",1732790344562,0.0018613,95209.0,95208.0,0.42672196]
["bitfinex","BTCUSD",1732790344781,0.0018613,95209.0,95208.0,0.47212196]
["bitfinex","BTCUSD",1732790345267,0.02240119,95215.0,95208.0,0.47212196]
["bitfinex","BTCUSD",1732790345489,0.105028,95213.0,95212.0,0.23579213]
["bitfinex","BTCUSD",1732790345736,0.09920105,95213.0,95212.0,0.53682404]
["bitfinex","BTCUSD",1732790345951,0.0936841,95213.0,95212.0,0.34822176]
["bitfinex","BTCUSD",1732790346169,0.0936841,95213.0,95212.0,0.14145674]
["bitfinex","BTCUSD",1732790346471,0.105027,95213.0,95212.0,0.14145886]
["bitfinex","BTCUSD",1732790346686,0.105029,95211.0,95210.0,0.18861181]
["bitfinex","BTCUSD",1732790347332,0.00232382,95212.0,95209.0,0.34815874]
["bitfinex","BTCUSD",1732790347545,0.10503,95210.0,95209.0,0.14147912]
["bitfinex","BTCUSD",1732790347768,0.105032,95209.0,95208.0,0.0010002]
["bitfinex","BTCUSD",1732790347984,0.105032,95209.0,95208.0,0.18863227]
["bitfinex","BTCUSD",1732790348201,0.105032,95209.0,95208.0,0.53678813]
["bitfinex","BTCUSD",1732790348683,0.105032,95209.0,95208.0,0.34815606]
["bitfinex","BTCUSD",1732790348928,0.105032,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790349151,0.105032,95209.0,95208.0,0.35115606]
["bitfinex","BTCUSD",1732790349364,0.105032,95209.0,95208.0,0.58692083]
["bitfinex","BTCUSD",1732790349579,0.105032,95209.0,95208.0,0.35115606]
["bitfinex","BTCUSD",1732790350233,0.105032,95209.0,95208.0,0.54080178]
["bitfinex","BTCUSD",1732790350458,0.105032,95209.0,95208.0,0.35215606]
["bitfinex","BTCUSD",1732790350683,0.105032,95209.0,95208.0,0.0040002]
["bitfinex","BTCUSD",1732790350898,0.105032,95209.0,95208.0,0.19266158]
["bitfinex","BTCUSD",1732790351110,0.105032,95209.0,95208.0,0.54081744]
["bitfinex","BTCUSD",1732790351333,0.105894,95209.0,95208.0,0.35215606]
["bitfinex","BTCUSD",1732790351837,0.000862,95209.0,95208.0,0.35215606]
["bitfinex","BTCUSD",1732790352491,0.000862,95209.0,95208.0,0.58792083]
["bitfinex","BTCUSD",1732790352951,0.105028,95213.0,95208.0,0.0040002]
["bitfinex","BTCUSD",1732790353397,0.0126358,95215.0,95208.0,0.0040002]
["bitfinex","BTCUSD",1732790353631,0.105028,95212.0,95208.0,0.0030002]
["bitfinex","BTCUSD",1732790353853,0.105028,95212.0,95210.0,0.23589946]
["bitfinex","BTCUSD",1732790354087,0.0126358,95215.0,95211.0,0.3483203]
["bitfinex","BTCUSD",1732790354307,0.105026,95214.0,95213.0,0.23589229]
["bitfinex","BTCUSD",1732790354543,0.105021,95219.0,95214.0,0.1252]
["bitfinex","BTCUSD",1732790354776,0.105021,95219.0,95218.0,0.14156681]
["bitfinex","BTCUSD",1732790355249,0.0008615,95221.0,95218.0,0.18875574]
["bitfinex","BTCUSD",1732790355504,0.0008615,95221.0,95219.0,0.58429401]
["bitfinex","BTCUSD",1732790355740,0.0008615,95221.0,95220.0,0.34834151]
["bitfinex","BTCUSD",1732790355967,0.0008615,95221.0,95220.0,0.53706012]
["bitfinex","BTCUSD",1732790356465,0.10820311,95221.0,95220.0,0.18871861]
["bitfinex","BTCUSD",1732790356725,0.10820311,95221.0,95218.0,0.09437417]
["bitfinex","BTCUSD",1732790356726,0.105021,95219.0,95218.0,0.09437417]
["bitfinex","BTCUSD",1732790356948,0.10734473,95219.0,95218.0,0.09437417]
["bitfinex","BTCUSD",1732790357394,0.00232373,95219.0,95217.0,0.09437417]
["bitfinex","BTCUSD",1732790357630,0.105023,95217.0,95215.0,0.09436784]
["bitfinex","BTCUSD",1732790357869,0.21237376,95216.0,95213.0,0.14155148]
["bitfinex","BTCUSD",1732790358372,0.21237376,95216.0,95208.0,0.2359527]
["bitfinex","BTCUSD",1732790358373,0.10734776,95216.0,95215.0,0.09436803]
["bitfinex","BTCUSD",1732790358613,0.210052,95215.0,95212.0,0.09436803]
["bitfinex","BTCUSD",1732790358840,0.210052,95215.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790358841,0.105032,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790359350,0.13035606,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790359565,0.31410127,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790359783,0.31177721,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790359998,0.36917495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790360659,0.42637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790360884,0.58637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790361547,0.61911128,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790361757,0.58637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790362020,0.58637495,95209.0,95208.0,0.0010002]
["bitfinex","BTCUSD",1732790364578,0.58637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790364820,0.61908159,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790365752,0.58637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790366033,0.61906982,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790367649,0.58637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790367879,0.61905304,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790368587,0.58637495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790370244,1.12837495,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790374679,1.13990999,95209.0,95208.0,0.0017242]
["bitfinex","BTCUSD",1732790374900,1.14077199,95209.0,95208.0,0.0017242]
["bitfinex","BTCUSD",1732790376197,0.52983921,95209.0,95208.0,0.0017242]
["bitfinex","BTCUSD",1732790376849,0.52983921,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790384295,0.54116321,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790384447,0.52983921,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790385972,0.48263921,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790386402,0.58547067,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790391673,0.61820148,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790398395,0.53730148,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790398616,0.42447002,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790400134,0.56157002,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790400351,1.10357002,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790400780,0.80379996,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790400996,1.01166342,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790401251,1.01266342,95209.0,95208.0,2e-07]
["bitfinex","BTCUSD",1732790401694,0.115049,95193.0,95192.0,0.0017226]
["bitfinex","BTCUSD",1732790401905,0.2202189,95193.0,95192.0,0.0017226]
["bitfinex","BTCUSD",1732790402122,0.21789421,95193.0,95192.0,0.0017226]
["bitfinex","BTCUSD",1732790402350,0.251203,95193.0,95192.0,0.0017226]
["bitfinex","BTCUSD",1732790402804,0.274203,95193.0,95192.0,0.0017226]
["bitfinex","BTCUSD",1732790403085,0.414203,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790403299,0.564203,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790403998,0.59699691,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790404233,0.73806655,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790404486,1.58006655,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790404726,1.43899691,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790404941,1.67711298,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790405158,1.69356387,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790405379,1.4584478,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790405614,1.4674478,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732790405838,1.4674478,95193.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790405839,0.01,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790406053,0.24092021,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790406917,0.20792021,95170.0,95169.0,0.076823]
["bitfinex","BTCUSD",1732790407134,0.10740007,95170.0,95169.0,0.076823]
["bitfinex","BTCUSD",1732790407385,0.10739995,95170.0,95169.0,0.076823]
["bitfinex","BTCUSD",1732790407624,0.16336259,95170.0,95169.0,0.076823]
["bitfinex","BTCUSD",1732790407869,0.16336259,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790408086,0.11239995,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790408752,0.11739995,95170.0,95169.0,0.003723]
["bitfinex","BTCUSD",1732790408967,0.11065194,95170.0,95169.0,0.003723]
["bitfinex","BTCUSD",1732790409193,0.10065194,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790409450,0.09765194,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790409892,0.10065194,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790410334,0.09765194,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790410588,0.10065194,95170.0,95169.0,0.123223]
["bitfinex","BTCUSD",1732790410885,0.09832699,95170.0,95169.0,0.123223]
["bitfinex","BTCUSD",1732790411681,0.10432699,95170.0,95169.0,0.21858162]
["bitfinex","BTCUSD",1732790411895,0.009,95170.0,95169.0,0.30067289]
["bitfinex","BTCUSD",1732790412148,0.006,95170.0,95169.0,0.47149453]
["bitfinex","BTCUSD",1732790412349,0.012,95170.0,95169.0,0.47149453]
["bitfinex","BTCUSD",1732790412580,0.006,95170.0,95169.0,0.70735096]
["bitfinex","BTCUSD",1732790412803,0.003,95170.0,95169.0,0.70735096]
["bitfinex","BTCUSD",1732790413024,0.110075,95170.0,95169.0,0.47149453]
["bitfinex","BTCUSD",1732790413238,0.107075,95170.0,95169.0,0.47349453]
["bitfinex","BTCUSD",1732790413492,0.002,95170.0,95169.0,0.71435096]
["bitfinex","BTCUSD",1732790413722,0.107075,95170.0,95169.0,0.47849453]
["bitfinex","BTCUSD",1732790414396,0.002,95170.0,95169.0,0.71434174]
["bitfinex","BTCUSD",1732790414617,0.107075,95170.0,95169.0,0.71434174]
["bitfinex","BTCUSD",1732790414868,0.002,95170.0,95169.0,0.66717686]
["bitfinex","BTCUSD",1732790415086,0.002,95170.0,95169.0,0.47849453]
["bitfinex","BTCUSD",1732790415532,0.002,95170.0,95169.0,0.47649453]
["bitfinex","BTCUSD",1732790415748,0.021134,95174.0,95169.0,0.47765358]
["bitfinex","BTCUSD",1732790415961,0.021134,95174.0,95173.0,0.3635352]
["bitfinex","BTCUSD",1732790416172,0.021134,95174.0,95173.0,0.78331466]
["bitfinex","BTCUSD",1732790416389,0.105054,95189.0,95177.0,0.1277]
["bitfinex","BTCUSD",1732790416613,0.105059,95184.0,95183.0,0.0943273]
["bitfinex","BTCUSD",1732790417714,0.12657309,95184.0,95183.0,0.0943273]
["bitfinex","BTCUSD",1732790417927,0.23163509,95184.0,95182.0,0.09432214]
["bitfinex","BTCUSD",1732790418142,0.10506,95183.0,95182.0,0.09432214]
["bitfinex","BTCUSD",1732790418365,0.210125,95182.0,95180.0,0.14149095]
["bitfinex","BTCUSD",1732790419288,0.105062,95181.0,95180.0,0.14149095]
["bitfinex","BTCUSD",1732790420449,0.105064,95180.0,95179.0,0.0791]
["bitfinex","BTCUSD",1732790421344,0.105064,95180.0,95179.0,0.42724485]
["bitfinex","BTCUSD",1732790421583,0.105064,95180.0,95179.0,0.26772452]
["bitfinex","BTCUSD",1732790421799,0.105064,95180.0,95179.0,0.42724485]
["bitfinex","BTCUSD",1732790422456,0.105064,95180.0,95179.0,0.42824485]
["bitfinex","BTCUSD",1732790423089,0.105064,95180.0,95179.0,0.22254849]
["bitfinex","BTCUSD",1732790424009,0.105064,95180.0,95179.0,0.42918576]
["bitfinex","BTCUSD",1732790424447,0.0008623,95180.0,95179.0,0.42918576]
["bitfinex","BTCUSD",1732790424653,0.1059263,95180.0,95179.0,0.42918576]
["bitfinex","BTCUSD",1732790425501,0.1059263,95180.0,95179.0,0.57062198]
["bitfinex","BTCUSD",1732790425709,0.1059263,95180.0,95179.0,0.0811]
["bitfinex","BTCUSD",1732790426130,0.1059263,95180.0,95179.0,0.17538988]
["bitfinex","BTCUSD",1732790426387,0.1059263,95180.0,95179.0,0.0811]
["bitfinex","BTCUSD",1732790429980,0.1059263,95180.0,95179.0,0.175381]
["bitfinex","BTCUSD",1732790431089,0.1059263,95180.0,95179.0,0.0811]
["bitfinex","BTCUSD",1732790431582,0.1059263,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1732790432687,0.105064,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1732790432945,0.10693096,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1732790434723,0.210133,95178.0,95173.0,0.09427917]
["bitfinex","BTCUSD",1732790434937,0.10507,95174.0,95173.0,0.09427917]
["bitfinex","BTCUSD",1732790436066,0.10507,95174.0,95173.0,0.09727917]
["bitfinex","BTCUSD",1732790436512,0.1788033,95174.0,95173.0,0.09727917]
["bitfinex","BTCUSD",1732790436960,0.10507,95174.0,95173.0,0.09727917]
["bitfinex","BTCUSD",1732790437696,0.10507,95174.0,95173.0,0.003]
["bitfinex","BTCUSD",1732790438167,0.10507,95174.0,95173.0,0.004]
["bitfinex","BTCUSD",1732790438380,0.18313696,95174.0,95173.0,0.004]
["bitfinex","BTCUSD",1732790438633,0.50498217,95174.0,95173.0,0.004]
["bitfinex","BTCUSD",1732790438846,0.60594667,95174.0,95173.0,0.004]
["bitfinex","BTCUSD",1732790439062,0.105075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790439324,0.23278717,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790440186,0.23092021,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790440404,0.24092021,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790440637,0.33375167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790441281,0.34375167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790441498,0.34875167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790441730,0.33375167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790441978,0.33675167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790442183,0.35175167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790442429,0.34375167,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790442895,0.35275167,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790443132,0.34275167,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790443369,0.114075,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790443592,0.11594196,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790443805,0.12748195,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790446076,0.11594196,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790446284,0.20557876,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790450667,0.11594196,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790451060,0.12710912,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790452210,0.25295433,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790452419,0.25108737,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790453681,0.26108737,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790453895,0.36391883,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790454112,0.35391883,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790455874,0.25108737,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790456129,0.23992021,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790458078,0.114075,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790458293,0.11594196,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790460625,0.114075,95170.0,95169.0,0.002723]
["bitfinex","BTCUSD",1732790461089,0.114075,95170.0,95169.0,0.083423]
["bitfinex","BTCUSD",1732790461521,0.105075,95170.0,95169.0,0.082423]
["bitfinex","BTCUSD",1732790461733,0.210144,95173.0,95169.0,0.082423]
["bitfinex","BTCUSD",1732790461734,0.105074,95171.0,95170.0,0.0456]
["bitfinex","BTCUSD",1732790463163,0.105073,95172.0,95170.0,0.0456]
["bitfinex","BTCUSD",1732790463378,0.210144,95173.0,95170.0,0.0456]
["bitfinex","BTCUSD",1732790463379,0.105074,95171.0,95170.0,0.13978729]
["bitfinex","BTCUSD",1732790463598,0.105074,95171.0,95170.0,0.0456]
["bitfinex","BTCUSD",1732790463840,0.00186696,95172.0,95169.0,0.17961029]
["bitfinex","BTCUSD",1732790463841,0.105075,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790464085,0.23278717,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790464326,0.23092021,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790464812,0.23092021,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790465046,0.31705453,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790465728,0.32005453,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790466194,0.32605453,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790466452,0.23992021,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790470278,0.114075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790471371,0.11594196,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790471648,0.10994196,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790471864,0.18308312,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790472074,0.18508312,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790472521,0.18808312,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790472968,0.11494196,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790474358,0.11894196,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790474800,0.117075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790475558,0.107075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790475767,0.106075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790476211,0.105075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790476697,0.1788115,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790478251,0.105075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790481233,0.105075,95170.0,95169.0,0.09604695]
["bitfinex","BTCUSD",1732790481454,0.105075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790482145,0.105075,95170.0,95169.0,0.09810686]
["bitfinex","BTCUSD",1732790482368,0.105075,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790482592,0.105075,95170.0,95169.0,0.131723]
["bitfinex","BTCUSD",1732790482811,0.105075,95170.0,95169.0,0.71614612]
["bitfinex","BTCUSD",1732790483054,0.105075,95170.0,95169.0,0.48018646]
["bitfinex","BTCUSD",1732790486725,0.105075,95170.0,95169.0,0.71606398]
["bitfinex","BTCUSD",1732790488364,0.105075,95170.0,95169.0,0.48018646]
["bitfinex","BTCUSD",1732790489036,0.105075,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790489499,0.105075,95170.0,95169.0,0.14624019]
["bitfinex","BTCUSD",1732790489947,0.105075,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790490639,0.10244296,95170.0,95169.0,0.14624019]
["bitfinex","BTCUSD",1732790490850,0.10244296,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790491712,0.10244296,95170.0,95169.0,0.14624019]
["bitfinex","BTCUSD",1732790492588,0.10244296,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790492825,0.10244296,95170.0,95169.0,0.14624019]
["bitfinex","BTCUSD",1732790493038,0.10244296,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790493965,0.10244296,95170.0,95169.0,0.14624019]
["bitfinex","BTCUSD",1732790494188,0.10244296,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790494886,0.25628302,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790495093,0.35726127,95170.0,95169.0,0.004723]
["bitfinex","BTCUSD",1732790497804,0.35726127,95170.0,95169.0,0.003723]
["bitfinex","BTCUSD",1732790498019,0.35726127,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790498230,0.36426127,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790498662,0.35726127,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790498913,0.36626127,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790500007,0.31398817,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790502725,0.31384601,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790507528,0.3251746,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790508211,0.3260366,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790508865,0.2493366,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790510191,0.32411906,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790511340,0.31279047,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790514535,0.35839047,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790514752,0.58789047,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790517036,0.59932705,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790521299,0.58789047,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732790523904,0.105095,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790524382,0.10696196,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790525014,0.10696196,95152.0,95151.0,0.0037236]
["bitfinex","BTCUSD",1732790525256,0.15969516,95152.0,95151.0,0.0037236]
["bitfinex","BTCUSD",1732790525478,0.10696196,95152.0,95151.0,0.0067236]
["bitfinex","BTCUSD",1732790527247,0.10696196,95152.0,95151.0,0.0037236]
["bitfinex","BTCUSD",1732790527463,0.10696196,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790527715,0.10696196,95152.0,95151.0,0.0047236]
["bitfinex","BTCUSD",1732790527940,0.10696196,95152.0,95151.0,0.0057236]
["bitfinex","BTCUSD",1732790528160,0.15969516,95152.0,95151.0,0.0057236]
["bitfinex","BTCUSD",1732790528835,0.10696196,95152.0,95151.0,0.0057236]
["bitfinex","BTCUSD",1732790529078,0.105095,95152.0,95151.0,0.0057236]
["bitfinex","BTCUSD",1732790529922,0.105095,95152.0,95151.0,0.0551236]
["bitfinex","BTCUSD",1732790530141,0.20061004,95161.0,95151.0,0.0551236]
["bitfinex","BTCUSD",1732790530142,0.105093,95153.0,95152.0,0.0778]
["bitfinex","BTCUSD",1732790530355,0.10030502,95161.0,95154.0,0.0774]
["bitfinex","BTCUSD",1732790530572,0.10030502,95161.0,95156.0,0.1246]
["bitfinex","BTCUSD",1732790530794,0.105087,95160.0,95157.0,0.15004521]
["bitfinex","BTCUSD",1732790531007,0.105087,95159.0,95158.0,0.0774]
["bitfinex","BTCUSD",1732790531259,0.10030502,95166.0,95160.0,0.0487]
["bitfinex","BTCUSD",1732790531490,0.210155,95168.0,95162.0,0.0487]
["bitfinex","BTCUSD",1732790531491,0.105078,95168.0,95162.0,0.0487]
["bitfinex","BTCUSD",1732790531713,0.02153384,95166.0,95163.0,0.0789]
["bitfinex","BTCUSD",1732790531913,0.210156,95168.0,95164.0,0.37298119]
["bitfinex","BTCUSD",1732790532131,0.10508,95165.0,95164.0,0.02474594]
["bitfinex","BTCUSD",1732790532379,0.10508,95165.0,95164.0,0.37289105]
["bitfinex","BTCUSD",1732790532612,0.10508,95165.0,95164.0,0.50119105]
["bitfinex","BTCUSD",1732790533481,0.02155277,95166.0,95164.0,0.50119105]
["bitfinex","BTCUSD",1732790533698,0.000862,95170.0,95165.0,0.27045128]
["bitfinex","BTCUSD",1732790533926,0.000862,95170.0,95166.0,0.42539385]
["bitfinex","BTCUSD",1732790533927,0.105937,95170.0,95166.0,0.42539385]
["bitfinex","BTCUSD",1732790534148,0.000862,95170.0,95167.0,0.34819385]
["bitfinex","BTCUSD",1732790534401,0.000862,95170.0,95166.0,0.0772]
["bitfinex","BTCUSD",1732790534402,0.105937,95170.0,95168.0,0.34819385]
["bitfinex","BTCUSD",1732790534601,0.105937,95170.0,95169.0,0.52127602]
["bitfinex","BTCUSD",1732790534602,0.000862,95170.0,95169.0,0.52127602]
["bitfinex","BTCUSD",1732790535757,0.000862,95170.0,95169.0,0.52427602]
["bitfinex","BTCUSD",1732790536450,0.000862,95170.0,95169.0,0.57077602]
["bitfinex","BTCUSD",1732790536666,0.000862,95170.0,95169.0,0.45829293]
["bitfinex","BTCUSD",1732790537088,0.000862,95170.0,95169.0,0.90933199]
["bitfinex","BTCUSD",1732790537311,0.000862,95170.0,95169.0,0.67862123]
["bitfinex","BTCUSD",1732790537532,0.000862,95170.0,95169.0,0.78369723]
["bitfinex","BTCUSD",1732790537747,0.000862,95170.0,95169.0,1.06667382]
["bitfinex","BTCUSD",1732790537974,0.000862,95170.0,95169.0,1.31580229]
["bitfinex","BTCUSD",1732790538189,0.000862,95170.0,95169.0,0.82862123]
["bitfinex","BTCUSD",1732790538398,0.105937,95170.0,95169.0,0.73273906]
["bitfinex","BTCUSD",1732790538693,0.000862,95170.0,95169.0,0.57943557]
["bitfinex","BTCUSD",1732790538926,0.105937,95170.0,95169.0,0.62158945]
["bitfinex","BTCUSD",1732790539163,0.105937,95170.0,95169.0,0.008]
["bitfinex","BTCUSD",1732790539164,0.16042576,95170.0,95169.0,0.008]
["bitfinex","BTCUSD",1732790539839,0.16042576,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1732790540088,0.16042576,95170.0,95169.0,0.008]
["bitfinex","BTCUSD",1732790540336,0.105093,95153.0,95152.0,0.09425246]
["bitfinex","BTCUSD",1732790540565,0.210185,95155.0,95152.0,0.14141248]
["bitfinex","BTCUSD",1732790540785,0.210185,95155.0,95152.0,0.48942248]
["bitfinex","BTCUSD",1732790540786,0.105093,95153.0,95152.0,0.48942248]
["bitfinex","BTCUSD",1732790541006,0.105093,95153.0,95152.0,0.48941553]
["bitfinex","BTCUSD",1732790541508,0.105095,95152.0,95151.0,0.14313608]
["bitfinex","BTCUSD",1732790541729,0.105095,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790543044,0.1786589,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790543259,0.10696196,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790544789,0.10696196,95152.0,95151.0,0.0077236]
["bitfinex","BTCUSD",1732790545059,0.10696196,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790545274,0.12781159,95152.0,95151.0,0.0067236]
["bitfinex","BTCUSD",1732790545496,0.20364715,95152.0,95151.0,0.0067236]
["bitfinex","BTCUSD",1732790545715,0.20364715,95152.0,95151.0,0.0017236]
["bitfinex","BTCUSD",1732790545945,0.20364715,95152.0,95151.0,0.0047236]
["bitfinex","BTCUSD",1732790546169,0.32949236,95152.0,95151.0,0.0047236]
["bitfinex","BTCUSD",1732790546366,0.3276254,95152.0,95151.0,0.0047236]
["bitfinex","BTCUSD",1732790546882,0.4640254,95152.0,95151.0,0.0047236]
["bitfinex","BTCUSD",1732790547142,0.6253798,95152.0,95151.0,6e-07]
["bitfinex","BTCUSD",1732790547799,0.105123,95126.0,95125.0,0.001724]
["bitfinex","BTCUSD",1732790548028,0.10698996,95126.0,95125.0,0.001724]
["bitfinex","BTCUSD",1732790549372,0.10698996,95126.0,95125.0,0.007724]
["bitfinex","BTCUSD",1732790550775,0.10698996,95126.0,95125.0,0.010724]
["bitfinex","BTCUSD",1732790551268,0.12753343,95126.0,95125.0,0.010724]
["bitfinex","BTCUSD",1732790551522,0.18015523,95126.0,95125.0,0.010724]
["bitfinex","BTCUSD",1732790552398,0.18015523,95126.0,95125.0,0.007724]
["bitfinex","BTCUSD",1732790552630,0.18015523,95126.0,95125.0,0.001724]
["bitfinex","BTCUSD",1732790552844,0.18215523,95126.0,95125.0,0.001724]
["bitfinex","BTCUSD",1732790553071,0.30800044,95126.0,95125.0,0.001724]
["bitfinex","BTCUSD",1732790553277,0.30713348,95126.0,95125.0,0.001724]
["bitfinex","BTCUSD",1732790554435,0.59243348,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790554654,0.60243348,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790554880,0.59243348,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790555121,0.52981168,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790555336,0.52881168,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790555565,0.53081168,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790555793,0.52881168,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790556245,0.53281168,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790556488,0.63564314,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790559405,0.58764314,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790562319,0.59764314,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790566813,0.60887515,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790567061,0.41874369,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790569224,0.14289848,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790569426,0.13353343,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790570355,0.13153343,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790570579,0.13353343,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790570806,0.13166647,95126.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790571030,0.002,95126.0,95125.0,0.075101]
["bitfinex","BTCUSD",1732790571240,0.002,95126.0,95125.0,0.0871711]
["bitfinex","BTCUSD",1732790571448,0.10512,95130.0,95125.0,0.08903161]
["bitfinex","BTCUSD",1732790571691,0.10512,95129.0,95125.0,0.075101]
["bitfinex","BTCUSD",1732790571928,0.105114,95134.0,95125.0,0.075101]
["bitfinex","BTCUSD",1732790572129,0.001,95126.0,95125.0,0.075101]
["bitfinex","BTCUSD",1732790572360,0.001,95126.0,95125.0,0.20552941]
["bitfinex","BTCUSD",1732790572797,0.15282845,95135.0,95125.0,0.20052941]
["bitfinex","BTCUSD",1732790572999,0.15282845,95135.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1732790574112,0.15282845,95135.0,95127.0,0.00186044]
["bitfinex","BTCUSD",1732790574330,0.15282845,95135.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1732790574538,0.15282845,95135.0,95129.0,0.00186044]
["bitfinex","BTCUSD",1732790575438,0.02063804,95143.0,95130.0,0.28606321]
["bitfinex","BTCUSD",1732790575719,0.02063804,95143.0,95131.0,0.05086028]
["bitfinex","BTCUSD",1732790575941,0.02063804,95143.0,95132.0,0.10284521]
["bitfinex","BTCUSD",1732790576149,0.02063804,95143.0,95133.0,0.00186028]
["bitfinex","BTCUSD",1732790576382,0.02063804,95143.0,95134.0,0.16370566]
["bitfinex","BTCUSD",1732790576582,0.02063804,95143.0,95135.0,0.00186025]
["bitfinex","BTCUSD",1732790576796,0.02063804,95143.0,95135.0,0.10470546]
["bitfinex","BTCUSD",1732790577044,0.02063804,95143.0,95136.0,0.0825]
["bitfinex","BTCUSD",1732790577244,0.02063804,95143.0,95137.0,0.00186028]
["bitfinex","BTCUSD",1732790577675,0.02063804,95143.0,95136.0,0.08436029]
["bitfinex","BTCUSD",1732790578088,0.02150044,95143.0,95136.0,0.08436029]
["bitfinex","BTCUSD",1732790578755,0.02150044,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790578966,0.02150044,95143.0,95138.0,0.00186026]
["bitfinex","BTCUSD",1732790579194,0.02150044,95143.0,95137.0,0.00386026]
["bitfinex","BTCUSD",1732790579396,0.02150044,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790579613,0.105107,95141.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790579841,0.02150044,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790580076,0.02150044,95143.0,95137.0,0.00386028]
["bitfinex","BTCUSD",1732790580711,0.02150044,95143.0,95136.0,0.08736029]
["bitfinex","BTCUSD",1732790580936,0.02150044,95143.0,95136.0,0.08636029]
["bitfinex","BTCUSD",1732790581155,0.02150044,95143.0,95137.0,0.004]
["bitfinex","BTCUSD",1732790581773,0.02150044,95143.0,95137.0,0.006]
["bitfinex","BTCUSD",1732790582001,0.02150044,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790582896,0.12660544,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790583110,0.02150044,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790583322,0.105109,95139.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790583515,0.02150044,95143.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790583805,0.105107,95141.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790584253,0.105107,95141.0,95137.0,0.006]
["bitfinex","BTCUSD",1732790584480,0.210213,95142.0,95137.0,0.004]
["bitfinex","BTCUSD",1732790584701,0.105108,95140.0,95137.0,0.004]
["bitfinex","BTCUSD",1732790584916,0.105108,95140.0,95137.0,0.003]
["bitfinex","BTCUSD",1732790585131,0.105108,95140.0,95137.0,0.008]
["bitfinex","BTCUSD",1732790585377,0.0008624,95143.0,95137.0,0.10177943]
["bitfinex","BTCUSD",1732790585378,0.105106,95142.0,95137.0,0.10177943]
["bitfinex","BTCUSD",1732790585591,0.105106,95142.0,95137.0,0.09677943]
["bitfinex","BTCUSD",1732790585805,0.105107,95141.0,95137.0,0.09777943]
["bitfinex","BTCUSD",1732790586269,0.105107,95141.0,95137.0,0.09977943]
["bitfinex","BTCUSD",1732790586489,0.105106,95142.0,95137.0,0.09977943]
["bitfinex","BTCUSD",1732790586708,0.210205,95145.0,95137.0,0.09977943]
["bitfinex","BTCUSD",1732790586928,0.105106,95142.0,95137.0,0.006]
["bitfinex","BTCUSD",1732790587141,0.105106,95142.0,95137.0,0.002]
["bitfinex","BTCUSD",1732790587620,0.105106,95142.0,95137.0,0.005]
["bitfinex","BTCUSD",1732790587879,0.14046926,95214.0,95137.0,0.005]
["bitfinex","BTCUSD",1732790587880,0.210182,95156.0,95141.0,0.09377943]
["bitfinex","BTCUSD",1732790588096,0.210189,95153.0,95142.0,0.10470529]
["bitfinex","BTCUSD",1732790588301,0.210189,95153.0,95143.0,0.09377943]
["bitfinex","BTCUSD",1732790588302,0.105094,95153.0,95143.0,0.09377943]
["bitfinex","BTCUSD",1732790588510,0.105094,95153.0,95144.0,0.00186011]
["bitfinex","BTCUSD",1732790588716,0.1059582,95151.0,95144.0,0.00186011]
["bitfinex","BTCUSD",1732790588936,0.105097,95150.0,95144.0,0.00186011]
["bitfinex","BTCUSD",1732790589171,0.105098,95149.0,95144.0,0.09563954]
["bitfinex","BTCUSD",1732790589386,0.105098,95149.0,95143.0,0.19848479]
["bitfinex","BTCUSD",1732790589593,0.0008622,95151.0,95144.0,0.09377943]
["bitfinex","BTCUSD",1732790589808,0.0008622,95151.0,95145.0,0.00186008]
["bitfinex","BTCUSD",1732790590023,0.0008622,95151.0,95146.0,0.0752]
["bitfinex","BTCUSD",1732790590227,0.0008622,95151.0,95147.0,0.19848461]
["bitfinex","BTCUSD",1732790590434,0.0008622,95151.0,95148.0,0.19887843]
["bitfinex","BTCUSD",1732790590643,0.0008622,95151.0,95147.0,0.10470518]
["bitfinex","BTCUSD",1732790590644,0.0008622,95151.0,95150.0,0.09377943]
["bitfinex","BTCUSD",1732790590867,0.01,95202.0,95150.0,0.09377943]
["bitfinex","BTCUSD",1732790590868,0.01,95214.0,95157.0,0.01]
["bitfinex","BTCUSD",1732790591089,0.02053347,95180.0,95175.0,0.09397397]
["bitfinex","BTCUSD",1732790591308,0.02053347,95180.0,95178.0,0.09397397]
["bitfinex","BTCUSD",1732790591540,0.02053347,95180.0,95179.0,0.09573125]
["bitfinex","BTCUSD",1732790591774,0.36293545,95190.0,95179.0,0.09573125]
["bitfinex","BTCUSD",1732790591775,0.36293545,95190.0,95179.0,0.0018594]
["bitfinex","BTCUSD",1732790592014,0.36293545,95190.0,95170.0,0.09387185]
["bitfinex","BTCUSD",1732790592015,0.210117,95185.0,95170.0,0.09387185]
["bitfinex","BTCUSD",1732790592255,0.00186696,95189.0,95171.0,0.0335909]
["bitfinex","BTCUSD",1732790592256,0.15282845,95180.0,95171.0,0.0335909]
["bitfinex","BTCUSD",1732790592500,0.105068,95176.0,95175.0,0.009]
["bitfinex","BTCUSD",1732790593197,0.315198,95178.0,95175.0,0.009]
["bitfinex","BTCUSD",1732790593434,0.105067,95177.0,95175.0,0.009]
["bitfinex","BTCUSD",1732790593906,0.105067,95177.0,95169.0,0.00185964]
["bitfinex","BTCUSD",1732790594135,0.105067,95177.0,95170.0,0.00185963]
["bitfinex","BTCUSD",1732790594368,0.105067,95177.0,95170.0,0.00485963]
["bitfinex","BTCUSD",1732790594593,0.15282845,95180.0,95170.0,0.00485963]
["bitfinex","BTCUSD",1732790594814,0.105068,95176.0,95175.0,0.008]
["bitfinex","BTCUSD",1732790595060,0.105068,95176.0,95175.0,0.004]
["bitfinex","BTCUSD",1732790595767,0.210132,95178.0,95167.0,0.01326773]
["bitfinex","BTCUSD",1732790596001,0.105068,95176.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732790596494,0.15282845,95180.0,95169.0,0.00185964]
["bitfinex","BTCUSD",1732790596720,0.210132,95178.0,95163.0,0.00185975]
["bitfinex","BTCUSD",1732790596953,0.0008622,95182.0,95154.0,0.00185979]
["bitfinex","BTCUSD",1732790596954,0.105082,95164.0,95154.0,0.00185979]
["bitfinex","BTCUSD",1732790597185,0.105082,95164.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1732790597393,0.105082,95164.0,95156.0,0.05026756]
["bitfinex","BTCUSD",1732790597592,0.105082,95164.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732790597843,0.105082,95164.0,95158.0,0.00185986]
["bitfinex","BTCUSD",1732790598301,0.210159,95166.0,95158.0,0.00185986]
["bitfinex","BTCUSD",1732790598519,0.105084,95162.0,95158.0,0.00185986]
["bitfinex","BTCUSD",1732790598756,0.105084,95162.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732790598757,0.105084,95162.0,95157.0,0.1047051]
["bitfinex","BTCUSD",1732790599242,0.15282845,95168.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732790599461,0.105088,95158.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732790600138,0.210174,95160.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732790600361,0.105087,95159.0,95158.0,0.007]
["bitfinex","BTCUSD",1732790600845,0.105088,95158.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1732790601076,0.105088,95158.0,95157.0,0.007]
["bitfinex","BTCUSD",1732790601305,0.105088,95158.0,95157.0,0.004]
["bitfinex","BTCUSD",1732790601795,0.15282845,95167.0,95131.0,0.09364336]
["bitfinex","BTCUSD",1732790601796,0.210228,95135.0,95131.0,0.09364336]
["bitfinex","BTCUSD",1732790602034,0.08086696,95162.0,95132.0,0.10284521]
["bitfinex","BTCUSD",1732790602035,0.525462,95154.0,95132.0,0.10284521]
["bitfinex","BTCUSD",1732790602289,0.210234,95132.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790602519,0.105118,95131.0,95127.0,0.10284521]
["bitfinex","BTCUSD",1732790602771,0.105119,95130.0,95127.0,0.10284521]
["bitfinex","BTCUSD",1732790603230,0.15282845,95141.0,95127.0,0.10284521]
["bitfinex","BTCUSD",1732790603231,0.105117,95132.0,95127.0,0.10284521]
["bitfinex","BTCUSD",1732790603447,0.210229,95134.0,95127.0,0.10284521]
["bitfinex","BTCUSD",1732790603669,0.105117,95132.0,95127.0,0.10284521]
["bitfinex","BTCUSD",1732790604136,0.105117,95132.0,95127.0,0.11184521]
["bitfinex","BTCUSD",1732790604355,0.15282845,95141.0,95127.0,0.11184521]
["bitfinex","BTCUSD",1732790604356,0.210216,95140.0,95128.0,0.00186045]
["bitfinex","BTCUSD",1732790604564,0.10512,95129.0,95128.0,0.00186045]
["bitfinex","BTCUSD",1732790604785,0.105118,95131.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1732790605040,0.105118,95131.0,95129.0,0.10284521]
["bitfinex","BTCUSD",1732790605294,0.21023,95134.0,95129.0,0.10284521]
["bitfinex","BTCUSD",1732790605545,0.15282845,95141.0,95129.0,0.10284521]
["bitfinex","BTCUSD",1732790605546,0.105119,95130.0,95129.0,0.10284521]
["bitfinex","BTCUSD",1732790605779,0.105119,95130.0,95127.0,0.014]
["bitfinex","BTCUSD",1732790605780,0.105121,95128.0,95127.0,0.014]
["bitfinex","BTCUSD",1732790606216,0.105121,95128.0,95127.0,0.009]
["bitfinex","BTCUSD",1732790606900,0.105122,95127.0,95126.0,0.0017248]
["bitfinex","BTCUSD",1732790608256,0.105122,95127.0,95126.0,0.0107248]
["bitfinex","BTCUSD",1732790608700,0.21024,95130.0,95126.0,0.0107248]
["bitfinex","BTCUSD",1732790608920,0.15282845,95160.0,95126.0,0.0107248]
["bitfinex","BTCUSD",1732790609155,0.210231,95134.0,95126.0,0.0107248]
["bitfinex","BTCUSD",1732790609370,0.105121,95128.0,95126.0,0.0107248]
["bitfinex","BTCUSD",1732790609590,0.105121,95128.0,95126.0,0.0147248]
["bitfinex","BTCUSD",1732790609812,0.36304345,95141.0,95126.0,0.0147248]
["bitfinex","BTCUSD",1732790609813,0.210215,95141.0,95127.0,0.10470578]
["bitfinex","BTCUSD",1732790610058,0.15282845,95140.0,95128.0,0.01290353]
["bitfinex","BTCUSD",1732790610304,0.105109,95139.0,95129.0,0.10284521]
["bitfinex","BTCUSD",1732790610533,0.21022,95138.0,95130.0,0.00186039]
["bitfinex","BTCUSD",1732790610764,0.105112,95136.0,95130.0,0.01546021]
["bitfinex","BTCUSD",1732790611002,0.15282845,95140.0,95130.0,0.01546021]
["bitfinex","BTCUSD",1732790611217,0.105113,95136.0,95130.0,0.01546021]
["bitfinex","BTCUSD",1732790611443,0.105112,95137.0,95130.0,0.01546021]
["bitfinex","BTCUSD",1732790611684,0.0208043,95146.0,95130.0,0.01546021]
["bitfinex","BTCUSD",1732790611685,0.0008624,95162.0,95132.0,0.15]
["bitfinex","BTCUSD",1732790611899,0.0008624,95162.0,95134.0,0.15]
["bitfinex","BTCUSD",1732790612117,0.0008624,95162.0,95135.0,0.19852091]
["bitfinex","BTCUSD",1732790612118,0.105101,95147.0,95135.0,0.19852091]
["bitfinex","BTCUSD",1732790612334,0.105101,95147.0,95137.0,0.09381558]
["bitfinex","BTCUSD",1732790612587,0.210174,95159.0,95137.0,0.09381558]
["bitfinex","BTCUSD",1732790612588,0.210174,95159.0,95138.0,0.10470541]
["bitfinex","BTCUSD",1732790612876,0.105095,95152.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732790613089,0.105096,95151.0,95140.0,0.20618691]
["bitfinex","BTCUSD",1732790613307,0.02067807,95158.0,95140.0,0.20618691]
["bitfinex","BTCUSD",1732790613548,0.105099,95148.0,95140.0,0.20618691]
["bitfinex","BTCUSD",1732790613758,0.105099,95148.0,95141.0,0.088347]
["bitfinex","BTCUSD",1732790613980,0.210183,95155.0,95142.0,0.10470539]
["bitfinex","BTCUSD",1732790614207,0.01112173,95174.0,95144.0,0.30402258]
["bitfinex","BTCUSD",1732790614208,0.210162,95165.0,95144.0,0.30402258]
["bitfinex","BTCUSD",1732790614428,0.0008619,95176.0,95147.0,0.09381558]
["bitfinex","BTCUSD",1732790614429,0.15282845,95160.0,95147.0,0.09381558]
["bitfinex","BTCUSD",1732790614650,0.105095,95152.0,95150.0,0.09396172]
["bitfinex","BTCUSD",1732790614874,0.105096,95151.0,95150.0,0.09396172]
["bitfinex","BTCUSD",1732790615387,0.105097,95150.0,95149.0,0.14072338]
["bitfinex","BTCUSD",1732790615634,0.105097,95150.0,95149.0,0.24356859]
["bitfinex","BTCUSD",1732790616294,0.105097,95150.0,95149.0,0.44990445]
["bitfinex","BTCUSD",1732790616509,0.105097,95150.0,95149.0,0.24881291]
["bitfinex","BTCUSD",1732790616696,0.105097,95150.0,95149.0,0.25181291]
["bitfinex","BTCUSD",1732790617184,0.105097,95150.0,95149.0,0.15779099]
["bitfinex","BTCUSD",1732790617417,0.105097,95150.0,95149.0,0.10584521]
["bitfinex","BTCUSD",1732790617646,0.105097,95150.0,95149.0,0.11284521]
["bitfinex","BTCUSD",1732790618640,0.105097,95150.0,95149.0,0.01]
["bitfinex","BTCUSD",1732790619302,0.105097,95150.0,95149.0,0.007]
["bitfinex","BTCUSD",1732790619545,0.105097,95150.0,95149.0,0.008]
["bitfinex","BTCUSD",1732790619765,0.105097,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1732790620007,0.105097,95150.0,95149.0,0.004]
["bitfinex","BTCUSD",1732790620259,0.105097,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1732790620500,0.0816,95158.0,95135.0,0.09402192]
["bitfinex","BTCUSD",1732790620738,0.105108,95140.0,95136.0,0.19686713]
["bitfinex","BTCUSD",1732790620952,0.10511,95138.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732790621610,0.210207,95144.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732790621900,0.105107,95141.0,95136.0,0.10470547]
["bitfinex","BTCUSD",1732790622119,0.15282845,95145.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732790622340,0.15282845,95145.0,95136.0,0.10470546]
["bitfinex","BTCUSD",1732790622559,0.10511,95138.0,95136.0,0.10670546]
["bitfinex","BTCUSD",1732790622781,0.210207,95144.0,95136.0,0.10484521]
["bitfinex","BTCUSD",1732790623013,0.105108,95141.0,95136.0,0.10470547]
["bitfinex","BTCUSD",1732790623231,0.105108,95140.0,95136.0,0.10470547]
["bitfinex","BTCUSD",1732790623447,0.105108,95140.0,95136.0,0.10570547]
["bitfinex","BTCUSD",1732790623663,0.15282845,95145.0,95136.0,0.10570547]
["bitfinex","BTCUSD",1732790623883,0.105105,95143.0,95136.0,0.10570547]
["bitfinex","BTCUSD",1732790624129,0.15282845,95145.0,95136.0,0.10570547]
["bitfinex","BTCUSD",1732790624347,0.105106,95142.0,95136.0,0.10970547]
["bitfinex","BTCUSD",1732790624583,0.105106,95142.0,95136.0,0.10570547]
["bitfinex","BTCUSD",1732790624808,0.15282845,95145.0,95137.0,0.05019665]
["bitfinex","BTCUSD",1732790625035,0.210192,95152.0,95138.0,0.00186025]
["bitfinex","BTCUSD",1732790625261,0.210174,95159.0,95139.0,0.0754]
["bitfinex","BTCUSD",1732790625492,0.105091,95156.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732790625718,0.15282845,95160.0,95143.0,0.18724595]
["bitfinex","BTCUSD",1732790625719,0.210176,95158.0,95143.0,0.18724595]
["bitfinex","BTCUSD",1732790625939,0.105094,95153.0,95143.0,0.18724595]
["bitfinex","BTCUSD",1732790626392,0.105094,95153.0,95144.0,0.09408099]
["bitfinex","BTCUSD",1732790626619,0.105094,95153.0,95145.0,0.10470528]
["bitfinex","BTCUSD",1732790627332,0.210176,95158.0,95145.0,0.10470528]
["bitfinex","BTCUSD",1732790627563,0.105094,95153.0,95146.0,0.06860104]
["bitfinex","BTCUSD",1732790627800,0.105095,95152.0,95147.0,0.10470528]
["bitfinex","BTCUSD",1732790629174,0.105095,95152.0,95147.0,0.11070528]
["bitfinex","BTCUSD",1732790629619,0.105095,95152.0,95147.0,0.11370528]
["bitfinex","BTCUSD",1732790630675,0.210186,95154.0,95147.0,0.11370528]
["bitfinex","BTCUSD",1732790630925,0.315279,95154.0,95148.0,0.0358928]
["bitfinex","BTCUSD",1732790631145,0.105948,95160.0,95148.0,0.0358928]
["bitfinex","BTCUSD",1732790631378,0.000862,95160.0,95149.0,0.00186]
["bitfinex","BTCUSD",1732790631615,0.15369045,95160.0,95149.0,0.00186]
["bitfinex","BTCUSD",1732790632073,0.15369045,95160.0,95150.0,0.10284521]
["bitfinex","BTCUSD",1732790632304,0.105087,95159.0,95151.0,0.00185994]
["bitfinex","BTCUSD",1732790632518,0.105087,95159.0,95152.0,0.10284521]
["bitfinex","BTCUSD",1732790632773,0.000862,95160.0,95153.0,0.00185995]
["bitfinex","BTCUSD",1732790633010,0.000862,95160.0,95153.0,0.10470516]
["bitfinex","BTCUSD",1732790633273,0.105087,95159.0,95153.0,0.10470516]
["bitfinex","BTCUSD",1732790634187,0.000862,95160.0,95153.0,0.10470516]
["bitfinex","BTCUSD",1732790634188,0.211034,95160.0,95153.0,0.10470516]
["bitfinex","BTCUSD",1732790634430,0.105089,95158.0,95153.0,0.10470516]
["bitfinex","BTCUSD",1732790635337,0.105089,95158.0,95153.0,0.10870516]
["bitfinex","BTCUSD",1732790635577,0.105089,95158.0,95153.0,0.10670516]
["bitfinex","BTCUSD",1732790636070,0.105089,95158.0,95153.0,0.10470516]
["bitfinex","BTCUSD",1732790636292,0.105089,95158.0,95153.0,0.10970516]
["bitfinex","BTCUSD",1732790636518,0.211036,95160.0,95153.0,0.11170516]
["bitfinex","BTCUSD",1732790636747,0.210174,95159.0,95153.0,0.11170516]
["bitfinex","BTCUSD",1732790636973,0.10509,95157.0,95153.0,0.11170516]
["bitfinex","BTCUSD",1732790637226,0.210174,95159.0,95153.0,0.10984521]
["bitfinex","BTCUSD",1732790637227,0.315262,95159.0,95153.0,0.10984521]
["bitfinex","BTCUSD",1732790637692,0.105089,95158.0,95153.0,0.10984521]
["bitfinex","BTCUSD",1732790638401,0.105089,95157.0,95153.0,0.10784521]
["bitfinex","BTCUSD",1732790638671,0.105089,95157.0,95153.0,0.14541765]
["bitfinex","BTCUSD",1732790638933,0.210176,95158.0,95153.0,0.14041765]
["bitfinex","BTCUSD",1732790639163,0.10509,95157.0,95153.0,0.14241765]
["bitfinex","BTCUSD",1732790639357,0.105092,95154.0,95153.0,0.13841765]
["bitfinex","BTCUSD",1732790639617,0.105092,95154.0,95153.0,0.10984521]
["bitfinex","BTCUSD",1732790639836,0.105091,95155.0,95153.0,0.10484521]
["bitfinex","BTCUSD",1732790640063,0.210176,95158.0,95153.0,0.10484521]
["bitfinex","BTCUSD",1732790640283,0.210176,95158.0,95153.0,0.10784521]
["bitfinex","BTCUSD",1732790640495,0.10509,95156.0,95153.0,0.10784521]
["bitfinex","BTCUSD",1732790640730,0.10509,95156.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790641256,0.210176,95158.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790641476,0.105092,95154.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790641693,0.105092,95154.0,95153.0,0.10584521]
["bitfinex","BTCUSD",1732790642126,0.105092,95154.0,95153.0,0.10284521]
["bitfinex","BTCUSD",1732790642579,0.105092,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1732790643036,0.105092,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1732790643251,0.105089,95158.0,95153.0,0.04634268]
["bitfinex","BTCUSD",1732790643526,0.315261,95159.0,95153.0,0.14344957]
["bitfinex","BTCUSD",1732790643774,0.000862,95160.0,95153.0,0.14349042]
["bitfinex","BTCUSD",1732790643994,0.105092,95154.0,95153.0,0.09914774]
["bitfinex","BTCUSD",1732790644222,0.210178,95157.0,95151.0,0.14122162]
["bitfinex","BTCUSD",1732790644445,0.105093,95154.0,95153.0,0.003]
["bitfinex","BTCUSD",1732790645134,0.105093,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1732790645369,0.210174,95159.0,95153.0,0.005]
["bitfinex","BTCUSD",1732790645597,0.210174,95159.0,95155.0,0.09416713]
["bitfinex","BTCUSD",1732790645812,0.000862,95160.0,95155.0,0.09416713]
["bitfinex","BTCUSD",1732790645813,0.10509,95156.0,95155.0,0.09416713]
["bitfinex","BTCUSD",1732790646035,0.10509,95156.0,95155.0,0.13911557]
["bitfinex","BTCUSD",1732790646951,0.210176,95158.0,95155.0,0.13911557]
["bitfinex","BTCUSD",1732790647190,0.105089,95157.0,95155.0,0.13911557]
["bitfinex","BTCUSD",1732790647430,0.10509,95156.0,95155.0,0.09816713]
["bitfinex","BTCUSD",1732790647683,0.000862,95160.0,95155.0,0.09816713]
["bitfinex","BTCUSD",1732790647900,0.000862,95160.0,95159.0,0.29338249]
["bitfinex","BTCUSD",1732790648122,0.000862,95160.0,95159.0,0.20793221]
["bitfinex","BTCUSD",1732790648359,0.000862,95160.0,95159.0,0.4451613]
["bitfinex","BTCUSD",1732790648644,0.0008624,95162.0,95161.0,0.105085]
["bitfinex","BTCUSD",1732790648860,0.0008624,95162.0,95161.0,0.60671937]
["bitfinex","BTCUSD",1732790649081,0.0008624,95162.0,95161.0,0.60485976]
["bitfinex","BTCUSD",1732790649971,0.0008624,95162.0,95161.0,0.61285976]
["bitfinex","BTCUSD",1732790650713,0.0008624,95162.0,95161.0,0.62185976]
["bitfinex","BTCUSD",1732790650943,0.0008624,95162.0,95161.0,0.72469122]
["bitfinex","BTCUSD",1732790651411,0.0008624,95162.0,95161.0,0.72869122]
["bitfinex","BTCUSD",1732790651873,0.0008624,95162.0,95161.0,0.72469122]
["bitfinex","BTCUSD",1732790652101,0.0008624,95162.0,95161.0,0.72969122]
["bitfinex","BTCUSD",1732790652325,0.0008624,95162.0,95161.0,0.71269122]
["bitfinex","BTCUSD",1732790652752,0.0008624,95162.0,95161.0,0.71669122]
["bitfinex","BTCUSD",1732790652981,0.0008624,95162.0,95161.0,0.71229891]
["bitfinex","BTCUSD",1732790653441,0.0008624,95162.0,95161.0,0.9564945]
["bitfinex","BTCUSD",1732790654028,0.0008624,95162.0,95161.0,0.96760911]
["bitfinex","BTCUSD",1732790654233,0.0008624,95162.0,95161.0,0.72341352]
["bitfinex","BTCUSD",1732790654445,0.0008624,95162.0,95161.0,0.87841352]
["bitfinex","BTCUSD",1732790654668,0.0008624,95162.0,95161.0,0.96411352]
["bitfinex","BTCUSD",1732790654884,0.0008624,95162.0,95161.0,1.45424686]
["bitfinex","BTCUSD",1732790655329,0.0008624,95162.0,95161.0,0.96411352]
["bitfinex","BTCUSD",1732790655581,0.0008619,95176.0,95166.0,0.01]
["bitfinex","BTCUSD",1732790655802,0.0008619,95176.0,95174.0,0.18811998]
["bitfinex","BTCUSD",1732790656042,0.0008619,95176.0,95175.0,0.59304195]
["bitfinex","BTCUSD",1732790656319,0.0008619,95176.0,95175.0,0.59118247]
["bitfinex","BTCUSD",1732790656552,0.0008619,95176.0,95175.0,0.24394523]
["bitfinex","BTCUSD",1732790656999,0.1059299,95176.0,95175.0,0.24394523]
["bitfinex","BTCUSD",1732790657225,0.1059299,95176.0,95175.0,0.57906129]
["bitfinex","BTCUSD",1732790657462,0.1059299,95176.0,95175.0,0.009]
["bitfinex","BTCUSD",1732790658352,0.1059299,95176.0,95175.0,0.013]
["bitfinex","BTCUSD",1732790659984,0.0008619,95176.0,95175.0,0.013]
["bitfinex","BTCUSD",1732790660445,0.1059299,95176.0,95175.0,0.013]
["bitfinex","BTCUSD",1732790660887,0.0008619,95176.0,95175.0,0.013]
["bitfinex","BTCUSD",1732790661344,0.0008619,95176.0,95175.0,0.07275363]
["bitfinex","BTCUSD",1732790663364,0.0008619,95176.0,95175.0,0.013]
["bitfinex","BTCUSD",1732790669271,0.0008619,95176.0,95175.0,0.10706463]
["bitfinex","BTCUSD",1732790669523,0.0008619,95176.0,95175.0,0.013]
["bitfinex","BTCUSD",1732790669737,0.0008619,95176.0,95175.0,0.20982781]
["bitfinex","BTCUSD",1732790669959,0.0008619,95176.0,95175.0,0.22091421]
["bitfinex","BTCUSD",1732790670171,0.0008619,95176.0,95175.0,0.40598786]
["bitfinex","BTCUSD",1732790670654,0.0008622,95182.0,95181.0,0.105062]
["bitfinex","BTCUSD",1732790670867,0.0008622,95182.0,95181.0,0.34885473]
["bitfinex","BTCUSD",1732790671098,0.0008622,95182.0,95181.0,0.55476253]
["bitfinex","BTCUSD",1732790671317,0.0008622,95182.0,95181.0,0.74269255]
["bitfinex","BTCUSD",1732790671578,0.0008622,95182.0,95181.0,0.65759399]
["bitfinex","BTCUSD",1732790672253,0.0008622,95182.0,95181.0,0.66059399]
["bitfinex","BTCUSD",1732790672462,0.0008622,95182.0,95181.0,0.66759399]
["bitfinex","BTCUSD",1732790673610,0.0008622,95182.0,95181.0,0.85541036]
["bitfinex","BTCUSD",1732790674357,0.0008622,95182.0,95181.0,0.79879399]
["bitfinex","BTCUSD",1732790674840,0.210059,95212.0,95186.0,0.220113]
["bitfinex","BTCUSD",1732790674841,0.105034,95207.0,95186.0,0.220113]
["bitfinex","BTCUSD",1732790675057,0.105034,95207.0,95196.0,0.09384461]
["bitfinex","BTCUSD",1732790675281,0.210066,95208.0,95197.0,0.00185911]
["bitfinex","BTCUSD",1732790675557,0.0763,95214.0,95197.0,0.00185911]
["bitfinex","BTCUSD",1732790675773,0.105038,95204.0,95197.0,0.00185911]
["bitfinex","BTCUSD",1732790676010,0.105033,95208.0,95192.0,0.10690913]
["bitfinex","BTCUSD",1732790676250,0.105033,95208.0,95193.0,0.19393626]
["bitfinex","BTCUSD",1732790676470,0.105033,95208.0,95194.0,0.00185911]
["bitfinex","BTCUSD",1732790676710,0.105031,95210.0,95195.0,0.10690611]
["bitfinex","BTCUSD",1732790676932,0.020528,95206.0,95195.0,0.00185911]
["bitfinex","BTCUSD",1732790677436,0.105894,95209.0,95196.0,0.10284521]
["bitfinex","BTCUSD",1732790677646,0.000862,95209.0,95197.0,0.10690305]
["bitfinex","BTCUSD",1732790677859,0.000862,95209.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1732790678094,0.000862,95209.0,95201.0,0.105039]
["bitfinex","BTCUSD",1732790678334,0.000862,95209.0,95202.0,0.00185897]
["bitfinex","BTCUSD",1732790678567,0.000862,95209.0,95202.0,0.15526844]
["bitfinex","BTCUSD",1732790678780,0.000862,95209.0,95202.0,0.05022944]
["bitfinex","BTCUSD",1732790679502,0.000862,95209.0,95202.0,0.05122944]
["bitfinex","BTCUSD",1732790679717,0.000862,95209.0,95202.0,0.15407465]
["bitfinex","BTCUSD",1732790679942,0.000862,95209.0,95203.0,0.10284521]
["bitfinex","BTCUSD",1732790680177,0.000862,95209.0,95204.0,0.00185888]
["bitfinex","BTCUSD",1732790682619,0.000862,95209.0,95205.0,0.10670412]
["bitfinex","BTCUSD",1732790682829,0.105035,95206.0,95205.0,0.01298827]
["bitfinex","BTCUSD",1732790684168,0.105035,95206.0,95205.0,0.01098827]
["bitfinex","BTCUSD",1732790684619,0.105035,95206.0,95205.0,0.003]
["bitfinex","BTCUSD",1732790684826,0.105035,95206.0,95205.0,0.004]
["bitfinex","BTCUSD",1732790687294,0.105034,95207.0,95205.0,0.004]
["bitfinex","BTCUSD",1732790687506,0.000862,95209.0,95205.0,0.004]
["bitfinex","BTCUSD",1732790687507,0.105894,95209.0,95205.0,0.004]
["bitfinex","BTCUSD",1732790687757,0.000862,95209.0,95205.0,0.004]
["bitfinex","BTCUSD",1732790687978,0.000862,95209.0,95205.0,0.0137753]
["bitfinex","BTCUSD",1732790688191,0.000862,95209.0,95205.0,0.003]
["bitfinex","BTCUSD",1732790688409,0.000862,95209.0,95199.0,0.00185905]
["bitfinex","BTCUSD",1732790688635,0.000862,95209.0,95205.0,0.001]
["bitfinex","BTCUSD",1732790688879,0.000862,95209.0,95205.0,0.003]
["bitfinex","BTCUSD",1732790689098,0.105035,95207.0,95200.0,0.10470422]
["bitfinex","BTCUSD",1732790689348,0.000862,95209.0,95201.0,0.03500038]
["bitfinex","BTCUSD",1732790689561,0.000862,95209.0,95205.0,0.001]
["bitfinex","BTCUSD",1732790689797,0.000862,95209.0,95206.0,0.10470415]
["bitfinex","BTCUSD",1732790691666,0.105034,95207.0,95206.0,0.10284521]
["bitfinex","BTCUSD",1732790691889,0.105894,95209.0,95206.0,0.10284521]
["bitfinex","BTCUSD",1732790692102,0.105033,95208.0,95206.0,0.10384521]
["bitfinex","BTCUSD",1732790692344,0.000862,95209.0,95206.0,0.10484521]
["bitfinex","BTCUSD",1732790692552,0.105034,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1732790692981,0.105034,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1732790693198,0.105034,95207.0,95206.0,0.01223067]
["bitfinex","BTCUSD",1732790693417,0.105034,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1732790694333,0.105034,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1732790694766,0.105034,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1732790695031,0.105034,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1732790700333,0.105894,95209.0,95206.0,0.003]
["bitfinex","BTCUSD",1732790700777,0.105033,95208.0,95206.0,0.003]
["bitfinex","BTCUSD",1732790701004,0.105034,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1732790701229,0.183934,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1732790701456,0.183934,95207.0,95200.0,0.01093993]
["bitfinex","BTCUSD",1732790701457,0.105036,95205.0,95200.0,0.01093993]
["bitfinex","BTCUSD",1732790701700,0.0789,95207.0,95200.0,0.01093993]
["bitfinex","BTCUSD",1732790701930,0.183934,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1732790702179,0.105036,95205.0,95199.0,0.09385427]
["bitfinex","BTCUSD",1732790702427,0.183934,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1732790702712,0.183934,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1732790704557,0.105037,95205.0,95200.0,0.09385427]
["bitfinex","BTCUSD",1732790704789,0.105037,95204.0,95200.0,0.09385427]
["bitfinex","BTCUSD",1732790705333,0.288969,95207.0,95200.0,0.09385427]
["bitfinex","BTCUSD",1732790705565,0.21007,95206.0,95201.0,0.09385427]
["bitfinex","BTCUSD",1732790705790,0.288969,95207.0,95201.0,0.09385427]
["bitfinex","BTCUSD",1732790706280,0.105037,95204.0,95201.0,0.09385427]
["bitfinex","BTCUSD",1732790706750,0.0789,95207.0,95202.0,0.09385427]
["bitfinex","BTCUSD",1732790706985,0.105036,95206.0,95202.0,0.09385427]
["bitfinex","BTCUSD",1732790707232,0.10504,95201.0,95200.0,0.09885427]
["bitfinex","BTCUSD",1732790707675,0.420146,95205.0,95200.0,0.09885427]
["bitfinex","BTCUSD",1732790707676,0.210073,95205.0,95200.0,0.09885427]
["bitfinex","BTCUSD",1732790707956,0.105038,95204.0,95200.0,0.09585427]
["bitfinex","BTCUSD",1732790708169,0.105039,95203.0,95200.0,0.09785427]
["bitfinex","BTCUSD",1732790708392,0.105039,95203.0,95199.0,0.10474752]
["bitfinex","BTCUSD",1732790708629,0.0789,95207.0,95201.0,0.001]
["bitfinex","BTCUSD",1732790708869,0.105038,95203.0,95201.0,0.001]
["bitfinex","BTCUSD",1732790709107,0.10504,95201.0,95200.0,0.09385427]
["bitfinex","BTCUSD",1732790709357,0.10504,95201.0,95200.0,0.09802136]
["bitfinex","BTCUSD",1732790709576,0.10504,95201.0,95199.0,0.10491461]
["bitfinex","BTCUSD",1732790709795,0.10504,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1732790710024,0.10504,95201.0,95200.0,0.09602136]
["bitfinex","BTCUSD",1732790710799,0.10504,95201.0,95200.0,0.01005679]
["bitfinex","BTCUSD",1732790711034,0.23360696,95201.0,95200.0,0.01005679]
["bitfinex","BTCUSD",1732790711266,0.35758521,95201.0,95200.0,0.01005679]
["bitfinex","BTCUSD",1732790711492,0.25254521,95201.0,95188.0,0.09402136]
["bitfinex","BTCUSD",1732790711751,0.02130737,95205.0,95176.0,0.01297772]
["bitfinex","BTCUSD",1732790711752,0.23536,95183.0,95177.0,0.09402136]
["bitfinex","BTCUSD",1732790712002,0.23536,95183.0,95182.0,0.00978186]
["bitfinex","BTCUSD",1732790712709,0.210103,95191.0,95182.0,0.00978186]
["bitfinex","BTCUSD",1732790712951,0.02207682,95215.0,95183.0,0.00805826]
["bitfinex","BTCUSD",1732790712952,0.0804,95198.0,95183.0,0.00805826]
["bitfinex","BTCUSD",1732790713222,0.105051,95192.0,95184.0,0.00805826]
["bitfinex","BTCUSD",1732790713455,0.02058223,95194.0,95185.0,0.10207962]
["bitfinex","BTCUSD",1732790713698,0.105052,95191.0,95186.0,0.10210779]
["bitfinex","BTCUSD",1732790713931,0.105052,95191.0,95187.0,0.10210779]
["bitfinex","BTCUSD",1732790714191,0.105053,95190.0,95188.0,0.00805826]
["bitfinex","BTCUSD",1732790714634,0.105051,95192.0,95189.0,0.00805826]
["bitfinex","BTCUSD",1732790714849,0.105051,95192.0,95186.0,0.09404953]
["bitfinex","BTCUSD",1732790714850,0.105051,95192.0,95190.0,0.00805826]
["bitfinex","BTCUSD",1732790715091,0.105051,95192.0,95187.0,0.09404953]
["bitfinex","BTCUSD",1732790715092,0.105051,95192.0,95191.0,0.00805826]
["bitfinex","BTCUSD",1732790716093,0.16767332,95192.0,95191.0,0.00805826]
["bitfinex","BTCUSD",1732790716351,0.10691796,95192.0,95191.0,0.00805826]
["bitfinex","BTCUSD",1732790717328,0.105051,95192.0,95191.0,0.00805826]
["bitfinex","BTCUSD",1732790717551,0.02058223,95194.0,95191.0,0.00805826]
["bitfinex","BTCUSD",1732790717785,0.0492,95210.0,95193.0,0.09404953]
["bitfinex","BTCUSD",1732790718006,0.105039,95203.0,95195.0,0.09401915]
["bitfinex","BTCUSD",1732790718287,0.02091224,95202.0,95197.0,0.09401915]
["bitfinex","BTCUSD",1732790718523,0.105039,95203.0,95198.0,0.00805826]
["bitfinex","BTCUSD",1732790718755,0.21007,95206.0,95199.0,0.00805826]
["bitfinex","BTCUSD",1732790718756,0.10504,95202.0,95199.0,0.00805826]
["bitfinex","BTCUSD",1732790718972,0.10504,95202.0,95200.0,0.00805826]
["bitfinex","BTCUSD",1732790719208,0.10504,95202.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790719209,0.10504,95202.0,95201.0,0.00805826]
["bitfinex","BTCUSD",1732790719706,0.02132159,95205.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790719942,0.210077,95203.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790720181,0.10504,95202.0,95197.0,0.09401915]
["bitfinex","BTCUSD",1732790720405,0.02132159,95205.0,95197.0,0.09401915]
["bitfinex","BTCUSD",1732790720634,0.105039,95203.0,95197.0,0.09401915]
["bitfinex","BTCUSD",1732790721556,0.02132159,95205.0,95199.0,0.09401915]
["bitfinex","BTCUSD",1732790721770,0.10504,95202.0,95199.0,0.09401915]
["bitfinex","BTCUSD",1732790722013,0.10504,95202.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790722260,0.02132159,95205.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790722496,0.02132159,95205.0,95193.0,0.19934155]
["bitfinex","BTCUSD",1732790722497,0.105042,95200.0,95197.0,0.09401915]
["bitfinex","BTCUSD",1732790722720,0.105042,95200.0,95193.0,0.01124249]
["bitfinex","BTCUSD",1732790722721,0.02132159,95205.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790723872,0.210075,95204.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790724099,0.105042,95200.0,95197.0,0.09401915]
["bitfinex","BTCUSD",1732790724319,0.105042,95200.0,95195.0,0.14107429]
["bitfinex","BTCUSD",1732790724320,0.210075,95204.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790724569,0.10504,95202.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790724991,0.210075,95204.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790725200,0.105039,95203.0,95198.0,0.09401915]
["bitfinex","BTCUSD",1732790725423,0.10504,95201.0,95199.0,0.09401915]
["bitfinex","BTCUSD",1732790725687,0.02132159,95205.0,95200.0,0.02494613]
["bitfinex","BTCUSD",1732790725970,0.02132159,95205.0,95202.0,0.18809906]
["bitfinex","BTCUSD",1732790726184,0.02132159,95205.0,95203.0,0.53489625]
["bitfinex","BTCUSD",1732790726398,0.0008618,95207.0,95202.0,0.17172844]
["bitfinex","BTCUSD",1732790726627,0.0008618,95207.0,95203.0,0.00185896]
["bitfinex","BTCUSD",1732790726844,0.0008618,95205.0,95203.0,0.00185896]
["bitfinex","BTCUSD",1732790727326,0.0008618,95205.0,95203.0,0.0957874]
["bitfinex","BTCUSD",1732790727720,0.0008618,95205.0,95203.0,0.09579459]
["bitfinex","BTCUSD",1732790728364,0.0008618,95205.0,95203.0,0.09779459]
["bitfinex","BTCUSD",1732790728815,0.0008618,95205.0,95203.0,0.09593563]
["bitfinex","BTCUSD",1732790729041,0.0008618,95205.0,95203.0,0.09779461]
["bitfinex","BTCUSD",1732790729260,0.0008618,95205.0,95203.0,0.001]
["bitfinex","BTCUSD",1732790729478,0.0008618,95205.0,95203.0,0.00485898]
["bitfinex","BTCUSD",1732790729732,0.0008618,95205.0,95203.0,0.00185898]
["bitfinex","BTCUSD",1732790730169,0.0008618,95205.0,95203.0,0.00385898]
["bitfinex","BTCUSD",1732790730603,0.0008618,95205.0,95203.0,0.002]
["bitfinex","BTCUSD",1732790730828,0.0008618,95205.0,95203.0,0.00385899]
["bitfinex","BTCUSD",1732790731107,0.0008618,95205.0,95204.0,0.00185897]
["bitfinex","BTCUSD",1732790731335,0.0008618,95205.0,95203.0,0.09879462]
["bitfinex","BTCUSD",1732790731777,0.0008618,95205.0,95203.0,0.00485899]
["bitfinex","BTCUSD",1732790731989,0.0008618,95205.0,95204.0,0.00185897]
["bitfinex","BTCUSD",1732790732207,0.0008618,95205.0,95203.0,0.002]
["bitfinex","BTCUSD",1732790732421,0.0008618,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1732790732871,0.0008618,95205.0,95204.0,0.00185897]
["bitfinex","BTCUSD",1732790733106,0.0008618,95205.0,95203.0,0.00185897]
["bitfinex","BTCUSD",1732790733315,0.0008618,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790734274,0.0008618,95205.0,95204.0,0.00385897]
["bitfinex","BTCUSD",1732790734755,0.0008618,95205.0,95203.0,0.00185899]
["bitfinex","BTCUSD",1732790734979,0.0008618,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1732790735667,0.0008618,95205.0,95204.0,0.00385898]
["bitfinex","BTCUSD",1732790735873,0.0008618,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790737013,0.0008618,95205.0,95204.0,0.16462564]
["bitfinex","BTCUSD",1732790737949,0.0008618,95205.0,95204.0,0.35136264]
["bitfinex","BTCUSD",1732790738192,0.0008618,95205.0,95204.0,0.69723333]
["bitfinex","BTCUSD",1732790738418,0.0008618,95205.0,95204.0,0.80037373]
["bitfinex","BTCUSD",1732790738644,0.0008618,95205.0,95204.0,0.70352573]
["bitfinex","BTCUSD",1732790738875,0.0008618,95205.0,95204.0,0.89432307]
["bitfinex","BTCUSD",1732790739105,0.0008618,95205.0,95204.0,0.89332307]
["bitfinex","BTCUSD",1732790739347,0.0008618,95205.0,95204.0,0.70252573]
["bitfinex","BTCUSD",1732790739565,0.0008618,95205.0,95204.0,0.71652573]
["bitfinex","BTCUSD",1732790740214,0.0008618,95205.0,95204.0,0.85715378]
["bitfinex","BTCUSD",1732790740444,0.0008618,95205.0,95204.0,0.40750366]
["bitfinex","BTCUSD",1732790741116,0.0008618,95205.0,95204.0,0.5472981]
["bitfinex","BTCUSD",1732790741337,0.0008618,95205.0,95204.0,0.40650366]
["bitfinex","BTCUSD",1732790741542,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790742850,0.0008618,95205.0,95204.0,0.50233856]
["bitfinex","BTCUSD",1732790743297,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790743516,0.0008618,95205.0,95204.0,0.50232418]
["bitfinex","BTCUSD",1732790743764,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790744417,0.0008618,95205.0,95204.0,0.50230669]
["bitfinex","BTCUSD",1732790744840,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790745064,0.0008618,95205.0,95204.0,0.50230669]
["bitfinex","BTCUSD",1732790745293,0.0008618,95205.0,95204.0,0.50230459]
["bitfinex","BTCUSD",1732790745509,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790749770,0.0008618,95205.0,95204.0,0.50228663]
["bitfinex","BTCUSD",1732790750477,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790750920,0.0008618,95205.0,95204.0,0.50228663]
["bitfinex","BTCUSD",1732790751133,0.0008618,95205.0,95204.0,0.40850366]
["bitfinex","BTCUSD",1732790751362,0.0008618,95205.0,95204.0,0.10784521]
["bitfinex","BTCUSD",1732790751604,0.0008618,95205.0,95204.0,0.10970415]
["bitfinex","BTCUSD",1732790752256,0.0008618,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732790752257,0.1058978,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732790752475,0.2332978,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732790753430,0.1058978,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732790756625,0.1058978,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790757061,0.1058978,95205.0,95204.0,0.004]
["bitfinex","BTCUSD",1732790757297,0.0008618,95205.0,95204.0,0.004]
["bitfinex","BTCUSD",1732790757751,0.1058978,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790758016,0.0008618,95205.0,95204.0,0.10484521]
["bitfinex","BTCUSD",1732790758260,0.0008618,95205.0,95204.0,0.11651564]
["bitfinex","BTCUSD",1732790758977,0.0008618,95205.0,95204.0,0.22155264]
["bitfinex","BTCUSD",1732790759217,0.0008618,95205.0,95204.0,0.30665264]
["bitfinex","BTCUSD",1732790759441,0.0008618,95205.0,95204.0,0.29665264]
["bitfinex","BTCUSD",1732790759665,0.0008618,95205.0,95204.0,0.29865264]
["bitfinex","BTCUSD",1732790759897,0.0008618,95205.0,95204.0,0.29665264]
["bitfinex","BTCUSD",1732790760880,0.0008618,95205.0,95204.0,0.29965264]
["bitfinex","BTCUSD",1732790761096,0.0008618,95205.0,95204.0,0.30965264]
["bitfinex","BTCUSD",1732790761542,0.0008618,95205.0,95204.0,0.29965264]
["bitfinex","BTCUSD",1732790762537,0.0008618,95205.0,95204.0,0.39339848]
["bitfinex","BTCUSD",1732790763452,0.0008618,95205.0,95204.0,0.29965264]
["bitfinex","BTCUSD",1732790764109,0.0008618,95205.0,95204.0,0.30965264]
["bitfinex","BTCUSD",1732790764577,0.0008618,95205.0,95204.0,0.29965264]
["bitfinex","BTCUSD",1732790764792,0.0008618,95205.0,95204.0,0.30965264]
["bitfinex","BTCUSD",1732790765011,0.0008618,95205.0,95204.0,0.29965264]
["bitfinex","BTCUSD",1732790765485,0.0008618,95205.0,95204.0,0.19461564]
["bitfinex","BTCUSD",1732790765753,0.0008618,95205.0,95204.0,0.1964745]
["bitfinex","BTCUSD",1732790765969,0.0008618,95205.0,95204.0,0.64440555]
["bitfinex","BTCUSD",1732790766194,0.0008618,95205.0,95204.0,0.64254669]
["bitfinex","BTCUSD",1732790766412,0.0008618,95205.0,95204.0,0.4402714]
["bitfinex","BTCUSD",1732790767349,0.0008618,95205.0,95204.0,0.74768317]
["bitfinex","BTCUSD",1732790768057,0.0008618,95205.0,95204.0,0.89768317]
["bitfinex","BTCUSD",1732790768275,0.0008618,95205.0,95204.0,0.75706441]
["bitfinex","BTCUSD",1732790770785,0.0008618,95205.0,95204.0,0.84513447]
["bitfinex","BTCUSD",1732790771477,0.0008618,95205.0,95204.0,0.84313447]
["bitfinex","BTCUSD",1732790771715,0.0008618,95205.0,95204.0,0.81666441]
["bitfinex","BTCUSD",1732790772166,0.0008618,95205.0,95204.0,0.81366441]
["bitfinex","BTCUSD",1732790772409,0.0008618,95205.0,95204.0,0.81766441]
["bitfinex","BTCUSD",1732790772653,0.0008618,95205.0,95204.0,0.80966441]
["bitfinex","BTCUSD",1732790773112,0.0008618,95205.0,95204.0,0.81866441]
["bitfinex","BTCUSD",1732790773345,0.0008618,95205.0,95204.0,0.80966441]
["bitfinex","BTCUSD",1732790773568,0.0008618,95205.0,95204.0,0.80641803]
["bitfinex","BTCUSD",1732790773804,0.0008618,95205.0,95204.0,0.81041803]
["bitfinex","BTCUSD",1732790774288,0.0008618,95205.0,95204.0,0.83688317]
["bitfinex","BTCUSD",1732790774742,0.0008618,95205.0,95204.0,0.85288317]
["bitfinex","BTCUSD",1732790774968,0.0008618,95205.0,95204.0,0.84688317]
["bitfinex","BTCUSD",1732790775188,0.0008618,95205.0,95204.0,0.83788317]
["bitfinex","BTCUSD",1732790775418,0.0008618,95205.0,95204.0,0.85388317]
["bitfinex","BTCUSD",1732790776370,0.0008618,95205.0,95204.0,0.84488317]
["bitfinex","BTCUSD",1732790776576,0.0008618,95205.0,95204.0,0.85388317]
["bitfinex","BTCUSD",1732790776789,0.0008618,95205.0,95204.0,0.84688317]
["bitfinex","BTCUSD",1732790777012,0.0008618,95205.0,95204.0,0.85388317]
["bitfinex","BTCUSD",1732790777764,0.0008618,95205.0,95204.0,0.84688317]
["bitfinex","BTCUSD",1732790778190,0.0008618,95205.0,95204.0,0.85260023]
["bitfinex","BTCUSD",1732790778409,0.0008618,95205.0,95204.0,0.84360023]
["bitfinex","BTCUSD",1732790778654,0.0008618,95205.0,95204.0,0.82213509]
["bitfinex","BTCUSD",1732790779112,0.0008618,95205.0,95204.0,0.81313509]
["bitfinex","BTCUSD",1732790779329,0.0008618,95205.0,95204.0,0.82213509]
["bitfinex","BTCUSD",1732790779553,0.0008618,95205.0,95204.0,0.81313509]
["bitfinex","BTCUSD",1732790780018,0.0008618,95205.0,95204.0,0.81413509]
["bitfinex","BTCUSD",1732790780260,0.0008618,95205.0,95204.0,0.82213509]
["bitfinex","BTCUSD",1732790780486,0.0008618,95205.0,95204.0,0.51925264]
["bitfinex","BTCUSD",1732790780705,0.0008618,95205.0,95204.0,0.45365264]
["bitfinex","BTCUSD",1732790780940,0.0008618,95205.0,95204.0,0.37755264]
["bitfinex","BTCUSD",1732790781177,0.0008618,95205.0,95204.0,0.38555264]
["bitfinex","BTCUSD",1732790781602,0.0008618,95205.0,95204.0,0.52651998]
["bitfinex","BTCUSD",1732790781850,0.0008618,95205.0,95204.0,0.52651801]
["bitfinex","BTCUSD",1732790782084,0.0008618,95205.0,95204.0,0.57347719]
["bitfinex","BTCUSD",1732790782341,0.0008618,95205.0,95204.0,0.38555264]
["bitfinex","BTCUSD",1732790782791,0.0008618,95205.0,95204.0,0.26984521]
["bitfinex","BTCUSD",1732790783016,0.0008618,95205.0,95204.0,0.36387597]
["bitfinex","BTCUSD",1732790783263,0.0008618,95205.0,95204.0,0.26984521]
["bitfinex","BTCUSD",1732790783490,0.0008618,95205.0,95204.0,0.46892079]
["bitfinex","BTCUSD",1732790783733,0.0008618,95205.0,95204.0,0.7501148]
["bitfinex","BTCUSD",1732790783992,0.0008618,95205.0,95204.0,0.85294626]
["bitfinex","BTCUSD",1732790784209,0.0008618,95205.0,95204.0,0.85994626]
["bitfinex","BTCUSD",1732790784675,0.0008618,95205.0,95204.0,0.84394626]
["bitfinex","BTCUSD",1732790785142,0.0008618,95205.0,95204.0,0.85094626]
["bitfinex","BTCUSD",1732790785383,0.0008618,95205.0,95204.0,0.86094626]
["bitfinex","BTCUSD",1732790785655,0.0008618,95205.0,95204.0,0.90041809]
["bitfinex","BTCUSD",1732790785869,0.0008618,95205.0,95204.0,1.30614238]
["bitfinex","BTCUSD",1732790786096,0.0008618,95205.0,95204.0,0.89141809]
["bitfinex","BTCUSD",1732790786328,0.0008618,95205.0,95204.0,0.90041809]
["bitfinex","BTCUSD",1732790786566,0.0008618,95205.0,95204.0,0.5950855]
["bitfinex","BTCUSD",1732790786797,0.0008618,95205.0,95204.0,0.87019373]
["bitfinex","BTCUSD",1732790787280,0.0008618,95205.0,95204.0,0.87819373]
["bitfinex","BTCUSD",1732790787529,0.0008618,95205.0,95204.0,0.5960855]
["bitfinex","BTCUSD",1732790787747,0.0008618,95205.0,95204.0,0.87021647]
["bitfinex","BTCUSD",1732790787960,0.0008618,95205.0,95204.0,0.87921647]
["bitfinex","BTCUSD",1732790788173,0.0008618,95205.0,95204.0,0.88721647]
["bitfinex","BTCUSD",1732790788396,0.0008618,95205.0,95204.0,0.88724614]
["bitfinex","BTCUSD",1732790788617,0.0008618,95205.0,95204.0,0.99864011]
["bitfinex","BTCUSD",1732790788886,0.0008618,95205.0,95204.0,0.8872448]
["bitfinex","BTCUSD",1732790789116,0.0008618,95205.0,95204.0,0.6050855]
["bitfinex","BTCUSD",1732790790034,0.0008618,95205.0,95204.0,0.8872448]
["bitfinex","BTCUSD",1732790790252,0.0008618,95205.0,95204.0,1.28065125]
["bitfinex","BTCUSD",1732790790712,0.0008618,95205.0,95204.0,0.99828375]
["bitfinex","BTCUSD",1732790791153,0.0008618,95205.0,95204.0,1.28034965]
["bitfinex","BTCUSD",1732790791583,0.0008618,95205.0,95204.0,0.6050855]
["bitfinex","BTCUSD",1732790795445,0.0008618,95205.0,95204.0,0.5281855]
["bitfinex","BTCUSD",1732790795671,0.0008618,95205.0,95204.0,0.47771367]
["bitfinex","BTCUSD",1732790795895,0.0008618,95205.0,95204.0,0.46871367]
["bitfinex","BTCUSD",1732790796117,0.0008618,95205.0,95204.0,0.47771367]
["bitfinex","BTCUSD",1732790796550,0.0008618,95205.0,95204.0,0.70485672]
["bitfinex","BTCUSD",1732790796794,0.0008618,95205.0,95204.0,0.46971367]
["bitfinex","BTCUSD",1732790797007,0.0008618,95205.0,95204.0,0.47771367]
["bitfinex","BTCUSD",1732790797219,0.0008618,95205.0,95204.0,0.71287706]
["bitfinex","BTCUSD",1732790798165,0.0008618,95205.0,95204.0,0.47771367]
["bitfinex","BTCUSD",1732790798396,0.0008618,95205.0,95204.0,0.66587774]
["bitfinex","BTCUSD",1732790798615,0.0008618,95205.0,95204.0,0.61884119]
["bitfinex","BTCUSD",1732790798828,0.0008618,95205.0,95204.0,0.47771367]
["bitfinex","BTCUSD",1732790799088,0.0008618,95205.0,95204.0,0.51380173]
["bitfinex","BTCUSD",1732790799794,0.0008618,95205.0,95204.0,0.61883873]
["bitfinex","BTCUSD",1732790800491,0.0008618,95205.0,95204.0,0.47771367]
["bitfinex","BTCUSD",1732790801225,0.0008618,95205.0,95204.0,0.26984521]
["bitfinex","BTCUSD",1732790801689,0.0008618,95205.0,95204.0,0.37488221]
["bitfinex","BTCUSD",1732790801931,0.0008618,95205.0,95204.0,0.26984521]
["bitfinex","BTCUSD",1732790802178,0.0008618,95205.0,95204.0,0.37488221]
["bitfinex","BTCUSD",1732790802420,0.0008618,95205.0,95204.0,0.44900928]
["bitfinex","BTCUSD",1732790802841,0.0008618,95205.0,95204.0,0.37267667]
["bitfinex","BTCUSD",1732790803333,0.0008618,95205.0,95204.0,0.36367667]
["bitfinex","BTCUSD",1732790803544,0.0008618,95205.0,95204.0,0.54404961]
["bitfinex","BTCUSD",1732790803762,0.0008618,95205.0,95204.0,0.26084521]
["bitfinex","BTCUSD",1732790803976,0.0008618,95205.0,95204.0,0.35500619]
["bitfinex","BTCUSD",1732790804187,0.0008618,95205.0,95204.0,0.35500476]
["bitfinex","BTCUSD",1732790804412,0.1058978,95205.0,95204.0,0.25284521]
["bitfinex","BTCUSD",1732790804654,0.1058978,95205.0,95204.0,0.26984521]
["bitfinex","BTCUSD",1732790805114,0.1058978,95205.0,95204.0,0.28851473]
["bitfinex","BTCUSD",1732790805377,0.1832978,95205.0,95204.0,0.11984521]
["bitfinex","BTCUSD",1732790806465,0.1832978,95205.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732790806898,0.1832978,95205.0,95204.0,0.10584521]
["bitfinex","BTCUSD",1732790807564,0.1832978,95205.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732790807783,0.1832978,95205.0,95204.0,0.11184521]
["bitfinex","BTCUSD",1732790809930,0.29631316,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1732790811821,0.2310978,95205.0,95204.0,0.009]
["bitfinex","BTCUSD",1732790812738,0.2310978,95205.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732790814188,0.0008618,95205.0,95204.0,0.22874521]
["bitfinex","BTCUSD",1732790814428,0.0008618,95205.0,95204.0,0.72900311]
["bitfinex","BTCUSD",1732790814691,0.0008618,95205.0,95204.0,0.81766143]
["bitfinex","BTCUSD",1732790814897,0.0008618,95205.0,95204.0,0.92049289]
["bitfinex","BTCUSD",1732790815359,0.0008618,95205.0,95204.0,0.92256306]
["bitfinex","BTCUSD",1732790815593,0.0008618,95205.0,95204.0,0.59761367]
["bitfinex","BTCUSD",1732790815846,0.0008618,95205.0,95204.0,0.60561367]
["bitfinex","BTCUSD",1732790816070,0.0008618,95205.0,95204.0,0.59661367]
["bitfinex","BTCUSD",1732790816288,0.0008618,95205.0,95204.0,0.54821367]
["bitfinex","BTCUSD",1732790816500,0.0008618,95205.0,95204.0,0.36688221]
["bitfinex","BTCUSD",1732790816706,0.0008618,95205.0,95204.0,0.35788221]
["bitfinex","BTCUSD",1732790816919,0.0008618,95205.0,95204.0,0.36488221]
["bitfinex","BTCUSD",1732790817605,0.0008618,95205.0,95204.0,0.35788221]
["bitfinex","BTCUSD",1732790817831,0.0008618,95205.0,95204.0,0.36388221]
["bitfinex","BTCUSD",1732790818073,0.0008618,95205.0,95204.0,0.46671367]
["bitfinex","BTCUSD",1732790818328,0.0008618,95205.0,95204.0,0.47571367]
["bitfinex","BTCUSD",1732790818558,0.0008618,95205.0,95204.0,0.46671367]
["bitfinex","BTCUSD",1732790818771,0.0008618,95205.0,95204.0,0.47571367]
["bitfinex","BTCUSD",1732790819236,0.0008618,95205.0,95204.0,0.46971367]
["bitfinex","BTCUSD",1732790819473,0.0008618,95205.0,95204.0,0.47571367]
["bitfinex","BTCUSD",1732790819926,0.0008618,95205.0,95204.0,0.46971367]
["bitfinex","BTCUSD",1732790820179,0.0008618,95205.0,95204.0,0.46071367]
["bitfinex","BTCUSD",1732790820412,0.0008618,95205.0,95204.0,0.46771367]
["bitfinex","BTCUSD",1732790820656,0.1058978,95205.0,95204.0,0.20386641]
["bitfinex","BTCUSD",1732790820927,0.1828978,95205.0,95204.0,0.10984521]
["bitfinex","BTCUSD",1732790821192,0.1828978,95205.0,95204.0,0.007]
["bitfinex","BTCUSD",1732790821840,0.1828978,95205.0,95204.0,0.016]
["bitfinex","BTCUSD",1732790822282,0.1828978,95205.0,95204.0,0.007]
["bitfinex","BTCUSD",1732790822932,0.105044,95198.0,95194.0,0.01302743]
["bitfinex","BTCUSD",1732790823162,0.0778618,95205.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1732790823379,0.1828978,95205.0,95204.0,0.008]
["bitfinex","BTCUSD",1732790823863,0.1828978,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790824077,0.1828978,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1732790824511,0.26895946,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1732790824954,0.26895946,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1732790825641,0.1058978,95205.0,95204.0,0.10384521]
["bitfinex","BTCUSD",1732790826127,0.1058978,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1732790826368,0.0008618,95205.0,95204.0,0.10584521]
["bitfinex","BTCUSD",1732790826575,0.1058978,95205.0,95204.0,0.10584521]
["bitfinex","BTCUSD",1732790827223,0.30707836,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1732790828080,0.2332978,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1732790828292,0.2332978,95205.0,95204.0,0.00032932]
["bitfinex","BTCUSD",1732790828964,0.2332978,95205.0,95204.0,0.00132932]
["bitfinex","BTCUSD",1732790829394,0.2332978,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1732790829877,0.2332978,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790830315,0.31981836,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732790832134,0.31981836,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1732790832593,0.18266,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790834826,0.19395219,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790835044,0.26924693,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790835694,0.29024547,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790836615,0.21495073,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790836829,0.12605854,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790837284,0.10506,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790839433,0.25256,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790840798,0.25556,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790841008,0.34830907,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790841447,0.34830907,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732790841448,0.35330907,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732790842496,0.35030907,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732790842705,0.35430907,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732790843763,0.35030907,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732790843981,0.35430907,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732790844199,0.34930907,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732790844618,0.61915428,95183.0,95182.0,6e-07]
["bitfinex","BTCUSD",1732790844959,0.01,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790845162,0.28993396,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790845414,0.288067,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790847263,0.290067,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790847682,0.284067,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790847934,0.38681607,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790848144,0.38281607,95177.0,95176.0,0.0017238]
["bitfinex","BTCUSD",1732790848352,0.39081607,95177.0,95176.0,0.0027238]
["bitfinex","BTCUSD",1732790848575,0.40169774,95177.0,95176.0,0.0027238]
["bitfinex","BTCUSD",1732790848809,0.39969774,95177.0,95176.0,0.0027238]
["bitfinex","BTCUSD",1732790849040,0.40369774,95177.0,95176.0,0.0027238]
["bitfinex","BTCUSD",1732790852763,0.53499774,95177.0,95176.0,0.0027238]
["bitfinex","BTCUSD",1732790853700,0.63784295,95177.0,95176.0,8e-07]
["bitfinex","BTCUSD",1732790856360,0.54509388,95177.0,95176.0,8e-07]
["bitfinex","BTCUSD",1732790857488,0.54509388,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790857931,0.44224867,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790858144,0.43224867,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790858756,0.44224867,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790859436,0.53508013,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790859871,0.54508013,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790861391,0.64792534,95177.0,95176.0,0.0017248]
["bitfinex","BTCUSD",1732790862539,0.64792534,95177.0,95176.0,8e-07]
["bitfinex","BTCUSD",1732790866630,0.278082,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790866841,0.417182,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790868811,0.52002721,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790869201,0.52402721,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790869466,0.53202721,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790869700,0.63485867,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790869931,0.64599793,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790870619,0.66718321,95163.0,95162.0,0.001724]
["bitfinex","BTCUSD",1732790871086,0.66718321,95163.0,95162.0,1e-06]
["bitfinex","BTCUSD",1732790872457,0.01,95154.0,95153.0,0.0017242]
["bitfinex","BTCUSD",1732790872707,0.51533721,95154.0,95153.0,0.0017242]
["bitfinex","BTCUSD",1732790872935,0.278092,95154.0,95153.0,0.0017242]
["bitfinex","BTCUSD",1732790873169,0.288092,95154.0,95153.0,0.0017242]
["bitfinex","BTCUSD",1732790873626,0.288092,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790873872,0.3589367,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790874312,0.4858367,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790875031,0.4898367,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790875469,0.59268191,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790876833,0.46778191,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790877067,0.259092,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790877517,0.113092,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790877746,0.11495896,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790877968,0.11095896,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790878386,0.11395896,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790878659,0.16409036,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790878877,0.31909036,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790879105,0.3172234,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790879323,0.3092234,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790879771,0.3112234,95154.0,95153.0,8.506e-05]
["bitfinex","BTCUSD",1732790880002,0.4693234,95154.0,95153.0,6e-08]
["bitfinex","BTCUSD",1732790880212,0.4733234,95154.0,95153.0,6e-08]
["bitfinex","BTCUSD",1732790880428,0.57616861,95154.0,95153.0,6e-08]
["bitfinex","BTCUSD",1732790880851,0.57816861,95154.0,95153.0,6e-08]
["bitfinex","BTCUSD",1732790881113,0.115103,95144.0,95143.0,0.0017242]
["bitfinex","BTCUSD",1732790881364,0.115103,95144.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790881365,0.265119,95130.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790881594,0.368319,95130.0,95125.0,1e-06]
["bitfinex","BTCUSD",1732790882743,0.368319,95130.0,95095.0,0.0758]
["bitfinex","BTCUSD",1732790882744,0.115138,95113.0,95095.0,0.0758]
["bitfinex","BTCUSD",1732790882989,0.265138,95113.0,95095.0,0.0758]
["bitfinex","BTCUSD",1732790883714,0.115141,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790883922,0.39285317,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790884144,0.39098621,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790884976,0.30886709,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790885680,0.31386709,95110.0,95109.0,0.0010002]
["bitfinex","BTCUSD",1732790885889,0.36799849,95110.0,95109.0,0.0010002]
["bitfinex","BTCUSD",1732790886982,0.37699849,95110.0,95109.0,0.0010002]
["bitfinex","BTCUSD",1732790887890,0.37199849,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790888310,0.37699849,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790888753,0.37199849,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790888965,0.37599849,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790890276,0.36699849,95110.0,95109.0,2e-07]
["bitfinex","BTCUSD",1732790890481,0.265166,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790891604,0.255166,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790891820,0.105166,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790892047,0.10703296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790892227,0.10803296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790892749,0.10703296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790892978,0.10803296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790893222,0.11203296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790893444,0.10803296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790893659,0.11203296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790894363,0.11103296,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790894838,0.33942583,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790895098,0.33355887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790895317,0.33255887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790895559,0.34655887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790895803,0.33355887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790896018,0.33755887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790896264,0.34755887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790896729,0.33755887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790896963,0.34755887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790897157,0.33755887,95087.0,95086.0,0.001723]
["bitfinex","BTCUSD",1732790897438,0.255183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790898642,0.261183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790898882,0.267183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790899156,0.257183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790899395,0.270183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790899611,0.265183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790899832,0.258183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790900330,0.105183,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790901037,0.18113941,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790901256,0.18300637,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790901469,0.33400637,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790901729,0.33213941,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790901946,0.33113941,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790902387,0.33513941,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790902599,0.33213941,95072.0,95071.0,4e-07]
["bitfinex","BTCUSD",1732790902815,0.105198,95058.0,95057.0,0.0017244]
["bitfinex","BTCUSD",1732790903034,0.25706496,95058.0,95057.0,0.0017244]
["bitfinex","BTCUSD",1732790903256,0.255198,95058.0,95057.0,0.0017244]
["bitfinex","BTCUSD",1732790904850,0.27603471,95058.0,95057.0,0.0017244]
["bitfinex","BTCUSD",1732790905073,0.27603471,95058.0,95057.0,0.0037244]
["bitfinex","BTCUSD",1732790905248,0.34671608,95058.0,95057.0,0.0037244]
["bitfinex","BTCUSD",1732790906679,0.3905831,95058.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732790906884,0.3905831,95058.0,95013.0,0.0017244]
["bitfinex","BTCUSD",1732790906885,0.105227,95032.0,95027.0,0.076]
["bitfinex","BTCUSD",1732790909088,0.106227,95032.0,95031.0,0.0024]
["bitfinex","BTCUSD",1732790909557,0.107227,95032.0,95031.0,0.0024]
["bitfinex","BTCUSD",1732790912010,0.107227,95032.0,95031.0,0.11772521]
["bitfinex","BTCUSD",1732790912251,0.107227,95032.0,95031.0,0.10524521]
["bitfinex","BTCUSD",1732790915070,0.107227,95032.0,95031.0,0.0024]
["bitfinex","BTCUSD",1732790919402,0.107227,95032.0,95031.0,0.10524521]
["bitfinex","BTCUSD",1732790919649,0.107227,95032.0,95031.0,0.18576941]
["bitfinex","BTCUSD",1732790919878,0.107227,95032.0,95031.0,0.2091726]
["bitfinex","BTCUSD",1732790920977,0.107227,95032.0,95031.0,0.18576941]
["bitfinex","BTCUSD",1732790922687,0.107227,95032.0,95031.0,0.0041242]
["bitfinex","BTCUSD",1732790924546,0.10709396,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790925956,0.11109396,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790926175,0.18852845,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790926390,0.18752845,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790926572,0.19352845,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790926813,0.18452845,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790927265,0.18952845,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790927722,0.19152845,95032.0,95031.0,0.0021242]
["bitfinex","BTCUSD",1732790927943,0.59197366,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790928150,0.5881067,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790928628,0.5901067,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790928871,0.6001067,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790929118,0.5931067,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790929381,0.6001067,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790930084,0.6031067,95032.0,95031.0,2e-07]
["bitfinex","BTCUSD",1732790939156,0.105247,95014.0,95013.0,0.00055365]
["bitfinex","BTCUSD",1732790939839,0.10711396,95014.0,95013.0,0.00055365]
["bitfinex","BTCUSD",1732790940509,0.105247,95014.0,95013.0,0.00055365]
["bitfinex","BTCUSD",1732790940756,0.105247,95014.0,95013.0,0.07685365]
["bitfinex","BTCUSD",1732790941198,0.105247,95014.0,95013.0,0.17969886]
["bitfinex","BTCUSD",1732790951290,0.210489,95017.0,95013.0,0.10284521]
["bitfinex","BTCUSD",1732790951498,0.105246,95015.0,95014.0,0.10284521]
["bitfinex","BTCUSD",1732790952595,0.01187818,95032.0,95014.0,0.10284521]
["bitfinex","BTCUSD",1732790952596,0.0008623,95032.0,95014.0,0.10284521]
["bitfinex","BTCUSD",1732790952807,0.0008623,95032.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1732790953063,0.01097191,95044.0,95026.0,0.01]
["bitfinex","BTCUSD",1732790953271,0.105226,95034.0,95027.0,0.10470739]
["bitfinex","BTCUSD",1732790953933,0.112228,95032.0,95027.0,0.10470739]
["bitfinex","BTCUSD",1732790954158,0.007,95032.0,95028.0,0.02199434]
["bitfinex","BTCUSD",1732790954370,0.007,95032.0,95029.0,0.22730754]
["bitfinex","BTCUSD",1732790954575,0.007,95032.0,95029.0,0.22544521]
["bitfinex","BTCUSD",1732790955223,0.105226,95034.0,95029.0,0.22544521]
["bitfinex","BTCUSD",1732790955433,0.001,95032.0,95029.0,0.22544521]
["bitfinex","BTCUSD",1732790955657,0.001,95032.0,95030.0,0.0289075]
["bitfinex","BTCUSD",1732790955868,0.001,95032.0,95031.0,0.10284521]
["bitfinex","BTCUSD",1732790956109,0.002,95032.0,95031.0,0.10284521]
["bitfinex","BTCUSD",1732790956322,0.002,95032.0,95031.0,0.20807321]
["bitfinex","BTCUSD",1732790956553,0.001,95032.0,95031.0,0.20807321]
["bitfinex","BTCUSD",1732790956759,0.23094006,95059.0,95031.0,0.16602672]
["bitfinex","BTCUSD",1732790956967,0.105217,95042.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732790957175,0.210431,95043.0,95034.0,0.10470744]
["bitfinex","BTCUSD",1732790957393,0.2112761,95051.0,95034.0,0.10470744]
["bitfinex","BTCUSD",1732790957819,0.105218,95041.0,95034.0,0.10470744]
["bitfinex","BTCUSD",1732790958024,0.105219,95040.0,95035.0,0.06633522]
["bitfinex","BTCUSD",1732790958270,0.0008621,95051.0,95036.0,0.10470746]
["bitfinex","BTCUSD",1732790958499,0.105222,95037.0,95036.0,0.10470746]
["bitfinex","BTCUSD",1732790958717,0.105222,95037.0,95036.0,0.10284521]
["bitfinex","BTCUSD",1732790959363,0.02054306,95059.0,95036.0,0.10284521]
["bitfinex","BTCUSD",1732790959576,0.105221,95038.0,95037.0,0.01233282]
["bitfinex","BTCUSD",1732790959781,0.105221,95038.0,95037.0,0.11517803]
["bitfinex","BTCUSD",1732790960221,0.105219,95040.0,95037.0,0.11517803]
["bitfinex","BTCUSD",1732790960438,0.210415,95050.0,95037.0,0.11517803]
["bitfinex","BTCUSD",1732790960439,0.210433,95043.0,95038.0,0.10284521]
["bitfinex","BTCUSD",1732790960670,0.0498,95068.0,95039.0,0.10708119]
["bitfinex","BTCUSD",1732790960671,0.10521,95048.0,95039.0,0.10708119]
["bitfinex","BTCUSD",1732790960949,0.105207,95050.0,95040.0,0.28586321]
["bitfinex","BTCUSD",1732790961142,0.210404,95056.0,95041.0,0.04796208]
["bitfinex","BTCUSD",1732790961417,0.0768,95073.0,95041.0,0.04796208]
["bitfinex","BTCUSD",1732790961418,0.210389,95062.0,95042.0,0.10284521]
["bitfinex","BTCUSD",1732790961641,0.210393,95060.0,95048.0,0.11284521]
["bitfinex","BTCUSD",1732790961866,0.210402,95056.0,95050.0,0.0778]
["bitfinex","BTCUSD",1732790962081,0.1060681,95051.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1732790962287,0.0008621,95051.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1732790963591,0.0008621,95051.0,95050.0,0.20991413]
["bitfinex","BTCUSD",1732790963824,0.0008621,95051.0,95050.0,0.28177054]
["bitfinex","BTCUSD",1732790964024,0.0008621,95051.0,95050.0,0.17470162]
["bitfinex","BTCUSD",1732790964237,0.0008621,95051.0,95050.0,0.2817705]
["bitfinex","BTCUSD",1732790964457,0.0008621,95051.0,95050.0,0.41710862]
["bitfinex","BTCUSD",1732790964902,0.0018621,95051.0,95050.0,0.42410862]
["bitfinex","BTCUSD",1732790965128,0.0018621,95051.0,95050.0,0.42910862]
["bitfinex","BTCUSD",1732790966946,0.0018621,95051.0,95050.0,0.32390162]
["bitfinex","BTCUSD",1732790967187,0.1070681,95051.0,95050.0,0.11484521]
["bitfinex","BTCUSD",1732790967410,0.10440864,95051.0,95050.0,0.11484521]
["bitfinex","BTCUSD",1732790969467,0.10022683,95051.0,95050.0,0.11484521]
["bitfinex","BTCUSD",1732790969899,0.10108913,95051.0,95050.0,0.11484521]
["bitfinex","BTCUSD",1732790970330,0.10108913,95051.0,95050.0,0.12632973]
["bitfinex","BTCUSD",1732790973689,0.10108913,95051.0,95050.0,0.11484521]
["bitfinex","BTCUSD",1732790975063,0.10108913,95051.0,95050.0,0.11314594]
["bitfinex","BTCUSD",1732790982997,0.10108913,95051.0,95050.0,0.11487014]
["bitfinex","BTCUSD",1732790984079,0.0008623,95051.0,95050.0,0.11487014]
["bitfinex","BTCUSD",1732790984289,0.0008623,95051.0,95050.0,0.19747014]
["bitfinex","BTCUSD",1732790984505,0.0008623,95051.0,95050.0,0.25662917]
["bitfinex","BTCUSD",1732790984711,0.0008623,95051.0,95050.0,0.25476724]
["bitfinex","BTCUSD",1732790986278,0.0008623,95051.0,95050.0,0.11487014]
["bitfinex","BTCUSD",1732790986500,0.1060683,95051.0,95050.0,0.11487014]
["bitfinex","BTCUSD",1732790986977,0.14357518,95051.0,95050.0,0.0137242]
["bitfinex","BTCUSD",1732790987233,0.14357518,95051.0,95050.0,0.01330296]
["bitfinex","BTCUSD",1732790987454,0.22864214,95051.0,95050.0,0.01330296]
["bitfinex","BTCUSD",1732790987678,0.22677518,95051.0,95050.0,0.01330296]
["bitfinex","BTCUSD",1732790988365,0.22677518,95051.0,95050.0,0.0067242]
["bitfinex","BTCUSD",1732790988872,0.22677518,95051.0,95050.0,0.0017242]
["bitfinex","BTCUSD",1732790989131,0.22777518,95051.0,95050.0,0.0067242]
["bitfinex","BTCUSD",1732790989362,0.22877518,95051.0,95050.0,0.0137242]
["bitfinex","BTCUSD",1732790989588,0.22777518,95051.0,95050.0,0.0067242]
["bitfinex","BTCUSD",1732790989821,0.24930309,95051.0,95050.0,0.0067242]
["bitfinex","BTCUSD",1732790990069,0.25030309,95051.0,95050.0,0.0067242]
["bitfinex","BTCUSD",1732790990292,0.24930309,95051.0,95050.0,0.0017242]
["bitfinex","BTCUSD",1732790990540,0.22777518,95051.0,95050.0,0.0017242]
["bitfinex","BTCUSD",1732790994633,0.22777518,95051.0,95050.0,0.0013033]
["bitfinex","BTCUSD",1732790994852,0.22863728,95051.0,95050.0,0.0013033]
["bitfinex","BTCUSD",1732790998025,0.105216,95042.0,95041.0,0.01076321]
["bitfinex","BTCUSD",1732790998241,0.105216,95042.0,95031.0,0.0017246]
["bitfinex","BTCUSD",1732790998242,0.105227,95033.0,95031.0,0.00358687]
["bitfinex","BTCUSD",1732790998453,0.105227,95033.0,95032.0,0.14509885]
["bitfinex","BTCUSD",1732790998880,0.185827,95033.0,95032.0,0.14509885]
["bitfinex","BTCUSD",1732790999110,0.105227,95033.0,95032.0,0.14509885]
["bitfinex","BTCUSD",1732790999561,0.106227,95033.0,95032.0,0.14509885]
["bitfinex","BTCUSD",1732790999811,0.106227,95033.0,95032.0,0.10284521]
["bitfinex","BTCUSD",1732791000026,0.106227,95033.0,95032.0,0.10742873]
["bitfinex","BTCUSD",1732791001388,0.107227,95033.0,95032.0,0.11342873]
["bitfinex","BTCUSD",1732791003653,0.107227,95033.0,95032.0,0.10342873]
["bitfinex","BTCUSD",1732791005766,0.153227,95033.0,95032.0,0.10172779]
["bitfinex","BTCUSD",1732791005985,0.107227,95033.0,95032.0,0.10172779]
["bitfinex","BTCUSD",1732791006265,0.107227,95033.0,95032.0,0.11535217]
["bitfinex","BTCUSD",1732791006957,0.1080893,95033.0,95032.0,0.11535217]
["bitfinex","BTCUSD",1732791007192,0.24055626,95033.0,95032.0,0.0127246]
["bitfinex","BTCUSD",1732791007427,0.2386893,95033.0,95032.0,0.0127246]
["bitfinex","BTCUSD",1732791008346,0.2366893,95033.0,95032.0,0.0017246]
["bitfinex","BTCUSD",1732791008576,0.2366893,95033.0,95013.0,0.001725]
["bitfinex","BTCUSD",1732791008577,0.234847,95014.0,95013.0,0.001725]
["bitfinex","BTCUSD",1732791011250,0.235847,95014.0,95013.0,0.006725]
["bitfinex","BTCUSD",1732791011946,0.235847,95014.0,95013.0,0.00502292]
["bitfinex","BTCUSD",1732791012180,0.385847,95014.0,95013.0,0.00358296]
["bitfinex","BTCUSD",1732791012395,0.48869221,95014.0,95013.0,9.6e-07]
["bitfinex","BTCUSD",1732791012609,0.60152367,95014.0,95013.0,9.6e-07]
["bitfinex","BTCUSD",1732791013072,0.105272,94992.0,94991.0,0.0004]
["bitfinex","BTCUSD",1732791013280,0.232172,94992.0,94991.0,0.0004]
["bitfinex","BTCUSD",1732791015929,0.237172,94992.0,94991.0,0.0004]
["bitfinex","BTCUSD",1732791019222,0.237172,94992.0,94991.0,0.0021246]
["bitfinex","BTCUSD",1732791021002,0.190272,94992.0,94991.0,0.0021246]
["bitfinex","BTCUSD",1732791021219,0.19213896,94992.0,94991.0,0.0021246]
["bitfinex","BTCUSD",1732791027489,0.11213896,94992.0,94991.0,0.0021246]
["bitfinex","BTCUSD",1732791028125,0.11213896,94992.0,94991.0,0.00042581]
["bitfinex","BTCUSD",1732791032177,0.110272,94992.0,94991.0,0.00042581]
["bitfinex","BTCUSD",1732791032405,0.005,94992.0,94991.0,0.10327102]
["bitfinex","BTCUSD",1732791032623,0.005,94992.0,94991.0,0.22722366]
["bitfinex","BTCUSD",1732791032834,0.005,94992.0,94991.0,0.30892366]
["bitfinex","BTCUSD",1732791033144,0.005,94992.0,94991.0,0.33192366]
["bitfinex","BTCUSD",1732791033339,0.001,94992.0,94991.0,0.33192366]
["bitfinex","BTCUSD",1732791033753,0.001,94992.0,94991.0,0.33292366]
["bitfinex","BTCUSD",1732791033962,0.001,94992.0,94991.0,0.33192366]
["bitfinex","BTCUSD",1732791034191,0.105258,95005.0,94998.0,0.105264]
["bitfinex","BTCUSD",1732791034464,0.105258,95005.0,94999.0,0.26490488]
["bitfinex","BTCUSD",1732791034683,0.105258,95005.0,94999.0,0.20810821]
["bitfinex","BTCUSD",1732791035130,0.210509,95008.0,94999.0,0.10470818]
["bitfinex","BTCUSD",1732791035365,0.10526,95003.0,94999.0,0.10470818]
["bitfinex","BTCUSD",1732791035569,0.105259,95004.0,94999.0,0.10284521]
["bitfinex","BTCUSD",1732791035788,0.10526,95003.0,95000.0,0.06310512]
["bitfinex","BTCUSD",1732791035988,0.10526,95003.0,95001.0,0.10284521]
["bitfinex","BTCUSD",1732791036629,0.10526,95002.0,95001.0,0.10284521]
["bitfinex","BTCUSD",1732791037472,0.10526,95002.0,95001.0,0.10384521]
["bitfinex","BTCUSD",1732791037689,0.10526,95002.0,95001.0,0.1164694]
["bitfinex","BTCUSD",1732791037902,0.10526,95002.0,95001.0,0.12811634]
["bitfinex","BTCUSD",1732791038116,0.10626,95002.0,95001.0,0.12911634]
["bitfinex","BTCUSD",1732791041545,0.10626,95002.0,95001.0,0.12741598]
["bitfinex","BTCUSD",1732791043999,0.18176,95002.0,95001.0,0.12741598]
["bitfinex","BTCUSD",1732791044216,0.10626,95002.0,95001.0,0.12741598]
["bitfinex","BTCUSD",1732791045087,0.10626,95002.0,95001.0,0.1257136]
["bitfinex","BTCUSD",1732791046919,0.001,95002.0,95001.0,0.1257136]
["bitfinex","BTCUSD",1732791047143,0.001,95002.0,95001.0,0.23283849]
["bitfinex","BTCUSD",1732791047368,0.001,95002.0,95001.0,0.2309756]
["bitfinex","BTCUSD",1732791049390,0.001,95002.0,95001.0,0.2539756]
["bitfinex","BTCUSD",1732791049880,0.001,95002.0,95001.0,0.2639756]
["bitfinex","BTCUSD",1732791050139,0.001,95002.0,95001.0,0.3916756]
["bitfinex","BTCUSD",1732791050354,0.001,95002.0,95001.0,0.53245251]
["bitfinex","BTCUSD",1732791050567,0.001,95002.0,95001.0,0.73831635]
["bitfinex","BTCUSD",1732791051023,0.0008625,95013.0,95011.0,0.023]
["bitfinex","BTCUSD",1732791051239,0.0008625,95013.0,95012.0,0.15963522]
["bitfinex","BTCUSD",1732791051473,0.0008625,95013.0,95012.0,0.15777251]
["bitfinex","BTCUSD",1732791054166,0.0008625,95013.0,95012.0,0.16077251]
["bitfinex","BTCUSD",1732791055514,0.0008625,95013.0,95012.0,0.16377251]
["bitfinex","BTCUSD",1732791056431,0.0008625,95013.0,95012.0,0.27088423]
["bitfinex","BTCUSD",1732791056650,0.0008625,95013.0,95012.0,0.29388423]
["bitfinex","BTCUSD",1732791056868,0.0008625,95013.0,95012.0,0.29202151]
["bitfinex","BTCUSD",1732791057077,0.0008625,95013.0,95012.0,0.38590244]
["bitfinex","BTCUSD",1732791057291,0.0008625,95013.0,95012.0,0.30542802]
["bitfinex","BTCUSD",1732791057544,0.0008625,95013.0,95012.0,0.39930895]
["bitfinex","BTCUSD",1732791057992,0.0008625,95013.0,95012.0,0.47560895]
["bitfinex","BTCUSD",1732791058213,0.0008625,95013.0,95012.0,0.38172802]
["bitfinex","BTCUSD",1732791059103,0.0008625,95013.0,95012.0,0.30542802]
["bitfinex","BTCUSD",1732791059542,0.0008625,95013.0,95012.0,0.20017902]
["bitfinex","BTCUSD",1732791059975,0.0008625,95013.0,95012.0,0.3072907]
["bitfinex","BTCUSD",1732791060180,0.0008625,95013.0,95012.0,0.30542802]
["bitfinex","BTCUSD",1732791060404,0.0008625,95013.0,95012.0,0.17717902]
["bitfinex","BTCUSD",1732791060405,0.1061105,95013.0,95012.0,0.17717902]
["bitfinex","BTCUSD",1732791060626,0.0008625,95013.0,95012.0,0.20017902]
["bitfinex","BTCUSD",1732791060834,0.0008625,95013.0,95012.0,0.30542802]
["bitfinex","BTCUSD",1732791061037,0.0008625,95013.0,95012.0,0.20017902]
["bitfinex","BTCUSD",1732791061264,0.0008625,95013.0,95012.0,0.30542802]
["bitfinex","BTCUSD",1732791064085,0.0008625,95013.0,95012.0,0.31335912]
["bitfinex","BTCUSD",1732791064319,0.0008625,95013.0,95012.0,0.3133595]
["bitfinex","BTCUSD",1732791065912,0.0008625,95013.0,95012.0,0.2903595]
["bitfinex","BTCUSD",1732791066868,0.0008625,95013.0,95012.0,0.28242802]
["bitfinex","BTCUSD",1732791068528,0.0008625,95013.0,95012.0,0.30542802]
["bitfinex","BTCUSD",1732791069005,0.0008625,95013.0,95012.0,0.20017902]
["bitfinex","BTCUSD",1732791069243,0.1061105,95013.0,95012.0,0.006]
["bitfinex","BTCUSD",1732791073214,0.1552105,95013.0,95012.0,0.006]
["bitfinex","BTCUSD",1732791077998,0.1552105,95013.0,95012.0,0.01391982]
["bitfinex","BTCUSD",1732791078952,0.1552105,95013.0,95012.0,0.006]
["bitfinex","BTCUSD",1732791079187,0.1061105,95013.0,95012.0,0.13374878]
["bitfinex","BTCUSD",1732791079371,0.1061105,95013.0,95012.0,0.22784253]
["bitfinex","BTCUSD",1732791079634,0.0008625,95013.0,95012.0,0.13374878]
["bitfinex","BTCUSD",1732791079851,0.0008625,95013.0,95012.0,0.27481828]
["bitfinex","BTCUSD",1732791080067,0.1061105,95013.0,95012.0,0.27311611]
["bitfinex","BTCUSD",1732791081014,0.0008625,95013.0,95012.0,0.6204258]
["bitfinex","BTCUSD",1732791081255,0.0008625,95013.0,95012.0,0.77269797]
["bitfinex","BTCUSD",1732791081493,0.0008625,95013.0,95012.0,0.58454128]
["bitfinex","BTCUSD",1732791083113,0.0008625,95013.0,95012.0,0.47929228]
["bitfinex","BTCUSD",1732791083545,0.0008625,95013.0,95012.0,0.58454128]
["bitfinex","BTCUSD",1732791083968,0.0008625,95013.0,95012.0,0.47929228]
["bitfinex","BTCUSD",1732791084204,0.1061105,95013.0,95012.0,0.47929228]
["bitfinex","BTCUSD",1732791084439,0.0008625,95013.0,95012.0,0.47929228]
["bitfinex","BTCUSD",1732791084651,0.1061105,95013.0,95012.0,0.66739229]
["bitfinex","BTCUSD",1732791085081,0.0008625,95013.0,95012.0,0.49337209]
["bitfinex","BTCUSD",1732791085302,0.1061105,95013.0,95012.0,0.49337209]
["bitfinex","BTCUSD",1732791085751,0.0008625,95013.0,95012.0,0.49337209]
["bitfinex","BTCUSD",1732791086183,0.0008625,95013.0,95012.0,0.6814721]
["bitfinex","BTCUSD",1732791087095,0.0008625,95013.0,95012.0,0.59862109]
["bitfinex","BTCUSD",1732791089834,0.0008625,95013.0,95012.0,0.49337209]
["bitfinex","BTCUSD",1732791090087,0.1061105,95013.0,95012.0,0.47929228]
["bitfinex","BTCUSD",1732791090351,0.1061105,95013.0,95012.0,0.3515435]
["bitfinex","BTCUSD",1732791090569,0.1061105,95013.0,95012.0,0.00429783]
["bitfinex","BTCUSD",1732791091045,0.1061105,95013.0,95012.0,0.00259566]
["bitfinex","BTCUSD",1732791097073,0.1888105,95013.0,95012.0,0.00259566]
["bitfinex","BTCUSD",1732791097356,0.30637237,95013.0,95012.0,0.00259566]
["bitfinex","BTCUSD",1732791098053,0.105258,95004.0,95003.0,0.09421602]
["bitfinex","BTCUSD",1732791098505,0.10526,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791098725,0.15246,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791099166,0.15432696,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791100282,0.24123406,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791100510,0.2393671,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791101185,0.26011913,95002.0,95001.0,0.0047236]
["bitfinex","BTCUSD",1732791102124,0.26011913,95002.0,95001.0,0.0067236]
["bitfinex","BTCUSD",1732791103997,0.26011913,95002.0,95001.0,0.0037236]
["bitfinex","BTCUSD",1732791104425,0.26111913,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791104962,0.17421203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791105201,0.17607899,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791105421,0.17707899,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791106181,0.25747899,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791106427,0.25561203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791107143,0.25361203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791107601,0.25861203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791107815,0.25461203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791110123,0.34569187,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791110612,0.35069187,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791110833,0.34869187,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791111066,0.35069187,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791111539,0.34869187,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791112245,0.25861203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791112503,0.26061203,95002.0,95001.0,0.0017236]
["bitfinex","BTCUSD",1732791115460,0.26061203,95002.0,95001.0,2.226e-05]
["bitfinex","BTCUSD",1732791116835,0.41061203,95002.0,95001.0,2.226e-05]
["bitfinex","BTCUSD",1732791127035,0.385273,94991.0,94990.0,4.7e-07]
["bitfinex","BTCUSD",1732791128411,0.49111821,94991.0,94990.0,4.7e-07]
["bitfinex","BTCUSD",1732791128623,0.49811821,94991.0,94990.0,4.7e-07]
["bitfinex","BTCUSD",1732791128843,0.10528,94984.0,94983.0,9.7e-07]
["bitfinex","BTCUSD",1732791129073,0.48599217,94984.0,94983.0,9.7e-07]
["bitfinex","BTCUSD",1732791129302,0.57753473,94984.0,94983.0,9.7e-07]
["bitfinex","BTCUSD",1732791130422,0.57753473,94984.0,94975.0,0.0017264]
["bitfinex","BTCUSD",1732791130423,0.01,94983.0,94975.0,3.7e-07]
["bitfinex","BTCUSD",1732791130646,0.381289,94976.0,94975.0,3.7e-07]
["bitfinex","BTCUSD",1732791130857,0.48413421,94976.0,94975.0,3.7e-07]
["bitfinex","BTCUSD",1732791132189,0.48413421,94976.0,94971.0,3.7e-07]
["bitfinex","BTCUSD",1732791132190,0.377794,94972.0,94971.0,3.7e-07]
["bitfinex","BTCUSD",1732791132405,0.54904499,94972.0,94971.0,3.7e-07]
["bitfinex","BTCUSD",1732791135060,0.55304499,94972.0,94971.0,3.7e-07]
["bitfinex","BTCUSD",1732791135517,0.56204499,94972.0,94971.0,0.00172397]
["bitfinex","BTCUSD",1732791135739,0.55304499,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791136184,0.55804499,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791136412,0.57180662,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791137096,0.40055563,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791137530,0.40655563,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791138924,0.50940084,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791140390,0.28405563,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791140740,0.28405563,94972.0,94971.0,0.18384618]
["bitfinex","BTCUSD",1732791140741,0.015,94972.0,94971.0,0.18384618]
["bitfinex","BTCUSD",1732791140988,0.120294,94972.0,94971.0,0.2070208]
["bitfinex","BTCUSD",1732791141236,0.120294,94972.0,94971.0,0.08100097]
["bitfinex","BTCUSD",1732791141496,0.114294,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791141737,0.118294,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791141970,0.109294,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791142211,0.118294,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791142457,0.105294,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791147971,0.1061561,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791150468,0.10802306,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791150701,0.16094177,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791150921,0.23857481,94972.0,94971.0,9.7e-07]
["bitfinex","BTCUSD",1732791152252,0.105314,94954.0,94953.0,0.00375272]
["bitfinex","BTCUSD",1732791152481,0.10718096,94954.0,94953.0,0.00375272]
["bitfinex","BTCUSD",1732791158350,0.10718096,94954.0,94953.0,0.00205904]
["bitfinex","BTCUSD",1732791159903,0.10718096,94954.0,94953.0,0.00378344]
["bitfinex","BTCUSD",1732791162369,0.10818096,94954.0,94953.0,0.00378344]
["bitfinex","BTCUSD",1732791162557,0.10718096,94954.0,94953.0,0.00378344]
["bitfinex","BTCUSD",1732791163056,0.30448516,94954.0,94953.0,0.00378344]
["bitfinex","BTCUSD",1732791163275,0.228714,94954.0,94953.0,0.0017244]
["bitfinex","BTCUSD",1732791164830,0.182514,94954.0,94953.0,0.0017244]
["bitfinex","BTCUSD",1732791165057,0.18438096,94954.0,94953.0,0.0017244]
["bitfinex","BTCUSD",1732791165271,0.10718096,94954.0,94953.0,0.0017244]
["bitfinex","BTCUSD",1732791165710,0.18967516,94954.0,94953.0,0.0017244]
["bitfinex","BTCUSD",1732791166428,0.10818096,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791166867,0.10718096,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791167322,0.11118096,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791167767,0.11018096,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791168209,0.11218096,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791168426,0.19397516,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791168651,0.19097516,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791168877,0.19597516,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791170063,0.11418096,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791170743,0.49112617,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791170967,0.48925921,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791171884,0.49012141,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791172091,0.3872762,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791172305,0.48918992,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791175252,0.2631762,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791175682,0.1131762,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791175945,0.11504316,94954.0,94953.0,0.0007244]
["bitfinex","BTCUSD",1732791180771,0.105337,94933.0,94932.0,0.14084645]
["bitfinex","BTCUSD",1732791181052,0.105337,94933.0,94932.0,0.24369166]
["bitfinex","BTCUSD",1732791181289,0.105337,94933.0,94932.0,0.30916628]
["bitfinex","BTCUSD",1732791181524,0.105337,94933.0,94932.0,0.21496783]
["bitfinex","BTCUSD",1732791181766,0.105337,94933.0,94932.0,0.24369166]
["bitfinex","BTCUSD",1732791181974,0.105337,94933.0,94932.0,0.14949321]
["bitfinex","BTCUSD",1732791182432,0.105337,94933.0,94932.0,0.24369166]
["bitfinex","BTCUSD",1732791182668,0.106337,94933.0,94932.0,0.24369166]
["bitfinex","BTCUSD",1732791182896,0.106337,94933.0,94932.0,0.33408712]
["bitfinex","BTCUSD",1732791183114,0.107337,94933.0,94932.0,0.33408712]
["bitfinex","BTCUSD",1732791183335,0.107337,94933.0,94932.0,0.09419845]
["bitfinex","BTCUSD",1732791183559,0.107337,94933.0,94931.0,0.0813]
["bitfinex","BTCUSD",1732791183560,0.105338,94932.0,94931.0,0.17549845]
["bitfinex","BTCUSD",1732791184010,0.105338,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791184526,0.10720496,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791185011,0.16025946,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791185502,0.16125946,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791185724,0.16225946,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791187526,0.24495946,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791187751,0.2430925,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791188662,0.22713805,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791189165,0.23513805,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791189398,0.24684075,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791189617,0.25484075,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791190267,0.40484075,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791190492,0.40884075,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791192300,0.40882855,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791193212,0.51167376,94932.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732791194396,0.105354,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791194598,0.1158894,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791195027,0.11775636,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791195919,0.11875636,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791196592,0.10822096,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791197745,0.14310572,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791198443,0.52415093,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791198663,0.54196037,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791198894,0.54196129,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791199111,0.64479275,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791200233,0.65479275,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791200855,0.68627753,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791201277,0.65479275,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791202225,0.65978103,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791202443,0.66878103,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791202675,0.66278103,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791203126,0.66978103,94918.0,94917.0,0.0017236]
["bitfinex","BTCUSD",1732791209109,0.66978103,94918.0,94917.0,6e-07]
["bitfinex","BTCUSD",1732791209336,0.66978103,94918.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732791209337,0.1382,94912.0,94911.0,8.1e-07]
["bitfinex","BTCUSD",1732791209547,0.61341457,94912.0,94911.0,8.1e-07]
["bitfinex","BTCUSD",1732791209806,0.61154761,94912.0,94911.0,8.1e-07]
["bitfinex","BTCUSD",1732791210237,0.57505465,94912.0,94911.0,8.1e-07]
["bitfinex","BTCUSD",1732791210447,0.105386,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791210886,0.10725296,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791211757,0.18905776,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791211974,0.10725296,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791212254,0.10825296,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791212940,0.11225296,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791216082,0.110386,94889.0,94888.0,0.13977691]
["bitfinex","BTCUSD",1732791225361,0.110386,94889.0,94888.0,0.15510261]
["bitfinex","BTCUSD",1732791225576,0.110386,94889.0,94888.0,0.13977691]
["bitfinex","BTCUSD",1732791226022,0.110386,94889.0,94888.0,0.09247691]
["bitfinex","BTCUSD",1732791226242,0.110386,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791226462,0.109386,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791226692,0.16453086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791227652,0.16053086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791227856,0.16153086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791228314,0.16053086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791228537,0.16553086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791228761,0.16153086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791229021,0.28773086,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791229247,0.2908639,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791229459,0.2938639,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791229678,0.2878639,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791229899,0.30138662,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791230151,0.55423183,94889.0,94888.0,0.01597691]
["bitfinex","BTCUSD",1732791230460,0.59723183,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791230900,0.63072479,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791231124,0.63772479,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791231333,0.63372479,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791231787,0.63972479,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791232211,0.64509403,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791233779,0.61223183,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791234664,0.59423183,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791235104,0.61223183,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791235569,0.63972479,94889.0,94888.0,9.1e-07]
["bitfinex","BTCUSD",1732791235789,0.388905,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791236007,0.57380111,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791236700,0.60680111,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791236943,0.65653636,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791238394,0.6290434,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791238886,0.6280434,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791239140,0.6370434,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791240637,0.6040434,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791240876,0.62522645,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791241864,0.63522645,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791243309,0.62522645,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791243549,0.63522645,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791245324,0.62522645,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791245563,0.57022645,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791245828,0.40967555,94872.0,94871.0,9.1e-07]
["bitfinex","BTCUSD",1732791246506,0.40967555,94872.0,94871.0,0.00172491]
["bitfinex","BTCUSD",1732791247383,0.15683034,94872.0,94871.0,0.00172491]
["bitfinex","BTCUSD",1732791247594,0.1586973,94872.0,94871.0,0.00172491]
["bitfinex","BTCUSD",1732791248079,0.13751425,94872.0,94871.0,0.00172491]
["bitfinex","BTCUSD",1732791248344,0.10727196,94872.0,94871.0,0.08252491]
["bitfinex","BTCUSD",1732791248768,0.11627196,94872.0,94871.0,0.08252491]
["bitfinex","BTCUSD",1732791248977,0.10727196,94872.0,94871.0,0.08252491]
["bitfinex","BTCUSD",1732791249522,0.112405,94872.0,94871.0,0.08252491]
["bitfinex","BTCUSD",1732791249737,0.117405,94872.0,94871.0,0.12822491]
["bitfinex","BTCUSD",1732791250197,0.112405,94872.0,94871.0,0.12822491]
["bitfinex","BTCUSD",1732791251319,0.01,94872.0,94871.0,0.23363091]
["bitfinex","BTCUSD",1732791251533,0.01,94872.0,94871.0,0.33647612]
["bitfinex","BTCUSD",1732791251769,0.115405,94872.0,94871.0,0.23107012]
["bitfinex","BTCUSD",1732791252432,0.108405,94872.0,94871.0,0.23107012]
["bitfinex","BTCUSD",1732791252646,0.108405,94872.0,94871.0,0.25417713]
["bitfinex","BTCUSD",1732791252856,0.108405,94872.0,94871.0,0.23207012]
["bitfinex","BTCUSD",1732791253068,0.105405,94872.0,94871.0,0.23207012]
["bitfinex","BTCUSD",1732791253339,0.105405,94872.0,94871.0,0.23307012]
["bitfinex","BTCUSD",1732791253932,0.105405,94872.0,94871.0,0.23207012]
["bitfinex","BTCUSD",1732791254188,0.105405,94872.0,94871.0,0.23307012]
["bitfinex","BTCUSD",1732791254397,0.105405,94872.0,94871.0,0.25637713]
["bitfinex","BTCUSD",1732791255704,0.105405,94872.0,94871.0,0.23307012]
["bitfinex","BTCUSD",1732791255966,0.105385,94890.0,94871.0,0.15227012]
["bitfinex","BTCUSD",1732791256189,0.210765,94893.0,94872.0,0.18081064]
["bitfinex","BTCUSD",1732791256190,0.00186696,94889.0,94872.0,0.18081064]
["bitfinex","BTCUSD",1732791256650,0.21263996,94889.0,94872.0,0.18081064]
["bitfinex","BTCUSD",1732791256856,0.210784,94884.0,94875.0,0.079]
["bitfinex","BTCUSD",1732791257065,0.105394,94882.0,94877.0,0.105399]
["bitfinex","BTCUSD",1732791257274,0.210774,94888.0,94878.0,0.10284521]
["bitfinex","BTCUSD",1732791257487,0.105394,94882.0,94880.0,0.1259]
["bitfinex","BTCUSD",1732791257689,0.008,94889.0,94881.0,0.10284521]
["bitfinex","BTCUSD",1732791257919,0.105392,94883.0,94882.0,0.03573558]
["bitfinex","BTCUSD",1732791258129,0.105392,94883.0,94882.0,0.10284521]
["bitfinex","BTCUSD",1732791260262,0.105392,94883.0,94882.0,0.10384521]
["bitfinex","BTCUSD",1732791260470,0.105392,94883.0,94882.0,0.10484521]
["bitfinex","BTCUSD",1732791261319,0.0008622,94888.0,94882.0,0.10484521]
["bitfinex","BTCUSD",1732791261547,0.0008622,94888.0,94883.0,0.10284521]
["bitfinex","BTCUSD",1732791261548,0.105391,94884.0,94883.0,0.10284521]
["bitfinex","BTCUSD",1732791261792,0.105391,94884.0,94883.0,0.14010379]
["bitfinex","BTCUSD",1732791263577,0.0008622,94888.0,94883.0,0.14010379]
["bitfinex","BTCUSD",1732791263578,0.0008622,94888.0,94883.0,0.10284521]
["bitfinex","BTCUSD",1732791263805,0.0028622,94888.0,94883.0,0.10284521]
["bitfinex","BTCUSD",1732791264028,0.105391,94885.0,94883.0,0.10384521]
["bitfinex","BTCUSD",1732791264236,0.0008622,94888.0,94883.0,0.10384521]
["bitfinex","BTCUSD",1732791264447,0.0008622,94888.0,94887.0,0.105388]
["bitfinex","BTCUSD",1732791264653,0.0008622,94888.0,94887.0,0.30887136]
["bitfinex","BTCUSD",1732791264877,0.000862,94891.0,94887.0,0.20348336]
["bitfinex","BTCUSD",1732791265107,0.105387,94888.0,94887.0,0.05473815]
["bitfinex","BTCUSD",1732791265322,0.105387,94888.0,94887.0,0.10284521]
["bitfinex","BTCUSD",1732791266575,0.105387,94888.0,94887.0,0.10584521]
["bitfinex","BTCUSD",1732791267199,0.106387,94888.0,94887.0,0.10784521]
["bitfinex","BTCUSD",1732791267425,0.106387,94888.0,94887.0,0.10584521]
["bitfinex","BTCUSD",1732791267645,0.105387,94888.0,94887.0,0.10584521]
["bitfinex","BTCUSD",1732791267875,0.105387,94888.0,94887.0,0.12647626]
["bitfinex","BTCUSD",1732791269284,0.106246,94891.0,94887.0,0.12647626]
["bitfinex","BTCUSD",1732791269503,0.105385,94890.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1732791269724,0.000862,94891.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1732791269956,0.105386,94889.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1732791270180,0.105386,94889.0,94888.0,0.12353936]
["bitfinex","BTCUSD",1732791270994,0.106247,94891.0,94888.0,0.12553936]
["bitfinex","BTCUSD",1732791271440,0.105385,94890.0,94888.0,0.12353936]
["bitfinex","BTCUSD",1732791271644,0.105385,94890.0,94888.0,0.12553936]
["bitfinex","BTCUSD",1732791272055,0.105385,94890.0,94888.0,0.12353936]
["bitfinex","BTCUSD",1732791272291,0.105385,94890.0,94889.0,0.05369434]
["bitfinex","BTCUSD",1732791272520,0.105385,94890.0,94889.0,0.15653955]
["bitfinex","BTCUSD",1732791273167,0.000862,94891.0,94889.0,0.15653955]
["bitfinex","BTCUSD",1732791273389,0.000862,94891.0,94890.0,0.20823021]
["bitfinex","BTCUSD",1732791274084,0.000862,94891.0,94890.0,0.10284521]
["bitfinex","BTCUSD",1732791274302,0.000862,94891.0,94890.0,0.27956305]
["bitfinex","BTCUSD",1732791274516,0.000862,94891.0,94890.0,0.28156305]
["bitfinex","BTCUSD",1732791274939,0.000862,94891.0,94890.0,0.28356305]
["bitfinex","BTCUSD",1732791275390,0.000862,94891.0,94890.0,0.17817805]
["bitfinex","BTCUSD",1732791275803,0.000862,94891.0,94890.0,0.32966305]
["bitfinex","BTCUSD",1732791276678,0.000862,94891.0,94890.0,0.40966305]
["bitfinex","BTCUSD",1732791279736,0.105365,94908.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732791279981,0.210712,94916.0,94904.0,0.1293]
["bitfinex","BTCUSD",1732791280215,0.105356,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1732791280415,0.210705,94920.0,94909.0,0.105364]
["bitfinex","BTCUSD",1732791280416,0.105358,94914.0,94909.0,0.105364]
["bitfinex","BTCUSD",1732791280622,0.210712,94917.0,94910.0,0.20820721]
["bitfinex","BTCUSD",1732791280623,0.105356,94916.0,94910.0,0.20820721]
["bitfinex","BTCUSD",1732791280841,0.105356,94916.0,94911.0,0.07589732]
["bitfinex","BTCUSD",1732791281112,0.105357,94915.0,94911.0,0.17874253]
["bitfinex","BTCUSD",1732791281292,0.210705,94920.0,94911.0,0.17874253]
["bitfinex","BTCUSD",1732791281293,0.005862,94912.0,94911.0,0.28410353]
["bitfinex","BTCUSD",1732791281524,0.000862,94912.0,94911.0,0.28410353]
["bitfinex","BTCUSD",1732791281752,0.001862,94912.0,94911.0,0.28410353]
["bitfinex","BTCUSD",1732791282585,0.001862,94912.0,94911.0,0.29732962]
["bitfinex","BTCUSD",1732791282803,0.001862,94912.0,94911.0,0.37792962]
["bitfinex","BTCUSD",1732791283219,0.000862,94912.0,94911.0,0.37792962]
["bitfinex","BTCUSD",1732791283655,0.000862,94912.0,94911.0,0.37992962]
["bitfinex","BTCUSD",1732791284289,0.001862,94912.0,94911.0,0.40692962]
["bitfinex","BTCUSD",1732791284537,0.001862,94912.0,94911.0,0.27856862]
["bitfinex","BTCUSD",1732791284766,0.001862,94912.0,94911.0,0.2026713]
["bitfinex","BTCUSD",1732791285023,0.001862,94912.0,94911.0,0.3120323]
["bitfinex","BTCUSD",1732791289690,0.001862,94912.0,94911.0,0.40573591]
["bitfinex","BTCUSD",1732791289904,0.0008617,94932.0,94914.0,0.210717]
["bitfinex","BTCUSD",1732791290133,0.210681,94930.0,94915.0,0.10470979]
["bitfinex","BTCUSD",1732791290373,0.105346,94925.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732791290618,0.105348,94924.0,94919.0,0.20819721]
["bitfinex","BTCUSD",1732791291050,0.105344,94927.0,94919.0,0.31355021]
["bitfinex","BTCUSD",1732791291276,0.0008617,94932.0,94921.0,0.10535]
["bitfinex","BTCUSD",1732791291277,0.210679,94931.0,94921.0,0.10535]
["bitfinex","BTCUSD",1732791291489,0.105345,94926.0,94922.0,0.17234281]
["bitfinex","BTCUSD",1732791291719,0.212681,94930.0,94922.0,0.17234281]
["bitfinex","BTCUSD",1732791291720,0.105341,94929.0,94922.0,0.17234281]
["bitfinex","BTCUSD",1732791291927,0.105347,94924.0,94922.0,0.17234281]
["bitfinex","BTCUSD",1732791292129,0.210683,94929.0,94922.0,0.17234281]
["bitfinex","BTCUSD",1732791292337,0.105346,94925.0,94923.0,0.02881056]
["bitfinex","BTCUSD",1732791292541,0.105346,94925.0,94924.0,0.10284521]
["bitfinex","BTCUSD",1732791293016,0.105346,94925.0,94924.0,0.10234521]
["bitfinex","BTCUSD",1732791293228,0.002,94930.0,94919.0,0.106352]
["bitfinex","BTCUSD",1732791293229,0.002,94930.0,94919.0,0.001]
["bitfinex","BTCUSD",1732791293437,0.002,94930.0,94908.0,0.23425902]
["bitfinex","BTCUSD",1732791293438,0.0803,94922.0,94903.0,0.2812266]
["bitfinex","BTCUSD",1732791293647,0.0803,94922.0,94907.0,0.09381938]
["bitfinex","BTCUSD",1732791293875,0.210692,94925.0,94904.0,0.71674986]
["bitfinex","BTCUSD",1732791293876,0.105346,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1732791294088,0.210688,94927.0,94916.0,0.105355]
["bitfinex","BTCUSD",1732791294325,0.210688,94927.0,94914.0,0.00186462]
["bitfinex","BTCUSD",1732791294326,0.210688,94927.0,94917.0,0.10284521]
["bitfinex","BTCUSD",1732791294533,0.002,94930.0,94918.0,0.04588492]
["bitfinex","BTCUSD",1732791294742,0.210696,94924.0,94919.0,0.10284521]
["bitfinex","BTCUSD",1732791294980,0.105351,94921.0,94919.0,0.10284521]
["bitfinex","BTCUSD",1732791295197,0.210697,94923.0,94919.0,0.10284521]
["bitfinex","BTCUSD",1732791295430,0.210697,94923.0,94909.0,0.24591841]
["bitfinex","BTCUSD",1732791295431,0.10536,94912.0,94909.0,0.09381938]
["bitfinex","BTCUSD",1732791295660,0.105361,94911.0,94910.0,0.18209613]
["bitfinex","BTCUSD",1732791296112,0.210711,94917.0,94910.0,0.18209613]
["bitfinex","BTCUSD",1732791296327,0.0832,94920.0,94910.0,0.18209613]
["bitfinex","BTCUSD",1732791296328,0.210705,94919.0,94910.0,0.18209613]
["bitfinex","BTCUSD",1732791296556,0.0813,94926.0,94910.0,0.18209613]
["bitfinex","BTCUSD",1732791296767,0.105355,94917.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732791296984,0.210694,94924.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732791296985,0.105356,94916.0,94913.0,0.16772809]
["bitfinex","BTCUSD",1732791297206,0.210706,94919.0,94913.0,0.16772809]
["bitfinex","BTCUSD",1732791297441,0.105358,94914.0,94913.0,0.16772809]
["bitfinex","BTCUSD",1732791297878,0.105358,94914.0,94913.0,0.10284521]
["bitfinex","BTCUSD",1732791298318,0.105358,94914.0,94913.0,0.10584521]
["bitfinex","BTCUSD",1732791298528,0.105358,94914.0,94913.0,0.10784521]
["bitfinex","BTCUSD",1732791299438,0.105358,94914.0,94913.0,0.10584521]
["bitfinex","BTCUSD",1732791300316,0.105358,94914.0,94913.0,0.10284521]
["bitfinex","BTCUSD",1732791300552,0.105358,94914.0,94913.0,0.15639038]
["bitfinex","BTCUSD",1732791300767,0.105358,94914.0,94913.0,0.16439038]
["bitfinex","BTCUSD",1732791300768,0.001,94914.0,94913.0,0.16439038]
["bitfinex","BTCUSD",1732791301009,0.001,94914.0,94913.0,0.35391412]
["bitfinex","BTCUSD",1732791301212,0.001,94914.0,94913.0,0.58693099]
["bitfinex","BTCUSD",1732791301461,0.001,94914.0,94913.0,0.93378819]
["bitfinex","BTCUSD",1732791301674,0.105349,94923.0,94913.0,0.58554758]
["bitfinex","BTCUSD",1732791301882,0.105349,94922.0,94921.0,0.09396871]
["bitfinex","BTCUSD",1732791302096,0.105349,94922.0,94921.0,0.19681392]
["bitfinex","BTCUSD",1732791303421,0.105349,94922.0,94921.0,0.10284521]
["bitfinex","BTCUSD",1732791303634,0.105349,94922.0,94921.0,0.14389]
["bitfinex","BTCUSD",1732791305017,0.000862,94925.0,94921.0,0.23785871]
["bitfinex","BTCUSD",1732791305221,0.000862,94925.0,94922.0,0.10284521]
["bitfinex","BTCUSD",1732791305222,0.210694,94924.0,94922.0,0.10284521]
["bitfinex","BTCUSD",1732791305477,0.105348,94923.0,94922.0,0.10284521]
["bitfinex","BTCUSD",1732791305935,0.105348,94923.0,94921.0,0.001]
["bitfinex","BTCUSD",1732791305936,0.188549,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1732791306436,0.210694,94924.0,94921.0,0.12743739]
["bitfinex","BTCUSD",1732791306652,0.000862,94925.0,94921.0,0.12743739]
["bitfinex","BTCUSD",1732791306653,0.000862,94925.0,94922.0,0.10284521]
["bitfinex","BTCUSD",1732791307135,0.000862,94925.0,94924.0,0.105347]
["bitfinex","BTCUSD",1732791307349,0.000862,94925.0,94924.0,0.25699221]
["bitfinex","BTCUSD",1732791308041,0.000862,94925.0,94924.0,0.79219671]
["bitfinex","BTCUSD",1732791308042,0.002862,94925.0,94924.0,0.79219671]
["bitfinex","BTCUSD",1732791308246,0.000862,94925.0,94924.0,0.70695356]
["bitfinex","BTCUSD",1732791308671,0.001862,94925.0,94924.0,0.90004638]
["bitfinex","BTCUSD",1732791309986,0.001862,94925.0,94924.0,0.85124638]
["bitfinex","BTCUSD",1732791310224,0.001862,94925.0,94924.0,0.66615356]
["bitfinex","BTCUSD",1732791310450,0.001862,94925.0,94924.0,0.85424638]
["bitfinex","BTCUSD",1732791310679,0.0008617,94932.0,94924.0,0.74889938]
["bitfinex","BTCUSD",1732791310894,0.0008617,94932.0,94931.0,0.105339]
["bitfinex","BTCUSD",1732791311131,0.0008617,94932.0,94931.0,0.74531736]
["bitfinex","BTCUSD",1732791311344,0.0008617,94932.0,94931.0,0.5553141]
["bitfinex","BTCUSD",1732791312315,0.0008617,94932.0,94931.0,0.79139389]
["bitfinex","BTCUSD",1732791312572,0.0008617,94932.0,94931.0,0.97439389]
["bitfinex","BTCUSD",1732791312791,0.0008624,94933.0,94932.0,0.02]
["bitfinex","BTCUSD",1732791313009,0.0008624,94933.0,94932.0,0.53004715]
["bitfinex","BTCUSD",1732791313268,0.0008624,94933.0,94932.0,1.15742501]
["bitfinex","BTCUSD",1732791313517,0.1257,94953.0,94934.0,0.033]
["bitfinex","BTCUSD",1732791313735,0.210634,94951.0,94942.0,0.09397234]
["bitfinex","BTCUSD",1732791313956,0.1257,94953.0,94943.0,0.10284521]
["bitfinex","BTCUSD",1732791314206,0.210643,94947.0,94937.0,0.09397835]
["bitfinex","BTCUSD",1732791314417,0.105334,94936.0,94935.0,0.10284521]
["bitfinex","BTCUSD",1732791314632,0.105334,94936.0,94935.0,0.12407053]
["bitfinex","BTCUSD",1732791314852,0.105334,94936.0,94935.0,0.02122532]
["bitfinex","BTCUSD",1732791315081,0.105344,94927.0,94926.0,0.09397835]
["bitfinex","BTCUSD",1732791315320,0.210685,94928.0,94926.0,0.10284521]
["bitfinex","BTCUSD",1732791315597,0.0476,94932.0,94923.0,0.09397835]
["bitfinex","BTCUSD",1732791315598,0.105344,94927.0,94923.0,0.09397835]
["bitfinex","BTCUSD",1732791315816,0.105344,94927.0,94924.0,0.19682356]
["bitfinex","BTCUSD",1732791316035,0.210683,94929.0,94925.0,0.05388274]
["bitfinex","BTCUSD",1732791316036,0.105345,94926.0,94925.0,0.05388274]
["bitfinex","BTCUSD",1732791316261,0.105345,94926.0,94925.0,0.15672795]
["bitfinex","BTCUSD",1732791316702,0.105345,94926.0,94925.0,0.2507063]
["bitfinex","BTCUSD",1732791317594,0.105345,94926.0,94925.0,0.25081126]
["bitfinex","BTCUSD",1732791318438,0.105345,94926.0,94925.0,0.25281126]
["bitfinex","BTCUSD",1732791318700,0.105345,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1732791318962,0.233645,94926.0,94925.0,0.004]
["bitfinex","BTCUSD",1732791319204,0.0794,94933.0,94925.0,0.10684521]
["bitfinex","BTCUSD",1732791319453,0.25957,94935.0,94926.0,0.10284521]
["bitfinex","BTCUSD",1732791319675,0.210674,94933.0,94926.0,0.10284521]
["bitfinex","BTCUSD",1732791319923,0.105338,94932.0,94927.0,0.05321411]
["bitfinex","BTCUSD",1732791320166,0.10534,94931.0,94928.0,0.10284521]
["bitfinex","BTCUSD",1732791320381,0.105341,94929.0,94928.0,0.10284521]
["bitfinex","BTCUSD",1732791321531,0.105341,94929.0,94928.0,0.10384521]
["bitfinex","BTCUSD",1732791322411,0.105341,94929.0,94928.0,0.10484521]
["bitfinex","BTCUSD",1732791322636,0.210674,94933.0,94928.0,0.10484521]
["bitfinex","BTCUSD",1732791322637,0.105339,94931.0,94928.0,0.25860828]
["bitfinex","BTCUSD",1732791322856,0.210658,94941.0,94929.0,0.14140299]
["bitfinex","BTCUSD",1732791323080,0.210658,94941.0,94928.0,0.1643733]
["bitfinex","BTCUSD",1732791323081,0.0491,94943.0,94933.0,0.09427823]
["bitfinex","BTCUSD",1732791323297,0.15352335,94940.0,94939.0,0.09425855]
["bitfinex","BTCUSD",1732791323535,0.105329,94940.0,94939.0,0.09425855]
["bitfinex","BTCUSD",1732791323764,0.10533,94939.0,94938.0,0.14140299]
["bitfinex","BTCUSD",1732791324230,0.10933,94939.0,94938.0,0.14140299]
["bitfinex","BTCUSD",1732791324434,0.10933,94939.0,94938.0,0.09427206]
["bitfinex","BTCUSD",1732791324652,0.10933,94939.0,94938.0,0.09429533]
["bitfinex","BTCUSD",1732791324926,0.10933,94939.0,94937.0,0.09429533]
["bitfinex","BTCUSD",1732791324927,0.105331,94938.0,94937.0,0.09429533]
["bitfinex","BTCUSD",1732791325411,0.105331,94938.0,94937.0,0.01221651]
["bitfinex","BTCUSD",1732791325645,0.105331,94938.0,94936.0,0.14140299]
["bitfinex","BTCUSD",1732791325646,0.002,94939.0,94935.0,0.09429617]
["bitfinex","BTCUSD",1732791325877,0.00686696,94940.0,94934.0,0.09429617]
["bitfinex","BTCUSD",1732791325878,0.105335,94935.0,94934.0,0.09429617]
["bitfinex","BTCUSD",1732791326598,0.316005,94935.0,94934.0,0.09431866]
["bitfinex","BTCUSD",1732791326810,0.15352335,94950.0,94934.0,0.3251232]
["bitfinex","BTCUSD",1732791327062,0.210643,94947.0,94943.0,0.09429302]
["bitfinex","BTCUSD",1732791327274,0.105324,94945.0,94943.0,0.14143954]
["bitfinex","BTCUSD",1732791327489,0.210639,94949.0,94943.0,0.14143954]
["bitfinex","BTCUSD",1732791327706,0.105325,94944.0,94943.0,0.14143954]
["bitfinex","BTCUSD",1732791329021,0.108325,94944.0,94943.0,0.14143954]
["bitfinex","BTCUSD",1732791329257,0.109325,94944.0,94943.0,0.23281755]
["bitfinex","BTCUSD",1732791329495,0.004,94944.0,94943.0,0.23281755]
["bitfinex","BTCUSD",1732791329709,0.109325,94944.0,94943.0,0.23281755]
["bitfinex","BTCUSD",1732791329996,0.109325,94944.0,94943.0,0.58081589]
["bitfinex","BTCUSD",1732791330475,0.109325,94944.0,94943.0,0.23281755]
["bitfinex","BTCUSD",1732791330735,0.109325,94944.0,94935.0,0.21881832]
["bitfinex","BTCUSD",1732791330736,0.004,94944.0,94942.0,0.14143954]
["bitfinex","BTCUSD",1732791330971,0.105327,94942.0,94941.0,0.14143954]
["bitfinex","BTCUSD",1732791332625,0.0018616,94944.0,94941.0,0.24428475]
["bitfinex","BTCUSD",1732791332879,0.002,94942.0,94941.0,0.105328]
["bitfinex","BTCUSD",1732791333104,0.0016878,94944.0,94943.0,0.105326]
["bitfinex","BTCUSD",1732791333334,0.0016878,94944.0,94943.0,0.55590306]
["bitfinex","BTCUSD",1732791333544,0.15352335,94970.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732791333759,0.15352335,94970.0,94953.0,0.55589206]
["bitfinex","BTCUSD",1732791334404,0.0008621,94972.0,94953.0,0.55589206]
["bitfinex","BTCUSD",1732791334650,0.0008621,94972.0,94953.0,0.57889206]
["bitfinex","BTCUSD",1732791334878,0.0008621,94972.0,94953.0,0.65469206]
["bitfinex","BTCUSD",1732791335145,0.0008621,94972.0,94953.0,0.93714187]
["bitfinex","BTCUSD",1732791335393,0.0008621,94972.0,94953.0,1.05326733]
["bitfinex","BTCUSD",1732791335607,0.15352335,94970.0,94953.0,0.69701752]
["bitfinex","BTCUSD",1732791335806,0.15352335,94970.0,94953.0,0.67401752]
["bitfinex","BTCUSD",1732791336024,0.0008621,94972.0,94953.0,0.66072352]
["bitfinex","BTCUSD",1732791336234,0.0018622,94954.0,94953.0,0.66772352]
["bitfinex","BTCUSD",1732791336843,0.0018622,94954.0,94953.0,0.66572352]
["bitfinex","BTCUSD",1732791337279,0.0018622,94954.0,94953.0,0.66972352]
["bitfinex","BTCUSD",1732791338441,0.0018622,94954.0,94953.0,0.68293102]
["bitfinex","BTCUSD",1732791339534,0.0018622,94954.0,94953.0,0.70593102]
["bitfinex","BTCUSD",1732791339742,0.0018622,94954.0,94953.0,0.86593102]
["bitfinex","BTCUSD",1732791340176,0.0018622,94954.0,94953.0,0.86523092]
["bitfinex","BTCUSD",1732791340871,0.0018622,94954.0,94953.0,0.87523092]
["bitfinex","BTCUSD",1732791341971,0.0018622,94954.0,94953.0,1.20646308]
["bitfinex","BTCUSD",1732791342192,0.0018622,94954.0,94953.0,1.00223092]
["bitfinex","BTCUSD",1732791342409,0.0008621,94972.0,94963.0,0.01]
["bitfinex","BTCUSD",1732791342614,0.0008621,94972.0,94966.0,0.31620567]
["bitfinex","BTCUSD",1732791342864,0.0008621,94972.0,94966.0,0.4834728]
["bitfinex","BTCUSD",1732791343071,0.0008621,94972.0,94966.0,0.64259888]
["bitfinex","BTCUSD",1732791343499,0.0008621,94972.0,94966.0,0.29556713]
["bitfinex","BTCUSD",1732791343903,0.0008621,94972.0,94966.0,0.39151755]
["bitfinex","BTCUSD",1732791344333,0.0008621,94972.0,94966.0,0.29756713]
["bitfinex","BTCUSD",1732791345258,0.0008621,94972.0,94966.0,0.29856713]
["bitfinex","BTCUSD",1732791345551,0.0008621,94972.0,94966.0,0.19326713]
["bitfinex","BTCUSD",1732791345767,0.0008621,94972.0,94966.0,0.30043067]
["bitfinex","BTCUSD",1732791345969,0.0008621,94972.0,94966.0,0.45856713]
["bitfinex","BTCUSD",1732791346102,0.0008621,94972.0,94966.0,0.59946923]
["bitfinex","BTCUSD",1732791346327,0.0008621,94972.0,94966.0,0.44856713]
["bitfinex","BTCUSD",1732791346552,0.0008621,94972.0,94966.0,0.54248364]
["bitfinex","BTCUSD",1732791346767,0.0008621,94972.0,94966.0,0.44856713]
["bitfinex","BTCUSD",1732791346972,0.0008621,94972.0,94966.0,0.45856713]
["bitfinex","BTCUSD",1732791347189,0.0008621,94972.0,94966.0,0.44856713]
["bitfinex","BTCUSD",1732791348087,0.0008621,94972.0,94967.0,0.15]
["bitfinex","BTCUSD",1732791348291,0.0008621,94972.0,94968.0,0.20092368]
["bitfinex","BTCUSD",1732791348720,0.0008621,94972.0,94969.0,0.105296]
["bitfinex","BTCUSD",1732791348921,0.0008621,94972.0,94970.0,0.20814121]
["bitfinex","BTCUSD",1732791349124,0.0008621,94972.0,94971.0,0.255295]
["bitfinex","BTCUSD",1732791349337,0.0008621,94972.0,94971.0,0.35814021]
["bitfinex","BTCUSD",1732791349518,0.0008621,94972.0,94971.0,0.35567667]
["bitfinex","BTCUSD",1732791349519,0.0018621,94972.0,94971.0,0.35567667]
["bitfinex","BTCUSD",1732791349959,0.0008621,94972.0,94971.0,0.35567667]
["bitfinex","BTCUSD",1732791350184,0.0018621,94972.0,94971.0,0.35567667]
["bitfinex","BTCUSD",1732791350631,0.0008621,94972.0,94971.0,0.35567667]
["bitfinex","BTCUSD",1732791351101,0.0008621,94972.0,94971.0,0.46097167]
["bitfinex","BTCUSD",1732791351961,0.0018621,94972.0,94971.0,0.46097167]
["bitfinex","BTCUSD",1732791352187,0.0018621,94972.0,94971.0,0.51697167]
["bitfinex","BTCUSD",1732791352406,0.0018621,94972.0,94971.0,0.61084373]
["bitfinex","BTCUSD",1732791352629,0.0018621,94972.0,94971.0,0.86342189]
["bitfinex","BTCUSD",1732791353575,0.0018621,94972.0,94971.0,0.47097167]
["bitfinex","BTCUSD",1732791355061,0.0018621,94972.0,94971.0,0.54877167]
["bitfinex","BTCUSD",1732791355275,0.000862,94978.0,94977.0,0.115288]
["bitfinex","BTCUSD",1732791355482,0.000862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791356180,0.000862,94978.0,94977.0,0.32388366]
["bitfinex","BTCUSD",1732791356617,0.004862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791356841,0.000862,94978.0,94977.0,0.32388366]
["bitfinex","BTCUSD",1732791357514,0.000862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791357931,0.002862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791358379,0.003862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791358583,0.005862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791358789,0.005862,94978.0,94977.0,0.32388366]
["bitfinex","BTCUSD",1732791359228,0.005862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791359463,0.005862,94978.0,94977.0,0.32388366]
["bitfinex","BTCUSD",1732791360998,0.005862,94978.0,94977.0,0.33388366]
["bitfinex","BTCUSD",1732791361463,0.005862,94978.0,94977.0,0.32388366]
["bitfinex","BTCUSD",1732791361885,0.005862,94978.0,94977.0,0.17388366]
["bitfinex","BTCUSD",1732791362093,0.005862,94978.0,94977.0,0.10284521]
["bitfinex","BTCUSD",1732791362530,0.005862,94978.0,94966.0,0.173]
["bitfinex","BTCUSD",1732791362531,0.0793,94977.0,94965.0,0.01342435]
["bitfinex","BTCUSD",1732791362757,0.105294,94972.0,94966.0,0.10284521]
["bitfinex","BTCUSD",1732791363001,0.053662,94978.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732791363002,0.005862,94978.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732791363213,0.005862,94978.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732791363429,0.005862,94978.0,94977.0,0.25119149]
["bitfinex","BTCUSD",1732791364759,0.003862,94978.0,94977.0,0.25119149]
["bitfinex","BTCUSD",1732791365219,0.000862,94978.0,94977.0,0.25119149]
["bitfinex","BTCUSD",1732791366048,0.000862,94978.0,94977.0,0.25519149]
["bitfinex","BTCUSD",1732791366411,0.000862,94978.0,94977.0,0.25319149]
["bitfinex","BTCUSD",1732791366621,0.001862,94978.0,94977.0,0.25919149]
["bitfinex","BTCUSD",1732791367416,0.001862,94978.0,94977.0,0.3666547]
["bitfinex","BTCUSD",1732791367884,0.001862,94978.0,94977.0,0.3646547]
["bitfinex","BTCUSD",1732791368344,0.001862,94978.0,94977.0,0.3686547]
["bitfinex","BTCUSD",1732791368544,0.001862,94978.0,94977.0,0.27483366]
["bitfinex","BTCUSD",1732791369193,0.001862,94978.0,94977.0,0.16954566]
["bitfinex","BTCUSD",1732791369862,0.001862,94978.0,94977.0,0.27669701]
["bitfinex","BTCUSD",1732791370078,0.001862,94978.0,94977.0,0.27483366]
["bitfinex","BTCUSD",1732791370506,0.001862,94978.0,94977.0,0.36878795]
["bitfinex","BTCUSD",1732791370736,0.001862,94978.0,94977.0,0.90888258]
["bitfinex","BTCUSD",1732791371222,0.001862,94978.0,94977.0,0.90887747]
["bitfinex","BTCUSD",1732791371334,0.001862,94978.0,94977.0,1.09679708]
["bitfinex","BTCUSD",1732791371541,0.001862,94978.0,94977.0,1.04719708]
["bitfinex","BTCUSD",1732791372392,0.001862,94978.0,94977.0,0.85927747]
["bitfinex","BTCUSD",1732791372595,0.001862,94978.0,94977.0,1.16277698]
["bitfinex","BTCUSD",1732791372831,0.001862,94978.0,94977.0,0.92787747]
["bitfinex","BTCUSD",1732791373677,0.0008618,94986.0,94982.0,0.265283]
["bitfinex","BTCUSD",1732791373889,0.0008618,94986.0,94982.0,0.36812821]
["bitfinex","BTCUSD",1732791374099,0.0008618,94986.0,94982.0,0.71497202]
["bitfinex","BTCUSD",1732791374949,0.0008618,94986.0,94982.0,0.71697202]
["bitfinex","BTCUSD",1732791375164,0.0008618,94986.0,94982.0,0.90179034]
["bitfinex","BTCUSD",1732791375324,0.0008618,94986.0,94982.0,1.0046155]
["bitfinex","BTCUSD",1732791375551,0.0008618,94986.0,94985.0,0.01]
["bitfinex","BTCUSD",1732791375724,0.0008618,94986.0,94985.0,0.39298727]
["bitfinex","BTCUSD",1732791375989,0.0008618,94986.0,94985.0,0.73796802]
["bitfinex","BTCUSD",1732791376785,0.0008618,94986.0,94985.0,1.22389445]
["bitfinex","BTCUSD",1732791376987,0.0008618,94986.0,94985.0,0.7895365]
["bitfinex","BTCUSD",1732791377735,0.0008618,94986.0,94985.0,0.9274365]
["bitfinex","BTCUSD",1732791377938,0.0008618,95002.0,95001.0,0.115262]
["bitfinex","BTCUSD",1732791378155,0.0811,95025.0,95016.0,0.105244]
["bitfinex","BTCUSD",1732791378360,0.0811,95025.0,95017.0,0.21861361]
["bitfinex","BTCUSD",1732791378566,0.0811,95025.0,95017.0,0.35956661]
["bitfinex","BTCUSD",1732791378776,0.0004,95029.0,95017.0,0.5655881]
["bitfinex","BTCUSD",1732791378978,0.0004,95029.0,95017.0,0.7155881]
["bitfinex","BTCUSD",1732791379354,0.0004,95029.0,95017.0,0.7385881]
["bitfinex","BTCUSD",1732791380575,0.0004,95029.0,95017.0,0.7395881]
["bitfinex","BTCUSD",1732791381211,0.0004,95029.0,95017.0,0.97421371]
["bitfinex","BTCUSD",1732791381872,0.0004,95029.0,95017.0,0.7395881]
["bitfinex","BTCUSD",1732791382079,0.0004,95029.0,95017.0,0.75243839]
["bitfinex","BTCUSD",1732791382526,0.0004,95029.0,95017.0,0.72943839]
["bitfinex","BTCUSD",1732791382705,0.105232,95028.0,95017.0,0.72943839]
["bitfinex","BTCUSD",1732791382908,0.0762619,95018.0,95017.0,0.62419439]
["bitfinex","BTCUSD",1732791383105,0.0762619,95018.0,95017.0,0.57943839]
["bitfinex","BTCUSD",1732791383335,0.0762619,95018.0,95017.0,0.61492539]
["bitfinex","BTCUSD",1732791383645,0.0762619,95018.0,95017.0,0.72016939]
["bitfinex","BTCUSD",1732791383854,0.0762619,95018.0,95017.0,0.2324639]
["bitfinex","BTCUSD",1732791384515,0.0008619,95018.0,95017.0,0.57897013]
["bitfinex","BTCUSD",1732791384723,0.0004,95029.0,95023.0,0.265237]
["bitfinex","BTCUSD",1732791384931,0.0004,95029.0,95023.0,0.81706255]
["bitfinex","BTCUSD",1732791385754,0.0004,95029.0,95023.0,1.05138949]
["bitfinex","BTCUSD",1732791386159,0.0028615,95024.0,95023.0,1.00454517]
["bitfinex","BTCUSD",1732791386387,0.0028615,95024.0,95023.0,0.81706255]
["bitfinex","BTCUSD",1732791386826,0.0028615,95024.0,95023.0,1.00448543]
["bitfinex","BTCUSD",1732791387048,0.0038615,95024.0,95023.0,0.84006255]
["bitfinex","BTCUSD",1732791387720,0.0028615,95024.0,95023.0,0.84006255]
["bitfinex","BTCUSD",1732791387982,0.0008615,95024.0,95023.0,0.84006255]
["bitfinex","BTCUSD",1732791388199,0.0008615,95024.0,95023.0,0.85006255]
["bitfinex","BTCUSD",1732791388412,0.0008615,95024.0,95023.0,1.03736204]
["bitfinex","BTCUSD",1732791389381,0.0008615,95024.0,95023.0,1.11726942]
["bitfinex","BTCUSD",1732791389609,0.0004,95029.0,95028.0,0.288232]
["bitfinex","BTCUSD",1732791389828,0.0004,95029.0,95028.0,0.49390867]
["bitfinex","BTCUSD",1732791390041,0.0004,95029.0,95028.0,0.83951518]
["bitfinex","BTCUSD",1732791390960,0.0004,95029.0,95028.0,0.84151518]
["bitfinex","BTCUSD",1732791391304,0.0004,95029.0,95028.0,0.89091518]
["bitfinex","BTCUSD",1732791392094,0.0004,95029.0,95028.0,0.90436359]
["bitfinex","BTCUSD",1732791392309,0.0004,95029.0,95028.0,1.09138928]
["bitfinex","BTCUSD",1732791392907,0.0012613,95029.0,95028.0,1.09138928]
["bitfinex","BTCUSD",1732791393122,0.00062576,95049.0,95047.0,0.10521]
["bitfinex","BTCUSD",1732791393355,0.00062576,95049.0,95048.0,0.0315642]
["bitfinex","BTCUSD",1732791393804,0.00062576,95049.0,95048.0,0.39961841]
["bitfinex","BTCUSD",1732791394280,0.00362576,95049.0,95048.0,0.42261841]
["bitfinex","BTCUSD",1732791394488,0.00862576,95049.0,95048.0,0.42261841]
["bitfinex","BTCUSD",1732791394714,0.0004,95069.0,95066.0,0.25519]
["bitfinex","BTCUSD",1732791394956,0.0004,95069.0,95066.0,0.35803521]
["bitfinex","BTCUSD",1732791395389,0.0004,95069.0,95066.0,0.39103521]
["bitfinex","BTCUSD",1732791396357,0.0004,95069.0,95066.0,0.48451079]
["bitfinex","BTCUSD",1732791396586,0.0004,95069.0,95066.0,0.49386667]
["bitfinex","BTCUSD",1732791396794,0.0004,95069.0,95066.0,0.50715193]
["bitfinex","BTCUSD",1732791397426,0.0004,95069.0,95066.0,0.51315193]
["bitfinex","BTCUSD",1732791397670,0.0463,95097.0,95077.0,0.265177]
["bitfinex","BTCUSD",1732791397908,0.0463,95097.0,95077.0,0.36802221]
["bitfinex","BTCUSD",1732791398127,0.0463,95097.0,95077.0,0.45621738]
["bitfinex","BTCUSD",1732791398333,0.00186696,95101.0,95077.0,0.45621738]
["bitfinex","BTCUSD",1732791399030,0.00186696,95101.0,95077.0,0.45821738]
["bitfinex","BTCUSD",1732791399244,0.00186696,95101.0,95077.0,0.45621738]
["bitfinex","BTCUSD",1732791400120,0.00186696,95101.0,95077.0,0.44621738]
["bitfinex","BTCUSD",1732791400121,0.105155,95097.0,95077.0,0.44621738]
["bitfinex","BTCUSD",1732791400340,0.210298,95103.0,95077.0,0.44621738]
["bitfinex","BTCUSD",1732791400341,0.0767,95081.0,95077.0,0.20902221]
["bitfinex","BTCUSD",1732791400567,0.0767,95081.0,95077.0,0.10384521]
["bitfinex","BTCUSD",1732791400779,0.0767,95081.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732791401018,0.0767,95081.0,95077.0,0.20802221]
["bitfinex","BTCUSD",1732791401216,0.0767,95081.0,95077.0,0.21302221]
["bitfinex","BTCUSD",1732791401457,0.1252,95088.0,95077.0,0.28539693]
["bitfinex","BTCUSD",1732791401683,0.1252,95088.0,95077.0,0.42239693]
["bitfinex","BTCUSD",1732791401891,0.1252,95088.0,95077.0,0.42839693]
["bitfinex","BTCUSD",1732791402321,0.00186696,95095.0,95077.0,0.43839693]
["bitfinex","BTCUSD",1732791402529,0.0767,95100.0,95077.0,0.43839693]
["bitfinex","BTCUSD",1732791402780,0.0767,95100.0,95077.0,0.46139693]
["bitfinex","BTCUSD",1732791403693,0.0767,95100.0,95088.0,0.255165]
["bitfinex","BTCUSD",1732791403902,0.0767,95100.0,95088.0,0.44762821]
["bitfinex","BTCUSD",1732791404539,0.0767,95100.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732791404955,0.08189291,95100.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732791405183,0.08189291,95100.0,95099.0,0.20799821]
["bitfinex","BTCUSD",1732791405636,0.0485,95103.0,95102.0,0.10515]
["bitfinex","BTCUSD",1732791405867,0.0485,95103.0,95102.0,0.29122961]
["bitfinex","BTCUSD",1732791406085,0.078,95108.0,95107.0,0.105144]
["bitfinex","BTCUSD",1732791406313,0.0004,95109.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732791406575,0.0004,95109.0,95108.0,0.35984915]
["bitfinex","BTCUSD",1732791406790,0.0004,95109.0,95108.0,0.38636197]
["bitfinex","BTCUSD",1732791407005,0.0008617,95114.0,95109.0,0.15]
["bitfinex","BTCUSD",1732791407214,0.0008617,95114.0,95113.0,0.105138]
["bitfinex","BTCUSD",1732791407418,0.0008617,95114.0,95113.0,0.35798321]
["bitfinex","BTCUSD",1732791407845,0.0008617,95114.0,95113.0,0.38508196]
["bitfinex","BTCUSD",1732791408083,0.10697596,95140.0,95130.0,0.105118]
["bitfinex","BTCUSD",1732791408313,0.00519391,95139.0,95131.0,0.105118]
["bitfinex","BTCUSD",1732791408551,0.00706087,95139.0,95131.0,0.105118]
["bitfinex","BTCUSD",1732791408793,0.00706087,95139.0,95134.0,0.210229]
["bitfinex","BTCUSD",1732791408794,0.00519391,95139.0,95134.0,0.210229]
["bitfinex","BTCUSD",1732791409026,0.00519391,95139.0,95137.0,0.15]
["bitfinex","BTCUSD",1732791409240,0.00272796,95145.0,95137.0,0.2115341]
["bitfinex","BTCUSD",1732791409450,0.000861,95145.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732791409668,0.000861,95145.0,95144.0,0.35794821]
["bitfinex","BTCUSD",1732791411454,0.0004,95149.0,95148.0,0.01]
["bitfinex","BTCUSD",1732791411695,0.0004,95149.0,95148.0,0.42271532]
["bitfinex","BTCUSD",1732791411898,0.0004,95149.0,95148.0,0.42085548]
["bitfinex","BTCUSD",1732791412807,0.0004,95169.0,95164.0,0.10508]
["bitfinex","BTCUSD",1732791413023,0.0004,95169.0,95167.0,0.15]
["bitfinex","BTCUSD",1732791413234,0.0004,95169.0,95168.0,0.25284521]
["bitfinex","BTCUSD",1732791413468,0.0004,95169.0,95148.0,0.03891127]
["bitfinex","BTCUSD",1732791413669,0.210154,95168.0,95155.0,0.15]
["bitfinex","BTCUSD",1732791413895,0.0004,95169.0,95148.0,0.009]
["bitfinex","BTCUSD",1732791413896,0.21202296,95167.0,95157.0,0.15]
["bitfinex","BTCUSD",1732791414105,0.21202296,95167.0,95159.0,0.15]
["bitfinex","BTCUSD",1732791414330,0.210163,95164.0,95159.0,0.25284521]
["bitfinex","BTCUSD",1732791414540,0.00186696,95167.0,95159.0,0.25284521]
["bitfinex","BTCUSD",1732791414767,0.10508,95166.0,95160.0,0.05681192]
["bitfinex","BTCUSD",1732791414979,0.00186696,95167.0,95160.0,0.05681192]
["bitfinex","BTCUSD",1732791415456,0.210159,95166.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732791415672,0.21241996,95169.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732791415876,0.210154,95168.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732791416117,0.00186696,95167.0,95159.0,0.10384521]
["bitfinex","BTCUSD",1732791416329,0.0004,95169.0,95159.0,0.10384521]
["bitfinex","BTCUSD",1732791416581,0.0012609,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732791416854,0.0012609,95169.0,95166.0,0.105078]
["bitfinex","BTCUSD",1732791417072,0.00670976,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732791417278,0.0012609,95169.0,95166.0,0.10284521]
["bitfinex","BTCUSD",1732791417709,0.0012609,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732791417941,0.0012609,95169.0,95168.0,0.16990242]
["bitfinex","BTCUSD",1732791418185,0.000861,95174.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732791418416,0.000861,95174.0,95169.0,0.210151]
["bitfinex","BTCUSD",1732791418697,0.000861,95174.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732791418698,0.00544886,95173.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732791418923,0.0054489,95172.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732791419158,0.105075,95170.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791419377,0.00544886,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791419580,0.11052486,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791419818,0.153476,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791420047,0.15892486,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791420491,0.13354886,95169.0,95149.0,0.15]
["bitfinex","BTCUSD",1732791420743,0.105078,95167.0,95154.0,0.15]
["bitfinex","BTCUSD",1732791420958,0.105078,95167.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732791420959,0.21017,95161.0,95156.0,0.15]
["bitfinex","BTCUSD",1732791421198,0.1281,95169.0,95156.0,0.15]
["bitfinex","BTCUSD",1732791421199,0.105089,95157.0,95156.0,0.15]
["bitfinex","BTCUSD",1732791421430,0.105089,95157.0,95137.0,0.220223]
["bitfinex","BTCUSD",1732791421431,0.105089,95157.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732791421636,0.00544876,95157.0,95146.0,0.15]
["bitfinex","BTCUSD",1732791421843,0.00544876,95157.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732791422086,0.00186696,95160.0,95150.0,0.25284521]
["bitfinex","BTCUSD",1732791422087,0.105096,95151.0,95150.0,0.25284521]
["bitfinex","BTCUSD",1732791422304,0.00552672,95151.0,95139.0,0.210218]
["bitfinex","BTCUSD",1732791422570,0.00186696,95157.0,95144.0,0.105102]
["bitfinex","BTCUSD",1732791422782,0.1051,95148.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732791422984,0.210185,95154.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732791423210,0.08249375,95265.0,95132.0,0.02327764]
["bitfinex","BTCUSD",1732791423211,0.00552666,95147.0,95132.0,0.01327764]
["bitfinex","BTCUSD",1732791423433,0.24130431,95178.0,95094.0,0.62988472]
["bitfinex","BTCUSD",1732791423434,0.210214,95141.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732791423656,0.16639073,95160.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732791423657,0.00552673,95146.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732791423877,0.00552662,95140.0,95135.0,0.210227]
["bitfinex","BTCUSD",1732791424108,0.00186696,95149.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732791424337,0.21572474,95148.0,95136.0,0.10284521]
["bitfinex","BTCUSD",1732791424573,0.21572474,95148.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732791424574,0.00186696,95147.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732791424801,0.00186696,95147.0,95137.0,0.15]
["bitfinex","BTCUSD",1732791424802,0.00552671,95146.0,95137.0,0.255111]
["bitfinex","BTCUSD",1732791425010,0.00552671,95146.0,95137.0,0.43750325]
["bitfinex","BTCUSD",1732791425215,0.11062771,95146.0,95137.0,0.43750325]
["bitfinex","BTCUSD",1732791425874,0.105103,95145.0,95137.0,0.33239225]
["bitfinex","BTCUSD",1732791426104,0.00552671,95146.0,95141.0,0.105106]
["bitfinex","BTCUSD",1732791426322,0.00552709,95145.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732791426537,0.0824,95166.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732791426538,0.00186696,95158.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732791426764,0.00552728,95157.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732791426976,0.00552728,95157.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732791427221,0.105093,95154.0,95142.0,0.360212]
["bitfinex","BTCUSD",1732791427440,0.00186696,95153.0,95142.0,0.15]
["bitfinex","BTCUSD",1732791427649,0.105099,95148.0,95142.0,0.15]
["bitfinex","BTCUSD",1732791428073,0.00552712,95147.0,95142.0,0.15]
["bitfinex","BTCUSD",1732791428297,0.00638732,95147.0,95142.0,0.15]
["bitfinex","BTCUSD",1732791428570,0.00552711,95146.0,95142.0,0.15]
["bitfinex","BTCUSD",1732791428784,0.00552711,95146.0,95142.0,0.151]
["bitfinex","BTCUSD",1732791428987,0.00552711,95146.0,95142.0,0.152]
["bitfinex","BTCUSD",1732791429416,0.00552711,95146.0,95142.0,0.151]
["bitfinex","BTCUSD",1732791429637,0.00552711,95146.0,95142.0,0.15]
["bitfinex","BTCUSD",1732791429862,0.00552711,95146.0,95142.0,0.151]
["bitfinex","BTCUSD",1732791430309,0.00552711,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732791430547,0.0008602,95147.0,95145.0,0.10284521]
["bitfinex","BTCUSD",1732791430760,0.0008602,95147.0,95146.0,0.20794621]
["bitfinex","BTCUSD",1732791432339,0.0008602,95147.0,95146.0,0.36380641]
["bitfinex","BTCUSD",1732791432560,0.0008602,95147.0,95146.0,0.46367322]
["bitfinex","BTCUSD",1732791432806,0.0008602,95147.0,95146.0,0.47067322]
["bitfinex","BTCUSD",1732791433032,0.0804,95175.0,95148.0,0.735693]
["bitfinex","BTCUSD",1732791433244,0.0804,95175.0,95167.0,0.105078]
["bitfinex","BTCUSD",1732791433482,0.0473,95182.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732791433483,0.005495,95173.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732791433687,0.005495,95173.0,95172.0,0.14687872]
["bitfinex","BTCUSD",1732791433941,0.10692996,95181.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732791434130,0.10692996,95181.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732791434131,0.00186696,95181.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732791434342,0.10507,95175.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732791434577,0.005495,95173.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732791435246,0.005495,95173.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732791435460,0.105062,95182.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732791435666,0.00186696,95183.0,95173.0,0.20791621]
["bitfinex","BTCUSD",1732791436793,6e-05,95186.0,95173.0,0.20791621]
["bitfinex","BTCUSD",1732791437466,0.105065,95179.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1732791437673,0.00186696,95178.0,95166.0,0.15]
["bitfinex","BTCUSD",1732791437886,0.00635598,95174.0,95168.0,0.15]
["bitfinex","BTCUSD",1732791438155,0.00635598,95174.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791438156,0.000861,95174.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791438374,0.105073,95172.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791438587,0.00549495,95171.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791439013,0.211003,95174.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791439014,0.105072,95172.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791439253,0.00549495,95170.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791439493,0.000861,95174.0,95169.0,0.20792121]
["bitfinex","BTCUSD",1732791439728,0.005495,95173.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791439944,0.000861,95174.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732791440387,0.000861,95174.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791440607,0.105072,95173.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791440820,0.000861,95174.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732791441040,0.00549498,95172.0,95169.0,0.20792021]
["bitfinex","BTCUSD",1732791441280,0.105076,95169.0,95168.0,0.15]
["bitfinex","BTCUSD",1732791441491,0.105076,95169.0,95150.0,0.09450265]
["bitfinex","BTCUSD",1732791441492,0.105093,95154.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791441713,0.105096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791442150,0.00553884,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791442383,0.19892335,95170.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791442601,0.11263697,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1732791443786,0.00756097,95169.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791444005,0.105096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791444223,0.106096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791444446,0.11178831,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791444877,0.11078831,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791445366,0.11078831,95151.0,95150.0,0.00272]
["bitfinex","BTCUSD",1732791446273,0.00569231,95151.0,95150.0,0.10556521]
["bitfinex","BTCUSD",1732791446504,0.00569231,95151.0,95150.0,0.21066221]
["bitfinex","BTCUSD",1732791446719,0.15352335,95160.0,95150.0,0.21066221]
["bitfinex","BTCUSD",1732791446720,0.15352335,95160.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732791446960,0.105088,95158.0,95151.0,0.10284521]
["bitfinex","BTCUSD",1732791447178,0.00567352,95157.0,95151.0,0.10284521]
["bitfinex","BTCUSD",1732791447406,0.105096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791447664,0.106096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791447889,0.11176941,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791448122,0.11076941,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791448763,0.210183,95155.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791448987,0.210186,95154.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791449251,0.210187,95154.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791449482,0.105096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791450399,0.106096,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791451109,0.187296,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791451349,0.18816296,95151.0,95150.0,0.00372]
["bitfinex","BTCUSD",1732791452062,0.18816296,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791452527,0.18916296,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791454007,0.18816296,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791454227,0.18916296,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791457987,0.3172668,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791458240,0.43011201,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791459003,0.44212421,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791459259,0.43212421,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791459502,0.2483082,95151.0,95150.0,0.00172]
["bitfinex","BTCUSD",1732791460208,0.2483082,95151.0,95150.0,0.00272]
["bitfinex","BTCUSD",1732791460607,0.36115341,95151.0,95150.0,0.00272]
["bitfinex","BTCUSD",1732791460814,0.01,95148.0,95147.0,0.00172]
["bitfinex","BTCUSD",1732791461009,0.50581117,95148.0,95147.0,0.00172]
["bitfinex","BTCUSD",1732791461213,0.60677567,95148.0,95147.0,0.00172]
["bitfinex","BTCUSD",1732791461846,0.60677567,95148.0,95111.0,0.00542891]
["bitfinex","BTCUSD",1732791461847,0.105139,95112.0,95111.0,0.00542891]
["bitfinex","BTCUSD",1732791462016,0.210265,95118.0,95099.0,0.1068724]
["bitfinex","BTCUSD",1732791462177,0.210269,95116.0,95100.0,0.10284521]
["bitfinex","BTCUSD",1732791462367,0.105147,95105.0,95101.0,0.00542463]
["bitfinex","BTCUSD",1732791462580,0.00186696,95113.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732791462798,0.105146,95106.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732791463019,0.210278,95112.0,95101.0,0.00542463]
["bitfinex","BTCUSD",1732791463020,0.10515,95102.0,95101.0,0.00542463]
["bitfinex","BTCUSD",1732791464080,0.10515,95102.0,95101.0,0.00842463]
["bitfinex","BTCUSD",1732791465565,0.10515,95102.0,95101.0,0.01042463]
["bitfinex","BTCUSD",1732791469694,0.10515,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1732791473932,0.10701696,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1732791475734,0.10515,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1732791475966,0.10701696,95102.0,95101.0,0.005]
["bitfinex","BTCUSD",1732791477037,0.10701696,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791482480,0.18321696,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791482696,0.24359766,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791482927,0.39117591,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791483192,0.40117591,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791483447,0.41117591,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791485556,0.4240643,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791485763,0.4140643,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791489520,0.5740643,95102.0,95101.0,0.00672]
["bitfinex","BTCUSD",1732791489741,0.5740643,95102.0,95101.0,0.00472]
["bitfinex","BTCUSD",1732791490213,0.5790643,95102.0,95101.0,0.00172]
["bitfinex","BTCUSD",1732791490423,0.55538738,95102.0,95101.0,0.00172]
["bitfinex","BTCUSD",1732791490656,0.56238738,95102.0,95101.0,0.00272]
["bitfinex","BTCUSD",1732791495036,0.105191,95065.0,95064.0,0.0465]
["bitfinex","BTCUSD",1732791495354,0.01,95091.0,95063.0,0.0787]
["bitfinex","BTCUSD",1732791495355,0.105192,95064.0,95063.0,0.0787]
["bitfinex","BTCUSD",1732791495541,0.105192,95064.0,95054.0,0.0492202]
["bitfinex","BTCUSD",1732791495542,0.00186696,95064.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791495759,0.00186696,95073.0,95055.0,0.11850555]
["bitfinex","BTCUSD",1732791495973,0.0825,95083.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791495974,0.105201,95056.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791496843,0.315596,95058.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791497063,0.1052,95057.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791497687,0.105199,95058.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791497897,0.1052,95057.0,95055.0,0.0826]
["bitfinex","BTCUSD",1732791498109,0.1052,95057.0,95056.0,0.04642605]
["bitfinex","BTCUSD",1732791498313,0.1062,95057.0,95056.0,0.04642605]
["bitfinex","BTCUSD",1732791498513,0.1052,95057.0,95056.0,0.04642605]
["bitfinex","BTCUSD",1732791499157,0.002,95058.0,95056.0,0.04642605]
["bitfinex","BTCUSD",1732791499386,0.001,95057.0,95056.0,0.05542605]
["bitfinex","BTCUSD",1732791500511,0.002,95057.0,95056.0,0.06242605]
["bitfinex","BTCUSD",1732791501157,0.002,95057.0,95056.0,0.16762705]
["bitfinex","BTCUSD",1732791501407,0.002,95057.0,95056.0,0.06242605]
["bitfinex","BTCUSD",1732791504259,0.002,95057.0,95056.0,0.15635468]
["bitfinex","BTCUSD",1732791505087,0.002,95057.0,95056.0,0.06242605]
["bitfinex","BTCUSD",1732791505816,0.542,95107.0,95056.0,0.06242605]
["bitfinex","BTCUSD",1732791506046,0.105197,95059.0,95058.0,0.09396327]
["bitfinex","BTCUSD",1732791506254,0.542,95107.0,95057.0,0.19266077]
["bitfinex","BTCUSD",1732791506255,0.210391,95061.0,95057.0,0.19266077]
["bitfinex","BTCUSD",1732791506472,0.105198,95058.0,95057.0,0.0986975]
["bitfinex","BTCUSD",1732791507359,0.105198,95058.0,95057.0,0.23964087]
["bitfinex","BTCUSD",1732791507802,0.105198,95058.0,95057.0,0.58669006]
["bitfinex","BTCUSD",1732791508022,0.210374,95069.0,95057.0,0.23971975]
["bitfinex","BTCUSD",1732791508241,0.210374,95069.0,95060.0,0.09401472]
["bitfinex","BTCUSD",1732791508242,0.105195,95061.0,95060.0,0.09401472]
["bitfinex","BTCUSD",1732791508881,0.103195,95061.0,95060.0,0.09401472]
["bitfinex","BTCUSD",1732791509122,0.210388,95063.0,95059.0,0.09401472]
["bitfinex","BTCUSD",1732791509337,0.105195,95062.0,95060.0,0.09401472]
["bitfinex","BTCUSD",1732791509553,0.23091045,95074.0,95060.0,0.10301472]
["bitfinex","BTCUSD",1732791509762,0.0751,95095.0,95061.0,0.18509046]
["bitfinex","BTCUSD",1732791509985,0.105175,95079.0,95074.0,0.0761]
["bitfinex","BTCUSD",1732791510194,0.105175,95080.0,95074.0,0.0761]
["bitfinex","BTCUSD",1732791510462,0.02122521,95088.0,95074.0,0.0761]
["bitfinex","BTCUSD",1732791510463,0.105175,95079.0,95074.0,0.0761]
["bitfinex","BTCUSD",1732791510904,0.105176,95079.0,95074.0,0.0761]
["bitfinex","BTCUSD",1732791512031,0.105176,95079.0,95074.0,0.0771]
["bitfinex","BTCUSD",1732791512467,0.105176,95078.0,95074.0,0.0771]
["bitfinex","BTCUSD",1732791512698,0.21034,95084.0,95074.0,0.001]
["bitfinex","BTCUSD",1732791512928,0.02122521,95088.0,95074.0,0.001]
["bitfinex","BTCUSD",1732791513348,0.105176,95079.0,95074.0,0.001]
["bitfinex","BTCUSD",1732791513577,0.105178,95077.0,95074.0,0.001]
["bitfinex","BTCUSD",1732791514012,0.105182,95073.0,95072.0,0.09401472]
["bitfinex","BTCUSD",1732791514240,0.105182,95073.0,95063.0,0.28050561]
["bitfinex","BTCUSD",1732791514241,0.210362,95075.0,95067.0,0.14102225]
["bitfinex","BTCUSD",1732791514497,0.105185,95070.0,95068.0,0.09413385]
["bitfinex","BTCUSD",1732791514744,0.105187,95068.0,95067.0,0.09413385]
["bitfinex","BTCUSD",1732791514958,0.210355,95077.0,95062.0,0.09413385]
["bitfinex","BTCUSD",1732791515182,0.105193,95063.0,95062.0,0.09413385]
["bitfinex","BTCUSD",1732791515624,0.105193,95063.0,95056.0,0.09415102]
["bitfinex","BTCUSD",1732791515625,0.210397,95059.0,95056.0,0.09415102]
["bitfinex","BTCUSD",1732791515853,0.105201,95056.0,95055.0,0.00172]
["bitfinex","BTCUSD",1732791516302,0.105201,95056.0,95050.0,0.0017202]
["bitfinex","BTCUSD",1732791516303,0.01,95049.0,95046.0,0.0017202]
["bitfinex","BTCUSD",1732791516559,0.265211,95047.0,95046.0,0.0017202]
["bitfinex","BTCUSD",1732791516791,0.265211,95047.0,95025.0,0.18792449]
["bitfinex","BTCUSD",1732791516792,0.105227,95032.0,95020.0,0.09415102]
["bitfinex","BTCUSD",1732791517050,0.105227,95032.0,95017.0,0.14102225]
["bitfinex","BTCUSD",1732791517051,0.105227,95032.0,95017.0,0.09415102]
["bitfinex","BTCUSD",1732791517284,0.105227,95032.0,95014.0,0.0791]
["bitfinex","BTCUSD",1732791517938,0.105227,95032.0,95031.0,0.0044]
["bitfinex","BTCUSD",1732791519334,0.105227,95032.0,95031.0,0.0024]
["bitfinex","BTCUSD",1732791519590,0.20807221,95032.0,95031.0,0.0024]
["bitfinex","BTCUSD",1732791519839,0.20807221,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791520088,0.23309118,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791520352,0.109227,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791520602,0.116227,95032.0,95031.0,0.0014]
["bitfinex","BTCUSD",1732791521288,0.105227,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791521783,0.28159847,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791521990,0.35729847,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791522680,0.36029847,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791523151,0.35229847,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791523591,0.35629847,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732791524052,0.35629847,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791524852,0.36329847,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791525052,0.35629847,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791525532,0.36329847,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791527660,0.38329847,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791528982,0.31759657,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791529232,0.116227,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791530187,0.109227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791530440,0.105227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791530657,0.112227,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791531118,0.116227,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791531991,0.109227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791532208,0.114227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791532913,0.009,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791533144,0.005,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791533376,0.002,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791533584,0.111227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791534087,0.004,95032.0,95031.0,0.1073514]
["bitfinex","BTCUSD",1732791534306,0.004,95032.0,95031.0,0.14030552]
["bitfinex","BTCUSD",1732791534809,0.004,95032.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791535027,0.105225,95034.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791535684,0.210444,95037.0,95031.0,0.03407752]
["bitfinex","BTCUSD",1732791535906,0.105226,95034.0,95031.0,0.03407752]
["bitfinex","BTCUSD",1732791536113,0.105226,95034.0,95031.0,0.03607752]
["bitfinex","BTCUSD",1732791536332,0.210443,95038.0,95031.0,0.03407752]
["bitfinex","BTCUSD",1732791536539,0.105225,95035.0,95031.0,0.03407752]
["bitfinex","BTCUSD",1732791536771,0.105225,95035.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791536996,0.105226,95034.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791537221,0.210442,95038.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791537456,0.105222,95037.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791537707,0.2112859,95046.0,95031.0,0.14030552]
["bitfinex","BTCUSD",1732791537925,0.2112869,95046.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791538147,0.105225,95034.0,95031.0,0.03507752]
["bitfinex","BTCUSD",1732791538379,0.105225,95034.0,95031.0,0.03407752]
["bitfinex","BTCUSD",1732791538597,0.210446,95036.0,95032.0,0.03524983]
["bitfinex","BTCUSD",1732791538598,0.105224,95036.0,95032.0,0.03524983]
["bitfinex","BTCUSD",1732791539044,0.2142869,95046.0,95032.0,0.03524983]
["bitfinex","BTCUSD",1732791539261,0.420856,95044.0,95032.0,0.03524983]
["bitfinex","BTCUSD",1732791539484,0.105225,95034.0,95032.0,0.03524983]
["bitfinex","BTCUSD",1732791540387,0.105225,95034.0,95033.0,0.0354793]
["bitfinex","BTCUSD",1732791540839,0.105227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791541787,0.105226,95034.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791542242,0.105227,95032.0,95031.0,0.0041234]
["bitfinex","BTCUSD",1732791542478,0.210445,95037.0,95031.0,0.0041234]
["bitfinex","BTCUSD",1732791542711,0.105227,95033.0,95031.0,0.0051234]
["bitfinex","BTCUSD",1732791542933,0.105227,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791543384,0.105227,95032.0,95031.0,0.0041234]
["bitfinex","BTCUSD",1732791544285,0.105227,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791544720,0.105227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791545200,0.105227,95032.0,95031.0,0.0031234]
["bitfinex","BTCUSD",1732791545426,0.106227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791545859,0.109227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791546077,0.105227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791546527,0.110227,95032.0,95031.0,0.0021234]
["bitfinex","BTCUSD",1732791546964,0.110227,95032.0,95028.0,1e-08]
["bitfinex","BTCUSD",1732791546965,0.105231,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1732791548386,0.105231,95029.0,95028.0,0.00100001]
["bitfinex","BTCUSD",1732791548599,0.105231,95029.0,95028.0,0.00300001]
["bitfinex","BTCUSD",1732791549522,0.105231,95029.0,95028.0,0.00100001]
["bitfinex","BTCUSD",1732791549740,0.01,95047.0,95015.0,0.0454]
["bitfinex","BTCUSD",1732791549961,0.105241,95020.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732791550224,0.1532541,95030.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732791550225,0.105237,95023.0,95017.0,0.105243]
["bitfinex","BTCUSD",1732791550459,0.315693,95029.0,95018.0,0.10284521]
["bitfinex","BTCUSD",1732791550681,0.105239,95022.0,95018.0,0.10284521]
["bitfinex","BTCUSD",1732791550891,0.105236,95024.0,95020.0,0.10524]
["bitfinex","BTCUSD",1732791552000,0.105236,95024.0,95019.0,0.05414812]
["bitfinex","BTCUSD",1732791552237,0.105236,95024.0,95019.0,0.15938912]
["bitfinex","BTCUSD",1732791552457,0.1532541,95040.0,95019.0,0.05414812]
["bitfinex","BTCUSD",1732791552673,0.1532541,95040.0,95018.0,0.10284521]
["bitfinex","BTCUSD",1732791552890,0.1532541,95040.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732791552891,0.105238,95023.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732791553339,0.1532541,95040.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732791553340,0.105237,95024.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732791553766,0.16613525,95040.0,95018.0,0.10284521]
["bitfinex","BTCUSD",1732791554012,0.105236,95024.0,95020.0,0.10524]
["bitfinex","BTCUSD",1732791554218,0.210468,95026.0,95020.0,0.10524]
["bitfinex","BTCUSD",1732791554219,0.105234,95026.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732791554484,0.01,95047.0,95020.0,0.05414762]
["bitfinex","BTCUSD",1732791554485,0.1532541,95050.0,95031.0,0.210457]
["bitfinex","BTCUSD",1732791554697,0.105221,95038.0,95034.0,0.105225]
["bitfinex","BTCUSD",1732791554928,0.10522,95039.0,95034.0,0.105225]
["bitfinex","BTCUSD",1732791555140,0.10522,95039.0,95034.0,0.105224]
["bitfinex","BTCUSD",1732791555631,0.21042,95048.0,95032.0,0.188327]
["bitfinex","BTCUSD",1732791555900,0.16616939,95050.0,95032.0,0.188327]
["bitfinex","BTCUSD",1732791555901,0.105226,95033.0,95032.0,0.0831]
["bitfinex","BTCUSD",1732791556331,0.105226,95033.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732791556332,0.210453,95033.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732791556550,0.105228,95031.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732791556772,0.105226,95033.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732791557006,0.105222,95037.0,95025.0,0.0826]
["bitfinex","BTCUSD",1732791557235,0.210437,95040.0,95028.0,0.210464]
["bitfinex","BTCUSD",1732791557464,0.1532541,95042.0,95028.0,0.210464]
["bitfinex","BTCUSD",1732791557465,0.210439,95039.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732791557699,0.210439,95039.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732791557700,0.105222,95037.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732791557931,0.105224,95035.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732791558163,0.105224,95035.0,95032.0,0.001]
["bitfinex","BTCUSD",1732791558378,0.105224,95035.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732791559073,0.006,95039.0,95025.0,0.0826]
["bitfinex","BTCUSD",1732791559304,0.004,95039.0,95038.0,0.105221]
["bitfinex","BTCUSD",1732791559736,0.1060739,95046.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732791559947,0.105213,95045.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732791560377,0.105213,95045.0,95036.0,0.210445]
["bitfinex","BTCUSD",1732791560378,0.0008619,95046.0,95037.0,0.210444]
["bitfinex","BTCUSD",1732791560632,0.105214,95044.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732791561078,0.0008619,95046.0,95036.0,0.09414598]
["bitfinex","BTCUSD",1732791561288,0.105213,95045.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732791561501,0.105214,95044.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732791561712,0.105214,95044.0,95038.0,0.09414598]
["bitfinex","BTCUSD",1732791561956,0.0008619,95046.0,95042.0,0.105215]
["bitfinex","BTCUSD",1732791562182,0.0008619,95046.0,95038.0,0.09414598]
["bitfinex","BTCUSD",1732791562183,0.0008619,95046.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732791563025,0.0008619,95046.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732791563291,0.0008619,95046.0,95039.0,0.09414598]
["bitfinex","BTCUSD",1732791563505,0.0008619,95046.0,95040.0,0.210436]
["bitfinex","BTCUSD",1732791563723,0.0008619,95046.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732791563940,0.0008619,95046.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732791564154,0.0008619,95046.0,95041.0,0.210435]
["bitfinex","BTCUSD",1732791564362,0.0008619,95046.0,95045.0,0.105213]
["bitfinex","BTCUSD",1732791564576,0.0008619,95046.0,95040.0,0.210437]
["bitfinex","BTCUSD",1732791564807,0.0008619,95046.0,95045.0,0.105213]
["bitfinex","BTCUSD",1732791565672,0.0008619,95046.0,95045.0,0.54066408]
["bitfinex","BTCUSD",1732791565901,0.1261,95074.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732791565902,0.105196,95060.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732791566134,0.01,95077.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732791566135,0.0819,95081.0,95054.0,0.09426356]
["bitfinex","BTCUSD",1732791566373,0.105192,95064.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732791566599,0.10519,95066.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732791567030,0.210373,95069.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732791567252,0.105191,95065.0,95055.0,0.210404]
["bitfinex","BTCUSD",1732791567469,0.210373,95069.0,95057.0,0.2104]
["bitfinex","BTCUSD",1732791567690,0.10519,95066.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791568142,0.105191,95065.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791568571,0.005,95069.0,95055.0,0.210404]
["bitfinex","BTCUSD",1732791568807,0.005,95069.0,95057.0,0.2114]
["bitfinex","BTCUSD",1732791568808,0.105192,95065.0,95057.0,0.2114]
["bitfinex","BTCUSD",1732791569027,0.105192,95065.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732791569274,0.105192,95064.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732791569497,0.105192,95064.0,95060.0,0.001]
["bitfinex","BTCUSD",1732791569776,0.105192,95064.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732791569992,0.004,95066.0,95055.0,0.210404]
["bitfinex","BTCUSD",1732791570203,0.007,95065.0,95060.0,0.105195]
["bitfinex","BTCUSD",1732791570411,0.112191,95065.0,95060.0,0.105195]
["bitfinex","BTCUSD",1732791570619,0.105192,95064.0,95060.0,0.105195]
["bitfinex","BTCUSD",1732791570827,0.105192,95064.0,95057.0,0.001]
["bitfinex","BTCUSD",1732791571063,0.011,95065.0,95058.0,0.210397]
["bitfinex","BTCUSD",1732791571274,0.011,95065.0,95059.0,0.105196]
["bitfinex","BTCUSD",1732791571492,0.10519,95066.0,95059.0,0.105196]
["bitfinex","BTCUSD",1732791571709,0.006,95064.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791571914,0.009,95064.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791572130,0.003,95064.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791572343,0.106053,95065.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791572596,0.011862,95065.0,95060.0,0.105195]
["bitfinex","BTCUSD",1732791572820,0.011862,95065.0,95058.0,0.211397]
["bitfinex","BTCUSD",1732791572821,0.105192,95064.0,95058.0,0.315595]
["bitfinex","BTCUSD",1732791573052,0.011862,95065.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791573053,0.117053,95065.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791573257,0.006,95064.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732791574390,0.003,95064.0,95050.0,0.09426356]
["bitfinex","BTCUSD",1732791574607,0.003,95064.0,95043.0,0.44608791]
["bitfinex","BTCUSD",1732791574608,0.1532541,95060.0,95043.0,0.09426356]
["bitfinex","BTCUSD",1732791574829,0.1532541,95060.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732791575043,0.105205,95052.0,95047.0,0.10521]
["bitfinex","BTCUSD",1732791575515,0.0812,95063.0,95043.0,0.30469456]
["bitfinex","BTCUSD",1732791575516,0.006,95064.0,95043.0,0.09426356]
["bitfinex","BTCUSD",1732791575759,0.003,95064.0,95046.0,0.30468756]
["bitfinex","BTCUSD",1732791575989,0.004,95060.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732791576250,0.1052,95057.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732791576494,0.003,95064.0,95049.0,0.210417]
["bitfinex","BTCUSD",1732791576719,0.105196,95060.0,95050.0,0.04898392]
["bitfinex","BTCUSD",1732791576935,0.105196,95060.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732791577157,0.105196,95060.0,95052.0,0.210411]
["bitfinex","BTCUSD",1732791577377,0.105196,95060.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732791578532,0.109196,95060.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732791578770,0.105198,95059.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732791579222,0.105198,95059.0,95052.0,0.210411]
["bitfinex","BTCUSD",1732791579451,0.105198,95059.0,95054.0,0.105203]
["bitfinex","BTCUSD",1732791580157,0.006,95060.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732791580424,0.105211,95047.0,95045.0,0.09414217]
["bitfinex","BTCUSD",1732791580643,0.210415,95051.0,95044.0,0.09414217]
["bitfinex","BTCUSD",1732791580866,0.0217248,95059.0,95040.0,0.09414217]
["bitfinex","BTCUSD",1732791581084,0.105212,95046.0,95041.0,0.20806221]
["bitfinex","BTCUSD",1732791581342,0.21042,95048.0,95041.0,0.10284521]
["bitfinex","BTCUSD",1732791581582,0.210413,95052.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732791581819,0.210413,95051.0,95045.0,0.002]
["bitfinex","BTCUSD",1732791582063,0.210413,95051.0,95041.0,0.10284521]
["bitfinex","BTCUSD",1732791582343,0.002,95059.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732791582653,0.105207,95051.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732791582841,0.09432256,95094.0,95041.0,0.10284521]
["bitfinex","BTCUSD",1732791583079,0.09432256,95094.0,95045.0,0.105213]
["bitfinex","BTCUSD",1732791583080,0.105208,95050.0,95045.0,0.105213]
["bitfinex","BTCUSD",1732791583313,0.105208,95050.0,95045.0,0.105212]
["bitfinex","BTCUSD",1732791584204,0.3636471,95060.0,95041.0,0.10284521]
["bitfinex","BTCUSD",1732791584428,0.105208,95050.0,95044.0,0.105213]
["bitfinex","BTCUSD",1732791584644,0.105208,95050.0,95045.0,0.105213]
["bitfinex","BTCUSD",1732791585295,0.105209,95049.0,95045.0,0.108213]
["bitfinex","BTCUSD",1732791585525,0.105212,95046.0,95045.0,0.004]
["bitfinex","BTCUSD",1732791586671,0.105212,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1732791587329,0.105216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791587751,0.210422,95047.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791588168,0.105213,95045.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791588377,0.105212,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1732791588809,0.210422,95047.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791589047,0.105216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791589456,0.105214,95044.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791589668,0.210413,95051.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791589872,0.105213,95045.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791591143,0.210423,95047.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791591144,0.105214,95044.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791592043,0.105216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732791592249,0.105216,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791592478,0.105216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732791592693,0.105216,95042.0,95041.0,0.0047238]
["bitfinex","BTCUSD",1732791592923,0.105216,95042.0,95041.0,0.0027238]
["bitfinex","BTCUSD",1732791594639,0.105216,95042.0,95041.0,0.0057238]
["bitfinex","BTCUSD",1732791594872,0.105216,95042.0,95041.0,0.0047238]
["bitfinex","BTCUSD",1732791595084,0.31087435,95060.0,95041.0,0.06126864]
["bitfinex","BTCUSD",1732791595300,0.31087435,95060.0,95042.0,0.2821619]
["bitfinex","BTCUSD",1732791595517,0.31087435,95060.0,95044.0,0.105213]
["bitfinex","BTCUSD",1732791595518,0.105209,95049.0,95044.0,0.105213]
["bitfinex","BTCUSD",1732791596386,0.105208,95050.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732791596589,0.105208,95050.0,95042.0,0.37621445]
["bitfinex","BTCUSD",1732791596590,0.31087435,95060.0,95044.0,0.105214]
["bitfinex","BTCUSD",1732791596798,0.105209,95049.0,95044.0,0.105214]
["bitfinex","BTCUSD",1732791597657,0.105209,95049.0,95043.0,0.09405455]
["bitfinex","BTCUSD",1732791597658,0.210417,95049.0,95043.0,0.09405455]
["bitfinex","BTCUSD",1732791597887,0.210414,95051.0,95042.0,0.1769449]
["bitfinex","BTCUSD",1732791597888,0.105212,95046.0,95042.0,0.19927055]
["bitfinex","BTCUSD",1732791598313,0.31087435,95060.0,95043.0,0.09405455]
["bitfinex","BTCUSD",1732791598314,0.105213,95045.0,95043.0,0.09405455]
["bitfinex","BTCUSD",1732791599448,0.105213,95045.0,95044.0,0.09405455]
["bitfinex","BTCUSD",1732791600766,0.105213,95045.0,95044.0,0.09417147]
["bitfinex","BTCUSD",1732791600985,0.220355,95077.0,95044.0,0.09765821]
["bitfinex","BTCUSD",1732791601197,0.105197,95060.0,95050.0,0.09416325]
["bitfinex","BTCUSD",1732791601455,0.105195,95061.0,95056.0,0.1052]
["bitfinex","BTCUSD",1732791601658,0.105204,95053.0,95052.0,0.09416325]
["bitfinex","BTCUSD",1732791602002,0.0105204,95053.0,95051.0,0.09416325]
["bitfinex","BTCUSD",1732791602271,0.210406,95054.0,95049.0,0.14125721]
["bitfinex","BTCUSD",1732791602533,0.0753,95051.0,95047.0,0.09419401]
["bitfinex","BTCUSD",1732791602748,0.188016,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791603001,0.2753606,95042.0,95041.0,0.0017238]
["bitfinex","BTCUSD",1732791604131,0.2753606,95042.0,95024.0,0.09419401]
["bitfinex","BTCUSD",1732791604132,0.105231,95029.0,95024.0,0.09419401]
["bitfinex","BTCUSD",1732791604337,0.105231,95029.0,95023.0,0.09419401]
["bitfinex","BTCUSD",1732791605011,0.105231,95029.0,95021.0,0.09419401]
["bitfinex","BTCUSD",1732791605442,0.105231,95029.0,95020.0,0.09419401]
["bitfinex","BTCUSD",1732791605903,0.106231,95029.0,95024.0,0.0784]
["bitfinex","BTCUSD",1732791606404,0.001,95029.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732791606644,0.108231,95029.0,95025.0,0.09419401]
["bitfinex","BTCUSD",1732791607087,0.106231,95029.0,95025.0,0.09419401]
["bitfinex","BTCUSD",1732791607336,0.106231,95029.0,95020.0,0.18834295]
["bitfinex","BTCUSD",1732791607337,0.105231,95029.0,95022.0,0.09419401]
["bitfinex","BTCUSD",1732791608157,0.105231,95029.0,95017.0,0.18834295]
["bitfinex","BTCUSD",1732791608158,0.105231,95029.0,95021.0,0.09419401]
["bitfinex","BTCUSD",1732791608454,0.105231,95029.0,95021.0,0.09416154]
["bitfinex","BTCUSD",1732791609318,0.105231,95029.0,95020.0,0.09416154]
["bitfinex","BTCUSD",1732791609529,0.105231,95029.0,95021.0,0.09416154]
["bitfinex","BTCUSD",1732791610196,0.105231,95029.0,95020.0,0.09416154]
["bitfinex","BTCUSD",1732791611312,0.105231,95029.0,95019.0,0.09416154]
["bitfinex","BTCUSD",1732791613141,0.105231,95029.0,95018.0,0.09416154]
["bitfinex","BTCUSD",1732791613790,0.105231,95029.0,95018.0,0.19940354]
["bitfinex","BTCUSD",1732791614225,0.105231,95029.0,95019.0,0.09416154]
["bitfinex","BTCUSD",1732791614919,0.210448,95035.0,95019.0,0.19612654]
["bitfinex","BTCUSD",1732791615152,0.210448,95035.0,95019.0,0.21978047]
["bitfinex","BTCUSD",1732791615381,0.02148068,95039.0,95019.0,0.02365393]
["bitfinex","BTCUSD",1732791615628,0.105238,95022.0,95019.0,0.02365393]
["bitfinex","BTCUSD",1732791616533,0.10524,95021.0,95019.0,0.02365393]
["bitfinex","BTCUSD",1732791616747,0.210479,95022.0,95015.0,0.14124231]
["bitfinex","BTCUSD",1732791616963,0.003,95035.0,95015.0,0.14124231]
["bitfinex","BTCUSD",1732791616964,0.003,95035.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732791617191,0.105243,95018.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1732791617618,0.105243,95018.0,95016.0,0.14124231]
["bitfinex","BTCUSD",1732791617843,0.210461,95030.0,95016.0,0.14124231]
["bitfinex","BTCUSD",1732791617844,0.105244,95017.0,95016.0,0.14124231]
["bitfinex","BTCUSD",1732791618322,0.15319941,95030.0,95016.0,0.14124231]
["bitfinex","BTCUSD",1732791618323,0.210473,95024.0,95016.0,0.14115108]
["bitfinex","BTCUSD",1732791618543,0.105244,95017.0,95016.0,0.14415108]
["bitfinex","BTCUSD",1732791618728,0.105244,95017.0,95016.0,0.003]
["bitfinex","BTCUSD",1732791619922,0.105249,95012.0,95011.0,0.0004]
["bitfinex","BTCUSD",1732791622042,0.105249,95012.0,95011.0,0.0051238]
["bitfinex","BTCUSD",1732791622277,0.185349,95012.0,95011.0,0.0051238]
["bitfinex","BTCUSD",1732791622758,0.33669421,95012.0,95011.0,0.0051238]
["bitfinex","BTCUSD",1732791623642,0.33669421,95012.0,95011.0,0.0061238]
["bitfinex","BTCUSD",1732791623903,0.105249,95012.0,95011.0,0.0071238]
["bitfinex","BTCUSD",1732791624143,0.44285941,95030.0,95011.0,0.0071238]
["bitfinex","BTCUSD",1732791624356,0.105249,95012.0,95011.0,0.0021238]
["bitfinex","BTCUSD",1732791624600,0.105249,95012.0,95011.0,0.0031238]
["bitfinex","BTCUSD",1732791624814,0.115249,95012.0,95011.0,0.0031238]
["bitfinex","BTCUSD",1732791625052,0.109249,95012.0,95011.0,0.0021238]
["bitfinex","BTCUSD",1732791625265,0.108249,95012.0,95011.0,0.0021238]
["bitfinex","BTCUSD",1732791626153,0.105249,95012.0,95011.0,0.0021238]
["bitfinex","BTCUSD",1732791626631,0.105249,95012.0,95011.0,0.0031238]
["bitfinex","BTCUSD",1732791628155,0.105249,95012.0,95011.0,0.0051238]
["bitfinex","BTCUSD",1732791629515,0.210479,95022.0,95011.0,0.0051238]
["bitfinex","BTCUSD",1732791629516,0.210457,95032.0,95012.0,0.210499]
["bitfinex","BTCUSD",1732791629750,0.16,95044.0,95013.0,0.24747951]
["bitfinex","BTCUSD",1732791629751,0.210431,95043.0,95013.0,0.24747951]
["bitfinex","BTCUSD",1732791629954,0.210431,95043.0,95015.0,0.09405227]
["bitfinex","BTCUSD",1732791630187,0.0802,95047.0,95016.0,0.19689748]
["bitfinex","BTCUSD",1732791630414,0.0802,95047.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732791630628,0.105227,95033.0,95026.0,0.105233]
["bitfinex","BTCUSD",1732791630841,0.004,95032.0,95027.0,0.105232]
["bitfinex","BTCUSD",1732791631119,0.004,95032.0,95020.0,0.210482]
["bitfinex","BTCUSD",1732791631366,0.004,95032.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732791631600,0.105222,95037.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732791631805,0.105222,95037.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732791631985,0.02278998,95047.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732791631986,0.105223,95036.0,95030.0,0.105229]
["bitfinex","BTCUSD",1732791632269,0.005,95032.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732791632487,0.105222,95037.0,95027.0,0.210464]
["bitfinex","BTCUSD",1732791632716,0.315636,95046.0,95023.0,0.210473]
["bitfinex","BTCUSD",1732791632976,0.210452,95034.0,95031.0,0.002]
["bitfinex","BTCUSD",1732791633194,0.105227,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1732791633453,0.210449,95035.0,95019.0,0.09400381]
["bitfinex","BTCUSD",1732791633454,0.105241,95020.0,95019.0,0.09400381]
["bitfinex","BTCUSD",1732791633664,0.105227,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1732791633875,0.105227,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1732791634340,0.105227,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1732791634548,0.105227,95032.0,95031.0,0.006]
["bitfinex","BTCUSD",1732791635009,0.105227,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1732791635235,0.105227,95032.0,95031.0,0.0078269]
["bitfinex","BTCUSD",1732791635455,0.105227,95032.0,95031.0,0.0098269]
["bitfinex","BTCUSD",1732791635891,0.105227,95032.0,95031.0,0.0078269]
["bitfinex","BTCUSD",1732791636370,0.107227,95032.0,95031.0,0.0078269]
["bitfinex","BTCUSD",1732791637085,0.108227,95032.0,95031.0,0.0078269]
["bitfinex","BTCUSD",1732791638020,0.081553,95032.0,95031.0,0.00782864]
["bitfinex","BTCUSD",1732791638193,0.105243,95018.0,95017.0,0.00782864]
["bitfinex","BTCUSD",1732791638452,0.0847,95032.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791638453,0.105244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791638698,0.210486,95019.0,95016.0,0.00955508]
["bitfinex","BTCUSD",1732791638930,0.105244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791639399,0.210467,95027.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791639400,0.002,95032.0,95016.0,0.01150916]
["bitfinex","BTCUSD",1732791639603,0.29164,95039.0,95023.0,0.105236]
["bitfinex","BTCUSD",1732791639825,0.29164,95039.0,95017.0,0.003]
["bitfinex","BTCUSD",1732791639826,0.105225,95034.0,95019.0,0.105242]
["bitfinex","BTCUSD",1732791640012,0.420906,95033.0,95020.0,0.00781358]
["bitfinex","BTCUSD",1732791640276,0.02085568,95038.0,95021.0,0.00781358]
["bitfinex","BTCUSD",1732791640487,0.02085568,95038.0,95017.0,0.003]
["bitfinex","BTCUSD",1732791640488,0.105236,95025.0,95022.0,0.00781358]
["bitfinex","BTCUSD",1732791640702,0.02085568,95038.0,95023.0,0.00781358]
["bitfinex","BTCUSD",1732791640934,0.105236,95024.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732791641198,0.10524,95021.0,95017.0,0.105244]
["bitfinex","BTCUSD",1732791641387,0.105238,95023.0,95020.0,0.00781118]
["bitfinex","BTCUSD",1732791641642,0.105238,95023.0,95021.0,0.00781118]
["bitfinex","BTCUSD",1732791641871,0.105238,95023.0,95022.0,0.00781118]
["bitfinex","BTCUSD",1732791642839,0.10502754,95023.0,95022.0,0.00781118]
["bitfinex","BTCUSD",1732791643273,0.210453,95033.0,95022.0,0.02888928]
["bitfinex","BTCUSD",1732791643491,0.210453,95033.0,95023.0,0.08421118]
["bitfinex","BTCUSD",1732791643722,0.105232,95028.0,95024.0,0.00781118]
["bitfinex","BTCUSD",1732791643973,0.105232,95028.0,95025.0,0.00781118]
["bitfinex","BTCUSD",1732791644178,0.105233,95027.0,95026.0,0.00781118]
["bitfinex","BTCUSD",1732791644672,0.210459,95030.0,95026.0,0.00781118]
["bitfinex","BTCUSD",1732791644673,0.210459,95030.0,95026.0,0.00781338]
["bitfinex","BTCUSD",1732791644876,0.210459,95030.0,95023.0,0.0764]
["bitfinex","BTCUSD",1732791644877,0.105233,95027.0,95023.0,0.0764]
["bitfinex","BTCUSD",1732791645087,0.210453,95033.0,95024.0,0.00781346]
["bitfinex","BTCUSD",1732791645308,0.210453,95033.0,95025.0,0.00781346]
["bitfinex","BTCUSD",1732791645309,0.105233,95027.0,95025.0,0.00781346]
["bitfinex","BTCUSD",1732791645557,0.105233,95027.0,95023.0,0.0764]
["bitfinex","BTCUSD",1732791645558,0.210453,95033.0,95026.0,0.00881346]
["bitfinex","BTCUSD",1732791645771,0.105231,95029.0,95027.0,0.00781346]
["bitfinex","BTCUSD",1732791645985,0.105229,95031.0,95028.0,0.00781346]
["bitfinex","BTCUSD",1732791646201,0.000862,95035.0,95029.0,0.00781346]
["bitfinex","BTCUSD",1732791646384,0.002,95033.0,95030.0,0.00781346]
["bitfinex","BTCUSD",1732791646644,0.105225,95034.0,95031.0,0.00781346]
["bitfinex","BTCUSD",1732791646865,0.105225,95034.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732791646866,0.001,95033.0,95032.0,0.00781346]
["bitfinex","BTCUSD",1732791647567,0.106226,95033.0,95032.0,0.00781346]
["bitfinex","BTCUSD",1732791648020,0.284424,95033.0,95032.0,0.00781346]
["bitfinex","BTCUSD",1732791648280,0.105228,95031.0,95030.0,0.09427287]
["bitfinex","BTCUSD",1732791648484,0.178198,95033.0,95019.0,0.09427287]
["bitfinex","BTCUSD",1732791648713,0.105241,95020.0,95019.0,0.09427287]
["bitfinex","BTCUSD",1732791649410,0.105241,95020.0,95019.0,0.09429864]
["bitfinex","BTCUSD",1732791649637,0.15319941,95030.0,95017.0,0.09429864]
["bitfinex","BTCUSD",1732791649638,0.210479,95022.0,95017.0,0.09429864]
["bitfinex","BTCUSD",1732791649851,0.105244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791650103,0.105244,95017.0,95016.0,0.00953552]
["bitfinex","BTCUSD",1732791651198,0.105244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791652095,0.106244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791652819,0.108244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791655228,0.107244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791655492,0.106244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791655724,0.108244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791656173,0.108244,95017.0,95016.0,0.00953368]
["bitfinex","BTCUSD",1732791656410,0.2620117,95017.0,95016.0,0.00953368]
["bitfinex","BTCUSD",1732791656655,0.188044,95017.0,95016.0,0.00953368]
["bitfinex","BTCUSD",1732791657123,0.188044,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791659690,0.237244,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791660144,0.34008921,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791660907,0.50908921,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791661140,0.61192067,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791661347,0.61392067,95017.0,95016.0,0.001724]
["bitfinex","BTCUSD",1732791661567,0.429949,95012.0,95011.0,0.0021238]
["bitfinex","BTCUSD",1732791661783,0.53279421,95012.0,95011.0,0.0021238]
["bitfinex","BTCUSD",1732791662705,0.53279421,95012.0,95011.0,8e-07]
["bitfinex","BTCUSD",1732791662975,0.54532328,95012.0,95011.0,8e-07]
["bitfinex","BTCUSD",1732791663687,0.54532328,95012.0,95003.0,1e-06]
["bitfinex","BTCUSD",1732791663688,0.429458,95004.0,95003.0,1e-06]
["bitfinex","BTCUSD",1732791663927,0.265272,94992.0,94982.0,0.0017226]
["bitfinex","BTCUSD",1732791664171,0.52231721,94992.0,94982.0,0.0017226]
["bitfinex","BTCUSD",1732791664416,0.53231721,94992.0,94982.0,0.0017226]
["bitfinex","BTCUSD",1732791664640,0.58511521,94992.0,94982.0,0.0017226]
["bitfinex","BTCUSD",1732791665850,0.59211521,94992.0,94991.0,0.0014]
["bitfinex","BTCUSD",1732791666555,0.61109452,94992.0,94991.0,0.0024]
["bitfinex","BTCUSD",1732791667250,0.59811521,94992.0,94991.0,0.0024]
["bitfinex","BTCUSD",1732791668166,0.56511521,94992.0,94991.0,0.0024]
["bitfinex","BTCUSD",1732791668413,0.52231721,94992.0,94991.0,0.0024]
["bitfinex","BTCUSD",1732791669503,0.54531721,94992.0,94991.0,0.0024]
["bitfinex","BTCUSD",1732791670229,0.54531721,94992.0,94991.0,1e-06]
["bitfinex","BTCUSD",1732791670480,0.54531721,94992.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791670481,0.381893,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791670689,0.58710001,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791671885,0.58910001,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791672319,0.61408149,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791673690,0.62408149,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791674689,0.61408149,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791678932,0.64708149,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791679443,0.61408149,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791681803,0.24850203,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791682038,0.111293,94973.0,94966.0,0.0017234]
["bitfinex","BTCUSD",1732791682517,0.111293,94973.0,94972.0,0.1289232]
["bitfinex","BTCUSD",1732791682994,0.111293,94973.0,94972.0,0.2342172]
["bitfinex","BTCUSD",1732791682995,0.004,94973.0,94972.0,0.2342172]
["bitfinex","BTCUSD",1732791683247,0.210517,95004.0,94977.0,0.049]
["bitfinex","BTCUSD",1732791683556,0.000862,95012.0,94972.0,0.10456841]
["bitfinex","BTCUSD",1732791683557,0.105264,94999.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732791683816,0.000862,95012.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791683817,0.210506,95009.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791684043,0.15319941,95010.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791684268,0.15319941,95000.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732791684499,0.15319941,95000.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791684500,0.210528,94999.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791684727,0.15319941,95010.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791684966,0.105269,94995.0,94987.0,0.105276]
["bitfinex","BTCUSD",1732791685213,0.105275,94989.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791685459,0.15319941,95000.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791685676,0.105278,94987.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791685938,0.105277,94987.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791686629,0.105276,94988.0,94984.0,0.0807]
["bitfinex","BTCUSD",1732791686882,0.15319941,95010.0,94994.0,0.105268]
["bitfinex","BTCUSD",1732791687122,0.15319941,95010.0,94984.0,0.0807]
["bitfinex","BTCUSD",1732791687123,0.210519,95003.0,94985.0,0.210559]
["bitfinex","BTCUSD",1732791687350,0.210519,95003.0,94984.0,0.0787]
["bitfinex","BTCUSD",1732791687351,0.210521,95002.0,94993.0,0.10527]
["bitfinex","BTCUSD",1732791687583,0.210519,95003.0,94991.0,0.210546]
["bitfinex","BTCUSD",1732791687584,0.105262,95001.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732791687842,0.210498,95013.0,94986.0,0.15]
["bitfinex","BTCUSD",1732791688092,0.000862,95012.0,94989.0,0.0768]
["bitfinex","BTCUSD",1732791688320,0.106111,95012.0,94993.0,0.15]
["bitfinex","BTCUSD",1732791688538,0.000862,95012.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791688761,0.315751,95011.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791688975,0.105255,95008.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791689463,0.210504,95010.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791689464,0.210506,95009.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791689686,0.105255,95007.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791690147,0.000862,95012.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791690369,0.210501,95011.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791690583,0.105253,95009.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791690796,0.106253,95009.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791691310,0.105253,95009.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791691547,0.000862,95012.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732791691761,0.000862,95012.0,95011.0,0.15175]
["bitfinex","BTCUSD",1732791692236,0.000862,95012.0,95011.0,0.0465]
["bitfinex","BTCUSD",1732791692656,0.000862,95012.0,95011.0,0.15175]
["bitfinex","BTCUSD",1732791693310,0.105256,95006.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791693592,0.000862,95012.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791693593,0.105254,95008.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791693867,0.105256,95006.0,95005.0,0.0768]
["bitfinex","BTCUSD",1732791694052,0.000862,95012.0,94989.0,0.0469]
["bitfinex","BTCUSD",1732791694267,0.106111,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1732791694496,0.19278545,95012.0,94989.0,0.0469]
["bitfinex","BTCUSD",1732791694758,0.19278545,95012.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791694759,0.15319941,94999.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791695193,0.105287,94978.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791695416,0.105281,94984.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791695642,0.105283,94982.0,94977.0,0.152188]
["bitfinex","BTCUSD",1732791695856,0.210539,94995.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791696068,0.03637384,94994.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791696303,0.15319941,94999.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791696564,0.105282,94983.0,94978.0,0.105286]
["bitfinex","BTCUSD",1732791697223,0.210551,94989.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791697224,0.001,94995.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791697696,0.10384521,94995.0,94977.0,0.0469]
["bitfinex","BTCUSD",1732791697918,0.105287,94978.0,94977.0,0.0489]
["bitfinex","BTCUSD",1732791698160,0.105287,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1732791698378,0.02570446,94994.0,94976.0,0.0755]
["bitfinex","BTCUSD",1732791698379,0.105288,94977.0,94976.0,0.0755]
["bitfinex","BTCUSD",1732791698599,0.105293,94973.0,94972.0,0.0017232]
["bitfinex","BTCUSD",1732791700243,0.105287,94978.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732791700467,0.105289,94976.0,94972.0,0.0037232]
["bitfinex","BTCUSD",1732791700757,0.210528,94999.0,94978.0,0.210574]
["bitfinex","BTCUSD",1732791700955,0.05875732,94998.0,94973.0,0.10284521]
["bitfinex","BTCUSD",1732791701183,0.105276,94989.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732791701421,0.210528,94999.0,94973.0,0.10284521]
["bitfinex","BTCUSD",1732791701667,0.210544,94992.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791701895,0.105273,94991.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732791702364,0.15319941,95000.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732791702365,0.105266,94997.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732791702579,0.105274,94990.0,94976.0,0.210579]
["bitfinex","BTCUSD",1732791702838,0.105275,94990.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791703063,0.004,94992.0,94973.0,0.10284521]
["bitfinex","BTCUSD",1732791703278,0.004,94992.0,94973.0,0.1047087]
["bitfinex","BTCUSD",1732791703495,0.004,94992.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732791703496,0.105283,94982.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732791703750,0.105283,94982.0,94973.0,0.1047087]
["bitfinex","BTCUSD",1732791703751,0.002,94992.0,94973.0,0.10284521]
["bitfinex","BTCUSD",1732791703963,0.105286,94980.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732791704174,0.21055,94989.0,94975.0,0.10284521]
["bitfinex","BTCUSD",1732791704388,0.105282,94983.0,94978.0,0.105287]
["bitfinex","BTCUSD",1732791704834,0.105282,94983.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732791705053,0.210555,94987.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732791705311,0.000862,95105.0,94972.0,0.2123092]
["bitfinex","BTCUSD",1732791705312,0.210528,94999.0,94980.0,0.10284521]
["bitfinex","BTCUSD",1732791705542,0.105272,94992.0,94986.0,0.105277]
["bitfinex","BTCUSD",1732791705759,0.002,94990.0,94986.0,0.105277]
["bitfinex","BTCUSD",1732791705982,0.002,94990.0,94980.0,0.18554521]
["bitfinex","BTCUSD",1732791706200,0.17384143,95010.0,94981.0,0.257968]
["bitfinex","BTCUSD",1732791706452,0.002,94987.0,94982.0,0.210566]
["bitfinex","BTCUSD",1732791706695,0.105276,94989.0,94981.0,0.257968]
["bitfinex","BTCUSD",1732791707168,0.105276,94989.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732791707373,0.21051,95007.0,94981.0,0.0474]
["bitfinex","BTCUSD",1732791707586,0.105265,94998.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791707831,0.210528,94999.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791708052,0.105275,94989.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791708267,0.21053,94998.0,94986.0,0.001]
["bitfinex","BTCUSD",1732791708497,0.15319941,95000.0,94981.0,0.0474]
["bitfinex","BTCUSD",1732791708715,0.105276,94988.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732791708942,0.23990031,95007.0,94980.0,0.004]
["bitfinex","BTCUSD",1732791708943,0.15319941,94992.0,94980.0,0.004]
["bitfinex","BTCUSD",1732791709178,0.105284,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1732791709389,0.105285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791710190,0.15319941,95000.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791710191,0.105285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791710533,0.15319941,95000.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791710534,0.001,94981.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791711615,0.105285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791711864,0.210557,94986.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791712078,0.106285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791712299,0.106285,94980.0,94979.0,0.0057242]
["bitfinex","BTCUSD",1732791712545,0.105285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791713067,0.105285,94980.0,94979.0,0.0037242]
["bitfinex","BTCUSD",1732791713276,0.210556,94987.0,94979.0,0.1090102]
["bitfinex","BTCUSD",1732791713506,0.15319941,95000.0,94979.0,0.0057242]
["bitfinex","BTCUSD",1732791713733,0.0365797,95000.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732791713967,0.421056,94999.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732791714204,0.105275,94989.0,94980.0,0.210569]
["bitfinex","BTCUSD",1732791714435,0.105275,94989.0,94983.0,0.10528]
["bitfinex","BTCUSD",1732791714679,0.15319941,95000.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732791714900,0.105277,94988.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791715134,0.210542,94993.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791715344,0.15319941,95000.0,94979.0,0.0518242]
["bitfinex","BTCUSD",1732791715559,0.10528,94985.0,94979.0,0.1521092]
["bitfinex","BTCUSD",1732791715766,0.105278,94986.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732791715975,0.105283,94982.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791716183,0.20777911,95000.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791716406,0.20477911,95000.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791716686,0.05371243,94999.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791717135,0.105282,94983.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791717375,0.105284,94981.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791717595,0.105285,94980.0,94979.0,0.0468242]
["bitfinex","BTCUSD",1732791717809,0.105285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791718286,0.05371243,94999.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791718496,0.105283,94982.0,94979.0,0.0047242]
["bitfinex","BTCUSD",1732791718739,0.105285,94980.0,94979.0,0.0047242]
["bitfinex","BTCUSD",1732791718962,0.04564487,94998.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791719208,0.105274,94990.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791719412,0.210535,94996.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732791719613,0.075,95015.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791719614,0.38434643,95010.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791719829,0.13309762,95007.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732791720060,0.210542,94993.0,94981.0,0.210568]
["bitfinex","BTCUSD",1732791720271,0.03708555,95006.0,94982.0,0.10470863]
["bitfinex","BTCUSD",1732791720543,0.210528,94999.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791720759,0.15319941,95000.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791720996,0.105279,94986.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791721211,0.21053,94998.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791721447,0.210532,94997.0,94980.0,0.1264]
["bitfinex","BTCUSD",1732791721657,0.0008621,94998.0,94981.0,0.10470863]
["bitfinex","BTCUSD",1732791721904,0.0008621,94998.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732791721905,0.001,94990.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732791722130,0.10527,94994.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732791722355,0.2113941,94998.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732791722601,0.105269,94995.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732791722834,0.105269,94995.0,94981.0,0.10284521]
["bitfinex","BTCUSD",1732791722835,0.002,94997.0,94996.0,0.105267]
["bitfinex","BTCUSD",1732791723092,0.002,94997.0,94996.0,0.185667]
["bitfinex","BTCUSD",1732791723333,0.0008621,94998.0,94996.0,0.0804]
["bitfinex","BTCUSD",1732791723585,0.0008621,94998.0,94996.0,0.185667]
["bitfinex","BTCUSD",1732791723812,0.0008621,94998.0,94996.0,0.0804]
["bitfinex","BTCUSD",1732791724048,0.0008621,94998.0,94996.0,0.185667]
["bitfinex","BTCUSD",1732791724251,0.1061281,94998.0,94996.0,0.0804]
["bitfinex","BTCUSD",1732791724476,0.1061271,94998.0,94996.0,0.0804]
["bitfinex","BTCUSD",1732791724884,0.0008621,94998.0,94996.0,0.185667]
["bitfinex","BTCUSD",1732791725099,0.0008621,94998.0,94996.0,0.0804]
["bitfinex","BTCUSD",1732791725529,0.107266,94997.0,94996.0,0.0804]
["bitfinex","BTCUSD",1732791725781,0.0008621,94998.0,94986.0,0.0823]
["bitfinex","BTCUSD",1732791726029,0.105274,94990.0,94983.0,0.105281]
["bitfinex","BTCUSD",1732791726229,0.0008621,94998.0,94982.0,0.15]
["bitfinex","BTCUSD",1732791726473,0.00911831,94998.0,94996.0,0.001]
["bitfinex","BTCUSD",1732791726672,0.315798,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1732791727103,0.105278,94986.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732791727319,0.00911831,94998.0,94980.0,0.0823]
["bitfinex","BTCUSD",1732791727529,0.00911831,94998.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732791727746,0.105266,94997.0,94986.0,0.105277]
["bitfinex","BTCUSD",1732791727988,0.105266,94997.0,94982.0,0.210564]
["bitfinex","BTCUSD",1732791727989,0.0008621,94998.0,94982.0,0.210564]
["bitfinex","BTCUSD",1732791728256,0.0008621,94998.0,94985.0,0.210559]
["bitfinex","BTCUSD",1732791728257,0.210535,94996.0,94985.0,0.210559]
["bitfinex","BTCUSD",1732791728486,0.105274,94990.0,94987.0,0.09400381]
["bitfinex","BTCUSD",1732791728701,0.210537,94995.0,94986.0,0.09400381]
["bitfinex","BTCUSD",1732791728933,0.105275,94989.0,94987.0,0.09400381]
["bitfinex","BTCUSD",1732791729148,0.10527,94993.0,94987.0,0.09400381]
["bitfinex","BTCUSD",1732791729362,0.105275,94990.0,94986.0,0.09400381]
["bitfinex","BTCUSD",1732791729859,0.315812,94993.0,94987.0,0.107276]
["bitfinex","BTCUSD",1732791730066,0.2113921,94998.0,94985.0,0.09400381]
["bitfinex","BTCUSD",1732791730067,0.0008621,94998.0,94985.0,0.09400381]
["bitfinex","BTCUSD",1732791730287,0.0008621,94998.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732791730502,0.0008621,94998.0,94987.0,0.09400381]
["bitfinex","BTCUSD",1732791730503,0.105269,94995.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732791730707,0.210532,94997.0,94989.0,0.09400381]
["bitfinex","BTCUSD",1732791730950,0.210532,94997.0,94987.0,0.24728171]
["bitfinex","BTCUSD",1732791730951,0.210532,94997.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732791731180,0.105272,94992.0,94987.0,0.09500381]
["bitfinex","BTCUSD",1732791731388,0.0008621,94998.0,94987.0,0.09500381]
["bitfinex","BTCUSD",1732791731610,0.105272,94992.0,94987.0,0.20028081]
["bitfinex","BTCUSD",1732791731814,0.210532,94997.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732791732070,0.0008621,94998.0,94988.0,0.09400381]
["bitfinex","BTCUSD",1732791732071,0.105274,94990.0,94988.0,0.09400381]
["bitfinex","BTCUSD",1732791732290,0.105275,94989.0,94988.0,0.09400381]
["bitfinex","BTCUSD",1732791732497,0.0008621,94998.0,94985.0,0.09400381]
["bitfinex","BTCUSD",1732791732804,0.105279,94985.0,94984.0,0.09400381]
["bitfinex","BTCUSD",1732791733071,0.105285,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791735335,0.33453021,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791735571,0.33653021,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791735899,0.43676069,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791736032,0.44076069,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791736242,0.43876069,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791736689,0.44676069,94980.0,94979.0,0.0027242]
["bitfinex","BTCUSD",1732791736906,0.43876069,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791737119,0.58876069,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791737807,0.58476069,94980.0,94979.0,0.0017242]
["bitfinex","BTCUSD",1732791738250,0.59076069,94980.0,94979.0,0.0027242]
["bitfinex","BTCUSD",1732791738469,0.59076069,94980.0,94979.0,0.0037242]
["bitfinex","BTCUSD",1732791738470,0.59476069,94980.0,94979.0,0.0037242]
["bitfinex","BTCUSD",1732791738691,0.58876069,94980.0,94979.0,0.0027242]
["bitfinex","BTCUSD",1732791738910,0.59076069,94980.0,94979.0,0.0027242]
["bitfinex","BTCUSD",1732791739120,0.59476069,94980.0,94979.0,0.0037242]
["bitfinex","BTCUSD",1732791742169,0.60777541,94980.0,94979.0,0.0037242]
["bitfinex","BTCUSD",1732791744394,0.64077541,94980.0,94979.0,0.0037242]
["bitfinex","BTCUSD",1732791745076,0.105314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791746426,0.105312,94956.0,94953.0,0.01720292]
["bitfinex","BTCUSD",1732791746651,0.210601,94966.0,94953.0,0.01720292]
["bitfinex","BTCUSD",1732791746910,0.105314,94954.0,94953.0,0.01820292]
["bitfinex","BTCUSD",1732791748055,0.105314,94954.0,94953.0,0.01720292]
["bitfinex","BTCUSD",1732791748512,0.105314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791749858,0.106314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791751876,0.001,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791752103,0.106314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791752333,0.106314,94954.0,94953.0,0.14410292]
["bitfinex","BTCUSD",1732791752547,0.106314,94954.0,94953.0,0.09810292]
["bitfinex","BTCUSD",1732791752778,0.105314,94954.0,94953.0,0.09810292]
["bitfinex","BTCUSD",1732791753012,0.105314,94954.0,94953.0,0.09910292]
["bitfinex","BTCUSD",1732791753233,0.105314,94954.0,94953.0,0.10110292]
["bitfinex","BTCUSD",1732791753451,0.105314,94954.0,94953.0,0.10010292]
["bitfinex","BTCUSD",1732791753680,0.105314,94954.0,94953.0,0.01820292]
["bitfinex","BTCUSD",1732791754817,0.106314,94954.0,94953.0,0.01820292]
["bitfinex","BTCUSD",1732791755038,0.105314,94954.0,94953.0,0.01820292]
["bitfinex","BTCUSD",1732791755250,0.105314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791755509,0.106314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791755731,0.106314,94954.0,94953.0,0.01720292]
["bitfinex","BTCUSD",1732791756194,0.106314,94954.0,94953.0,0.01620292]
["bitfinex","BTCUSD",1732791758821,0.106314,94954.0,94953.0,0.01792772]
["bitfinex","BTCUSD",1732791764909,0.20915921,94954.0,94953.0,0.01792772]
["bitfinex","BTCUSD",1732791766861,0.20915921,94954.0,94953.0,0.0017248]
["bitfinex","BTCUSD",1732791772720,0.35915921,94954.0,94953.0,0.0017248]
["bitfinex","BTCUSD",1732791772940,0.42708726,94954.0,94953.0,0.0017248]
["bitfinex","BTCUSD",1732791776246,0.42708726,94954.0,94945.0,0.001724]
["bitfinex","BTCUSD",1732791776247,0.023,94947.0,94917.0,0.0796]
["bitfinex","BTCUSD",1732791776437,0.023,94947.0,94941.0,1e-06]
["bitfinex","BTCUSD",1732791776438,0.411127,94942.0,94941.0,1e-06]
["bitfinex","BTCUSD",1732791776667,0.54681036,94942.0,94941.0,1e-06]
["bitfinex","BTCUSD",1732791777394,1.08881036,94942.0,94941.0,1e-06]
["bitfinex","BTCUSD",1732791777612,1.16620269,94942.0,94941.0,1e-06]
["bitfinex","BTCUSD",1732791778084,1.2273089,94942.0,94941.0,1e-06]
["bitfinex","BTCUSD",1732791778308,1.2273089,94942.0,94915.0,0.0017248]
["bitfinex","BTCUSD",1732791778309,0.415337,94933.0,94932.0,1e-06]
["bitfinex","BTCUSD",1732791778551,0.54646737,94933.0,94932.0,1e-06]
["bitfinex","BTCUSD",1732791778773,0.58611026,94933.0,94932.0,1e-06]
["bitfinex","BTCUSD",1732791779006,0.35818221,94933.0,94932.0,1e-06]
["bitfinex","BTCUSD",1732791779241,0.105337,94933.0,94932.0,1e-06]
["bitfinex","BTCUSD",1732791780652,0.110337,94933.0,94932.0,1e-06]
["bitfinex","BTCUSD",1732791781107,0.110337,94933.0,94932.0,0.079901]
["bitfinex","BTCUSD",1732791781108,0.012,94933.0,94932.0,0.079901]
["bitfinex","BTCUSD",1732791781440,0.012,94933.0,94932.0,0.20003345]
["bitfinex","BTCUSD",1732791781655,0.15406181,94960.0,94932.0,0.54281671]
["bitfinex","BTCUSD",1732791781656,0.210649,94945.0,94932.0,0.54281671]
["bitfinex","BTCUSD",1732791781873,0.21065,94944.0,94937.0,0.0943086]
["bitfinex","BTCUSD",1732791782125,0.21065,94944.0,94932.0,0.38334045]
["bitfinex","BTCUSD",1732791782126,0.15319941,94950.0,94939.0,0.0943031]
["bitfinex","BTCUSD",1732791782361,0.15319941,94950.0,94932.0,0.18174621]
["bitfinex","BTCUSD",1732791782362,0.105308,94959.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732791782609,0.210619,94958.0,94951.0,0.0455]
["bitfinex","BTCUSD",1732791782838,0.105316,94952.0,94951.0,0.0455]
["bitfinex","BTCUSD",1732791783294,0.0008624,94960.0,94951.0,0.0455]
["bitfinex","BTCUSD",1732791783550,0.210621,94957.0,94951.0,0.0455]
["bitfinex","BTCUSD",1732791783808,0.210617,94959.0,94951.0,0.0455]
["bitfinex","BTCUSD",1732791784078,0.210617,94959.0,94953.0,0.105314]
["bitfinex","BTCUSD",1732791784079,0.105308,94959.0,94953.0,0.105314]
["bitfinex","BTCUSD",1732791784352,0.0008624,94960.0,94959.0,0.105308]
["bitfinex","BTCUSD",1732791785048,0.0048624,94960.0,94955.0,0.210626]
["bitfinex","BTCUSD",1732791785286,0.0008624,94960.0,94955.0,0.105313]
["bitfinex","BTCUSD",1732791785516,0.0008624,94960.0,94954.0,0.19961693]
["bitfinex","BTCUSD",1732791785517,0.105308,94959.0,94954.0,0.19961693]
["bitfinex","BTCUSD",1732791785745,0.0008624,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1732791786449,0.1061694,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1732791786659,0.0008624,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1732791786907,0.0008624,94960.0,94954.0,0.00186382]
["bitfinex","BTCUSD",1732791787109,0.0008624,94960.0,94954.0,0.20815821]
["bitfinex","BTCUSD",1732791787346,0.1061704,94960.0,94955.0,0.107312]
["bitfinex","BTCUSD",1732791787551,0.0008624,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1732791787993,0.0008624,94960.0,94959.0,0.005]
["bitfinex","BTCUSD",1732791788212,0.1061694,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1732791789735,0.13784694,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1732791790178,0.24069215,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1732791790432,0.24069215,94960.0,94959.0,0.005]
["bitfinex","BTCUSD",1732791790680,0.25371546,94960.0,94959.0,0.005]
["bitfinex","BTCUSD",1732791790890,0.25371546,94960.0,94934.0,0.0824]
["bitfinex","BTCUSD",1732791790891,0.210617,94959.0,94934.0,0.0824]
["bitfinex","BTCUSD",1732791791115,0.105335,94935.0,94934.0,0.0824]
["bitfinex","BTCUSD",1732791792226,0.16006181,94960.0,94934.0,0.0824]
["bitfinex","BTCUSD",1732791792439,0.105326,94944.0,94938.0,0.105331]
["bitfinex","BTCUSD",1732791792657,0.210645,94947.0,94938.0,0.105331]
["bitfinex","BTCUSD",1732791792658,0.105327,94943.0,94938.0,0.105331]
["bitfinex","BTCUSD",1732791792883,0.105327,94942.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732791793107,0.105327,94943.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732791793589,0.21065,94944.0,94936.0,0.08454008]
["bitfinex","BTCUSD",1732791793791,0.105326,94943.0,94936.0,0.08454008]
["bitfinex","BTCUSD",1732791794047,0.02087418,94956.0,94934.0,0.0834]
["bitfinex","BTCUSD",1732791794266,0.10284521,94955.0,94936.0,0.002]
["bitfinex","BTCUSD",1732791794529,0.15,94975.0,94936.0,0.003]
["bitfinex","BTCUSD",1732791794734,0.0008624,94960.0,94937.0,0.0943647]
["bitfinex","BTCUSD",1732791794968,0.210617,94959.0,94949.0,0.210638]
["bitfinex","BTCUSD",1732791795181,0.0008624,94960.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732791795182,0.10531,94957.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732791795393,0.003,94956.0,94942.0,0.0943647]
["bitfinex","BTCUSD",1732791795633,0.105314,94954.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732791795841,0.003,94956.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732791795842,0.108312,94956.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732791796261,0.003,94956.0,94950.0,0.105317]
["bitfinex","BTCUSD",1732791796491,0.003,94956.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732791796742,0.105312,94956.0,94949.0,0.105319]
["bitfinex","BTCUSD",1732791796961,0.105312,94956.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732791797187,0.105308,94959.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732791797418,0.001,94955.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732791797646,0.001,94955.0,94947.0,0.0943647]
["bitfinex","BTCUSD",1732791797647,0.105315,94954.0,94947.0,0.0943647]
["bitfinex","BTCUSD",1732791797872,0.001,94955.0,94947.0,0.0943647]
["bitfinex","BTCUSD",1732791798133,0.001,94955.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732791798359,0.001,94955.0,94949.0,0.004]
["bitfinex","BTCUSD",1732791798360,0.0008624,94960.0,94954.0,0.182214]
["bitfinex","BTCUSD",1732791798582,0.105309,94958.0,94954.0,0.0769]
["bitfinex","BTCUSD",1732791799037,0.2114774,94960.0,94954.0,0.0769]
["bitfinex","BTCUSD",1732791799269,0.2114774,94960.0,94948.0,0.0943647]
["bitfinex","BTCUSD",1732791799270,0.105316,94953.0,94948.0,0.0943647]
["bitfinex","BTCUSD",1732791799532,0.210617,94959.0,94948.0,0.0943647]
["bitfinex","BTCUSD",1732791799533,0.105311,94957.0,94948.0,0.210641]
["bitfinex","BTCUSD",1732791799755,0.10508,94957.0,94951.0,0.105316]
["bitfinex","BTCUSD",1732791800712,0.210617,94959.0,94951.0,0.105317]
["bitfinex","BTCUSD",1732791800971,0.0008624,94960.0,94948.0,0.003]
["bitfinex","BTCUSD",1732791801194,0.15406181,94960.0,94946.0,0.1761647]
["bitfinex","BTCUSD",1732791801425,0.15406181,94960.0,94938.0,0.23591176]
["bitfinex","BTCUSD",1732791801426,0.15406181,94960.0,94951.0,0.002]
["bitfinex","BTCUSD",1732791801714,0.105316,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1732791802128,0.105316,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1732791802360,0.105316,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1732791802586,0.10284521,94959.0,94951.0,0.002]
["bitfinex","BTCUSD",1732791802819,0.0008624,94960.0,94951.0,0.002]
["bitfinex","BTCUSD",1732791803034,0.0008624,94960.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791803283,0.0008624,94960.0,94956.0,0.186111]
["bitfinex","BTCUSD",1732791803499,0.0008624,94960.0,94959.0,0.105308]
["bitfinex","BTCUSD",1732791803985,0.0018624,94960.0,94959.0,0.20815321]
["bitfinex","BTCUSD",1732791804227,0.0018624,94960.0,94959.0,0.34963839]
["bitfinex","BTCUSD",1732791804445,0.0008624,94960.0,94959.0,0.34963839]
["bitfinex","BTCUSD",1732791804902,0.0008624,94960.0,94959.0,0.45246985]
["bitfinex","BTCUSD",1732791805112,0.0008624,94960.0,94959.0,0.40531077]
["bitfinex","BTCUSD",1732791805347,0.0008624,94960.0,94959.0,0.31298467]
["bitfinex","BTCUSD",1732791805765,0.0008624,94960.0,94959.0,0.31098467]
["bitfinex","BTCUSD",1732791805980,0.0008624,94960.0,94959.0,0.31298467]
["bitfinex","BTCUSD",1732791806931,0.21057,94980.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732791806932,0.105291,94975.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732791807220,0.02065551,94990.0,94965.0,0.15]
["bitfinex","BTCUSD",1732791807432,0.105281,94984.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732791807667,0.105274,94990.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732791807881,0.105284,94981.0,94970.0,0.105295]
["bitfinex","BTCUSD",1732791808102,0.105284,94981.0,94971.0,0.01968604]
["bitfinex","BTCUSD",1732791808558,0.210563,94984.0,94971.0,0.01968604]
["bitfinex","BTCUSD",1732791808778,0.2114051,94993.0,94971.0,0.01968604]
["bitfinex","BTCUSD",1732791809001,0.2114051,94993.0,94968.0,0.105297]
["bitfinex","BTCUSD",1732791809002,0.210548,94990.0,94968.0,0.105297]
["bitfinex","BTCUSD",1732791809218,0.210548,94990.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791809480,0.105286,94979.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791809737,0.105286,94980.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791809942,0.210548,94990.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791809943,0.105287,94978.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791810158,0.210548,94990.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791810159,0.001,94975.0,94970.0,0.001]
["bitfinex","BTCUSD",1732791810375,0.001,94975.0,94970.0,0.06511034]
["bitfinex","BTCUSD",1732791810590,0.21057,94981.0,94970.0,0.06411034]
["bitfinex","BTCUSD",1732791810846,0.002,94979.0,94969.0,0.00186357]
["bitfinex","BTCUSD",1732791811103,0.002,94979.0,94960.0,0.35209459]
["bitfinex","BTCUSD",1732791811104,0.210575,94978.0,94960.0,0.09430482]
["bitfinex","BTCUSD",1732791811316,0.02647989,95005.0,94961.0,0.00186372]
["bitfinex","BTCUSD",1732791811317,0.15319941,95000.0,94961.0,0.00186372]
["bitfinex","BTCUSD",1732791811535,0.105295,94971.0,94961.0,0.105305]
["bitfinex","BTCUSD",1732791811748,0.001,94975.0,94961.0,0.210612]
["bitfinex","BTCUSD",1732791811978,0.105293,94973.0,94963.0,0.105303]
["bitfinex","BTCUSD",1732791812248,0.001,94975.0,94958.0,0.25699295]
["bitfinex","BTCUSD",1732791812468,0.001,94975.0,94960.0,0.15]
["bitfinex","BTCUSD",1732791812700,0.105296,94971.0,94960.0,0.255306]
["bitfinex","BTCUSD",1732791812969,0.105296,94971.0,94959.0,0.10284521]
["bitfinex","BTCUSD",1732791812970,0.210586,94973.0,94959.0,0.10284521]
["bitfinex","BTCUSD",1732791813170,0.210583,94974.0,94958.0,0.105309]
["bitfinex","BTCUSD",1732791813401,0.001,94975.0,94958.0,0.10284521]
["bitfinex","BTCUSD",1732791813634,0.105303,94964.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791814545,0.105301,94966.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791814755,0.210579,94976.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791814980,0.105301,94966.0,94957.0,0.10531]
["bitfinex","BTCUSD",1732791815192,0.105301,94966.0,94956.0,0.0858]
["bitfinex","BTCUSD",1732791815417,0.105302,94965.0,94956.0,0.0858]
["bitfinex","BTCUSD",1732791815647,0.105302,94965.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791816525,0.105302,94965.0,94956.0,0.186111]
["bitfinex","BTCUSD",1732791816731,0.0384591,94975.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791816953,0.0008618,94965.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791817203,0.0008618,94965.0,94956.0,0.188111]
["bitfinex","BTCUSD",1732791817204,0.1061638,94965.0,94956.0,0.188111]
["bitfinex","BTCUSD",1732791817415,0.105303,94964.0,94956.0,0.0808]
["bitfinex","BTCUSD",1732791817626,0.105303,94964.0,94956.0,0.0828]
["bitfinex","BTCUSD",1732791817840,0.0008618,94965.0,94956.0,0.0838]
["bitfinex","BTCUSD",1732791818073,0.1061638,94965.0,94956.0,0.189111]
["bitfinex","BTCUSD",1732791818281,0.0008618,94965.0,94957.0,0.10470906]
["bitfinex","BTCUSD",1732791818500,0.0008618,94965.0,94964.0,0.105303]
["bitfinex","BTCUSD",1732791818958,0.0008618,94965.0,94958.0,0.210619]
["bitfinex","BTCUSD",1732791819197,0.0008618,94965.0,94959.0,0.00186373]
["bitfinex","BTCUSD",1732791819410,0.0008618,94965.0,94964.0,0.105303]
["bitfinex","BTCUSD",1732791819628,0.0008618,94965.0,94964.0,0.40207434]
["bitfinex","BTCUSD",1732791819879,0.0008618,94965.0,94964.0,0.5280108]
["bitfinex","BTCUSD",1732791821188,0.0008618,94965.0,94964.0,0.5300108]
["bitfinex","BTCUSD",1732791821405,0.0008618,94965.0,94964.0,0.62417049]
["bitfinex","BTCUSD",1732791821848,0.210552,94988.0,94964.0,0.4257078]
["bitfinex","BTCUSD",1732791822063,0.105283,94982.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732791822274,0.0008621,94993.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732791822275,0.105282,94983.0,94968.0,0.210597]
["bitfinex","BTCUSD",1732791822516,0.0008621,94993.0,94965.0,0.33778734]
["bitfinex","BTCUSD",1732791822517,0.0008621,94993.0,94971.0,0.210589]
["bitfinex","BTCUSD",1732791822752,0.105281,94984.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732791822970,0.10528,94985.0,94976.0,0.03524901]
["bitfinex","BTCUSD",1732791823198,0.10528,94985.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732791823400,0.2114091,94991.0,94976.0,0.03524901]
["bitfinex","BTCUSD",1732791823401,0.0008621,94991.0,94976.0,0.03524901]
["bitfinex","BTCUSD",1732791823831,0.105282,94983.0,94976.0,0.03524901]
["bitfinex","BTCUSD",1732791824040,0.36374741,94990.0,94976.0,0.03524901]
["bitfinex","BTCUSD",1732791824041,0.15319941,94990.0,94977.0,0.05635826]
["bitfinex","BTCUSD",1732791824493,0.15319941,94990.0,94976.0,0.03524901]
["bitfinex","BTCUSD",1732791824750,0.0815,94989.0,94969.0,0.09423066]
["bitfinex","BTCUSD",1732791825039,0.105284,94982.0,94970.0,0.09423066]
["bitfinex","BTCUSD",1732791825276,0.0008621,94991.0,94976.0,0.001]
["bitfinex","BTCUSD",1732791825277,0.210559,94986.0,94976.0,0.001]
["bitfinex","BTCUSD",1732791825491,0.0008621,94991.0,94976.0,0.001]
["bitfinex","BTCUSD",1732791825492,0.15319941,94990.0,94976.0,0.001]
["bitfinex","BTCUSD",1732791825721,0.15319941,94990.0,94974.0,0.09423066]
["bitfinex","BTCUSD",1732791825931,0.105284,94981.0,94974.0,0.09423066]
["bitfinex","BTCUSD",1732791826183,0.105284,94981.0,94972.0,0.14134599]
["bitfinex","BTCUSD",1732791826184,0.210575,94979.0,94972.0,0.09423066]
["bitfinex","BTCUSD",1732791826398,0.15319941,94990.0,94970.0,0.2441912]
["bitfinex","BTCUSD",1732791826399,0.15319941,94990.0,94971.0,0.09423066]
["bitfinex","BTCUSD",1732791826625,0.15319941,94990.0,94972.0,0.09423066]
["bitfinex","BTCUSD",1732791826626,0.210563,94984.0,94972.0,0.09423066]
["bitfinex","BTCUSD",1732791826851,0.210555,94987.0,94973.0,0.09423066]
["bitfinex","BTCUSD",1732791827064,0.105283,94982.0,94973.0,0.08923066]
["bitfinex","BTCUSD",1732791827307,0.15319941,94990.0,94973.0,0.08923066]
["bitfinex","BTCUSD",1732791827308,0.002,94989.0,94973.0,0.08923066]
["bitfinex","BTCUSD",1732791827558,0.210557,94986.0,94973.0,0.11376854]
["bitfinex","BTCUSD",1732791827783,0.105291,94974.0,94973.0,0.08923066]
["bitfinex","BTCUSD",1732791827999,0.42111,94987.0,94973.0,0.08923066]
["bitfinex","BTCUSD",1732791828206,0.001,94987.0,94970.0,0.14134599]
["bitfinex","BTCUSD",1732791828625,0.16633343,94990.0,94969.0,0.14153714]
["bitfinex","BTCUSD",1732791828831,0.105291,94975.0,94969.0,0.14153714]
["bitfinex","BTCUSD",1732791829044,0.105291,94975.0,94973.0,0.002]
["bitfinex","BTCUSD",1732791829045,0.1061525,94975.0,94973.0,0.002]
["bitfinex","BTCUSD",1732791829901,0.105291,94974.0,94973.0,0.002]
["bitfinex","BTCUSD",1732791830173,0.0008615,94975.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732791830599,0.0008615,94975.0,94974.0,0.24682814]
["bitfinex","BTCUSD",1732791830826,0.0008615,94975.0,94974.0,0.2443686]
["bitfinex","BTCUSD",1732791831043,0.0008615,94975.0,94974.0,0.24682814]
["bitfinex","BTCUSD",1732791831259,0.0008615,94975.0,94974.0,0.63551634]
["bitfinex","BTCUSD",1732791831483,0.0008615,94975.0,94974.0,0.87241157]
["bitfinex","BTCUSD",1732791831693,0.0008615,94975.0,94974.0,0.63651634]
["bitfinex","BTCUSD",1732791831900,0.0008615,94975.0,94974.0,0.63551634]
["bitfinex","BTCUSD",1732791832106,0.0008615,94975.0,94974.0,0.7383478]
["bitfinex","BTCUSD",1732791832582,0.0008615,94975.0,94974.0,0.8913478]
["bitfinex","BTCUSD",1732791833045,0.0008615,94975.0,94974.0,0.88824567]
["bitfinex","BTCUSD",1732791833271,0.0008615,94975.0,94974.0,0.89424567]
["bitfinex","BTCUSD",1732791833493,0.0008615,94975.0,94974.0,0.89624567]
["bitfinex","BTCUSD",1732791833710,0.0008615,94975.0,94974.0,0.90624567]
["bitfinex","BTCUSD",1732791833936,0.0008621,94991.0,94977.0,0.1374]
["bitfinex","BTCUSD",1732791834192,0.0008621,94991.0,94990.0,0.184074]
["bitfinex","BTCUSD",1732791834450,0.0008621,94991.0,94990.0,0.47726889]
["bitfinex","BTCUSD",1732791834670,0.0008621,94991.0,94990.0,0.63499721]
["bitfinex","BTCUSD",1732791835322,0.0008621,94991.0,94990.0,0.8233746]
["bitfinex","BTCUSD",1732791835952,0.0008621,94991.0,94990.0,0.83169721]
["bitfinex","BTCUSD",1732791836174,0.0008621,94991.0,94990.0,0.8977759]
["bitfinex","BTCUSD",1732791836384,0.0008621,94991.0,94990.0,1.13318147]
["bitfinex","BTCUSD",1732791836602,0.0008621,94991.0,94990.0,0.8977759]
["bitfinex","BTCUSD",1732791836813,0.0008621,95007.0,94990.0,0.8977759]
["bitfinex","BTCUSD",1732791836814,0.0008621,95007.0,94991.0,0.15]
["bitfinex","BTCUSD",1732791837026,0.0008621,95007.0,95005.0,0.105256]
["bitfinex","BTCUSD",1732791837232,0.0008621,95007.0,95005.0,0.12023861]
["bitfinex","BTCUSD",1732791837446,0.0008621,95007.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732791837740,0.0008621,95007.0,95006.0,0.48496406]
["bitfinex","BTCUSD",1732791837907,0.0008621,95007.0,95006.0,0.48310121]
["bitfinex","BTCUSD",1732791838111,0.0008621,95007.0,95006.0,0.62432053]
["bitfinex","BTCUSD",1732791838347,0.0008621,95007.0,95006.0,0.91828453]
["bitfinex","BTCUSD",1732791839029,0.00068725,95035.0,95006.0,0.81302853]
["bitfinex","BTCUSD",1732791839293,0.00068725,95035.0,95027.0,0.105233]
["bitfinex","BTCUSD",1732791839294,0.10591125,95035.0,95027.0,0.105233]
["bitfinex","BTCUSD",1732791839545,0.10591125,95035.0,95034.0,0.105225]
["bitfinex","BTCUSD",1732791839546,0.00068725,95035.0,95034.0,0.105225]
["bitfinex","BTCUSD",1732791839783,0.00068725,95035.0,95034.0,0.20993247]
["bitfinex","BTCUSD",1732791840006,0.00068725,95035.0,95034.0,0.50102696]
["bitfinex","BTCUSD",1732791840215,0.00068725,95035.0,95034.0,0.89305367]
["bitfinex","BTCUSD",1732791840661,0.00068725,95035.0,95034.0,0.70492768]
["bitfinex","BTCUSD",1732791840879,0.0008619,95053.0,95034.0,0.70492768]
["bitfinex","BTCUSD",1732791840880,0.0008619,95053.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732791841531,0.0008619,95053.0,95049.0,0.07706195]
["bitfinex","BTCUSD",1732791841761,0.0008619,95053.0,95049.0,0.17990716]
["bitfinex","BTCUSD",1732791841984,0.0008619,95053.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732791842914,0.0008619,95053.0,95052.0,0.20805021]
["bitfinex","BTCUSD",1732791843163,0.0008619,95053.0,95052.0,0.25946529]
["bitfinex","BTCUSD",1732791845354,0.0008622,95055.0,95054.0,0.20367884]
["bitfinex","BTCUSD",1732791845536,0.0008622,95055.0,95054.0,0.10083363]
["bitfinex","BTCUSD",1732791845748,0.0008622,95055.0,95054.0,0.20603663]
["bitfinex","BTCUSD",1732791845977,0.0008622,95055.0,95054.0,0.10083363]
["bitfinex","BTCUSD",1732791846182,0.0008622,95055.0,95053.0,0.00186191]
["bitfinex","BTCUSD",1732791846387,0.0008622,95055.0,95052.0,0.013]
["bitfinex","BTCUSD",1732791846622,0.00488246,95054.0,95052.0,0.154]
["bitfinex","BTCUSD",1732791846845,0.00488246,95054.0,95052.0,0.15]
["bitfinex","BTCUSD",1732791847063,0.00488246,95054.0,95053.0,0.0465626]
["bitfinex","BTCUSD",1732791847504,0.0008622,95055.0,95045.0,0.15186193]
["bitfinex","BTCUSD",1732791847734,0.0008622,95055.0,95049.0,0.15]
["bitfinex","BTCUSD",1732791848053,0.0008622,95055.0,95053.0,0.008]
["bitfinex","BTCUSD",1732791848485,0.0008622,95055.0,95053.0,0.113204]
["bitfinex","BTCUSD",1732791848700,0.0008622,95055.0,95054.0,0.05823292]
["bitfinex","BTCUSD",1732791849574,0.0008622,95055.0,95054.0,0.27581226]
["bitfinex","BTCUSD",1732791849782,0.0008622,95055.0,95054.0,0.1687474]
["bitfinex","BTCUSD",1732791849988,0.0008622,95055.0,95054.0,0.27581209]
["bitfinex","BTCUSD",1732791850191,0.0008622,95055.0,95054.0,0.27395023]
["bitfinex","BTCUSD",1732791850396,0.0008622,95055.0,95054.0,0.16874723]
["bitfinex","BTCUSD",1732791850607,0.0008622,95055.0,95054.0,0.11237618]
["bitfinex","BTCUSD",1732791850835,0.0008622,95055.0,95054.0,0.11537618]
["bitfinex","BTCUSD",1732791851046,0.0008622,95055.0,95054.0,0.11951431]
["bitfinex","BTCUSD",1732791851249,0.0008622,95055.0,95054.0,0.11051431]
["bitfinex","BTCUSD",1732791851451,0.0008622,95055.0,95054.0,0.21571731]
["bitfinex","BTCUSD",1732791851673,0.0008622,95055.0,95054.0,0.28437883]
["bitfinex","BTCUSD",1732791851869,0.210374,95069.0,95054.0,0.28437883]
["bitfinex","BTCUSD",1732791851870,0.105193,95063.0,95054.0,0.28251693]
["bitfinex","BTCUSD",1732791852100,0.210377,95067.0,95055.0,0.00953099]
["bitfinex","BTCUSD",1732791852320,0.210377,95067.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732791852321,0.105192,95065.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732791852544,0.105192,95065.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732791852779,0.105192,95065.0,95056.0,0.07119177]
["bitfinex","BTCUSD",1732791853007,0.210363,95074.0,95056.0,0.07119177]
["bitfinex","BTCUSD",1732791853252,0.210348,95081.0,95056.0,0.07119177]
["bitfinex","BTCUSD",1732791853253,0.210348,95081.0,95057.0,0.00766619]
["bitfinex","BTCUSD",1732791853452,0.105189,95067.0,95058.0,0.00766619]
["bitfinex","BTCUSD",1732791853681,0.105189,95067.0,95056.0,0.17058743]
["bitfinex","BTCUSD",1732791853682,0.105189,95067.0,95059.0,0.04725114]
["bitfinex","BTCUSD",1732791853888,0.105189,95067.0,95060.0,0.00766619]
["bitfinex","BTCUSD",1732791854108,0.210375,95068.0,95060.0,0.00766619]
["bitfinex","BTCUSD",1732791854109,0.10519,95066.0,95060.0,0.00766619]
["bitfinex","BTCUSD",1732791854345,0.105195,95061.0,95060.0,0.00766619]
["bitfinex","BTCUSD",1732791854578,0.105188,95068.0,95060.0,0.00766619]
["bitfinex","BTCUSD",1732791854785,0.105188,95068.0,95061.0,0.00766619]
["bitfinex","BTCUSD",1732791855000,0.31556,95069.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732791855209,0.210373,95069.0,95060.0,0.001]
["bitfinex","BTCUSD",1732791855427,0.210373,95069.0,95061.0,0.00766821]
["bitfinex","BTCUSD",1732791855654,0.105188,95068.0,95061.0,0.00766821]
["bitfinex","BTCUSD",1732791855889,0.210373,95069.0,95061.0,0.00766821]
["bitfinex","BTCUSD",1732791856114,0.105187,95068.0,95062.0,0.01832835]
["bitfinex","BTCUSD",1732791856326,0.210355,95077.0,95060.0,0.001]
["bitfinex","BTCUSD",1732791856327,0.105191,95065.0,95060.0,0.001]
["bitfinex","BTCUSD",1732791856555,0.105191,95065.0,95061.0,0.00767257]
["bitfinex","BTCUSD",1732791856819,0.105194,95062.0,95061.0,0.00767257]
["bitfinex","BTCUSD",1732791857018,0.2454358,95086.0,95046.0,0.210423]
["bitfinex","BTCUSD",1732791857019,0.0458625,95076.0,95046.0,0.210423]
["bitfinex","BTCUSD",1732791857240,0.210363,95074.0,95055.0,0.01795756]
["bitfinex","BTCUSD",1732791857456,0.0458625,95076.0,95055.0,0.01795756]
["bitfinex","BTCUSD",1732791857457,0.0458625,95076.0,95056.0,0.0095349]
["bitfinex","BTCUSD",1732791857661,0.105196,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1732791858097,0.105196,95061.0,95051.0,0.01292543]
["bitfinex","BTCUSD",1732791858098,0.105196,95061.0,95059.0,0.00767304]
["bitfinex","BTCUSD",1732791858319,0.105196,95061.0,95060.0,0.01995564]
["bitfinex","BTCUSD",1732791858533,0.105196,95061.0,95060.0,0.01996172]
["bitfinex","BTCUSD",1732791858739,0.105196,95061.0,95060.0,0.00767304]
["bitfinex","BTCUSD",1732791859169,0.105195,95061.0,95060.0,0.00767304]
["bitfinex","BTCUSD",1732791860041,0.105195,95061.0,95060.0,0.01067304]
["bitfinex","BTCUSD",1732791860259,0.0008622,95070.0,95060.0,0.01067304]
["bitfinex","BTCUSD",1732791860472,0.0008622,95070.0,95061.0,0.01997131]
["bitfinex","BTCUSD",1732791860715,0.0008622,95070.0,95060.0,0.005]
["bitfinex","BTCUSD",1732791860716,0.0008622,95070.0,95062.0,0.01997131]
["bitfinex","BTCUSD",1732791860948,0.1060482,95070.0,95063.0,0.01997131]
["bitfinex","BTCUSD",1732791861160,0.0008622,95070.0,95064.0,0.00767304]
["bitfinex","BTCUSD",1732791861363,0.0008622,95070.0,95065.0,0.01997131]
["bitfinex","BTCUSD",1732791861572,0.105189,95067.0,95066.0,0.00767304]
["bitfinex","BTCUSD",1732791862055,0.105189,95067.0,95066.0,0.01997131]
["bitfinex","BTCUSD",1732791862541,0.0008622,95070.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732791862751,0.0008622,95070.0,95069.0,0.29474067]
["bitfinex","BTCUSD",1732791862960,0.0008622,95070.0,95069.0,0.44287907]
["bitfinex","BTCUSD",1732791863172,0.0008625,95076.0,95069.0,0.47209587]
["bitfinex","BTCUSD",1732791863483,0.0008625,95076.0,95075.0,0.25518]
["bitfinex","BTCUSD",1732791863701,0.0008616,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732791863941,0.0008616,95086.0,95085.0,0.22798552]
["bitfinex","BTCUSD",1732791865489,0.0008616,95086.0,95085.0,0.23698552]
["bitfinex","BTCUSD",1732791865720,0.0008616,95086.0,95085.0,0.01997131]
["bitfinex","BTCUSD",1732791866166,0.0008616,95086.0,95085.0,0.02897131]
["bitfinex","BTCUSD",1732791866393,0.0008616,95086.0,95085.0,0.02902332]
["bitfinex","BTCUSD",1732791866606,0.0008616,95086.0,95085.0,0.06162909]
["bitfinex","BTCUSD",1732791866820,0.105157,95096.0,95085.0,0.27196609]
["bitfinex","BTCUSD",1732791867037,0.105157,95096.0,95087.0,0.105165]
["bitfinex","BTCUSD",1732791867247,0.210293,95106.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732791867478,0.105163,95091.0,95085.0,0.03960577]
["bitfinex","BTCUSD",1732791867707,0.210307,95099.0,95085.0,0.002]
["bitfinex","BTCUSD",1732791867956,0.17418709,95110.0,95085.0,0.002]
["bitfinex","BTCUSD",1732791868181,0.17418709,95110.0,95087.0,0.02003599]
["bitfinex","BTCUSD",1732791868182,0.105162,95092.0,95087.0,0.02003599]
["bitfinex","BTCUSD",1732791868441,0.17418709,95110.0,95085.0,0.007]
["bitfinex","BTCUSD",1732791868442,0.10516,95093.0,95085.0,0.002]
["bitfinex","BTCUSD",1732791868697,0.105162,95092.0,95085.0,0.107168]
["bitfinex","BTCUSD",1732791868921,0.105159,95094.0,95086.0,0.03193754]
["bitfinex","BTCUSD",1732791869164,0.0104,95129.0,95086.0,0.03193754]
["bitfinex","BTCUSD",1732791869165,0.105152,95100.0,95087.0,0.10570656]
["bitfinex","BTCUSD",1732791869428,0.15319941,95120.0,95087.0,0.10570656]
["bitfinex","BTCUSD",1732791869429,0.105151,95102.0,95094.0,0.105158]
["bitfinex","BTCUSD",1732791869627,0.210289,95107.0,95095.0,0.0525814]
["bitfinex","BTCUSD",1732791869846,0.105148,95104.0,95095.0,0.1577384]
["bitfinex","BTCUSD",1732791870078,0.210282,95111.0,95098.0,0.105154]
["bitfinex","BTCUSD",1732791870301,0.210282,95111.0,95095.0,0.0525814]
["bitfinex","BTCUSD",1732791870564,0.210289,95107.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732791870785,0.210282,95111.0,95099.0,0.105152]
["bitfinex","BTCUSD",1732791871045,0.210282,95111.0,95097.0,0.210311]
["bitfinex","BTCUSD",1732791871274,0.105148,95104.0,95096.0,0.10284521]
["bitfinex","BTCUSD",1732791871507,0.210291,95107.0,95096.0,0.10284521]
["bitfinex","BTCUSD",1732791871508,0.105147,95105.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732791871953,0.105147,95105.0,95096.0,0.17912827]
["bitfinex","BTCUSD",1732791871954,0.210282,95111.0,95096.0,0.17912827]
["bitfinex","BTCUSD",1732791872179,0.105146,95106.0,95098.0,0.105154]
["bitfinex","BTCUSD",1732791872407,0.105147,95105.0,95098.0,0.105154]
["bitfinex","BTCUSD",1732791872687,0.105147,95105.0,95096.0,0.38944027]
["bitfinex","BTCUSD",1732791872688,0.105144,95107.0,95097.0,0.210311]
["bitfinex","BTCUSD",1732791872903,0.210282,95111.0,95098.0,0.06138869]
["bitfinex","BTCUSD",1732791873127,0.105147,95105.0,95098.0,0.06138869]
["bitfinex","BTCUSD",1732791873832,0.105148,95104.0,95098.0,0.06138869]
["bitfinex","BTCUSD",1732791874055,0.0004,95109.0,95098.0,0.06138869]
["bitfinex","BTCUSD",1732791874278,0.0004,95109.0,95098.0,0.06324973]
["bitfinex","BTCUSD",1732791874525,0.0004,95109.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732791875232,0.0004,95109.0,95101.0,0.210302]
["bitfinex","BTCUSD",1732791875445,0.0004,95109.0,95103.0,0.105148]
["bitfinex","BTCUSD",1732791875680,0.0004,95109.0,95101.0,0.10515]
["bitfinex","BTCUSD",1732791875901,0.0004,95109.0,95102.0,0.210299]
["bitfinex","BTCUSD",1732791876162,0.0004,95109.0,95104.0,0.105146]
["bitfinex","BTCUSD",1732791876371,0.0004,95109.0,95103.0,0.05629558]
["bitfinex","BTCUSD",1732791876880,0.0008606,95107.0,95103.0,0.05815658]
["bitfinex","BTCUSD",1732791877120,0.0008606,95107.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732791877363,0.0008606,95107.0,95103.0,0.05629558]
["bitfinex","BTCUSD",1732791877607,0.0008606,95107.0,95102.0,0.001861]
["bitfinex","BTCUSD",1732791877608,0.0008606,95107.0,95106.0,0.105145]
["bitfinex","BTCUSD",1732791877826,0.0008606,95107.0,95104.0,0.05816118]
["bitfinex","BTCUSD",1732791878478,0.0008606,95107.0,95105.0,0.002]
["bitfinex","BTCUSD",1732791878736,0.0008606,95107.0,95106.0,0.105145]
["bitfinex","BTCUSD",1732791878963,0.0008606,95107.0,95106.0,0.04086064]
["bitfinex","BTCUSD",1732791879398,0.0008606,95107.0,95106.0,0.0588792]
["bitfinex","BTCUSD",1732791880063,0.0008606,95107.0,95106.0,0.02001856]
["bitfinex","BTCUSD",1732791880300,0.0008606,95107.0,95106.0,0.02101856]
["bitfinex","BTCUSD",1732791880828,0.0008606,95107.0,95106.0,0.12616356]
["bitfinex","BTCUSD",1732791881064,0.0008606,95107.0,95106.0,0.12802443]
["bitfinex","BTCUSD",1732791881315,0.0008606,95107.0,95106.0,0.13002443]
["bitfinex","BTCUSD",1732791881531,0.0008606,95107.0,95106.0,0.21544383]
["bitfinex","BTCUSD",1732791881982,0.210245,95128.0,95107.0,0.210289]
["bitfinex","BTCUSD",1732791882221,0.10513,95121.0,95120.0,0.01231433]
["bitfinex","BTCUSD",1732791882466,0.0782,95124.0,95120.0,0.01231433]
["bitfinex","BTCUSD",1732791882467,0.210256,95122.0,95120.0,0.03232988]
["bitfinex","BTCUSD",1732791882704,0.10513,95120.0,95119.0,0.01231132]
["bitfinex","BTCUSD",1732791882928,0.0782,95124.0,95119.0,0.00769191]
["bitfinex","BTCUSD",1732791882929,0.210258,95121.0,95119.0,0.00769191]
["bitfinex","BTCUSD",1732791883172,0.105132,95118.0,95117.0,0.01231132]
["bitfinex","BTCUSD",1732791883392,0.105132,95118.0,95117.0,0.03231256]
["bitfinex","BTCUSD",1732791883898,0.105132,95118.0,95117.0,0.02000124]
["bitfinex","BTCUSD",1732791884997,0.105132,95118.0,95117.0,0.02100124]
["bitfinex","BTCUSD",1732791885228,0.105132,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1732791885923,0.0782,95124.0,95117.0,0.001]
["bitfinex","BTCUSD",1732791886159,0.105126,95124.0,95117.0,0.001]
["bitfinex","BTCUSD",1732791886432,0.210243,95128.0,95117.0,0.001]
["bitfinex","BTCUSD",1732791886661,0.210235,95132.0,95117.0,0.0326412]
["bitfinex","BTCUSD",1732791886878,0.105122,95127.0,95118.0,0.1983916]
["bitfinex","BTCUSD",1732791887099,0.105119,95130.0,95121.0,0.105128]
["bitfinex","BTCUSD",1732791887318,0.105521,95129.0,95128.0,0.01231413]
["bitfinex","BTCUSD",1732791887541,0.0004,95129.0,95128.0,0.01231053]
["bitfinex","BTCUSD",1732791887776,0.0004,95129.0,95128.0,0.12512472]
["bitfinex","BTCUSD",1732791887999,0.0004,95129.0,95128.0,0.21794886]
["bitfinex","BTCUSD",1732791888266,0.105108,95140.0,95130.0,0.105119]
["bitfinex","BTCUSD",1732791888487,0.210209,95144.0,95130.0,0.12512272]
["bitfinex","BTCUSD",1732791888704,0.21021,95143.0,95130.0,0.12698316]
["bitfinex","BTCUSD",1732791888932,0.105108,95140.0,95130.0,0.12698316]
["bitfinex","BTCUSD",1732791889149,0.105112,95136.0,95130.0,0.02186416]
["bitfinex","BTCUSD",1732791889380,0.105112,95137.0,95130.0,0.02000372]
["bitfinex","BTCUSD",1732791889630,0.105111,95138.0,95129.0,0.105119]
["bitfinex","BTCUSD",1732791889865,0.21021,95143.0,95129.0,0.105119]
["bitfinex","BTCUSD",1732791889866,0.420438,95139.0,95129.0,0.10470564]
["bitfinex","BTCUSD",1732791890080,0.210219,95139.0,95129.0,0.10470564]
["bitfinex","BTCUSD",1732791890322,0.105113,95136.0,95130.0,0.02171248]
["bitfinex","BTCUSD",1732791890537,0.210219,95139.0,95130.0,0.02171248]
["bitfinex","BTCUSD",1732791890538,0.105109,95139.0,95130.0,0.12883148]
["bitfinex","BTCUSD",1732791890760,0.105109,95139.0,95130.0,0.1306919]
["bitfinex","BTCUSD",1732791891005,0.10511,95138.0,95130.0,0.02371248]
["bitfinex","BTCUSD",1732791891248,0.15319941,95140.0,95129.0,0.003]
["bitfinex","BTCUSD",1732791891249,0.210232,95133.0,95129.0,0.003]
["bitfinex","BTCUSD",1732791891522,0.105119,95130.0,95121.0,0.105129]
["bitfinex","BTCUSD",1732791891767,0.105119,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1732791891995,0.105119,95130.0,95122.0,0.10284521]
["bitfinex","BTCUSD",1732791891996,0.210228,95135.0,95122.0,0.20797221]
["bitfinex","BTCUSD",1732791892213,0.210228,95135.0,95122.0,0.10284521]
["bitfinex","BTCUSD",1732791892431,0.1059796,95131.0,95122.0,0.20797221]
["bitfinex","BTCUSD",1732791892642,0.10512,95130.0,95122.0,0.10284521]
["bitfinex","BTCUSD",1732791892876,0.0008616,95131.0,95122.0,0.10284521]
["bitfinex","BTCUSD",1732791893540,0.0008616,95131.0,95122.0,0.16791168]
["bitfinex","BTCUSD",1732791893759,0.15319941,95140.0,95130.0,0.002]
["bitfinex","BTCUSD",1732791893973,0.105116,95133.0,95130.0,0.002]
["bitfinex","BTCUSD",1732791894464,0.105114,95135.0,95130.0,0.002]
["bitfinex","BTCUSD",1732791894680,0.105113,95136.0,95131.0,0.0110124]
["bitfinex","BTCUSD",1732791894924,0.105103,95145.0,95130.0,0.210238]
["bitfinex","BTCUSD",1732791895160,0.105105,95143.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732791895369,0.105105,95143.0,95134.0,0.16814406]
["bitfinex","BTCUSD",1732791895591,0.315304,95146.0,95134.0,0.06303006]
["bitfinex","BTCUSD",1732791895804,0.105105,95143.0,95133.0,0.10697536]
["bitfinex","BTCUSD",1732791896035,0.210201,95147.0,95133.0,0.00186036]
["bitfinex","BTCUSD",1732791896036,0.210203,95146.0,95133.0,0.00186036]
["bitfinex","BTCUSD",1732791896252,0.15406041,95150.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732791896253,0.105112,95137.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732791896478,0.15319941,95143.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732791896479,0.105109,95139.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1732791896763,0.105107,95141.0,95132.0,0.15917286]
["bitfinex","BTCUSD",1732791896957,0.15406041,95150.0,95132.0,0.16103324]
["bitfinex","BTCUSD",1732791897180,0.105108,95140.0,95132.0,0.00186038]
["bitfinex","BTCUSD",1732791897398,0.105108,95140.0,95131.0,0.2098226]
["bitfinex","BTCUSD",1732791897624,0.210212,95143.0,95131.0,0.1047056]
["bitfinex","BTCUSD",1732791897625,0.105111,95138.0,95131.0,0.1047056]
["bitfinex","BTCUSD",1732791897848,0.210212,95142.0,95132.0,0.105116]
["bitfinex","BTCUSD",1732791898067,0.15406041,95150.0,95133.0,0.10284521]
["bitfinex","BTCUSD",1732791898272,0.105101,95147.0,95138.0,0.105109]
["bitfinex","BTCUSD",1732791898506,0.105101,95147.0,95135.0,0.210227]
["bitfinex","BTCUSD",1732791898735,0.105101,95147.0,95137.0,0.105111]
["bitfinex","BTCUSD",1732791898941,0.105101,95147.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732791899388,0.105103,95145.0,95137.0,0.105111]
["bitfinex","BTCUSD",1732791899819,0.36425641,95150.0,95136.0,0.1047055]
["bitfinex","BTCUSD",1732791900038,0.1051,95148.0,95140.0,0.105107]
["bitfinex","BTCUSD",1732791900250,0.1051,95147.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732791900461,0.36425641,95150.0,95136.0,0.1047055]
["bitfinex","BTCUSD",1732791900692,0.15406041,95150.0,95136.0,0.1047055]
["bitfinex","BTCUSD",1732791900934,0.15406041,95150.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732791900935,0.1051,95147.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732791901127,0.004261,95149.0,95137.0,0.210223]
["bitfinex","BTCUSD",1732791901363,0.105099,95148.0,95139.0,0.105108]
["bitfinex","BTCUSD",1732791901591,0.105099,95148.0,95138.0,0.05563434]
["bitfinex","BTCUSD",1732791901824,0.001261,95149.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732791902086,0.00110455,95149.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732791902313,0.00110455,95149.0,95145.0,0.06840136]
["bitfinex","BTCUSD",1732791902314,0.003,95147.0,95145.0,0.06840136]
["bitfinex","BTCUSD",1732791903211,0.003,95147.0,95139.0,0.00186018]
["bitfinex","BTCUSD",1732791903442,0.003,95147.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732791903647,0.105101,95147.0,95140.0,0.20795221]
["bitfinex","BTCUSD",1732791903874,0.00110455,95149.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732791904082,0.00410455,95149.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1732791904313,0.105101,95147.0,95141.0,0.03335293]
["bitfinex","BTCUSD",1732791904567,0.00110455,95149.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732791905693,0.00110455,95149.0,95141.0,0.31305821]
["bitfinex","BTCUSD",1732791905895,0.00110455,95149.0,95145.0,0.001]
["bitfinex","BTCUSD",1732791906107,0.00110455,95149.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732791906319,0.105103,95145.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1732791906596,0.105101,95147.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1732791906822,0.10620255,95149.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732791907082,0.000861,95150.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732791907311,0.000861,95150.0,95141.0,0.1647441]
["bitfinex","BTCUSD",1732791907312,0.000861,95150.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1732791907507,0.105958,95150.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732791907928,0.000861,95150.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1732791908139,0.1051,95148.0,95142.0,0.01047054]
["bitfinex","BTCUSD",1732791908403,0.105104,95144.0,95131.0,0.210234]
["bitfinex","BTCUSD",1732791908631,0.105114,95134.0,95133.0,0.09383244]
["bitfinex","BTCUSD",1732791908856,0.210214,95141.0,95124.0,0.09383244]
["bitfinex","BTCUSD",1732791909063,0.105121,95128.0,95125.0,0.10284521]
["bitfinex","BTCUSD",1732791909282,0.105121,95128.0,95121.0,0.24587666]
["bitfinex","BTCUSD",1732791909283,0.21024,95129.0,95123.0,0.09383244]
["bitfinex","BTCUSD",1732791909503,0.15319941,95130.0,95118.0,0.09383244]
["bitfinex","BTCUSD",1732791909790,0.0782,95124.0,95108.0,0.09383244]
["bitfinex","BTCUSD",1732791910043,0.0782,95124.0,95101.0,0.210301]
["bitfinex","BTCUSD",1732791910044,0.105141,95110.0,95104.0,0.09383244]
["bitfinex","BTCUSD",1732791910247,0.105141,95110.0,95093.0,0.14093602]
["bitfinex","BTCUSD",1732791910463,0.12659299,95110.0,95093.0,0.09395735]
["bitfinex","BTCUSD",1732791910672,0.105141,95110.0,95092.0,0.09395735]
["bitfinex","BTCUSD",1732791910886,0.105141,95110.0,95089.0,0.14265682]
["bitfinex","BTCUSD",1732791910887,0.105141,95110.0,95090.0,0.105163]
["bitfinex","BTCUSD",1732791911123,0.105141,95110.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732791911339,0.105141,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791911340,0.105141,95110.0,95089.0,0.09567815]
["bitfinex","BTCUSD",1732791911573,0.105141,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791911782,0.20798621,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791912242,0.20898621,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791912865,0.20798621,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791915067,0.21198621,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791915505,0.20798621,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791915711,0.21198621,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791917047,0.109141,95110.0,95089.0,0.2120478]
["bitfinex","BTCUSD",1732791917254,0.109141,95110.0,95093.0,0.210319]
["bitfinex","BTCUSD",1732791917699,0.109141,95110.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732791917902,0.105141,95110.0,95096.0,0.105156]
["bitfinex","BTCUSD",1732791918128,0.105141,95110.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732791918330,0.109141,95110.0,95093.0,0.210319]
["bitfinex","BTCUSD",1732791918542,0.109141,95110.0,95092.0,0.105161]
["bitfinex","BTCUSD",1732791918782,0.109141,95110.0,95090.0,0.00186117]
["bitfinex","BTCUSD",1732791918783,0.105141,95110.0,95090.0,0.00186117]
["bitfinex","BTCUSD",1732791918994,0.105141,95110.0,95090.0,0.10702317]
["bitfinex","BTCUSD",1732791919217,0.107141,95110.0,95093.0,0.210319]
["bitfinex","BTCUSD",1732791919442,0.107141,95110.0,95098.0,0.105153]
["bitfinex","BTCUSD",1732791919650,0.107141,95110.0,95093.0,0.210319]
["bitfinex","BTCUSD",1732791919858,0.107141,95110.0,95090.0,0.00186117]
["bitfinex","BTCUSD",1732791920096,0.107141,95110.0,95092.0,0.10516]
["bitfinex","BTCUSD",1732791920297,0.107141,95110.0,95089.0,0.2120478]
["bitfinex","BTCUSD",1732791920298,0.107141,95110.0,95099.0,0.105152]
["bitfinex","BTCUSD",1732791920518,0.107141,95110.0,95093.0,0.210318]
["bitfinex","BTCUSD",1732791920730,0.107141,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1732791920936,0.107141,95110.0,95098.0,0.00186104]
["bitfinex","BTCUSD",1732791921141,0.107141,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1732791921358,0.002,95110.0,95101.0,0.210302]
["bitfinex","BTCUSD",1732791921565,0.002,95110.0,95097.0,0.287011]
["bitfinex","BTCUSD",1732791921566,0.002,95110.0,95109.0,0.1068624]
["bitfinex","BTCUSD",1732791922021,0.002,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791922230,0.105141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791922442,0.106141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791922677,0.001,95110.0,95109.0,0.01240714]
["bitfinex","BTCUSD",1732791922880,0.210274,95114.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791923321,0.210267,95117.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791923535,0.10514,95111.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791923745,0.10514,95111.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791924198,0.10514,95112.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791924424,0.105138,95113.0,95109.0,0.0057204]
["bitfinex","BTCUSD",1732791924646,0.210267,95117.0,95109.0,0.0057204]
["bitfinex","BTCUSD",1732791924881,0.210267,95117.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791925122,0.210267,95117.0,95109.0,0.0027204]
["bitfinex","BTCUSD",1732791925345,0.36346041,95120.0,95110.0,0.10514]
["bitfinex","BTCUSD",1732791925346,0.105135,95116.0,95110.0,0.10514]
["bitfinex","BTCUSD",1732791925562,0.105135,95116.0,95109.0,0.01602506]
["bitfinex","BTCUSD",1732791925563,0.10514,95112.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791925775,0.105137,95114.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791926032,0.210262,95119.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791926236,0.15319941,95120.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791926237,0.105141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791927319,0.210273,95115.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791927542,0.10514,95111.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791928025,0.105141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791928237,0.1156551,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791928476,0.20798621,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791928688,0.22098833,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791928899,0.24154671,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791929133,0.24154671,95110.0,95109.0,0.0047204]
["bitfinex","BTCUSD",1732791929343,0.24154671,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791929575,0.22854459,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791929789,0.105141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791930458,0.6219,95126.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791930459,0.0799,95126.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791930683,0.105135,95116.0,95110.0,0.105141]
["bitfinex","BTCUSD",1732791930886,0.210247,95126.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791931112,0.315373,95125.0,95110.0,0.01368544]
["bitfinex","BTCUSD",1732791931327,0.21024,95129.0,95111.0,0.21028]
["bitfinex","BTCUSD",1732791931590,0.10512,95129.0,95113.0,0.105137]
["bitfinex","BTCUSD",1732791931807,0.15319941,95130.0,95114.0,0.105136]
["bitfinex","BTCUSD",1732791932056,0.105132,95119.0,95114.0,0.01570354]
["bitfinex","BTCUSD",1732791932296,0.210258,95122.0,95110.0,0.01368544]
["bitfinex","BTCUSD",1732791932501,0.105134,95117.0,95111.0,0.10514]
["bitfinex","BTCUSD",1732791932709,0.105132,95118.0,95110.0,0.210282]
["bitfinex","BTCUSD",1732791932933,0.00392789,95116.0,95112.0,0.105138]
["bitfinex","BTCUSD",1732791933156,0.105132,95118.0,95112.0,0.105138]
["bitfinex","BTCUSD",1732791933157,0.00392917,95117.0,95112.0,0.105138]
["bitfinex","BTCUSD",1732791933378,0.105132,95118.0,95113.0,0.105137]
["bitfinex","BTCUSD",1732791933603,0.00392917,95116.0,95113.0,0.105137]
["bitfinex","BTCUSD",1732791933818,0.001,95119.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791933819,0.00392917,95115.0,95112.0,0.105139]
["bitfinex","BTCUSD",1732791934244,0.105134,95117.0,95112.0,0.105139]
["bitfinex","BTCUSD",1732791934463,0.10867325,95114.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791934682,0.210267,95117.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791934910,0.00353625,95113.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791935119,0.105141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791935808,0.10867725,95110.0,95109.0,0.0027204]
["bitfinex","BTCUSD",1732791936454,0.10867725,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791936660,0.10867725,95110.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791937092,0.00353625,95110.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791937305,0.210274,95114.0,95109.0,0.0067204]
["bitfinex","BTCUSD",1732791937529,0.00392917,95110.0,95109.0,0.0067204]
["bitfinex","BTCUSD",1732791937729,0.210274,95114.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791937954,0.10907017,95110.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791938180,0.105141,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791938405,0.10907017,95110.0,95109.0,0.0027204]
["bitfinex","BTCUSD",1732791939058,0.10907017,95110.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791939316,0.10907017,95110.0,95109.0,0.0057204]
["bitfinex","BTCUSD",1732791939531,0.10907017,95110.0,95109.0,0.0037204]
["bitfinex","BTCUSD",1732791939748,0.10907017,95110.0,95109.0,0.0067204]
["bitfinex","BTCUSD",1732791941073,0.00392917,95110.0,95109.0,0.0067204]
["bitfinex","BTCUSD",1732791941285,0.10907017,95110.0,95109.0,0.0047204]
["bitfinex","BTCUSD",1732791941972,0.00392917,95110.0,95109.0,0.0047204]
["bitfinex","BTCUSD",1732791942196,0.00392917,95110.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791942408,0.15319941,95130.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791942409,0.15319941,95130.0,95111.0,0.105139]
["bitfinex","BTCUSD",1732791942411,0.210246,95127.0,95111.0,0.105139]
["bitfinex","BTCUSD",1732791942659,0.210246,95127.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791942660,0.105129,95121.0,95115.0,0.105135]
["bitfinex","BTCUSD",1732791942879,0.00392928,95126.0,95110.0,0.287882]
["bitfinex","BTCUSD",1732791943130,0.15319941,95130.0,95115.0,0.105135]
["bitfinex","BTCUSD",1732791943131,0.0058953,95120.0,95115.0,0.105135]
["bitfinex","BTCUSD",1732791943334,0.0058953,95120.0,95113.0,0.315414]
["bitfinex","BTCUSD",1732791943542,0.105131,95119.0,95113.0,0.105137]
["bitfinex","BTCUSD",1732791943754,0.15319941,95130.0,95114.0,0.105136]
["bitfinex","BTCUSD",1732791943961,0.00505312,95118.0,95114.0,0.105136]
["bitfinex","BTCUSD",1732791944173,0.10513,95121.0,95115.0,0.105134]
["bitfinex","BTCUSD",1732791944388,0.10513,95120.0,95113.0,0.210276]
["bitfinex","BTCUSD",1732791944599,0.10955148,95120.0,95113.0,0.210276]
["bitfinex","BTCUSD",1732791944830,0.10955148,95120.0,95114.0,0.105136]
["bitfinex","BTCUSD",1732791945044,0.10955148,95120.0,95113.0,0.210276]
["bitfinex","BTCUSD",1732791945045,0.00442148,95120.0,95115.0,0.105135]
["bitfinex","BTCUSD",1732791945282,0.210255,95123.0,95110.0,0.0776]
["bitfinex","BTCUSD",1732791945503,0.01,95154.0,95110.0,0.0776]
["bitfinex","BTCUSD",1732791945504,0.00442148,95119.0,95116.0,0.105134]
["bitfinex","BTCUSD",1732791945744,0.001,95120.0,95110.0,0.13256994]
["bitfinex","BTCUSD",1732791945951,0.00442148,95118.0,95117.0,0.105133]
["bitfinex","BTCUSD",1732791946368,0.001,95120.0,95117.0,0.105133]
["bitfinex","BTCUSD",1732791946590,0.001,95120.0,95110.0,0.23541515]
["bitfinex","BTCUSD",1732791946805,0.210243,95128.0,95118.0,0.105132]
["bitfinex","BTCUSD",1732791946806,0.00442148,95119.0,95118.0,0.105132]
["bitfinex","BTCUSD",1732791947054,0.105124,95125.0,95119.0,0.10513]
["bitfinex","BTCUSD",1732791947258,0.010861,95150.0,95113.0,0.210276]
["bitfinex","BTCUSD",1732791947470,0.010861,95150.0,95118.0,0.105132]
["bitfinex","BTCUSD",1732791947471,0.00442148,95119.0,95118.0,0.105132]
["bitfinex","BTCUSD",1732791947707,0.00442148,95119.0,95114.0,0.27608805]
["bitfinex","BTCUSD",1732791947708,0.21025,95125.0,95114.0,0.06581505]
["bitfinex","BTCUSD",1732791947944,0.00438835,95119.0,95115.0,0.105135]
["bitfinex","BTCUSD",1732791948152,0.2230742,95134.0,95111.0,0.05728471]
["bitfinex","BTCUSD",1732791948153,0.210243,95128.0,95117.0,0.105132]
["bitfinex","BTCUSD",1732791948396,0.2230742,95134.0,95111.0,0.05728471]
["bitfinex","BTCUSD",1732791948397,0.001,95123.0,95112.0,0.210278]
["bitfinex","BTCUSD",1732791948617,0.001,95123.0,95113.0,0.04497283]
["bitfinex","BTCUSD",1732791948848,0.00438835,95127.0,95113.0,0.04497283]
["bitfinex","BTCUSD",1732791948849,0.105129,95121.0,95117.0,0.002]
["bitfinex","BTCUSD",1732791949069,0.105127,95123.0,95117.0,0.105132]
["bitfinex","BTCUSD",1732791949501,0.210249,95125.0,95117.0,0.105132]
["bitfinex","BTCUSD",1732791949502,0.10951635,95122.0,95117.0,0.105132]
["bitfinex","BTCUSD",1732791949929,0.10951635,95122.0,95118.0,0.105131]
["bitfinex","BTCUSD",1732791949930,0.00438835,95122.0,95118.0,0.105131]
["bitfinex","BTCUSD",1732791950138,0.15319941,95130.0,95118.0,0.105131]
["bitfinex","BTCUSD",1732791950345,0.00438835,95121.0,95118.0,0.105131]
["bitfinex","BTCUSD",1732791950580,0.15319941,95130.0,95117.0,0.001]
["bitfinex","BTCUSD",1732791950835,0.15319941,95130.0,95117.0,0.07241126]
["bitfinex","BTCUSD",1732791950836,0.00438835,95120.0,95117.0,0.07241126]
["bitfinex","BTCUSD",1732791951021,0.10512,95129.0,95126.0,0.01239462]
["bitfinex","BTCUSD",1732791951235,0.10512,95129.0,95118.0,0.03562511]
["bitfinex","BTCUSD",1732791951236,0.15319941,95130.0,95118.0,0.02013453]
["bitfinex","BTCUSD",1732791951453,0.15319941,95130.0,95117.0,0.002]
["bitfinex","BTCUSD",1732791951454,0.105128,95122.0,95117.0,0.001]
["bitfinex","BTCUSD",1732791951889,0.00438835,95121.0,95118.0,0.0123911]
["bitfinex","BTCUSD",1732791952122,0.00438835,95121.0,95118.0,0.0356253]
["bitfinex","BTCUSD",1732791952356,0.10951735,95121.0,95119.0,0.0356253]
["bitfinex","BTCUSD",1732791952585,0.10951735,95121.0,95120.0,0.0356253]
["bitfinex","BTCUSD",1732791954426,0.00438835,95121.0,95120.0,0.0356253]
["bitfinex","BTCUSD",1732791954877,0.00438835,95121.0,95120.0,0.12965829]
["bitfinex","BTCUSD",1732791954879,0.210244,95128.0,95120.0,0.0356253]
["bitfinex","BTCUSD",1732791955102,0.00440134,95121.0,95120.0,0.09403299]
["bitfinex","BTCUSD",1732791955329,0.105127,95123.0,95120.0,0.12964798]
["bitfinex","BTCUSD",1732791955565,0.36343741,95130.0,95121.0,0.12981028]
["bitfinex","BTCUSD",1732791955790,0.105124,95125.0,95124.0,0.01238764]
["bitfinex","BTCUSD",1732791956040,0.105127,95123.0,95121.0,0.09419529]
["bitfinex","BTCUSD",1732791956246,0.210243,95128.0,95121.0,0.09419529]
["bitfinex","BTCUSD",1732791956458,0.105128,95122.0,95121.0,0.09419529]
["bitfinex","BTCUSD",1732791956678,0.105129,95121.0,95120.0,0.09419529]
["bitfinex","BTCUSD",1732791956910,0.105129,95121.0,95120.0,0.09519529]
["bitfinex","BTCUSD",1732791957129,0.105129,95121.0,95120.0,0.1153181]
["bitfinex","BTCUSD",1732791957385,0.105129,95121.0,95120.0,0.1143181]
["bitfinex","BTCUSD",1732791958100,0.105129,95121.0,95120.0,0.1267044]
["bitfinex","BTCUSD",1732791958570,0.105129,95121.0,95120.0,0.1143181]
["bitfinex","BTCUSD",1732791959219,0.105129,95121.0,95120.0,0.02112281]
["bitfinex","BTCUSD",1732791960351,0.2849913,95121.0,95120.0,0.02112281]
["bitfinex","BTCUSD",1732791960603,0.33527421,95121.0,95120.0,0.02112281]
["bitfinex","BTCUSD",1732791960881,0.36890736,95121.0,95120.0,0.00873899]
["bitfinex","BTCUSD",1732791961119,0.39190736,95121.0,95120.0,1e-06]
["bitfinex","BTCUSD",1732791961342,0.40190736,95121.0,95120.0,0.001001]
["bitfinex","BTCUSD",1732791961628,0.4851475,95121.0,95120.0,0.001001]
["bitfinex","BTCUSD",1732791961909,0.4851475,95121.0,95120.0,1e-06]
["bitfinex","BTCUSD",1732791962106,0.47761336,95121.0,95120.0,1e-06]
["bitfinex","BTCUSD",1732791962306,0.47761336,95121.0,95110.0,0.0017196]
["bitfinex","BTCUSD",1732791962307,0.10514,95111.0,95110.0,0.0017196]
["bitfinex","BTCUSD",1732791962576,0.20798521,95111.0,95110.0,0.0017196]
["bitfinex","BTCUSD",1732791963711,0.21237652,95111.0,95110.0,0.0017196]
["bitfinex","BTCUSD",1732791964549,0.21637652,95111.0,95110.0,0.0017196]
["bitfinex","BTCUSD",1732791965900,0.29347652,95111.0,95110.0,0.0017196]
["bitfinex","BTCUSD",1732791966104,0.46540527,95111.0,95110.0,6e-07]
["bitfinex","BTCUSD",1732791966346,0.61540527,95111.0,95110.0,6e-07]
["bitfinex","BTCUSD",1732791967262,0.52197652,95111.0,95110.0,6e-07]
["bitfinex","BTCUSD",1732791967471,0.51797652,95111.0,95110.0,6e-07]
["bitfinex","BTCUSD",1732791967702,0.52697652,95111.0,95110.0,0.0020006]
["bitfinex","BTCUSD",1732791968384,0.51997652,95111.0,95110.0,0.0010006]
["bitfinex","BTCUSD",1732791968592,0.52297652,95111.0,95110.0,0.0010006]
["bitfinex","BTCUSD",1732791969246,0.51797652,95111.0,95110.0,6e-07]
["bitfinex","BTCUSD",1732791970129,0.52697652,95111.0,95110.0,0.0010006]
["bitfinex","BTCUSD",1732791970346,0.51797652,95111.0,95110.0,6e-07]
["bitfinex","BTCUSD",1732791970584,0.51797652,95111.0,95109.0,0.0017204]
["bitfinex","BTCUSD",1732791970585,0.115141,95110.0,95109.0,1e-06]
["bitfinex","BTCUSD",1732791970814,0.63041767,95110.0,95109.0,1e-06]
["bitfinex","BTCUSD",1732791971075,0.63477786,95110.0,95109.0,1e-06]
["bitfinex","BTCUSD",1732791972410,0.63477786,95110.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791972411,0.105163,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791972678,0.20800821,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791972886,0.21236531,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791974179,0.21336531,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791975028,0.21536531,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791975928,0.23589822,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791976157,0.0073571,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791976381,0.1125201,95090.0,95089.0,0.0017208]
["bitfinex","BTCUSD",1732791976833,0.1115201,95090.0,95089.0,0.00941884]
["bitfinex","BTCUSD",1732791977056,0.0063571,95090.0,95089.0,0.23035013]
["bitfinex","BTCUSD",1732791977268,0.0073571,95090.0,95089.0,0.52046767]
["bitfinex","BTCUSD",1732791977479,0.105147,95105.0,95101.0,0.1278]
["bitfinex","BTCUSD",1732791977723,0.00466693,95104.0,95102.0,0.0232954]
["bitfinex","BTCUSD",1732791978177,0.10981493,95104.0,95103.0,0.02000467]
["bitfinex","BTCUSD",1732791978392,0.105148,95104.0,95103.0,0.00769356]
["bitfinex","BTCUSD",1732791978597,0.21496393,95104.0,95093.0,0.09393606]
["bitfinex","BTCUSD",1732791978802,0.2103,95102.0,95091.0,0.0756]
["bitfinex","BTCUSD",1732791979025,0.105159,95094.0,95091.0,0.0756]
["bitfinex","BTCUSD",1732791979237,0.00466693,95104.0,95091.0,0.0756]
["bitfinex","BTCUSD",1732791979238,0.210262,95119.0,95093.0,0.21032]
["bitfinex","BTCUSD",1732791979455,0.00466693,95093.0,95092.0,0.29245401]
["bitfinex","BTCUSD",1732791979665,0.210262,95119.0,95102.0,0.105149]
["bitfinex","BTCUSD",1732791979877,0.210262,95119.0,95103.0,0.00769451]
["bitfinex","BTCUSD",1732791980106,0.01,95113.0,95104.0,0.00769451]
["bitfinex","BTCUSD",1732791980384,0.01,95113.0,95105.0,0.00769451]
["bitfinex","BTCUSD",1732791980609,0.210278,95112.0,95106.0,0.00769451]
["bitfinex","BTCUSD",1732791980820,0.00466693,95112.0,95103.0,0.002]
["bitfinex","BTCUSD",1732791981027,0.105148,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1732791981248,0.00466693,95112.0,95103.0,0.002]
["bitfinex","BTCUSD",1732791981249,0.00466693,95112.0,95103.0,0.00769553]
["bitfinex","BTCUSD",1732791981453,0.16319941,95113.0,95097.0,0.00769553]
["bitfinex","BTCUSD",1732791981454,0.210293,95106.0,95097.0,0.00769553]
["bitfinex","BTCUSD",1732791981698,0.210293,95106.0,95098.0,0.02000994]
["bitfinex","BTCUSD",1732791981699,0.105153,95100.0,95098.0,0.02000994]
["bitfinex","BTCUSD",1732791981900,0.105153,95100.0,95099.0,0.00769553]
["bitfinex","BTCUSD",1732791982358,0.10981993,95100.0,95099.0,0.00769553]
["bitfinex","BTCUSD",1732791982561,0.10981993,95100.0,95099.0,0.02001295]
["bitfinex","BTCUSD",1732791983021,0.10981993,95100.0,95099.0,0.00769553]
["bitfinex","BTCUSD",1732791983248,0.105153,95099.0,95098.0,0.00769553]
["bitfinex","BTCUSD",1732791983485,0.105153,95099.0,95098.0,0.00769793]
["bitfinex","BTCUSD",1732791983910,0.00466693,95099.0,95097.0,0.002]
["bitfinex","BTCUSD",1732791984165,0.10981993,95099.0,95098.0,0.00769967]
["bitfinex","BTCUSD",1732791984458,0.10981993,95099.0,95090.0,0.0466]
["bitfinex","BTCUSD",1732791984459,0.210301,95102.0,95090.0,0.0466]
["bitfinex","BTCUSD",1732791984661,0.15319941,95113.0,95090.0,0.0466]
["bitfinex","BTCUSD",1732791984662,0.105162,95091.0,95090.0,0.0466]
["bitfinex","BTCUSD",1732791985110,0.10982893,95091.0,95090.0,0.0466]
["bitfinex","BTCUSD",1732791985573,0.10982893,95091.0,95090.0,0.0666276]
["bitfinex","BTCUSD",1732791986212,0.10982893,95091.0,95090.0,0.0696276]
["bitfinex","BTCUSD",1732791986634,0.00466693,95091.0,95090.0,0.0696276]
["bitfinex","BTCUSD",1732791986868,0.00466693,95091.0,95090.0,0.30212426]
["bitfinex","BTCUSD",1732791987102,0.15406121,95120.0,95090.0,0.30212426]
["bitfinex","BTCUSD",1732791987103,0.15406121,95120.0,95098.0,0.0767]
["bitfinex","BTCUSD",1732791987322,0.15406121,95120.0,95099.0,0.17253383]
["bitfinex","BTCUSD",1732791987323,0.0008618,95120.0,95099.0,0.17253383]
["bitfinex","BTCUSD",1732791987544,0.10983542,95119.0,95112.0,0.105138]
["bitfinex","BTCUSD",1732791987789,0.10983542,95119.0,95100.0,0.2467276]
["bitfinex","BTCUSD",1732791987790,0.0008621,95104.0,95103.0,0.105149]
["bitfinex","BTCUSD",1732791988029,0.0008621,95104.0,95103.0,0.21755771]
["bitfinex","BTCUSD",1732791988250,0.0008621,95104.0,95103.0,0.22802268]
["bitfinex","BTCUSD",1732791989125,0.0008621,95104.0,95103.0,0.23202268]
["bitfinex","BTCUSD",1732791989343,0.0008621,95104.0,95103.0,0.33485726]
["bitfinex","BTCUSD",1732791990195,0.0008621,95104.0,95103.0,0.31482567]
["bitfinex","BTCUSD",1732791990405,0.0018621,95104.0,95103.0,0.32282567]
["bitfinex","BTCUSD",1732791990816,0.0018621,95104.0,95103.0,0.33591665]
["bitfinex","BTCUSD",1732791991252,0.2111238,95120.0,95103.0,0.33591665]
["bitfinex","BTCUSD",1732791991253,0.0008618,95120.0,95119.0,0.105131]
["bitfinex","BTCUSD",1732791991466,0.0008618,95120.0,95119.0,0.51722125]
["bitfinex","BTCUSD",1732791991704,0.0008618,95120.0,95119.0,0.85119097]
["bitfinex","BTCUSD",1732791991933,0.0008618,95120.0,95119.0,0.84348693]
["bitfinex","BTCUSD",1732791992433,0.105118,95131.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732791992874,0.00820179,95130.0,95126.0,0.02001089]
["bitfinex","BTCUSD",1732791993086,0.105118,95132.0,95127.0,0.06112854]
["bitfinex","BTCUSD",1732791993316,0.105118,95131.0,95128.0,0.02001089]
["bitfinex","BTCUSD",1732791993539,0.00820179,95131.0,95127.0,0.05343259]
["bitfinex","BTCUSD",1732791993751,0.315357,95130.0,95128.0,0.00768614]
["bitfinex","BTCUSD",1732791993972,0.315357,95130.0,95121.0,0.105128]
["bitfinex","BTCUSD",1732791993973,0.210236,95132.0,95129.0,0.00768614]
["bitfinex","BTCUSD",1732791994187,0.210236,95132.0,95125.0,0.001]
["bitfinex","BTCUSD",1732791994415,0.105121,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1732791994636,0.15319941,95140.0,95127.0,0.03436501]
["bitfinex","BTCUSD",1732791994841,0.105121,95129.0,95128.0,0.00768392]
["bitfinex","BTCUSD",1732791995055,0.105121,95129.0,95128.0,0.01168392]
["bitfinex","BTCUSD",1732791995312,0.105121,95129.0,95128.0,0.00868392]
["bitfinex","BTCUSD",1732791995523,0.10513,95120.0,95119.0,0.0798]
["bitfinex","BTCUSD",1732791995746,0.15319941,95130.0,95116.0,0.15]
["bitfinex","BTCUSD",1732791995974,0.0824,95140.0,95117.0,0.00768219]
["bitfinex","BTCUSD",1732791995975,0.10513,95120.0,95117.0,0.00768219]
["bitfinex","BTCUSD",1732791996197,0.23659941,95140.0,95117.0,0.00768219]
["bitfinex","BTCUSD",1732791996198,0.210255,95123.0,95117.0,0.01997661]
["bitfinex","BTCUSD",1732791996419,0.35255262,95140.0,95117.0,0.01997661]
["bitfinex","BTCUSD",1732791996420,0.105129,95122.0,95117.0,0.01997661]
["bitfinex","BTCUSD",1732791996638,0.105129,95121.0,95117.0,0.01997661]
["bitfinex","BTCUSD",1732791997104,0.210248,95126.0,95117.0,0.15]
["bitfinex","BTCUSD",1732791997364,0.33844462,95140.0,95118.0,0.01997545]
["bitfinex","BTCUSD",1732791997597,0.33844462,95140.0,95117.0,0.15]
["bitfinex","BTCUSD",1732791997598,0.105132,95118.0,95117.0,0.15]
["bitfinex","BTCUSD",1732791997828,0.003,95129.0,95117.0,0.00768125]
["bitfinex","BTCUSD",1732791997829,0.210243,95128.0,95117.0,0.00768125]
["bitfinex","BTCUSD",1732791998068,0.105144,95108.0,95105.0,0.09379702]
["bitfinex","BTCUSD",1732791998313,0.105144,95108.0,95106.0,0.12282407]
["bitfinex","BTCUSD",1732791998519,0.15319941,95120.0,95117.0,0.002]
["bitfinex","BTCUSD",1732791998520,0.105132,95118.0,95117.0,0.002]
["bitfinex","BTCUSD",1732791998975,0.105139,95112.0,95107.0,0.15]
["bitfinex","BTCUSD",1732791999200,0.210274,95114.0,95107.0,0.15]
["bitfinex","BTCUSD",1732791999201,0.315411,95114.0,95108.0,0.00768441]
["bitfinex","BTCUSD",1732791999428,0.105137,95114.0,95109.0,0.00768441]
["bitfinex","BTCUSD",1732791999650,0.105137,95114.0,95109.0,0.11282541]
["bitfinex","BTCUSD",1732791999952,0.105137,95114.0,95110.0,0.00768441]
["bitfinex","BTCUSD",1732792000156,0.105136,95115.0,95110.0,0.10392977]
["bitfinex","BTCUSD",1732792000365,0.105136,95115.0,95111.0,0.00768441]
["bitfinex","BTCUSD",1732792001022,0.36343941,95130.0,95112.0,0.210278]
["bitfinex","BTCUSD",1732792001228,0.36343941,95130.0,95111.0,0.00768441]
["bitfinex","BTCUSD",1732792001229,0.15406111,95140.0,95113.0,0.11052962]
["bitfinex","BTCUSD",1732792001443,0.15406111,95140.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732792001444,0.105122,95128.0,95123.0,0.105126]
["bitfinex","BTCUSD",1732792001650,0.210238,95130.0,95115.0,0.09379702]
["bitfinex","BTCUSD",1732792001651,0.315358,95130.0,95124.0,0.00768441]
["bitfinex","BTCUSD",1732792001854,0.210231,95134.0,95125.0,0.00768441]
["bitfinex","BTCUSD",1732792002086,0.210231,95134.0,95123.0,0.210254]
["bitfinex","BTCUSD",1732792002087,0.105116,95133.0,95127.0,0.105122]
["bitfinex","BTCUSD",1732792002306,0.210225,95136.0,95128.0,0.00768441]
["bitfinex","BTCUSD",1732792002546,0.105119,95130.0,95124.0,0.12511007]
["bitfinex","BTCUSD",1732792002753,0.210229,95134.0,95125.0,0.01842834]
["bitfinex","BTCUSD",1732792002977,0.00818752,95129.0,95126.0,0.11280641]
["bitfinex","BTCUSD",1732792003235,0.210229,95134.0,95127.0,0.00768441]
["bitfinex","BTCUSD",1732792003450,0.00818752,95128.0,95126.0,0.00768723]
["bitfinex","BTCUSD",1732792003687,0.105118,95131.0,95127.0,0.03055585]
["bitfinex","BTCUSD",1732792003912,0.15506111,95140.0,95128.0,0.00768703]
["bitfinex","BTCUSD",1732792003913,0.15406111,95140.0,95128.0,0.00768703]
["bitfinex","BTCUSD",1732792004131,0.21022,95138.0,95129.0,0.00768703]
["bitfinex","BTCUSD",1732792004351,0.15406111,95140.0,95125.0,0.002]
["bitfinex","BTCUSD",1732792004352,0.105123,95126.0,95125.0,0.002]
["bitfinex","BTCUSD",1732792004589,0.105123,95126.0,95125.0,0.00969378]
["bitfinex","BTCUSD",1732792004817,0.11331052,95126.0,95125.0,0.00769378]
["bitfinex","BTCUSD",1732792005046,0.105123,95126.0,95125.0,0.00769378]
["bitfinex","BTCUSD",1732792005180,0.11331052,95126.0,95125.0,0.00769378]
["bitfinex","BTCUSD",1732792006384,0.11331052,95126.0,95125.0,0.00969378]
["bitfinex","BTCUSD",1732792007047,0.11331052,95126.0,95125.0,0.02203682]
["bitfinex","BTCUSD",1732792007280,0.11331052,95126.0,95125.0,0.00970592]
["bitfinex","BTCUSD",1732792007571,0.11331052,95126.0,95125.0,0.01470592]
["bitfinex","BTCUSD",1732792009759,0.00818752,95126.0,95125.0,0.01470592]
["bitfinex","BTCUSD",1732792009971,0.210226,95136.0,95125.0,0.0789487]
["bitfinex","BTCUSD",1732792010210,0.0008617,95140.0,95126.0,0.23028282]
["bitfinex","BTCUSD",1732792010419,0.0008617,95140.0,95127.0,0.23028182]
["bitfinex","BTCUSD",1732792010637,0.105111,95138.0,95129.0,0.31536]
["bitfinex","BTCUSD",1732792010864,0.105111,95138.0,95127.0,0.210245]
["bitfinex","BTCUSD",1732792010865,0.105112,95136.0,95131.0,0.105117]
["bitfinex","BTCUSD",1732792011074,0.210218,95139.0,95132.0,0.12515282]
["bitfinex","BTCUSD",1732792011307,0.0008617,95140.0,95133.0,0.02003682]
["bitfinex","BTCUSD",1732792011531,0.0008617,95140.0,95130.0,0.06168846]
["bitfinex","BTCUSD",1732792011532,0.105112,95137.0,95134.0,0.00770592]
["bitfinex","BTCUSD",1732792011757,0.21022,95138.0,95133.0,0.0123309]
["bitfinex","BTCUSD",1732792011972,0.21022,95138.0,95112.0,0.23449283]
["bitfinex","BTCUSD",1732792011973,0.105112,95136.0,95135.0,0.01233455]
["bitfinex","BTCUSD",1732792012207,0.105112,95136.0,95113.0,0.31311921]
["bitfinex","BTCUSD",1732792012208,0.0008617,95140.0,95119.0,0.15]
["bitfinex","BTCUSD",1732792012446,0.0008617,95140.0,95117.0,0.30406413]
["bitfinex","BTCUSD",1732792012447,0.15319941,95130.0,95120.0,0.02004576]
["bitfinex","BTCUSD",1732792012692,0.105125,95125.0,95121.0,0.02004576]
["bitfinex","BTCUSD",1732792012907,0.105126,95124.0,95122.0,0.02004576]
["bitfinex","BTCUSD",1732792013122,0.105123,95127.0,95123.0,0.02004576]
["bitfinex","BTCUSD",1732792013327,0.36343841,95130.0,95124.0,0.02004576]
["bitfinex","BTCUSD",1732792013548,0.105124,95126.0,95125.0,0.02176916]
["bitfinex","BTCUSD",1732792014906,0.105124,95126.0,95125.0,0.02376916]
["bitfinex","BTCUSD",1732792015386,0.105122,95127.0,95125.0,0.05665888]
["bitfinex","BTCUSD",1732792015599,0.0008617,95137.0,95126.0,0.02004576]
["bitfinex","BTCUSD",1732792015810,0.105119,95130.0,95127.0,0.02004576]
["bitfinex","BTCUSD",1732792016017,0.105119,95130.0,95128.0,0.02004576]
["bitfinex","BTCUSD",1732792016226,0.105116,95133.0,95129.0,0.02004576]
["bitfinex","BTCUSD",1732792016431,0.105116,95133.0,95130.0,0.02004576]
["bitfinex","BTCUSD",1732792016620,0.105116,95133.0,95129.0,0.03720299]
["bitfinex","BTCUSD",1732792016621,0.105114,95135.0,95131.0,0.02004576]
["bitfinex","BTCUSD",1732792016868,0.105114,95135.0,95132.0,0.02004576]
["bitfinex","BTCUSD",1732792017075,0.105114,95135.0,95133.0,0.02004576]
["bitfinex","BTCUSD",1732792017291,0.105114,95135.0,95129.0,0.03720299]
["bitfinex","BTCUSD",1732792017292,0.0008617,95137.0,95134.0,0.02004576]
["bitfinex","BTCUSD",1732792017501,0.105113,95135.0,95129.0,0.14232299]
["bitfinex","BTCUSD",1732792017726,0.105116,95133.0,95128.0,0.105121]
["bitfinex","BTCUSD",1732792017930,0.105116,95133.0,95130.0,0.020078]
["bitfinex","BTCUSD",1732792018134,0.105116,95133.0,95131.0,0.020078]
["bitfinex","BTCUSD",1732792018347,0.105116,95133.0,95132.0,0.020078]
["bitfinex","BTCUSD",1732792019758,0.105116,95133.0,95132.0,0.022078]
["bitfinex","BTCUSD",1732792020439,0.32158608,95133.0,95132.0,0.022078]
["bitfinex","BTCUSD",1732792020878,0.32158608,95133.0,95132.0,0.00972176]
["bitfinex","BTCUSD",1732792021532,0.232516,95133.0,95132.0,0.00972176]
["bitfinex","BTCUSD",1732792021740,0.232516,95133.0,95132.0,0.02008043]
["bitfinex","BTCUSD",1732792021741,0.186916,95133.0,95132.0,0.02008043]
["bitfinex","BTCUSD",1732792021952,0.186916,95133.0,95132.0,0.02508043]
["bitfinex","BTCUSD",1732792022164,0.186916,95133.0,95132.0,0.02008043]
["bitfinex","BTCUSD",1732792022379,0.186916,95133.0,95132.0,0.02108043]
["bitfinex","BTCUSD",1732792022588,0.187916,95133.0,95132.0,0.02108043]
["bitfinex","BTCUSD",1732792023083,0.27204528,95133.0,95132.0,0.02008043]
["bitfinex","BTCUSD",1732792023306,0.188916,95133.0,95132.0,0.02008043]
["bitfinex","BTCUSD",1732792023522,0.105123,95126.0,95125.0,0.0017234]
["bitfinex","BTCUSD",1732792023966,0.105123,95126.0,95125.0,0.014569]
["bitfinex","BTCUSD",1732792024172,0.11336447,95126.0,95125.0,0.014569]
["bitfinex","BTCUSD",1732792025677,0.11336447,95126.0,95125.0,0.03954112]
["bitfinex","BTCUSD",1732792025897,0.11336447,95126.0,95125.0,0.014569]
["bitfinex","BTCUSD",1732792026123,0.11336447,95126.0,95125.0,0.016569]
["bitfinex","BTCUSD",1732792026561,0.11336447,95126.0,95125.0,0.0182924]
["bitfinex","BTCUSD",1732792027207,0.00824147,95126.0,95125.0,0.0182924]
["bitfinex","BTCUSD",1732792027462,0.00824147,95126.0,95125.0,0.18117137]
["bitfinex","BTCUSD",1732792027693,0.0018617,95133.0,95126.0,0.210247]
["bitfinex","BTCUSD",1732792027694,0.1069777,95133.0,95126.0,0.210247]
["bitfinex","BTCUSD",1732792027916,0.105118,95131.0,95130.0,0.18817664]
["bitfinex","BTCUSD",1732792028132,0.105118,95131.0,95130.0,0.21598773]
["bitfinex","BTCUSD",1732792028353,0.105118,95131.0,95130.0,0.66614815]
["bitfinex","BTCUSD",1732792028563,0.0018617,95133.0,95130.0,0.63835414]
["bitfinex","BTCUSD",1732792028782,0.0018617,95133.0,95131.0,0.3750996]
["bitfinex","BTCUSD",1732792028990,0.1059767,95133.0,95132.0,0.3750996]
["bitfinex","BTCUSD",1732792029432,0.0008617,95133.0,95132.0,0.3750996]
["bitfinex","BTCUSD",1732792029646,0.0008617,95133.0,95132.0,0.4802166]
["bitfinex","BTCUSD",1732792030383,0.0008617,95137.0,95136.0,0.335712]
["bitfinex","BTCUSD",1732792030648,0.0008598,95149.0,95136.0,0.335712]
["bitfinex","BTCUSD",1732792030649,0.0008598,95149.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732792030859,0.0008598,95149.0,95148.0,0.55713314]
["bitfinex","BTCUSD",1732792031072,0.0008598,95149.0,95148.0,0.58304381]
["bitfinex","BTCUSD",1732792031957,0.0008598,95149.0,95148.0,0.86314381]
["bitfinex","BTCUSD",1732792032164,0.0008607,95163.0,95156.0,0.25509]
["bitfinex","BTCUSD",1732792032385,0.0008607,95163.0,95156.0,0.7990931]
["bitfinex","BTCUSD",1732792032598,0.0008607,95163.0,95156.0,0.81143481]
["bitfinex","BTCUSD",1732792033468,0.0004,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732792033701,0.0004,95169.0,95168.0,0.38569285]
["bitfinex","BTCUSD",1732792033926,0.0004,95169.0,95168.0,0.77879375]
["bitfinex","BTCUSD",1732792035738,0.0004,95169.0,95168.0,0.78779375]
["bitfinex","BTCUSD",1732792035969,0.0004,95169.0,95168.0,0.79945563]
["bitfinex","BTCUSD",1732792038660,0.0004,95169.0,95168.0,1.03332698]
["bitfinex","BTCUSD",1732792038868,0.0012617,95169.0,95168.0,1.03332698]
["bitfinex","BTCUSD",1732792039508,0.0012617,95169.0,95168.0,1.04593899]
["bitfinex","BTCUSD",1732792039718,0.0012617,95169.0,95168.0,0.81206764]
["bitfinex","BTCUSD",1732792040343,0.105058,95185.0,95168.0,0.70699064]
["bitfinex","BTCUSD",1732792040582,6e-05,95186.0,95175.0,0.26729567]
["bitfinex","BTCUSD",1732792040846,6e-05,95186.0,95177.0,0.16222767]
["bitfinex","BTCUSD",1732792040847,0.105117,95186.0,95177.0,0.16222767]
["bitfinex","BTCUSD",1732792041084,6e-05,95186.0,95179.0,0.01222767]
["bitfinex","BTCUSD",1732792041314,6e-05,95186.0,95180.0,0.14049552]
["bitfinex","BTCUSD",1732792041569,6e-05,95186.0,95181.0,0.03543252]
["bitfinex","BTCUSD",1732792042297,6e-05,95186.0,95181.0,0.21023988]
["bitfinex","BTCUSD",1732792042506,6e-05,95186.0,95181.0,0.21209929]
["bitfinex","BTCUSD",1732792042710,6e-05,95186.0,95181.0,0.4649445]
["bitfinex","BTCUSD",1732792042959,6e-05,95186.0,95181.0,0.60331663]
["bitfinex","BTCUSD",1732792043190,6e-05,95186.0,95185.0,0.255058]
["bitfinex","BTCUSD",1732792043405,6e-05,95186.0,95185.0,0.72952394]
["bitfinex","BTCUSD",1732792043644,6e-05,95186.0,95185.0,0.90285762]
["bitfinex","BTCUSD",1732792043881,6e-05,95186.0,95185.0,1.08945088]
["bitfinex","BTCUSD",1732792044111,6e-05,95186.0,95185.0,0.90285762]
["bitfinex","BTCUSD",1732792044765,6e-05,95186.0,95185.0,1.08935278]
["bitfinex","BTCUSD",1732792045283,0.0008602,95216.0,95186.0,0.15]
["bitfinex","BTCUSD",1732792045523,0.15319941,95210.0,95199.0,0.01219819]
["bitfinex","BTCUSD",1732792045831,0.15319941,95210.0,95193.0,0.15]
["bitfinex","BTCUSD",1732792045832,0.210064,95209.0,95200.0,0.03543252]
["bitfinex","BTCUSD",1732792045884,0.105035,95206.0,95200.0,0.03543252]
["bitfinex","BTCUSD",1732792046133,0.105036,95205.0,95201.0,0.03543252]
["bitfinex","BTCUSD",1732792046321,0.210063,95210.0,95202.0,0.03543252]
["bitfinex","BTCUSD",1732792046529,0.210063,95210.0,95188.0,0.21011]
["bitfinex","BTCUSD",1732792046530,0.00850685,95204.0,95203.0,0.03543252]
["bitfinex","BTCUSD",1732792046648,0.105035,95206.0,95203.0,0.02000359]
["bitfinex","BTCUSD",1732792046986,0.105036,95205.0,95204.0,0.00761844]
["bitfinex","BTCUSD",1732792047198,0.11354285,95205.0,95204.0,0.01980936]
["bitfinex","BTCUSD",1732792047813,0.30513008,95205.0,95204.0,0.01980936]
["bitfinex","BTCUSD",1732792048028,0.30513008,95205.0,95204.0,0.00761844]
["bitfinex","BTCUSD",1732792048029,0.40797529,95205.0,95204.0,0.00761844]
["bitfinex","BTCUSD",1732792048264,0.40797529,95205.0,95200.0,0.002]
["bitfinex","BTCUSD",1732792048265,0.10504,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1732792048432,0.210114,95187.0,95180.0,0.01542893]
["bitfinex","BTCUSD",1732792048632,0.210114,95187.0,95181.0,0.01981847]
["bitfinex","BTCUSD",1732792048633,0.105061,95182.0,95181.0,0.01981847]
["bitfinex","BTCUSD",1732792048790,0.229561,95182.0,95181.0,0.0076228]
["bitfinex","BTCUSD",1732792048991,0.34090868,95182.0,95181.0,0.0076228]
["bitfinex","BTCUSD",1732792049199,0.10508,95165.0,95164.0,0.01220575]
["bitfinex","BTCUSD",1732792049453,0.10508,95165.0,95164.0,0.0274762]
["bitfinex","BTCUSD",1732792049647,0.11355294,95165.0,95164.0,0.0274762]
["bitfinex","BTCUSD",1732792049871,0.10508,95165.0,95164.0,0.02747773]
["bitfinex","BTCUSD",1732792050083,0.11355294,95165.0,95164.0,0.02747773]
["bitfinex","BTCUSD",1732792050327,0.11455294,95165.0,95164.0,0.02747773]
["bitfinex","BTCUSD",1732792051384,0.18324017,95165.0,95164.0,0.02747773]
["bitfinex","BTCUSD",1732792051623,0.18224017,95165.0,95164.0,0.015264]
["bitfinex","BTCUSD",1732792051842,0.36648538,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792052051,0.41488538,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792052715,0.44688538,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792053182,0.47363126,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792053550,0.46763126,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792054565,0.48048559,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792055002,0.47648559,95165.0,95164.0,0.00963226]
["bitfinex","BTCUSD",1732792055198,0.47648559,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792055536,0.48048559,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792055750,0.48048559,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792055961,0.48748559,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792056210,0.38579836,95165.0,95164.0,0.00963226]
["bitfinex","BTCUSD",1732792056412,0.38579836,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792056413,0.36594403,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792056620,0.36594403,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792056840,0.36594403,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792056841,0.47477549,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792057531,0.37194403,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792058181,0.36594403,95165.0,95164.0,0.00763226]
["bitfinex","BTCUSD",1732792058391,0.37194403,95165.0,95164.0,0.00863226]
["bitfinex","BTCUSD",1732792058840,0.14029882,95165.0,95164.0,0.001]
["bitfinex","BTCUSD",1732792059058,0.11955294,95165.0,95164.0,0.001]
["bitfinex","BTCUSD",1732792059508,0.29848438,95165.0,95164.0,0.00865757]
["bitfinex","BTCUSD",1732792059710,0.29248438,95165.0,95164.0,0.001]
["bitfinex","BTCUSD",1732792059915,0.41758438,95165.0,95164.0,0.001]
["bitfinex","BTCUSD",1732792060134,0.01,95164.0,95163.0,0.0017228]
["bitfinex","BTCUSD",1732792060357,0.24092621,95164.0,95163.0,0.0017228]
["bitfinex","BTCUSD",1732792060585,0.30363224,95164.0,95163.0,0.0017228]
["bitfinex","BTCUSD",1732792062548,0.30963224,95164.0,95163.0,0.0017228]
["bitfinex","BTCUSD",1732792062760,0.30963224,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792062974,0.30363224,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792064081,0.30963224,95164.0,95163.0,0.0037228]
["bitfinex","BTCUSD",1732792064534,0.25522541,95164.0,95163.0,0.0037228]
["bitfinex","BTCUSD",1732792065390,0.24922541,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792065597,0.25522541,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792066444,0.24522541,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792067291,0.25522541,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792068417,0.33737549,95164.0,95163.0,0.0027228]
["bitfinex","BTCUSD",1732792071335,0.49737549,95164.0,95163.0,8e-07]
["bitfinex","BTCUSD",1732792071578,0.360205,95145.0,95126.0,0.01527688]
["bitfinex","BTCUSD",1732792071802,0.360205,95145.0,95125.0,0.0017234]
["bitfinex","BTCUSD",1732792071803,0.105123,95126.0,95125.0,0.0017234]
["bitfinex","BTCUSD",1732792072247,0.105123,95126.0,95125.0,0.02159924]
["bitfinex","BTCUSD",1732792072455,0.11337212,95126.0,95125.0,0.02159924]
["bitfinex","BTCUSD",1732792073562,0.11437212,95126.0,95125.0,0.02159924]
["bitfinex","BTCUSD",1732792075081,0.11437212,95126.0,95125.0,0.03687612]
["bitfinex","BTCUSD",1732792076250,0.15319941,95136.0,95125.0,0.04909976]
["bitfinex","BTCUSD",1732792076476,0.00687427,95126.0,95125.0,0.03687612]
["bitfinex","BTCUSD",1732792076703,0.210227,95135.0,95125.0,0.06654503]
["bitfinex","BTCUSD",1732792076704,0.10512,95129.0,95125.0,0.06654503]
["bitfinex","BTCUSD",1732792076924,0.105118,95131.0,95126.0,0.03527177]
["bitfinex","BTCUSD",1732792077151,0.105118,95131.0,95125.0,0.03127326]
["bitfinex","BTCUSD",1732792077152,0.00687427,95128.0,95127.0,0.05727483]
["bitfinex","BTCUSD",1732792077359,0.105121,95128.0,95127.0,0.05727483]
["bitfinex","BTCUSD",1732792077598,0.11198401,95128.0,95127.0,0.05727483]
["bitfinex","BTCUSD",1732792078087,0.00686301,95128.0,95127.0,0.05727483]
["bitfinex","BTCUSD",1732792078291,0.210238,95131.0,95127.0,0.05727483]
["bitfinex","BTCUSD",1732792078292,0.06465203,95129.0,95127.0,0.05727483]
["bitfinex","BTCUSD",1732792078521,0.210238,95131.0,95128.0,0.04325711]
["bitfinex","BTCUSD",1732792078734,0.210238,95131.0,95125.0,0.03827326]
["bitfinex","BTCUSD",1732792078735,0.105121,95129.0,95125.0,0.03827326]
["bitfinex","BTCUSD",1732792078927,0.105121,95129.0,95127.0,0.002]
["bitfinex","BTCUSD",1732792079160,0.105121,95129.0,95128.0,0.03538002]
["bitfinex","BTCUSD",1732792079613,0.15319941,95136.0,95128.0,0.03538002]
["bitfinex","BTCUSD",1732792079821,0.105119,95130.0,95129.0,0.03538002]
["bitfinex","BTCUSD",1732792080256,0.15319941,95136.0,95129.0,0.05265775]
["bitfinex","BTCUSD",1732792080453,0.105119,95130.0,95128.0,0.001]
["bitfinex","BTCUSD",1732792080689,0.105119,95130.0,95129.0,0.03542521]
["bitfinex","BTCUSD",1732792081574,0.105119,95130.0,95129.0,0.03842521]
["bitfinex","BTCUSD",1732792082524,0.105119,95130.0,95129.0,0.03942521]
["bitfinex","BTCUSD",1732792083941,0.1108378,95130.0,95129.0,0.03942521]
["bitfinex","BTCUSD",1732792085132,0.1108378,95130.0,95129.0,0.04114721]
["bitfinex","BTCUSD",1732792087262,0.1108378,95130.0,95129.0,0.04114721]
["bitfinex","BTCUSD",1732792088459,0.1108378,95130.0,95129.0,0.04072525]
["bitfinex","BTCUSD",1732792089169,0.1108378,95130.0,95129.0,0.02550503]
["bitfinex","BTCUSD",1732792091837,0.1108378,95130.0,95129.0,0.02550623]
["bitfinex","BTCUSD",1732792093772,0.1108378,95130.0,95129.0,0.11938536]
["bitfinex","BTCUSD",1732792094653,0.1108378,95130.0,95129.0,0.37306507]
["bitfinex","BTCUSD",1732792095533,0.1108378,95130.0,95129.0,0.56140542]
["bitfinex","BTCUSD",1732792095740,0.1108378,95130.0,95129.0,0.37306507]
["bitfinex","BTCUSD",1732792096203,0.1108378,95130.0,95129.0,0.37318672]
["bitfinex","BTCUSD",1732792097299,0.1108378,95130.0,95129.0,0.37018672]
["bitfinex","BTCUSD",1732792100311,0.1116995,95130.0,95129.0,0.38234888]
["bitfinex","BTCUSD",1732792100544,0.1116995,95130.0,95129.0,0.37017624]
["bitfinex","BTCUSD",1732792100762,0.1116995,95130.0,95129.0,0.37027542]
["bitfinex","BTCUSD",1732792100959,0.1116995,95130.0,95129.0,0.36927542]
["bitfinex","BTCUSD",1732792101432,0.1116995,95130.0,95129.0,2.47367542]
["bitfinex","BTCUSD",1732792101674,0.1059807,95130.0,95129.0,2.47372142]
["bitfinex","BTCUSD",1732792102571,0.1059807,95130.0,95129.0,2.66217209]
["bitfinex","BTCUSD",1732792103060,0.27177234,95130.0,95129.0,2.12589575]
["bitfinex","BTCUSD",1732792103556,0.27177234,95130.0,95129.0,2.11372673]
["bitfinex","BTCUSD",1732792104022,0.27744791,95130.0,95129.0,2.11372673]
["bitfinex","BTCUSD",1732792104249,0.27744791,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792105203,0.27844791,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792105439,0.21550148,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792105930,0.20982591,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792106160,0.21082591,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792108071,0.1079807,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792112701,0.0028617,95130.0,95129.0,2.106122]
["bitfinex","BTCUSD",1732792112941,0.0028617,95130.0,95129.0,2.25565873]
["bitfinex","BTCUSD",1732792113182,0.0028617,95130.0,95129.0,2.16142456]
["bitfinex","BTCUSD",1732792113422,0.1069807,95130.0,95129.0,2.5214623]
["bitfinex","BTCUSD",1732792113638,0.1069807,95130.0,95129.0,2.31495355]
["bitfinex","BTCUSD",1732792113878,0.1069807,95130.0,95129.0,2.66486341]
["bitfinex","BTCUSD",1732792114086,0.1069807,95130.0,95129.0,2.62433045]
["bitfinex","BTCUSD",1732792114343,0.1059807,95130.0,95129.0,2.62433045]
["bitfinex","BTCUSD",1732792114579,0.1059807,95130.0,95129.0,2.63133045]
["bitfinex","BTCUSD",1732792114580,0.1069807,95130.0,95129.0,2.63133045]
["bitfinex","BTCUSD",1732792114790,0.1069807,95130.0,95129.0,2.63233045]
["bitfinex","BTCUSD",1732792115335,0.1069807,95130.0,95129.0,2.63133045]
["bitfinex","BTCUSD",1732792115590,0.0018617,95130.0,95129.0,2.63433045]
["bitfinex","BTCUSD",1732792116522,0.0018617,95130.0,95129.0,2.53149899]
["bitfinex","BTCUSD",1732792117028,0.15319941,95150.0,95129.0,3.48620779]
["bitfinex","BTCUSD",1732792117262,0.15319941,95150.0,95147.0,0.09422188]
["bitfinex","BTCUSD",1732792117501,0.15319941,95150.0,95146.0,0.14133282]
["bitfinex","BTCUSD",1732792117502,0.210196,95150.0,95146.0,0.14133282]
["bitfinex","BTCUSD",1732792117732,0.1051,95147.0,95146.0,0.14133282]
["bitfinex","BTCUSD",1732792117951,0.1051,95147.0,95146.0,0.16107961]
["bitfinex","BTCUSD",1732792118199,0.1051,95147.0,95146.0,0.50879568]
["bitfinex","BTCUSD",1732792118440,0.10979597,95147.0,95146.0,0.50879568]
["bitfinex","BTCUSD",1732792118679,0.10979597,95147.0,95146.0,0.01974679]
["bitfinex","BTCUSD",1732792119410,0.11079597,95147.0,95146.0,0.01974161]
["bitfinex","BTCUSD",1732792119623,0.00569597,95147.0,95145.0,0.14127062]
["bitfinex","BTCUSD",1732792119833,0.11079597,95147.0,95146.0,0.01973685]
["bitfinex","BTCUSD",1732792120723,0.10979597,95147.0,95146.0,0.00759054]
["bitfinex","BTCUSD",1732792121167,0.11079597,95147.0,95146.0,0.00759054]
["bitfinex","BTCUSD",1732792121626,0.11079597,95147.0,95146.0,0.10177581]
["bitfinex","BTCUSD",1732792121879,0.11065787,95147.0,95146.0,0.10177581]
["bitfinex","BTCUSD",1732792122117,0.11065787,95147.0,95146.0,0.10377652]
["bitfinex","BTCUSD",1732792123293,0.11065787,95147.0,95146.0,0.09618527]
["bitfinex","BTCUSD",1732792123532,0.26660807,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1732792123784,0.26660807,95147.0,95146.0,0.00959193]
["bitfinex","BTCUSD",1732792124016,0.39290807,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1732792124259,0.28780807,95147.0,95128.0,0.0017234]
["bitfinex","BTCUSD",1732792124510,0.187619,95130.0,95128.0,0.0017234]
["bitfinex","BTCUSD",1732792124737,0.29046421,95130.0,95128.0,0.0017234]
["bitfinex","BTCUSD",1732792125168,0.29521759,95130.0,95128.0,0.0017234]
["bitfinex","BTCUSD",1732792125397,0.29521759,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792125843,0.38780865,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792126990,0.4090141,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792127242,0.4110141,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792127483,0.4794141,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792127731,0.4894141,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792128218,0.39582304,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792128722,0.39482304,95130.0,95129.0,2.08354029]
["bitfinex","BTCUSD",1732792128965,0.55282304,95130.0,95129.0,2.08454029]
["bitfinex","BTCUSD",1732792129201,0.55782304,95130.0,95129.0,2.08454029]
["bitfinex","BTCUSD",1732792130625,0.55282304,95130.0,95129.0,1.97942029]
["bitfinex","BTCUSD",1732792130630,0.56282304,95130.0,95129.0,1.97942029]
["bitfinex","BTCUSD",1732792130851,0.6636545,95130.0,95129.0,1.97842029]
["bitfinex","BTCUSD",1732792131078,0.6636545,95130.0,95129.0,1.95839629]
["bitfinex","BTCUSD",1732792131318,0.6726545,95130.0,95129.0,1.89532429]
["bitfinex","BTCUSD",1732792131549,0.6726545,95130.0,95129.0,1.87430029]
["bitfinex","BTCUSD",1732792133397,0.6735164,95130.0,95129.0,1.87430029]
["bitfinex","BTCUSD",1732792134595,0.6735164,95130.0,95129.0,1.83225229]
["bitfinex","BTCUSD",1732792135247,0.6735164,95130.0,95129.0,1.75129359]
["bitfinex","BTCUSD",1732792135467,0.6735164,95130.0,95129.0,1.68822159]
["bitfinex","BTCUSD",1732792135953,0.6735164,95130.0,95129.0,1.52274856]
["bitfinex","BTCUSD",1732792136172,0.6735164,95130.0,95129.0,1.45447756]
["bitfinex","BTCUSD",1732792136627,0.6675164,95130.0,95129.0,1.45447756]
["bitfinex","BTCUSD",1732792136844,0.6675164,95130.0,95129.0,1.43345356]
["bitfinex","BTCUSD",1732792137061,0.6765164,95130.0,95129.0,1.36714756]
["bitfinex","BTCUSD",1732792137335,0.6765164,95130.0,95129.0,1.25387425]
["bitfinex","BTCUSD",1732792137336,1.5095164,95130.0,95129.0,1.25387425]
["bitfinex","BTCUSD",1732792137573,1.39402237,95130.0,95129.0,0.87077425]
["bitfinex","BTCUSD",1732792137807,1.40302237,95130.0,95129.0,0.82872625]
["bitfinex","BTCUSD",1732792138029,1.49725753,95130.0,95129.0,0.76565425]
["bitfinex","BTCUSD",1732792138512,1.38502237,95130.0,95129.0,0.76465425]
["bitfinex","BTCUSD",1732792138779,1.48825753,95130.0,95129.0,0.76565425]
["bitfinex","BTCUSD",1732792138999,1.49725753,95130.0,95129.0,0.66053425]
["bitfinex","BTCUSD",1732792139224,1.40302237,95130.0,95129.0,0.66053425]
["bitfinex","BTCUSD",1732792139916,1.40302237,95130.0,95129.0,0.52508215]
["bitfinex","BTCUSD",1732792140140,1.40302237,95130.0,95129.0,0.50405815]
["bitfinex","BTCUSD",1732792140368,1.42426261,95130.0,95129.0,0.50405815]
["bitfinex","BTCUSD",1732792140579,1.62912584,95130.0,95129.0,0.46723987]
["bitfinex","BTCUSD",1732792140837,1.53496261,95130.0,95129.0,0.44621487]
["bitfinex","BTCUSD",1732792141082,1.53496261,95130.0,95129.0,0.36211487]
["bitfinex","BTCUSD",1732792141312,1.53496261,95130.0,95101.0,0.02]
["bitfinex","BTCUSD",1732792141313,0.02,95102.0,95101.0,0.02]
["bitfinex","BTCUSD",1732792141530,0.40189521,95102.0,95101.0,0.02]
["bitfinex","BTCUSD",1732792141958,0.40189521,95102.0,95101.0,1e-06]
["bitfinex","BTCUSD",1732792143040,0.42282928,95102.0,95101.0,1e-06]
["bitfinex","BTCUSD",1732792144596,0.43282928,95102.0,95101.0,1e-06]
["bitfinex","BTCUSD",1732792144856,0.43282928,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792145763,0.42892928,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792146018,0.42192928,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792146266,0.96392928,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792146498,0.97292928,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792146729,0.97714028,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792147202,0.98514028,95102.0,95101.0,8e-07]
["bitfinex","BTCUSD",1732792147643,0.98514028,95102.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792147644,0.298163,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792147900,0.40100821,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792148583,0.94300821,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792148822,0.298183,95072.0,95071.0,8e-07]
["bitfinex","BTCUSD",1732792149053,0.40102821,95072.0,95071.0,8e-07]
["bitfinex","BTCUSD",1732792149988,0.29819,95066.0,95065.0,8e-07]
["bitfinex","BTCUSD",1732792150207,0.40103521,95066.0,95065.0,8e-07]
["bitfinex","BTCUSD",1732792150436,0.94303521,95066.0,95065.0,8e-07]
["bitfinex","BTCUSD",1732792150660,0.94303521,95066.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732792150661,0.848195,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732792150883,0.95104021,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732792151165,1.49304021,95061.0,95060.0,1e-06]
["bitfinex","BTCUSD",1732792151652,1.01472821,95061.0,95060.0,0.02969063]
["bitfinex","BTCUSD",1732792151910,0.210302,95101.0,95062.0,0.0809]
["bitfinex","BTCUSD",1732792152167,0.15319941,95080.0,95073.0,0.1247]
["bitfinex","BTCUSD",1732792152835,0.105181,95074.0,95073.0,0.1247]
["bitfinex","BTCUSD",1732792153321,0.17449428,95076.0,95073.0,0.1247]
["bitfinex","BTCUSD",1732792153578,0.105181,95074.0,95073.0,0.1247]
["bitfinex","BTCUSD",1732792154470,0.105181,95074.0,95073.0,0.1257]
["bitfinex","BTCUSD",1732792154690,0.20802621,95074.0,95073.0,0.0773]
["bitfinex","BTCUSD",1732792154923,0.20802621,95074.0,95073.0,0.0763]
["bitfinex","BTCUSD",1732792155366,0.105194,95062.0,95061.0,0.0818]
["bitfinex","BTCUSD",1732792156955,0.105194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792157679,0.20803921,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792158126,0.21103921,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792158375,0.116194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792158621,0.105194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792158836,0.111194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792159060,0.114194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792159301,0.108194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792159537,0.113194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792160447,0.110194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792160664,0.113194,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792161346,0.008,95062.0,95061.0,0.081]
["bitfinex","BTCUSD",1732792161578,0.008,95062.0,95061.0,0.1037501]
["bitfinex","BTCUSD",1732792161791,0.15319941,95071.0,95063.0,0.01]
["bitfinex","BTCUSD",1732792162034,0.210351,95079.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792162251,0.25838141,95073.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792162462,0.15319941,95073.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792162689,0.25838141,95073.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792162921,0.15319941,95073.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792163166,0.15319941,95073.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792163167,0.210375,95069.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792163414,0.105191,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792163668,0.20803621,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792164794,0.20903621,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792165036,0.20803621,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792165497,0.20903621,95065.0,95064.0,0.0772]
["bitfinex","BTCUSD",1732792165946,0.20803621,95065.0,95064.0,0.0772]
["bitfinex","BTCUSD",1732792166166,0.20803621,95065.0,95064.0,0.0782]
["bitfinex","BTCUSD",1732792166463,0.20803621,95065.0,95064.0,0.0772]
["bitfinex","BTCUSD",1732792166913,0.20803621,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792168540,0.20889871,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792169218,0.20989871,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792169447,0.20889871,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792169876,0.21089871,95065.0,95064.0,0.0762]
["bitfinex","BTCUSD",1732792170100,0.128194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792170354,0.23103921,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792172207,0.20803921,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792172429,0.105194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792172975,0.105194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792173210,0.108194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792173633,0.107194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792173860,0.109194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792174368,0.21003921,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792174615,0.38303921,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792174835,0.38403921,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792181213,0.38490171,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792181934,0.21190171,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792182215,0.21190171,95062.0,95061.0,0.131425]
["bitfinex","BTCUSD",1732792182216,0.1090565,95062.0,95061.0,0.131425]
["bitfinex","BTCUSD",1732792182417,0.0038625,95062.0,95061.0,0.131425]
["bitfinex","BTCUSD",1732792182659,0.1090565,95062.0,95061.0,0.131425]
["bitfinex","BTCUSD",1732792183091,0.0028625,95062.0,95061.0,0.131425]
["bitfinex","BTCUSD",1732792183363,0.0028625,95062.0,95061.0,0.38829191]
["bitfinex","BTCUSD",1732792183364,0.0008625,95062.0,95061.0,0.38829191]
["bitfinex","BTCUSD",1732792183610,0.003,95062.0,95061.0,0.64179365]
["bitfinex","BTCUSD",1732792183834,0.003,95062.0,95061.0,0.87685228]
["bitfinex","BTCUSD",1732792184057,0.002,95062.0,95061.0,0.87685228]
["bitfinex","BTCUSD",1732792184300,0.002,95062.0,95061.0,0.77465728]
["bitfinex","BTCUSD",1732792184519,0.002,95062.0,95061.0,0.53959865]
["bitfinex","BTCUSD",1732792185180,0.002,95062.0,95061.0,0.53958591]
["bitfinex","BTCUSD",1732792185637,0.0008625,95065.0,95061.0,0.72457908]
["bitfinex","BTCUSD",1732792185853,0.0008625,95065.0,95063.0,0.14121269]
["bitfinex","BTCUSD",1732792186071,0.0008625,95065.0,95064.0,0.0821]
["bitfinex","BTCUSD",1732792186309,0.0008625,95065.0,95064.0,0.1389]
["bitfinex","BTCUSD",1732792187024,0.0008625,95065.0,95064.0,0.244092]
["bitfinex","BTCUSD",1732792187246,0.0008625,95065.0,95064.0,0.1389]
["bitfinex","BTCUSD",1732792187475,0.0018625,95065.0,95064.0,0.23503468]
["bitfinex","BTCUSD",1732792187693,0.0018625,95065.0,95064.0,0.1439]
["bitfinex","BTCUSD",1732792187933,0.0018625,95065.0,95064.0,0.23338565]
["bitfinex","BTCUSD",1732792188414,0.0018625,95065.0,95064.0,0.1439]
["bitfinex","BTCUSD",1732792189832,0.0018625,95065.0,95064.0,0.1539]
["bitfinex","BTCUSD",1732792190069,0.0018625,95065.0,95064.0,0.259092]
["bitfinex","BTCUSD",1732792190295,0.0018625,95065.0,95064.0,0.1539]
["bitfinex","BTCUSD",1732792191230,0.0018625,95065.0,95064.0,0.3532095]
["bitfinex","BTCUSD",1732792191476,0.0018625,95065.0,95064.0,0.36192346]
["bitfinex","BTCUSD",1732792191705,0.0018625,95065.0,95064.0,0.25673146]
["bitfinex","BTCUSD",1732792192112,0.0018625,95065.0,95064.0,0.2480175]
["bitfinex","BTCUSD",1732792192117,0.0018625,95065.0,95064.0,0.1539]
["bitfinex","BTCUSD",1732792193537,0.0018625,95065.0,95064.0,0.1339]
["bitfinex","BTCUSD",1732792193538,0.1070535,95065.0,95064.0,0.1339]
["bitfinex","BTCUSD",1732792193784,0.1070535,95065.0,95064.0,0.1439]
["bitfinex","BTCUSD",1732792194433,0.1070535,95065.0,95064.0,0.1339]
["bitfinex","BTCUSD",1732792194882,0.1070535,95065.0,95064.0,0.0871]
["bitfinex","BTCUSD",1732792195553,0.1060535,95065.0,95064.0,0.0821]
["bitfinex","BTCUSD",1732792195983,0.1060535,95065.0,95064.0,0.0951]
["bitfinex","BTCUSD",1732792199339,0.1060535,95065.0,95064.0,0.0851]
["bitfinex","BTCUSD",1732792201102,0.1060535,95065.0,95064.0,0.003]
["bitfinex","BTCUSD",1732792201542,0.20889871,95065.0,95064.0,0.003]
["bitfinex","BTCUSD",1732792201776,0.20889871,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1732792202231,0.20989871,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1732792202667,0.20889871,95065.0,95064.0,0.002]
["bitfinex","BTCUSD",1732792203110,0.20889871,95065.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792203111,0.105194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792204819,0.106194,95062.0,95061.0,0.001725]
["bitfinex","BTCUSD",1732792205707,0.0018625,95062.0,95061.0,0.1543876]
["bitfinex","BTCUSD",1732792205917,0.0018625,95062.0,95061.0,0.145425]
["bitfinex","BTCUSD",1732792206342,0.0028625,95062.0,95061.0,0.25062]
["bitfinex","BTCUSD",1732792206556,0.0018625,95062.0,95061.0,0.78665924]
["bitfinex","BTCUSD",1732792206769,0.0008625,95062.0,95061.0,0.78865924]
["bitfinex","BTCUSD",1732792207212,0.210275,95114.0,95083.0,0.0498]
["bitfinex","BTCUSD",1732792207213,0.10517,95084.0,95083.0,0.0498]
["bitfinex","BTCUSD",1732792207472,0.10517,95084.0,95083.0,0.07339]
["bitfinex","BTCUSD",1732792207660,0.10517,95084.0,95083.0,0.0598]
["bitfinex","BTCUSD",1732792209008,0.10517,95084.0,95074.0,0.0822]
["bitfinex","BTCUSD",1732792209009,0.10518,95075.0,95074.0,0.0822]
["bitfinex","BTCUSD",1732792209213,0.10518,95075.0,95074.0,0.0922]
["bitfinex","BTCUSD",1732792209634,0.10518,95075.0,95074.0,0.0822]
["bitfinex","BTCUSD",1732792209853,0.10518,95075.0,95074.0,0.0922]
["bitfinex","BTCUSD",1732792210292,0.10518,95075.0,95074.0,0.0822]
["bitfinex","BTCUSD",1732792210503,0.10518,95075.0,95074.0,0.0922]
["bitfinex","BTCUSD",1732792211375,0.10518,95075.0,95074.0,0.10142]
["bitfinex","BTCUSD",1732792211617,0.105175,95079.0,95078.0,0.01]
["bitfinex","BTCUSD",1732792212594,0.210334,95087.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792212825,0.105167,95086.0,95085.0,0.0753]
["bitfinex","BTCUSD",1732792214248,0.105167,95086.0,95085.0,0.1246]
["bitfinex","BTCUSD",1732792214909,0.105167,95086.0,95085.0,0.1266]
["bitfinex","BTCUSD",1732792215175,0.105167,95086.0,95085.0,0.1366]
["bitfinex","BTCUSD",1732792215656,0.105166,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792216124,0.210307,95099.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792216342,0.105164,95089.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792216574,0.105166,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792217012,0.105166,95087.0,95086.0,0.012]
["bitfinex","BTCUSD",1732792217231,0.105166,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792217833,0.105165,95089.0,95086.0,0.011]
["bitfinex","BTCUSD",1732792217835,0.15319941,95100.0,95089.0,0.01]
["bitfinex","BTCUSD",1732792218050,0.105159,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1732792218279,0.15319941,95100.0,95091.0,0.01]
["bitfinex","BTCUSD",1732792218280,0.105161,95092.0,95091.0,0.01]
["bitfinex","BTCUSD",1732792218835,0.003,95099.0,95097.0,0.01]
["bitfinex","BTCUSD",1732792219120,0.15406131,95130.0,95101.0,0.207751]
["bitfinex","BTCUSD",1732792219324,0.210254,95123.0,95101.0,0.40134922]
["bitfinex","BTCUSD",1732792219533,0.105131,95119.0,95118.0,0.128]
["bitfinex","BTCUSD",1732792220435,0.105131,95119.0,95118.0,0.138]
["bitfinex","BTCUSD",1732792221341,0.105131,95119.0,95118.0,0.14]
["bitfinex","BTCUSD",1732792221996,0.105131,95119.0,95118.0,0.141]
["bitfinex","BTCUSD",1732792222442,0.15406131,95130.0,95118.0,0.141]
["bitfinex","BTCUSD",1732792222650,0.10513,95120.0,95119.0,0.01]
["bitfinex","BTCUSD",1732792223343,0.210254,95123.0,95119.0,0.01]
["bitfinex","BTCUSD",1732792223554,0.10513,95120.0,95119.0,0.01]
["bitfinex","BTCUSD",1732792224225,0.10513,95120.0,95119.0,0.011]
["bitfinex","BTCUSD",1732792224462,0.10513,95120.0,95119.0,0.01]
["bitfinex","BTCUSD",1732792225785,0.210256,95122.0,95119.0,0.0248]
["bitfinex","BTCUSD",1732792226016,0.10513,95120.0,95119.0,0.0248]
["bitfinex","BTCUSD",1732792226460,0.10513,95120.0,95119.0,0.01]
["bitfinex","BTCUSD",1732792226892,0.10513,95120.0,95119.0,0.011]
["bitfinex","BTCUSD",1732792227750,0.210243,95128.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792227978,0.105127,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792229738,0.106127,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792229987,0.001,95123.0,95121.0,0.01]
["bitfinex","BTCUSD",1732792230208,0.105128,95122.0,95121.0,0.02]
["bitfinex","BTCUSD",1732792230707,0.105128,95122.0,95121.0,0.0406436]
["bitfinex","BTCUSD",1732792230930,0.105128,95122.0,95121.0,0.02]
["bitfinex","BTCUSD",1732792231809,0.11418131,95122.0,95121.0,0.02]
["bitfinex","BTCUSD",1732792232051,0.11418131,95122.0,95118.0,0.0813]
["bitfinex","BTCUSD",1732792232052,0.105131,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792232475,0.114262,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792233604,0.114262,95119.0,95118.0,0.012]
["bitfinex","BTCUSD",1732792235387,0.114262,95119.0,95118.0,0.013]
["bitfinex","BTCUSD",1732792238350,0.114262,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1732792238557,0.21710721,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1732792239436,0.11197621,95119.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792239648,0.105144,95107.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792239863,0.15319941,95116.0,95109.0,0.01]
["bitfinex","BTCUSD",1732792240080,0.105138,95114.0,95110.0,0.0752]
["bitfinex","BTCUSD",1732792240295,0.15319941,95116.0,95115.0,0.0663]
["bitfinex","BTCUSD",1732792240763,0.108131,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792240986,0.003,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792241210,0.108131,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792241416,0.105131,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792242343,0.105132,95118.0,95117.0,0.02]
["bitfinex","BTCUSD",1732792243439,0.105132,95118.0,95117.0,0.01]
["bitfinex","BTCUSD",1732792243673,0.105132,95118.0,95115.0,0.0493]
["bitfinex","BTCUSD",1732792243674,0.105134,95116.0,95115.0,0.0563]
["bitfinex","BTCUSD",1732792244551,0.105134,95116.0,95115.0,0.01]
["bitfinex","BTCUSD",1732792245748,0.210266,95118.0,95114.0,0.01]
["bitfinex","BTCUSD",1732792245979,0.315398,95118.0,95117.0,0.01]
["bitfinex","BTCUSD",1732792246452,0.315398,95118.0,95115.0,0.014]
["bitfinex","BTCUSD",1732792246453,0.210266,95118.0,95115.0,0.014]
["bitfinex","BTCUSD",1732792246682,0.105134,95116.0,95115.0,0.014]
["bitfinex","BTCUSD",1732792246905,0.105134,95116.0,95115.0,0.011]
["bitfinex","BTCUSD",1732792247569,0.0008621,95122.0,95105.0,0.01]
["bitfinex","BTCUSD",1732792247570,0.210267,95117.0,95105.0,0.01]
["bitfinex","BTCUSD",1732792247796,0.210267,95117.0,95101.0,0.091]
["bitfinex","BTCUSD",1732792247797,0.105149,95103.0,95102.0,0.0117242]
["bitfinex","BTCUSD",1732792248528,0.11424646,95103.0,95102.0,0.0117242]
["bitfinex","BTCUSD",1732792249465,0.11424646,95103.0,95102.0,0.0137242]
["bitfinex","BTCUSD",1732792250131,0.11524646,95103.0,95102.0,0.0167242]
["bitfinex","BTCUSD",1732792251723,0.11524646,95103.0,95102.0,0.0267242]
["bitfinex","BTCUSD",1732792251724,0.01009746,95103.0,95102.0,0.0267242]
["bitfinex","BTCUSD",1732792251982,0.01009746,95103.0,95102.0,0.14719662]
["bitfinex","BTCUSD",1732792252229,0.15319941,95115.0,95114.0,0.02]
["bitfinex","BTCUSD",1732792252230,0.25833441,95115.0,95114.0,0.02]
["bitfinex","BTCUSD",1732792252452,0.105135,95115.0,95114.0,0.1006]
["bitfinex","BTCUSD",1732792252684,0.11422485,95115.0,95114.0,0.1006]
["bitfinex","BTCUSD",1732792252924,0.11422485,95115.0,95114.0,0.11066]
["bitfinex","BTCUSD",1732792253879,0.11622485,95115.0,95114.0,0.11066]
["bitfinex","BTCUSD",1732792254328,0.11722485,95115.0,95114.0,0.11066]
["bitfinex","BTCUSD",1732792254556,0.11360256,95115.0,95114.0,0.11066]
["bitfinex","BTCUSD",1732792255006,0.11260256,95115.0,95114.0,0.11066]
["bitfinex","BTCUSD",1732792255228,0.11260256,95115.0,95114.0,0.0906]
["bitfinex","BTCUSD",1732792255436,0.11260256,95115.0,95114.0,0.1016]
["bitfinex","BTCUSD",1732792256063,0.11060256,95115.0,95114.0,0.1016]
["bitfinex","BTCUSD",1732792256278,0.11060256,95115.0,95114.0,0.1056]
["bitfinex","BTCUSD",1732792256695,0.11060256,95115.0,95114.0,0.11616]
["bitfinex","BTCUSD",1732792256910,0.11060256,95115.0,95114.0,0.11516]
["bitfinex","BTCUSD",1732792257125,0.11060256,95115.0,95114.0,0.1046]
["bitfinex","BTCUSD",1732792257332,0.11060256,95115.0,95114.0,0.1056]
["bitfinex","BTCUSD",1732792257753,0.11060256,95115.0,95114.0,0.1046]
["bitfinex","BTCUSD",1732792258244,0.11060256,95115.0,95114.0,0.1056]
["bitfinex","BTCUSD",1732792259753,0.11060256,95115.0,95114.0,0.0956]
["bitfinex","BTCUSD",1732792260203,0.11060256,95115.0,95114.0,0.015]
["bitfinex","BTCUSD",1732792260422,0.11060256,95115.0,95114.0,0.005]
["bitfinex","BTCUSD",1732792260862,0.11060256,95115.0,95114.0,0.004]
["bitfinex","BTCUSD",1732792261074,0.11060256,95115.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792261075,0.105144,95107.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792261543,0.11062444,95107.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792263183,0.11062444,95107.0,95106.0,0.02]
["bitfinex","BTCUSD",1732792263390,0.11062444,95107.0,95106.0,0.023]
["bitfinex","BTCUSD",1732792264081,0.11062444,95107.0,95106.0,0.024]
["bitfinex","BTCUSD",1732792264297,0.11062444,95107.0,95106.0,0.021]
["bitfinex","BTCUSD",1732792264519,0.11062444,95107.0,95106.0,0.11717076]
["bitfinex","BTCUSD",1732792264748,0.11062444,95107.0,95106.0,0.023]
["bitfinex","BTCUSD",1732792264954,0.105144,95107.0,95106.0,0.023]
["bitfinex","BTCUSD",1732792265216,0.11061352,95107.0,95106.0,0.023]
["bitfinex","BTCUSD",1732792265877,0.11061352,95107.0,95106.0,0.021]
["bitfinex","BTCUSD",1732792266103,0.11061352,95107.0,95106.0,0.024]
["bitfinex","BTCUSD",1732792269196,0.11061352,95107.0,95106.0,0.014]
["bitfinex","BTCUSD",1732792269394,0.11061352,95107.0,95106.0,0.004]
["bitfinex","BTCUSD",1732792270123,0.11061352,95107.0,95106.0,0.001]
["bitfinex","BTCUSD",1732792270124,0.21345873,95107.0,95106.0,0.001]
["bitfinex","BTCUSD",1732792270335,0.43595873,95107.0,95106.0,0.002]
["bitfinex","BTCUSD",1732792270556,0.4687881,95107.0,95106.0,0.002]
["bitfinex","BTCUSD",1732792270801,0.5232881,95107.0,95106.0,0.003]
["bitfinex","BTCUSD",1732792271241,0.4181441,95107.0,95102.0,0.0017242]
["bitfinex","BTCUSD",1732792271453,0.278149,95103.0,95102.0,0.0017242]
["bitfinex","BTCUSD",1732792271660,0.41382358,95103.0,95102.0,0.0017242]
["bitfinex","BTCUSD",1732792271884,0.41926668,95103.0,95102.0,0.0017242]
["bitfinex","BTCUSD",1732792272096,0.41926668,95103.0,95102.0,2e-07]
["bitfinex","BTCUSD",1732792272328,0.98293731,95103.0,95102.0,2e-07]
["bitfinex","BTCUSD",1732792272530,1.06453685,95103.0,95102.0,2e-07]
["bitfinex","BTCUSD",1732792273275,1.07353685,95103.0,95102.0,2e-07]
["bitfinex","BTCUSD",1732792273488,1.06453685,95103.0,95102.0,2e-07]
["bitfinex","BTCUSD",1732792273922,1.07353685,95103.0,95102.0,2e-07]
["bitfinex","BTCUSD",1732792274161,0.105184,95071.0,95070.0,0.01]
["bitfinex","BTCUSD",1732792274643,0.0054431,95071.0,95064.0,0.0795]
["bitfinex","BTCUSD",1732792274865,0.10519,95066.0,95065.0,0.0117248]
["bitfinex","BTCUSD",1732792275091,0.10519,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792275354,0.10519,95066.0,95065.0,0.0217248]
["bitfinex","BTCUSD",1732792275355,0.1106331,95066.0,95065.0,0.0217248]
["bitfinex","BTCUSD",1732792275600,0.1106331,95066.0,95065.0,0.0117248]
["bitfinex","BTCUSD",1732792275809,0.1106331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792276463,0.1106331,95066.0,95065.0,0.0137248]
["bitfinex","BTCUSD",1732792277385,0.1106331,95066.0,95065.0,0.0117248]
["bitfinex","BTCUSD",1732792277803,0.1106331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792278056,0.1116331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792278520,0.1106331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792278747,0.1116331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792278998,0.1116331,95066.0,95065.0,0.0037248]
["bitfinex","BTCUSD",1732792279223,0.1116331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792279435,0.1146331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792280280,0.1136331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792280567,0.1156331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792281821,0.1136331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792282083,0.1106331,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792282312,0.21447831,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792282564,0.46627831,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792282755,0.48927831,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792282969,0.49227831,95066.0,95065.0,0.0017248]
["bitfinex","BTCUSD",1732792283197,0.105195,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792283420,0.38767637,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792285049,0.39667637,95061.0,95060.0,0.0010008]
["bitfinex","BTCUSD",1732792285513,0.41624042,95061.0,95060.0,0.0010008]
["bitfinex","BTCUSD",1732792285967,0.42524042,95061.0,95060.0,0.0010008]
["bitfinex","BTCUSD",1732792286186,0.39667637,95061.0,95060.0,0.0010008]
["bitfinex","BTCUSD",1732792286416,0.41624042,95061.0,95060.0,0.0010008]
["bitfinex","BTCUSD",1732792286653,0.42524042,95061.0,95060.0,0.0010008]
["bitfinex","BTCUSD",1732792287099,0.42524042,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792287574,0.97624042,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792287823,0.96724042,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792288321,1.07864042,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792288562,1.05907637,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792288778,1.05007637,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792289000,1.03207637,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792289235,1.04107637,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792289428,1.06962871,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792289939,1.07862871,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792290658,1.05907637,95061.0,95060.0,8e-07]
["bitfinex","BTCUSD",1732792291586,0.528205,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792291803,0.65059441,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792292042,0.65719761,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792292277,0.63765341,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792292512,0.65719761,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792293204,0.66619761,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792293426,1.18865341,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792293874,1.19565341,95052.0,95051.0,8e-07]
["bitfinex","BTCUSD",1732792294336,0.715,95051.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792294597,0.54144841,95052.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792294598,0.43556221,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792295049,0.44216541,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792295266,0.38766541,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792295904,0.36466541,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792297527,0.39323322,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792297735,0.39123322,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792298167,0.40023322,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792298392,0.39323322,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792298617,0.40023322,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792299486,0.41423322,95041.0,95040.0,0.00172]
["bitfinex","BTCUSD",1732792300000,0.278218,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792300258,0.40063102,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792300485,0.40588375,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792301423,0.39328944,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792301872,0.37028944,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792302093,0.37289536,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792302343,0.38189536,95040.0,95039.0,0.00172]
["bitfinex","BTCUSD",1732792307666,0.38189536,95040.0,95039.0,1e-06]
["bitfinex","BTCUSD",1732792307667,0.40489536,95040.0,95039.0,1e-06]
["bitfinex","BTCUSD",1732792307924,0.40489536,95040.0,95035.0,0.0017218]
["bitfinex","BTCUSD",1732792307925,0.278223,95036.0,95035.0,8e-07]
["bitfinex","BTCUSD",1732792308146,0.38106821,95036.0,95035.0,8e-07]
["bitfinex","BTCUSD",1732792308364,0.38889992,95036.0,95035.0,8e-07]
["bitfinex","BTCUSD",1732792309457,0.42160427,95036.0,95035.0,8e-07]
["bitfinex","BTCUSD",1732792309681,0.43060427,95036.0,95035.0,8e-07]
["bitfinex","BTCUSD",1732792311059,0.43760427,95036.0,95035.0,8e-07]
["bitfinex","BTCUSD",1732792311283,0.43760427,95036.0,95029.0,2e-07]
["bitfinex","BTCUSD",1732792311284,0.542,95032.0,95029.0,2e-07]
["bitfinex","BTCUSD",1732792311557,0.38107421,95030.0,95029.0,2e-07]
["bitfinex","BTCUSD",1732792311767,0.278236,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792312001,0.41378556,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792312217,0.42160402,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792312678,0.43807979,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792314045,0.98007979,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792314263,0.98407979,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792314484,0.99107979,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792315628,1.0119228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792315844,1.0049228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792316061,1.0139228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792316484,1.0049228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792316719,1.0009228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792316933,1.0059228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792317610,1.0009228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792317832,1.0159228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792318061,1.0069228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792318292,1.0009228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792318523,1.0089228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792318749,1.0059228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792318974,1.0149228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792319475,1.0059228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792319686,1.0149228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792319897,1.0099228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792320345,1.0149228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792320781,1.0099228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792321215,1.0179228,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1732792321437,0.278249,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792321661,0.41379856,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792321915,0.42154239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792323085,0.96354239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792323325,1.01814239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792323821,0.97754239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792324054,0.97254239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792324323,0.25754239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792324565,0.26654239,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792324791,0.22483804,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792325670,0.38383804,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792325884,0.37483804,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792326090,0.43062178,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1732792326295,0.43962178,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792326547,0.43062178,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792326819,0.42162178,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792327042,0.42662178,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792327458,0.42162178,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792327871,0.43462178,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792328293,0.37183804,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792328527,0.36944406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792328743,0.37844406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792328969,0.36944406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792329442,0.37844406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792329850,0.37244406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792330059,0.37844406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792330284,0.43423303,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792330501,0.40144406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792330799,0.39544406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792331027,0.36744406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792331456,0.36344406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792331667,0.36844406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792331883,0.37544406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792332342,0.36844406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792332576,0.37444406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792332999,0.36944406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792333204,0.37244406,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792334086,0.37244406,95012.0,95011.0,0.083526]
["bitfinex","BTCUSD",1732792334319,0.22244406,95012.0,95011.0,0.132426]
["bitfinex","BTCUSD",1732792339968,0.22330676,95012.0,95011.0,0.132426]
["bitfinex","BTCUSD",1732792340194,0.12046155,95012.0,95011.0,0.132426]
["bitfinex","BTCUSD",1732792340393,0.01521255,95012.0,95011.0,0.152426]
["bitfinex","BTCUSD",1732792341068,0.0068627,95012.0,95011.0,0.152426]
["bitfinex","BTCUSD",1732792341509,0.0008627,95012.0,95011.0,0.152426]
["bitfinex","BTCUSD",1732792341718,0.1081117,95012.0,95011.0,0.152426]
["bitfinex","BTCUSD",1732792342664,0.1111117,95012.0,95011.0,0.152426]
["bitfinex","BTCUSD",1732792343302,0.1081117,95012.0,95011.0,0.152426]
["bitfinex","BTCUSD",1732792343533,0.1091117,95012.0,95011.0,0.142426]
["bitfinex","BTCUSD",1732792344459,0.1091117,95012.0,95011.0,0.132426]
["bitfinex","BTCUSD",1732792344735,0.36195691,95012.0,95011.0,0.001726]
["bitfinex","BTCUSD",1732792344926,0.36195691,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792344927,0.38495691,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792345441,3.38495691,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792345660,3.41477577,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792345907,3.44301886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792346376,3.44001886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792346640,3.43601886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792346888,3.44301886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792347863,3.43601886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792348098,3.44501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792348341,3.43601886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792348799,3.44501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792349030,3.43601886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792349269,3.44501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792349499,3.45401886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792349762,3.43601886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792350037,3.44501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792350288,3.45301886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792350525,3.99501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792351214,3.97801886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792351670,3.98701886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792351907,3.97801886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792352148,3.98701886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792352624,3.99501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792353086,3.98701886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792353554,3.99501886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792355471,3.97201886,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792355721,3.7892,95012.0,95011.0,1e-06]
["bitfinex","BTCUSD",1732792355966,3.7892,95012.0,95011.0,0.010001]
["bitfinex","BTCUSD",1732792356217,3.7892,95012.0,95011.0,0.087501]
["bitfinex","BTCUSD",1732792356453,3.2472,95012.0,95011.0,0.087501]
["bitfinex","BTCUSD",1732792356671,3.12735479,95012.0,95011.0,0.087501]
["bitfinex","BTCUSD",1732792356916,3.1141117,95012.0,95011.0,0.087501]
["bitfinex","BTCUSD",1732792357386,3.1151117,95012.0,95011.0,0.087501]
["bitfinex","BTCUSD",1732792357625,3.1171117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792357896,3.0118627,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792358130,3.1171117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792358372,3.0118627,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792358583,3.1171117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792358798,3.0028627,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792359035,3.1061117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792359243,3.1121117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792359458,3.0028627,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792359691,3.1061117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792359934,3.1081117,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792360163,3.0038627,95012.0,95011.0,0.143301]
["bitfinex","BTCUSD",1732792362078,3.0038627,95012.0,95011.0,0.248551]
["bitfinex","BTCUSD",1732792363206,3.0028627,95012.0,95011.0,0.248551]
["bitfinex","BTCUSD",1732792363647,3.0008627,95012.0,95011.0,0.249551]
["bitfinex","BTCUSD",1732792363866,3.0018627,95012.0,95011.0,0.250551]
["bitfinex","BTCUSD",1732792364529,2.7956627,95012.0,95011.0,0.35339621]
["bitfinex","BTCUSD",1732792364769,2.7956627,95012.0,95011.0,0.80446298]
["bitfinex","BTCUSD",1732792366438,2.7956627,95012.0,95011.0,0.99287528]
["bitfinex","BTCUSD",1732792366666,2.7956627,95012.0,95011.0,0.80432315]
["bitfinex","BTCUSD",1732792366884,2.7956627,95012.0,95011.0,0.99287528]
["bitfinex","BTCUSD",1732792367344,2.7956627,95012.0,95011.0,0.80432315]
["bitfinex","BTCUSD",1732792368491,2.7956627,95012.0,95011.0,0.94568022]
["bitfinex","BTCUSD",1732792369445,2.7956627,95012.0,95011.0,0.59756982]
["bitfinex","BTCUSD",1732792369649,2.7956627,95012.0,95011.0,0.45622767]
["bitfinex","BTCUSD",1732792371488,2.7956627,95012.0,95011.0,0.55043222]
["bitfinex","BTCUSD",1732792372446,2.7956627,95012.0,95011.0,0.45622767]
["bitfinex","BTCUSD",1732792372677,2.7956627,95012.0,95011.0,0.55043222]
["bitfinex","BTCUSD",1732792372906,2.7956627,95012.0,95011.0,0.45622767]
["bitfinex","BTCUSD",1732792373369,2.7956627,95012.0,95011.0,0.55043222]
["bitfinex","BTCUSD",1732792374466,2.26916772,95012.0,95011.0,0.45622767]
["bitfinex","BTCUSD",1732792374902,2.26916772,95012.0,95011.0,0.61622767]
["bitfinex","BTCUSD",1732792375116,2.26916772,95012.0,95011.0,0.62622767]
["bitfinex","BTCUSD",1732792376203,2.26903042,95012.0,95011.0,0.97146128]
["bitfinex","BTCUSD",1732792376424,2.27103042,95012.0,95011.0,1.11452115]
["bitfinex","BTCUSD",1732792376894,2.27003042,95012.0,95011.0,1.11352115]
["bitfinex","BTCUSD",1732792377191,2.27103042,95012.0,95011.0,0.97346128]
["bitfinex","BTCUSD",1732792377832,2.27103042,95012.0,95011.0,0.97246128]
["bitfinex","BTCUSD",1732792377833,2.27003042,95012.0,95011.0,0.97246128]
["bitfinex","BTCUSD",1732792378043,2.27103042,95012.0,95011.0,0.97746128]
["bitfinex","BTCUSD",1732792378924,1.49966948,95012.0,95011.0,0.55039621]
["bitfinex","BTCUSD",1732792379162,1.19835496,95012.0,95011.0,0.6623421]
["bitfinex","BTCUSD",1732792379391,1.19835496,95012.0,95011.0,0.77397001]
["bitfinex","BTCUSD",1732792380287,1.19835496,95012.0,95011.0,1.00880809]
["bitfinex","BTCUSD",1732792380503,1.19735496,95012.0,95011.0,0.77297001]
["bitfinex","BTCUSD",1732792380762,1.20535496,95012.0,95011.0,0.76897001]
["bitfinex","BTCUSD",1732792380984,1.20535496,95012.0,95011.0,0.76797001]
["bitfinex","BTCUSD",1732792381222,1.20335496,95012.0,95011.0,0.76897001]
["bitfinex","BTCUSD",1732792381454,1.20435496,95012.0,95011.0,0.77797001]
["bitfinex","BTCUSD",1732792381680,1.19635496,95012.0,95011.0,0.76797001]
["bitfinex","BTCUSD",1732792382126,1.19735496,95012.0,95011.0,0.75397001]
["bitfinex","BTCUSD",1732792382359,1.19735496,95012.0,95011.0,0.9218129]
["bitfinex","BTCUSD",1732792382572,1.19635496,95012.0,95011.0,0.74497001]
["bitfinex","BTCUSD",1732792383219,1.19635496,95012.0,95011.0,0.73497001]
["bitfinex","BTCUSD",1732792383461,1.19635496,95012.0,95011.0,0.39709621]
["bitfinex","BTCUSD",1732792383713,1.19635496,95012.0,95011.0,0.87565571]
["bitfinex","BTCUSD",1732792383937,1.19635496,95012.0,95011.0,0.76777005]
["bitfinex","BTCUSD",1732792384155,1.19735496,95012.0,95011.0,0.78577005]
["bitfinex","BTCUSD",1732792384392,1.09210496,95012.0,95011.0,0.77677005]
["bitfinex","BTCUSD",1732792384642,0.210378,95067.0,95011.0,0.77677005]
["bitfinex","BTCUSD",1732792384643,0.0823,95056.0,95051.0,0.02]
["bitfinex","BTCUSD",1732792384949,0.0823,95056.0,95055.0,0.125202]
["bitfinex","BTCUSD",1732792385169,0.187501,95056.0,95055.0,0.02]
["bitfinex","BTCUSD",1732792385393,0.00464219,95056.0,95055.0,0.125202]
["bitfinex","BTCUSD",1732792385624,0.25837341,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792385872,0.105174,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792386101,0.184874,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792387533,0.185874,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792387750,0.184874,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792387997,0.185874,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792388675,0.233374,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792390862,0.1282,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792391434,0.233374,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792391530,0.21520778,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792391773,0.21220778,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792393183,0.19298692,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792393863,0.19398692,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792395894,0.14848692,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792400221,0.14934962,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792402155,0.14934962,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792402394,0.14934962,95080.0,95056.0,0.42746516]
["bitfinex","BTCUSD",1732792402395,0.293253,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792402584,0.293253,95078.0,95076.0,0.01]
["bitfinex","BTCUSD",1732792402585,0.340153,95078.0,95076.0,0.01]
["bitfinex","BTCUSD",1732792402822,0.340153,95078.0,95056.0,0.08]
["bitfinex","BTCUSD",1732792402823,0.445329,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792403042,0.51274962,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792403234,0.441529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792403898,0.445529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792404603,0.446529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792405041,0.452529,95078.0,95077.0,0.011]
["bitfinex","BTCUSD",1732792405248,0.447529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792405475,0.449529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792406302,0.451529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792407260,0.449529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792407468,0.441529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792407701,0.443529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792407895,0.445529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792408132,0.443529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792408587,0.444529,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792411475,0.53328127,95078.0,95077.0,0.01]
["bitfinex","BTCUSD",1732792411753,0.444529,95078.0,95077.0,0.0117234]
["bitfinex","BTCUSD",1732792416989,0.444529,95078.0,95077.0,0.0217234]
["bitfinex","BTCUSD",1732792417638,0.443529,95078.0,95077.0,0.0117234]
["bitfinex","BTCUSD",1732792417851,0.441529,95078.0,95077.0,0.0117234]
["bitfinex","BTCUSD",1732792418073,0.182276,95078.0,95077.0,0.0227234]
["bitfinex","BTCUSD",1732792418301,0.0008627,95080.0,95077.0,0.0227234]
["bitfinex","BTCUSD",1732792418302,0.3163877,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792418539,0.1060367,95080.0,95079.0,0.02]
["bitfinex","BTCUSD",1732792419681,0.1060367,95080.0,95079.0,0.02757761]
["bitfinex","BTCUSD",1732792419909,0.1070367,95080.0,95079.0,0.02757761]
["bitfinex","BTCUSD",1732792421452,0.0018627,95080.0,95079.0,0.13275261]
["bitfinex","BTCUSD",1732792421671,0.0018627,95080.0,95079.0,0.23618775]
["bitfinex","BTCUSD",1732792421897,0.0018627,95080.0,95079.0,0.23559782]
["bitfinex","BTCUSD",1732792422161,0.0752,95099.0,95098.0,0.02]
["bitfinex","BTCUSD",1732792422387,0.0752,95099.0,95098.0,0.02757761]
["bitfinex","BTCUSD",1732792422388,0.180353,95099.0,95098.0,0.02757761]
["bitfinex","BTCUSD",1732792423529,0.180353,95099.0,95098.0,0.02]
["bitfinex","BTCUSD",1732792423736,0.181353,95099.0,95098.0,0.02756417]
["bitfinex","BTCUSD",1732792424236,0.181353,95099.0,95098.0,0.02]
["bitfinex","BTCUSD",1732792426184,0.26739409,95099.0,95098.0,0.01755535]
["bitfinex","BTCUSD",1732792426416,0.26739409,95099.0,95098.0,0.01]
["bitfinex","BTCUSD",1732792426857,0.26739409,95099.0,95098.0,0.011]
["bitfinex","BTCUSD",1732792426858,0.47770109,95099.0,95098.0,0.011]
["bitfinex","BTCUSD",1732792427299,0.39166,95099.0,95098.0,0.011]
["bitfinex","BTCUSD",1732792432777,0.31646,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792433000,0.001,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792433227,0.001,95099.0,95098.0,0.02855226]
["bitfinex","BTCUSD",1732792433449,0.001,95099.0,95098.0,0.02855203]
["bitfinex","BTCUSD",1732792435016,0.106153,95099.0,95098.0,0.02855203]
["bitfinex","BTCUSD",1732792435235,0.001,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792435704,0.0018617,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792436372,0.1070147,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792437014,0.0018617,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792437243,0.1070147,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792437703,0.1891147,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792438800,0.0839617,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792439057,0.0018617,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792439527,0.0018617,95099.0,95098.0,0.02855073]
["bitfinex","BTCUSD",1732792439758,0.1070147,95099.0,95098.0,0.02855073]
["bitfinex","BTCUSD",1732792442799,0.1070147,95099.0,95098.0,0.01855073]
["bitfinex","BTCUSD",1732792443026,0.1070147,95099.0,95098.0,0.02855073]
["bitfinex","BTCUSD",1732792443027,0.2334147,95099.0,95098.0,0.02855073]
["bitfinex","BTCUSD",1732792443325,0.2334147,95099.0,95098.0,0.011]
["bitfinex","BTCUSD",1732792443734,0.2334147,95099.0,95098.0,0.01855425]
["bitfinex","BTCUSD",1732792444179,0.2334147,95099.0,95098.0,0.02855425]
["bitfinex","BTCUSD",1732792444404,0.2334147,95099.0,95098.0,0.011]
["bitfinex","BTCUSD",1732792444609,0.2334147,95099.0,95098.0,0.0185561]
["bitfinex","BTCUSD",1732792445070,0.31993176,95099.0,95098.0,0.0185561]
["bitfinex","BTCUSD",1732792445379,0.31993176,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1732792445811,0.42277697,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1732792446056,0.33625991,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1732792446286,0.2334147,95099.0,95098.0,0.021]
["bitfinex","BTCUSD",1732792446756,0.2334147,95099.0,95098.0,0.02856169]
["bitfinex","BTCUSD",1732792447003,0.1070147,95099.0,95098.0,0.02856169]
["bitfinex","BTCUSD",1732792447282,0.1070147,95099.0,95098.0,0.04066097]
["bitfinex","BTCUSD",1732792447545,0.1070147,95099.0,95098.0,0.14581497]
["bitfinex","BTCUSD",1732792447546,0.0018617,95099.0,95098.0,0.14581497]
["bitfinex","BTCUSD",1732792447787,0.0018617,95099.0,95098.0,0.24866018]
["bitfinex","BTCUSD",1732792448027,0.0008619,95102.0,95101.0,0.115151]
["bitfinex","BTCUSD",1732792448259,0.0008619,95102.0,95101.0,0.50658913]
["bitfinex","BTCUSD",1732792448504,0.0008619,95102.0,95101.0,0.75119883]
["bitfinex","BTCUSD",1732792448977,0.0008619,95102.0,95101.0,0.61011438]
["bitfinex","BTCUSD",1732792449499,0.0008619,95102.0,95101.0,0.26278146]
["bitfinex","BTCUSD",1732792450950,0.0008619,95102.0,95101.0,0.26478146]
["bitfinex","BTCUSD",1732792451418,0.0018619,95102.0,95101.0,0.27378146]
["bitfinex","BTCUSD",1732792452297,0.0018619,95102.0,95101.0,0.27178146]
["bitfinex","BTCUSD",1732792452514,0.0018619,95102.0,95101.0,0.27578146]
["bitfinex","BTCUSD",1732792453223,0.0018619,95102.0,95101.0,0.62280853]
["bitfinex","BTCUSD",1732792454373,0.0018619,95102.0,95101.0,0.85772502]
["bitfinex","BTCUSD",1732792454848,0.0018619,95102.0,95101.0,0.6227436]
["bitfinex","BTCUSD",1732792455078,0.0018619,95102.0,95101.0,0.64258664]
["bitfinex","BTCUSD",1732792455079,0.0008619,95102.0,95101.0,0.64258664]
["bitfinex","BTCUSD",1732792455293,0.0008619,95102.0,95101.0,0.64658664]
["bitfinex","BTCUSD",1732792455541,0.0018619,95102.0,95101.0,0.65558664]
["bitfinex","BTCUSD",1732792458316,0.0018619,95102.0,95101.0,0.63258664]
["bitfinex","BTCUSD",1732792458555,0.0018619,95102.0,95101.0,0.50743564]
["bitfinex","BTCUSD",1732792458794,0.0018619,95102.0,95101.0,0.62258664]
["bitfinex","BTCUSD",1732792459960,0.0018619,95102.0,95101.0,0.81051756]
["bitfinex","BTCUSD",1732792460192,0.0018619,95102.0,95101.0,0.62258664]
["bitfinex","BTCUSD",1732792462301,0.0018619,95102.0,95101.0,0.85746001]
["bitfinex","BTCUSD",1732792463026,0.0008619,95107.0,95106.0,0.115145]
["bitfinex","BTCUSD",1732792463259,0.0008619,95107.0,95106.0,0.3951015]
["bitfinex","BTCUSD",1732792463477,0.0008619,95107.0,95106.0,0.39373746]
["bitfinex","BTCUSD",1732792463703,0.0008619,95107.0,95106.0,0.75079721]
["bitfinex","BTCUSD",1732792463918,0.0008619,95107.0,95106.0,0.60977028]
["bitfinex","BTCUSD",1732792464366,0.0008619,95107.0,95106.0,0.60995185]
["bitfinex","BTCUSD",1732792464619,0.0008619,95107.0,95106.0,0.61295185]
["bitfinex","BTCUSD",1732792465320,0.0018619,95107.0,95106.0,0.62095185]
["bitfinex","BTCUSD",1732792465516,0.0018619,95107.0,95106.0,0.80908683]
["bitfinex","BTCUSD",1732792466470,0.0018619,95107.0,95106.0,0.62095185]
["bitfinex","BTCUSD",1732792467606,0.0018619,95107.0,95106.0,0.51580685]
["bitfinex","BTCUSD",1732792467832,0.1070059,95107.0,95106.0,0.60112386]
["bitfinex","BTCUSD",1732792468079,0.1868059,95107.0,95106.0,0.41296164]
["bitfinex","BTCUSD",1732792468301,0.1868059,95107.0,95106.0,0.05572032]
["bitfinex","BTCUSD",1732792468587,0.1868059,95107.0,95106.0,0.05062311]
["bitfinex","BTCUSD",1732792469948,0.1868059,95107.0,95106.0,0.04762311]
["bitfinex","BTCUSD",1732792470167,0.1878059,95107.0,95106.0,0.03962311]
["bitfinex","BTCUSD",1732792471100,0.1878059,95107.0,95106.0,0.02962311]
["bitfinex","BTCUSD",1732792471101,0.27261352,95107.0,95106.0,0.02962311]
["bitfinex","BTCUSD",1732792471327,0.27261352,95107.0,95106.0,0.01954679]
["bitfinex","BTCUSD",1732792471566,0.27061352,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792471987,0.27161352,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792472224,0.2332059,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792472880,0.2342059,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792473123,0.2342059,95107.0,95106.0,0.00755373]
["bitfinex","BTCUSD",1732792473344,0.2332059,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792473811,0.2342059,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792474029,0.33705111,95107.0,95106.0,0.00755373]
["bitfinex","BTCUSD",1732792474262,0.41804858,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792474705,0.2372059,95107.0,95106.0,0.01755373]
["bitfinex","BTCUSD",1732792475045,0.2372059,95107.0,95106.0,0.01755468]
["bitfinex","BTCUSD",1732792475270,0.2342059,95107.0,95106.0,0.01755468]
["bitfinex","BTCUSD",1732792475495,0.2372059,95107.0,95106.0,0.01755468]
["bitfinex","BTCUSD",1732792475739,0.2352059,95107.0,95106.0,0.01755468]
["bitfinex","BTCUSD",1732792476186,0.2372059,95107.0,95106.0,0.01755468]
["bitfinex","BTCUSD",1732792476609,0.2372059,95107.0,95106.0,0.00755468]
["bitfinex","BTCUSD",1732792476838,0.2372059,95107.0,95106.0,0.01755468]
["bitfinex","BTCUSD",1732792480360,0.2372059,95107.0,95106.0,0.02755468]
["bitfinex","BTCUSD",1732792480573,0.2372059,95107.0,95106.0,0.03964135]
["bitfinex","BTCUSD",1732792481515,0.2352059,95107.0,95106.0,0.03964135]
["bitfinex","BTCUSD",1732792481800,0.1858059,95107.0,95106.0,0.03964135]
["bitfinex","BTCUSD",1732792481983,0.0806619,95107.0,95106.0,0.03964135]
["bitfinex","BTCUSD",1732792482214,0.0806619,95107.0,95106.0,0.05474963]
["bitfinex","BTCUSD",1732792482215,0.0028619,95107.0,95106.0,0.05474963]
["bitfinex","BTCUSD",1732792482447,0.0008619,95107.0,95106.0,0.05474963]
["bitfinex","BTCUSD",1732792482738,0.0008619,95107.0,95106.0,0.05674963]
["bitfinex","BTCUSD",1732792482980,0.1060059,95107.0,95106.0,0.05674963]
["bitfinex","BTCUSD",1732792483194,0.1080059,95107.0,95106.0,0.05474963]
["bitfinex","BTCUSD",1732792483650,0.1060059,95107.0,95106.0,0.05474963]
["bitfinex","BTCUSD",1732792484130,0.1060059,95107.0,95106.0,0.05674963]
["bitfinex","BTCUSD",1732792484590,0.1070059,95107.0,95106.0,0.05674963]
["bitfinex","BTCUSD",1732792484817,0.1060059,95107.0,95106.0,0.05474963]
["bitfinex","BTCUSD",1732792485073,0.1060059,95107.0,95106.0,0.03964135]
["bitfinex","BTCUSD",1732792485321,0.24094935,95107.0,95106.0,0.04364135]
["bitfinex","BTCUSD",1732792486022,0.24094935,95107.0,95106.0,0.03964135]
["bitfinex","BTCUSD",1732792486260,0.1882059,95107.0,95106.0,0.04164135]
["bitfinex","BTCUSD",1732792486740,0.1882059,95107.0,95106.0,0.03064135]
["bitfinex","BTCUSD",1732792486997,0.2368059,95107.0,95106.0,0.01855468]
["bitfinex","BTCUSD",1732792487438,0.2358059,95107.0,95106.0,0.02855468]
["bitfinex","BTCUSD",1732792487682,0.2358059,95107.0,95106.0,0.02755468]
["bitfinex","BTCUSD",1732792487917,0.2388059,95107.0,95106.0,0.02755468]
["bitfinex","BTCUSD",1732792488139,0.2388059,95107.0,95106.0,0.03963839]
["bitfinex","BTCUSD",1732792488382,0.2378059,95107.0,95106.0,0.03963839]
["bitfinex","BTCUSD",1732792489331,0.2388059,95107.0,95106.0,0.03963839]
["bitfinex","BTCUSD",1732792489595,0.2378059,95107.0,95106.0,0.03963839]
["bitfinex","BTCUSD",1732792490060,0.2358059,95107.0,95106.0,0.03963839]
["bitfinex","BTCUSD",1732792490287,0.30252935,95107.0,95106.0,0.01963839]
["bitfinex","BTCUSD",1732792490501,0.30252935,95107.0,95106.0,0.02963839]
["bitfinex","BTCUSD",1732792490709,0.2368059,95107.0,95106.0,0.02963839]
["bitfinex","BTCUSD",1732792490938,0.2358059,95107.0,95106.0,0.02963839]
["bitfinex","BTCUSD",1732792491162,0.2378059,95107.0,95106.0,0.02964271]
["bitfinex","BTCUSD",1732792491380,0.2378059,95107.0,95092.0,0.05214366]
["bitfinex","BTCUSD",1732792491381,0.22856,95093.0,95092.0,0.05214366]
["bitfinex","BTCUSD",1732792491601,0.48140521,95093.0,95092.0,0.05214366]
["bitfinex","BTCUSD",1732792491823,0.180673,95081.0,95080.0,0.0017234]
["bitfinex","BTCUSD",1732792492038,0.33141821,95081.0,95080.0,0.0017234]
["bitfinex","BTCUSD",1732792492263,0.42766173,95081.0,95080.0,0.0017234]
["bitfinex","BTCUSD",1732792493417,0.57766173,95081.0,95080.0,0.0017234]
["bitfinex","BTCUSD",1732792493883,0.57866173,95081.0,95080.0,0.0017234]
["bitfinex","BTCUSD",1732792495705,0.57766173,95081.0,95080.0,0.0017234]
["bitfinex","BTCUSD",1732792495918,0.57966173,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1732792496146,0.404276,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792496374,0.60995267,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792497521,0.61395267,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792498162,0.61995267,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792498383,0.48812121,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792498593,0.49412121,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792498811,0.49012121,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792499237,0.49412121,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792499905,0.59695267,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792501315,0.61851477,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792503413,0.51568331,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792504081,0.4128381,95078.0,95077.0,0.0110008]
["bitfinex","BTCUSD",1732792506160,0.4128381,95078.0,95077.0,0.0010008]
["bitfinex","BTCUSD",1732792506807,0.4128381,95078.0,95077.0,0.0110008]
["bitfinex","BTCUSD",1732792507463,0.115176,95078.0,95077.0,0.0110008]
["bitfinex","BTCUSD",1732792508369,0.105176,95078.0,95077.0,0.01748534]
["bitfinex","BTCUSD",1732792508599,0.109176,95078.0,95077.0,0.01748534]
["bitfinex","BTCUSD",1732792508816,0.111176,95078.0,95077.0,0.01748534]
["bitfinex","BTCUSD",1732792509025,0.107176,95078.0,95077.0,0.01748534]
["bitfinex","BTCUSD",1732792509255,0.1890774,95078.0,95077.0,0.00748534]
["bitfinex","BTCUSD",1732792509490,0.29192261,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792509734,0.42382261,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792509955,0.42582261,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792511549,0.109176,95078.0,95077.0,0.0100008]
["bitfinex","BTCUSD",1732792511997,0.109176,95078.0,95077.0,0.01748661]
["bitfinex","BTCUSD",1732792512209,0.109176,95078.0,95077.0,0.02946528]
["bitfinex","BTCUSD",1732792514002,0.004,95078.0,95077.0,0.02946528]
["bitfinex","BTCUSD",1732792514214,0.004,95078.0,95077.0,0.04444857]
["bitfinex","BTCUSD",1732792514916,0.002,95078.0,95077.0,0.04444857]
["bitfinex","BTCUSD",1732792515162,0.315502,95086.0,95085.0,0.01]
["bitfinex","BTCUSD",1732792515389,0.15319941,95090.0,95089.0,0.01]
["bitfinex","BTCUSD",1732792515390,0.12650101,95090.0,95089.0,0.01]
["bitfinex","BTCUSD",1732792515595,0.159877,95090.0,95089.0,0.01748581]
["bitfinex","BTCUSD",1732792515820,0.159877,95090.0,95089.0,0.02946448]
["bitfinex","BTCUSD",1732792516178,0.105163,95090.0,95089.0,0.02946448]
["bitfinex","BTCUSD",1732792516462,0.2111009,95130.0,95117.0,0.02]
["bitfinex","BTCUSD",1732792516463,0.0008621,95118.0,95117.0,0.02]
["bitfinex","BTCUSD",1732792516687,0.0008621,95118.0,95117.0,0.38983858]
["bitfinex","BTCUSD",1732792516943,0.0008621,95118.0,95117.0,0.42242598]
["bitfinex","BTCUSD",1732792517195,0.0008619,95130.0,95129.0,0.03]
["bitfinex","BTCUSD",1732792517461,0.0008619,95147.0,95130.0,0.1598]
["bitfinex","BTCUSD",1732792517678,0.0008619,95147.0,95135.0,0.308113]
["bitfinex","BTCUSD",1732792517911,0.0008619,95147.0,95146.0,0.03]
["bitfinex","BTCUSD",1732792518127,0.0008619,95147.0,95146.0,0.30980717]
["bitfinex","BTCUSD",1732792518346,0.0008619,95147.0,95146.0,0.42239398]
["bitfinex","BTCUSD",1732792518564,0.0008619,95147.0,95146.0,0.31729298]
["bitfinex","BTCUSD",1732792518800,0.0008619,95147.0,95146.0,0.30230969]
["bitfinex","BTCUSD",1732792519242,0.0008619,95147.0,95146.0,0.30221317]
["bitfinex","BTCUSD",1732792519683,0.0008624,95158.0,95148.0,0.03]
["bitfinex","BTCUSD",1732792519966,0.0008624,95158.0,95148.0,0.30365682]
["bitfinex","BTCUSD",1732792520225,0.0008624,95158.0,95148.0,0.39566634]
["bitfinex","BTCUSD",1732792520436,0.0008624,95158.0,95148.0,0.30221317]
["bitfinex","BTCUSD",1732792522519,0.0008624,95158.0,95148.0,0.31521317]
["bitfinex","BTCUSD",1732792522520,0.0014,95149.0,95148.0,0.31521317]
["bitfinex","BTCUSD",1732792522807,0.0008624,95158.0,95157.0,0.02]
["bitfinex","BTCUSD",1732792523014,0.0008624,95158.0,95157.0,0.14211245]
["bitfinex","BTCUSD",1732792523666,0.0008624,95158.0,95157.0,0.14397226]
["bitfinex","BTCUSD",1732792524125,0.0008624,95158.0,95157.0,0.15397226]
["bitfinex","BTCUSD",1732792524343,0.0008624,95158.0,95157.0,0.38517226]
["bitfinex","BTCUSD",1732792524594,0.0008624,95158.0,95157.0,0.39812261]
["bitfinex","BTCUSD",1732792525089,0.0008624,95158.0,95157.0,0.43087924]
["bitfinex","BTCUSD",1732792525562,0.0008624,95158.0,95157.0,0.43387924]
["bitfinex","BTCUSD",1732792526047,0.0018624,95158.0,95157.0,0.43880272]
["bitfinex","BTCUSD",1732792526549,0.0018624,95158.0,95157.0,0.44180272]
["bitfinex","BTCUSD",1732792527271,0.1069504,95158.0,95157.0,0.31784609]
["bitfinex","BTCUSD",1732792527536,0.13866224,95158.0,95157.0,0.05500088]
["bitfinex","BTCUSD",1732792527787,0.13866224,95158.0,95157.0,0.02839041]
["bitfinex","BTCUSD",1732792528042,0.13866224,95158.0,95157.0,0.021]
["bitfinex","BTCUSD",1732792528298,0.1069504,95158.0,95157.0,0.021]
["bitfinex","BTCUSD",1732792528567,0.1069504,95158.0,95125.0,0.01478165]
["bitfinex","BTCUSD",1732792528568,0.10370761,95158.0,95125.0,0.02478165]
["bitfinex","BTCUSD",1732792528777,0.105097,95150.0,95149.0,0.01]
["bitfinex","BTCUSD",1732792528991,0.1051,95147.0,95146.0,0.01]
["bitfinex","BTCUSD",1732792529224,0.10511,95138.0,95137.0,0.01]
["bitfinex","BTCUSD",1732792529469,0.1264,95151.0,95133.0,0.01]
["bitfinex","BTCUSD",1732792529470,0.105114,95134.0,95133.0,0.01]
["bitfinex","BTCUSD",1732792530413,0.105131,95119.0,95094.0,0.01]
["bitfinex","BTCUSD",1732792530662,0.105131,95119.0,95091.0,0.01]
["bitfinex","BTCUSD",1732792530663,0.181131,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1732792531365,0.258655,95123.0,95097.0,0.01186064]
["bitfinex","BTCUSD",1732792531366,0.210255,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792531610,0.315382,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792532047,0.315382,95123.0,95122.0,0.01740552]
["bitfinex","BTCUSD",1732792532516,0.315382,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792533225,0.105127,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792533904,0.110127,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792534143,0.111127,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792534634,0.110127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792534868,0.111127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792535094,0.106127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792535331,0.105127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792535825,0.106127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792537220,0.105127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792537455,0.106127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792537907,0.105127,95123.0,95122.0,0.01741406]
["bitfinex","BTCUSD",1732792538378,0.1586883,95123.0,95122.0,0.00741406]
["bitfinex","BTCUSD",1732792538613,0.1586883,95123.0,95122.0,0.01]
["bitfinex","BTCUSD",1732792539535,0.1576883,95123.0,95122.0,0.01743624]
["bitfinex","BTCUSD",1732792539981,0.3729443,95123.0,95122.0,0.00743623]
["bitfinex","BTCUSD",1732792540203,0.47078951,95123.0,95122.0,0.00743623]
["bitfinex","BTCUSD",1732792540443,0.52028951,95123.0,95122.0,0.00743623]
["bitfinex","BTCUSD",1732792540641,0.52028951,95123.0,95101.0,0.01487607]
["bitfinex","BTCUSD",1732792540642,0.15,95121.0,95102.0,0.01190985]
["bitfinex","BTCUSD",1732792540886,0.105145,95106.0,95105.0,0.01]
["bitfinex","BTCUSD",1732792541361,0.105145,95106.0,95105.0,0.02936501]
["bitfinex","BTCUSD",1732792542730,0.106145,95106.0,95105.0,0.01744515]
["bitfinex","BTCUSD",1732792543839,0.001,95106.0,95105.0,0.01744515]
["bitfinex","BTCUSD",1732792544072,0.106145,95106.0,95105.0,0.0303784]
["bitfinex","BTCUSD",1732792544573,0.210273,95115.0,95111.0,0.01]
["bitfinex","BTCUSD",1732792544574,0.105139,95112.0,95111.0,0.01]
["bitfinex","BTCUSD",1732792544818,0.105139,95112.0,95111.0,0.02938246]
["bitfinex","BTCUSD",1732792545932,0.105139,95112.0,95111.0,0.01744515]
["bitfinex","BTCUSD",1732792546859,0.105139,95112.0,95111.0,0.01746537]
["bitfinex","BTCUSD",1732792547975,0.107139,95112.0,95111.0,0.01746537]
["bitfinex","BTCUSD",1732792548443,0.105139,95112.0,95111.0,0.01746537]
["bitfinex","BTCUSD",1732792548904,0.107139,95112.0,95111.0,0.01746537]
["bitfinex","BTCUSD",1732792549123,0.108139,95112.0,95111.0,0.01746537]
["bitfinex","BTCUSD",1732792549862,0.108139,95112.0,95084.0,0.15]
["bitfinex","BTCUSD",1732792549863,0.17973921,95112.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792550099,0.105144,95107.0,95106.0,0.01]
["bitfinex","BTCUSD",1732792550790,0.105144,95107.0,95106.0,0.01746938]
["bitfinex","BTCUSD",1732792551037,0.105144,95107.0,95106.0,0.00746938]
["bitfinex","BTCUSD",1732792551290,0.105144,95107.0,95086.0,0.01195366]
["bitfinex","BTCUSD",1732792551291,0.105166,95087.0,95086.0,0.01195366]
["bitfinex","BTCUSD",1732792551520,0.29609033,95107.0,95086.0,0.01195366]
["bitfinex","BTCUSD",1732792551521,0.210327,95090.0,95088.0,0.01]
["bitfinex","BTCUSD",1732792551760,0.54485845,95096.0,95095.0,0.01]
["bitfinex","BTCUSD",1732792552127,0.105156,95096.0,95095.0,0.01747284]
["bitfinex","BTCUSD",1732792552330,0.105156,95096.0,95095.0,0.02943298]
["bitfinex","BTCUSD",1732792552692,0.105156,95096.0,95095.0,0.01747284]
["bitfinex","BTCUSD",1732792553554,0.105156,95096.0,95095.0,0.01847284]
["bitfinex","BTCUSD",1732792554227,0.106156,95096.0,95095.0,0.01847284]
["bitfinex","BTCUSD",1732792554464,0.106156,95096.0,95095.0,0.03044509]
["bitfinex","BTCUSD",1732792554721,0.106156,95096.0,95095.0,0.03216769]
["bitfinex","BTCUSD",1732792556359,0.13776609,95096.0,95095.0,0.02216769]
["bitfinex","BTCUSD",1732792556599,0.13776609,95096.0,95095.0,0.03216769]
["bitfinex","BTCUSD",1732792556600,0.106156,95096.0,95095.0,0.03216769]
["bitfinex","BTCUSD",1732792557100,0.106156,95096.0,95095.0,0.02019544]
["bitfinex","BTCUSD",1732792557335,0.106156,95096.0,95095.0,0.03220923]
["bitfinex","BTCUSD",1732792558712,0.106156,95096.0,95095.0,0.03225986]
["bitfinex","BTCUSD",1732792560509,0.106156,95096.0,95095.0,0.0322736]
["bitfinex","BTCUSD",1732792560964,0.14225372,95096.0,95095.0,0.0222736]
["bitfinex","BTCUSD",1732792561216,0.106156,95096.0,95095.0,0.0222736]
["bitfinex","BTCUSD",1732792561441,0.20900121,95096.0,95095.0,0.0222736]
["bitfinex","BTCUSD",1732792561676,0.20900121,95096.0,95095.0,0.01024165]
["bitfinex","BTCUSD",1732792562395,0.20900121,95096.0,95095.0,0.00924165]
["bitfinex","BTCUSD",1732792562681,0.21500121,95096.0,95095.0,0.01024165]
["bitfinex","BTCUSD",1732792562869,0.21500121,95096.0,95095.0,0.0017226]
["bitfinex","BTCUSD",1732792563321,0.22100121,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792563539,0.22000121,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792563760,0.2450962,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792564233,0.117156,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792564459,0.117156,95096.0,95095.0,0.0127226]
["bitfinex","BTCUSD",1732792564731,0.121156,95096.0,95095.0,0.0127226]
["bitfinex","BTCUSD",1732792565575,0.176332,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792565851,0.27917721,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792566745,0.36057721,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792567181,0.30540121,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792568572,0.35306311,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792568788,0.50306311,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792569040,0.55878243,95096.0,95095.0,0.0027226]
["bitfinex","BTCUSD",1732792569752,0.105163,95090.0,95089.0,0.0017238]
["bitfinex","BTCUSD",1732792569982,0.54171936,95090.0,95089.0,0.0017238]
["bitfinex","BTCUSD",1732792570661,0.54171936,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792571595,0.55071936,95090.0,95089.0,0.0010008]
["bitfinex","BTCUSD",1732792572232,0.55771936,95090.0,95089.0,0.0010008]
["bitfinex","BTCUSD",1732792572441,0.65355082,95090.0,95089.0,0.0010008]
["bitfinex","BTCUSD",1732792572920,1.20455082,95090.0,95089.0,0.0010008]
["bitfinex","BTCUSD",1732792573374,1.19555082,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792574072,1.20355082,95090.0,95089.0,0.0010008]
["bitfinex","BTCUSD",1732792574525,1.19555082,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792575003,1.20355082,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732792575245,1.20355082,95090.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792575246,0.105176,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792575469,1.06973881,95078.0,95077.0,8e-07]
["bitfinex","BTCUSD",1732792575715,1.06973881,95078.0,95056.0,1.9e-07]
["bitfinex","BTCUSD",1732792575716,0.3852,95057.0,95056.0,1.9e-07]
["bitfinex","BTCUSD",1732792575930,0.55371921,95057.0,95056.0,1.9e-07]
["bitfinex","BTCUSD",1732792576163,0.235025,95034.0,95033.0,0.0017224]
["bitfinex","BTCUSD",1732792576385,0.33787021,95034.0,95033.0,0.0017224]
["bitfinex","BTCUSD",1732792576660,0.43479003,95034.0,95033.0,0.0017224]
["bitfinex","BTCUSD",1732792577624,0.61179003,95034.0,95033.0,0.0017224]
["bitfinex","BTCUSD",1732792578098,0.60779003,95034.0,95033.0,0.0017224]
["bitfinex","BTCUSD",1732792578320,0.61779003,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792578769,0.62379003,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792578986,0.61779003,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792579233,0.61688328,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792579454,0.62588328,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792579672,0.65339156,95034.0,95033.0,0.0010004]
["bitfinex","BTCUSD",1732792579887,0.66239156,95034.0,95033.0,0.0010004]
["bitfinex","BTCUSD",1732792580099,0.65639156,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792580532,0.66539156,95034.0,95033.0,0.0010004]
["bitfinex","BTCUSD",1732792581189,0.66539156,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792581877,1.18939156,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792582092,1.19839156,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792582586,1.18939156,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1732792582804,1.18939156,95034.0,95011.0,0.000401]
["bitfinex","BTCUSD",1732792582805,0.898833,95027.0,95011.0,0.000401]
["bitfinex","BTCUSD",1732792583029,0.51737821,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792585112,0.52637821,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792585322,0.5428567,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792585553,0.63668816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792585804,0.64568816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792586031,0.65468816,95027.0,95026.0,0.0010004]
["bitfinex","BTCUSD",1732792586699,0.65468816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792587892,1.16368816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792588572,1.01368816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792589928,1.03668816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792590215,1.18668816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792590823,0.64468816,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792592222,0.2425567,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792592453,0.2425567,95027.0,95026.0,0.0017248]
["bitfinex","BTCUSD",1732792592454,0.123233,95027.0,95026.0,0.0017248]
["bitfinex","BTCUSD",1732792592684,0.123233,95027.0,95026.0,0.0117248]
["bitfinex","BTCUSD",1732792593128,0.009,95027.0,95026.0,0.1169588]
["bitfinex","BTCUSD",1732792593388,0.3352258,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792593622,0.12821608,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792593837,0.105215,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792594329,0.105223,95036.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792594562,0.105215,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792595489,0.105222,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792595733,0.210435,95041.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792595950,0.05638873,95050.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792596170,0.105222,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792596790,0.210441,95039.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792596791,0.105223,95036.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792597380,0.211432,95043.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792597602,0.210413,95051.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792597854,0.210432,95043.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792598062,0.105209,95048.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792598295,0.210378,95067.0,95044.0,0.01]
["bitfinex","BTCUSD",1732792598530,0.105205,95052.0,95051.0,0.01]
["bitfinex","BTCUSD",1732792600125,0.107205,95052.0,95051.0,0.01]
["bitfinex","BTCUSD",1732792601288,0.110205,95052.0,95051.0,0.01]
["bitfinex","BTCUSD",1732792603827,0.110205,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792605035,0.005,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792605970,0.005,95052.0,95051.0,0.1169304]
["bitfinex","BTCUSD",1732792606187,0.005,95052.0,95051.0,0.11879234]
["bitfinex","BTCUSD",1732792606410,0.005,95052.0,95051.0,0.22163755]
["bitfinex","BTCUSD",1732792606626,0.105181,95074.0,95066.0,0.105189]
["bitfinex","BTCUSD",1732792606841,0.210357,95077.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732792607062,0.10518,95075.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732792607516,0.15308424,95080.0,95062.0,0.210388]
["bitfinex","BTCUSD",1732792607517,0.210351,95079.0,95066.0,0.105189]
["bitfinex","BTCUSD",1732792607732,0.105188,95068.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732792607951,0.105185,95070.0,95052.0,0.0018618]
["bitfinex","BTCUSD",1732792608177,0.105185,95070.0,95063.0,0.105192]
["bitfinex","BTCUSD",1732792608645,0.21036,95075.0,95055.0,0.00186178]
["bitfinex","BTCUSD",1732792608884,0.105184,95071.0,95064.0,0.105192]
["bitfinex","BTCUSD",1732792609133,0.001,95068.0,95063.0,0.105192]
["bitfinex","BTCUSD",1732792609360,0.001,95068.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732792609924,0.105184,95071.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732792610365,0.105186,95070.0,95064.0,0.005]
["bitfinex","BTCUSD",1732792610584,0.105185,95071.0,95064.0,0.110191]
["bitfinex","BTCUSD",1732792611025,0.14995362,95085.0,95064.0,0.006]
["bitfinex","BTCUSD",1732792611276,0.105171,95083.0,95082.0,0.01]
["bitfinex","BTCUSD",1732792611515,0.210331,95089.0,95082.0,0.01]
["bitfinex","BTCUSD",1732792611516,0.105171,95084.0,95082.0,0.01]
["bitfinex","BTCUSD",1732792611749,0.105171,95083.0,95082.0,0.01]
["bitfinex","BTCUSD",1732792612473,0.05266972,95083.0,95074.0,0.01]
["bitfinex","BTCUSD",1732792612698,0.05266972,95083.0,95054.0,0.210406]
["bitfinex","BTCUSD",1732792612699,0.105181,95074.0,95073.0,0.01]
["bitfinex","BTCUSD",1732792612936,0.22961757,95084.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792613154,0.0008622,95090.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792613155,0.105168,95086.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792613395,0.210331,95088.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792613613,0.210329,95089.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792613849,0.10517,95084.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792614985,0.0008622,95090.0,95089.0,0.01]
["bitfinex","BTCUSD",1732792615426,0.1060252,95090.0,95089.0,0.01]
["bitfinex","BTCUSD",1732792616335,0.1100252,95090.0,95089.0,0.01]
["bitfinex","BTCUSD",1732792616564,0.1100252,95090.0,95085.0,0.01]
["bitfinex","BTCUSD",1732792616565,0.105167,95086.0,95085.0,0.01]
["bitfinex","BTCUSD",1732792616780,0.210333,95088.0,95059.0,0.0471]
["bitfinex","BTCUSD",1732792616781,0.0008622,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792616994,0.1060282,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1732792617205,0.0008622,95087.0,95067.0,0.15]
["bitfinex","BTCUSD",1732792617432,0.10517,95084.0,95083.0,0.01]
["bitfinex","BTCUSD",1732792618088,0.10517,95084.0,95066.0,0.16]
["bitfinex","BTCUSD",1732792618089,0.210335,95086.0,95079.0,0.01]
["bitfinex","BTCUSD",1732792618319,0.10284521,95084.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792618558,0.10284521,95084.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792618559,0.22961757,95079.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792618787,0.105193,95063.0,95062.0,0.01]
["bitfinex","BTCUSD",1732792619212,0.210384,95065.0,95061.0,0.01]
["bitfinex","BTCUSD",1732792619213,0.0821,95065.0,95061.0,0.01]
["bitfinex","BTCUSD",1732792619424,0.105194,95062.0,95061.0,0.01]
["bitfinex","BTCUSD",1732792620084,0.315558,95070.0,95069.0,0.01]
["bitfinex","BTCUSD",1732792620517,0.210357,95077.0,95071.0,0.01]
["bitfinex","BTCUSD",1732792620738,0.105171,95083.0,95082.0,0.01]
["bitfinex","BTCUSD",1732792621623,0.210342,95083.0,95080.0,0.01]
["bitfinex","BTCUSD",1732792621842,0.105173,95081.0,95080.0,0.01]
["bitfinex","BTCUSD",1732792622747,0.105173,95081.0,95053.0,0.01]
["bitfinex","BTCUSD",1732792622748,0.210349,95080.0,95070.0,0.01]
["bitfinex","BTCUSD",1732792622989,0.210349,95080.0,95043.0,0.0567]
["bitfinex","BTCUSD",1732792622990,0.210375,95068.0,95064.0,0.01]
["bitfinex","BTCUSD",1732792623201,0.22944521,95079.0,95047.0,0.15]
["bitfinex","BTCUSD",1732792623202,0.105205,95052.0,95047.0,0.15]
["bitfinex","BTCUSD",1732792623412,0.105205,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792626054,0.105205,95052.0,95051.0,0.0037244]
["bitfinex","BTCUSD",1732792626315,0.105205,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792626505,0.105205,95052.0,95051.0,0.0037244]
["bitfinex","BTCUSD",1732792626709,0.29551131,95052.0,95051.0,0.0037244]
["bitfinex","BTCUSD",1732792627350,0.29551131,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792627828,0.29637351,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792628047,0.29537351,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792628239,0.29537351,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792628677,0.29837351,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792629042,0.30237351,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792635176,0.21591241,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792642917,0.1130672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792644083,0.1100672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792645021,0.1100672,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792645269,0.1060672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792645476,0.1060672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792645955,0.1060672,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792646418,0.1060672,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792646634,0.1060672,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792646875,0.1810479,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792647128,0.1820479,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792647339,0.1070672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792647550,0.1060672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792648023,0.1080672,95052.0,95051.0,0.0017244]
["bitfinex","BTCUSD",1732792648452,0.1100672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792649161,0.1080672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792649392,0.1060672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792649599,0.1070672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792650059,0.1060672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792650259,0.1060672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792650572,0.1070672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792651549,0.1060672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792651980,0.1070672,95052.0,95051.0,0.0117244]
["bitfinex","BTCUSD",1732792652191,0.1070672,95052.0,95051.0,0.01925317]
["bitfinex","BTCUSD",1732792652417,0.1070672,95052.0,95051.0,0.02025317]
["bitfinex","BTCUSD",1732792652841,0.1070672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792653060,0.1080672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792653281,0.1080672,95052.0,95051.0,0.02025353]
["bitfinex","BTCUSD",1732792653499,0.1070672,95052.0,95051.0,0.02025353]
["bitfinex","BTCUSD",1732792653712,0.1080672,95052.0,95051.0,0.02025353]
["bitfinex","BTCUSD",1732792654135,0.1080672,95052.0,95051.0,0.02025564]
["bitfinex","BTCUSD",1732792656619,0.1080672,95052.0,95051.0,0.01025564]
["bitfinex","BTCUSD",1732792656620,0.23958796,95052.0,95051.0,0.01025564]
["bitfinex","BTCUSD",1732792656850,0.34243317,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792657295,0.1854672,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792657515,0.1854672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792657516,0.1080672,95052.0,95051.0,0.0127244]
["bitfinex","BTCUSD",1732792660235,0.1080672,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792660440,0.25741241,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792661520,0.33381241,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792661729,0.43154739,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792664379,0.60454739,95052.0,95051.0,0.0027244]
["bitfinex","BTCUSD",1732792664620,0.60454739,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732792664621,1.18930993,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732792664835,1.28342472,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732792665063,1.33048212,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732792665518,1.32948212,95052.0,95051.0,4e-07]
["bitfinex","BTCUSD",1732792665703,0.105233,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792665954,0.29530151,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792667274,0.29630151,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792667535,0.28577821,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792668603,0.28677821,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792669009,0.30817396,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792669216,0.32067954,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792669430,0.42077489,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792670152,0.32067954,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792674278,0.24397954,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1732792674482,0.002,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792674702,0.002,95027.0,95026.0,0.1169584]
["bitfinex","BTCUSD",1732792675150,0.002,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792675386,0.12162103,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792675591,0.12162103,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792675821,0.12262103,95027.0,95026.0,0.01023962]
["bitfinex","BTCUSD",1732792676040,0.12262103,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792676259,0.106233,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792676467,0.106233,95027.0,95026.0,0.0127244]
["bitfinex","BTCUSD",1732792676681,0.001,95027.0,95026.0,0.0127244]
["bitfinex","BTCUSD",1732792676890,0.288134,95042.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792677097,0.001,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792677764,0.106233,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792677979,0.001,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792678226,0.002,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792678920,0.001,95027.0,95026.0,0.0127244]
["bitfinex","BTCUSD",1732792679141,0.105231,95029.0,95026.0,0.0137244]
["bitfinex","BTCUSD",1732792679364,0.001,95027.0,95026.0,0.0147244]
["bitfinex","BTCUSD",1732792680688,0.001,95027.0,95026.0,0.1199584]
["bitfinex","BTCUSD",1732792680910,0.001,95027.0,95026.0,0.12747626]
["bitfinex","BTCUSD",1732792681161,0.001,95027.0,95026.0,0.02024226]
["bitfinex","BTCUSD",1732792681414,0.001,95027.0,95026.0,0.02124226]
["bitfinex","BTCUSD",1732792681856,0.001,95027.0,95026.0,0.02024226]
["bitfinex","BTCUSD",1732792682292,0.001,95027.0,95026.0,0.02224226]
["bitfinex","BTCUSD",1732792683003,0.001,95027.0,95026.0,0.12747626]
["bitfinex","BTCUSD",1732792683212,0.001,95027.0,95026.0,0.02224226]
["bitfinex","BTCUSD",1732792683662,0.001,95027.0,95026.0,0.0147244]
["bitfinex","BTCUSD",1732792683903,0.001,95027.0,95026.0,0.02224371]
["bitfinex","BTCUSD",1732792684765,0.001,95027.0,95026.0,0.03427978]
["bitfinex","BTCUSD",1732792685438,0.001,95027.0,95026.0,0.02224371]
["bitfinex","BTCUSD",1732792686546,0.106233,95027.0,95026.0,0.02224371]
["bitfinex","BTCUSD",1732792686759,0.001,95027.0,95026.0,0.02224371]
["bitfinex","BTCUSD",1732792688563,0.106233,95027.0,95026.0,0.02224371]
["bitfinex","BTCUSD",1732792689254,0.1589478,95027.0,95026.0,0.01224371]
["bitfinex","BTCUSD",1732792689470,0.26179301,95027.0,95026.0,0.0047244]
["bitfinex","BTCUSD",1732792690833,0.26079301,95027.0,95026.0,0.0037244]
["bitfinex","BTCUSD",1732792691263,0.26079301,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792691475,0.28185516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792691696,0.28285516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792692127,0.28185516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792692360,0.28285516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792692580,0.28485516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792692797,0.28385516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792693057,0.28585516,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792693981,0.23314036,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792698271,0.004,95027.0,95026.0,0.0117244]
["bitfinex","BTCUSD",1732792698702,0.004,95027.0,95026.0,0.12449047]
["bitfinex","BTCUSD",1732792698939,0.004,95027.0,95026.0,0.01925647]
["bitfinex","BTCUSD",1732792699181,0.002,95027.0,95026.0,0.01925647]
["bitfinex","BTCUSD",1732792699449,0.0119733,95035.0,95033.0,0.01]
["bitfinex","BTCUSD",1732792699700,0.0119733,95035.0,95032.0,0.01]
["bitfinex","BTCUSD",1732792699701,0.105226,95033.0,95032.0,0.01]
["bitfinex","BTCUSD",1732792702399,0.105226,95033.0,95032.0,0.011]
["bitfinex","BTCUSD",1732792704992,0.21045,95034.0,95032.0,0.011]
["bitfinex","BTCUSD",1732792704993,0.25845063,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792705243,0.105217,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792706154,0.107217,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792706609,0.110217,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792706843,0.12675484,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792707055,0.110217,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792707275,0.002,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792707496,0.107216,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792707769,0.107216,95042.0,95038.0,0.01]
["bitfinex","BTCUSD",1732792707770,0.105219,95039.0,95038.0,0.01]
["bitfinex","BTCUSD",1732792707987,0.105223,95036.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792708203,0.210439,95040.0,95035.0,0.01753023]
["bitfinex","BTCUSD",1732792708479,0.105225,95034.0,95033.0,0.01]
["bitfinex","BTCUSD",1732792708738,0.105225,95034.0,95016.0,0.48842582]
["bitfinex","BTCUSD",1732792708739,0.0482,95028.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792708973,0.28457821,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792709238,0.38099293,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792709892,0.38099293,95027.0,95026.0,0.0027244]
["bitfinex","BTCUSD",1732792710114,0.39301621,95027.0,95026.0,0.0027244]
["bitfinex","BTCUSD",1732792710363,0.39301621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792710573,0.44451621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792711334,0.59451621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792712001,0.61951621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792712441,0.61551621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792712643,0.62451621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792712856,0.63151621,95027.0,95026.0,0.0027244]
["bitfinex","BTCUSD",1732792713083,0.62251621,95027.0,95026.0,0.0027244]
["bitfinex","BTCUSD",1732792713300,0.62451621,95027.0,95026.0,0.0017244]
["bitfinex","BTCUSD",1732792713740,0.63151621,95027.0,95026.0,0.0027244]
["bitfinex","BTCUSD",1732792716228,0.63151621,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792716468,0.66422176,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792716703,0.63151621,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792716931,0.66421955,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792717561,0.63151621,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792720127,1.17351621,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792721252,1.20620362,95027.0,95026.0,4e-07]
["bitfinex","BTCUSD",1732792721467,1.20620362,95027.0,95026.0,0.0017234]
["bitfinex","BTCUSD",1732792721887,1.17351621,95027.0,95026.0,0.0017234]
["bitfinex","BTCUSD",1732792722097,1.05410149,95027.0,95026.0,0.0017234]
["bitfinex","BTCUSD",1732792722353,0.90410149,95027.0,95026.0,0.0017234]
["bitfinex","BTCUSD",1732792722596,0.23610149,95027.0,95026.0,0.0017234]
["bitfinex","BTCUSD",1732792722814,0.23610149,95027.0,95026.0,0.0117234]
["bitfinex","BTCUSD",1732792722815,0.121233,95027.0,95026.0,0.0117234]
["bitfinex","BTCUSD",1732792723375,0.114233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792723591,0.105233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792723835,0.108233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792724059,0.112233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792724262,0.108233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792724497,0.109233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792725426,0.004,95027.0,95026.0,0.01923069]
["bitfinex","BTCUSD",1732792725659,0.106233,95027.0,95026.0,0.01923069]
["bitfinex","BTCUSD",1732792725872,0.001,95027.0,95026.0,0.01923069]
["bitfinex","BTCUSD",1732792726347,0.002,95027.0,95026.0,0.01923069]
["bitfinex","BTCUSD",1732792726603,0.107233,95027.0,95026.0,0.02023069]
["bitfinex","BTCUSD",1732792726834,0.105227,95033.0,95026.0,0.02023069]
["bitfinex","BTCUSD",1732792727061,0.105228,95032.0,95026.0,0.02023069]
["bitfinex","BTCUSD",1732792727276,0.105222,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792728171,0.15323363,95040.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792728172,0.10522,95039.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792728455,0.15323363,95040.0,95039.0,0.01]
["bitfinex","BTCUSD",1732792728884,0.105217,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1732792729081,0.105215,95044.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792729300,0.210419,95048.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792729301,0.105215,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792729530,0.105213,95045.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792729737,0.105215,95043.0,95042.0,0.01]
["bitfinex","BTCUSD",1732792729965,0.105215,95043.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792729966,0.06915802,95043.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792730172,0.105222,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792730601,0.210437,95040.0,95028.0,0.01]
["bitfinex","BTCUSD",1732792730866,0.105233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792731118,0.20807821,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792731353,0.43774781,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792733332,0.45308619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792733536,0.45808619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792733947,0.45308619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792734406,0.45808619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792734612,0.45508619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792735941,0.45008619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792736404,0.45508619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792737078,0.46408619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792737263,0.45908619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792737470,0.45508619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792738343,0.46408619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792738548,0.45508619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792738982,0.46208619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792739656,0.45708619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792740126,0.46108619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792740398,0.45408619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792740601,0.45908619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792740833,0.45908619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792740834,0.46408619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792741511,0.45508619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792741818,0.46408619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792742038,0.45508619,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792742276,0.45008619,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792742736,0.22741659,95027.0,95026.0,0.002723]
["bitfinex","BTCUSD",1732792742948,0.22741659,95027.0,95026.0,0.012723]
["bitfinex","BTCUSD",1732792742949,0.12457138,95027.0,95026.0,0.012723]
["bitfinex","BTCUSD",1732792743168,0.105233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792743385,0.105233,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792743626,0.32090967,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792743924,0.115233,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792744620,0.109233,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792744872,0.109233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792744873,0.01,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792745104,0.004,95027.0,95026.0,0.116957]
["bitfinex","BTCUSD",1732792745319,0.105226,95034.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732792745778,0.105227,95033.0,95027.0,0.105232]
["bitfinex","BTCUSD",1732792746012,0.105226,95034.0,95028.0,0.105231]
["bitfinex","BTCUSD",1732792746681,0.105226,95034.0,95026.0,0.013723]
["bitfinex","BTCUSD",1732792746682,0.15323363,95036.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792746933,0.105223,95036.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792747613,0.105226,95033.0,95032.0,0.01]
["bitfinex","BTCUSD",1732792749489,0.001,95036.0,95032.0,0.01]
["bitfinex","BTCUSD",1732792749722,0.002,95036.0,95035.0,0.195024]
["bitfinex","BTCUSD",1732792750158,0.001,95036.0,95035.0,0.195024]
["bitfinex","BTCUSD",1732792750410,0.0008617,95037.0,95036.0,0.01]
["bitfinex","BTCUSD",1732792750624,0.12073253,95036.0,95035.0,0.01]
["bitfinex","BTCUSD",1732792750870,0.12073253,95036.0,95026.0,0.084523]
["bitfinex","BTCUSD",1732792750871,0.210451,95034.0,95029.0,0.01]
["bitfinex","BTCUSD",1732792751095,0.01550953,95036.0,95026.0,0.09601775]
["bitfinex","BTCUSD",1732792751096,0.16874316,95036.0,95031.0,0.01]
["bitfinex","BTCUSD",1732792751313,0.105227,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1732792751554,0.15323363,95036.0,95031.0,0.01]
["bitfinex","BTCUSD",1732792751555,0.21045,95034.0,95031.0,0.01750879]
["bitfinex","BTCUSD",1732792751789,0.105227,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1732792753446,0.105227,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1732792753660,0.106227,95032.0,95031.0,0.006]
["bitfinex","BTCUSD",1732792753861,0.106227,95032.0,95031.0,0.016]
["bitfinex","BTCUSD",1732792754327,0.19539383,95032.0,95031.0,0.016]
["bitfinex","BTCUSD",1732792754559,0.19439383,95032.0,95031.0,0.015]
["bitfinex","BTCUSD",1732792754775,0.19739383,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1732792755015,0.19439383,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1732792755439,0.19525553,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1732792755657,0.09002853,95032.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792755889,0.187233,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792756111,0.29007821,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792757298,0.29107821,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792758869,0.30306944,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792759525,0.32459292,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792759756,0.4039421,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792759970,0.22106944,95027.0,95026.0,0.001723]
["bitfinex","BTCUSD",1732792760183,0.11822423,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792760892,0.106233,95027.0,95026.0,0.011723]
["bitfinex","BTCUSD",1732792761973,0.106233,95027.0,95026.0,0.012723]
["bitfinex","BTCUSD",1732792762188,0.18245962,95027.0,95026.0,0.012723]
["bitfinex","BTCUSD",1732792762463,0.18345962,95027.0,95026.0,0.012723]
["bitfinex","BTCUSD",1732792763358,0.18245962,95027.0,95026.0,0.012723]
["bitfinex","BTCUSD",1732792763830,0.18245962,95027.0,95026.0,0.013723]
["bitfinex","BTCUSD",1732792764303,0.105233,95027.0,95026.0,0.013723]
["bitfinex","BTCUSD",1732792767272,0.0008617,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1732792767273,0.1060887,95032.0,95031.0,0.01]
["bitfinex","BTCUSD",1732792768568,0.1060887,95032.0,95031.0,0.011]
["bitfinex","BTCUSD",1732792769343,0.1060887,95032.0,95031.0,0.00959983]
["bitfinex","BTCUSD",1732792769564,0.1070887,95032.0,95031.0,0.00959983]
["bitfinex","BTCUSD",1732792770478,0.1070887,95032.0,95031.0,0.01712414]
["bitfinex","BTCUSD",1732792770692,0.1070887,95032.0,95031.0,0.00959983]
["bitfinex","BTCUSD",1732792771104,0.1070887,95032.0,95031.0,0.01712415]
["bitfinex","BTCUSD",1732792771972,0.15997314,95032.0,95031.0,0.01712415]
["bitfinex","BTCUSD",1732792772855,0.15997314,95032.0,95031.0,0.00959983]
["bitfinex","BTCUSD",1732792773320,0.26281835,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1732792773564,0.38711835,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1732792774209,0.105233,95027.0,95026.0,0.00971828]
["bitfinex","BTCUSD",1732792775516,0.105233,95027.0,95026.0,0.01071828]
["bitfinex","BTCUSD",1732792776669,0.105233,95027.0,95026.0,0.01171828]
["bitfinex","BTCUSD",1732792778877,0.20807821,95027.0,95026.0,0.00311845]
["bitfinex","BTCUSD",1732792779291,0.25547821,95027.0,95026.0,0.00311845]
["bitfinex","BTCUSD",1732792779608,0.35324791,95027.0,95026.0,0.00211845]
["bitfinex","BTCUSD",1732792780438,0.35324791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792780647,0.35424791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792782071,0.35324791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792782257,0.43264791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792782470,0.43364791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792783090,0.43264791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792783638,0.43464791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792783855,0.43564791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792784074,0.43264791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792784573,0.34187821,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792784764,0.33487821,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792784980,0.33987821,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792785420,0.33887821,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792785967,0.33487821,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792786175,0.43282791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792786397,0.43582791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792786639,0.44282791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792787030,0.43582791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792787252,0.43882791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792787476,0.43582791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792788835,0.43882791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792789263,0.43582791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792789770,0.43782791,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792790639,0.43868961,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792792658,0.58868961,95027.0,95026.0,0.00111845]
["bitfinex","BTCUSD",1732792795459,0.58868961,95027.0,95015.0,0.0017226]
["bitfinex","BTCUSD",1732792795460,0.105245,95016.0,95015.0,0.0017226]
["bitfinex","BTCUSD",1732792795709,0.54830988,95016.0,95015.0,6e-07]
["bitfinex","BTCUSD",1732792795937,0.54830988,95016.0,95009.0,0.00036161]
["bitfinex","BTCUSD",1732792795938,0.38285217,95010.0,95009.0,0.00036161]
["bitfinex","BTCUSD",1732792796173,0.48569738,95010.0,95009.0,0.00036161]
["bitfinex","BTCUSD",1732792796611,0.48569738,95010.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792796612,0.0819,95003.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792796823,0.360519,95004.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792796824,0.50090838,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792797034,0.59373984,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792797257,0.61373988,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792797528,0.51090842,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792798842,0.51990842,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792799072,0.52490842,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792799737,0.53490842,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792799958,1.20414005,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1732792800167,1.20414005,95000.0,94993.0,0.0017232]
["bitfinex","BTCUSD",1732792800168,0.33706917,94994.0,94993.0,0.0016838]
["bitfinex","BTCUSD",1732792800394,0.43991438,94994.0,94993.0,0.0016838]
["bitfinex","BTCUSD",1732792800623,0.48801438,94994.0,94993.0,0.0016838]
["bitfinex","BTCUSD",1732792800887,0.59084584,94994.0,94993.0,0.0016838]
["bitfinex","BTCUSD",1732792801352,0.59084584,94994.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792801353,0.105294,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792801567,0.35813921,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792802663,0.44253921,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792802899,0.59197067,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792803164,0.51043974,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792803370,0.32702559,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792803582,0.108294,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792804039,0.108294,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792804290,0.106294,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792804499,0.007,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792804738,0.011,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792804997,0.004,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792805228,0.005,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792805452,0.12472118,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792805666,0.105294,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792805899,0.105294,94972.0,94971.0,0.00899983]
["bitfinex","BTCUSD",1732792806331,0.105294,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792807524,0.43713921,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792807733,0.49693216,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792807946,0.58774148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792808159,0.59774148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792808411,0.58774148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792808739,0.58774148,94972.0,94971.0,0.0014]
["bitfinex","BTCUSD",1732792808939,0.59474148,94972.0,94971.0,0.0014]
["bitfinex","BTCUSD",1732792809146,0.58774148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792809362,0.59374148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792809574,0.60274148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792810000,0.59674148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792810222,0.60374148,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732792810440,0.337411,94956.0,94955.0,0.0017244]
["bitfinex","BTCUSD",1732792810716,0.44025621,94956.0,94955.0,0.0017244]
["bitfinex","BTCUSD",1732792811831,0.48965621,94956.0,94955.0,0.0017244]
["bitfinex","BTCUSD",1732792812306,0.48965621,94956.0,94955.0,4e-07]
["bitfinex","BTCUSD",1732792812592,0.48965621,94956.0,94951.0,0.0004]
["bitfinex","BTCUSD",1732792812593,0.00140017,94955.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792812770,0.35816121,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792814340,0.3791077,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792815001,0.3881077,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792815223,0.3791077,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792815430,0.3851077,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792815659,0.49693916,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792815866,0.48793916,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792816084,0.48193916,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792816304,0.48693916,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792816991,0.56223916,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792817231,0.57263933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792817439,0.61103933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792817853,0.61503933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792818062,0.60603933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792818488,0.65338267,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792818747,0.61103933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792818981,0.62003933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792819198,1.16203933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792819649,1.15703933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792819860,1.20038267,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792820111,1.19003933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792820384,1.46703933,94952.0,94951.0,4e-07]
["bitfinex","BTCUSD",1732792820613,1.46703933,94952.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732792820614,0.15,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792820853,0.35818421,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792822212,0.36318421,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792822466,0.38391649,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792822882,0.39099135,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792823094,0.50082281,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792824440,0.50982281,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792824665,0.49382281,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792824908,0.63702281,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792825150,1.17902281,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792825607,1.16502281,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792825852,1.16642298,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792826060,1.18242298,94931.0,94930.0,4e-07]
["bitfinex","BTCUSD",1732792826526,0.255341,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732792826748,0.46241784,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732792828310,0.47141784,94929.0,94928.0,6e-05]
["bitfinex","BTCUSD",1732792828751,0.47141784,94929.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732792828752,0.10536,94912.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732792828989,0.20820521,94912.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732792829708,0.10536,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792829951,0.316077,94914.0,94913.0,0.00859983]
["bitfinex","BTCUSD",1732792830843,0.105359,94914.0,94913.0,0.00859983]
["bitfinex","BTCUSD",1732792831555,0.210704,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792831785,0.0463,94946.0,94927.0,0.00859983]
["bitfinex","BTCUSD",1732792831786,0.105342,94928.0,94927.0,0.00859983]
["bitfinex","BTCUSD",1732792832031,0.105344,94927.0,94926.0,0.00859983]
["bitfinex","BTCUSD",1732792832512,0.105344,94927.0,94913.0,0.00859983]
["bitfinex","BTCUSD",1732792832513,0.21069,94926.0,94913.0,0.00859983]
["bitfinex","BTCUSD",1732792832737,0.10536,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792833648,0.11062847,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792834365,0.11262847,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792835295,0.11362847,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792837776,0.11494558,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792838008,0.19171924,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792838501,0.00958558,94912.0,94911.0,0.00899983]
["bitfinex","BTCUSD",1732792838727,0.00958558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792838728,0.11494558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792839453,0.00958558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792839695,0.11494558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792840353,0.11294558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792840835,0.11394558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792841060,0.00758558,94912.0,94911.0,0.01072503]
["bitfinex","BTCUSD",1732792841295,0.00758558,94912.0,94911.0,0.01172503]
["bitfinex","BTCUSD",1732792841540,0.10636,94912.0,94911.0,0.01172503]
["bitfinex","BTCUSD",1732792841770,0.10636,94912.0,94911.0,0.0031252]
["bitfinex","BTCUSD",1732792841771,0.26198371,94912.0,94911.0,0.0031252]
["bitfinex","BTCUSD",1732792842016,0.26857204,94912.0,94911.0,0.0031252]
["bitfinex","BTCUSD",1732792842255,0.26757204,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792842483,0.27966755,94912.0,94911.0,0.0041252]
["bitfinex","BTCUSD",1732792843623,0.30211646,94912.0,94911.0,0.0051252]
["bitfinex","BTCUSD",1732792843833,0.30211646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792843834,0.30111646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792844279,0.30111646,94912.0,94911.0,0.0031252]
["bitfinex","BTCUSD",1732792844768,0.30111646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792844769,0.30211646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792844978,0.30111646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792845203,0.30311646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792845415,0.30611646,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792849223,0.488802,94912.0,94911.0,0.0021252]
["bitfinex","BTCUSD",1732792849488,0.488802,94912.0,94911.0,2e-07]
["bitfinex","BTCUSD",1732792849489,1.08060217,94912.0,94911.0,2e-07]
["bitfinex","BTCUSD",1732792849704,0.382768,94905.0,94904.0,0.0016836]
["bitfinex","BTCUSD",1732792849953,0.62113021,94905.0,94904.0,0.0016836]
["bitfinex","BTCUSD",1732792850195,0.62113021,94905.0,94880.0,0.00859983]
["bitfinex","BTCUSD",1732792850196,0.62769954,94905.0,94880.0,0.00859983]
["bitfinex","BTCUSD",1732792850436,0.255382,94892.0,94877.0,0.00859983]
["bitfinex","BTCUSD",1732792850673,0.255382,94892.0,94876.0,0.0017234]
["bitfinex","BTCUSD",1732792850674,0.43632721,94892.0,94876.0,0.0017234]
["bitfinex","BTCUSD",1732792850903,0.43632721,94892.0,94876.0,0.01032323]
["bitfinex","BTCUSD",1732792851107,0.44158267,94892.0,94876.0,0.01032323]
["bitfinex","BTCUSD",1732792851350,0.52789244,94892.0,94876.0,0.01032323]
["bitfinex","BTCUSD",1732792851774,0.54014169,94892.0,94876.0,0.01032323]
["bitfinex","BTCUSD",1732792851992,0.54014169,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792852901,0.45383192,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792853137,0.45514578,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792853380,0.45914578,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792853858,0.46214578,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792854331,0.45514578,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792854789,0.56697724,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792854794,1.15359575,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792855022,1.15059575,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792855260,0.62059575,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792856650,0.63903564,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792856875,0.63803564,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792857532,0.63103564,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792857755,0.63703564,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792858000,0.64463547,94892.0,94891.0,0.0021252]
["bitfinex","BTCUSD",1732792858224,0.64463547,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1732792858465,1.08380401,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1732792858912,0.26520401,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1732792859153,0.26520401,94892.0,94891.0,0.11398384]
["bitfinex","BTCUSD",1732792859154,0.02368783,94892.0,94891.0,0.11398384]
["bitfinex","BTCUSD",1732792859420,0.02368783,94892.0,94891.0,0.19658384]
["bitfinex","BTCUSD",1732792859655,0.015,94892.0,94891.0,0.19658384]
["bitfinex","BTCUSD",1732792859879,0.15361588,94900.0,94899.0,0.11397483]
["bitfinex","BTCUSD",1732792860075,0.25897788,94910.0,94909.0,0.00859983]
["bitfinex","BTCUSD",1732792860313,0.105362,94910.0,94909.0,0.00859983]
["bitfinex","BTCUSD",1732792860525,0.36431988,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792860744,0.41890021,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792860962,0.105351,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792862377,0.19510227,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792862600,0.105351,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792863529,0.106351,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792863760,0.11453518,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792866355,0.00918418,94920.0,94919.0,0.00859983]
["bitfinex","BTCUSD",1732792866604,0.00918418,94920.0,94919.0,0.11395183]
["bitfinex","BTCUSD",1732792866826,0.00918418,94920.0,94919.0,0.20115183]
["bitfinex","BTCUSD",1732792867038,0.002,94920.0,94919.0,0.20301634]
["bitfinex","BTCUSD",1732792867255,0.002,94920.0,94919.0,0.08766434]
["bitfinex","BTCUSD",1732792867492,0.002,94920.0,94919.0,0.20301634]
["bitfinex","BTCUSD",1732792867720,0.001,94920.0,94919.0,0.20301634]
["bitfinex","BTCUSD",1732792868209,0.001,94920.0,94919.0,0.21201634]
["bitfinex","BTCUSD",1732792868451,0.0008626,94928.0,94927.0,0.11394383]
["bitfinex","BTCUSD",1732792868912,0.00815705,94928.0,94927.0,0.11394383]
["bitfinex","BTCUSD",1732792869170,0.0008626,94928.0,94927.0,0.11394383]
["bitfinex","BTCUSD",1732792869404,0.0008626,94928.0,94927.0,0.14880817]
["bitfinex","BTCUSD",1732792869625,0.0008626,94928.0,94927.0,0.25165338]
["bitfinex","BTCUSD",1732792869834,0.0008626,94928.0,94927.0,0.24978904]
["bitfinex","BTCUSD",1732792870579,0.0008626,94928.0,94927.0,0.23978904]
["bitfinex","BTCUSD",1732792870787,0.0018626,94928.0,94927.0,0.12094383]
["bitfinex","BTCUSD",1732792871034,0.0008626,94928.0,94927.0,0.11580812]
["bitfinex","BTCUSD",1732792871260,0.0018626,94928.0,94927.0,0.15480812]
["bitfinex","BTCUSD",1732792871478,0.0028626,94928.0,94927.0,0.26665333]
["bitfinex","BTCUSD",1732792871746,0.0018626,94928.0,94927.0,0.24978904]
["bitfinex","BTCUSD",1732792871974,0.0028626,94928.0,94927.0,0.25878904]
["bitfinex","BTCUSD",1732792872207,0.0028626,94928.0,94927.0,0.26878904]
["bitfinex","BTCUSD",1732792872425,0.0008626,94928.0,94927.0,0.25978904]
["bitfinex","BTCUSD",1732792873355,0.0008626,94928.0,94927.0,0.12394383]
["bitfinex","BTCUSD",1732792873571,0.0008626,94928.0,94927.0,0.12580813]
["bitfinex","BTCUSD",1732792873804,0.0018626,94928.0,94927.0,0.13480813]
["bitfinex","BTCUSD",1732792874035,0.0018626,94928.0,94927.0,0.13180813]
["bitfinex","BTCUSD",1732792874494,0.0028626,94928.0,94927.0,0.14080813]
["bitfinex","BTCUSD",1732792874733,0.0018626,94928.0,94927.0,0.13180813]
["bitfinex","BTCUSD",1732792875633,0.0018626,94928.0,94927.0,0.14080813]
["bitfinex","BTCUSD",1732792880508,0.0018626,94928.0,94927.0,0.27665334]
["bitfinex","BTCUSD",1732792880742,0.0018626,94928.0,94927.0,0.42478904]
["bitfinex","BTCUSD",1732792880954,0.0018626,94928.0,94927.0,0.55518904]
["bitfinex","BTCUSD",1732792881177,0.0796,94978.0,94954.0,0.01]
["bitfinex","BTCUSD",1732792881178,0.0009908,94966.0,94954.0,0.01]
["bitfinex","BTCUSD",1732792881415,0.0009908,94966.0,94955.0,0.00186381]
["bitfinex","BTCUSD",1732792881665,0.36418688,94980.0,94965.0,0.00859983]
["bitfinex","BTCUSD",1732792881936,0.36418688,94980.0,94979.0,0.00859983]
["bitfinex","BTCUSD",1732792881937,0.46947188,94980.0,94979.0,0.00859983]
["bitfinex","BTCUSD",1732792882154,0.315856,94980.0,94979.0,0.00859983]
["bitfinex","BTCUSD",1732792882397,0.105285,94980.0,94979.0,0.00859983]
["bitfinex","BTCUSD",1732792882648,0.105277,94987.0,94986.0,0.00859983]
["bitfinex","BTCUSD",1732792882951,0.0811,94998.0,94976.0,0.210577]
["bitfinex","BTCUSD",1732792882983,0.106132,94994.0,94993.0,0.00859983]
["bitfinex","BTCUSD",1732792883178,0.000862,94994.0,94993.0,0.00859983]
["bitfinex","BTCUSD",1732792883569,0.106131,94994.0,94993.0,0.00859983]
["bitfinex","BTCUSD",1732792883790,0.000862,94994.0,94993.0,0.00359983]
["bitfinex","BTCUSD",1732792884708,0.000862,94994.0,94993.0,0.00959983]
["bitfinex","BTCUSD",1732792884937,0.000862,94994.0,94993.0,0.11086983]
["bitfinex","BTCUSD",1732792885162,0.000862,94994.0,94993.0,0.11273289]
["bitfinex","BTCUSD",1732792885386,0.0008627,95007.0,95006.0,0.10885583]
["bitfinex","BTCUSD",1732792885867,0.0008627,95007.0,95006.0,0.00359983]
["bitfinex","BTCUSD",1732792886062,0.0008627,95007.0,95006.0,0.10885583]
["bitfinex","BTCUSD",1732792886988,0.0008627,95007.0,95006.0,0.00359983]
["bitfinex","BTCUSD",1732792887228,0.0008627,95007.0,95006.0,0.11385583]
["bitfinex","BTCUSD",1732792887469,0.0008627,95007.0,95006.0,0.10885583]
["bitfinex","BTCUSD",1732792887696,0.0008627,95007.0,95006.0,0.11385583]
["bitfinex","BTCUSD",1732792888170,0.0008627,95007.0,95006.0,0.11185583]
["bitfinex","BTCUSD",1732792888398,0.0008627,95007.0,95006.0,0.11785583]
["bitfinex","BTCUSD",1732792889343,0.0008627,95007.0,95006.0,0.14085583]
["bitfinex","BTCUSD",1732792890258,0.0008627,95015.0,95006.0,0.03559983]
["bitfinex","BTCUSD",1732792890486,0.0008627,95015.0,95014.0,0.10884683]
["bitfinex","BTCUSD",1732792890710,0.0008627,95015.0,95014.0,0.24469204]
["bitfinex","BTCUSD",1732792890938,0.0004,95029.0,95022.0,0.10883783]
["bitfinex","BTCUSD",1732792891191,0.0004,95029.0,95022.0,0.11070027]
["bitfinex","BTCUSD",1732792892335,0.0004,95029.0,95022.0,0.11570027]
["bitfinex","BTCUSD",1732792893306,0.0004,95029.0,95022.0,0.12470027]
["bitfinex","BTCUSD",1732792893792,0.0004,95029.0,95022.0,0.11070027]
["bitfinex","BTCUSD",1732792894040,0.0004,95029.0,95022.0,0.12370027]
["bitfinex","BTCUSD",1732792894294,0.0004,95029.0,95022.0,0.11470027]
["bitfinex","BTCUSD",1732792894761,0.0004,95029.0,95022.0,0.11870027]
["bitfinex","BTCUSD",1732792895007,0.0004,95029.0,95022.0,0.11070027]
["bitfinex","BTCUSD",1732792895232,0.0004,95029.0,95022.0,0.25154548]
["bitfinex","BTCUSD",1732792895480,0.36403188,95050.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792895481,0.210427,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792895705,0.105213,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792895944,0.1137667,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792896178,0.1127747,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792897508,0.0075617,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792897949,0.105213,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792898205,0.0075617,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792898885,0.0008607,95045.0,95044.0,0.10881383]
["bitfinex","BTCUSD",1732792899102,0.0008624,95047.0,95044.0,0.10881383]
["bitfinex","BTCUSD",1732792899103,0.0008624,95047.0,95046.0,0.10881183]
["bitfinex","BTCUSD",1732792899805,0.0008624,95047.0,95046.0,0.11067389]
["bitfinex","BTCUSD",1732792900249,0.0008623,95051.0,95046.0,0.00546189]
["bitfinex","BTCUSD",1732792900479,0.210401,95057.0,95046.0,0.00546189]
["bitfinex","BTCUSD",1732792900480,0.13444635,95060.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792900950,0.210397,95058.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792901186,0.105203,95055.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792901392,0.105203,95055.0,95046.0,0.10881083]
["bitfinex","BTCUSD",1732792901602,0.13444635,95060.0,95047.0,0.10521]
["bitfinex","BTCUSD",1732792901603,0.001,95049.0,95047.0,0.10521]
["bitfinex","BTCUSD",1732792902043,0.105202,95056.0,95055.0,0.00359983]
["bitfinex","BTCUSD",1732792903429,0.105201,95056.0,95055.0,0.00359983]
["bitfinex","BTCUSD",1732792904314,0.106201,95056.0,95055.0,0.00359983]
["bitfinex","BTCUSD",1732792904818,0.107201,95056.0,95055.0,0.00359983]
["bitfinex","BTCUSD",1732792908514,0.11493244,95056.0,95055.0,0.00359983]
["bitfinex","BTCUSD",1732792909018,0.17613408,95056.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732792909258,0.105207,95050.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732792909521,0.22934521,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792909522,0.045,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792909764,0.150202,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792910431,0.16630409,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792911619,0.16630409,95055.0,95042.0,0.00359983]
["bitfinex","BTCUSD",1732792911620,0.210409,95053.0,95042.0,0.00359983]
["bitfinex","BTCUSD",1732792911852,0.210409,95053.0,95018.0,0.15]
["bitfinex","BTCUSD",1732792911853,0.46687209,95052.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792912079,0.10284521,95052.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792912298,0.105212,95046.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792912518,0.20805721,95046.0,95045.0,0.00748832]
["bitfinex","BTCUSD",1732792912949,0.105215,95043.0,95042.0,0.00359983]
["bitfinex","BTCUSD",1732792913182,0.20806021,95043.0,95042.0,0.01108869]
["bitfinex","BTCUSD",1732792914148,0.105215,95043.0,95042.0,0.01108869]
["bitfinex","BTCUSD",1732792914864,0.105215,95043.0,95042.0,0.00359983]
["bitfinex","BTCUSD",1732792915108,0.001,95052.0,95042.0,0.00359983]
["bitfinex","BTCUSD",1732792915109,0.210387,95063.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732792915355,0.0004,95069.0,95042.0,0.00749843]
["bitfinex","BTCUSD",1732792915356,0.25881788,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792915570,0.105202,95055.0,95054.0,0.01109826]
["bitfinex","BTCUSD",1732792915812,0.105199,95058.0,95054.0,0.02310281]
["bitfinex","BTCUSD",1732792916047,0.105202,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792916299,0.105202,95055.0,95054.0,0.02310634]
["bitfinex","BTCUSD",1732792917893,0.105202,95055.0,95054.0,0.00359983]
["bitfinex","BTCUSD",1732792918112,0.105202,95055.0,95054.0,0.02311635]
["bitfinex","BTCUSD",1732792918330,0.105202,95055.0,95054.0,0.02411635]
["bitfinex","BTCUSD",1732792918834,0.15797348,95055.0,95054.0,0.02411635]
["bitfinex","BTCUSD",1732792919072,0.1521738,95055.0,95054.0,0.02411635]
["bitfinex","BTCUSD",1732792919548,0.32804753,95055.0,95054.0,0.02051652]
["bitfinex","BTCUSD",1732792919767,0.47804753,95055.0,95054.0,0.02051652]
["bitfinex","BTCUSD",1732792919990,0.47804753,95055.0,95054.0,0.00850579]
["bitfinex","BTCUSD",1732792920214,0.32804753,95055.0,95054.0,0.00850579]
["bitfinex","BTCUSD",1732792920461,0.3402247,95055.0,95054.0,0.00850579]
["bitfinex","BTCUSD",1732792920710,0.23737949,95055.0,95054.0,0.01210562]
["bitfinex","BTCUSD",1732792920926,0.105214,95044.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732792922147,0.210413,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732792922373,0.315618,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732792923049,0.315618,95052.0,95051.0,0.01111521]
["bitfinex","BTCUSD",1732792923477,0.315618,95052.0,95051.0,0.00751538]
["bitfinex","BTCUSD",1732792923478,0.51468225,95052.0,95051.0,0.00751538]
["bitfinex","BTCUSD",1732792923948,0.51368225,95052.0,95051.0,0.00751538]
["bitfinex","BTCUSD",1732792924864,0.40847725,95052.0,95043.0,0.00459983]
["bitfinex","BTCUSD",1732792925095,0.40847725,95052.0,95011.0,0.24361016]
["bitfinex","BTCUSD",1732792925096,0.210433,95043.0,95037.0,0.00359983]
["bitfinex","BTCUSD",1732792925334,0.105221,95038.0,95037.0,0.00359983]
["bitfinex","BTCUSD",1732792925593,0.105221,95038.0,95013.0,0.220496]
["bitfinex","BTCUSD",1732792925594,0.210437,95040.0,95036.0,0.00359983]
["bitfinex","BTCUSD",1732792925819,0.210437,95040.0,95009.0,0.35132846]
["bitfinex","BTCUSD",1732792925820,0.105221,95038.0,95037.0,0.00359983]
["bitfinex","BTCUSD",1732792926040,0.105211,95047.0,95037.0,0.00359983]
["bitfinex","BTCUSD",1732792926268,0.23133082,95052.0,95034.0,0.210448]
["bitfinex","BTCUSD",1732792926269,0.001,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732792926557,0.106205,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732792926775,0.107205,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732792927217,0.210401,95057.0,95053.0,0.00359983]
["bitfinex","BTCUSD",1732792927437,0.210398,95058.0,95053.0,0.00359983]
["bitfinex","BTCUSD",1732792927656,0.1060613,95056.0,95053.0,0.00359983]
["bitfinex","BTCUSD",1732792927876,0.1060613,95056.0,95053.0,0.01111523]
["bitfinex","BTCUSD",1732792928092,0.0008603,95056.0,95053.0,0.01111523]
["bitfinex","BTCUSD",1732792928336,0.105202,95055.0,95053.0,0.01863128]
["bitfinex","BTCUSD",1732792928764,0.647203,95054.0,95053.0,0.01863128]
["bitfinex","BTCUSD",1732792929065,0.647203,95054.0,95053.0,0.01111523]
["bitfinex","BTCUSD",1732792929257,0.542,95054.0,95053.0,0.02063099]
["bitfinex","BTCUSD",1732792930432,0.647203,95054.0,95053.0,0.02063099]
["bitfinex","BTCUSD",1732792930655,0.0008603,95056.0,95055.0,0.00359983]
["bitfinex","BTCUSD",1732792930909,0.0008603,95056.0,95055.0,0.01111559]
["bitfinex","BTCUSD",1732792931823,0.0008603,95056.0,95055.0,0.11631759]
["bitfinex","BTCUSD",1732792932050,0.0008603,95056.0,95055.0,0.01111559]
["bitfinex","BTCUSD",1732792932286,0.0008603,95056.0,95055.0,0.01211559]
["bitfinex","BTCUSD",1732792933422,0.00064835,95056.0,95055.0,0.01211559]
["bitfinex","BTCUSD",1732792933664,0.10584935,95056.0,95055.0,0.01211559]
["bitfinex","BTCUSD",1732792933904,0.00829906,95056.0,95055.0,0.1059979]
["bitfinex","BTCUSD",1732792934135,0.11350006,95056.0,95055.0,0.10655508]
["bitfinex","BTCUSD",1732792934599,0.00829906,95056.0,95055.0,0.10655508]
["bitfinex","BTCUSD",1732792934824,0.00829906,95056.0,95055.0,0.01211559]
["bitfinex","BTCUSD",1732792935047,0.00064835,95056.0,95055.0,0.01211559]
["bitfinex","BTCUSD",1732792935508,0.00064835,95056.0,95055.0,0.11731759]
["bitfinex","BTCUSD",1732792935730,0.00064835,95056.0,95055.0,0.65495755]
["bitfinex","BTCUSD",1732792935970,0.00064835,95056.0,95055.0,0.60192378]
["bitfinex","BTCUSD",1732792936191,0.0004,95069.0,95060.0,0.10879583]
["bitfinex","BTCUSD",1732792936401,0.0004,95069.0,95060.0,0.77331211]
["bitfinex","BTCUSD",1732792936669,0.0004,95069.0,95060.0,0.76091778]
["bitfinex","BTCUSD",1732792936991,0.0004,95069.0,95068.0,0.15178683]
["bitfinex","BTCUSD",1732792937213,0.0004,95069.0,95068.0,0.61277017]
["bitfinex","BTCUSD",1732792937457,0.0004,95069.0,95068.0,0.61090878]
["bitfinex","BTCUSD",1732792938504,0.0004,95069.0,95068.0,0.61065006]
["bitfinex","BTCUSD",1732792939415,0.0004,95069.0,95068.0,0.93313879]
["bitfinex","BTCUSD",1732792939650,0.0004,95069.0,95068.0,0.92413879]
["bitfinex","BTCUSD",1732792939884,0.0004,95069.0,95068.0,0.93213879]
["bitfinex","BTCUSD",1732792940357,0.0004,95069.0,95068.0,0.69325006]
["bitfinex","BTCUSD",1732792940622,0.0004,95069.0,95068.0,0.85225006]
["bitfinex","BTCUSD",1732792941295,0.0004,95069.0,95068.0,0.84725006]
["bitfinex","BTCUSD",1732792941741,0.0004,95069.0,95068.0,0.85923466]
["bitfinex","BTCUSD",1732792942454,0.0004,95069.0,95068.0,0.85023466]
["bitfinex","BTCUSD",1732792942942,0.0004,95069.0,95068.0,0.85857133]
["bitfinex","BTCUSD",1732792943380,0.0004,95069.0,95068.0,0.84957133]
["bitfinex","BTCUSD",1732792943599,0.0004,95069.0,95068.0,0.86457133]
["bitfinex","BTCUSD",1732792944046,0.0004,95069.0,95068.0,0.85857133]
["bitfinex","BTCUSD",1732792944298,0.0004,95069.0,95068.0,0.56439996]
["bitfinex","BTCUSD",1732792944544,0.0004,95069.0,95068.0,0.40912073]
["bitfinex","BTCUSD",1732792944545,0.0014,95069.0,95068.0,0.40912073]
["bitfinex","BTCUSD",1732792945709,0.0014,95069.0,95068.0,0.43212073]
["bitfinex","BTCUSD",1732792946380,0.0022603,95069.0,95068.0,0.43212073]
["bitfinex","BTCUSD",1732792947784,0.0022603,95069.0,95068.0,0.44212073]
["bitfinex","BTCUSD",1732792948921,0.0002603,95069.0,95068.0,0.78956333]
["bitfinex","BTCUSD",1732792949380,0.0002603,95069.0,95068.0,0.91271415]
["bitfinex","BTCUSD",1732792949633,0.0012603,95069.0,95068.0,0.92171415]
["bitfinex","BTCUSD",1732792949874,0.0012603,95069.0,95068.0,0.93071415]
["bitfinex","BTCUSD",1732792950076,0.0002603,95069.0,95068.0,0.91271415]
["bitfinex","BTCUSD",1732792950304,0.0002603,95069.0,95068.0,0.42412073]
["bitfinex","BTCUSD",1732792950529,0.0012603,95069.0,95068.0,0.43312073]
["bitfinex","BTCUSD",1732792950786,0.0012603,95069.0,95068.0,0.03208852]
["bitfinex","BTCUSD",1732792951012,0.1064463,95069.0,95068.0,0.03208852]
["bitfinex","BTCUSD",1732792951262,0.13812763,95069.0,95068.0,0.01650409]
["bitfinex","BTCUSD",1732792951535,0.37842365,95069.0,95068.0,0.009]
["bitfinex","BTCUSD",1732792951750,0.34674232,95069.0,95068.0,0.009]
["bitfinex","BTCUSD",1732792952442,0.105188,95067.0,95066.0,0.00359983]
["bitfinex","BTCUSD",1732792952958,0.105188,95067.0,95041.0,0.210434]
["bitfinex","BTCUSD",1732792952959,0.105194,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732792953382,0.11167573,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732792953838,0.0474,95060.0,95052.0,0.00359983]
["bitfinex","BTCUSD",1732792954081,0.0474,95060.0,95025.0,0.0119744]
["bitfinex","BTCUSD",1732792954082,0.237305,95052.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792954316,0.237305,95052.0,95032.0,0.00359983]
["bitfinex","BTCUSD",1732792954317,0.105226,95033.0,95032.0,0.00359983]
["bitfinex","BTCUSD",1732792954545,0.105226,95033.0,95030.0,0.00359983]
["bitfinex","BTCUSD",1732792954546,0.105228,95031.0,95030.0,0.00359983]
["bitfinex","BTCUSD",1732792954808,0.22992212,95042.0,95010.0,0.09411011]
["bitfinex","BTCUSD",1732792954809,0.105224,95035.0,95034.0,0.00359983]
["bitfinex","BTCUSD",1732792956427,0.107224,95035.0,95034.0,0.00359983]
["bitfinex","BTCUSD",1732792956657,0.105224,95035.0,95034.0,0.00359983]
["bitfinex","BTCUSD",1732792957143,0.105224,95035.0,95034.0,0.00459983]
["bitfinex","BTCUSD",1732792958056,0.54557112,95042.0,95041.0,0.00359983]
["bitfinex","BTCUSD",1732792958495,0.210426,95046.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732792958496,0.105215,95044.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732792958711,0.210416,95050.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732792958936,0.210424,95046.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732792959395,0.105214,95044.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732792960522,0.105214,95044.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732792960523,0.002,95046.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792960765,0.002,95046.0,95045.0,0.10881283]
["bitfinex","BTCUSD",1732792961259,0.107212,95046.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792961465,0.107212,95046.0,95045.0,0.01107465]
["bitfinex","BTCUSD",1732792961679,0.00634297,95046.0,95045.0,0.01107465]
["bitfinex","BTCUSD",1732792961896,0.105211,95047.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792962134,0.00634304,95046.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792962359,0.00634304,95046.0,95045.0,0.00759983]
["bitfinex","BTCUSD",1732792962654,0.11155504,95046.0,95045.0,0.00759983]
["bitfinex","BTCUSD",1732792962867,0.00634304,95046.0,95045.0,0.00759983]
["bitfinex","BTCUSD",1732792963085,0.10521,95048.0,95045.0,0.00759983]
["bitfinex","BTCUSD",1732792963317,0.00634301,95046.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732792963547,0.210417,95050.0,95045.0,0.00559983]
["bitfinex","BTCUSD",1732792963762,0.210407,95054.0,95053.0,0.00359983]
["bitfinex","BTCUSD",1732792963763,0.105203,95054.0,95053.0,0.00359983]
["bitfinex","BTCUSD",1732792964204,0.19134712,95054.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732792964465,0.105212,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1732792965139,0.105213,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732792965574,0.105213,95045.0,95012.0,0.09409071]
["bitfinex","BTCUSD",1732792965575,0.105221,95038.0,95037.0,0.00359983]
["bitfinex","BTCUSD",1732792966881,0.105221,95038.0,95005.0,0.01241253]
["bitfinex","BTCUSD",1732792966882,0.105226,95033.0,95032.0,0.00359983]
["bitfinex","BTCUSD",1732792968732,0.11155941,95033.0,95032.0,0.00559983]
["bitfinex","BTCUSD",1732792968969,0.11155941,95033.0,95032.0,0.00859983]
["bitfinex","BTCUSD",1732792969924,0.00633341,95033.0,95032.0,0.00859983]
["bitfinex","BTCUSD",1732792970168,0.00633341,95033.0,95032.0,0.00659983]
["bitfinex","BTCUSD",1732792970411,0.210432,95043.0,95041.0,0.00359983]
["bitfinex","BTCUSD",1732792970412,0.105216,95042.0,95041.0,0.00359983]
["bitfinex","BTCUSD",1732792970647,0.33513312,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792971117,0.105211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792972434,0.12807755,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792972646,0.105211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792972893,0.107211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792973553,0.109211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792974248,0.107211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792974732,0.109211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792975391,0.107211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792976276,0.106211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792976957,0.105211,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732792978057,0.0008604,95049.0,95048.0,0.00359983]
["bitfinex","BTCUSD",1732792978710,0.1060684,95049.0,95048.0,0.01109068]
["bitfinex","BTCUSD",1732792980330,0.1060684,95049.0,95048.0,0.02507717]
["bitfinex","BTCUSD",1732792980795,0.1060684,95049.0,95048.0,0.02607717]
["bitfinex","BTCUSD",1732792981978,0.1060684,95049.0,95048.0,0.02247734]
["bitfinex","BTCUSD",1732792981979,0.26160245,95049.0,95048.0,0.02247734]
["bitfinex","BTCUSD",1732792982195,0.26160245,95049.0,95048.0,0.00949085]
["bitfinex","BTCUSD",1732792982196,0.30940245,95049.0,95048.0,0.00949085]
["bitfinex","BTCUSD",1732792982460,0.30940245,95049.0,95048.0,0.12832504]
["bitfinex","BTCUSD",1732792982461,0.0008604,95049.0,95048.0,0.12832504]
["bitfinex","BTCUSD",1732792982975,0.0008604,95049.0,95048.0,0.14335735]
["bitfinex","BTCUSD",1732792983361,0.0048604,95049.0,95048.0,0.14335735]
["bitfinex","BTCUSD",1732792984039,0.0028604,95049.0,95048.0,0.14735735]
["bitfinex","BTCUSD",1732792985389,0.0028604,95049.0,95048.0,0.14935735]
["bitfinex","BTCUSD",1732792985863,0.0008604,95049.0,95048.0,0.14335735]
["bitfinex","BTCUSD",1732792986068,0.0008604,95049.0,95048.0,0.14835735]
["bitfinex","BTCUSD",1732792986280,0.0008604,95049.0,95048.0,0.14735735]
["bitfinex","BTCUSD",1732792986526,0.0008604,95049.0,95048.0,0.13984789]
["bitfinex","BTCUSD",1732792986751,0.0008604,95049.0,95048.0,0.15435732]
["bitfinex","BTCUSD",1732792988398,0.0008604,95049.0,95048.0,0.04914832]
["bitfinex","BTCUSD",1732792988829,0.00616576,95049.0,95048.0,0.04914832]
["bitfinex","BTCUSD",1732792989073,0.11137376,95049.0,95048.0,0.04914832]
["bitfinex","BTCUSD",1732792989288,0.00616576,95049.0,95048.0,0.01459983]
["bitfinex","BTCUSD",1732792989502,0.11137376,95049.0,95048.0,0.04913893]
["bitfinex","BTCUSD",1732792989975,0.00616576,95049.0,95048.0,0.01459983]
["bitfinex","BTCUSD",1732792990215,0.00616576,95049.0,95048.0,0.04913746]
["bitfinex","BTCUSD",1732792990424,0.11137376,95049.0,95048.0,0.04913746]
["bitfinex","BTCUSD",1732792990639,0.00616576,95049.0,95048.0,0.04913746]
["bitfinex","BTCUSD",1732792991083,0.00616576,95049.0,95048.0,0.15434646]
["bitfinex","BTCUSD",1732792991304,0.0008604,95049.0,95048.0,0.15620843]
["bitfinex","BTCUSD",1732792992028,0.1060684,95049.0,95048.0,0.04913746]
["bitfinex","BTCUSD",1732792992265,0.28285584,95049.0,95048.0,0.04553763]
["bitfinex","BTCUSD",1732792992494,0.28285584,95049.0,95048.0,0.03051984]
["bitfinex","BTCUSD",1732792992495,0.2881612,95049.0,95048.0,0.03051984]
["bitfinex","BTCUSD",1732792993168,0.2881612,95049.0,95048.0,0.007]
["bitfinex","BTCUSD",1732792993393,0.2881612,95049.0,95048.0,0.0275187]
["bitfinex","BTCUSD",1732792993651,0.2881612,95049.0,95048.0,0.0205187]
["bitfinex","BTCUSD",1732792993877,0.2881612,95049.0,95048.0,0.0225187]
["bitfinex","BTCUSD",1732792994104,0.23547376,95049.0,95048.0,0.0225187]
["bitfinex","BTCUSD",1732792995475,0.23547376,95049.0,95048.0,0.02251979]
["bitfinex","BTCUSD",1732792996184,0.33831897,95049.0,95048.0,0.01050705]
["bitfinex","BTCUSD",1732792996645,0.48831897,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1732792996861,0.33831897,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1732792997115,0.23547376,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1732792997340,0.23547376,95049.0,95048.0,0.008507]
["bitfinex","BTCUSD",1732792997592,0.23547376,95049.0,95048.0,0.009507]
["bitfinex","BTCUSD",1732792997593,0.23747376,95049.0,95048.0,0.009507]
["bitfinex","BTCUSD",1732792997827,0.23547376,95049.0,95048.0,0.007507]
["bitfinex","BTCUSD",1732792998033,0.23747376,95049.0,95048.0,0.01952116]
["bitfinex","BTCUSD",1732792998270,0.24047376,95049.0,95048.0,0.01952116]
["bitfinex","BTCUSD",1732792998774,0.23747376,95049.0,95048.0,0.01952116]
["bitfinex","BTCUSD",1732792999013,0.23947376,95049.0,95048.0,0.01952116]
["bitfinex","BTCUSD",1732792999489,0.23747376,95049.0,95048.0,0.01952116]
["bitfinex","BTCUSD",1732792999964,0.23847376,95049.0,95048.0,0.01952116]
["bitfinex","BTCUSD",1732793000451,0.23847376,95049.0,95048.0,0.007507]
["bitfinex","BTCUSD",1732793000656,0.23847376,95049.0,95048.0,0.01952535]
["bitfinex","BTCUSD",1732793001403,0.32878981,95049.0,95048.0,0.007507]
["bitfinex","BTCUSD",1732793001607,0.23847376,95049.0,95048.0,0.007507]
["bitfinex","BTCUSD",1732793002938,0.34131897,95049.0,95048.0,0.007507]
["bitfinex","BTCUSD",1732793003143,0.34131897,95049.0,95048.0,0.00751054]
["bitfinex","BTCUSD",1732793003377,0.34131897,95049.0,95044.0,0.0017208]
["bitfinex","BTCUSD",1732793003378,0.105213,95045.0,95044.0,0.0017208]
["bitfinex","BTCUSD",1732793003637,0.28639969,95045.0,95044.0,0.0092314]
["bitfinex","BTCUSD",1732793003826,0.29170511,95045.0,95044.0,0.0092314]
["bitfinex","BTCUSD",1732793004756,0.29270511,95045.0,95044.0,0.0092314]
["bitfinex","BTCUSD",1732793004992,0.21436363,95045.0,95044.0,0.0092314]
["bitfinex","BTCUSD",1732793006150,0.21536363,95045.0,95044.0,0.0092314]
["bitfinex","BTCUSD",1732793006634,0.11251842,95045.0,95044.0,0.01283048]
["bitfinex","BTCUSD",1732793007051,0.11251842,95045.0,95044.0,0.02484809]
["bitfinex","BTCUSD",1732793007734,0.11151842,95045.0,95044.0,0.02484809]
["bitfinex","BTCUSD",1732793009146,0.11051842,95045.0,95044.0,0.02484809]
["bitfinex","BTCUSD",1732793009382,0.11151842,95045.0,95044.0,0.02484809]
["bitfinex","BTCUSD",1732793009620,0.11051842,95045.0,95044.0,0.02484809]
["bitfinex","BTCUSD",1732793009857,0.11151842,95045.0,95044.0,0.02484809]
["bitfinex","BTCUSD",1732793010092,0.11151842,95045.0,95044.0,0.03987141]
["bitfinex","BTCUSD",1732793012490,0.230965,95045.0,95044.0,0.03627158]
["bitfinex","BTCUSD",1732793012737,0.230965,95045.0,95044.0,0.02124826]
["bitfinex","BTCUSD",1732793013219,0.230965,95045.0,95044.0,0.00923065]
["bitfinex","BTCUSD",1732793014191,0.507865,95045.0,95044.0,0.0017208]
["bitfinex","BTCUSD",1732793015190,0.49126363,95045.0,95044.0,0.0017208]
["bitfinex","BTCUSD",1732793015375,0.49526363,95045.0,95044.0,0.009231]
["bitfinex","BTCUSD",1732793015642,0.49426363,95045.0,95044.0,0.009231]
["bitfinex","BTCUSD",1732793016384,0.49626363,95045.0,95044.0,0.010231]
["bitfinex","BTCUSD",1732793016620,0.49426363,95045.0,95044.0,0.00923211]
["bitfinex","BTCUSD",1732793016874,0.49226363,95045.0,95044.0,0.00923211]
["bitfinex","BTCUSD",1732793017115,0.49426363,95045.0,95044.0,0.00923211]
["bitfinex","BTCUSD",1732793017338,0.49426363,95045.0,95044.0,0.0212517]
["bitfinex","BTCUSD",1732793018251,0.49226363,95045.0,95044.0,0.0212517]
["bitfinex","BTCUSD",1732793018728,0.49226363,95045.0,95044.0,0.02485153]
["bitfinex","BTCUSD",1732793018729,0.11451842,95045.0,95044.0,0.02485153]
["bitfinex","BTCUSD",1732793018956,0.11451842,95045.0,95044.0,0.03988659]
["bitfinex","BTCUSD",1732793019188,0.11251842,95045.0,95044.0,0.03988659]
["bitfinex","BTCUSD",1732793019939,0.11051842,95045.0,95044.0,0.03990322]
["bitfinex","BTCUSD",1732793020144,0.11251842,95045.0,95044.0,0.03990322]
["bitfinex","BTCUSD",1732793020362,0.11151842,95045.0,95044.0,0.03990322]
["bitfinex","BTCUSD",1732793023057,0.1858812,95045.0,95044.0,0.03630339]
["bitfinex","BTCUSD",1732793023295,0.1858812,95045.0,95044.0,0.02126605]
["bitfinex","BTCUSD",1732793023507,0.28872641,95045.0,95044.0,0.02126605]
["bitfinex","BTCUSD",1732793023725,0.21436363,95045.0,95044.0,0.02126605]
["bitfinex","BTCUSD",1732793025705,0.21436363,95045.0,95044.0,0.03631591]
["bitfinex","BTCUSD",1732793025960,0.21436363,95045.0,95044.0,0.02126605]
["bitfinex","BTCUSD",1732793026680,0.21436363,95045.0,95044.0,0.02128157]
["bitfinex","BTCUSD",1732793030006,0.21436363,95045.0,95044.0,0.02128189]
["bitfinex","BTCUSD",1732793032494,0.21436363,95045.0,95044.0,0.02488172]
["bitfinex","BTCUSD",1732793032495,0.00630542,95045.0,95044.0,0.02488172]
["bitfinex","BTCUSD",1732793033014,0.00630542,95045.0,95044.0,0.03993187]
["bitfinex","BTCUSD",1732793033262,0.00630542,95045.0,95044.0,0.14514587]
["bitfinex","BTCUSD",1732793033469,0.0008604,95049.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732793033695,0.1060694,95049.0,95047.0,0.03461124]
["bitfinex","BTCUSD",1732793033926,0.1060694,95049.0,95048.0,0.03461124]
["bitfinex","BTCUSD",1732793034162,0.0008604,95049.0,95048.0,0.03461124]
["bitfinex","BTCUSD",1732793034854,0.1060684,95049.0,95048.0,0.03461124]
["bitfinex","BTCUSD",1732793035085,0.0008604,95049.0,95048.0,0.03461124]
["bitfinex","BTCUSD",1732793035512,0.0008604,95049.0,95048.0,0.03821107]
["bitfinex","BTCUSD",1732793035516,0.0008604,95049.0,95048.0,0.14342007]
["bitfinex","BTCUSD",1732793035723,0.0008604,95049.0,95048.0,0.22362007]
["bitfinex","BTCUSD",1732793035952,0.0008604,95049.0,95048.0,0.75476224]
["bitfinex","BTCUSD",1732793036208,0.0008604,95049.0,95048.0,0.76708184]
["bitfinex","BTCUSD",1732793036478,0.0008604,95049.0,95048.0,0.79608163]
["bitfinex","BTCUSD",1732793036695,0.0008604,95049.0,95048.0,0.90495942]
["bitfinex","BTCUSD",1732793036921,0.0009864,95076.0,95061.0,0.10879483]
["bitfinex","BTCUSD",1732793037140,0.020943,95072.0,95061.0,0.56362988]
["bitfinex","BTCUSD",1732793037355,0.020943,95072.0,95061.0,0.56928217]
["bitfinex","BTCUSD",1732793037575,0.00098,95081.0,95061.0,0.56928217]
["bitfinex","BTCUSD",1732793038227,0.105175,95079.0,95061.0,0.56928217]
["bitfinex","BTCUSD",1732793038454,0.00098,95081.0,95061.0,0.56928217]
["bitfinex","BTCUSD",1732793038455,0.106153,95081.0,95061.0,0.56928217]
["bitfinex","BTCUSD",1732793038702,0.105174,95080.0,95061.0,0.56880923]
["bitfinex","BTCUSD",1732793038938,0.105175,95080.0,95061.0,0.56880923]
["bitfinex","BTCUSD",1732793039203,0.105175,95079.0,95061.0,0.56880923]
["bitfinex","BTCUSD",1732793039442,0.00098,95081.0,95061.0,0.56880923]
["bitfinex","BTCUSD",1732793039443,0.106153,95081.0,95061.0,0.57080923]
["bitfinex","BTCUSD",1732793039666,0.105176,95079.0,95061.0,0.8097484]
["bitfinex","BTCUSD",1732793039898,0.106154,95081.0,95061.0,0.8097484]
["bitfinex","BTCUSD",1732793040120,0.105176,95079.0,95061.0,0.57380923]
["bitfinex","BTCUSD",1732793040355,0.105174,95080.0,95061.0,0.57380923]
["bitfinex","BTCUSD",1732793040572,0.00098,95081.0,95061.0,0.22526391]
["bitfinex","BTCUSD",1732793040783,0.00098,95081.0,95061.0,0.46119588]
["bitfinex","BTCUSD",1732793041011,0.00098,95081.0,95061.0,0.57363221]
["bitfinex","BTCUSD",1732793041454,0.00098,95081.0,95061.0,0.80943448]
["bitfinex","BTCUSD",1732793042201,0.00098,95081.0,95061.0,0.86937277]
["bitfinex","BTCUSD",1732793042418,0.00098,95081.0,95061.0,1.10505778]
["bitfinex","BTCUSD",1732793042647,0.00098,95081.0,95061.0,0.86935483]
["bitfinex","BTCUSD",1732793043087,0.0008622,95083.0,95061.0,0.86935483]
["bitfinex","BTCUSD",1732793043088,0.0008622,95083.0,95061.0,0.91355483]
["bitfinex","BTCUSD",1732793043310,0.0008622,95083.0,95068.0,0.14178683]
["bitfinex","BTCUSD",1732793043524,0.0008622,95083.0,95068.0,0.6093757]
["bitfinex","BTCUSD",1732793043758,0.0008622,95083.0,95068.0,0.9558826]
["bitfinex","BTCUSD",1732793043996,0.0008622,95083.0,95068.0,0.76744683]
["bitfinex","BTCUSD",1732793044273,0.0008622,95083.0,95068.0,0.96785469]
["bitfinex","BTCUSD",1732793044524,0.0008622,95083.0,95068.0,0.92067879]
["bitfinex","BTCUSD",1732793044744,0.0008622,95083.0,95068.0,0.9199418]
["bitfinex","BTCUSD",1732793045192,0.0008622,95083.0,95068.0,0.91796971]
["bitfinex","BTCUSD",1732793045455,0.0008622,95083.0,95068.0,0.44104709]
["bitfinex","BTCUSD",1732793045674,0.0008622,95083.0,95068.0,0.86495624]
["bitfinex","BTCUSD",1732793045890,0.0008622,95083.0,95068.0,1.06330258]
["bitfinex","BTCUSD",1732793046119,0.0008622,95083.0,95068.0,0.87495624]
["bitfinex","BTCUSD",1732793046587,0.0008622,95083.0,95082.0,0.22007183]
["bitfinex","BTCUSD",1732793046824,0.0008622,95083.0,95082.0,0.34238537]
["bitfinex","BTCUSD",1732793047049,0.0008622,95083.0,95082.0,0.91408262]
["bitfinex","BTCUSD",1732793047507,0.0008622,95083.0,95082.0,1.10206905]
["bitfinex","BTCUSD",1732793047737,0.0008622,95083.0,95082.0,0.91408262]
["bitfinex","BTCUSD",1732793048448,0.0008622,95083.0,95082.0,0.91380465]
["bitfinex","BTCUSD",1732793048882,0.0008622,95083.0,95082.0,1.14861244]
["bitfinex","BTCUSD",1732793049100,0.0008622,95083.0,95082.0,0.92180465]
["bitfinex","BTCUSD",1732793049317,0.0008622,95083.0,95082.0,0.88135816]
["bitfinex","BTCUSD",1732793049534,0.0008622,95083.0,95082.0,0.89427958]
["bitfinex","BTCUSD",1732793049748,0.0008622,95083.0,95082.0,0.92267415]
["bitfinex","BTCUSD",1732793049964,0.0008622,95083.0,95082.0,0.91575273]
["bitfinex","BTCUSD",1732793050193,0.0008622,95083.0,95082.0,0.89635816]
["bitfinex","BTCUSD",1732793050423,0.0008622,95083.0,95082.0,1.09615677]
["bitfinex","BTCUSD",1732793051307,0.0008622,95083.0,95082.0,0.90851268]
["bitfinex","BTCUSD",1732793051747,0.0008615,95119.0,95101.0,0.01]
["bitfinex","BTCUSD",1732793051982,0.0008615,95119.0,95108.0,0.10874283]
["bitfinex","BTCUSD",1732793052219,0.0008615,95119.0,95108.0,0.11060359]
["bitfinex","BTCUSD",1732793053147,0.0008615,95119.0,95108.0,0.13497845]
["bitfinex","BTCUSD",1732793053608,0.0008615,95119.0,95108.0,0.13311769]
["bitfinex","BTCUSD",1732793053609,0.105136,95115.0,95108.0,0.13311769]
["bitfinex","BTCUSD",1732793053836,0.21027,95116.0,95108.0,0.13411769]
["bitfinex","BTCUSD",1732793053837,0.105137,95114.0,95108.0,0.13411769]
["bitfinex","BTCUSD",1732793054323,0.210279,95112.0,95108.0,0.02897469]
["bitfinex","BTCUSD",1732793054562,0.24090159,95109.0,95108.0,0.02897469]
["bitfinex","BTCUSD",1732793055243,0.24090159,95109.0,95108.0,0.01705114]
["bitfinex","BTCUSD",1732793055460,0.24090159,95109.0,95108.0,0.02297124]
["bitfinex","BTCUSD",1732793055683,0.24090159,95109.0,95108.0,0.01105114]
["bitfinex","BTCUSD",1732793055894,0.05435959,95109.0,95108.0,0.01105114]
["bitfinex","BTCUSD",1732793056105,0.05435959,95109.0,95108.0,0.12811424]
["bitfinex","BTCUSD",1732793056574,0.0488,95109.0,95108.0,0.13111424]
["bitfinex","BTCUSD",1732793056807,0.0488,95109.0,95108.0,0.12811424]
["bitfinex","BTCUSD",1732793057016,0.05435959,95109.0,95108.0,0.14301535]
["bitfinex","BTCUSD",1732793057226,0.05435959,95109.0,95108.0,0.14701535]
["bitfinex","BTCUSD",1732793057471,0.00595959,95109.0,95108.0,0.14701535]
["bitfinex","BTCUSD",1732793057949,0.0004,95109.0,95108.0,0.14701535]
["bitfinex","BTCUSD",1732793058495,0.0004,95109.0,95108.0,0.15894253]
["bitfinex","BTCUSD",1732793058709,0.0004,95109.0,95108.0,0.16080339]
["bitfinex","BTCUSD",1732793058911,0.0004,95109.0,95108.0,0.14887621]
["bitfinex","BTCUSD",1732793059275,0.0004,95109.0,95108.0,0.25272142]
["bitfinex","BTCUSD",1732793059474,0.0004,95109.0,95108.0,0.25086056]
["bitfinex","BTCUSD",1732793059741,0.0008615,95119.0,95108.0,0.25086056]
["bitfinex","BTCUSD",1732793059742,0.0008615,95119.0,95118.0,0.00359983]
["bitfinex","BTCUSD",1732793059935,0.0008615,95119.0,95118.0,0.15679722]
["bitfinex","BTCUSD",1732793060296,0.0008615,95119.0,95118.0,0.14486502]
["bitfinex","BTCUSD",1732793060708,0.0008615,95119.0,95118.0,0.14489826]
["bitfinex","BTCUSD",1732793061603,0.0008615,95119.0,95118.0,0.14989826]
["bitfinex","BTCUSD",1732793062009,0.0008615,95119.0,95118.0,0.22519826]
["bitfinex","BTCUSD",1732793062244,0.0008615,95119.0,95118.0,0.14803759]
["bitfinex","BTCUSD",1732793062441,0.0008615,95119.0,95118.0,0.1518981]
["bitfinex","BTCUSD",1732793062873,0.0008615,95119.0,95118.0,0.1498981]
["bitfinex","BTCUSD",1732793063087,0.0008615,95119.0,95118.0,0.1448981]
["bitfinex","BTCUSD",1732793063526,0.0008615,95119.0,95118.0,0.1538981]
["bitfinex","BTCUSD",1732793063948,0.0008615,95119.0,95118.0,0.1448981]
["bitfinex","BTCUSD",1732793064383,0.0008615,95119.0,95118.0,0.1598981]
["bitfinex","BTCUSD",1732793064873,0.0009877,95132.0,95128.0,0.10872083]
["bitfinex","BTCUSD",1732793065089,0.0008607,95141.0,95128.0,0.14302659]
["bitfinex","BTCUSD",1732793065292,0.0008607,95141.0,95128.0,0.144887]
["bitfinex","BTCUSD",1732793066624,0.0008607,95141.0,95128.0,0.152887]
["bitfinex","BTCUSD",1732793066833,0.0008607,95141.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732793067049,0.0008607,95141.0,95140.0,0.03430576]
["bitfinex","BTCUSD",1732793067245,0.0008607,95141.0,95140.0,0.13941376]
["bitfinex","BTCUSD",1732793067458,0.0008607,95141.0,95140.0,0.105108]
["bitfinex","BTCUSD",1732793067659,0.0008607,95141.0,95140.0,0.13951442]
["bitfinex","BTCUSD",1732793068272,0.0008607,95141.0,95140.0,0.14511425]
["bitfinex","BTCUSD",1732793069356,0.0008607,95141.0,95140.0,0.04000625]
["bitfinex","BTCUSD",1732793069556,0.1059677,95141.0,95140.0,0.04000625]
["bitfinex","BTCUSD",1732793069763,0.0008607,95141.0,95140.0,0.14511425]
["bitfinex","BTCUSD",1732793070167,0.0008607,95141.0,95140.0,0.04000625]
["bitfinex","BTCUSD",1732793070386,0.0008607,95141.0,95140.0,0.14511425]
["bitfinex","BTCUSD",1732793071018,0.0008607,95141.0,95140.0,0.04001492]
["bitfinex","BTCUSD",1732793071456,0.1059677,95141.0,95140.0,0.04001492]
["bitfinex","BTCUSD",1732793073358,0.11169786,95141.0,95140.0,0.04001492]
["bitfinex","BTCUSD",1732793073635,0.11169786,95141.0,95140.0,0.03641509]
["bitfinex","BTCUSD",1732793074113,0.15749786,95141.0,95140.0,0.03641509]
["bitfinex","BTCUSD",1732793075403,0.34224307,95141.0,95140.0,0.03641509]
["bitfinex","BTCUSD",1732793076509,0.23939786,95141.0,95140.0,0.03641509]
["bitfinex","BTCUSD",1732793076722,0.23939786,95141.0,95140.0,0.03441509]
["bitfinex","BTCUSD",1732793077666,0.23939786,95141.0,95126.0,0.00359983]
["bitfinex","BTCUSD",1732793077667,0.23713607,95141.0,95126.0,0.00359983]
["bitfinex","BTCUSD",1732793077887,0.180821,95128.0,95127.0,0.03448669]
["bitfinex","BTCUSD",1732793078095,0.229621,95128.0,95127.0,0.03808652]
["bitfinex","BTCUSD",1732793078309,0.23531402,95128.0,95127.0,0.03808652]
["bitfinex","BTCUSD",1732793079612,0.00569302,95128.0,95127.0,0.03808652]
["bitfinex","BTCUSD",1732793079830,0.00474254,95128.0,95127.0,0.03808652]
["bitfinex","BTCUSD",1732793080066,0.10986354,95128.0,95127.0,0.02309087]
["bitfinex","BTCUSD",1732793080272,0.26348689,95128.0,95127.0,0.01949104]
["bitfinex","BTCUSD",1732793080483,0.15362335,95128.0,95127.0,0.01949104]
["bitfinex","BTCUSD",1732793080693,0.2634816,95128.0,95127.0,0.01949104]
["bitfinex","BTCUSD",1732793080903,0.236821,95128.0,95127.0,0.01949104]
["bitfinex","BTCUSD",1732793081116,0.236821,95128.0,95127.0,0.0224978]
["bitfinex","BTCUSD",1732793081591,0.236821,95128.0,95127.0,0.0194978]
["bitfinex","BTCUSD",1732793083085,0.236821,95128.0,95127.0,0.0224978]
["bitfinex","BTCUSD",1732793083296,0.33966621,95128.0,95127.0,0.0224978]
["bitfinex","BTCUSD",1732793083499,0.43469489,95128.0,95127.0,0.0224978]
["bitfinex","BTCUSD",1732793083949,0.33966621,95128.0,95127.0,0.0224978]
["bitfinex","BTCUSD",1732793086411,0.33966621,95128.0,95127.0,0.01049859]
["bitfinex","BTCUSD",1732793087258,0.48966621,95128.0,95127.0,0.00749859]
["bitfinex","BTCUSD",1732793087489,0.10514,95111.0,95110.0,0.03]
["bitfinex","BTCUSD",1732793087706,0.23394,95111.0,95110.0,0.05309986]
["bitfinex","BTCUSD",1732793087974,0.23394,95111.0,95110.0,0.05310392]
["bitfinex","BTCUSD",1732793088199,0.23394,95111.0,95110.0,0.04110084]
["bitfinex","BTCUSD",1732793088870,0.10514,95111.0,95110.0,0.04110084]
["bitfinex","BTCUSD",1732793089112,0.15316928,95120.0,95116.0,0.00359983]
["bitfinex","BTCUSD",1732793089113,0.3154,95117.0,95116.0,0.00359983]
["bitfinex","BTCUSD",1732793089330,0.3154,95117.0,95116.0,0.01110084]
["bitfinex","BTCUSD",1732793089747,0.105133,95117.0,95116.0,0.01110084]
["bitfinex","BTCUSD",1732793090155,0.105133,95117.0,95116.0,0.02309664]
["bitfinex","BTCUSD",1732793090606,0.105133,95117.0,95116.0,0.02409664]
["bitfinex","BTCUSD",1732793091260,0.105133,95117.0,95116.0,0.02409097]
["bitfinex","BTCUSD",1732793091904,0.105133,95117.0,95116.0,0.02049114]
["bitfinex","BTCUSD",1732793092131,0.33644011,95117.0,95116.0,0.00849603]
["bitfinex","BTCUSD",1732793092353,0.33644011,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1732793093896,0.53264011,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1732793094742,0.48077821,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1732793095654,0.10514,95111.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793095881,0.20798521,95111.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793100396,0.10514,95111.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793100672,0.0462,95117.0,95116.0,0.00359983]
["bitfinex","BTCUSD",1732793100868,0.210263,95119.0,95118.0,0.00359983]
["bitfinex","BTCUSD",1732793100869,0.105131,95119.0,95118.0,0.00359983]
["bitfinex","BTCUSD",1732793101710,0.11740567,95119.0,95118.0,0.00359983]
["bitfinex","BTCUSD",1732793106443,0.11740567,95119.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793106444,0.045,95118.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793106663,0.20000344,95119.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793106664,0.38134,95111.0,95110.0,0.031722]
["bitfinex","BTCUSD",1732793106880,0.38134,95111.0,95081.0,0.01183259]
["bitfinex","BTCUSD",1732793106881,0.49418521,95111.0,95079.0,0.09424144]
["bitfinex","BTCUSD",1732793107155,0.210271,95115.0,95082.0,0.00359983]
["bitfinex","BTCUSD",1732793107156,0.381362,95091.0,95082.0,0.00359983]
["bitfinex","BTCUSD",1732793107385,0.54337561,95091.0,95076.0,0.00359983]
["bitfinex","BTCUSD",1732793107607,0.54337561,95091.0,95080.0,0.0118486]
["bitfinex","BTCUSD",1732793107846,0.48420721,95091.0,95084.0,0.00359983]
["bitfinex","BTCUSD",1732793108047,0.50560213,95091.0,95084.0,0.00359983]
["bitfinex","BTCUSD",1732793108257,0.50560213,95091.0,95080.0,0.0118486]
["bitfinex","BTCUSD",1732793109785,0.51843215,95091.0,95080.0,0.0118486]
["bitfinex","BTCUSD",1732793111397,0.53483232,95091.0,95080.0,0.0118486]
["bitfinex","BTCUSD",1732793111871,0.52843215,95091.0,95062.0,0.00359983]
["bitfinex","BTCUSD",1732793112093,0.63126361,95091.0,95062.0,0.00359983]
["bitfinex","BTCUSD",1732793112348,0.52843215,95091.0,95068.0,0.00359983]
["bitfinex","BTCUSD",1732793112558,0.52843215,95091.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793112559,0.51743215,95091.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793112830,0.51743215,95091.0,95076.0,0.00359983]
["bitfinex","BTCUSD",1732793113049,0.52543215,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793113721,0.51743215,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793114001,0.52043215,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793114272,0.52843215,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793114470,0.52543215,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793114707,0.44723215,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793119688,0.44696809,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793121809,0.26589794,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793122472,0.26289794,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793122895,0.46139596,95091.0,95090.0,0.0027226]
["bitfinex","BTCUSD",1732793123131,0.46139596,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793123132,0.58119596,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793123579,0.58719596,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793124531,0.59719596,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793126338,0.62659613,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793126563,0.64306228,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793127486,0.63666211,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793128644,0.5210093,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793130875,0.5110093,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793131059,0.5210093,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793133397,0.2806093,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793133612,0.21674315,95091.0,95090.0,0.00532243]
["bitfinex","BTCUSD",1732793133928,0.11389794,95091.0,95090.0,0.00532243]
["bitfinex","BTCUSD",1732793134153,0.11389794,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793134394,0.11389794,95091.0,95090.0,0.00911906]
["bitfinex","BTCUSD",1732793134614,0.11389794,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793134840,0.26389794,95091.0,95090.0,0.00532243]
["bitfinex","BTCUSD",1732793135080,0.26389794,95091.0,95090.0,0.00911904]
["bitfinex","BTCUSD",1732793135725,0.26389794,95091.0,95090.0,0.01271887]
["bitfinex","BTCUSD",1732793136389,0.36674315,95091.0,95090.0,0.00911904]
["bitfinex","BTCUSD",1732793136841,0.44533444,95091.0,95090.0,0.00911904]
["bitfinex","BTCUSD",1732793138181,0.52193444,95091.0,95090.0,0.00911904]
["bitfinex","BTCUSD",1732793138408,0.52193444,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793138658,0.57003444,95091.0,95090.0,0.0017226]
["bitfinex","BTCUSD",1732793139126,0.105177,95077.0,95076.0,0.00359983]
["bitfinex","BTCUSD",1732793139376,0.15316928,95083.0,95067.0,0.00359983]
["bitfinex","BTCUSD",1732793139588,0.30994521,95091.0,95055.0,0.01541358]
["bitfinex","BTCUSD",1732793139589,0.105201,95056.0,95055.0,0.01541358]
["bitfinex","BTCUSD",1732793139833,0.105201,95056.0,95055.0,0.02288136]
["bitfinex","BTCUSD",1732793140081,0.105197,95060.0,95055.0,0.02288136]
["bitfinex","BTCUSD",1732793140320,0.105197,95060.0,95056.0,0.00741536]
["bitfinex","BTCUSD",1732793140528,0.105197,95060.0,95057.0,0.01928153]
["bitfinex","BTCUSD",1732793140790,0.105195,95062.0,95058.0,0.01928153]
["bitfinex","BTCUSD",1732793141024,0.21038,95066.0,95059.0,0.01928153]
["bitfinex","BTCUSD",1732793141240,0.15316928,95070.0,95059.0,0.01928153]
["bitfinex","BTCUSD",1732793141241,0.15316928,95070.0,95069.0,0.00359983]
["bitfinex","BTCUSD",1732793141663,0.21036,95075.0,95071.0,0.00359983]
["bitfinex","BTCUSD",1732793141666,0.105183,95072.0,95071.0,0.00359983]
["bitfinex","BTCUSD",1732793141905,0.105183,95072.0,95071.0,0.01101519]
["bitfinex","BTCUSD",1732793142141,0.105177,95077.0,95076.0,0.00359983]
["bitfinex","BTCUSD",1732793142364,0.105177,95077.0,95076.0,0.01101519]
["bitfinex","BTCUSD",1732793144237,0.315529,95079.0,95078.0,0.00359983]
["bitfinex","BTCUSD",1732793144473,0.315529,95079.0,95078.0,0.01101519]
["bitfinex","BTCUSD",1732793144957,0.15316928,95086.0,95081.0,0.00359983]
["bitfinex","BTCUSD",1732793144958,0.105172,95082.0,95081.0,0.00359983]
["bitfinex","BTCUSD",1732793146529,0.315508,95085.0,95081.0,0.00359983]
["bitfinex","BTCUSD",1732793146767,0.315508,95085.0,95074.0,0.079]
["bitfinex","BTCUSD",1732793146768,0.105169,95085.0,95084.0,0.00359983]
["bitfinex","BTCUSD",1732793147005,0.105167,95087.0,95086.0,0.00359983]
["bitfinex","BTCUSD",1732793147672,0.105167,95087.0,95086.0,0.01101085]
["bitfinex","BTCUSD",1732793148414,0.210323,95092.0,95090.0,0.00359983]
["bitfinex","BTCUSD",1732793148415,0.105162,95091.0,95090.0,0.00359983]
["bitfinex","BTCUSD",1732793150439,0.109162,95091.0,95090.0,0.00359983]
["bitfinex","BTCUSD",1732793150889,0.115162,95091.0,95090.0,0.00359983]
["bitfinex","BTCUSD",1732793152663,0.109162,95091.0,95090.0,0.00359983]
["bitfinex","BTCUSD",1732793152931,0.01,95091.0,95090.0,0.00359983]
["bitfinex","BTCUSD",1732793153156,0.01,95091.0,95090.0,0.11616931]
["bitfinex","BTCUSD",1732793153390,0.006,95091.0,95090.0,0.01100631]
["bitfinex","BTCUSD",1732793153616,0.115162,95091.0,95090.0,0.01100631]
["bitfinex","BTCUSD",1732793154071,0.007,95091.0,95090.0,0.01100631]
["bitfinex","BTCUSD",1732793154290,0.008,95091.0,95090.0,0.01100631]
["bitfinex","BTCUSD",1732793155617,0.008,95091.0,95090.0,0.11616931]
["bitfinex","BTCUSD",1732793155845,0.008,95091.0,95090.0,0.12801591]
["bitfinex","BTCUSD",1732793156364,0.008,95091.0,95090.0,0.20631591]
["bitfinex","BTCUSD",1732793156791,0.008,95091.0,95090.0,0.2200331]
["bitfinex","BTCUSD",1732793157034,0.008,95091.0,95090.0,0.20631591]
["bitfinex","BTCUSD",1732793157258,0.008,95091.0,95090.0,0.40881221]
["bitfinex","BTCUSD",1732793157465,0.008,95091.0,95090.0,0.74356842]
["bitfinex","BTCUSD",1732793157690,0.007,95091.0,95090.0,0.45916112]
["bitfinex","BTCUSD",1732793157940,0.0008612,95110.0,95109.0,0.10874183]
["bitfinex","BTCUSD",1732793158364,0.0008612,95110.0,95109.0,0.12799491]
["bitfinex","BTCUSD",1732793159037,0.0008612,95110.0,95109.0,0.14278845]
["bitfinex","BTCUSD",1732793159269,0.0008612,95110.0,95109.0,0.12799491]
["bitfinex","BTCUSD",1732793159712,0.0008612,95110.0,95109.0,0.13099491]
["bitfinex","BTCUSD",1732793159943,0.0008612,95110.0,95109.0,0.22538223]
["bitfinex","BTCUSD",1732793160157,0.0008612,95110.0,95109.0,0.14278845]
["bitfinex","BTCUSD",1732793160385,0.0008612,95110.0,95109.0,0.13285567]
["bitfinex","BTCUSD",1732793160646,0.0008612,95110.0,95109.0,0.13099491]
["bitfinex","BTCUSD",1732793161092,0.0008612,95110.0,95109.0,0.13196159]
["bitfinex","BTCUSD",1732793161335,0.0008612,95110.0,95109.0,0.02681959]
["bitfinex","BTCUSD",1732793161800,0.0008612,95110.0,95109.0,0.13196159]
["bitfinex","BTCUSD",1732793162251,0.0008612,95110.0,95109.0,0.13382245]
["bitfinex","BTCUSD",1732793162939,0.0008612,95110.0,95109.0,0.13282245]
["bitfinex","BTCUSD",1732793163121,0.0008612,95110.0,95109.0,0.13382245]
["bitfinex","BTCUSD",1732793163563,0.0008612,95110.0,95109.0,0.13282245]
["bitfinex","BTCUSD",1732793164019,0.0008612,95110.0,95109.0,0.13382245]
["bitfinex","BTCUSD",1732793166029,0.0008612,95110.0,95109.0,0.13082245]
["bitfinex","BTCUSD",1732793166239,0.0008612,95110.0,95109.0,0.12982245]
["bitfinex","BTCUSD",1732793166449,0.0008612,95110.0,95109.0,0.13382245]
["bitfinex","BTCUSD",1732793166666,0.0008612,95110.0,95109.0,0.13482245]
["bitfinex","BTCUSD",1732793167089,0.0008612,95110.0,95109.0,0.12982245]
["bitfinex","BTCUSD",1732793167324,0.0008612,95110.0,95109.0,0.13079757]
["bitfinex","BTCUSD",1732793167760,0.0008612,95110.0,95109.0,0.13479757]
["bitfinex","BTCUSD",1732793167976,0.0008612,95110.0,95109.0,0.23764278]
["bitfinex","BTCUSD",1732793168196,0.0008612,95110.0,95109.0,0.23578192]
["bitfinex","BTCUSD",1732793168421,0.0008612,95110.0,95109.0,0.25054831]
["bitfinex","BTCUSD",1732793169362,0.0008612,95110.0,95109.0,0.24954831]
["bitfinex","BTCUSD",1732793169592,0.0008612,95110.0,95109.0,0.26854831]
["bitfinex","BTCUSD",1732793169820,0.0008612,95110.0,95109.0,0.26954831]
["bitfinex","BTCUSD",1732793170053,0.0008612,95110.0,95109.0,0.27854831]
["bitfinex","BTCUSD",1732793170307,0.0008612,95110.0,95109.0,0.27754831]
["bitfinex","BTCUSD",1732793170557,0.0008612,95110.0,95109.0,0.17151965]
["bitfinex","BTCUSD",1732793170795,0.0008612,95110.0,95109.0,0.04556373]
["bitfinex","BTCUSD",1732793170796,0.1060022,95110.0,95109.0,0.04556373]
["bitfinex","BTCUSD",1732793171033,0.0008612,95110.0,95109.0,0.02579538]
["bitfinex","BTCUSD",1732793171268,0.1060022,95110.0,95109.0,0.03479538]
["bitfinex","BTCUSD",1732793171455,0.0008612,95110.0,95109.0,0.01559983]
["bitfinex","BTCUSD",1732793171943,0.1060022,95110.0,95109.0,0.01559983]
["bitfinex","BTCUSD",1732793172165,0.0008612,95110.0,95109.0,0.01559983]
["bitfinex","BTCUSD",1732793172430,0.1060022,95110.0,95109.0,0.00359983]
["bitfinex","BTCUSD",1732793172877,0.1060022,95110.0,95109.0,0.01459983]
["bitfinex","BTCUSD",1732793173121,0.1060022,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1732793173403,0.1060022,95110.0,95109.0,0.01238432]
["bitfinex","BTCUSD",1732793173404,0.15865702,95110.0,95109.0,0.01238432]
["bitfinex","BTCUSD",1732793173623,0.20615702,95110.0,95109.0,0.01238432]
["bitfinex","BTCUSD",1732793173840,0.20615702,95110.0,95109.0,0.02520071]
["bitfinex","BTCUSD",1732793174052,0.20615702,95110.0,95109.0,0.01338432]
["bitfinex","BTCUSD",1732793174296,0.38550223,95110.0,95109.0,0.00738432]
["bitfinex","BTCUSD",1732793174515,0.38550223,95110.0,95109.0,0.01138432]
["bitfinex","BTCUSD",1732793174516,0.53550223,95110.0,95109.0,0.01138432]
["bitfinex","BTCUSD",1732793174735,0.53550223,95110.0,95109.0,0.004]
["bitfinex","BTCUSD",1732793175603,0.53550223,95110.0,95109.0,0.005]
["bitfinex","BTCUSD",1732793175852,0.231561,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793176091,0.37859321,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793177502,0.38159321,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793177730,0.39372901,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793178175,0.34954201,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793179536,0.155061,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793180497,0.109161,95092.0,95091.0,0.0017234]
["bitfinex","BTCUSD",1732793180726,0.112161,95092.0,95091.0,0.00911109]
["bitfinex","BTCUSD",1732793180953,0.108161,95092.0,95091.0,0.00911109]
["bitfinex","BTCUSD",1732793181386,0.108161,95092.0,95091.0,0.01271092]
["bitfinex","BTCUSD",1732793181601,0.003,95092.0,95091.0,0.01271092]
["bitfinex","BTCUSD",1732793181842,0.108161,95092.0,95091.0,0.01571092]
["bitfinex","BTCUSD",1732793182059,0.210309,95099.0,95091.0,0.01571092]
["bitfinex","BTCUSD",1732793182351,0.106161,95092.0,95091.0,0.01571092]
["bitfinex","BTCUSD",1732793182545,0.106161,95092.0,95091.0,0.01571125]
["bitfinex","BTCUSD",1732793182965,0.105161,95092.0,95091.0,0.01571125]
["bitfinex","BTCUSD",1732793183183,0.105161,95092.0,95091.0,0.01671125]
["bitfinex","BTCUSD",1732793183396,0.105161,95092.0,95091.0,0.01311142]
["bitfinex","BTCUSD",1732793183655,0.105161,95092.0,95091.0,0.01371125]
["bitfinex","BTCUSD",1732793183880,0.105161,95092.0,95091.0,0.01211142]
["bitfinex","BTCUSD",1732793184094,0.105161,95092.0,95091.0,0.01169548]
["bitfinex","BTCUSD",1732793184543,0.105161,95092.0,95091.0,0.00969548]
["bitfinex","BTCUSD",1732793184995,0.105161,95092.0,95091.0,0.01169548]
["bitfinex","BTCUSD",1732793185218,0.105161,95092.0,95091.0,0.01069548]
["bitfinex","BTCUSD",1732793185666,0.105161,95092.0,95091.0,0.01069558]
["bitfinex","BTCUSD",1732793186582,0.105161,95092.0,95091.0,0.01429541]
["bitfinex","BTCUSD",1732793187213,0.105161,95092.0,95091.0,0.01069558]
["bitfinex","BTCUSD",1732793188363,0.105161,95092.0,95091.0,0.00330746]
["bitfinex","BTCUSD",1732793188599,0.11577725,95092.0,95091.0,0.00330746]
["bitfinex","BTCUSD",1732793189806,0.11577725,95092.0,95091.0,0.00130746]
["bitfinex","BTCUSD",1732793189807,0.105161,95092.0,95091.0,0.00130746]
["bitfinex","BTCUSD",1732793189989,0.105161,95092.0,95091.0,0.00330746]
["bitfinex","BTCUSD",1732793191356,0.105161,95092.0,95091.0,0.00690729]
["bitfinex","BTCUSD",1732793191571,0.210304,95100.0,95091.0,0.00690729]
["bitfinex","BTCUSD",1732793191805,0.258794,95105.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793192086,0.105149,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793192331,0.0008616,95109.0,95108.0,0.10874283]
["bitfinex","BTCUSD",1732793192811,0.0008616,95109.0,95108.0,0.11613221]
["bitfinex","BTCUSD",1732793193059,0.0008616,95109.0,95108.0,0.12981661]
["bitfinex","BTCUSD",1732793193955,0.0008616,95109.0,95108.0,0.13681661]
["bitfinex","BTCUSD",1732793194169,0.0008616,95109.0,95108.0,0.12981661]
["bitfinex","BTCUSD",1732793194404,0.0008616,95109.0,95108.0,0.13481661]
["bitfinex","BTCUSD",1732793194866,0.0028616,95109.0,95108.0,0.12981661]
["bitfinex","BTCUSD",1732793195355,0.0008616,95109.0,95108.0,0.12981661]
["bitfinex","BTCUSD",1732793195575,0.0008616,95109.0,95108.0,0.23881797]
["bitfinex","BTCUSD",1732793195793,0.0008616,95109.0,95108.0,0.24095717]
["bitfinex","BTCUSD",1732793196013,0.0008616,95109.0,95108.0,0.13195581]
["bitfinex","BTCUSD",1732793196239,0.0008616,95109.0,95108.0,0.14281657]
["bitfinex","BTCUSD",1732793198239,0.0008616,95109.0,95108.0,0.14280684]
["bitfinex","BTCUSD",1732793198454,0.0008616,95109.0,95108.0,0.23700472]
["bitfinex","BTCUSD",1732793198684,0.0008616,95109.0,95108.0,0.23514396]
["bitfinex","BTCUSD",1732793199406,0.0008616,95109.0,95108.0,0.23514172]
["bitfinex","BTCUSD",1732793200533,0.0008616,95109.0,95108.0,0.36098693]
["bitfinex","BTCUSD",1732793200763,0.36340828,95130.0,95118.0,0.210263]
["bitfinex","BTCUSD",1732793200997,0.315367,95127.0,95119.0,0.01920101]
["bitfinex","BTCUSD",1732793201231,0.105126,95124.0,95120.0,0.00738444]
["bitfinex","BTCUSD",1732793201488,0.000861,95128.0,95121.0,0.00738444]
["bitfinex","BTCUSD",1732793201708,0.000861,95128.0,95115.0,0.00186066]
["bitfinex","BTCUSD",1732793201709,0.000861,95128.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732793201948,0.001861,95128.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732793202175,0.001861,95128.0,95113.0,0.210276]
["bitfinex","BTCUSD",1732793202414,0.001861,95128.0,95115.0,0.210271]
["bitfinex","BTCUSD",1732793202415,0.000861,95128.0,95115.0,0.210271]
["bitfinex","BTCUSD",1732793202739,0.000861,95128.0,95117.0,0.105133]
["bitfinex","BTCUSD",1732793202828,0.001861,95128.0,95116.0,0.02105336]
["bitfinex","BTCUSD",1732793203058,0.001861,95128.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732793203279,0.001861,95128.0,95119.0,0.210262]
["bitfinex","BTCUSD",1732793203280,0.001861,95128.0,95120.0,0.00186061]
["bitfinex","BTCUSD",1732793203505,0.001861,95128.0,95121.0,0.00738042]
["bitfinex","BTCUSD",1732793203506,0.000861,95128.0,95121.0,0.00738042]
["bitfinex","BTCUSD",1732793203734,0.105124,95125.0,95122.0,0.00738042]
["bitfinex","BTCUSD",1732793203974,0.000861,95128.0,95123.0,0.00738042]
["bitfinex","BTCUSD",1732793204198,0.105123,95126.0,95125.0,0.00359983]
["bitfinex","BTCUSD",1732793204436,0.105123,95126.0,95125.0,0.00659983]
["bitfinex","BTCUSD",1732793205801,0.154123,95127.0,95125.0,0.00359983]
["bitfinex","BTCUSD",1732793206037,0.105123,95126.0,95125.0,0.00459983]
["bitfinex","BTCUSD",1732793206472,0.105123,95126.0,95125.0,0.01197853]
["bitfinex","BTCUSD",1732793206690,0.105123,95126.0,95125.0,0.01397853]
["bitfinex","BTCUSD",1732793207138,0.105123,95126.0,95125.0,0.01497853]
["bitfinex","BTCUSD",1732793208279,0.105123,95126.0,95125.0,0.01397853]
["bitfinex","BTCUSD",1732793208743,0.105123,95126.0,95125.0,0.01497853]
["bitfinex","BTCUSD",1732793209676,0.105123,95126.0,95125.0,0.01498188]
["bitfinex","BTCUSD",1732793211258,0.105123,95126.0,95125.0,0.01138205]
["bitfinex","BTCUSD",1732793211764,0.105123,95126.0,95125.0,0.01498188]
["bitfinex","BTCUSD",1732793212204,0.100123,95126.0,95125.0,0.01398188]
["bitfinex","BTCUSD",1732793212426,0.100123,95126.0,95125.0,0.02579976]
["bitfinex","BTCUSD",1732793212655,0.000861,95128.0,95127.0,0.00359983]
["bitfinex","BTCUSD",1732793212886,0.000861,95128.0,95127.0,0.29269225]
["bitfinex","BTCUSD",1732793213567,0.000861,95128.0,95127.0,0.30451287]
["bitfinex","BTCUSD",1732793214043,0.000861,95128.0,95127.0,0.29269225]
["bitfinex","BTCUSD",1732793214291,0.000861,95128.0,95127.0,0.29669225]
["bitfinex","BTCUSD",1732793214528,0.000861,95128.0,95127.0,0.29369225]
["bitfinex","BTCUSD",1732793214969,0.000861,95128.0,95127.0,0.38783607]
["bitfinex","BTCUSD",1732793215224,0.000861,95128.0,95127.0,0.52568223]
["bitfinex","BTCUSD",1732793215447,0.0004,95149.0,95140.0,0.10870783]
["bitfinex","BTCUSD",1732793215678,0.0004,95149.0,95140.0,0.14453847]
["bitfinex","BTCUSD",1732793215896,0.0004,95149.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732793216375,0.0004,95149.0,95144.0,0.13907132]
["bitfinex","BTCUSD",1732793217701,0.0004,95149.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732793217933,0.0004,95149.0,95144.0,0.13906582]
["bitfinex","BTCUSD",1732793218389,0.0004,95149.0,95144.0,0.03396282]
["bitfinex","BTCUSD",1732793219576,0.0004,95149.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732793219825,0.0004,95149.0,95143.0,0.0339748]
["bitfinex","BTCUSD",1732793220071,0.0004,95149.0,95144.0,0.0339748]
["bitfinex","BTCUSD",1732793220547,0.25240754,95145.0,95144.0,0.0339748]
["bitfinex","BTCUSD",1732793220770,0.35525275,95145.0,95144.0,0.0339748]
["bitfinex","BTCUSD",1732793220983,0.35525275,95145.0,95126.0,0.01182643]
["bitfinex","BTCUSD",1732793220984,0.105122,95127.0,95126.0,0.01182643]
["bitfinex","BTCUSD",1732793221204,0.105122,95127.0,95103.0,0.14088532]
["bitfinex","BTCUSD",1732793221205,0.210246,95127.0,95123.0,0.01182643]
["bitfinex","BTCUSD",1732793221431,0.105131,95119.0,95118.0,0.00359983]
["bitfinex","BTCUSD",1732793221655,0.105131,95119.0,95118.0,0.01479491]
["bitfinex","BTCUSD",1732793221891,0.105131,95119.0,95111.0,0.00359983]
["bitfinex","BTCUSD",1732793221892,0.105139,95112.0,95111.0,0.00359983]
["bitfinex","BTCUSD",1732793222100,0.105139,95112.0,95111.0,0.01839485]
["bitfinex","BTCUSD",1732793222331,0.36342928,95121.0,95111.0,0.01839485]
["bitfinex","BTCUSD",1732793222332,0.15316928,95121.0,95111.0,0.01839485]
["bitfinex","BTCUSD",1732793222563,0.105136,95115.0,95112.0,0.01479502]
["bitfinex","BTCUSD",1732793222795,0.105138,95113.0,95112.0,0.01479502]
["bitfinex","BTCUSD",1732793223033,0.210265,95118.0,95112.0,0.0147984]
["bitfinex","BTCUSD",1732793223249,0.100138,95113.0,95111.0,0.00359983]
["bitfinex","BTCUSD",1732793223512,0.210265,95118.0,95111.0,0.00359983]
["bitfinex","BTCUSD",1732793223513,0.210265,95118.0,95112.0,0.01479611]
["bitfinex","BTCUSD",1732793223753,0.210265,95118.0,95111.0,0.00359983]
["bitfinex","BTCUSD",1732793223754,0.105138,95113.0,95111.0,0.00359983]
["bitfinex","BTCUSD",1732793223990,0.105138,95113.0,95112.0,0.01479658]
["bitfinex","BTCUSD",1732793224233,0.105138,95113.0,95112.0,0.01979658]
["bitfinex","BTCUSD",1732793225421,0.16798932,95113.0,95112.0,0.01479658]
["bitfinex","BTCUSD",1732793225633,0.105138,95113.0,95112.0,0.01479658]
["bitfinex","BTCUSD",1732793226303,0.105138,95113.0,95112.0,0.01679658]
["bitfinex","BTCUSD",1732793226742,0.105138,95113.0,95112.0,0.01779658]
["bitfinex","BTCUSD",1732793227393,0.105138,95113.0,95112.0,0.01679658]
["bitfinex","BTCUSD",1732793227615,0.105138,95113.0,95112.0,0.01779658]
["bitfinex","BTCUSD",1732793228525,0.15316928,95121.0,95112.0,0.01779658]
["bitfinex","BTCUSD",1732793228526,0.210243,95128.0,95120.0,0.00359983]
["bitfinex","BTCUSD",1732793228747,0.105129,95122.0,95121.0,0.01479658]
["bitfinex","BTCUSD",1732793229214,0.420486,95128.0,95121.0,0.01479658]
["bitfinex","BTCUSD",1732793229444,0.0004,95149.0,95136.0,0.00359983]
["bitfinex","BTCUSD",1732793229445,0.01219342,95139.0,95136.0,0.00359983]
["bitfinex","BTCUSD",1732793229692,0.0805,95144.0,95140.0,0.00359983]
["bitfinex","BTCUSD",1732793229693,0.105107,95141.0,95140.0,0.00359983]
["bitfinex","BTCUSD",1732793229928,0.0805,95144.0,95140.0,0.01839641]
["bitfinex","BTCUSD",1732793230182,0.105105,95143.0,95141.0,0.01479658]
["bitfinex","BTCUSD",1732793230445,0.105105,95143.0,95140.0,0.00359983]
["bitfinex","BTCUSD",1732793230446,0.0008604,95145.0,95142.0,0.01479658]
["bitfinex","BTCUSD",1732793230709,0.0008604,95145.0,95142.0,0.01839641]
["bitfinex","BTCUSD",1732793230710,0.105104,95143.0,95142.0,0.01839641]
["bitfinex","BTCUSD",1732793230926,0.105104,95143.0,95142.0,0.0300597]
["bitfinex","BTCUSD",1732793231156,0.0008604,95145.0,95144.0,0.00359983]
["bitfinex","BTCUSD",1732793231374,0.1059634,95145.0,95144.0,0.0300597]
["bitfinex","BTCUSD",1732793232079,0.0008604,95145.0,95144.0,0.0300597]
["bitfinex","BTCUSD",1732793232999,0.0008604,95145.0,95144.0,0.01830049]
["bitfinex","BTCUSD",1732793233209,0.0008604,95145.0,95144.0,0.14250691]
["bitfinex","BTCUSD",1732793233464,0.0018604,95145.0,95144.0,0.03740391]
["bitfinex","BTCUSD",1732793233811,0.0018604,95145.0,95144.0,0.11605042]
["bitfinex","BTCUSD",1732793234031,0.0008604,95145.0,95144.0,0.03740102]
["bitfinex","BTCUSD",1732793234499,0.0018604,95145.0,95144.0,0.03740102]
["bitfinex","BTCUSD",1732793234963,0.0008604,95145.0,95144.0,0.03840102]
["bitfinex","BTCUSD",1732793235192,0.0008604,95145.0,95144.0,0.03740102]
["bitfinex","BTCUSD",1732793235441,0.0008604,95145.0,95144.0,0.03938368]
["bitfinex","BTCUSD",1732793236349,0.0009004,95145.0,95144.0,0.03938368]
["bitfinex","BTCUSD",1732793242666,0.0009004,95145.0,95144.0,0.03578385]
["bitfinex","BTCUSD",1732793242667,0.22006144,95145.0,95144.0,0.03578385]
["bitfinex","BTCUSD",1732793242872,0.22006144,95145.0,95144.0,0.02109378]
["bitfinex","BTCUSD",1732793243176,0.32290665,95145.0,95144.0,0.02109378]
["bitfinex","BTCUSD",1732793243390,0.32290665,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1732793243634,0.37954594,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1732793243847,0.37954594,95145.0,95122.0,0.00359983]
["bitfinex","BTCUSD",1732793243848,0.210249,95126.0,95122.0,0.00359983]
["bitfinex","BTCUSD",1732793244076,0.210249,95126.0,95123.0,0.01908426]
["bitfinex","BTCUSD",1732793244296,0.210249,95126.0,95122.0,0.00359983]
["bitfinex","BTCUSD",1732793244297,0.105127,95123.0,95122.0,0.00359983]
["bitfinex","BTCUSD",1732793244518,0.15316928,95133.0,95122.0,0.00359983]
["bitfinex","BTCUSD",1732793244519,0.15316928,95140.0,95132.0,0.00359983]
["bitfinex","BTCUSD",1732793244746,0.105115,95133.0,95132.0,0.00359983]
["bitfinex","BTCUSD",1732793244959,0.105115,95133.0,95132.0,0.02268518]
["bitfinex","BTCUSD",1732793245702,0.105115,95133.0,95132.0,0.02268617]
["bitfinex","BTCUSD",1732793246140,0.105115,95133.0,95132.0,0.02268614]
["bitfinex","BTCUSD",1732793246369,0.105115,95133.0,95132.0,0.02368614]
["bitfinex","BTCUSD",1732793246596,0.105115,95133.0,95132.0,0.03837178]
["bitfinex","BTCUSD",1732793247460,0.105115,95133.0,95132.0,0.02368614]
["bitfinex","BTCUSD",1732793247684,0.105115,95133.0,95132.0,0.03837221]
["bitfinex","BTCUSD",1732793250189,0.105111,95137.0,95136.0,0.00359983]
["bitfinex","BTCUSD",1732793250421,0.105111,95137.0,95136.0,0.0373834]
["bitfinex","BTCUSD",1732793250665,0.13178033,95137.0,95136.0,0.03378357]
["bitfinex","BTCUSD",1732793250893,0.13178033,95137.0,95136.0,0.01909362]
["bitfinex","BTCUSD",1732793251345,0.105111,95137.0,95136.0,0.01909362]
["bitfinex","BTCUSD",1732793251570,0.105111,95137.0,95136.0,0.02269345]
["bitfinex","BTCUSD",1732793251786,0.105107,95141.0,95140.0,0.00359983]
["bitfinex","BTCUSD",1732793252242,0.105107,95141.0,95140.0,0.03737498]
["bitfinex","BTCUSD",1732793252418,0.105107,95141.0,95140.0,0.03443922]
["bitfinex","BTCUSD",1732793252892,0.105107,95141.0,95140.0,0.03738023]
["bitfinex","BTCUSD",1732793253123,0.106107,95141.0,95140.0,0.02269166]
["bitfinex","BTCUSD",1732793253987,0.106107,95141.0,95140.0,0.03738155]
["bitfinex","BTCUSD",1732793255083,0.106107,95141.0,95140.0,0.03378172]
["bitfinex","BTCUSD",1732793255776,0.16001307,95141.0,95140.0,0.03378172]
["bitfinex","BTCUSD",1732793256880,0.106107,95141.0,95140.0,0.03738155]
["bitfinex","BTCUSD",1732793257372,0.106107,95141.0,95140.0,0.03740433]
["bitfinex","BTCUSD",1732793257589,0.33855221,95141.0,95140.0,0.0338045]
["bitfinex","BTCUSD",1732793257828,0.33855221,95141.0,95140.0,0.03381067]
["bitfinex","BTCUSD",1732793258230,0.33855221,95141.0,95140.0,0.03380975]
["bitfinex","BTCUSD",1732793258701,0.105107,95141.0,95140.0,0.03740958]
["bitfinex","BTCUSD",1732793259156,0.105107,95141.0,95140.0,0.03840958]
["bitfinex","BTCUSD",1732793259805,0.105107,95141.0,95140.0,0.03843795]
["bitfinex","BTCUSD",1732793260233,0.105107,95141.0,95140.0,0.00459983]
["bitfinex","BTCUSD",1732793260456,0.105107,95141.0,95140.0,0.03843852]
["bitfinex","BTCUSD",1732793262702,0.105107,95141.0,95140.0,0.03843585]
["bitfinex","BTCUSD",1732793263395,0.105107,95141.0,95140.0,0.03743585]
["bitfinex","BTCUSD",1732793264751,0.105107,95141.0,95140.0,0.03843585]
["bitfinex","BTCUSD",1732793265193,0.01253969,95145.0,95144.0,0.00359983]
["bitfinex","BTCUSD",1732793265194,0.0009004,95145.0,95144.0,0.00359983]
["bitfinex","BTCUSD",1732793265414,0.0009004,95145.0,95140.0,0.03483602]
["bitfinex","BTCUSD",1732793265415,0.105103,95144.0,95143.0,0.00359983]
["bitfinex","BTCUSD",1732793265651,0.105103,95144.0,95143.0,0.03450563]
["bitfinex","BTCUSD",1732793265869,0.105103,95144.0,95143.0,0.03744577]
["bitfinex","BTCUSD",1732793266753,0.18813051,95144.0,95143.0,0.03384594]
["bitfinex","BTCUSD",1732793268740,0.18813051,95144.0,95143.0,0.03484594]
["bitfinex","BTCUSD",1732793269615,0.105103,95144.0,95143.0,0.03484594]
["bitfinex","BTCUSD",1732793270486,0.25764821,95144.0,95143.0,0.03484594]
["bitfinex","BTCUSD",1732793270700,0.25764821,95144.0,95143.0,0.02012887]
["bitfinex","BTCUSD",1732793270927,0.25764821,95144.0,95143.0,0.01912887]
["bitfinex","BTCUSD",1732793271362,0.25264821,95144.0,95143.0,0.03387504]
["bitfinex","BTCUSD",1732793271810,0.35043024,95144.0,95143.0,0.01912887]
["bitfinex","BTCUSD",1732793272309,0.35043024,95144.0,95143.0,0.03388193]
["bitfinex","BTCUSD",1732793272310,0.35143024,95144.0,95143.0,0.03388193]
["bitfinex","BTCUSD",1732793272561,0.35143024,95144.0,95143.0,0.01912887]
["bitfinex","BTCUSD",1732793274728,0.43423024,95144.0,95143.0,0.01912887]
["bitfinex","BTCUSD",1732793274938,0.58423024,95144.0,95143.0,0.00735669]
["bitfinex","BTCUSD",1732793275858,0.48544821,95144.0,95143.0,0.00735669]
["bitfinex","BTCUSD",1732793276067,0.48544821,95144.0,95143.0,0.01915776]
["bitfinex","BTCUSD",1732793276068,0.48944821,95144.0,95143.0,0.01915776]
["bitfinex","BTCUSD",1732793276299,0.33944821,95144.0,95143.0,0.01915787]
["bitfinex","BTCUSD",1732793276752,0.25664821,95144.0,95143.0,0.01915787]
["bitfinex","BTCUSD",1732793276967,0.25664821,95144.0,95143.0,0.03391005]
["bitfinex","BTCUSD",1732793277420,0.25264821,95144.0,95143.0,0.03391005]
["bitfinex","BTCUSD",1732793278113,0.20294821,95144.0,95143.0,0.03391005]
["bitfinex","BTCUSD",1732793278316,0.100103,95144.0,95143.0,0.03750988]
["bitfinex","BTCUSD",1732793278787,0.102103,95144.0,95143.0,0.03750988]
["bitfinex","BTCUSD",1732793279230,0.100103,95144.0,95143.0,0.03752757]
["bitfinex","BTCUSD",1732793279731,0.100103,95144.0,95143.0,0.03392774]
["bitfinex","BTCUSD",1732793279941,0.1660994,95144.0,95143.0,0.03392774]
["bitfinex","BTCUSD",1732793280158,0.1669609,95144.0,95143.0,0.03392774]
["bitfinex","BTCUSD",1732793280602,0.20380971,95144.0,95143.0,0.03392774]
["bitfinex","BTCUSD",1732793281110,0.32830971,95144.0,95143.0,0.03492774]
["bitfinex","BTCUSD",1732793281571,0.32830971,95144.0,95143.0,0.03492524]
["bitfinex","BTCUSD",1732793282031,0.32830971,95144.0,95143.0,0.02017369]
["bitfinex","BTCUSD",1732793282534,0.42552789,95144.0,95143.0,0.02017369]
["bitfinex","BTCUSD",1732793282943,0.42552789,95144.0,95143.0,0.00837393]
["bitfinex","BTCUSD",1732793283157,0.60834363,95144.0,95143.0,0.00837393]
["bitfinex","BTCUSD",1732793283363,0.61134363,95144.0,95143.0,0.00837393]
["bitfinex","BTCUSD",1732793283848,0.61134363,95144.0,95143.0,0.00737306]
["bitfinex","BTCUSD",1732793285232,1.15334363,95144.0,95143.0,0.00737306]
["bitfinex","BTCUSD",1732793286295,1.16874663,95144.0,95143.0,0.00737306]
["bitfinex","BTCUSD",1732793288196,0.52952845,95144.0,95143.0,0.00737306]
["bitfinex","BTCUSD",1732793289063,0.52952845,95144.0,95141.0,0.0023]
["bitfinex","BTCUSD",1732793289064,0.255106,95142.0,95141.0,0.0023]
["bitfinex","BTCUSD",1732793289270,0.35795121,95142.0,95141.0,0.00967043]
["bitfinex","BTCUSD",1732793290368,0.35995121,95142.0,95141.0,0.00967043]
["bitfinex","BTCUSD",1732793290588,0.46139002,95142.0,95141.0,0.00967043]
["bitfinex","BTCUSD",1732793291742,0.46139002,95142.0,95141.0,0.00937509]
["bitfinex","BTCUSD",1732793292371,0.46139002,95142.0,95141.0,0.01109769]
["bitfinex","BTCUSD",1732793293484,0.46139002,95142.0,95141.0,0.00372726]
["bitfinex","BTCUSD",1732793293693,0.46139002,95142.0,95141.0,0.0110974]
["bitfinex","BTCUSD",1732793294174,0.46139002,95142.0,95141.0,0.00372726]
["bitfinex","BTCUSD",1732793294390,0.46139002,95142.0,95141.0,0.01109747]
["bitfinex","BTCUSD",1732793294616,0.49415731,95142.0,95141.0,0.01109747]
["bitfinex","BTCUSD",1732793295146,0.46139002,95142.0,95141.0,0.00372726]
["bitfinex","BTCUSD",1732793295230,0.49415549,95142.0,95141.0,0.00372726]
["bitfinex","BTCUSD",1732793297449,0.50055566,95142.0,95141.0,0.00372726]
["bitfinex","BTCUSD",1732793303001,0.49415549,95142.0,95141.0,0.00372726]
["bitfinex","BTCUSD",1732793303219,0.20855856,95142.0,95141.0,0.01109797]
["bitfinex","BTCUSD",1732793303444,0.10571335,95142.0,95141.0,0.02289279]
["bitfinex","BTCUSD",1732793303661,0.10571335,95142.0,95141.0,0.17183787]
["bitfinex","BTCUSD",1732793304330,0.10571335,95142.0,95141.0,0.12233787]
["bitfinex","BTCUSD",1732793304546,0.10371335,95142.0,95141.0,0.12233787]
["bitfinex","BTCUSD",1732793304772,0.10571335,95142.0,95141.0,0.12233787]
["bitfinex","BTCUSD",1732793305189,0.10371335,95142.0,95141.0,0.12433787]
["bitfinex","BTCUSD",1732793309521,0.10371335,95142.0,95141.0,0.04323787]
["bitfinex","BTCUSD",1732793312491,0.0008615,95144.0,95143.0,0.00359983]
["bitfinex","BTCUSD",1732793312715,0.0008615,95144.0,95143.0,0.03751061]
["bitfinex","BTCUSD",1732793312931,0.1059645,95144.0,95143.0,0.03751061]
["bitfinex","BTCUSD",1732793313168,0.1059645,95144.0,95143.0,0.1319351]
["bitfinex","BTCUSD",1732793313613,0.1059645,95144.0,95143.0,0.03751061]
["bitfinex","BTCUSD",1732793314344,0.15873099,95144.0,95143.0,0.03491078]
["bitfinex","BTCUSD",1732793314636,0.3876762,95144.0,95143.0,0.01916553]
["bitfinex","BTCUSD",1732793314848,0.3876762,95144.0,95143.0,0.01437071]
["bitfinex","BTCUSD",1732793315078,0.54940821,95144.0,95143.0,0.02214644]
["bitfinex","BTCUSD",1732793315293,0.57037257,95144.0,95143.0,0.003]
["bitfinex","BTCUSD",1732793315514,0.57037257,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1732793315776,0.255106,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793316005,0.39069545,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793317362,0.35795121,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793317842,0.35795121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793318065,0.46078267,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793318990,0.46578267,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793319458,0.36295121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793320798,0.35795121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793321291,0.36195121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793321730,0.35795121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793321965,0.36295121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793322179,0.46578267,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793323124,0.49852571,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793323357,0.46578267,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793324480,0.49852411,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793324929,0.46578267,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793327881,0.36295121,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793328545,0.36381301,95142.0,95141.0,0.00100026]
["bitfinex","BTCUSD",1732793338154,0.36381301,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793338867,0.39321318,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793339097,0.4259375,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793339320,0.5452255,95142.0,95141.0,2.6e-07]
["bitfinex","BTCUSD",1732793340017,0.5452255,95142.0,95141.0,8.6e-07]
["bitfinex","BTCUSD",1732793341343,0.43599387,95142.0,95141.0,8.6e-07]
["bitfinex","BTCUSD",1732793342273,0.97799387,95142.0,95141.0,8.6e-07]
["bitfinex","BTCUSD",1732793342963,0.98439404,95142.0,95141.0,8.6e-07]
["bitfinex","BTCUSD",1732793348360,0.105136,95114.0,95113.0,0.001723]
["bitfinex","BTCUSD",1732793348572,0.105136,95114.0,95113.0,0.00909756]
["bitfinex","BTCUSD",1732793348573,0.20798121,95114.0,95113.0,0.00909756]
["bitfinex","BTCUSD",1732793348781,0.21849481,95114.0,95113.0,0.02089834]
["bitfinex","BTCUSD",1732793349013,0.21849481,95114.0,95091.0,0.00130746]
["bitfinex","BTCUSD",1732793349014,0.15,95113.0,95092.0,0.01180377]
["bitfinex","BTCUSD",1732793349234,0.105161,95092.0,95091.0,0.01311123]
["bitfinex","BTCUSD",1732793349466,0.105161,95092.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793349467,0.29232301,95092.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793349732,0.105172,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793349949,0.20801721,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793350615,0.22002274,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793351986,0.2409924,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793352217,0.47819184,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793352426,0.48219184,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793352884,0.47819184,95082.0,95081.0,0.0017226]
["bitfinex","BTCUSD",1732793353137,1.10119184,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793353403,1.17479201,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793353615,1.16539184,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793353840,1.0551924,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793354064,1.0581924,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793354557,1.0811924,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793354781,1.0881924,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793355020,1.19102386,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793355267,1.23749741,95082.0,95081.0,6e-07]
["bitfinex","BTCUSD",1732793355956,0.105207,95050.0,95047.0,0.001723]
["bitfinex","BTCUSD",1732793357133,0.20805221,95050.0,95047.0,0.001723]
["bitfinex","BTCUSD",1732793357357,0.29197953,95050.0,95047.0,0.001723]
["bitfinex","BTCUSD",1732793358066,0.255213,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793358284,0.35805821,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793358943,0.38813159,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793359156,0.46088967,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793359606,0.49496305,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793360462,0.61926305,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793360932,0.62626305,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793361186,0.65566322,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793361423,1.16758984,95045.0,95044.0,2e-07]
["bitfinex","BTCUSD",1732793361689,1.16758984,95045.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732793361690,0.278225,95034.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732793361886,0.38107021,95034.0,95033.0,2e-07]
["bitfinex","BTCUSD",1732793362351,0.38107021,95034.0,95011.0,0.00359983]
["bitfinex","BTCUSD",1732793362352,0.15,95033.0,95011.0,0.00359983]
["bitfinex","BTCUSD",1732793362561,0.105249,95012.0,95011.0,0.00359983]
["bitfinex","BTCUSD",1732793362772,0.1368235,95012.0,95011.0,0.00359983]
["bitfinex","BTCUSD",1732793362981,0.105249,95012.0,95011.0,0.00359983]
["bitfinex","BTCUSD",1732793363189,0.105249,95012.0,95000.0,0.14]
["bitfinex","BTCUSD",1732793363190,0.105262,95001.0,95000.0,0.14359983]
["bitfinex","BTCUSD",1732793363424,0.210512,95007.0,95000.0,0.14359983]
["bitfinex","BTCUSD",1732793363425,0.10526,95002.0,95001.0,0.00359983]
["bitfinex","BTCUSD",1732793364091,0.105262,95001.0,95000.0,0.14]
["bitfinex","BTCUSD",1732793364382,0.20810721,95001.0,95000.0,0.14]
["bitfinex","BTCUSD",1732793364613,0.29322633,95001.0,95000.0,0.14]
["bitfinex","BTCUSD",1732793365727,0.29322633,95001.0,95000.0,0.141]
["bitfinex","BTCUSD",1732793365981,0.29322633,95001.0,95000.0,0.14]
["bitfinex","BTCUSD",1732793366418,0.29322633,95001.0,95000.0,0.141]
["bitfinex","BTCUSD",1732793366896,0.20810721,95001.0,95000.0,0.141]
["bitfinex","BTCUSD",1732793367563,0.20810721,95001.0,95000.0,0.14]
["bitfinex","BTCUSD",1732793370459,0.105262,95001.0,95000.0,0.14359983]
["bitfinex","BTCUSD",1732793370689,0.105262,95001.0,95000.0,0.15074361]
["bitfinex","BTCUSD",1732793372445,0.105262,95001.0,95000.0,0.16217738]
["bitfinex","BTCUSD",1732793373107,0.105262,95001.0,95000.0,0.16218624]
["bitfinex","BTCUSD",1732793373755,0.105262,95001.0,95000.0,0.16418624]
["bitfinex","BTCUSD",1732793375102,0.105262,95001.0,95000.0,0.16591164]
["bitfinex","BTCUSD",1732793375347,0.105262,95001.0,95000.0,0.1802275]
["bitfinex","BTCUSD",1732793375611,0.210517,95004.0,95002.0,0.00359983]
["bitfinex","BTCUSD",1732793375858,0.105259,95003.0,95002.0,0.0150419]
["bitfinex","BTCUSD",1732793376093,0.105259,95003.0,95002.0,0.04799081]
["bitfinex","BTCUSD",1732793376331,0.105259,95003.0,95002.0,0.02222168]
["bitfinex","BTCUSD",1732793376568,0.105259,95003.0,95002.0,0.0365779]
["bitfinex","BTCUSD",1732793376788,0.105259,95003.0,95002.0,0.0385779]
["bitfinex","BTCUSD",1732793378252,0.106259,95003.0,95002.0,0.0415779]
["bitfinex","BTCUSD",1732793378495,0.116791,95007.0,95006.0,0.00359983]
["bitfinex","BTCUSD",1732793378750,0.116791,95007.0,95006.0,0.04808367]
["bitfinex","BTCUSD",1732793379204,0.116791,95007.0,95006.0,0.0365779]
["bitfinex","BTCUSD",1732793379922,0.117791,95007.0,95006.0,0.0415779]
["bitfinex","BTCUSD",1732793380139,0.117791,95007.0,95006.0,0.0445779]
["bitfinex","BTCUSD",1732793381488,0.001,95007.0,95006.0,0.0445779]
["bitfinex","BTCUSD",1732793381700,0.210485,95019.0,95015.0,0.00359983]
["bitfinex","BTCUSD",1732793381920,0.315737,95016.0,95015.0,0.0365779]
["bitfinex","BTCUSD",1732793383033,0.315737,95016.0,95015.0,0.0367693]
["bitfinex","BTCUSD",1732793383249,0.316737,95016.0,95015.0,0.0417693]
["bitfinex","BTCUSD",1732793383489,0.316737,95016.0,95015.0,0.04179321]
["bitfinex","BTCUSD",1732793383721,0.317737,95016.0,95015.0,0.04679321]
["bitfinex","BTCUSD",1732793384685,0.002,95016.0,95015.0,0.04679321]
["bitfinex","BTCUSD",1732793385441,0.107245,95016.0,95015.0,0.04679321]
["bitfinex","BTCUSD",1732793385907,0.002,95016.0,95015.0,0.04679321]
["bitfinex","BTCUSD",1732793386156,0.107245,95016.0,95015.0,0.04679321]
["bitfinex","BTCUSD",1732793386398,0.107245,95016.0,95015.0,0.55568442]
["bitfinex","BTCUSD",1732793386399,0.002,95016.0,95015.0,0.55568442]
["bitfinex","BTCUSD",1732793386625,0.0028631,95016.0,95015.0,0.55568442]
["bitfinex","BTCUSD",1732793386857,0.0002712,95016.0,95015.0,0.45043842]
["bitfinex","BTCUSD",1732793387094,0.0002712,95016.0,95015.0,0.28043842]
["bitfinex","BTCUSD",1732793388065,0.0002712,95016.0,95015.0,0.54568442]
["bitfinex","BTCUSD",1732793388303,0.0002712,95016.0,95015.0,0.43543842]
["bitfinex","BTCUSD",1732793388561,0.15316928,95030.0,95029.0,0.00359983]
["bitfinex","BTCUSD",1732793388808,0.31569,95030.0,95029.0,0.02235985]
["bitfinex","BTCUSD",1732793389759,0.31569,95030.0,95029.0,0.00359983]
["bitfinex","BTCUSD",1732793389994,0.31669,95030.0,95029.0,0.0303435]
["bitfinex","BTCUSD",1732793392405,0.3694041,95030.0,95029.0,0.0303435]
["bitfinex","BTCUSD",1732793392644,0.62224931,95030.0,95029.0,0.02674367]
["bitfinex","BTCUSD",1732793392929,0.69914931,95030.0,95029.0,0.03074367]
["bitfinex","BTCUSD",1732793393416,0.69814931,95030.0,95029.0,1e-06]
["bitfinex","BTCUSD",1732793393659,0.105253,95009.0,95008.0,0.00359983]
["bitfinex","BTCUSD",1732793393886,0.105253,95009.0,95008.0,0.0108048]
["bitfinex","BTCUSD",1732793394576,0.105253,95009.0,95008.0,0.02233562]
["bitfinex","BTCUSD",1732793395315,0.105253,95009.0,95008.0,0.02433562]
["bitfinex","BTCUSD",1732793396396,0.105253,95009.0,95008.0,0.01380613]
["bitfinex","BTCUSD",1732793397776,0.105253,95009.0,95008.0,0.01180613]
["bitfinex","BTCUSD",1732793398007,0.105253,95009.0,95008.0,0.01353213]
["bitfinex","BTCUSD",1732793398245,0.105253,95009.0,95008.0,0.01253213]
["bitfinex","BTCUSD",1732793398708,0.105253,95009.0,95008.0,0.01453213]
["bitfinex","BTCUSD",1732793399153,0.105253,95009.0,95008.0,0.02607015]
["bitfinex","BTCUSD",1732793399403,0.105253,95009.0,95008.0,0.01453213]
["bitfinex","BTCUSD",1732793399635,0.105253,95009.0,95008.0,0.02607236]
["bitfinex","BTCUSD",1732793400350,0.105246,95015.0,95014.0,0.00359983]
["bitfinex","BTCUSD",1732793400617,0.105246,95016.0,95015.0,0.00359983]
["bitfinex","BTCUSD",1732793400865,0.23144294,95034.0,95033.0,0.00359983]
["bitfinex","BTCUSD",1732793400866,0.105225,95034.0,95033.0,0.00359983]
["bitfinex","BTCUSD",1732793401083,0.105225,95034.0,95033.0,0.01080613]
["bitfinex","BTCUSD",1732793401329,0.105225,95034.0,95033.0,0.0072063]
["bitfinex","BTCUSD",1732793401330,0.25495444,95034.0,95033.0,0.0072063]
["bitfinex","BTCUSD",1732793401768,0.105231,95029.0,95028.0,0.00359983]
["bitfinex","BTCUSD",1732793402216,0.105231,95029.0,95028.0,0.01081102]
["bitfinex","BTCUSD",1732793402711,0.105231,95029.0,95028.0,0.00721119]
["bitfinex","BTCUSD",1732793402712,0.184431,95029.0,95028.0,0.00721119]
["bitfinex","BTCUSD",1732793402936,0.184431,95029.0,95022.0,0.00359983]
["bitfinex","BTCUSD",1732793402937,0.105237,95023.0,95022.0,0.00359983]
["bitfinex","BTCUSD",1732793403199,0.105237,95023.0,95022.0,0.01081209]
["bitfinex","BTCUSD",1732793403431,0.20808221,95023.0,95022.0,0.00721226]
["bitfinex","BTCUSD",1732793403668,0.20808221,95023.0,95017.0,0.00359983]
["bitfinex","BTCUSD",1732793403669,0.105243,95018.0,95017.0,0.00359983]
["bitfinex","BTCUSD",1732793403922,0.105243,95018.0,95017.0,0.01081466]
["bitfinex","BTCUSD",1732793405054,0.105243,95018.0,95017.0,0.02236268]
["bitfinex","BTCUSD",1732793405736,0.001,95023.0,95022.0,0.00359983]
["bitfinex","BTCUSD",1732793405959,0.210459,95031.0,95030.0,0.00359983]
["bitfinex","BTCUSD",1732793406174,0.02120891,95045.0,95022.0,0.00359983]
["bitfinex","BTCUSD",1732793406175,0.105237,95023.0,95022.0,0.00359983]
["bitfinex","BTCUSD",1732793406393,0.105237,95023.0,95022.0,0.02236776]
["bitfinex","BTCUSD",1732793408049,0.315688,95030.0,95029.0,0.00359983]
["bitfinex","BTCUSD",1732793408338,0.315688,95030.0,95029.0,0.01081769]
["bitfinex","BTCUSD",1732793408565,0.5756499,95030.0,95029.0,0.00721786]
["bitfinex","BTCUSD",1732793409034,0.5756499,95030.0,95023.0,0.00359983]
["bitfinex","BTCUSD",1732793409035,0.105236,95024.0,95023.0,0.00359983]
["bitfinex","BTCUSD",1732793409494,0.105236,95024.0,95022.0,0.003]
["bitfinex","BTCUSD",1732793409495,0.105237,95023.0,95022.0,0.003]
["bitfinex","BTCUSD",1732793409735,0.105237,95023.0,95022.0,0.00659983]
["bitfinex","BTCUSD",1732793409974,0.105237,95023.0,95022.0,0.00532543]
["bitfinex","BTCUSD",1732793411210,0.10510583,95023.0,95022.0,0.00632543]
["bitfinex","BTCUSD",1732793411684,0.10510583,95023.0,95022.0,0.01354814]
["bitfinex","BTCUSD",1732793411895,0.10510583,95023.0,95022.0,0.02410469]
["bitfinex","BTCUSD",1732793412581,0.10510583,95023.0,95022.0,0.01254814]
["bitfinex","BTCUSD",1732793413069,0.15316928,95032.0,95022.0,0.01254814]
["bitfinex","BTCUSD",1732793413070,0.2112797,95050.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732793413312,0.105213,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732793413557,0.105213,95045.0,95044.0,0.0108193]
["bitfinex","BTCUSD",1732793414044,0.0008627,95050.0,95048.0,0.00359983]
["bitfinex","BTCUSD",1732793414328,0.0008627,95050.0,95049.0,0.0108193]
["bitfinex","BTCUSD",1732793414802,0.0008627,95050.0,95049.0,0.11366451]
["bitfinex","BTCUSD",1732793415045,0.0008627,95050.0,95049.0,0.21886891]
["bitfinex","BTCUSD",1732793417049,0.02059532,95090.0,95070.0,0.00359983]
["bitfinex","BTCUSD",1732793417299,0.105184,95071.0,95070.0,0.00359983]
["bitfinex","BTCUSD",1732793418381,0.210371,95070.0,95049.0,0.007]
["bitfinex","BTCUSD",1732793418673,0.105207,95050.0,95049.0,0.01059983]
["bitfinex","BTCUSD",1732793418913,0.105207,95050.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732793419663,0.15316928,95070.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732793419664,0.315583,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793420374,0.105194,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793422069,0.106194,95062.0,95061.0,0.01059983]
["bitfinex","BTCUSD",1732793422322,0.105194,95062.0,95061.0,0.00759983]
["bitfinex","BTCUSD",1732793422800,0.106194,95062.0,95061.0,0.01459983]
["bitfinex","BTCUSD",1732793423280,0.1588892,95062.0,95061.0,0.011]
["bitfinex","BTCUSD",1732793423521,0.106194,95062.0,95061.0,0.011]
["bitfinex","BTCUSD",1732793423973,0.106194,95062.0,95061.0,0.01459983]
["bitfinex","BTCUSD",1732793424209,0.106194,95062.0,95061.0,0.01059983]
["bitfinex","BTCUSD",1732793425144,0.105194,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793425388,0.105194,95062.0,95061.0,0.00659983]
["bitfinex","BTCUSD",1732793425623,0.105194,95062.0,95061.0,0.00959983]
["bitfinex","BTCUSD",1732793425886,0.105194,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793426146,0.106194,95062.0,95061.0,0.00959983]
["bitfinex","BTCUSD",1732793426419,0.106194,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793426926,0.107194,95062.0,95061.0,0.00959983]
["bitfinex","BTCUSD",1732793427176,0.1598892,95062.0,95061.0,0.006]
["bitfinex","BTCUSD",1732793427665,0.1598892,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1732793427896,0.40543921,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1732793428134,0.48313921,95062.0,95061.0,0.006]
["bitfinex","BTCUSD",1732793428381,0.105204,95053.0,95052.0,0.00359983]
["bitfinex","BTCUSD",1732793429808,0.210395,95060.0,95034.0,0.0018621]
["bitfinex","BTCUSD",1732793429809,0.315591,95060.0,95059.0,0.00359983]
["bitfinex","BTCUSD",1732793430071,0.315591,95060.0,95047.0,0.0774]
["bitfinex","BTCUSD",1732793430072,0.008,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793430329,0.002,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793430786,0.105187,95069.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793431026,0.21036,95076.0,95062.0,0.00186162]
["bitfinex","BTCUSD",1732793431255,0.105189,95067.0,95062.0,0.00186162]
["bitfinex","BTCUSD",1732793431526,0.31556,95069.0,95068.0,0.00359983]
["bitfinex","BTCUSD",1732793431738,0.105186,95069.0,95068.0,0.00359983]
["bitfinex","BTCUSD",1732793433091,0.105186,95069.0,95068.0,0.00759983]
["bitfinex","BTCUSD",1732793433313,0.1577768,95069.0,95068.0,0.00759983]
["bitfinex","BTCUSD",1732793433539,0.105186,95069.0,95068.0,0.00759983]
["bitfinex","BTCUSD",1732793434655,0.105186,95069.0,95068.0,0.00959983]
["bitfinex","BTCUSD",1732793437978,0.105186,95069.0,95068.0,0.00559983]
["bitfinex","BTCUSD",1732793438197,0.105186,95069.0,95068.0,0.00359983]
["bitfinex","BTCUSD",1732793438409,0.105186,95069.0,95068.0,0.00559983]
["bitfinex","BTCUSD",1732793438616,0.105186,95069.0,95068.0,0.00659983]
["bitfinex","BTCUSD",1732793442169,0.1679963,95069.0,95068.0,0.00659983]
["bitfinex","BTCUSD",1732793442421,0.31974151,95069.0,95068.0,0.003]
["bitfinex","BTCUSD",1732793442653,0.15,95063.0,95049.0,0.0017252]
["bitfinex","BTCUSD",1732793442863,0.15,95063.0,95052.0,0.00359983]
["bitfinex","BTCUSD",1732793442864,0.105204,95053.0,95052.0,0.00359983]
["bitfinex","BTCUSD",1732793444496,0.105205,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732793444722,0.20776742,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732793444954,0.105206,95051.0,95050.0,0.00359983]
["bitfinex","BTCUSD",1732793445762,0.105207,95050.0,95049.0,0.0017252]
["bitfinex","BTCUSD",1732793445976,0.40505221,95050.0,95049.0,0.0017252]
["bitfinex","BTCUSD",1732793447309,0.48705221,95050.0,95049.0,2e-07]
["bitfinex","BTCUSD",1732793447555,1.03005221,95050.0,95049.0,2e-07]
["bitfinex","BTCUSD",1732793447805,0.105237,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793448021,0.105237,95023.0,95022.0,0.00532543]
["bitfinex","BTCUSD",1732793449592,0.106237,95023.0,95022.0,0.00532543]
["bitfinex","BTCUSD",1732793449840,0.106237,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793450282,0.107237,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793451222,0.19718243,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793451679,0.107237,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793453283,0.107237,95023.0,95022.0,0.00532543]
["bitfinex","BTCUSD",1732793453530,0.107237,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793453751,0.21008221,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793453991,0.22191407,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793454222,0.32217303,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793455586,0.47217303,95023.0,95022.0,0.0017256]
["bitfinex","BTCUSD",1732793456072,0.47217303,95023.0,95022.0,6e-07]
["bitfinex","BTCUSD",1732793456290,0.47217303,95023.0,95008.0,0.001726]
["bitfinex","BTCUSD",1732793456291,0.255253,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793456515,0.48209821,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793456742,0.55199835,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793458482,0.49357353,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793458710,0.50157353,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793459612,0.50657353,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793460129,0.2538554,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793460347,0.30551594,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793460995,0.118253,95009.0,95008.0,0.00460043]
["bitfinex","BTCUSD",1732793462737,0.118253,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793462966,0.22109821,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793465005,0.29069821,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793466140,0.29569821,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793466379,0.37956077,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793467751,0.38256077,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1732793467974,0.54056077,95009.0,95008.0,0.0010006]
["bitfinex","BTCUSD",1732793468219,0.54056077,95009.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793468220,0.255262,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793468445,0.44678821,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793469796,0.44778821,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793470015,0.44878821,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793471186,0.46059136,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793473413,0.48217538,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793473863,0.39349438,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793474095,0.24349438,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793474323,0.11906515,95001.0,95000.0,0.14532523]
["bitfinex","BTCUSD",1732793474551,0.107262,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793475006,0.107262,95001.0,95000.0,0.14532523]
["bitfinex","BTCUSD",1732793475776,0.002,95001.0,95000.0,0.14532523]
["bitfinex","BTCUSD",1732793475996,0.001,95001.0,95000.0,0.14532523]
["bitfinex","BTCUSD",1732793476220,0.315742,95014.0,95013.0,0.00359983]
["bitfinex","BTCUSD",1732793479007,0.316742,95014.0,95013.0,0.00959983]
["bitfinex","BTCUSD",1732793479224,0.316742,95014.0,95013.0,0.01159983]
["bitfinex","BTCUSD",1732793479915,0.316742,95014.0,95013.0,0.00959983]
["bitfinex","BTCUSD",1732793480637,0.106247,95014.0,95013.0,0.00959983]
["bitfinex","BTCUSD",1732793480864,0.106247,95014.0,95013.0,0.01259983]
["bitfinex","BTCUSD",1732793483632,0.099947,95014.0,95013.0,0.01259983]
["bitfinex","BTCUSD",1732793484982,0.1008091,95014.0,95013.0,0.01259983]
["bitfinex","BTCUSD",1732793485202,0.1071091,95014.0,95013.0,0.01259983]
["bitfinex","BTCUSD",1732793486320,0.0018621,95014.0,95013.0,0.01259983]
["bitfinex","BTCUSD",1732793486802,0.0018621,95014.0,95013.0,0.10054726]
["bitfinex","BTCUSD",1732793487034,0.0018621,95014.0,95013.0,0.09054726]
["bitfinex","BTCUSD",1732793487271,0.0018621,95014.0,95013.0,0.10054726]
["bitfinex","BTCUSD",1732793487493,0.0018621,95014.0,95013.0,0.09754726]
["bitfinex","BTCUSD",1732793487742,0.1071091,95014.0,95013.0,0.08754726]
["bitfinex","BTCUSD",1732793488006,0.1061091,95014.0,95013.0,0.00359983]
["bitfinex","BTCUSD",1732793488474,0.315732,95017.0,95016.0,0.00359983]
["bitfinex","BTCUSD",1732793490284,0.315732,95017.0,95016.0,0.00459983]
["bitfinex","BTCUSD",1732793490999,0.315732,95017.0,95016.0,0.00359983]
["bitfinex","BTCUSD",1732793491226,0.315732,95017.0,95016.0,0.00559983]
["bitfinex","BTCUSD",1732793491435,0.315732,95017.0,95016.0,0.00859983]
["bitfinex","BTCUSD",1732793491645,0.315732,95017.0,95016.0,0.00559983]
["bitfinex","BTCUSD",1732793492075,0.315732,95017.0,95016.0,0.01059983]
["bitfinex","BTCUSD",1732793494259,0.105244,95017.0,95016.0,0.01059983]
["bitfinex","BTCUSD",1732793494770,0.10518822,95017.0,95016.0,0.01059983]
["bitfinex","BTCUSD",1732793495010,0.000862,95022.0,95021.0,0.00359983]
["bitfinex","BTCUSD",1732793495486,0.000862,95022.0,95021.0,0.08366225]
["bitfinex","BTCUSD",1732793496663,0.000862,95022.0,95021.0,0.08566225]
["bitfinex","BTCUSD",1732793496897,0.1061,95022.0,95021.0,0.08566225]
["bitfinex","BTCUSD",1732793497128,0.000862,95022.0,95021.0,0.08379983]
["bitfinex","BTCUSD",1732793497355,0.000862,95022.0,95021.0,0.08666224]
["bitfinex","BTCUSD",1732793498051,0.000862,95022.0,95021.0,0.00846224]
["bitfinex","BTCUSD",1732793498610,0.1061,95022.0,95021.0,0.00846224]
["bitfinex","BTCUSD",1732793498858,0.1061,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793499789,0.000862,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793500018,0.1061,95022.0,95021.0,0.00846236]
["bitfinex","BTCUSD",1732793500238,0.1061,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793502356,0.000862,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793503047,0.1061,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793504247,0.000862,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793504479,0.000902,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793504704,0.10614,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793505169,0.000902,95022.0,95021.0,0.00659983]
["bitfinex","BTCUSD",1732793507040,0.000902,95022.0,95021.0,0.28524654]
["bitfinex","BTCUSD",1732793507297,0.210422,95047.0,95046.0,0.00359983]
["bitfinex","BTCUSD",1732793507568,0.02113492,95052.0,95032.0,0.210455]
["bitfinex","BTCUSD",1732793507569,0.1060687,95050.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732793507806,0.0008617,95050.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732793508037,0.1060687,95050.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732793509723,0.0008617,95050.0,95049.0,0.00359983]
["bitfinex","BTCUSD",1732793509966,0.0008617,95050.0,95049.0,0.22665304]
["bitfinex","BTCUSD",1732793510210,0.0008617,95050.0,95049.0,0.22165304]
["bitfinex","BTCUSD",1732793511415,0.0008617,95050.0,95049.0,0.11644504]
["bitfinex","BTCUSD",1732793511649,0.0008617,95050.0,95049.0,0.22165304]
["bitfinex","BTCUSD",1732793511880,0.0008617,95050.0,95049.0,0.22565304]
["bitfinex","BTCUSD",1732793512367,0.0008617,95050.0,95049.0,0.23265304]
["bitfinex","BTCUSD",1732793514928,0.0008617,95050.0,95049.0,0.12744504]
["bitfinex","BTCUSD",1732793515366,0.0008617,95050.0,95049.0,0.23368244]
["bitfinex","BTCUSD",1732793515577,0.0008617,95050.0,95049.0,0.23265304]
["bitfinex","BTCUSD",1732793516916,0.0008617,95050.0,95049.0,0.24265304]
["bitfinex","BTCUSD",1732793518083,0.0008617,95050.0,95049.0,0.23865304]
["bitfinex","BTCUSD",1732793518525,0.0018617,95050.0,95049.0,0.24665304]
["bitfinex","BTCUSD",1732793519174,0.0019017,95050.0,95049.0,0.23965304]
["bitfinex","BTCUSD",1732793519388,0.0019017,95050.0,95049.0,0.33367874]
["bitfinex","BTCUSD",1732793519609,0.0019017,95050.0,95049.0,0.34267874]
["bitfinex","BTCUSD",1732793519855,0.0019017,95050.0,95049.0,0.42165304]
["bitfinex","BTCUSD",1732793520073,0.0008626,95069.0,95068.0,0.00359983]
["bitfinex","BTCUSD",1732793520289,0.0008626,95069.0,95068.0,0.22163204]
["bitfinex","BTCUSD",1732793521261,0.0008626,95069.0,95068.0,0.22363204]
["bitfinex","BTCUSD",1732793521504,0.0008626,95069.0,95068.0,0.11844504]
["bitfinex","BTCUSD",1732793521958,0.0008626,95069.0,95068.0,0.22363204]
["bitfinex","BTCUSD",1732793522408,0.36349628,95090.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732793522635,0.105182,95073.0,95069.0,0.01]
["bitfinex","BTCUSD",1732793522856,0.210331,95088.0,95069.0,0.11284521]
["bitfinex","BTCUSD",1732793523073,0.105177,95078.0,95070.0,0.00093276]
["bitfinex","BTCUSD",1732793523283,0.105177,95078.0,95070.0,0.10611676]
["bitfinex","BTCUSD",1732793523491,0.105183,95072.0,95071.0,0.00183031]
["bitfinex","BTCUSD",1732793523731,0.09179018,95093.0,95070.0,0.00183027]
["bitfinex","BTCUSD",1732793523732,0.15316928,95081.0,95070.0,0.00183027]
["bitfinex","BTCUSD",1732793523977,0.210344,95082.0,95070.0,0.00183027]
["bitfinex","BTCUSD",1732793524197,0.10518,95075.0,95070.0,0.00183027]
["bitfinex","BTCUSD",1732793524449,0.15316928,95090.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793524667,0.10518,95075.0,95074.0,0.00183741]
["bitfinex","BTCUSD",1732793524884,0.10518,95075.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793525544,0.210355,95077.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793525768,0.105179,95076.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793525974,0.15316928,95090.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793525975,0.105181,95074.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793526873,0.105181,95074.0,95073.0,0.00559983]
["bitfinex","BTCUSD",1732793527313,0.105181,95074.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793527552,0.105181,95074.0,95073.0,0.00759983]
["bitfinex","BTCUSD",1732793527783,0.105181,95074.0,95073.0,0.00659983]
["bitfinex","BTCUSD",1732793528019,0.210336,95086.0,95073.0,0.00659983]
["bitfinex","BTCUSD",1732793528020,0.10518,95075.0,95073.0,0.00659983]
["bitfinex","BTCUSD",1732793528234,0.10518,95075.0,95073.0,0.00859983]
["bitfinex","BTCUSD",1732793528464,0.210348,95081.0,95073.0,0.00859983]
["bitfinex","BTCUSD",1732793528690,0.105178,95077.0,95074.0,0.00186147]
["bitfinex","BTCUSD",1732793528936,0.210349,95080.0,95073.0,0.00659983]
["bitfinex","BTCUSD",1732793529156,0.105179,95076.0,95074.0,0.00186151]
["bitfinex","BTCUSD",1732793529374,0.105179,95076.0,95073.0,0.00659983]
["bitfinex","BTCUSD",1732793529375,0.105179,95076.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793529595,0.105179,95076.0,95073.0,0.00659983]
["bitfinex","BTCUSD",1732793529825,0.105179,95076.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793530039,0.105176,95079.0,95073.0,0.00359983]
["bitfinex","BTCUSD",1732793530264,0.210329,95089.0,95073.0,0.00546132]
["bitfinex","BTCUSD",1732793530481,0.105178,95077.0,95073.0,0.00646132]
["bitfinex","BTCUSD",1732793530694,0.105178,95077.0,95073.0,0.00459983]
["bitfinex","BTCUSD",1732793530916,0.105178,95077.0,95073.0,0.00559983]
["bitfinex","BTCUSD",1732793531172,0.315485,95092.0,95091.0,0.00359983]
["bitfinex","BTCUSD",1732793531392,0.105161,95092.0,95091.0,0.00359983]
["bitfinex","BTCUSD",1732793533217,0.210315,95096.0,95095.0,0.00359983]
["bitfinex","BTCUSD",1732793533440,0.0757,95100.0,95099.0,0.00359983]
["bitfinex","BTCUSD",1732793533441,0.180852,95100.0,95099.0,0.00359983]
["bitfinex","BTCUSD",1732793533682,0.105152,95100.0,95099.0,0.00359983]
["bitfinex","BTCUSD",1732793533903,0.105151,95101.0,95100.0,0.00359983]
["bitfinex","BTCUSD",1732793534372,0.0008631,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793534828,0.1060121,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793535753,0.0018631,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793536426,0.1070121,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793536936,0.1060121,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793542699,0.1060521,95103.0,95102.0,0.00359983]
["bitfinex","BTCUSD",1732793544734,0.1060521,95103.0,95102.0,0.00459983]
["bitfinex","BTCUSD",1732793545199,0.0009031,95103.0,95102.0,0.00459983]
["bitfinex","BTCUSD",1732793546376,0.1060521,95103.0,95102.0,0.00459983]
["bitfinex","BTCUSD",1732793553921,0.28770138,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1732793554145,0.37799793,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1732793554373,0.1289,95100.0,95081.0,0.00359983]
["bitfinex","BTCUSD",1732793554616,0.0823,95081.0,95074.0,0.09422503]
["bitfinex","BTCUSD",1732793554844,0.210366,95073.0,95069.0,0.09594803]
["bitfinex","BTCUSD",1732793555082,0.210362,95075.0,95074.0,0.00359983]
["bitfinex","BTCUSD",1732793555313,0.315542,95075.0,95074.0,0.00359983]
["bitfinex","BTCUSD",1732793555563,0.315542,95075.0,95069.0,0.001723]
["bitfinex","BTCUSD",1732793555564,0.210366,95073.0,95069.0,0.001723]
["bitfinex","BTCUSD",1732793555800,0.105182,95073.0,95072.0,0.09422478]
["bitfinex","BTCUSD",1732793556032,0.210361,95075.0,95071.0,0.09782461]
["bitfinex","BTCUSD",1732793556033,0.105183,95072.0,95071.0,0.09782461]
["bitfinex","BTCUSD",1732793556293,0.105185,95070.0,95069.0,0.001723]
["bitfinex","BTCUSD",1732793556549,0.228885,95070.0,95069.0,0.001723]
["bitfinex","BTCUSD",1732793557941,0.228885,95070.0,95069.0,0.002723]
["bitfinex","BTCUSD",1732793558375,0.32630823,95070.0,95069.0,0.002723]
["bitfinex","BTCUSD",1732793559048,0.32630823,95070.0,95069.0,0.004723]
["bitfinex","BTCUSD",1732793559270,0.228925,95070.0,95069.0,0.004723]
["bitfinex","BTCUSD",1732793560231,0.228925,95070.0,95069.0,0.003723]
["bitfinex","BTCUSD",1732793560685,0.228925,95070.0,95069.0,0.004723]
["bitfinex","BTCUSD",1732793565537,0.228925,95070.0,95069.0,0.00832283]
["bitfinex","BTCUSD",1732793565748,0.105225,95070.0,95069.0,0.00832283]
["bitfinex","BTCUSD",1732793568547,0.105225,95070.0,95069.0,0.00732283]
["bitfinex","BTCUSD",1732793569244,0.105225,95070.0,95069.0,0.00632283]
["bitfinex","BTCUSD",1732793569725,0.105225,95070.0,95069.0,0.00732283]
["bitfinex","BTCUSD",1732793570227,0.105225,95070.0,95069.0,0.003723]
["bitfinex","BTCUSD",1732793570482,0.48307021,95070.0,95069.0,0.003723]
["bitfinex","BTCUSD",1732793570968,0.0793,95068.0,95045.0,0.00359983]
["bitfinex","BTCUSD",1732793571185,0.184513,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732793571406,0.231713,95045.0,95044.0,0.00359983]
["bitfinex","BTCUSD",1732793571990,0.231713,95045.0,95022.0,0.14140552]
["bitfinex","BTCUSD",1732793571991,0.105214,95044.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732793573487,0.105214,95044.0,95043.0,0.00659983]
["bitfinex","BTCUSD",1732793573973,0.17160896,95044.0,95043.0,0.00659983]
["bitfinex","BTCUSD",1732793574424,0.105214,95044.0,95043.0,0.00759983]
["bitfinex","BTCUSD",1732793574671,0.105214,95044.0,95043.0,0.004]
["bitfinex","BTCUSD",1732793575205,0.105214,95044.0,95043.0,0.00759983]
["bitfinex","BTCUSD",1732793575679,0.105214,95044.0,95043.0,0.004]
["bitfinex","BTCUSD",1732793575953,0.105214,95044.0,95043.0,0.00759983]
["bitfinex","BTCUSD",1732793578271,0.105214,95044.0,95043.0,0.00659983]
["bitfinex","BTCUSD",1732793578488,0.105214,95044.0,95043.0,0.00359983]
["bitfinex","BTCUSD",1732793578942,0.105214,95044.0,95043.0,0.00559983]
["bitfinex","BTCUSD",1732793579159,0.105214,95044.0,95043.0,0.00659983]
["bitfinex","BTCUSD",1732793580675,0.105214,95044.0,95043.0,0.00832283]
["bitfinex","BTCUSD",1732793582372,0.2820197,95044.0,95043.0,0.004723]
["bitfinex","BTCUSD",1732793582796,0.38486491,95044.0,95043.0,0.004723]
["bitfinex","BTCUSD",1732793583483,0.33225921,95044.0,95043.0,0.004723]
["bitfinex","BTCUSD",1732793583893,0.34374371,95044.0,95043.0,0.004723]
["bitfinex","BTCUSD",1732793584975,0.49374371,95044.0,95043.0,0.004723]
["bitfinex","BTCUSD",1732793586077,0.49374371,95044.0,95043.0,0.002723]
["bitfinex","BTCUSD",1732793586298,0.49574371,95044.0,95043.0,0.001723]
["bitfinex","BTCUSD",1732793586510,0.58740238,95044.0,95043.0,0.001723]
["bitfinex","BTCUSD",1732793586976,0.105238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793587224,0.232538,95022.0,95021.0,0.00892947]
["bitfinex","BTCUSD",1732793587466,0.232538,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793587693,0.42177801,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793588376,0.232538,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793588620,0.105238,95022.0,95021.0,0.01132383]
["bitfinex","BTCUSD",1732793588849,0.105238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793588850,0.106238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793589287,0.105238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793589723,0.109238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793590155,0.107238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793590630,0.107238,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793591121,0.105238,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793591328,0.106238,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793591543,0.28499177,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793592037,0.33119177,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793595864,0.25628321,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793596070,0.153438,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793596304,0.107238,95022.0,95021.0,0.00532383]
["bitfinex","BTCUSD",1732793596513,0.002,95022.0,95021.0,0.01251885]
["bitfinex","BTCUSD",1732793596756,0.107238,95022.0,95021.0,0.01251885]
["bitfinex","BTCUSD",1732793597213,0.002,95022.0,95021.0,0.01251885]
["bitfinex","BTCUSD",1732793597452,0.107238,95022.0,95021.0,0.01251885]
["bitfinex","BTCUSD",1732793597876,0.106238,95022.0,95021.0,0.01251885]
["bitfinex","BTCUSD",1732793598091,0.001,95022.0,95021.0,0.01251885]
["bitfinex","BTCUSD",1732793598324,0.001,95022.0,95021.0,0.11775785]
["bitfinex","BTCUSD",1732793598533,0.001,95022.0,95021.0,0.01356741]
["bitfinex","BTCUSD",1732793598770,0.315683,95032.0,95031.0,0.00359983]
["bitfinex","BTCUSD",1732793599880,0.315683,95032.0,95031.0,0.01080268]
["bitfinex","BTCUSD",1732793600080,0.315683,95032.0,95031.0,0.00359983]
["bitfinex","BTCUSD",1732793600935,0.315683,95032.0,95031.0,0.02232874]
["bitfinex","BTCUSD",1732793601551,0.315683,95032.0,95031.0,0.02432874]
["bitfinex","BTCUSD",1732793602039,0.315683,95032.0,95031.0,0.02632874]
["bitfinex","BTCUSD",1732793602232,0.3682962,95032.0,95031.0,0.02632874]
["bitfinex","BTCUSD",1732793602479,0.4468962,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1732793602685,0.4468962,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1732793602686,0.59924141,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1732793603593,0.74924141,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1732793603927,0.74924141,95032.0,95031.0,0.00920767]
["bitfinex","BTCUSD",1732793603928,0.78824277,95032.0,95031.0,0.00920767]
["bitfinex","BTCUSD",1732793603930,0.78824277,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1732793604292,0.74924141,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1732793604505,0.74924141,95032.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793604506,0.255238,95022.0,95021.0,0.001724]
["bitfinex","BTCUSD",1732793604746,0.255238,95022.0,95021.0,0.020465]
["bitfinex","BTCUSD",1732793604750,0.38360701,95022.0,95021.0,0.020465]
["bitfinex","BTCUSD",1732793604954,0.38360701,95022.0,95021.0,0.07106781]
["bitfinex","BTCUSD",1732793605603,0.38360701,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793605809,0.45940701,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793606496,0.46240701,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793606712,0.51180701,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793607552,0.52348454,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793607758,0.52348454,95022.0,95021.0,0.0668753]
["bitfinex","BTCUSD",1732793607759,0.52548454,95022.0,95021.0,0.0668753]
["bitfinex","BTCUSD",1732793608420,0.52548454,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793609068,0.54672986,95022.0,95021.0,0.05533566]
["bitfinex","BTCUSD",1732793609489,0.54672986,95022.0,95021.0,0.04274987]
["bitfinex","BTCUSD",1732793611545,0.39600606,95022.0,95021.0,0.04274987]
["bitfinex","BTCUSD",1732793616326,0.39100606,95022.0,95021.0,0.04274987]
["bitfinex","BTCUSD",1732793616567,0.39400606,95022.0,95021.0,0.04274987]
["bitfinex","BTCUSD",1732793617027,0.29116085,95022.0,95021.0,0.0463497]
["bitfinex","BTCUSD",1732793617242,0.29316085,95022.0,95021.0,0.0463497]
["bitfinex","BTCUSD",1732793617485,0.14316085,95022.0,95021.0,0.0463497]
["bitfinex","BTCUSD",1732793617706,0.14516085,95022.0,95021.0,0.0463497]
["bitfinex","BTCUSD",1732793617903,0.14516085,95022.0,95021.0,0.0589669]
["bitfinex","BTCUSD",1732793618167,0.14316085,95022.0,95021.0,0.0589669]
["bitfinex","BTCUSD",1732793618634,0.20888144,95022.0,95021.0,0.0589669]
["bitfinex","BTCUSD",1732793619124,0.20388144,95022.0,95021.0,0.0589669]
["bitfinex","BTCUSD",1732793619339,0.30772665,95022.0,95021.0,0.05536707]
["bitfinex","BTCUSD",1732793619575,0.45772665,95022.0,95021.0,0.04274987]
["bitfinex","BTCUSD",1732793619789,0.45772665,95022.0,95021.0,0.02833112]
["bitfinex","BTCUSD",1732793619999,0.45672665,95022.0,95021.0,0.020465]
["bitfinex","BTCUSD",1732793621763,0.45772665,95022.0,95021.0,0.020465]
["bitfinex","BTCUSD",1732793622433,0.45772665,95022.0,95014.0,0.001724]
["bitfinex","BTCUSD",1732793622434,0.47968865,95022.0,95014.0,0.001724]
["bitfinex","BTCUSD",1732793622641,0.382446,95015.0,95014.0,0.001724]
["bitfinex","BTCUSD",1732793623134,0.105262,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793623354,0.105262,95001.0,95000.0,0.16404838]
["bitfinex","BTCUSD",1732793623355,0.20810721,95001.0,95000.0,0.16404838]
["bitfinex","BTCUSD",1732793623813,0.27102173,95001.0,95000.0,0.16404838]
["bitfinex","BTCUSD",1732793624030,0.27102173,95001.0,95000.0,0.14960962]
["bitfinex","BTCUSD",1732793625418,0.39712173,95001.0,95000.0,0.14960962]
["bitfinex","BTCUSD",1732793625640,0.40212173,95001.0,95000.0,0.14960962]
["bitfinex","BTCUSD",1732793626324,0.40212173,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793627404,0.40212173,95001.0,95000.0,0.14960366]
["bitfinex","BTCUSD",1732793627625,0.40212173,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793628501,0.42363174,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793628711,0.43506095,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793629184,0.58506095,95001.0,95000.0,0.1417254]
["bitfinex","BTCUSD",1732793631437,0.58506095,95001.0,95000.0,0.0364604]
["bitfinex","BTCUSD",1732793631887,0.58506095,95001.0,94986.0,0.01442704]
["bitfinex","BTCUSD",1732793631888,0.210531,94998.0,94986.0,0.01442704]
["bitfinex","BTCUSD",1732793632141,0.255277,94987.0,94986.0,0.01442704]
["bitfinex","BTCUSD",1732793632368,0.35812221,94987.0,94986.0,0.01442704]
["bitfinex","BTCUSD",1732793633345,0.36412221,94987.0,94986.0,0.01542704]
["bitfinex","BTCUSD",1732793633576,0.36412221,94987.0,94985.0,0.0017236]
["bitfinex","BTCUSD",1732793633577,0.105278,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1732793633808,0.43664543,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1732793635141,0.44164543,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1732793635390,0.44464543,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1732793638387,0.46550025,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1732793638595,1.00750025,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793638808,1.01750025,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793639467,1.01250025,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793639941,1.02150025,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793640153,1.01150025,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793640391,1.00850025,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793640836,1.01350025,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793642371,0.93497803,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793642588,0.39297803,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793643501,0.14013282,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793643713,0.119278,94986.0,94985.0,0.00460083]
["bitfinex","BTCUSD",1732793643929,0.119278,94986.0,94985.0,0.09121079]
["bitfinex","BTCUSD",1732793644152,0.119278,94986.0,94985.0,0.10258842]
["bitfinex","BTCUSD",1732793644460,0.014,94986.0,94985.0,0.11681541]
["bitfinex","BTCUSD",1732793644664,0.119278,94986.0,94985.0,0.10258842]
["bitfinex","BTCUSD",1732793644892,0.014,94986.0,94985.0,0.11681541]
["bitfinex","BTCUSD",1732793645137,0.009,94986.0,94985.0,0.11681541]
["bitfinex","BTCUSD",1732793645341,0.119278,94986.0,94985.0,0.11681541]
["bitfinex","BTCUSD",1732793645558,0.014,94986.0,94985.0,0.11681541]
["bitfinex","BTCUSD",1732793646241,0.014,94986.0,94985.0,0.22209441]
["bitfinex","BTCUSD",1732793646486,0.005,94986.0,94985.0,0.22109441]
["bitfinex","BTCUSD",1732793646709,0.004,94986.0,94985.0,0.11581541]
["bitfinex","BTCUSD",1732793646978,0.210542,94993.0,94985.0,0.11582939]
["bitfinex","BTCUSD",1732793647219,0.105278,94986.0,94985.0,0.09321459]
["bitfinex","BTCUSD",1732793647401,0.106278,94986.0,94985.0,0.05672072]
["bitfinex","BTCUSD",1732793647644,0.106278,94986.0,94985.0,0.04533265]
["bitfinex","BTCUSD",1732793648104,0.105278,94986.0,94985.0,0.03633265]
["bitfinex","BTCUSD",1732793648320,0.105278,94986.0,94985.0,0.03733265]
["bitfinex","BTCUSD",1732793648798,0.1579161,94986.0,94985.0,0.03733265]
["bitfinex","BTCUSD",1732793649258,0.1579161,94986.0,94985.0,0.01950012]
["bitfinex","BTCUSD",1732793649465,0.1579161,94986.0,94985.0,0.02250012]
["bitfinex","BTCUSD",1732793649887,0.1579161,94986.0,94985.0,0.01850012]
["bitfinex","BTCUSD",1732793650113,0.1589161,94986.0,94985.0,0.03109995]
["bitfinex","BTCUSD",1732793650330,0.1589161,94986.0,94985.0,0.02750012]
["bitfinex","BTCUSD",1732793650552,0.1589161,94986.0,94985.0,0.02150012]
["bitfinex","BTCUSD",1732793650553,0.1579161,94986.0,94985.0,0.02150012]
["bitfinex","BTCUSD",1732793651011,0.1579161,94986.0,94985.0,0.01950012]
["bitfinex","BTCUSD",1732793651241,0.105278,94986.0,94985.0,0.02309995]
["bitfinex","BTCUSD",1732793651468,0.105278,94986.0,94985.0,0.11964768]
["bitfinex","BTCUSD",1732793651685,0.105278,94986.0,94985.0,0.11864768]
["bitfinex","BTCUSD",1732793651973,0.10614,94986.0,94985.0,0.11864768]
["bitfinex","BTCUSD",1732793652400,0.10614,94986.0,94985.0,0.13005116]
["bitfinex","BTCUSD",1732793652854,0.10614,94986.0,94985.0,0.12705116]
["bitfinex","BTCUSD",1732793653305,0.1588631,94986.0,94985.0,0.04875116]
["bitfinex","BTCUSD",1732793653521,0.10614,94986.0,94985.0,0.03634768]
["bitfinex","BTCUSD",1732793653768,0.10614,94986.0,94985.0,0.04234768]
["bitfinex","BTCUSD",1732793653769,0.10714,94986.0,94985.0,0.04234768]
["bitfinex","BTCUSD",1732793653981,0.10714,94986.0,94985.0,0.04534768]
["bitfinex","BTCUSD",1732793654165,0.10614,94986.0,94985.0,0.03934768]
["bitfinex","BTCUSD",1732793654410,0.10614,94986.0,94985.0,0.03634768]
["bitfinex","BTCUSD",1732793654932,0.10614,94986.0,94985.0,0.03834768]
["bitfinex","BTCUSD",1732793655037,0.10614,94986.0,94985.0,0.04234768]
["bitfinex","BTCUSD",1732793656257,0.10618,94986.0,94985.0,0.04234768]
["bitfinex","BTCUSD",1732793656960,0.000902,94986.0,94985.0,0.03634768]
["bitfinex","BTCUSD",1732793659056,0.10818,94986.0,94985.0,0.04537354]
["bitfinex","BTCUSD",1732793659794,0.00122662,94986.0,94985.0,0.04537354]
["bitfinex","BTCUSD",1732793660053,0.00122662,94986.0,94985.0,0.04937354]
["bitfinex","BTCUSD",1732793660305,0.10650462,94986.0,94985.0,0.04937354]
["bitfinex","BTCUSD",1732793661946,0.15926458,94986.0,94985.0,0.04937354]
["bitfinex","BTCUSD",1732793662221,0.45710979,94986.0,94985.0,0.02012435]
["bitfinex","BTCUSD",1732793662447,0.53450979,94986.0,94985.0,0.02012435]
["bitfinex","BTCUSD",1732793662932,0.53450979,94986.0,94985.0,0.013001]
["bitfinex","BTCUSD",1732793663155,0.53537179,94986.0,94985.0,0.009001]
["bitfinex","BTCUSD",1732793663380,0.53414517,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793663650,0.53714517,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793663903,0.56297774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793664138,0.55797774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793664369,0.55497774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793664607,0.56297774,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793664825,0.55997774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793665272,0.56797774,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793666239,0.56297774,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793666472,0.56797774,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793666697,0.55997774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793666930,0.55997774,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793666931,0.56797774,94986.0,94985.0,0.001001]
["bitfinex","BTCUSD",1732793667373,0.55997774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793667641,1.13501774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793667888,1.14301774,94986.0,94985.0,1e-06]
["bitfinex","BTCUSD",1732793668112,0.337991,94974.0,94972.0,0.0017224]
["bitfinex","BTCUSD",1732793668331,0.48773621,94974.0,94972.0,0.0017224]
["bitfinex","BTCUSD",1732793669488,0.52713638,94974.0,94973.0,4e-07]
["bitfinex","BTCUSD",1732793669953,0.52713638,94974.0,94972.0,0.0017224]
["bitfinex","BTCUSD",1732793669954,0.82669317,94973.0,94972.0,8e-07]
["bitfinex","BTCUSD",1732793670188,1.03236984,94973.0,94972.0,8e-07]
["bitfinex","BTCUSD",1732793670878,0.278294,94972.0,94971.0,8e-07]
["bitfinex","BTCUSD",1732793671095,0.38113921,94972.0,94971.0,8e-07]
["bitfinex","BTCUSD",1732793671601,0.46403921,94972.0,94971.0,8e-07]
["bitfinex","BTCUSD",1732793673449,0.47103921,94972.0,94971.0,0.0010008]
["bitfinex","BTCUSD",1732793673671,0.57687067,94972.0,94971.0,0.0010008]
["bitfinex","BTCUSD",1732793674381,0.45103921,94972.0,94971.0,0.0010008]
["bitfinex","BTCUSD",1732793675781,0.45103921,94972.0,94971.0,0.0027252]
["bitfinex","BTCUSD",1732793676021,0.45190141,94972.0,94971.0,0.0027252]
["bitfinex","BTCUSD",1732793676932,0.47490141,94972.0,94971.0,2e-07]
["bitfinex","BTCUSD",1732793677161,0.67961967,94972.0,94971.0,2e-07]
["bitfinex","BTCUSD",1732793677395,0.67961967,94972.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793677396,0.105316,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793677667,0.35816121,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793678165,0.38116121,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793678898,0.38216121,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793679124,0.48499267,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793680046,0.49623196,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793680303,0.50323196,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793680592,0.48023196,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793681026,0.47923196,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793681497,0.48323196,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793681759,1.02523196,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793681975,0.79372855,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793682199,0.76116121,94952.0,94951.0,6e-07]
["bitfinex","BTCUSD",1732793683416,0.116316,94952.0,94951.0,0.00360043]
["bitfinex","BTCUSD",1732793683642,0.109316,94952.0,94951.0,0.08560043]
["bitfinex","BTCUSD",1732793684106,0.109316,94952.0,94951.0,0.1040589]
["bitfinex","BTCUSD",1732793684787,0.001,94952.0,94951.0,0.1040589]
["bitfinex","BTCUSD",1732793685009,0.105316,94952.0,94951.0,0.10406362]
["bitfinex","BTCUSD",1732793685235,0.105316,94952.0,94951.0,0.12252674]
["bitfinex","BTCUSD",1732793685466,0.001,94952.0,94951.0,0.12252674]
["bitfinex","BTCUSD",1732793685930,0.106316,94952.0,94951.0,0.12252674]
["bitfinex","BTCUSD",1732793685933,0.106316,94952.0,94951.0,0.12452674]
["bitfinex","BTCUSD",1732793686645,0.001,94952.0,94951.0,0.12452674]
["bitfinex","BTCUSD",1732793686902,0.001,94952.0,94951.0,0.22984374]
["bitfinex","BTCUSD",1732793687427,0.001,94952.0,94951.0,0.12452674]
["bitfinex","BTCUSD",1732793687656,0.001,94952.0,94951.0,0.12538894]
["bitfinex","BTCUSD",1732793688340,0.001,94952.0,94951.0,0.13325521]
["bitfinex","BTCUSD",1732793688773,0.001,94952.0,94951.0,0.14747356]
["bitfinex","BTCUSD",1732793688987,0.001,94952.0,94951.0,0.11479202]
["bitfinex","BTCUSD",1732793689231,0.001,94952.0,94951.0,0.22010902]
["bitfinex","BTCUSD",1732793689481,0.001,94952.0,94951.0,0.23432737]
["bitfinex","BTCUSD",1732793690443,0.001,94952.0,94951.0,0.23232737]
["bitfinex","BTCUSD",1732793690653,0.105307,94960.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732793690891,0.105307,94960.0,94955.0,0.04056062]
["bitfinex","BTCUSD",1732793691125,0.105307,94960.0,94956.0,0.04056062]
["bitfinex","BTCUSD",1732793691369,0.10531,94958.0,94957.0,0.04416045]
["bitfinex","BTCUSD",1732793691812,0.10531,94958.0,94957.0,0.02998697]
["bitfinex","BTCUSD",1732793692523,0.10531,94958.0,94957.0,0.04723635]
["bitfinex","BTCUSD",1732793692739,0.10631,94958.0,94957.0,0.04723635]
["bitfinex","BTCUSD",1732793693252,0.001,94958.0,94957.0,0.15254635]
["bitfinex","BTCUSD",1732793693508,0.001,94958.0,94957.0,0.04902426]
["bitfinex","BTCUSD",1732793693801,0.106309,94958.0,94957.0,0.04723635]
["bitfinex","BTCUSD",1732793698098,0.106309,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793698830,0.001,94958.0,94957.0,0.15254157]
["bitfinex","BTCUSD",1732793699065,0.001,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793699302,0.1080338,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793699536,0.1080338,94958.0,94957.0,0.05863212]
["bitfinex","BTCUSD",1732793700257,0.0027248,94958.0,94957.0,0.05863212]
["bitfinex","BTCUSD",1732793700480,0.0027248,94958.0,94957.0,0.16499506]
["bitfinex","BTCUSD",1732793700703,0.0027248,94958.0,94957.0,0.15440545]
["bitfinex","BTCUSD",1732793700927,0.0027248,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793701178,0.1080338,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793706280,0.0027248,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793706530,0.1080338,94958.0,94957.0,0.04723157]
["bitfinex","BTCUSD",1732793706761,0.1080338,94958.0,94957.0,0.15254157]
["bitfinex","BTCUSD",1732793706762,0.0027248,94958.0,94957.0,0.15254157]
["bitfinex","BTCUSD",1732793707020,0.0027248,94958.0,94957.0,0.39258678]
["bitfinex","BTCUSD",1732793707252,0.02138357,94994.0,94971.0,0.10889483]
["bitfinex","BTCUSD",1732793707481,0.105287,94979.0,94971.0,0.20939713]
["bitfinex","BTCUSD",1732793707765,0.105292,94974.0,94971.0,0.11122146]
["bitfinex","BTCUSD",1732793707994,0.000902,94986.0,94985.0,0.00359983]
["bitfinex","BTCUSD",1732793708238,0.000902,94986.0,94985.0,0.1494929]
["bitfinex","BTCUSD",1732793708463,0.000902,94986.0,94985.0,0.15086934]
["bitfinex","BTCUSD",1732793708695,0.000902,94986.0,94985.0,0.16225942]
["bitfinex","BTCUSD",1732793709426,0.000902,94986.0,94985.0,0.15386934]
["bitfinex","BTCUSD",1732793710627,0.000902,94986.0,94985.0,0.15886934]
["bitfinex","BTCUSD",1732793711503,0.000902,94986.0,94985.0,0.05359034]
["bitfinex","BTCUSD",1732793711746,0.000902,94986.0,94985.0,0.0522139]
["bitfinex","BTCUSD",1732793711747,0.10618,94986.0,94985.0,0.0522139]
["bitfinex","BTCUSD",1732793713237,0.10318,94986.0,94985.0,0.03437164]
["bitfinex","BTCUSD",1732793713463,0.49962743,94986.0,94985.0,3.3e-07]
["bitfinex","BTCUSD",1732793714358,0.49962743,94986.0,94963.0,0.00359983]
["bitfinex","BTCUSD",1732793714359,0.3201476,94986.0,94954.0,0.00359983]
["bitfinex","BTCUSD",1732793714582,0.105313,94955.0,94954.0,0.00359983]
["bitfinex","BTCUSD",1732793714802,0.105313,94955.0,94954.0,0.02286958]
["bitfinex","BTCUSD",1732793715711,0.105313,94955.0,94954.0,0.01926975]
["bitfinex","BTCUSD",1732793716410,0.105313,94955.0,94954.0,0.02026975]
["bitfinex","BTCUSD",1732793717149,0.106313,94955.0,94954.0,0.02126975]
["bitfinex","BTCUSD",1732793717390,0.106313,94955.0,94954.0,0.02486958]
["bitfinex","BTCUSD",1732793717832,0.106313,94955.0,94954.0,0.02386958]
["bitfinex","BTCUSD",1732793718066,0.106313,94955.0,94954.0,0.02586958]
["bitfinex","BTCUSD",1732793720178,0.1801297,94955.0,94954.0,0.02226975]
["bitfinex","BTCUSD",1732793720397,0.1801297,94955.0,94954.0,0.02586958]
["bitfinex","BTCUSD",1732793720660,0.1801297,94955.0,94954.0,0.01446853]
["bitfinex","BTCUSD",1732793720892,0.1801297,94955.0,94954.0,0.00659983]
["bitfinex","BTCUSD",1732793721570,0.106313,94955.0,94954.0,0.00659983]
["bitfinex","BTCUSD",1732793721805,0.106313,94955.0,94954.0,0.003]
["bitfinex","BTCUSD",1732793723178,0.106313,94955.0,94954.0,0.00659983]
["bitfinex","BTCUSD",1732793723405,0.106313,94955.0,94954.0,0.19964638]
["bitfinex","BTCUSD",1732793723406,0.001,94955.0,94954.0,0.19964638]
["bitfinex","BTCUSD",1732793723624,0.0778,94983.0,94954.0,0.19904138]
["bitfinex","BTCUSD",1732793723625,0.210596,94969.0,94954.0,0.19904138]
["bitfinex","BTCUSD",1732793723841,0.0778,94983.0,94955.0,0.31347021]
["bitfinex","BTCUSD",1732793724096,0.105285,94980.0,94979.0,0.00359983]
["bitfinex","BTCUSD",1732793724810,0.315845,94983.0,94982.0,0.00359983]
["bitfinex","BTCUSD",1732793725024,0.315845,94983.0,94982.0,0.01497038]
["bitfinex","BTCUSD",1732793725280,0.001724,94985.0,94984.0,0.00359983]
["bitfinex","BTCUSD",1732793725522,0.107003,94985.0,94984.0,0.00359983]
["bitfinex","BTCUSD",1732793726426,0.107003,94985.0,94984.0,0.01070174]
["bitfinex","BTCUSD",1732793726640,0.107003,94985.0,94984.0,0.01496439]
["bitfinex","BTCUSD",1732793726866,0.107003,94985.0,94984.0,0.02206454]
["bitfinex","BTCUSD",1732793728074,0.107003,94985.0,94984.0,0.00559983]
["bitfinex","BTCUSD",1732793728338,0.107003,94985.0,94984.0,0.02906271]
["bitfinex","BTCUSD",1732793729269,0.001724,94985.0,94984.0,0.02906271]
["bitfinex","BTCUSD",1732793729542,0.107003,94985.0,94984.0,0.02906271]
["bitfinex","BTCUSD",1732793732066,0.11170709,94985.0,94984.0,0.02906271]
["bitfinex","BTCUSD",1732793732273,0.00642809,94985.0,94984.0,0.14854754]
["bitfinex","BTCUSD",1732793732551,0.00642809,94985.0,94984.0,0.04326754]
["bitfinex","BTCUSD",1732793732761,0.001724,94985.0,94984.0,0.14854754]
["bitfinex","BTCUSD",1732793733001,0.00640082,94985.0,94984.0,0.04326754]
["bitfinex","BTCUSD",1732793733238,0.00640213,94985.0,94984.0,0.04326754]
["bitfinex","BTCUSD",1732793733717,0.00640213,94985.0,94984.0,0.14854754]
["bitfinex","BTCUSD",1732793733960,0.00640213,94985.0,94984.0,0.15041075]
["bitfinex","BTCUSD",1732793734217,0.001724,94985.0,94984.0,0.15041075]
["bitfinex","BTCUSD",1732793735312,0.107003,94985.0,94984.0,0.04326754]
["bitfinex","BTCUSD",1732793735529,0.001724,94985.0,94984.0,0.14854754]
["bitfinex","BTCUSD",1732793735787,0.0054665,94985.0,94984.0,0.25325594]
["bitfinex","BTCUSD",1732793736037,0.001724,94985.0,94984.0,0.25139275]
["bitfinex","BTCUSD",1732793736516,0.210514,95006.0,95005.0,0.00359983]
["bitfinex","BTCUSD",1732793736517,0.31577,95006.0,95005.0,0.00359983]
["bitfinex","BTCUSD",1732793736764,0.31577,95006.0,95005.0,0.02206271]
["bitfinex","BTCUSD",1732793737012,0.3195125,95006.0,95005.0,0.02206271]
["bitfinex","BTCUSD",1732793738125,0.1089985,95006.0,95005.0,0.02206271]
["bitfinex","BTCUSD",1732793738369,0.0037425,95006.0,95005.0,0.12931971]
["bitfinex","BTCUSD",1732793738644,0.0037425,95006.0,95005.0,0.23402776]
["bitfinex","BTCUSD",1732793738885,0.0008618,95014.0,95013.0,0.10884783]
["bitfinex","BTCUSD",1732793739103,0.0008618,95014.0,95013.0,0.1096339]
["bitfinex","BTCUSD",1732793739350,0.0008618,95014.0,95013.0,0.11068626]
["bitfinex","BTCUSD",1732793739829,0.0008618,95014.0,95013.0,0.13621097]
["bitfinex","BTCUSD",1732793740056,0.0008618,95014.0,95013.0,0.14329971]
["bitfinex","BTCUSD",1732793740284,0.0008618,95014.0,95013.0,0.14146128]
["bitfinex","BTCUSD",1732793740506,0.00461334,95014.0,95013.0,0.14146128]
["bitfinex","BTCUSD",1732793740754,0.0008618,95014.0,95013.0,0.14146128]
["bitfinex","BTCUSD",1732793741013,0.0008618,95014.0,95013.0,0.24430649]
["bitfinex","BTCUSD",1732793741014,0.0018618,95014.0,95013.0,0.24430649]
["bitfinex","BTCUSD",1732793741261,0.0018618,95014.0,95013.0,0.32100649]
["bitfinex","BTCUSD",1732793741471,0.0008618,95014.0,95013.0,0.36400649]
["bitfinex","BTCUSD",1732793742159,0.0018618,95014.0,95013.0,0.45806944]
["bitfinex","BTCUSD",1732793742415,0.0008618,95014.0,95013.0,0.36400649]
["bitfinex","BTCUSD",1732793742644,0.0008618,95014.0,95013.0,0.37300649]
["bitfinex","BTCUSD",1732793742878,0.0018618,95014.0,95013.0,0.37300649]
["bitfinex","BTCUSD",1732793743336,0.0008618,95014.0,95013.0,0.37300649]
["bitfinex","BTCUSD",1732793744039,0.1071088,95014.0,95013.0,0.05221328]
["bitfinex","BTCUSD",1732793744518,0.11137855,95014.0,95013.0,0.05221328]
["bitfinex","BTCUSD",1732793744745,0.11137855,95014.0,95013.0,0.03803205]
["bitfinex","BTCUSD",1732793744999,0.11137855,95014.0,95013.0,0.02903205]
["bitfinex","BTCUSD",1732793745209,0.11137855,95014.0,95013.0,0.03303205]
["bitfinex","BTCUSD",1732793745423,0.11137855,95014.0,95013.0,0.04721328]
["bitfinex","BTCUSD",1732793745634,0.11137855,95014.0,95013.0,0.04321328]
["bitfinex","BTCUSD",1732793745877,0.11037855,95014.0,95013.0,0.03921328]
["bitfinex","BTCUSD",1732793746332,0.11037855,95014.0,95013.0,0.03621328]
["bitfinex","BTCUSD",1732793746543,0.11037855,95014.0,95013.0,0.03921328]
["bitfinex","BTCUSD",1732793746758,0.11037855,95014.0,95013.0,0.03621328]
["bitfinex","BTCUSD",1732793747001,0.00513155,95014.0,95013.0,0.03821328]
["bitfinex","BTCUSD",1732793747228,0.00513155,95014.0,95013.0,0.14532395]
["bitfinex","BTCUSD",1732793747451,0.0008618,95014.0,95013.0,0.28916916]
["bitfinex","BTCUSD",1732793747660,0.0008618,95014.0,95013.0,0.28930649]
["bitfinex","BTCUSD",1732793748337,0.0008618,95014.0,95013.0,0.25669304]
["bitfinex","BTCUSD",1732793748583,0.0008618,95014.0,95013.0,0.29424717]
["bitfinex","BTCUSD",1732793748810,0.0008618,95014.0,95013.0,0.28924717]
["bitfinex","BTCUSD",1732793749032,0.0008618,95014.0,95013.0,0.28724717]
["bitfinex","BTCUSD",1732793749248,0.0008618,95014.0,95013.0,0.29224717]
["bitfinex","BTCUSD",1732793749480,0.0008618,95014.0,95013.0,0.29524717]
["bitfinex","BTCUSD",1732793749938,0.0008618,95014.0,95013.0,0.30690333]
["bitfinex","BTCUSD",1732793750835,0.0008618,95014.0,95013.0,0.30390333]
["bitfinex","BTCUSD",1732793751061,0.0008618,95014.0,95013.0,0.30690333]
["bitfinex","BTCUSD",1732793751283,0.105234,95026.0,95025.0,0.00359983]
["bitfinex","BTCUSD",1732793751503,0.105233,95027.0,95025.0,0.03615396]
["bitfinex","BTCUSD",1732793751725,0.10932136,95026.0,95025.0,0.03615396]
["bitfinex","BTCUSD",1732793751938,0.10932136,95026.0,95025.0,0.0475186]
["bitfinex","BTCUSD",1732793752154,0.10932136,95026.0,95025.0,0.03618217]
["bitfinex","BTCUSD",1732793753365,0.10932136,95026.0,95025.0,0.04218217]
["bitfinex","BTCUSD",1732793753607,0.10932136,95026.0,95025.0,0.04518217]
["bitfinex","BTCUSD",1732793754099,0.10932136,95026.0,95025.0,0.03618217]
["bitfinex","BTCUSD",1732793754338,0.10932136,95026.0,95025.0,0.04753483]
["bitfinex","BTCUSD",1732793754575,0.11032136,95026.0,95025.0,0.03618217]
["bitfinex","BTCUSD",1732793755297,0.11032136,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793755519,0.11132136,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793755818,0.11032136,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793756074,0.10932136,95026.0,95025.0,0.03824275]
["bitfinex","BTCUSD",1732793756340,0.10932136,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793756341,0.11132136,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793756589,0.308191,95026.0,95025.0,0.03564292]
["bitfinex","BTCUSD",1732793757088,0.306191,95026.0,95025.0,0.03564292]
["bitfinex","BTCUSD",1732793757330,0.306191,95026.0,95025.0,0.03664292]
["bitfinex","BTCUSD",1732793757808,0.306191,95026.0,95025.0,0.03564292]
["bitfinex","BTCUSD",1732793758055,0.23212136,95026.0,95025.0,0.03924275]
["bitfinex","BTCUSD",1732793758771,0.23298326,95026.0,95025.0,0.03924275]
["bitfinex","BTCUSD",1732793759484,0.23398326,95026.0,95025.0,0.03924275]
["bitfinex","BTCUSD",1732793759716,0.23298326,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793759969,0.23398326,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793760909,0.23498326,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793761614,0.23498326,95026.0,95025.0,0.04760261]
["bitfinex","BTCUSD",1732793761864,0.23498326,95026.0,95025.0,0.14147775]
["bitfinex","BTCUSD",1732793761865,0.00694926,95026.0,95025.0,0.14147775]
["bitfinex","BTCUSD",1732793762106,0.0090026,95026.0,95025.0,0.03624275]
["bitfinex","BTCUSD",1732793762368,0.0090026,95026.0,95025.0,0.14147775]
["bitfinex","BTCUSD",1732793762612,0.0090026,95026.0,95025.0,0.25432296]
["bitfinex","BTCUSD",1732793762877,0.0008618,95043.0,95025.0,0.25432296]
["bitfinex","BTCUSD",1732793762878,0.0008618,95043.0,95025.0,0.14908796]
["bitfinex","BTCUSD",1732793763123,0.0008618,95043.0,95034.0,0.21045]
["bitfinex","BTCUSD",1732793763124,0.105216,95042.0,95034.0,0.21045]
["bitfinex","BTCUSD",1732793763370,0.00666564,95042.0,95035.0,0.02554778]
["bitfinex","BTCUSD",1732793763612,0.00666564,95042.0,95036.0,0.03264292]
["bitfinex","BTCUSD",1732793763613,0.210435,95041.0,95036.0,0.03264292]
["bitfinex","BTCUSD",1732793763859,0.105222,95037.0,95028.0,0.00083531]
["bitfinex","BTCUSD",1732793764100,0.105222,95037.0,95032.0,0.105227]
["bitfinex","BTCUSD",1732793764338,0.00666564,95036.0,95033.0,0.02132551]
["bitfinex","BTCUSD",1732793764570,0.00666564,95036.0,95034.0,0.03269861]
["bitfinex","BTCUSD",1732793764832,0.11188864,95036.0,95035.0,0.03269861]
["bitfinex","BTCUSD",1732793765790,0.00666564,95036.0,95035.0,0.13792261]
["bitfinex","BTCUSD",1732793766016,0.00666564,95036.0,95035.0,0.14092261]
["bitfinex","BTCUSD",1732793766265,0.105218,95040.0,95035.0,0.03569861]
["bitfinex","BTCUSD",1732793766500,0.105221,95038.0,95036.0,0.03269861]
["bitfinex","BTCUSD",1732793766741,0.00666564,95039.0,95037.0,0.03269861]
["bitfinex","BTCUSD",1732793766973,0.105221,95038.0,95035.0,0.003]
["bitfinex","BTCUSD",1732793767163,0.11188664,95038.0,95036.0,0.0327035]
["bitfinex","BTCUSD",1732793767684,0.11188664,95038.0,95035.0,0.005]
["bitfinex","BTCUSD",1732793767685,0.11188664,95038.0,95037.0,0.0327035]
["bitfinex","BTCUSD",1732793767937,0.00666564,95038.0,95037.0,0.0327035]
["bitfinex","BTCUSD",1732793768179,0.11188664,95038.0,95037.0,0.0327035]
["bitfinex","BTCUSD",1732793768405,0.210435,95042.0,95037.0,0.0327035]
["bitfinex","BTCUSD",1732793768634,0.00666564,95038.0,95036.0,0.106222]
["bitfinex","BTCUSD",1732793768867,0.105219,95040.0,95037.0,0.03270594]
["bitfinex","BTCUSD",1732793769159,0.0008618,95043.0,95042.0,0.10881583]
["bitfinex","BTCUSD",1732793769395,0.0008618,95043.0,95042.0,0.23485339]
["bitfinex","BTCUSD",1732793769625,0.0008618,95043.0,95042.0,0.43736698]
["bitfinex","BTCUSD",1732793769859,0.0008618,95043.0,95042.0,0.57838244]
["bitfinex","BTCUSD",1732793770115,0.0017248,95053.0,95052.0,0.10880483]
["bitfinex","BTCUSD",1732793770345,0.0017248,95053.0,95052.0,0.14337266]
["bitfinex","BTCUSD",1732793770593,0.0017248,95053.0,95052.0,0.14151077]
["bitfinex","BTCUSD",1732793770848,0.0017248,95053.0,95052.0,0.14337266]
["bitfinex","BTCUSD",1732793771088,0.0017248,95053.0,95052.0,0.14333226]
["bitfinex","BTCUSD",1732793772030,0.0017248,95053.0,95052.0,0.34018609]
["bitfinex","BTCUSD",1732793772296,0.0017248,95053.0,95052.0,0.04526537]
["bitfinex","BTCUSD",1732793772520,0.0017248,95053.0,95052.0,0.15117275]
["bitfinex","BTCUSD",1732793772751,0.0017248,95053.0,95052.0,0.15596321]
["bitfinex","BTCUSD",1732793773003,0.0017248,95053.0,95052.0,0.14696321]
["bitfinex","BTCUSD",1732793773225,0.0017248,95053.0,95052.0,0.03626537]
["bitfinex","BTCUSD",1732793773455,0.0017248,95053.0,95052.0,0.15047037]
["bitfinex","BTCUSD",1732793773678,0.0017248,95053.0,95052.0,0.15547037]
["bitfinex","BTCUSD",1732793774401,0.0017248,95053.0,95052.0,0.15542638]
["bitfinex","BTCUSD",1732793774867,0.0017248,95053.0,95052.0,0.15728832]
["bitfinex","BTCUSD",1732793776981,0.0017248,95053.0,95052.0,0.25129694]
["bitfinex","BTCUSD",1732793777215,0.0017248,95053.0,95052.0,0.15542638]
["bitfinex","BTCUSD",1732793777458,0.0017248,95053.0,95052.0,0.249435]
["bitfinex","BTCUSD",1732793777691,0.0008622,95067.0,95052.0,0.249435]
["bitfinex","BTCUSD",1732793777692,0.0008622,95067.0,95053.0,0.0763]
["bitfinex","BTCUSD",1732793777928,0.0008622,95067.0,95066.0,0.10878983]
["bitfinex","BTCUSD",1732793778218,0.0008622,95067.0,95066.0,0.12480653]
["bitfinex","BTCUSD",1732793778449,0.0008622,95067.0,95066.0,0.14320469]
["bitfinex","BTCUSD",1732793778692,0.0008622,95067.0,95066.0,0.14134302]
["bitfinex","BTCUSD",1732793779640,0.0008622,95067.0,95066.0,0.15034302]
["bitfinex","BTCUSD",1732793779875,0.00883298,95067.0,95066.0,0.15034302]
["bitfinex","BTCUSD",1732793780798,0.00883298,95067.0,95066.0,0.15534302]
["bitfinex","BTCUSD",1732793781043,0.00883298,95067.0,95066.0,0.15531158]
["bitfinex","BTCUSD",1732793781274,0.105183,95072.0,95066.0,0.05012158]
["bitfinex","BTCUSD",1732793781506,0.210359,95076.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732793781507,0.105182,95074.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732793781762,0.09405615,95140.0,95069.0,0.04035491]
["bitfinex","BTCUSD",1732793781999,0.210355,95077.0,95070.0,0.04035491]
["bitfinex","BTCUSD",1732793782226,0.210355,95077.0,95067.0,0.10704964]
["bitfinex","BTCUSD",1732793782227,0.105183,95072.0,95071.0,0.04035491]
["bitfinex","BTCUSD",1732793783392,0.105183,95072.0,95071.0,0.05166607]
["bitfinex","BTCUSD",1732793784281,0.105183,95072.0,95071.0,0.04335491]
["bitfinex","BTCUSD",1732793785378,0.105183,95072.0,95071.0,0.04695474]
["bitfinex","BTCUSD",1732793785612,0.105183,95072.0,95071.0,0.05395474]
["bitfinex","BTCUSD",1732793786309,0.105183,95072.0,95071.0,0.02538039]
["bitfinex","BTCUSD",1732793786310,0.40355301,95072.0,95071.0,0.02538039]
["bitfinex","BTCUSD",1732793786577,0.40355301,95072.0,95071.0,0.01838039]
["bitfinex","BTCUSD",1732793786808,0.105191,95065.0,95064.0,0.01414136]
["bitfinex","BTCUSD",1732793787029,0.105191,95065.0,95064.0,0.00359983]
["bitfinex","BTCUSD",1732793787488,0.105191,95065.0,95064.0,0.01491319]
["bitfinex","BTCUSD",1732793787757,0.105191,95065.0,95064.0,0.00359983]
["bitfinex","BTCUSD",1732793788949,0.105194,95062.0,95061.0,0.00359983]
["bitfinex","BTCUSD",1732793789185,0.32223887,95065.0,95064.0,0.02216316]
["bitfinex","BTCUSD",1732793789427,0.56841821,95065.0,95064.0,0.0300117]
["bitfinex","BTCUSD",1732793789659,0.80015909,95065.0,95064.0,0.0280117]
["bitfinex","BTCUSD",1732793789895,0.80015909,95065.0,95064.0,0.01408154]
["bitfinex","BTCUSD",1732793790132,0.80015909,95065.0,95064.0,0.006]
["bitfinex","BTCUSD",1732793790365,0.80015909,95065.0,95064.0,0.01308193]
["bitfinex","BTCUSD",1732793790839,0.82154633,95065.0,95064.0,0.01308193]
["bitfinex","BTCUSD",1732793791113,0.82154633,95065.0,95064.0,0.006]
["bitfinex","BTCUSD",1732793791345,0.82154633,95065.0,95047.0,0.00359983]
["bitfinex","BTCUSD",1732793791346,0.105204,95053.0,95047.0,0.00359983]
["bitfinex","BTCUSD",1732793791571,0.182704,95053.0,95052.0,0.0201493]
["bitfinex","BTCUSD",1732793791797,0.18935714,95053.0,95052.0,0.0201493]
["bitfinex","BTCUSD",1732793792039,0.29780764,95053.0,95052.0,0.0201493]
["bitfinex","BTCUSD",1732793792277,0.23745714,95053.0,95052.0,0.0280091]
["bitfinex","BTCUSD",1732793792515,0.23745714,95053.0,95052.0,0.03160893]
["bitfinex","BTCUSD",1732793792979,0.23845714,95053.0,95052.0,0.03160893]
["bitfinex","BTCUSD",1732793793243,0.23845714,95053.0,95052.0,0.02374913]
["bitfinex","BTCUSD",1732793793715,0.23845714,95053.0,95052.0,0.03160862]
["bitfinex","BTCUSD",1732793794436,0.23845714,95053.0,95052.0,0.04579344]
["bitfinex","BTCUSD",1732793794437,0.11285714,95053.0,95052.0,0.04579344]
["bitfinex","BTCUSD",1732793794659,0.11285714,95053.0,95052.0,0.04219361]
["bitfinex","BTCUSD",1732793794881,0.39156816,95053.0,95052.0,0.02800879]
["bitfinex","BTCUSD",1732793795108,0.39156816,95053.0,95052.0,0.0201493]
["bitfinex","BTCUSD",1732793795109,0.54156816,95053.0,95052.0,0.0201493]
["bitfinex","BTCUSD",1732793795334,0.54156816,95053.0,95052.0,0.00880921]
["bitfinex","BTCUSD",1732793795817,0.54156816,95053.0,95052.0,0.0017226]
["bitfinex","BTCUSD",1732793795818,0.54142946,95053.0,95052.0,0.0017226]
["bitfinex","BTCUSD",1732793796056,0.54242946,95053.0,95052.0,0.0017226]
["bitfinex","BTCUSD",1732793796550,0.54142946,95053.0,95052.0,0.0017226]
["bitfinex","BTCUSD",1732793796794,0.56213512,95053.0,95052.0,0.0017226]
["bitfinex","BTCUSD",1732793797019,0.5746565,95053.0,95052.0,0.0017226]
["bitfinex","BTCUSD",1732793800609,0.5746565,95053.0,95025.0,0.0017232]
["bitfinex","BTCUSD",1732793800610,0.188234,95026.0,95025.0,0.0017232]
["bitfinex","BTCUSD",1732793800841,0.11176721,95026.0,95025.0,0.01240334]
["bitfinex","BTCUSD",1732793801087,0.00653321,95026.0,95025.0,0.02373334]
["bitfinex","BTCUSD",1732793801329,0.11176721,95026.0,95025.0,0.02373334]
["bitfinex","BTCUSD",1732793801586,0.105234,95026.0,95025.0,0.02373334]
["bitfinex","BTCUSD",1732793801821,0.315681,95033.0,95032.0,0.00359983]
["bitfinex","BTCUSD",1732793802060,0.315681,95033.0,95032.0,0.01068014]
["bitfinex","BTCUSD",1732793802515,0.105226,95033.0,95032.0,0.01068014]
["bitfinex","BTCUSD",1732793803199,0.105226,95033.0,95032.0,0.02401014]
["bitfinex","BTCUSD",1732793803681,0.105226,95033.0,95032.0,0.02801014]
["bitfinex","BTCUSD",1732793803957,0.105226,95033.0,95032.0,0.02601014]
["bitfinex","BTCUSD",1732793804876,0.11174853,95033.0,95032.0,0.02601014]
["bitfinex","BTCUSD",1732793805355,0.11174853,95033.0,95032.0,0.02201014]
["bitfinex","BTCUSD",1732793805588,0.11174853,95033.0,95032.0,0.02401014]
["bitfinex","BTCUSD",1732793805813,0.11174853,95033.0,95032.0,0.01268014]
["bitfinex","BTCUSD",1732793806509,0.11174853,95033.0,95032.0,0.01068014]
["bitfinex","BTCUSD",1732793806730,0.11174853,95033.0,95032.0,0.01468014]
["bitfinex","BTCUSD",1732793806955,0.11174853,95033.0,95032.0,0.00759983]
["bitfinex","BTCUSD",1732793807175,0.11174853,95033.0,95032.0,0.01067419]
["bitfinex","BTCUSD",1732793807389,0.11174853,95033.0,95032.0,0.01239659]
["bitfinex","BTCUSD",1732793808532,0.11174853,95033.0,95032.0,0.02371707]
["bitfinex","BTCUSD",1732793808982,0.11174853,95033.0,95032.0,0.01239659]
["bitfinex","BTCUSD",1732793809273,0.00652253,95033.0,95032.0,0.13194407]
["bitfinex","BTCUSD",1732793809497,0.00652253,95033.0,95032.0,0.13287638]
["bitfinex","BTCUSD",1732793809726,0.315616,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732793810186,0.32214254,95052.0,95051.0,0.00359983]
["bitfinex","BTCUSD",1732793810633,0.32214254,95052.0,95051.0,0.01067537]
["bitfinex","BTCUSD",1732793811089,0.00652654,95052.0,95051.0,0.01067537]
["bitfinex","BTCUSD",1732793811330,0.00652654,95052.0,95051.0,0.23004706]
["bitfinex","BTCUSD",1732793811783,0.0008613,95053.0,95051.0,0.13899691]
["bitfinex","BTCUSD",1732793812009,0.0008613,95053.0,95052.0,0.0361517]
["bitfinex","BTCUSD",1732793812232,0.1060653,95053.0,95052.0,0.0361517]
["bitfinex","BTCUSD",1732793812458,0.00740394,95053.0,95052.0,0.0361517]
["bitfinex","BTCUSD",1732793812931,0.00740394,95053.0,95052.0,0.1413567]
["bitfinex","BTCUSD",1732793813208,0.0008613,95053.0,95052.0,0.14203174]
["bitfinex","BTCUSD",1732793813425,0.0008613,95053.0,95052.0,0.15335599]
["bitfinex","BTCUSD",1732793813645,0.0008613,95053.0,95052.0,0.15270433]
["bitfinex","BTCUSD",1732793813889,0.0008613,95053.0,95052.0,0.15570433]
["bitfinex","BTCUSD",1732793814113,0.0008613,95053.0,95052.0,0.14437287]
["bitfinex","BTCUSD",1732793814815,0.0008613,95053.0,95052.0,0.15137287]
["bitfinex","BTCUSD",1732793815268,0.105189,95067.0,95066.0,0.00359983]
["bitfinex","BTCUSD",1732793815534,0.0008612,95070.0,95069.0,0.00359983]
["bitfinex","BTCUSD",1732793815755,0.0008612,95070.0,95069.0,0.03616787]
["bitfinex","BTCUSD",1732793816526,0.0008612,95070.0,95069.0,0.14135387]
["bitfinex","BTCUSD",1732793816767,0.0008612,95070.0,95069.0,0.14217385]
["bitfinex","BTCUSD",1732793817468,0.0008612,95070.0,95069.0,0.14335387]
["bitfinex","BTCUSD",1732793818139,0.0008612,95070.0,95069.0,0.14835387]
["bitfinex","BTCUSD",1732793818361,0.0008612,95070.0,95069.0,0.14335387]
["bitfinex","BTCUSD",1732793818839,0.0008612,95070.0,95069.0,0.15035387]
["bitfinex","BTCUSD",1732793819300,0.0008612,95070.0,95069.0,0.1616712]
["bitfinex","BTCUSD",1732793819558,0.0008612,95070.0,95069.0,0.0544852]
["bitfinex","BTCUSD",1732793819776,0.0008612,95070.0,95069.0,0.1616712]
["bitfinex","BTCUSD",1732793820004,0.00748942,95070.0,95069.0,0.1616712]
["bitfinex","BTCUSD",1732793820230,0.0008612,95070.0,95069.0,0.1616712]
["bitfinex","BTCUSD",1732793820469,0.0008612,95070.0,95069.0,0.16162671]
["bitfinex","BTCUSD",1732793820965,0.00748942,95070.0,95069.0,0.16162671]
["bitfinex","BTCUSD",1732793821207,0.1060462,95070.0,95069.0,0.05644071]
["bitfinex","BTCUSD",1732793821460,0.00748942,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793821918,0.0008612,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793822811,0.11267171,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793823050,0.0008612,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793823274,0.00748671,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793823488,0.0008612,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793823923,0.00754218,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793824136,0.0008612,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793824377,0.00754218,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793825147,0.11272718,95070.0,95069.0,0.04512438]
["bitfinex","BTCUSD",1732793825401,0.11272718,95070.0,95069.0,0.0309818]
["bitfinex","BTCUSD",1732793825862,0.11272718,95070.0,95069.0,0.03095996]
["bitfinex","BTCUSD",1732793826084,0.11272718,95070.0,95069.0,0.02195996]
["bitfinex","BTCUSD",1732793826329,0.11272718,95070.0,95069.0,0.03195996]
["bitfinex","BTCUSD",1732793826791,0.11272718,95070.0,95069.0,0.02895996]
["bitfinex","BTCUSD",1732793827256,0.11272718,95070.0,95069.0,0.03195996]
["bitfinex","BTCUSD",1732793827715,0.11272718,95070.0,95069.0,0.02495996]
["bitfinex","BTCUSD",1732793828712,0.11272718,95070.0,95069.0,0.02895996]
["bitfinex","BTCUSD",1732793829185,0.11272718,95070.0,95069.0,0.02895177]
["bitfinex","BTCUSD",1732793829636,0.11272718,95070.0,95069.0,0.02595177]
["bitfinex","BTCUSD",1732793830083,0.19072718,95070.0,95069.0,0.02335194]
["bitfinex","BTCUSD",1732793830339,0.44357239,95070.0,95069.0,0.01205786]
["bitfinex","BTCUSD",1732793830557,0.44357239,95070.0,95069.0,0.005]
["bitfinex","BTCUSD",1732793831034,0.44357239,95070.0,95069.0,0.004]
["bitfinex","BTCUSD",1732793831035,0.45461729,95070.0,95069.0,0.004]
["bitfinex","BTCUSD",1732793831253,0.105195,95061.0,95060.0,0.00359983]
["bitfinex","BTCUSD",1732793831484,0.11186803,95061.0,95060.0,0.02196373]
["bitfinex","BTCUSD",1732793831934,0.00667303,95061.0,95060.0,0.02196373]
["bitfinex","BTCUSD",1732793832251,0.00667303,95061.0,95060.0,0.12715973]
["bitfinex","BTCUSD",1732793832462,0.1060462,95070.0,95069.0,0.00359983]
["bitfinex","BTCUSD",1732793832692,0.1080462,95070.0,95069.0,0.00359983]
["bitfinex","BTCUSD",1732793832937,0.1080462,95070.0,95069.0,0.02196484]
["bitfinex","BTCUSD",1732793833168,0.1060462,95070.0,95069.0,0.02196484]
["bitfinex","BTCUSD",1732793833391,0.1060462,95070.0,95069.0,0.03609437]
["bitfinex","BTCUSD",1732793834301,0.0008612,95070.0,95069.0,0.03609437]
["bitfinex","BTCUSD",1732793834864,0.00638253,95070.0,95069.0,0.03609437]
["bitfinex","BTCUSD",1732793834955,0.11156753,95070.0,95069.0,0.03609437]
["bitfinex","BTCUSD",1732793835426,0.11156753,95070.0,95069.0,0.04409437]
["bitfinex","BTCUSD",1732793835652,0.11156753,95070.0,95069.0,0.01159983]
["bitfinex","BTCUSD",1732793835872,0.11156753,95070.0,95069.0,0.04411006]
["bitfinex","BTCUSD",1732793836165,0.11156753,95070.0,95069.0,0.04611006]
["bitfinex","BTCUSD",1732793836394,0.11156753,95070.0,95069.0,0.0494214]
["bitfinex","BTCUSD",1732793836621,0.11156753,95070.0,95069.0,0.0554214]
["bitfinex","BTCUSD",1732793836863,0.11156753,95070.0,95069.0,0.04411006]
["bitfinex","BTCUSD",1732793837320,0.00638253,95070.0,95069.0,0.04211006]
["bitfinex","BTCUSD",1732793837538,0.00638253,95070.0,95069.0,0.04511006]
["bitfinex","BTCUSD",1732793837759,0.0008612,95070.0,95069.0,0.04511006]
["bitfinex","BTCUSD",1732793837985,0.00638253,95070.0,95069.0,0.14429606]
["bitfinex","BTCUSD",1732793838225,0.0008612,95070.0,95069.0,0.15129606]
["bitfinex","BTCUSD",1732793838440,0.0008612,95070.0,95069.0,0.14615767]
["bitfinex","BTCUSD",1732793838736,0.001724,95080.0,95069.0,0.04097167]
["bitfinex","BTCUSD",1732793838971,0.001724,95080.0,95079.0,0.00359983]
["bitfinex","BTCUSD",1732793839237,0.001724,95080.0,95079.0,0.14128506]
["bitfinex","BTCUSD",1732793839478,0.001724,95080.0,95079.0,0.24413027]
["bitfinex","BTCUSD",1732793839923,0.000862,95081.0,95080.0,0.00359983]
["bitfinex","BTCUSD",1732793840144,0.000862,95081.0,95080.0,0.14128406]
["bitfinex","BTCUSD",1732793841533,0.106035,95081.0,95080.0,0.03611006]
["bitfinex","BTCUSD",1732793841760,0.106035,95081.0,95080.0,0.03451023]
["bitfinex","BTCUSD",1732793841761,0.229835,95081.0,95080.0,0.03451023]
["bitfinex","BTCUSD",1732793841984,0.229835,95081.0,95080.0,0.03811006]
["bitfinex","BTCUSD",1732793842238,0.24292793,95081.0,95080.0,0.03885362]
["bitfinex","BTCUSD",1732793842474,0.24292793,95081.0,95080.0,0.03459721]
["bitfinex","BTCUSD",1732793842724,0.49577314,95081.0,95080.0,0.03459721]
["bitfinex","BTCUSD",1732793842952,0.49577314,95081.0,95080.0,0.0090852]
["bitfinex","BTCUSD",1732793843396,0.49577314,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1732793843625,0.48268021,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1732793844155,0.48268021,95081.0,95080.0,0.00908675]
["bitfinex","BTCUSD",1732793844399,0.33268021,95081.0,95080.0,0.02042494]
["bitfinex","BTCUSD",1732793844625,0.379835,95081.0,95080.0,0.02142494]
["bitfinex","BTCUSD",1732793844842,0.379835,95081.0,95080.0,0.03359764]
["bitfinex","BTCUSD",1732793845354,0.58551167,95081.0,95080.0,0.03359764]
["bitfinex","BTCUSD",1732793845604,0.48268021,95081.0,95080.0,0.03359545]
["bitfinex","BTCUSD",1732793846116,0.48268021,95081.0,95080.0,0.03259545]
["bitfinex","BTCUSD",1732793846346,0.48368021,95081.0,95080.0,0.03359545]
["bitfinex","BTCUSD",1732793846800,0.48268021,95081.0,95080.0,0.03259545]
["bitfinex","BTCUSD",1732793847017,0.105186,95069.0,95068.0,0.00359983]
["bitfinex","BTCUSD",1732793847245,0.105186,95069.0,95068.0,0.03619721]
["bitfinex","BTCUSD",1732793848443,0.105186,95069.0,95068.0,0.03259738]
["bitfinex","BTCUSD",1732793848917,0.105186,95069.0,95068.0,0.03259827]
["bitfinex","BTCUSD",1732793849830,0.105186,95069.0,95063.0,0.00359983]
["bitfinex","BTCUSD",1732793849831,0.00553951,95069.0,95063.0,0.00359983]
["bitfinex","BTCUSD",1732793850050,0.105192,95064.0,95063.0,0.00359983]
["bitfinex","BTCUSD",1732793850589,0.11073151,95064.0,95063.0,0.01777331]
["bitfinex","BTCUSD",1732793850816,0.11073151,95064.0,95063.0,0.02485814]
["bitfinex","BTCUSD",1732793851065,0.11073151,95064.0,95063.0,0.03619537]
["bitfinex","BTCUSD",1732793851515,0.11073151,95064.0,95063.0,0.01493706]
["bitfinex","BTCUSD",1732793851759,0.11073151,95064.0,95063.0,0.02910628]
["bitfinex","BTCUSD",1732793851986,0.11073151,95064.0,95063.0,0.04752287]
["bitfinex","BTCUSD",1732793852923,0.11073151,95064.0,95063.0,0.05052287]
["bitfinex","BTCUSD",1732793853666,0.00553951,95064.0,95063.0,0.15571587]
["bitfinex","BTCUSD",1732793853881,0.105189,95067.0,95063.0,0.05052287]
["bitfinex","BTCUSD",1732793854103,0.105188,95068.0,95064.0,0.03258581]
["bitfinex","BTCUSD",1732793854327,0.00459729,95066.0,95065.0,0.03258581]
["bitfinex","BTCUSD",1732793854554,0.210371,95071.0,95065.0,0.03258581]
["bitfinex","BTCUSD",1732793854779,0.00459729,95066.0,95065.0,0.09412906]
["bitfinex","BTCUSD",1732793855026,0.10978729,95066.0,95065.0,0.13030872]
["bitfinex","BTCUSD",1732793855257,0.10519,95066.0,95065.0,0.03617966]
["bitfinex","BTCUSD",1732793855538,0.10978729,95066.0,95065.0,0.13830872]
["bitfinex","BTCUSD",1732793855780,0.10519,95066.0,95065.0,0.13830872]
["bitfinex","BTCUSD",1732793856019,0.00459729,95066.0,95065.0,0.13830872]
["bitfinex","BTCUSD",1732793856244,0.00459729,95066.0,95065.0,0.24349972]
["bitfinex","BTCUSD",1732793856480,0.00459729,95066.0,95065.0,0.11679083]
["bitfinex","BTCUSD",1732793856713,0.105185,95071.0,95065.0,0.14937165]
["bitfinex","BTCUSD",1732793856945,0.105185,95071.0,95070.0,0.00359983]
["bitfinex","BTCUSD",1732793857162,0.105185,95071.0,95070.0,0.0220136]
["bitfinex","BTCUSD",1732793857394,0.105185,95071.0,95070.0,0.03618065]
["bitfinex","BTCUSD",1732793858553,0.105185,95071.0,95070.0,0.04218065]
["bitfinex","BTCUSD",1732793859715,0.15403038,95080.0,95079.0,0.00359983]
["bitfinex","BTCUSD",1732793859716,0.105174,95080.0,95079.0,0.00359983]
["bitfinex","BTCUSD",1732793859955,0.105174,95080.0,95079.0,0.03618065]
["bitfinex","BTCUSD",1732793860438,0.0821,95089.0,95079.0,0.03618065]
["bitfinex","BTCUSD",1732793860439,0.21034,95084.0,95083.0,0.00359983]
["bitfinex","BTCUSD",1732793860673,0.31551,95084.0,95083.0,0.00359983]
["bitfinex","BTCUSD",1732793860904,0.31551,95084.0,95083.0,0.03618065]
["bitfinex","BTCUSD",1732793861360,0.03,95088.0,95085.0,0.00359983]
["bitfinex","BTCUSD",1732793861582,0.03,95088.0,95087.0,0.00359983]
["bitfinex","BTCUSD",1732793861806,0.03,95088.0,95087.0,0.03618065]
["bitfinex","BTCUSD",1732793862331,0.03,95088.0,95087.0,0.14134665]
["bitfinex","BTCUSD",1732793862590,0.03,95088.0,95087.0,0.32954802]
["bitfinex","BTCUSD",1732793862811,0.03,95088.0,95087.0,0.48899583]
["bitfinex","BTCUSD",1732793863797,0.03,95088.0,95087.0,0.38382983]
["bitfinex","BTCUSD",1732793864502,0.03,95088.0,95087.0,0.32954752]
["bitfinex","BTCUSD",1732793864503,0.031,95088.0,95087.0,0.32954752]
["bitfinex","BTCUSD",1732793864737,0.031,95088.0,95087.0,0.6771967]
["bitfinex","BTCUSD",1732793864992,0.031,95088.0,95087.0,0.5720307]
["bitfinex","BTCUSD",1732793865231,0.03,95088.0,95087.0,0.5720307]
["bitfinex","BTCUSD",1732793865480,0.03466195,95088.0,95087.0,0.38782983]
["bitfinex","BTCUSD",1732793865705,0.03,95088.0,95087.0,0.49299583]
["bitfinex","BTCUSD",1732793866001,0.03,95088.0,95087.0,0.38782983]
["bitfinex","BTCUSD",1732793867459,0.03,95088.0,95087.0,0.17726146]
["bitfinex","BTCUSD",1732793867682,0.03,95088.0,95087.0,0.18626146]
["bitfinex","BTCUSD",1732793867915,0.03,95088.0,95087.0,0.17726146]
["bitfinex","BTCUSD",1732793868149,0.03,95088.0,95087.0,0.18826146]
["bitfinex","BTCUSD",1732793868391,0.03,95088.0,95087.0,0.04718065]
["bitfinex","BTCUSD",1732793868846,0.03,95088.0,95087.0,0.04518065]
["bitfinex","BTCUSD",1732793869070,0.03466195,95088.0,95087.0,0.04918065]
["bitfinex","BTCUSD",1732793869290,0.03552305,95088.0,95087.0,0.04918065]
["bitfinex","BTCUSD",1732793870495,0.0308611,95088.0,95087.0,0.14318643]
["bitfinex","BTCUSD",1732793870717,0.14068805,95088.0,95087.0,0.14307493]
["bitfinex","BTCUSD",1732793870940,0.03552305,95088.0,95087.0,0.14307493]
["bitfinex","BTCUSD",1732793871216,0.14068805,95088.0,95087.0,0.04546932]
["bitfinex","BTCUSD",1732793871444,0.26658805,95088.0,95087.0,0.04546932]
["bitfinex","BTCUSD",1732793871705,0.51943326,95088.0,95087.0,0.04546932]
["bitfinex","BTCUSD",1732793871926,0.51943326,95088.0,95087.0,0.03135075]
["bitfinex","BTCUSD",1732793872181,0.53055721,95088.0,95087.0,0.0200574]
["bitfinex","BTCUSD",1732793872467,0.53055721,95088.0,95087.0,0.0160574]
["bitfinex","BTCUSD",1732793872690,0.53055721,95088.0,95087.0,0.0070574]
["bitfinex","BTCUSD",1732793872934,0.53055721,95088.0,95064.0,0.09400578]
["bitfinex","BTCUSD",1732793872935,0.1258,95066.0,95064.0,0.09400578]
["bitfinex","BTCUSD",1732793873195,0.105192,95064.0,95063.0,0.00532203]
["bitfinex","BTCUSD",1732793873422,0.105192,95064.0,95063.0,0.0378213]
["bitfinex","BTCUSD",1732793873656,0.10985395,95064.0,95063.0,0.0378213]
["bitfinex","BTCUSD",1732793875953,0.17549435,95064.0,95063.0,0.03422147]
["bitfinex","BTCUSD",1732793876179,0.17549435,95064.0,95063.0,0.02008989]
["bitfinex","BTCUSD",1732793876407,0.32549435,95064.0,95063.0,0.02008989]
["bitfinex","BTCUSD",1732793876625,0.32549435,95064.0,95063.0,0.01078612]
["bitfinex","BTCUSD",1732793877075,0.32549435,95064.0,95063.0,0.02007851]
["bitfinex","BTCUSD",1732793877314,0.26085395,95064.0,95063.0,0.02007851]
["bitfinex","BTCUSD",1732793877544,0.26185395,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793877773,0.26085395,95064.0,95063.0,0.02007665]
["bitfinex","BTCUSD",1732793878007,0.26185395,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793878227,0.26185395,95064.0,95063.0,0.02007596]
["bitfinex","BTCUSD",1732793878452,0.26185395,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793878686,0.26185395,95064.0,95063.0,0.02007414]
["bitfinex","BTCUSD",1732793878944,0.26085395,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793879177,0.256192,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793879667,0.33848541,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793879917,0.257192,95064.0,95063.0,0.00878612]
["bitfinex","BTCUSD",1732793880660,0.257192,95064.0,95063.0,0.00877517]
["bitfinex","BTCUSD",1732793881330,0.107192,95064.0,95063.0,0.00877517]
["bitfinex","BTCUSD",1732793881798,0.107192,95064.0,95063.0,0.02365934]
["bitfinex","BTCUSD",1732793882253,0.107192,95064.0,95063.0,0.02005951]
["bitfinex","BTCUSD",1732793882536,0.155692,95064.0,95063.0,0.0341652]
["bitfinex","BTCUSD",1732793883024,0.4455362,95064.0,95063.0,0.02005951]
["bitfinex","BTCUSD",1732793883248,0.4455362,95064.0,95063.0,0.0017222]
["bitfinex","BTCUSD",1732793883464,0.4455362,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793883465,0.4465362,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793883693,0.4455362,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793883909,0.4445362,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793884140,0.236892,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793884370,0.237892,95064.0,95063.0,0.02005404]
["bitfinex","BTCUSD",1732793884596,0.237892,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793884597,0.238892,95064.0,95063.0,0.00877421]
["bitfinex","BTCUSD",1732793884827,0.238892,95064.0,95063.0,0.02005405]
["bitfinex","BTCUSD",1732793885533,0.237892,95064.0,95063.0,0.02005405]
["bitfinex","BTCUSD",1732793885758,0.238892,95064.0,95063.0,0.02005405]
["bitfinex","BTCUSD",1732793886248,0.237892,95064.0,95063.0,0.02004333]
["bitfinex","BTCUSD",1732793886498,0.238892,95064.0,95063.0,0.02004333]
["bitfinex","BTCUSD",1732793886729,0.237892,95064.0,95063.0,0.02004333]
["bitfinex","BTCUSD",1732793887184,0.30488261,95064.0,95063.0,0.02004333]
["bitfinex","BTCUSD",1732793887421,0.30588261,95064.0,95063.0,0.02004333]
["bitfinex","BTCUSD",1732793887670,0.55872782,95064.0,95063.0,0.00876821]
["bitfinex","BTCUSD",1732793889277,0.49173721,95064.0,95063.0,0.00876821]
["bitfinex","BTCUSD",1732793890467,0.388892,95064.0,95063.0,0.00876821]
["bitfinex","BTCUSD",1732793890696,0.388892,95064.0,95063.0,0.02003144]
["bitfinex","BTCUSD",1732793891131,0.388892,95064.0,95063.0,0.02363127]
["bitfinex","BTCUSD",1732793891132,0.107192,95064.0,95063.0,0.02363127]
["bitfinex","BTCUSD",1732793891852,0.106192,95064.0,95063.0,0.02363127]
["bitfinex","BTCUSD",1732793892092,0.107192,95064.0,95063.0,0.02363127]
["bitfinex","BTCUSD",1732793892769,0.106192,95064.0,95063.0,0.02363127]
["bitfinex","BTCUSD",1732793893529,0.105192,95064.0,95063.0,0.02563127]
["bitfinex","BTCUSD",1732793894206,0.1577862,95064.0,95063.0,0.02563127]
["bitfinex","BTCUSD",1732793894451,0.1577862,95064.0,95063.0,0.02203144]
["bitfinex","BTCUSD",1732793894903,0.2031862,95064.0,95063.0,0.02203144]
["bitfinex","BTCUSD",1732793895132,0.2861862,95064.0,95063.0,0.02203144]
["bitfinex","BTCUSD",1732793895380,0.2871862,95064.0,95063.0,0.02203144]
["bitfinex","BTCUSD",1732793895879,0.234592,95064.0,95063.0,0.02003144]
["bitfinex","BTCUSD",1732793896338,0.235592,95064.0,95063.0,0.02003144]
["bitfinex","BTCUSD",1732793896555,0.235592,95064.0,95063.0,0.02003216]
["bitfinex","BTCUSD",1732793896776,0.235592,95064.0,95063.0,0.0200452]
["bitfinex","BTCUSD",1732793897430,0.234592,95064.0,95063.0,0.0200452]
["bitfinex","BTCUSD",1732793897652,0.107192,95064.0,95063.0,0.02364503]
["bitfinex","BTCUSD",1732793897895,0.107192,95064.0,95063.0,0.03774895]
["bitfinex","BTCUSD",1732793898560,0.106192,95064.0,95063.0,0.03774895]
["bitfinex","BTCUSD",1732793899000,0.106192,95064.0,95063.0,0.01474895]
["bitfinex","BTCUSD",1732793899484,0.107192,95064.0,95063.0,0.01474895]
["bitfinex","BTCUSD",1732793899721,0.106192,95064.0,95063.0,0.01474895]
["bitfinex","BTCUSD",1732793899944,0.106192,95064.0,95063.0,0.01574895]
["bitfinex","BTCUSD",1732793900178,0.106192,95064.0,95063.0,0.01510392]
["bitfinex","BTCUSD",1732793900611,0.105192,95064.0,95063.0,0.01510392]
["bitfinex","BTCUSD",1732793900835,0.15901573,95064.0,95063.0,0.01410392]
["bitfinex","BTCUSD",1732793901293,0.105192,95064.0,95063.0,0.01474895]
["bitfinex","BTCUSD",1732793901523,0.105192,95064.0,95063.0,0.01479564]
["bitfinex","BTCUSD",1732793901752,0.106192,95064.0,95063.0,0.01479564]
["bitfinex","BTCUSD",1732793902445,0.33363721,95064.0,95063.0,0.01415061]
["bitfinex","BTCUSD",1732793902658,0.41020547,95064.0,95063.0,0.01415061]
["bitfinex","BTCUSD",1732793903138,0.105201,95056.0,95055.0,0.00064503]
["bitfinex","BTCUSD",1732793903391,0.105203,95054.0,95053.0,0.00236763]
["bitfinex","BTCUSD",1732793903628,0.48294821,95054.0,95053.0,0.01430311]
["bitfinex","BTCUSD",1732793903850,0.48294821,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793904073,0.48293446,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793904314,0.380103,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793904754,0.230103,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793904988,0.105203,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793905472,0.11657445,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793905703,0.11757445,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793906411,0.11857445,95054.0,95053.0,0.01588341]
["bitfinex","BTCUSD",1732793907321,0.11857445,95054.0,95053.0,0.0107871]
["bitfinex","BTCUSD",1732793908717,0.107203,95054.0,95053.0,0.01143213]
["bitfinex","BTCUSD",1732793908938,0.107203,95054.0,95053.0,0.02275205]
["bitfinex","BTCUSD",1732793908939,0.002,95054.0,95053.0,0.02275205]
["bitfinex","BTCUSD",1732793909158,0.107203,95054.0,95053.0,0.0353236]
["bitfinex","BTCUSD",1732793909898,0.210389,95062.0,95053.0,0.0353236]
["bitfinex","BTCUSD",1732793910137,0.105203,95054.0,95053.0,0.00064503]
["bitfinex","BTCUSD",1732793910356,0.210404,95056.0,95053.0,0.01196213]
["bitfinex","BTCUSD",1732793910357,0.105201,95056.0,95053.0,0.01196213]
["bitfinex","BTCUSD",1732793910572,0.210399,95058.0,95054.0,0.0113171]
["bitfinex","BTCUSD",1732793910793,0.105202,95055.0,95053.0,0.00064503]
["bitfinex","BTCUSD",1732793911044,0.210389,95062.0,95054.0,0.01838878]
["bitfinex","BTCUSD",1732793911281,0.105202,95055.0,95053.0,0.00064503]
["bitfinex","BTCUSD",1732793911502,0.105202,95055.0,95054.0,0.01838868]
["bitfinex","BTCUSD",1732793911958,0.105202,95055.0,95054.0,0.01838903]
["bitfinex","BTCUSD",1732793912669,0.105202,95055.0,95054.0,0.00707212]
["bitfinex","BTCUSD",1732793913102,0.105202,95055.0,95053.0,0.00064503]
["bitfinex","BTCUSD",1732793913346,0.105202,95055.0,95054.0,0.02039069]
["bitfinex","BTCUSD",1732793913582,0.105202,95055.0,95054.0,0.01839069]
["bitfinex","BTCUSD",1732793914043,0.105202,95055.0,95054.0,0.02139069]
["bitfinex","BTCUSD",1732793914519,0.1578014,95055.0,95054.0,0.02203572]
["bitfinex","BTCUSD",1732793915449,0.2337014,95055.0,95054.0,0.03254022]
["bitfinex","BTCUSD",1732793916434,0.2337014,95055.0,95054.0,0.03354022]
["bitfinex","BTCUSD",1732793916914,0.2337014,95055.0,95054.0,0.03418525]
["bitfinex","BTCUSD",1732793916915,0.105202,95055.0,95054.0,0.03418525]
["bitfinex","BTCUSD",1732793917646,0.0008618,95059.0,95058.0,0.00064503]
["bitfinex","BTCUSD",1732793917859,0.0008618,95059.0,95058.0,0.0095796]
["bitfinex","BTCUSD",1732793918080,0.0008618,95059.0,95058.0,0.14024506]
["bitfinex","BTCUSD",1732793918305,0.0008618,95059.0,95058.0,0.48788784]
["bitfinex","BTCUSD",1732793918533,0.15316928,95070.0,95069.0,0.00064503]
["bitfinex","BTCUSD",1732793918945,0.315543,95074.0,95073.0,0.00064503]
["bitfinex","BTCUSD",1732793919161,0.315543,95074.0,95073.0,0.03318525]
["bitfinex","BTCUSD",1732793919557,0.105181,95074.0,95073.0,0.03318525]
["bitfinex","BTCUSD",1732793920254,0.106181,95074.0,95073.0,0.03318525]
["bitfinex","BTCUSD",1732793920565,0.106181,95074.0,95073.0,0.00064503]
["bitfinex","BTCUSD",1732793920770,0.106181,95074.0,95073.0,0.03293586]
["bitfinex","BTCUSD",1732793920951,0.106181,95074.0,95073.0,0.04078211]
["bitfinex","BTCUSD",1732793921820,0.108181,95074.0,95073.0,0.04078211]
["bitfinex","BTCUSD",1732793922704,0.003,95074.0,95073.0,0.04078211]
["bitfinex","BTCUSD",1732793922912,0.003,95074.0,95073.0,0.1461644]
["bitfinex","BTCUSD",1732793923122,0.003,95074.0,95073.0,0.04078211]
["bitfinex","BTCUSD",1732793923804,0.003,95074.0,95073.0,0.04075992]
["bitfinex","BTCUSD",1732793924038,0.003,95074.0,95073.0,0.18203646]
["bitfinex","BTCUSD",1732793924300,0.003,95074.0,95073.0,0.1460957]
["bitfinex","BTCUSD",1732793924518,0.003,95074.0,95073.0,0.134868]
["bitfinex","BTCUSD",1732793924935,0.002,95074.0,95073.0,0.134868]
["bitfinex","BTCUSD",1732793925154,0.105178,95077.0,95073.0,0.134868]
["bitfinex","BTCUSD",1732793925433,0.210349,95080.0,95073.0,0.134868]
["bitfinex","BTCUSD",1732793925434,0.105177,95078.0,95074.0,0.04011489]
["bitfinex","BTCUSD",1732793925641,0.15,95085.0,95073.0,0.00464503]
["bitfinex","BTCUSD",1732793925642,0.2286,95089.0,95083.0,0.00064503]
["bitfinex","BTCUSD",1732793925850,0.10517,95084.0,95083.0,0.00064503]
["bitfinex","BTCUSD",1732793926066,0.10517,95084.0,95083.0,0.04072813]
["bitfinex","BTCUSD",1732793926278,0.000861,95086.0,95085.0,0.00064503]
["bitfinex","BTCUSD",1732793926507,0.106028,95086.0,95085.0,0.01887044]
["bitfinex","BTCUSD",1732793926927,0.17378181,95086.0,95085.0,0.01887044]
["bitfinex","BTCUSD",1732793929611,0.17378181,95086.0,95085.0,0.02187044]
["bitfinex","BTCUSD",1732793929821,0.184628,95086.0,95085.0,0.02122541]
["bitfinex","BTCUSD",1732793930456,0.184628,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1732793930683,0.184628,95086.0,95085.0,0.02119481]
["bitfinex","BTCUSD",1732793932048,0.106028,95086.0,95085.0,0.01819481]
["bitfinex","BTCUSD",1732793932262,0.107028,95086.0,95085.0,0.01819481]
["bitfinex","BTCUSD",1732793932469,0.11164129,95086.0,95085.0,0.01819481]
["bitfinex","BTCUSD",1732793934009,0.105169,95085.0,95084.0,0.00064503]
["bitfinex","BTCUSD",1732793934459,0.1098234,95085.0,95084.0,0.01883234]
["bitfinex","BTCUSD",1732793935090,0.1098234,95085.0,95084.0,0.00699463]
["bitfinex","BTCUSD",1732793935091,0.28884876,95085.0,95084.0,0.00699463]
["bitfinex","BTCUSD",1732793935566,0.28884876,95085.0,95084.0,0.00799463]
["bitfinex","BTCUSD",1732793935994,0.28984876,95085.0,95084.0,0.00799463]
["bitfinex","BTCUSD",1732793937111,0.28884876,95085.0,95084.0,0.00799463]
["bitfinex","BTCUSD",1732793937325,0.57064876,95085.0,95084.0,0.00799463]
["bitfinex","BTCUSD",1732793937970,0.57064876,95085.0,95084.0,0.00699463]
["bitfinex","BTCUSD",1732793938649,0.49004876,95085.0,95084.0,0.00699463]
["bitfinex","BTCUSD",1732793938902,0.49004876,95085.0,95084.0,0.01884099]
["bitfinex","BTCUSD",1732793938903,0.2598234,95085.0,95084.0,0.01884099]
["bitfinex","BTCUSD",1732793939110,0.000861,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732793939332,0.000861,95086.0,95085.0,0.23830669]
["bitfinex","BTCUSD",1732793939538,0.0009031,95103.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732793939776,0.0009031,95103.0,95087.0,0.24103726]
["bitfinex","BTCUSD",1732793939990,0.0009031,95103.0,95087.0,0.59410933]
["bitfinex","BTCUSD",1732793940214,0.0009031,95103.0,95087.0,0.61040175]
["bitfinex","BTCUSD",1732793941101,0.0009031,95103.0,95087.0,0.64340175]
["bitfinex","BTCUSD",1732793942155,0.0009031,95103.0,95102.0,0.00064503]
["bitfinex","BTCUSD",1732793942393,0.0009031,95103.0,95102.0,0.04066571]
["bitfinex","BTCUSD",1732793943286,0.0009031,95103.0,95102.0,0.04061301]
["bitfinex","BTCUSD",1732793943527,0.1060521,95103.0,95102.0,0.02663467]
["bitfinex","BTCUSD",1732793944838,0.1060521,95103.0,95102.0,0.02662265]
["bitfinex","BTCUSD",1732793945252,0.1060521,95103.0,95102.0,0.02862265]
["bitfinex","BTCUSD",1732793945458,0.1060521,95103.0,95102.0,0.02081349]
["bitfinex","BTCUSD",1732793946099,0.1060521,95103.0,95102.0,0.00264503]
["bitfinex","BTCUSD",1732793946313,0.1060521,95103.0,95102.0,0.02016844]
["bitfinex","BTCUSD",1732793946535,0.15884148,95103.0,95102.0,0.02081347]
["bitfinex","BTCUSD",1732793946745,0.15884148,95103.0,95102.0,0.00963231]
["bitfinex","BTCUSD",1732793947814,0.15884148,95103.0,95102.0,0.00763231]
["bitfinex","BTCUSD",1732793948027,0.1060521,95103.0,95102.0,0.00763231]
["bitfinex","BTCUSD",1732793948291,0.1070521,95103.0,95102.0,0.01882267]
["bitfinex","BTCUSD",1732793949359,0.1070521,95103.0,95102.0,0.00763231]
["bitfinex","BTCUSD",1732793949576,0.1070521,95103.0,95102.0,0.01882424]
["bitfinex","BTCUSD",1732793949793,0.1070521,95103.0,95102.0,0.00763231]
["bitfinex","BTCUSD",1732793949794,0.1060521,95103.0,95102.0,0.00763231]
["bitfinex","BTCUSD",1732793950016,0.17284148,95103.0,95102.0,0.00763231]
["bitfinex","BTCUSD",1732793950244,0.17284148,95103.0,95102.0,0.00698728]
["bitfinex","BTCUSD",1732793950465,0.17284148,95103.0,95084.0,0.01397833]
["bitfinex","BTCUSD",1732793950466,0.105169,95085.0,95084.0,0.01397833]
["bitfinex","BTCUSD",1732793950669,0.15,95093.0,95084.0,0.01119683]
["bitfinex","BTCUSD",1732793950914,0.105169,95085.0,95084.0,0.00064503]
["bitfinex","BTCUSD",1732793951133,0.105169,95085.0,95084.0,0.0118466]
["bitfinex","BTCUSD",1732793951407,0.105169,95085.0,95084.0,0.01884664]
["bitfinex","BTCUSD",1732793951620,0.105169,95085.0,95084.0,0.02284664]
["bitfinex","BTCUSD",1732793952271,0.105169,95085.0,95084.0,0.03184664]
["bitfinex","BTCUSD",1732793952487,0.105169,95085.0,95084.0,0.02284664]
["bitfinex","BTCUSD",1732793952749,0.105169,95085.0,95084.0,0.00464503]
["bitfinex","BTCUSD",1732793952970,0.46316521,95093.0,95084.0,0.00464503]
["bitfinex","BTCUSD",1732793952971,0.0212312,95095.0,95086.0,0.315502]
["bitfinex","BTCUSD",1732793953185,0.0212312,95095.0,95094.0,0.00064503]
["bitfinex","BTCUSD",1732793953397,0.0212312,95095.0,95094.0,0.00764544]
["bitfinex","BTCUSD",1732793953599,0.0212312,95095.0,95094.0,0.03285177]
["bitfinex","BTCUSD",1732793953823,0.0009031,95103.0,95094.0,0.03285177]
["bitfinex","BTCUSD",1732793954077,0.105151,95101.0,95095.0,0.03220674]
["bitfinex","BTCUSD",1732793954280,0.105151,95101.0,95096.0,0.01820216]
["bitfinex","BTCUSD",1732793954487,0.105151,95101.0,95097.0,0.01820216]
["bitfinex","BTCUSD",1732793954716,0.26297061,95100.0,95099.0,0.00064503]
["bitfinex","BTCUSD",1732793954919,0.36812261,95100.0,95099.0,0.01884311]
["bitfinex","BTCUSD",1732793955333,0.315458,95100.0,95099.0,0.01884311]
["bitfinex","BTCUSD",1732793955978,0.315458,95100.0,95099.0,0.00764371]
["bitfinex","BTCUSD",1732793956186,0.315458,95100.0,95099.0,0.01064491]
["bitfinex","BTCUSD",1732793956425,0.315458,95100.0,95099.0,0.00999988]
["bitfinex","BTCUSD",1732793956426,0.365058,95100.0,95099.0,0.00999988]
["bitfinex","BTCUSD",1732793956650,0.44371331,95100.0,95099.0,0.00999988]
["bitfinex","BTCUSD",1732793957746,0.365058,95100.0,95099.0,0.00999988]
["bitfinex","BTCUSD",1732793957983,0.367058,95100.0,95099.0,0.00999988]
["bitfinex","BTCUSD",1732793958651,0.365058,95100.0,95099.0,0.003]
["bitfinex","BTCUSD",1732793959098,0.105157,95095.0,95094.0,0.00064503]
["bitfinex","BTCUSD",1732793959351,0.105157,95095.0,95094.0,0.00764737]
["bitfinex","BTCUSD",1732793961531,0.1787653,95095.0,95094.0,0.00700234]
["bitfinex","BTCUSD",1732793961764,0.1787653,95095.0,95094.0,0.00900234]
["bitfinex","BTCUSD",1732793961979,0.3058653,95095.0,95094.0,0.00700234]
["bitfinex","BTCUSD",1732793962368,0.3058653,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1732793962585,0.232257,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1732793962784,0.105165,95088.0,95087.0,0.00064503]
["bitfinex","BTCUSD",1732793963008,0.105165,95088.0,95087.0,0.00765014]
["bitfinex","BTCUSD",1732793963840,0.105165,95088.0,95087.0,0.00064503]
["bitfinex","BTCUSD",1732793964266,0.105165,95088.0,95087.0,0.00765192]
["bitfinex","BTCUSD",1732793964474,0.106165,95088.0,95087.0,0.00765192]
["bitfinex","BTCUSD",1732793966062,0.106165,95088.0,95087.0,0.00765391]
["bitfinex","BTCUSD",1732793970257,0.001,95088.0,95087.0,0.00965391]
["bitfinex","BTCUSD",1732793970470,0.001,95088.0,95087.0,0.0208747]
["bitfinex","BTCUSD",1732793970969,0.001,95088.0,95087.0,0.12790195]
["bitfinex","BTCUSD",1732793971175,0.105155,95098.0,95087.0,0.02273595]
["bitfinex","BTCUSD",1732793971403,0.210313,95096.0,95088.0,0.11223678]
["bitfinex","BTCUSD",1732793971621,0.105161,95092.0,95089.0,0.01822967]
["bitfinex","BTCUSD",1732793971830,0.210308,95099.0,95090.0,0.01822967]
["bitfinex","BTCUSD",1732793972048,0.210308,95099.0,95087.0,0.09665214]
["bitfinex","BTCUSD",1732793972049,0.105157,95096.0,95091.0,0.01822967]
["bitfinex","BTCUSD",1732793972260,0.105157,95096.0,95092.0,0.01822967]
["bitfinex","BTCUSD",1732793972480,0.105157,95096.0,95093.0,0.01822967]
["bitfinex","BTCUSD",1732793972691,0.2112011,95103.0,95096.0,0.00064503]
["bitfinex","BTCUSD",1732793972901,0.2112011,95103.0,95099.0,0.00064503]
["bitfinex","BTCUSD",1732793972902,0.105152,95101.0,95099.0,0.00064503]
["bitfinex","BTCUSD",1732793973118,0.2112011,95103.0,95099.0,0.00064503]
["bitfinex","BTCUSD",1732793973119,0.1060135,95100.0,95099.0,0.01888023]
["bitfinex","BTCUSD",1732793974058,0.0008615,95100.0,95099.0,0.01888023]
["bitfinex","BTCUSD",1732793974292,0.0008615,95100.0,95099.0,0.12403323]
["bitfinex","BTCUSD",1732793974516,0.0008615,95100.0,95099.0,0.01888023]
["bitfinex","BTCUSD",1732793975385,0.0008615,95100.0,95099.0,0.11286277]
["bitfinex","BTCUSD",1732793976049,0.0008615,95100.0,95099.0,0.09462757]
["bitfinex","BTCUSD",1732793976263,0.0008615,95100.0,95099.0,0.09862757]
["bitfinex","BTCUSD",1732793976703,0.0008615,95100.0,95099.0,0.00464503]
["bitfinex","BTCUSD",1732793976931,0.0008615,95100.0,95099.0,0.02990721]
["bitfinex","BTCUSD",1732793977203,0.0008615,95100.0,95099.0,0.05517337]
["bitfinex","BTCUSD",1732793978713,0.0008615,95100.0,95099.0,0.25430891]
["bitfinex","BTCUSD",1732793978921,0.0008615,95100.0,95099.0,0.25429467]
["bitfinex","BTCUSD",1732793979129,0.0008615,95100.0,95099.0,0.25429195]
["bitfinex","BTCUSD",1732793979341,0.0008615,95100.0,95099.0,0.22202312]
["bitfinex","BTCUSD",1732793979550,0.0008615,95100.0,95099.0,0.24306854]
["bitfinex","BTCUSD",1732793979976,0.0008615,95100.0,95099.0,0.25429226]
["bitfinex","BTCUSD",1732793980797,0.0008615,95100.0,95099.0,0.16031244]
["bitfinex","BTCUSD",1732793981025,0.0008615,95100.0,95099.0,0.25432342]
["bitfinex","BTCUSD",1732793981435,0.0008615,95100.0,95099.0,0.16031244]
["bitfinex","BTCUSD",1732793981866,0.0008615,95100.0,95099.0,0.05515944]
["bitfinex","BTCUSD",1732793982091,0.0008615,95100.0,95099.0,0.14918278]
["bitfinex","BTCUSD",1732793982339,0.0008615,95100.0,95099.0,0.16031244]
["bitfinex","BTCUSD",1732793983515,0.0008615,95100.0,95099.0,0.30128217]
["bitfinex","BTCUSD",1732793983748,0.0008615,95100.0,95099.0,0.50747133]
["bitfinex","BTCUSD",1732793983952,0.0009031,95103.0,95102.0,0.10579503]
["bitfinex","BTCUSD",1732793984163,0.0009031,95103.0,95102.0,0.37311387]
["bitfinex","BTCUSD",1732793984378,0.0009031,95103.0,95102.0,0.48522306]
["bitfinex","BTCUSD",1732793984862,0.0009031,95103.0,95102.0,0.72030267]
["bitfinex","BTCUSD",1732793985550,0.0009031,95103.0,95102.0,0.48522306]
["bitfinex","BTCUSD",1732793985751,0.0009031,95103.0,95102.0,0.45295392]
["bitfinex","BTCUSD",1732793985966,0.0009031,95103.0,95102.0,0.48519828]
["bitfinex","BTCUSD",1732793986674,0.0009031,95103.0,95102.0,0.61304349]
["bitfinex","BTCUSD",1732793986879,0.0009031,95103.0,95102.0,0.61104349]
["bitfinex","BTCUSD",1732793987306,0.0009031,95103.0,95102.0,0.61304349]
["bitfinex","BTCUSD",1732793988608,0.0009031,95103.0,95102.0,0.61704349]
["bitfinex","BTCUSD",1732793988802,0.0009031,95103.0,95102.0,0.62655264]
["bitfinex","BTCUSD",1732793989057,0.0009031,95103.0,95102.0,0.63555264]
["bitfinex","BTCUSD",1732793994605,0.0009031,95103.0,95102.0,0.870317]
["bitfinex","BTCUSD",1732793996625,0.0009031,95103.0,95102.0,0.63555264]
["bitfinex","BTCUSD",1732793996838,0.0009031,95103.0,95102.0,0.870317]
["bitfinex","BTCUSD",1732793997514,0.0009031,95103.0,95102.0,0.63494507]
["bitfinex","BTCUSD",1732793998826,0.0004,95109.0,95103.0,0.023]
["bitfinex","BTCUSD",1732793999034,0.0004,95109.0,95108.0,0.19901478]
["bitfinex","BTCUSD",1732793999242,0.0004,95109.0,95108.0,0.31495228]
["bitfinex","BTCUSD",1732793999465,0.0004,95109.0,95108.0,0.33415135]
["bitfinex","BTCUSD",1732794000363,0.0004,95109.0,95108.0,0.23665338]
["bitfinex","BTCUSD",1732794000571,0.0004,95109.0,95108.0,0.34179638]
["bitfinex","BTCUSD",1732794001669,0.0004,95109.0,95108.0,0.34180648]
["bitfinex","BTCUSD",1732794002090,0.0004,95109.0,95108.0,0.34480648]
["bitfinex","BTCUSD",1732794002572,0.105542,95109.0,95108.0,0.13681827]
["bitfinex","BTCUSD",1732794002792,0.105542,95109.0,95108.0,0.04293639]
["bitfinex","BTCUSD",1732794003006,0.18488215,95109.0,95108.0,0.04229136]
["bitfinex","BTCUSD",1732794003268,0.18488215,95109.0,95108.0,0.04293639]
["bitfinex","BTCUSD",1732794003708,0.153042,95109.0,95108.0,0.04293639]
["bitfinex","BTCUSD",1732794003922,0.0004,95109.0,95108.0,0.14807939]
["bitfinex","BTCUSD",1732794004156,0.0004,95109.0,95108.0,0.14930954]
["bitfinex","BTCUSD",1732794004393,0.0004,95109.0,95108.0,0.25215475]
["bitfinex","BTCUSD",1732794004607,0.0004,95109.0,95108.0,0.2479246]
["bitfinex","BTCUSD",1732794005049,0.0034,95109.0,95108.0,0.2479246]
["bitfinex","BTCUSD",1732794005274,0.0034,95109.0,95108.0,0.25201681]
["bitfinex","BTCUSD",1732794005487,0.0014,95109.0,95108.0,0.25201681]
["bitfinex","BTCUSD",1732794005701,0.0014,95109.0,95108.0,0.25401681]
["bitfinex","BTCUSD",1732794005913,0.0004,95109.0,95108.0,0.25401681]
["bitfinex","BTCUSD",1732794006337,0.0004,95109.0,95108.0,0.25901681]
["bitfinex","BTCUSD",1732794006544,0.0004,95109.0,95108.0,0.2668589]
["bitfinex","BTCUSD",1732794007852,0.0004,95109.0,95108.0,0.2688589]
["bitfinex","BTCUSD",1732794008064,0.0004,95109.0,95108.0,0.36276284]
["bitfinex","BTCUSD",1732794010570,0.0004,95109.0,95108.0,0.2688589]
["bitfinex","BTCUSD",1732794011471,0.0004,95109.0,95108.0,0.40971481]
["bitfinex","BTCUSD",1732794012149,0.0004,95109.0,95108.0,0.2688589]
["bitfinex","BTCUSD",1732794012396,0.0004,95109.0,95108.0,0.40971481]
["bitfinex","BTCUSD",1732794012615,0.0004,95109.0,95108.0,0.6158488]
["bitfinex","BTCUSD",1732794014201,0.0012614,95109.0,95108.0,0.6158488]
["bitfinex","BTCUSD",1732794016348,0.0012614,95109.0,95108.0,0.85060866]
["bitfinex","BTCUSD",1732794016559,0.0012614,95109.0,95108.0,0.6158488]
["bitfinex","BTCUSD",1732794019973,0.0012614,95109.0,95108.0,0.61638067]
["bitfinex","BTCUSD",1732794021579,0.0012614,95109.0,95108.0,0.51123767]
["bitfinex","BTCUSD",1732794021859,0.0012614,95109.0,95108.0,0.61638067]
["bitfinex","BTCUSD",1732794023525,0.0012614,95109.0,95108.0,0.89881106]
["bitfinex","BTCUSD",1732794023760,0.0008629,95118.0,95117.0,0.10577803]
["bitfinex","BTCUSD",1732794023980,0.0008629,95118.0,95117.0,0.49400323]
["bitfinex","BTCUSD",1732794024210,0.0008629,95118.0,95117.0,0.49343325]
["bitfinex","BTCUSD",1732794024450,0.0008629,95118.0,95117.0,0.38832104]
["bitfinex","BTCUSD",1732794024677,0.0008629,95118.0,95117.0,0.49345404]
["bitfinex","BTCUSD",1732794025146,0.0008629,95118.0,95117.0,0.49353528]
["bitfinex","BTCUSD",1732794025849,0.0008629,95118.0,95117.0,0.39040228]
["bitfinex","BTCUSD",1732794026097,0.0008629,95118.0,95117.0,0.77802361]
["bitfinex","BTCUSD",1732794026307,0.0008629,95118.0,95117.0,0.49553528]
["bitfinex","BTCUSD",1732794027418,0.0008629,95118.0,95117.0,0.59838049]
["bitfinex","BTCUSD",1732794028534,0.0008629,95118.0,95117.0,0.59837228]
["bitfinex","BTCUSD",1732794028758,0.0008629,95118.0,95117.0,0.56601251]
["bitfinex","BTCUSD",1732794028987,0.0008629,95118.0,95117.0,0.59837296]
["bitfinex","BTCUSD",1732794030344,0.0008629,95118.0,95117.0,0.59637296]
["bitfinex","BTCUSD",1732794031199,0.0008629,95118.0,95117.0,0.59837296]
["bitfinex","BTCUSD",1732794031428,0.0008629,95118.0,95117.0,0.60137296]
["bitfinex","BTCUSD",1732794032095,0.0008629,95118.0,95117.0,0.60135944]
["bitfinex","BTCUSD",1732794032301,0.0008629,95118.0,95117.0,1.08791903]
["bitfinex","BTCUSD",1732794032512,0.0008629,95118.0,95117.0,0.60135944]
["bitfinex","BTCUSD",1732794032730,0.0008629,95118.0,95117.0,0.59935944]
["bitfinex","BTCUSD",1732794033199,0.0008629,95118.0,95117.0,0.60735944]
["bitfinex","BTCUSD",1732794033432,0.0008629,95118.0,95117.0,0.61735944]
["bitfinex","BTCUSD",1732794033666,0.0008629,95118.0,95117.0,0.64045897]
["bitfinex","BTCUSD",1732794033879,0.0004,95129.0,95121.0,0.105129]
["bitfinex","BTCUSD",1732794034086,0.0004,95129.0,95121.0,1.0137371]
["bitfinex","BTCUSD",1732794034320,0.0004,95129.0,95121.0,1.08250887]
["bitfinex","BTCUSD",1732794034559,0.0004,95129.0,95121.0,0.59580994]
["bitfinex","BTCUSD",1732794034785,0.0004,95129.0,95121.0,1.01295129]
["bitfinex","BTCUSD",1732794035262,0.0004,95129.0,95121.0,0.49068094]
["bitfinex","BTCUSD",1732794035474,0.0004,95129.0,95121.0,0.49068187]
["bitfinex","BTCUSD",1732794035901,0.0004,95129.0,95121.0,0.4913269]
["bitfinex","BTCUSD",1732794036122,0.0004,95129.0,95121.0,0.38848169]
["bitfinex","BTCUSD",1732794036123,0.0800623,95122.0,95121.0,0.38848169]
["bitfinex","BTCUSD",1732794036546,0.08865875,95122.0,95121.0,0.0488396]
["bitfinex","BTCUSD",1732794036750,0.08865875,95122.0,95121.0,0.0409947]
["bitfinex","BTCUSD",1732794036751,0.00945875,95122.0,95121.0,0.0409947]
["bitfinex","BTCUSD",1732794037161,0.0008623,95122.0,95121.0,0.0389947]
["bitfinex","BTCUSD",1732794037591,0.0008623,95122.0,95121.0,0.0409947]
["bitfinex","BTCUSD",1732794037992,0.0008623,95122.0,95121.0,0.38655415]
["bitfinex","BTCUSD",1732794038320,0.0008623,95122.0,95121.0,0.38855415]
["bitfinex","BTCUSD",1732794038524,0.0004,95129.0,95128.0,0.00064503]
["bitfinex","BTCUSD",1732794038745,0.0004,95129.0,95128.0,0.79153278]
["bitfinex","BTCUSD",1732794038950,0.00899116,95129.0,95128.0,0.45104969]
["bitfinex","BTCUSD",1732794039159,0.0004,95129.0,95128.0,0.45104969]
["bitfinex","BTCUSD",1732794040196,0.0004,95129.0,95128.0,0.45604969]
["bitfinex","BTCUSD",1732794040894,0.0004,95129.0,95128.0,0.45804969]
["bitfinex","BTCUSD",1732794043954,0.0004,95129.0,95128.0,0.5955086]
["bitfinex","BTCUSD",1732794044160,0.0004,95129.0,95128.0,0.6285086]
["bitfinex","BTCUSD",1732794044388,0.0004,95129.0,95128.0,0.91073107]
["bitfinex","BTCUSD",1732794044529,0.0004,95129.0,95128.0,0.6285086]
["bitfinex","BTCUSD",1732794044899,0.000862,95139.0,95138.0,0.00064503]
["bitfinex","BTCUSD",1732794045108,0.000862,95139.0,95138.0,0.4833876]
["bitfinex","BTCUSD",1732794045784,0.000862,95139.0,95138.0,0.5884976]
["bitfinex","BTCUSD",1732794046429,0.000862,95139.0,95138.0,0.6214976]
["bitfinex","BTCUSD",1732794046675,0.0050769,95155.0,95138.0,0.6214976]
["bitfinex","BTCUSD",1732794046676,0.0050769,95155.0,95144.0,0.13874803]
["bitfinex","BTCUSD",1732794046881,0.0050769,95155.0,95144.0,0.78650285]
["bitfinex","BTCUSD",1732794047113,0.0050769,95155.0,95144.0,0.9034095]
["bitfinex","BTCUSD",1732794047314,0.0050769,95155.0,95144.0,0.6214906]
["bitfinex","BTCUSD",1732794047523,0.0050769,95155.0,95144.0,0.9034095]
["bitfinex","BTCUSD",1732794047761,0.0050769,95155.0,95144.0,0.6214906]
["bitfinex","BTCUSD",1732794047984,0.0050769,95155.0,95144.0,1.10598982]
["bitfinex","BTCUSD",1732794048230,0.0050769,95155.0,95144.0,0.90227296]
["bitfinex","BTCUSD",1732794048430,0.0050769,95155.0,95144.0,0.90527296]
["bitfinex","BTCUSD",1732794048657,0.0050769,95155.0,95144.0,0.62362226]
["bitfinex","BTCUSD",1732794049087,0.00704424,95149.0,95144.0,0.51851926]
["bitfinex","BTCUSD",1732794049279,0.00704424,95149.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732794049498,0.00704424,95149.0,95147.0,0.46076029]
["bitfinex","BTCUSD",1732794049707,0.00704424,95149.0,95148.0,0.37896096]
["bitfinex","BTCUSD",1732794049923,0.00704424,95149.0,95148.0,0.48180617]
["bitfinex","BTCUSD",1732794050568,0.0050769,95155.0,95154.0,0.10573703]
["bitfinex","BTCUSD",1732794050790,0.0050769,95155.0,95154.0,0.50840375]
["bitfinex","BTCUSD",1732794050987,0.0050769,95155.0,95154.0,0.58827335]
["bitfinex","BTCUSD",1732794051209,0.0050769,95155.0,95154.0,0.85497794]
["bitfinex","BTCUSD",1732794051418,0.0050769,95155.0,95154.0,0.62052036]
["bitfinex","BTCUSD",1732794051837,0.0050769,95155.0,95154.0,0.69592036]
["bitfinex","BTCUSD",1732794052291,0.0050769,95155.0,95154.0,0.51542836]
["bitfinex","BTCUSD",1732794052516,0.0050769,95155.0,95154.0,0.51540828]
["bitfinex","BTCUSD",1732794053147,0.0050769,95155.0,95154.0,0.51740828]
["bitfinex","BTCUSD",1732794053597,0.0008614,95166.0,95165.0,0.00064503]
["bitfinex","BTCUSD",1732794053805,0.0008614,95166.0,95165.0,0.13571717]
["bitfinex","BTCUSD",1732794054040,0.11456761,95166.0,95165.0,0.13571717]
["bitfinex","BTCUSD",1732794054250,0.11456761,95166.0,95165.0,0.03287196]
["bitfinex","BTCUSD",1732794054472,0.23976761,95166.0,95165.0,0.03287196]
["bitfinex","BTCUSD",1732794054696,0.23976761,95166.0,95165.0,0.01885878]
["bitfinex","BTCUSD",1732794054896,0.23976761,95166.0,95165.0,0.02385878]
["bitfinex","BTCUSD",1732794055158,0.23976761,95166.0,95165.0,0.00564503]
["bitfinex","BTCUSD",1732794056088,0.23976761,95166.0,95165.0,0.11969599]
["bitfinex","BTCUSD",1732794056089,0.00948861,95166.0,95165.0,0.11969599]
["bitfinex","BTCUSD",1732794056292,0.00948861,95166.0,95165.0,0.12769865]
["bitfinex","BTCUSD",1732794056735,0.0008614,95166.0,95165.0,0.12769865]
["bitfinex","BTCUSD",1732794056951,0.0008614,95166.0,95165.0,0.14170772]
["bitfinex","BTCUSD",1732794057164,0.0008614,95166.0,95165.0,0.15191724]
["bitfinex","BTCUSD",1732794057368,0.0008614,95166.0,95165.0,0.13756741]
["bitfinex","BTCUSD",1732794057588,0.0008614,95166.0,95165.0,0.14756741]
["bitfinex","BTCUSD",1732794058018,0.0008614,95166.0,95165.0,0.42470077]
["bitfinex","BTCUSD",1732794058275,0.0008614,95166.0,95165.0,0.42584108]
["bitfinex","BTCUSD",1732794058501,0.0008614,95166.0,95165.0,0.78289526]
["bitfinex","BTCUSD",1732794058925,0.0008614,95166.0,95165.0,0.43721051]
["bitfinex","BTCUSD",1732794059142,0.0008614,95166.0,95165.0,0.53722955]
["bitfinex","BTCUSD",1732794059362,0.0008614,95166.0,95165.0,0.64230955]
["bitfinex","BTCUSD",1732794059576,0.0008614,95166.0,95165.0,0.53422955]
["bitfinex","BTCUSD",1732794059853,0.0008614,95166.0,95165.0,0.5057646]
["bitfinex","BTCUSD",1732794060064,0.0008614,95166.0,95165.0,0.48275553]
["bitfinex","BTCUSD",1732794060264,0.0008614,95166.0,95165.0,0.49175553]
["bitfinex","BTCUSD",1732794060689,0.0004,95169.0,95168.0,0.00064503]
["bitfinex","BTCUSD",1732794060906,0.0004,95169.0,95168.0,0.13742708]
["bitfinex","BTCUSD",1732794061403,0.0004,95169.0,95168.0,0.1356995]
["bitfinex","BTCUSD",1732794061404,0.00909723,95169.0,95168.0,0.1356995]
["bitfinex","BTCUSD",1732794061612,0.11073311,95169.0,95168.0,0.1356995]
["bitfinex","BTCUSD",1732794061820,0.181476,95169.0,95168.0,0.04185429]
["bitfinex","BTCUSD",1732794062062,0.18675184,95169.0,95168.0,0.02785344]
["bitfinex","BTCUSD",1732794062925,0.18675184,95169.0,95168.0,0.03185344]
["bitfinex","BTCUSD",1732794063580,0.18675184,95169.0,95168.0,0.02785344]
["bitfinex","BTCUSD",1732794064015,0.18675184,95169.0,95168.0,0.01985344]
["bitfinex","BTCUSD",1732794064240,0.18675184,95169.0,95168.0,0.02285344]
["bitfinex","BTCUSD",1732794064652,0.18675184,95169.0,95168.0,0.01985344]
["bitfinex","BTCUSD",1732794064872,0.25226446,95169.0,95168.0,0.01985344]
["bitfinex","BTCUSD",1732794065078,0.25226446,95169.0,95168.0,0.02485344]
["bitfinex","BTCUSD",1732794065298,0.25226446,95169.0,95168.0,0.02420841]
["bitfinex","BTCUSD",1732794065299,0.29726446,95169.0,95168.0,0.02420841]
["bitfinex","BTCUSD",1732794065519,0.29726446,95169.0,95168.0,0.02485344]
["bitfinex","BTCUSD",1732794065735,0.29726446,95169.0,95168.0,0.01820841]
["bitfinex","BTCUSD",1732794065969,0.23175184,95169.0,95168.0,0.01820841]
["bitfinex","BTCUSD",1732794066233,0.23175184,95169.0,95168.0,0.01885344]
["bitfinex","BTCUSD",1732794066664,0.23175184,95169.0,95168.0,0.01820841]
["bitfinex","BTCUSD",1732794067290,0.23175184,95169.0,95168.0,0.02120841]
["bitfinex","BTCUSD",1732794067522,0.29836887,95169.0,95168.0,0.02120841]
["bitfinex","BTCUSD",1732794067729,0.29836887,95169.0,95168.0,0.01000266]
["bitfinex","BTCUSD",1732794067940,0.29968783,95169.0,95168.0,0.01000266]
["bitfinex","BTCUSD",1732794068587,0.29968783,95169.0,95168.0,0.00700266]
["bitfinex","BTCUSD",1732794069084,0.30068783,95169.0,95168.0,0.00700266]
["bitfinex","BTCUSD",1732794069283,0.30068783,95169.0,95168.0,0.00764769]
["bitfinex","BTCUSD",1732794069284,0.2330708,95169.0,95168.0,0.00764769]
["bitfinex","BTCUSD",1732794070575,0.2330708,95169.0,95168.0,0.01886892]
["bitfinex","BTCUSD",1732794070995,0.2330708,95169.0,95168.0,0.00764769]
["bitfinex","BTCUSD",1732794071480,0.2340708,95169.0,95168.0,0.01887553]
["bitfinex","BTCUSD",1732794071696,0.2330708,95169.0,95168.0,0.01887553]
["bitfinex","BTCUSD",1732794072103,0.2330708,95169.0,95168.0,0.01987553]
["bitfinex","BTCUSD",1732794072534,0.29976975,95169.0,95168.0,0.0192305]
["bitfinex","BTCUSD",1732794072973,0.29976975,95169.0,95168.0,0.00800266]
["bitfinex","BTCUSD",1732794074085,0.29976975,95169.0,95168.0,0.01923963]
["bitfinex","BTCUSD",1732794074522,0.2330708,95169.0,95168.0,0.01923963]
["bitfinex","BTCUSD",1732794074936,0.2330708,95169.0,95168.0,0.01988466]
["bitfinex","BTCUSD",1732794075169,0.2360453,95169.0,95168.0,0.01988466]
["bitfinex","BTCUSD",1732794075838,0.0099693,95169.0,95168.0,0.01988466]
["bitfinex","BTCUSD",1732794076302,0.0099693,95169.0,95168.0,0.03108792]
["bitfinex","BTCUSD",1732794076528,0.0008614,95170.0,95169.0,0.00064503]
["bitfinex","BTCUSD",1732794076813,0.0008614,95170.0,95169.0,0.21552986]
["bitfinex","BTCUSD",1732794077023,0.0008614,95170.0,95169.0,0.12172987]
["bitfinex","BTCUSD",1732794077250,0.0008614,95170.0,95169.0,0.46795792]
["bitfinex","BTCUSD",1732794077897,0.0008614,95170.0,95169.0,0.60868102]
["bitfinex","BTCUSD",1732794078153,0.105066,95178.0,95169.0,0.26245297]
["bitfinex","BTCUSD",1732794078378,0.105066,95178.0,95177.0,0.01124397]
["bitfinex","BTCUSD",1732794078588,0.105065,95179.0,95177.0,0.0294836]
["bitfinex","BTCUSD",1732794078806,0.105065,95179.0,95178.0,0.01823963]
["bitfinex","BTCUSD",1732794079039,0.38056926,95190.0,95178.0,0.00700266]
["bitfinex","BTCUSD",1732794079272,0.105062,95182.0,95179.0,0.01826685]
["bitfinex","BTCUSD",1732794079519,0.105062,95182.0,95180.0,0.01826685]
["bitfinex","BTCUSD",1732794079734,0.1059217,95184.0,95183.0,0.00064503]
["bitfinex","BTCUSD",1732794079957,0.1059217,95184.0,95183.0,0.01891188]
["bitfinex","BTCUSD",1732794080404,0.1059217,95184.0,95183.0,0.00064503]
["bitfinex","BTCUSD",1732794080634,0.1059217,95184.0,95183.0,0.01890669]
["bitfinex","BTCUSD",1732794081086,0.0008617,95184.0,95183.0,0.01890669]
["bitfinex","BTCUSD",1732794081520,0.1059207,95184.0,95183.0,0.01890669]
["bitfinex","BTCUSD",1732794081741,0.0008617,95184.0,95183.0,0.01890669]
["bitfinex","BTCUSD",1732794082181,0.0008617,95184.0,95183.0,0.02090669]
["bitfinex","BTCUSD",1732794082620,0.0008617,95184.0,95183.0,0.02090272]
["bitfinex","BTCUSD",1732794083915,0.1059207,95184.0,95183.0,0.02090272]
["bitfinex","BTCUSD",1732794084131,0.11247461,95184.0,95183.0,0.02090272]
["bitfinex","BTCUSD",1732794084386,0.23964374,95184.0,95183.0,0.02025769]
["bitfinex","BTCUSD",1732794084607,0.32144374,95184.0,95183.0,0.00902161]
["bitfinex","BTCUSD",1732794085070,0.57428895,95184.0,95183.0,0.00902161]
["bitfinex","BTCUSD",1732794085292,0.57428895,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1732794085527,0.235279,95166.0,95165.0,0.001723]
["bitfinex","BTCUSD",1732794085748,0.235279,95166.0,95165.0,0.00875026]
["bitfinex","BTCUSD",1732794086025,0.24191938,95166.0,95165.0,0.00875026]
["bitfinex","BTCUSD",1732794086901,0.24191938,95166.0,95165.0,0.00939529]
["bitfinex","BTCUSD",1732794087134,0.24191938,95166.0,95165.0,0.01139529]
["bitfinex","BTCUSD",1732794088279,0.00664038,95166.0,95165.0,0.02264042]
["bitfinex","BTCUSD",1732794088501,0.11171938,95166.0,95165.0,0.02064042]
["bitfinex","BTCUSD",1732794088728,0.105079,95166.0,95165.0,0.02364042]
["bitfinex","BTCUSD",1732794088964,0.11171938,95166.0,95165.0,0.02364042]
["bitfinex","BTCUSD",1732794089238,0.11171938,95166.0,95165.0,0.11450232]
["bitfinex","BTCUSD",1732794089452,0.11171938,95166.0,95165.0,0.11850232]
["bitfinex","BTCUSD",1732794089702,0.11171938,95166.0,95165.0,0.11450232]
["bitfinex","BTCUSD",1732794089887,0.11171938,95166.0,95165.0,0.02063634]
["bitfinex","BTCUSD",1732794090095,0.11171938,95166.0,95165.0,0.02663634]
["bitfinex","BTCUSD",1732794090525,0.11171938,95166.0,95165.0,0.16743532]
["bitfinex","BTCUSD",1732794090744,0.11171938,95166.0,95165.0,0.02863634]
["bitfinex","BTCUSD",1732794091844,0.11171938,95166.0,95165.0,0.16943532]
["bitfinex","BTCUSD",1732794092060,0.11171938,95166.0,95165.0,0.02863634]
["bitfinex","BTCUSD",1732794094790,0.00664038,95166.0,95165.0,0.31496155]
["bitfinex","BTCUSD",1732794095020,0.00664038,95166.0,95165.0,0.66255314]
["bitfinex","BTCUSD",1732794095021,0.00647421,95166.0,95165.0,0.66255314]
["bitfinex","BTCUSD",1732794095264,0.0008617,95184.0,95165.0,0.55747314]
["bitfinex","BTCUSD",1732794095265,0.15278463,95180.0,95165.0,0.55747314]
["bitfinex","BTCUSD",1732794095504,0.15278463,95180.0,95178.0,0.14121194]
["bitfinex","BTCUSD",1732794095721,0.0008617,95184.0,95179.0,0.00702569]
["bitfinex","BTCUSD",1732794095938,0.1059217,95184.0,95181.0,0.09415818]
["bitfinex","BTCUSD",1732794096165,0.0008617,95184.0,95182.0,0.01826831]
["bitfinex","BTCUSD",1732794096420,0.0008617,95184.0,95183.0,0.01826831]
["bitfinex","BTCUSD",1732794096659,0.0008617,95184.0,95183.0,0.12175855]
["bitfinex","BTCUSD",1732794096899,0.0008617,95184.0,95183.0,0.46928274]
["bitfinex","BTCUSD",1732794097132,0.0008617,95184.0,95183.0,0.70469989]
["bitfinex","BTCUSD",1732794097366,0.0008617,95184.0,95183.0,0.46928274]
["bitfinex","BTCUSD",1732794098119,0.0008617,95184.0,95183.0,0.65756301]
["bitfinex","BTCUSD",1732794098357,0.0008617,95184.0,95183.0,0.66540575]
["bitfinex","BTCUSD",1732794099075,0.0018617,95184.0,95183.0,0.66540575]
["bitfinex","BTCUSD",1732794099576,0.0008617,95184.0,95183.0,0.47712548]
["bitfinex","BTCUSD",1732794099816,0.0008617,95184.0,95183.0,0.47912548]
["bitfinex","BTCUSD",1732794100054,0.0008617,95184.0,95183.0,0.66740575]
["bitfinex","BTCUSD",1732794100291,0.0008617,95184.0,95183.0,0.47912548]
["bitfinex","BTCUSD",1732794100525,0.0008617,95184.0,95183.0,0.46085489]
["bitfinex","BTCUSD",1732794100764,0.0008617,95184.0,95183.0,0.47127845]
["bitfinex","BTCUSD",1732794101226,0.0008617,95184.0,95183.0,0.47104238]
["bitfinex","BTCUSD",1732794101713,0.0008617,95184.0,95183.0,0.46061873]
["bitfinex","BTCUSD",1732794101961,0.0008617,95184.0,95183.0,0.64877906]
["bitfinex","BTCUSD",1732794102201,0.0008617,95184.0,95183.0,0.64093869]
["bitfinex","BTCUSD",1732794102859,0.0008617,95184.0,95183.0,0.66704633]
["bitfinex","BTCUSD",1732794103879,0.0008617,95184.0,95183.0,0.478886]
["bitfinex","BTCUSD",1732794104098,0.0008617,95184.0,95183.0,0.46401942]
["bitfinex","BTCUSD",1732794105009,0.0008617,95184.0,95183.0,0.36117421]
["bitfinex","BTCUSD",1732794105293,0.0008617,95184.0,95183.0,0.38729407]
["bitfinex","BTCUSD",1732794105506,0.00622918,95184.0,95183.0,0.38729407]
["bitfinex","BTCUSD",1732794105729,0.0008617,95184.0,95183.0,0.38729407]
["bitfinex","BTCUSD",1732794106169,0.00622918,95184.0,95183.0,0.38729407]
["bitfinex","BTCUSD",1732794106384,0.0008617,95184.0,95183.0,0.38729407]
["bitfinex","BTCUSD",1732794107462,0.0008617,95184.0,95183.0,0.36902263]
["bitfinex","BTCUSD",1732794107893,0.0008617,95184.0,95183.0,0.51019478]
["bitfinex","BTCUSD",1732794108101,0.00622918,95184.0,95183.0,0.36902263]
["bitfinex","BTCUSD",1732794108338,0.0008617,95184.0,95183.0,0.38730605]
["bitfinex","BTCUSD",1732794108796,0.00622918,95184.0,95183.0,0.38730605]
["bitfinex","BTCUSD",1732794109022,0.0008617,95184.0,95183.0,0.38730605]
["bitfinex","BTCUSD",1732794109238,0.00622918,95184.0,95183.0,0.38730605]
["bitfinex","BTCUSD",1732794109479,0.0008617,95184.0,95183.0,0.5284941]
["bitfinex","BTCUSD",1732794109720,0.0008617,95184.0,95183.0,0.49015126]
["bitfinex","BTCUSD",1732794109959,6e-05,95186.0,95183.0,0.49015126]
["bitfinex","BTCUSD",1732794110185,6e-05,95186.0,95185.0,0.23534989]
["bitfinex","BTCUSD",1732794110400,6e-05,95186.0,95185.0,0.47626517]
["bitfinex","BTCUSD",1732794110625,6e-05,95186.0,95185.0,0.36431671]
["bitfinex","BTCUSD",1732794110842,6e-05,95186.0,95185.0,0.36496174]
["bitfinex","BTCUSD",1732794111057,6e-05,95186.0,95185.0,0.71249796]
["bitfinex","BTCUSD",1732794111492,6e-05,95186.0,95185.0,0.81855596]
["bitfinex","BTCUSD",1732794111982,6e-05,95186.0,95185.0,0.47815381]
["bitfinex","BTCUSD",1732794112209,6e-05,95186.0,95185.0,0.58321181]
["bitfinex","BTCUSD",1732794112423,6e-05,95186.0,95185.0,0.85158733]
["bitfinex","BTCUSD",1732794113306,6e-05,95186.0,95185.0,0.61621181]
["bitfinex","BTCUSD",1732794113528,6e-05,95186.0,95185.0,0.85158469]
["bitfinex","BTCUSD",1732794113733,6e-05,95186.0,95185.0,0.61621181]
["bitfinex","BTCUSD",1732794114584,6e-05,95186.0,95185.0,0.59792513]
["bitfinex","BTCUSD",1732794114818,6e-05,95186.0,95185.0,0.61619992]
["bitfinex","BTCUSD",1732794116163,6e-05,95186.0,95185.0,0.64866487]
["bitfinex","BTCUSD",1732794116612,6e-05,95186.0,95185.0,0.61619992]
["bitfinex","BTCUSD",1732794117087,6e-05,95186.0,95185.0,0.40886061]
["bitfinex","BTCUSD",1732794117344,0.00109248,95196.0,95195.0,0.10569203]
["bitfinex","BTCUSD",1732794117588,0.00109248,95196.0,95195.0,0.36361977]
["bitfinex","BTCUSD",1732794117796,0.00109248,95196.0,95195.0,0.34946149]
["bitfinex","BTCUSD",1732794118044,0.00109248,95196.0,95195.0,0.8779778]
["bitfinex","BTCUSD",1732794118285,0.00109248,95196.0,95195.0,0.83556028]
["bitfinex","BTCUSD",1732794118520,0.00109248,95196.0,95195.0,1.03497315]
["bitfinex","BTCUSD",1732794118749,0.00109248,95196.0,95195.0,1.08205441]
["bitfinex","BTCUSD",1732794118972,0.00109248,95196.0,95195.0,1.09405441]
["bitfinex","BTCUSD",1732794119199,0.00109248,95196.0,95195.0,1.08505441]
["bitfinex","BTCUSD",1732794119648,0.00109248,95196.0,95195.0,0.84980613]
["bitfinex","BTCUSD",1732794119879,0.00109248,95196.0,95195.0,0.8495981]
["bitfinex","BTCUSD",1732794120094,0.00109248,95196.0,95195.0,0.86076324]
["bitfinex","BTCUSD",1732794120524,0.00109248,95196.0,95195.0,0.9878248]
["bitfinex","BTCUSD",1732794120764,0.00109248,95196.0,95195.0,1.0018248]
["bitfinex","BTCUSD",1732794120979,0.00109248,95196.0,95195.0,0.87176324]
["bitfinex","BTCUSD",1732794121225,0.00109248,95196.0,95195.0,1.1068718]
["bitfinex","BTCUSD",1732794121456,0.00109248,95196.0,95195.0,0.87176324]
["bitfinex","BTCUSD",1732794121691,0.00109248,95196.0,95195.0,1.1068718]
["bitfinex","BTCUSD",1732794122410,0.00109248,95196.0,95195.0,0.76671624]
["bitfinex","BTCUSD",1732794122824,0.00109248,95196.0,95195.0,0.4195784]
["bitfinex","BTCUSD",1732794123913,0.00109248,95196.0,95195.0,0.3377784]
["bitfinex","BTCUSD",1732794124388,0.00109248,95196.0,95195.0,0.68472242]
["bitfinex","BTCUSD",1732794124638,0.00109248,95196.0,95195.0,0.82569957]
["bitfinex","BTCUSD",1732794125084,0.0008613,95205.0,95196.0,0.15]
["bitfinex","BTCUSD",1732794125310,0.0008613,95205.0,95197.0,0.12896823]
["bitfinex","BTCUSD",1732794125539,0.0008613,95205.0,95198.0,0.02612302]
["bitfinex","BTCUSD",1732794125775,0.0008613,95205.0,95199.0,0.12896823]
["bitfinex","BTCUSD",1732794125995,0.0008613,95205.0,95200.0,0.02612302]
["bitfinex","BTCUSD",1732794125996,0.00556891,95204.0,95200.0,0.02612302]
["bitfinex","BTCUSD",1732794126233,0.00556891,95204.0,95201.0,0.12896823]
["bitfinex","BTCUSD",1732794126474,0.0008613,95205.0,95202.0,0.02612302]
["bitfinex","BTCUSD",1732794126706,0.0008613,95205.0,95203.0,0.12896823]
["bitfinex","BTCUSD",1732794126936,0.00556891,95204.0,95203.0,0.10284521]
["bitfinex","BTCUSD",1732794127394,0.00556891,95204.0,95203.0,0.12896305]
["bitfinex","BTCUSD",1732794127844,0.0008613,95205.0,95203.0,0.12896305]
["bitfinex","BTCUSD",1732794128063,0.0008613,95205.0,95204.0,0.02611784]
["bitfinex","BTCUSD",1732794128275,0.0008613,95205.0,95204.0,0.13082202]
["bitfinex","BTCUSD",1732794130117,0.0008613,95205.0,95204.0,0.12896305]
["bitfinex","BTCUSD",1732794130326,0.0008613,95205.0,95204.0,0.1389959]
["bitfinex","BTCUSD",1732794130555,0.0008613,95205.0,95204.0,0.13196806]
["bitfinex","BTCUSD",1732794130784,0.0008613,95205.0,95204.0,0.13382701]
["bitfinex","BTCUSD",1732794131449,0.0008613,95205.0,95204.0,0.14182701]
["bitfinex","BTCUSD",1732794131867,0.0008613,95205.0,95204.0,0.13996806]
["bitfinex","BTCUSD",1732794132311,0.1058973,95205.0,95204.0,0.14061309]
["bitfinex","BTCUSD",1732794132537,0.2289973,95205.0,95204.0,0.03776788]
["bitfinex","BTCUSD",1732794135064,0.23554581,95205.0,95204.0,0.00768103]
["bitfinex","BTCUSD",1732794135248,0.23454581,95205.0,95204.0,0.00768103]
["bitfinex","BTCUSD",1732794135489,0.23554581,95205.0,95204.0,0.00768103]
["bitfinex","BTCUSD",1732794136899,0.32380353,95205.0,95204.0,0.007036]
["bitfinex","BTCUSD",1732794137147,0.210081,95202.0,95195.0,0.00064503]
["bitfinex","BTCUSD",1732794137387,0.105046,95196.0,95195.0,0.00064503]
["bitfinex","BTCUSD",1732794137614,0.105046,95196.0,95195.0,0.00768212]
["bitfinex","BTCUSD",1732794137839,0.105046,95196.0,95195.0,0.01894298]
["bitfinex","BTCUSD",1732794138072,0.11057711,95196.0,95195.0,0.01894298]
["bitfinex","BTCUSD",1732794138982,0.00553111,95196.0,95195.0,0.01894298]
["bitfinex","BTCUSD",1732794139206,0.105046,95196.0,95195.0,0.02194298]
["bitfinex","BTCUSD",1732794139433,0.11057711,95196.0,95195.0,0.02194298]
["bitfinex","BTCUSD",1732794140797,0.11057711,95196.0,95195.0,0.01894298]
["bitfinex","BTCUSD",1732794141245,0.11057711,95196.0,95195.0,0.02394298]
["bitfinex","BTCUSD",1732794141535,0.19712982,95196.0,95195.0,0.01829795]
["bitfinex","BTCUSD",1732794141786,0.32542982,95196.0,95195.0,0.00703709]
["bitfinex","BTCUSD",1732794142023,0.23887711,95196.0,95195.0,0.01067943]
["bitfinex","BTCUSD",1732794142482,0.23887711,95196.0,95195.0,0.0219334]
["bitfinex","BTCUSD",1732794142711,0.23887711,95196.0,95195.0,0.0189334]
["bitfinex","BTCUSD",1732794143390,0.23887711,95196.0,95195.0,0.00064503]
["bitfinex","BTCUSD",1732794143613,0.23887711,95196.0,95195.0,0.00767736]
["bitfinex","BTCUSD",1732794143832,0.23887711,95196.0,95195.0,0.00703233]
["bitfinex","BTCUSD",1732794144078,0.32578982,95196.0,95195.0,0.00703233]
["bitfinex","BTCUSD",1732794144311,0.105048,95194.0,95193.0,0.00064503]
["bitfinex","BTCUSD",1732794144757,0.11052096,95194.0,95193.0,0.00064503]
["bitfinex","BTCUSD",1732794144992,0.11052096,95194.0,95193.0,0.00767597]
["bitfinex","BTCUSD",1732794145461,0.11052096,95194.0,95193.0,0.00767478]
["bitfinex","BTCUSD",1732794146138,0.11052096,95194.0,95193.0,0.01067478]
["bitfinex","BTCUSD",1732794146371,0.19742966,95194.0,95193.0,0.003]
["bitfinex","BTCUSD",1732794147514,0.11052096,95194.0,95193.0,0.00364503]
["bitfinex","BTCUSD",1732794148659,0.11052096,95194.0,95193.0,0.01067159]
["bitfinex","BTCUSD",1732794151047,0.11052096,95194.0,95193.0,0.01002656]
["bitfinex","BTCUSD",1732794151261,0.11052096,95194.0,95193.0,0.003]
["bitfinex","BTCUSD",1732794151490,0.11052096,95194.0,95193.0,0.00364503]
["bitfinex","BTCUSD",1732794151948,0.11052096,95194.0,95193.0,0.003]
["bitfinex","BTCUSD",1732794152386,0.11052096,95194.0,95193.0,0.00364503]
["bitfinex","BTCUSD",1732794152866,0.11052096,95194.0,95193.0,0.003]
["bitfinex","BTCUSD",1732794153324,0.11052096,95194.0,95193.0,0.01002819]
["bitfinex","BTCUSD",1732794153559,0.11052096,95194.0,95193.0,0.01002824]
["bitfinex","BTCUSD",1732794153774,0.11052096,95194.0,95193.0,0.01067327]
["bitfinex","BTCUSD",1732794154950,0.11052096,95194.0,95193.0,0.01002824]
["bitfinex","BTCUSD",1732794155431,0.11052096,95194.0,95193.0,0.01067327]
["bitfinex","BTCUSD",1732794155682,0.11052096,95194.0,95193.0,0.01002824]
["bitfinex","BTCUSD",1732794156364,0.11052096,95194.0,95193.0,0.01067327]
["bitfinex","BTCUSD",1732794157056,0.11052096,95194.0,95193.0,0.01239567]
["bitfinex","BTCUSD",1732794158259,0.11052096,95194.0,95193.0,0.12649385]
["bitfinex","BTCUSD",1732794158728,0.11052096,95194.0,95193.0,0.13905137]
["bitfinex","BTCUSD",1732794160173,0.11052096,95194.0,95193.0,0.13905776]
["bitfinex","BTCUSD",1732794161851,0.105048,95194.0,95193.0,0.13905776]
["bitfinex","BTCUSD",1732794165402,0.10476962,95194.0,95193.0,0.13906912]
["bitfinex","BTCUSD",1732794166105,0.0008612,95196.0,95195.0,0.00064503]
["bitfinex","BTCUSD",1732794166315,0.0008612,95196.0,95195.0,0.22999987]
["bitfinex","BTCUSD",1732794166533,0.0008612,95196.0,95195.0,0.23939372]
["bitfinex","BTCUSD",1732794167400,0.0008612,95196.0,95195.0,0.25065621]
["bitfinex","BTCUSD",1732794167610,0.0008612,95196.0,95195.0,0.23939372]
["bitfinex","BTCUSD",1732794168244,0.0008612,95196.0,95195.0,0.13434672]
["bitfinex","BTCUSD",1732794168735,0.0008612,95196.0,95195.0,0.25056394]
["bitfinex","BTCUSD",1732794168952,0.0008612,95196.0,95195.0,0.59996628]
["bitfinex","BTCUSD",1732794169166,0.0008613,95205.0,95204.0,0.00064503]
["bitfinex","BTCUSD",1732794169387,0.0008613,95205.0,95204.0,0.23938372]
["bitfinex","BTCUSD",1732794169598,0.0008613,95205.0,95204.0,0.58660565]
["bitfinex","BTCUSD",1732794169851,0.0008613,95205.0,95204.0,0.77460717]
["bitfinex","BTCUSD",1732794170063,0.0008613,95205.0,95204.0,0.58660565]
["bitfinex","BTCUSD",1732794170307,0.0008613,95205.0,95204.0,0.7745742]
["bitfinex","BTCUSD",1732794170523,0.0008613,95205.0,95204.0,0.77454601]
["bitfinex","BTCUSD",1732794171690,0.0008613,95205.0,95204.0,0.78454601]
["bitfinex","BTCUSD",1732794171926,0.0008613,95205.0,95204.0,0.89144601]
["bitfinex","BTCUSD",1732794172164,0.0008613,95205.0,95204.0,0.89944601]
["bitfinex","BTCUSD",1732794173130,0.0008613,95205.0,95204.0,0.71147746]
["bitfinex","BTCUSD",1732794173341,0.0008613,95205.0,95204.0,0.94653934]
["bitfinex","BTCUSD",1732794173797,0.0008613,95205.0,95204.0,0.71147746]
["bitfinex","BTCUSD",1732794174014,0.0008613,95205.0,95204.0,0.72186459]
["bitfinex","BTCUSD",1732794174244,0.0008613,95205.0,95204.0,0.9462952]
["bitfinex","BTCUSD",1732794174691,0.0008613,95205.0,95204.0,0.94629478]
["bitfinex","BTCUSD",1732794174966,0.0008613,95205.0,95204.0,0.71142529]
["bitfinex","BTCUSD",1732794175406,0.0008613,95205.0,95204.0,0.94626851]
["bitfinex","BTCUSD",1732794175855,0.0008613,95205.0,95204.0,0.75872529]
["bitfinex","BTCUSD",1732794176361,0.0008613,95205.0,95204.0,0.99353842]
["bitfinex","BTCUSD",1732794176603,0.0008613,95205.0,95204.0,0.75872529]
["bitfinex","BTCUSD",1732794176818,0.0008613,95205.0,95204.0,0.74772529]
["bitfinex","BTCUSD",1732794177036,0.098857,95227.0,95205.0,0.01]
["bitfinex","BTCUSD",1732794177264,0.0004,95229.0,95212.0,0.09392094]
["bitfinex","BTCUSD",1732794177492,0.0004,95229.0,95224.0,0.105014]
["bitfinex","BTCUSD",1732794177702,0.0004,95229.0,95225.0,0.21486807]
["bitfinex","BTCUSD",1732794177938,0.0004,95229.0,95226.0,0.01822455]
["bitfinex","BTCUSD",1732794178162,0.0004,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732794178390,0.0004,95229.0,95228.0,0.12509403]
["bitfinex","BTCUSD",1732794179302,0.0004,95229.0,95228.0,0.15809403]
["bitfinex","BTCUSD",1732794179731,0.0004,95229.0,95228.0,0.15909403]
["bitfinex","BTCUSD",1732794179949,0.0004,95229.0,95228.0,0.25301497]
["bitfinex","BTCUSD",1732794180205,0.0004,95229.0,95228.0,0.25015649]
["bitfinex","BTCUSD",1732794180686,0.0004,95229.0,95228.0,0.01820156]
["bitfinex","BTCUSD",1732794180912,0.0004,95229.0,95228.0,0.12321256]
["bitfinex","BTCUSD",1732794181147,0.0004,95229.0,95228.0,0.12486015]
["bitfinex","BTCUSD",1732794181367,0.0012613,95229.0,95228.0,0.22770536]
["bitfinex","BTCUSD",1732794181610,0.0012613,95229.0,95228.0,0.4478535]
["bitfinex","BTCUSD",1732794181827,0.0012613,95229.0,95228.0,0.48801099]
["bitfinex","BTCUSD",1732794182059,0.0012613,95229.0,95228.0,0.86928175]
["bitfinex","BTCUSD",1732794182281,0.0012613,95229.0,95228.0,0.687462]
["bitfinex","BTCUSD",1732794182499,0.0012613,95229.0,95228.0,0.34145777]
["bitfinex","BTCUSD",1732794182771,0.0012613,95229.0,95228.0,0.33645777]
["bitfinex","BTCUSD",1732794183006,0.0012613,95229.0,95228.0,0.34543965]
["bitfinex","BTCUSD",1732794183221,0.0012613,95229.0,95228.0,0.33443965]
["bitfinex","BTCUSD",1732794183882,0.0012613,95229.0,95228.0,0.34842229]
["bitfinex","BTCUSD",1732794184393,0.005,95245.0,95233.0,0.01]
["bitfinex","BTCUSD",1732794184603,0.005,95245.0,95236.0,0.210004]
["bitfinex","BTCUSD",1732794184813,0.005,95245.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732794185050,0.005,95245.0,95242.0,0.02004156]
["bitfinex","BTCUSD",1732794185295,0.005,95245.0,95243.0,0.01818344]
["bitfinex","BTCUSD",1732794185510,0.005,95245.0,95244.0,0.11384423]
["bitfinex","BTCUSD",1732794185735,0.005,95245.0,95244.0,0.12317644]
["bitfinex","BTCUSD",1732794186168,0.005,95245.0,95244.0,0.12503452]
["bitfinex","BTCUSD",1732794187529,0.005,95245.0,95244.0,0.02004152]
["bitfinex","BTCUSD",1732794187979,0.005,95245.0,95244.0,0.01818344]
["bitfinex","BTCUSD",1732794188195,0.11477145,95245.0,95244.0,0.02718344]
["bitfinex","BTCUSD",1732794188435,0.00977945,95245.0,95244.0,0.03218344]
["bitfinex","BTCUSD",1732794188887,0.00977945,95245.0,95244.0,0.13502865]
["bitfinex","BTCUSD",1732794191160,0.005,95245.0,95244.0,0.13502865]
["bitfinex","BTCUSD",1732794191403,0.00977945,95245.0,95244.0,0.13502865]
["bitfinex","BTCUSD",1732794191651,0.005,95245.0,95244.0,0.13502865]
["bitfinex","BTCUSD",1732794191912,0.005,95245.0,95244.0,0.24002165]
["bitfinex","BTCUSD",1732794192402,0.005,95245.0,95244.0,0.25399521]
["bitfinex","BTCUSD",1732794192855,0.0058613,95245.0,95244.0,0.27302165]
["bitfinex","BTCUSD",1732794193534,0.0058613,95245.0,95244.0,0.26402165]
["bitfinex","BTCUSD",1732794194008,0.0058613,95245.0,95244.0,0.27302165]
["bitfinex","BTCUSD",1732794194295,0.0058613,95245.0,95244.0,0.26402165]
["bitfinex","BTCUSD",1732794194533,0.0058613,95245.0,95244.0,0.25902165]
["bitfinex","BTCUSD",1732794194770,0.0058613,95245.0,95244.0,0.26402165]
["bitfinex","BTCUSD",1732794195230,0.00546103,95245.0,95244.0,0.25902165]
["bitfinex","BTCUSD",1732794195707,0.00546103,95245.0,95244.0,0.26402165]
["bitfinex","BTCUSD",1732794195914,0.00546103,95245.0,95244.0,0.27302165]
["bitfinex","BTCUSD",1732794196561,0.00546103,95245.0,95244.0,0.24002165]
["bitfinex","BTCUSD",1732794197886,0.104972,95263.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732794198158,0.0798,95264.0,95256.0,0.23999857]
["bitfinex","BTCUSD",1732794198376,0.00484105,95261.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732794198603,0.00484105,95261.0,95259.0,0.03217336]
["bitfinex","BTCUSD",1732794198841,0.0798,95264.0,95260.0,0.03217336]
["bitfinex","BTCUSD",1732794199054,0.0798,95264.0,95261.0,0.03217336]
["bitfinex","BTCUSD",1732794199277,0.0798,95264.0,95261.0,0.13501857]
["bitfinex","BTCUSD",1732794199551,0.0490619,95265.0,95261.0,0.13501857]
["bitfinex","BTCUSD",1732794199732,0.0490619,95265.0,95261.0,0.13649646]
["bitfinex","BTCUSD",1732794199941,0.0490619,95265.0,95261.0,0.24147046]
["bitfinex","BTCUSD",1732794200170,0.0008619,95265.0,95261.0,0.25560807]
["bitfinex","BTCUSD",1732794200397,0.0008619,95265.0,95261.0,0.15063407]
["bitfinex","BTCUSD",1732794200628,0.0008619,95265.0,95261.0,0.13502565]
["bitfinex","BTCUSD",1732794201289,0.104972,95264.0,95261.0,0.13502565]
["bitfinex","BTCUSD",1732794201528,0.0008619,95265.0,95261.0,0.13502565]
["bitfinex","BTCUSD",1732794201529,0.0008619,95265.0,95261.0,0.13902565]
["bitfinex","BTCUSD",1732794201759,0.104972,95263.0,95262.0,0.03218044]
["bitfinex","BTCUSD",1732794202282,0.104972,95263.0,95262.0,0.13502565]
["bitfinex","BTCUSD",1732794203845,0.104972,95263.0,95262.0,0.14202565]
["bitfinex","BTCUSD",1732794204054,0.0008619,95265.0,95262.0,0.13502565]
["bitfinex","BTCUSD",1732794204276,0.0008619,95265.0,95256.0,0.00087364]
["bitfinex","BTCUSD",1732794204277,0.0008619,95265.0,95263.0,0.13502565]
["bitfinex","BTCUSD",1732794204493,0.0008619,95265.0,95264.0,0.03218044]
["bitfinex","BTCUSD",1732794204732,0.0008619,95265.0,95264.0,0.13502565]
["bitfinex","BTCUSD",1732794204949,0.0008619,95265.0,95264.0,0.13649286]
["bitfinex","BTCUSD",1732794205163,0.0008619,95265.0,95264.0,0.24146386]
["bitfinex","BTCUSD",1732794205391,0.0004,95269.0,95265.0,0.104969]
["bitfinex","BTCUSD",1732794205611,0.0004,95269.0,95266.0,0.03218044]
["bitfinex","BTCUSD",1732794205857,0.0004,95269.0,95267.0,0.03218044]
["bitfinex","BTCUSD",1732794206093,0.0004,95269.0,95268.0,0.03218044]
["bitfinex","BTCUSD",1732794206304,0.0004,95269.0,95268.0,0.13714744]
["bitfinex","BTCUSD",1732794206538,0.0004,95269.0,95268.0,0.13819281]
["bitfinex","BTCUSD",1732794207903,0.0004,95269.0,95268.0,0.21649281]
["bitfinex","BTCUSD",1732794208119,0.0004,95269.0,95268.0,0.21544744]
["bitfinex","BTCUSD",1732794209000,0.0004,95269.0,95268.0,0.21844744]
["bitfinex","BTCUSD",1732794209224,0.0004,95269.0,95268.0,0.14014744]
["bitfinex","BTCUSD",1732794209438,0.0004,95269.0,95268.0,0.13714744]
["bitfinex","BTCUSD",1732794209934,0.0004,95269.0,95268.0,0.15514744]
["bitfinex","BTCUSD",1732794210148,0.0004,95269.0,95268.0,0.14714744]
["bitfinex","BTCUSD",1732794210378,0.0004,95269.0,95268.0,0.1571946]
["bitfinex","BTCUSD",1732794211064,0.0004,95269.0,95268.0,0.1601946]
["bitfinex","BTCUSD",1732794211984,0.0004,95269.0,95268.0,0.17148053]
["bitfinex","BTCUSD",1732794212903,0.0008618,95280.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732794213126,0.0008618,95280.0,95279.0,0.12314147]
["bitfinex","BTCUSD",1732794213338,0.0008618,95280.0,95279.0,0.12418927]
["bitfinex","BTCUSD",1732794214465,0.0008618,95280.0,95279.0,0.12453721]
["bitfinex","BTCUSD",1732794215394,0.0008618,95280.0,95279.0,0.02458321]
["bitfinex","BTCUSD",1732794215810,0.0008618,95280.0,95279.0,0.140882]
["bitfinex","BTCUSD",1732794216286,0.0008618,95280.0,95279.0,0.24372721]
["bitfinex","BTCUSD",1732794216500,0.0008618,95280.0,95279.0,0.24233147]
["bitfinex","BTCUSD",1732794216947,0.0008618,95280.0,95279.0,0.13737747]
["bitfinex","BTCUSD",1732794217391,0.0008618,95280.0,95279.0,0.24343406]
["bitfinex","BTCUSD",1732794217637,0.0008618,95280.0,95279.0,0.24233147]
["bitfinex","BTCUSD",1732794218416,0.0008618,95280.0,95279.0,0.13737747]
["bitfinex","BTCUSD",1732794218647,0.0008618,95280.0,95279.0,0.24233147]
["bitfinex","BTCUSD",1732794220044,0.0008618,95280.0,95279.0,0.2421991]
["bitfinex","BTCUSD",1732794222578,0.0008618,95280.0,95279.0,0.2521991]
["bitfinex","BTCUSD",1732794226171,0.0008618,95280.0,95279.0,0.24525541]
["bitfinex","BTCUSD",1732794226387,0.0008618,95280.0,95279.0,0.234144]
["bitfinex","BTCUSD",1732794226625,0.0008618,95280.0,95279.0,0.25220142]
["bitfinex","BTCUSD",1732794227088,0.005,95288.0,95279.0,0.25220142]
["bitfinex","BTCUSD",1732794227089,0.005,95288.0,95287.0,0.09462972]
["bitfinex","BTCUSD",1732794227318,0.005,95288.0,95287.0,0.10542821]
["bitfinex","BTCUSD",1732794227527,0.00990103,95288.0,95287.0,0.18458351]
["bitfinex","BTCUSD",1732794227761,0.005,95288.0,95287.0,0.15535405]
["bitfinex","BTCUSD",1732794228008,0.005,95288.0,95287.0,0.12612459]
["bitfinex","BTCUSD",1732794228259,0.00171938,95287.0,95286.0,0.09463072]
["bitfinex","BTCUSD",1732794228487,0.00171938,95287.0,95286.0,0.09940645]
["bitfinex","BTCUSD",1732794228723,0.00171938,95287.0,95286.0,0.17856275]
["bitfinex","BTCUSD",1732794228936,0.00171938,95287.0,95286.0,0.0529832]
["bitfinex","BTCUSD",1732794229168,0.00171938,95287.0,95286.0,0.13199738]
["bitfinex","BTCUSD",1732794229382,0.00171938,95287.0,95286.0,0.11998959]
["bitfinex","BTCUSD",1732794229611,0.00171938,95287.0,95286.0,0.11185239]
["bitfinex","BTCUSD",1732794229822,0.00171938,95287.0,95286.0,0.0877532]
["bitfinex","BTCUSD",1732794230047,0.00171938,95286.0,95285.0,0.10322862]
["bitfinex","BTCUSD",1732794230262,0.00171938,95286.0,95285.0,0.18028313]
["bitfinex","BTCUSD",1732794230495,0.00171938,95286.0,95285.0,0.18372189]
["bitfinex","BTCUSD",1732794230775,0.00171938,95286.0,95285.0,0.14417615]
["bitfinex","BTCUSD",1732794231013,0.00171938,95286.0,95285.0,0.19543996]
["bitfinex","BTCUSD",1732794231273,0.00171938,95286.0,95285.0,0.09080955]
["bitfinex","BTCUSD",1732794231518,0.00171938,95286.0,95285.0,0.17340561]
["bitfinex","BTCUSD",1732794231816,0.00171938,95286.0,95285.0,0.14689553]
["bitfinex","BTCUSD",1732794232026,0.00171938,95286.0,95285.0,0.11494669]
["bitfinex","BTCUSD",1732794232250,0.00171938,95286.0,95285.0,0.15404198]
["bitfinex","BTCUSD",1732794232490,0.00171938,95286.0,95284.0,0.16]
["bitfinex","BTCUSD",1732794232729,0.00171938,95286.0,95285.0,0.26112583]
["bitfinex","BTCUSD",1732794232954,0.00171938,95286.0,95285.0,0.20435445]
["bitfinex","BTCUSD",1732794233186,0.00171938,95286.0,95285.0,0.0907542]
["bitfinex","BTCUSD",1732794233424,0.00171938,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1732794233657,0.00171938,95286.0,95285.0,0.19956375]
["bitfinex","BTCUSD",1732794233888,0.00171938,95286.0,95285.0,0.19656375]
["bitfinex","BTCUSD",1732794234119,0.00171938,95286.0,95285.0,0.16217615]
["bitfinex","BTCUSD",1732794234412,0.00171938,95286.0,95285.0,0.14498235]
["bitfinex","BTCUSD",1732794234668,0.00171938,95286.0,95285.0,0.19371569]
["bitfinex","BTCUSD",1732794234906,0.00171938,95286.0,95285.0,0.57267507]
["bitfinex","BTCUSD",1732794235148,0.005,95288.0,95286.0,0.15]
["bitfinex","BTCUSD",1732794235385,0.005,95288.0,95287.0,0.24462972]
["bitfinex","BTCUSD",1732794235615,0.005,95288.0,95287.0,0.25322662]
["bitfinex","BTCUSD",1732794235834,0.005,95288.0,95287.0,0.24346803]
["bitfinex","BTCUSD",1732794236069,0.005,95288.0,95287.0,0.21767733]
["bitfinex","BTCUSD",1732794236340,0.005,95288.0,95287.0,0.25928113]
["bitfinex","BTCUSD",1732794236574,0.005,95288.0,95287.0,0.46055868]
["bitfinex","BTCUSD",1732794236820,0.005,95288.0,95287.0,0.25133229]
["bitfinex","BTCUSD",1732794237043,0.005,95288.0,95287.0,0.57410344]
["bitfinex","BTCUSD",1732794237262,0.005,95288.0,95287.0,0.73701426]
["bitfinex","BTCUSD",1732794237476,0.005,95288.0,95287.0,0.8605045]
["bitfinex","BTCUSD",1732794237706,0.0004,95289.0,95288.0,0.11043492]
["bitfinex","BTCUSD",1732794237935,0.0004,95289.0,95288.0,0.53743888]
["bitfinex","BTCUSD",1732794238164,0.0004,95289.0,95288.0,0.69397376]
["bitfinex","BTCUSD",1732794238382,0.0004,95289.0,95288.0,0.64926988]
["bitfinex","BTCUSD",1732794238601,4e-05,95300.0,95288.0,0.64926988]
["bitfinex","BTCUSD",1732794238602,4e-05,95300.0,95291.0,0.24118596]
["bitfinex","BTCUSD",1732794238817,4e-05,95300.0,95291.0,0.24424831]
["bitfinex","BTCUSD",1732794239032,4e-05,95300.0,95291.0,0.31652109]
["bitfinex","BTCUSD",1732794239279,4e-05,95300.0,95291.0,0.30276605]
["bitfinex","BTCUSD",1732794239543,4e-05,95300.0,95291.0,0.31187089]
["bitfinex","BTCUSD",1732794239758,4e-05,95300.0,95291.0,0.27404453]
["bitfinex","BTCUSD",1732794239986,4e-05,95300.0,95291.0,0.26953445]
["bitfinex","BTCUSD",1732794240193,4e-05,95300.0,95291.0,0.23686623]
["bitfinex","BTCUSD",1732794240426,4e-05,95300.0,95291.0,0.22998871]
["bitfinex","BTCUSD",1732794240670,4e-05,95300.0,95291.0,0.30728871]
["bitfinex","BTCUSD",1732794240940,4e-05,95300.0,95291.0,0.31428836]
["bitfinex","BTCUSD",1732794241170,4e-05,95300.0,95291.0,0.5946406]
["bitfinex","BTCUSD",1732794241384,0.0018619,95292.0,95291.0,0.33485987]
["bitfinex","BTCUSD",1732794241603,0.0018619,95292.0,95291.0,0.5944144]
["bitfinex","BTCUSD",1732794241815,4e-05,95300.0,95291.0,0.5944144]
["bitfinex","BTCUSD",1732794241816,4e-05,95300.0,95299.0,0.0877382]
["bitfinex","BTCUSD",1732794242059,4e-05,95300.0,95299.0,0.24435423]
["bitfinex","BTCUSD",1732794242293,4e-05,95300.0,95299.0,0.24161963]
["bitfinex","BTCUSD",1732794242501,4e-05,95300.0,95299.0,0.1328062]
["bitfinex","BTCUSD",1732794242713,4e-05,95300.0,95299.0,0.25956688]
["bitfinex","BTCUSD",1732794242927,4e-05,95300.0,95299.0,0.30837928]
["bitfinex","BTCUSD",1732794243174,4e-05,95300.0,95297.0,0.20299248]
["bitfinex","BTCUSD",1732794243386,4e-05,95300.0,95299.0,0.00156124]
["bitfinex","BTCUSD",1732794243624,4e-05,95300.0,95299.0,0.08258006]
["bitfinex","BTCUSD",1732794243878,4e-05,95300.0,95299.0,0.09461572]
["bitfinex","BTCUSD",1732794244111,0.01,95337.0,95299.0,0.0477]
["bitfinex","BTCUSD",1732794244325,0.02240026,95341.0,95308.0,0.07878374]
["bitfinex","BTCUSD",1732794244550,0.00181934,95311.0,95310.0,0.2358261]
["bitfinex","BTCUSD",1732794244769,0.02130484,95324.0,95312.0,0.20619732]
["bitfinex","BTCUSD",1732794245015,0.00181934,95313.0,95312.0,0.4556573]
["bitfinex","BTCUSD",1732794245922,0.00131934,95313.0,95312.0,0.42108984]
["bitfinex","BTCUSD",1732794246171,0.00131934,95313.0,95312.0,0.08308592]
["bitfinex","BTCUSD",1732794246381,0.00181934,95312.0,95311.0,0.13734129]
["bitfinex","BTCUSD",1732794246614,0.00181934,95312.0,95311.0,0.24226029]
["bitfinex","BTCUSD",1732794246852,0.00181934,95312.0,95311.0,0.20405415]
["bitfinex","BTCUSD",1732794247078,0.00181934,95312.0,95311.0,0.10705413]
["bitfinex","BTCUSD",1732794247368,0.00181934,95312.0,95311.0,0.01123183]
["bitfinex","BTCUSD",1732794247587,0.00181934,95312.0,95311.0,0.09977677]
["bitfinex","BTCUSD",1732794247797,0.00181934,95312.0,95308.0,0.20802466]
["bitfinex","BTCUSD",1732794248008,0.00181934,95312.0,95311.0,0.1028223]
["bitfinex","BTCUSD",1732794248235,0.00181934,95312.0,95311.0,0.1118223]
["bitfinex","BTCUSD",1732794248463,0.00181934,95312.0,95311.0,0.29136751]
["bitfinex","BTCUSD",1732794248709,0.02130484,95324.0,95312.0,0.18982426]
["bitfinex","BTCUSD",1732794248929,0.02130484,95324.0,95323.0,0.15]
["bitfinex","BTCUSD",1732794249143,0.02130484,95324.0,95323.0,0.2367126]
["bitfinex","BTCUSD",1732794249358,0.02130484,95324.0,95321.0,0.19707962]
["bitfinex","BTCUSD",1732794249575,0.00181934,95323.0,95321.0,0.19707962]
["bitfinex","BTCUSD",1732794249830,0.00181934,95323.0,95322.0,0.07814414]
["bitfinex","BTCUSD",1732794250079,0.00181934,95323.0,95317.0,0.209825]
["bitfinex","BTCUSD",1732794250080,0.02130484,95321.0,95320.0,0.10127032]
["bitfinex","BTCUSD",1732794250296,0.02130484,95321.0,95318.0,0.20254564]
["bitfinex","BTCUSD",1732794250544,0.02130484,95321.0,95318.0,0.1825329]
["bitfinex","BTCUSD",1732794250754,0.02130484,95321.0,95320.0,0.104909]
["bitfinex","BTCUSD",1732794251406,0.02130484,95321.0,95320.0,0.25562395]
["bitfinex","BTCUSD",1732794251618,0.02130484,95321.0,95320.0,0.254909]
["bitfinex","BTCUSD",1732794251862,0.02130484,95321.0,95319.0,0.15]
["bitfinex","BTCUSD",1732794252092,0.02130484,95321.0,95317.0,0.20667261]
["bitfinex","BTCUSD",1732794252312,0.02130484,95321.0,95320.0,0.09399296]
["bitfinex","BTCUSD",1732794252522,0.02130484,95321.0,95320.0,0.10308966]
["bitfinex","BTCUSD",1732794252739,0.02130484,95321.0,95318.0,0.19344894]
["bitfinex","BTCUSD",1732794252740,0.02130484,95321.0,95318.0,0.1882908]
["bitfinex","BTCUSD",1732794252963,0.14650484,95321.0,95318.0,0.18297452]
["bitfinex","BTCUSD",1732794253181,0.14650484,95321.0,95320.0,0.09522609]
["bitfinex","BTCUSD",1732794253419,0.00171938,95305.0,95301.0,0.20298348]
["bitfinex","BTCUSD",1732794253698,0.00171938,95305.0,95304.0,0.07225878]
["bitfinex","BTCUSD",1732794253940,0.00171938,95304.0,95303.0,0.07741793]
["bitfinex","BTCUSD",1732794254175,0.00171938,95303.0,95301.0,0.08744421]
["bitfinex","BTCUSD",1732794254392,0.0772,95302.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732794254607,0.00171938,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732794255695,0.00171938,95303.0,95302.0,0.254929]
["bitfinex","BTCUSD",1732794256840,0.00171938,95303.0,95302.0,0.259929]
["bitfinex","BTCUSD",1732794257282,0.00171938,95303.0,95302.0,0.268929]
["bitfinex","BTCUSD",1732794257283,0.00271938,95303.0,95302.0,0.268929]
["bitfinex","BTCUSD",1732794257562,0.00171938,95303.0,95302.0,0.259929]
["bitfinex","BTCUSD",1732794257794,0.00271938,95303.0,95302.0,0.27670308]
["bitfinex","BTCUSD",1732794259138,0.001,95303.0,95302.0,0.27670308]
["bitfinex","BTCUSD",1732794260743,0.1281,95303.0,95302.0,0.27670308]
["bitfinex","BTCUSD",1732794260958,0.1281,95303.0,95302.0,0.12670308]
["bitfinex","BTCUSD",1732794261631,0.23094521,95303.0,95302.0,0.02177408]
["bitfinex","BTCUSD",1732794261906,0.24375521,95303.0,95302.0,0.02177408]
["bitfinex","BTCUSD",1732794262386,0.23094521,95303.0,95302.0,0.12670308]
["bitfinex","BTCUSD",1732794262630,0.1271,95303.0,95302.0,0.11270308]
["bitfinex","BTCUSD",1732794262852,0.1271,95303.0,95302.0,0.11470308]
["bitfinex","BTCUSD",1732794263097,0.1271,95303.0,95302.0,0.12270308]
["bitfinex","BTCUSD",1732794263350,0.1271,95303.0,95302.0,0.114929]
["bitfinex","BTCUSD",1732794263577,0.1271,95303.0,95302.0,0.12072528]
["bitfinex","BTCUSD",1732794263821,0.22994521,95303.0,95302.0,0.12272528]
["bitfinex","BTCUSD",1732794264053,0.22994521,95303.0,95302.0,0.01779628]
["bitfinex","BTCUSD",1732794264534,0.22994521,95303.0,95302.0,0.11472528]
["bitfinex","BTCUSD",1732794264780,0.23094521,95303.0,95302.0,0.01779628]
["bitfinex","BTCUSD",1732794265028,0.23094521,95303.0,95302.0,0.12272528]
["bitfinex","BTCUSD",1732794265766,0.23094521,95303.0,95302.0,0.01779628]
["bitfinex","BTCUSD",1732794265992,0.23099521,95303.0,95302.0,0.01779628]
["bitfinex","BTCUSD",1732794266457,0.23185661,95303.0,95302.0,0.01779628]
["bitfinex","BTCUSD",1732794266701,0.23185661,95303.0,95302.0,0.01]
["bitfinex","BTCUSD",1732794266936,0.23185661,95303.0,95302.0,0.01780324]
["bitfinex","BTCUSD",1732794268147,0.24185661,95303.0,95302.0,0.01780324]
["bitfinex","BTCUSD",1732794268611,0.27753487,95303.0,95302.0,0.01780324]
["bitfinex","BTCUSD",1732794269853,0.24185661,95303.0,95302.0,0.01780324]
["bitfinex","BTCUSD",1732794273446,0.37978461,95303.0,95302.0,0.01780324]
["bitfinex","BTCUSD",1732794273658,0.147929,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794273870,0.38049614,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794274103,0.37817421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794274348,0.48100567,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794275037,0.48200567,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794275735,0.37917421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794275958,0.27424521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794276186,0.37917421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794276397,0.38217421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794277261,0.37917421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794277922,0.37817421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794278645,0.41867053,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794279096,0.25324521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794280394,0.25124521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794281066,0.25024521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794281955,0.25224521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794282403,0.25024521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794282872,0.25224521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794283334,0.25024521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794283772,0.25224521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794284430,0.44016106,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794284949,0.44016106,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794286497,0.38017421,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794289108,0.25224521,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794289549,0.35717421,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794292510,0.25224521,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794292736,0.35717421,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794293374,0.4010397,95302.0,95301.0,0.04053667]
["bitfinex","BTCUSD",1732794293585,0.4010397,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794293815,0.35717421,95302.0,95301.0,0.04053827]
["bitfinex","BTCUSD",1732794294029,0.35717421,95302.0,95301.0,0.04053826]
["bitfinex","BTCUSD",1732794294245,0.35717421,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794295559,0.25224521,95302.0,95301.0,0.0327228]
["bitfinex","BTCUSD",1732794295776,0.35517421,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794295990,0.25224521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794296202,0.24224521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794296455,0.25024521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794296900,0.25224521,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794298234,0.43606927,95302.0,95301.0,0.0317228]
["bitfinex","BTCUSD",1732794298937,0.35717421,95302.0,95301.0,0.0287288]
["bitfinex","BTCUSD",1732794300546,0.25224521,95302.0,95301.0,0.0287288]
["bitfinex","BTCUSD",1732794300989,0.25310661,95302.0,95301.0,0.0287288]
["bitfinex","BTCUSD",1732794301206,0.35803561,95302.0,95301.0,0.0287288]
["bitfinex","BTCUSD",1732794302107,0.43701781,95302.0,95301.0,0.0287288]
["bitfinex","BTCUSD",1732794302538,0.46001781,95302.0,95301.0,0.0287288]
["bitfinex","BTCUSD",1732794306134,0.46001781,95302.0,95301.0,0.0017228]
["bitfinex","BTCUSD",1732794306377,0.01,95292.0,95291.0,0.0017228]
["bitfinex","BTCUSD",1732794306644,0.38058521,95292.0,95291.0,0.0017228]
["bitfinex","BTCUSD",1732794306889,0.46161833,95292.0,95291.0,0.0017228]
["bitfinex","BTCUSD",1732794307790,0.38858521,95292.0,95291.0,0.0027228]
["bitfinex","BTCUSD",1732794308252,0.40980097,95292.0,95291.0,0.0027228]
["bitfinex","BTCUSD",1732794309384,0.41580097,95292.0,95291.0,0.0037228]
["bitfinex","BTCUSD",1732794309851,0.42985814,95292.0,95291.0,0.0037228]
["bitfinex","BTCUSD",1732794311768,0.46947748,95292.0,95291.0,0.0037228]
["bitfinex","BTCUSD",1732794312270,0.52453748,95292.0,95291.0,0.0037228]
["bitfinex","BTCUSD",1732794312523,0.62947748,95292.0,95291.0,0.00093091]
["bitfinex","BTCUSD",1732794312738,0.62947748,95292.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794312739,0.269553,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794312962,0.37239821,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794314085,0.37939821,95280.0,95279.0,0.0027232]
["bitfinex","BTCUSD",1732794314339,0.37239821,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794314827,0.37439821,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794315510,0.38817258,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794315739,0.36517258,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794316188,0.36717258,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794317587,0.26221958,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794317805,0.36717258,95280.0,95279.0,0.0017232]
["bitfinex","BTCUSD",1732794318316,0.36717258,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794318529,0.26221958,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794318755,0.12061958,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794319226,0.14061958,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794319444,0.14061958,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794319693,0.40232414,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794320154,0.40332414,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794320392,0.39127258,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794320610,0.39027258,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794320844,0.39027258,95280.0,95279.0,0.0025761]
["bitfinex","BTCUSD",1732794321100,0.12861958,95280.0,95279.0,0.0025761]
["bitfinex","BTCUSD",1732794321316,0.13861958,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794321541,0.14394195,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794321754,0.29662875,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794321967,0.29230638,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794322449,0.12961958,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794322684,0.21861958,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794322889,0.21861958,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794323107,0.11584521,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794323341,0.10884521,95280.0,95279.0,0.1826301]
["bitfinex","BTCUSD",1732794323827,0.00605,95280.0,95279.0,0.1826301]
["bitfinex","BTCUSD",1732794324257,0.00205,95280.0,95279.0,0.1826301]
["bitfinex","BTCUSD",1732794324480,0.10489521,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794325121,0.10289521,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794325592,0.10389521,95280.0,95279.0,0.1055301]
["bitfinex","BTCUSD",1732794326060,0.11389521,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794326307,0.23117053,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794326546,0.22884821,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794326984,0.35554821,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794327207,0.37047045,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794327428,0.28751745,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794327658,0.26451745,95280.0,95279.0,0.0005761]
["bitfinex","BTCUSD",1732794327895,0.36947045,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794328560,0.26451745,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794328799,0.13781745,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794329006,0.13781745,95280.0,95279.0,0.1065301]
["bitfinex","BTCUSD",1732794329675,0.13781745,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794330398,0.15713631,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794330649,0.26208931,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794330872,0.41578931,95280.0,95279.0,0.0015761]
["bitfinex","BTCUSD",1732794331752,0.0008615,95291.0,95281.0,0.01]
["bitfinex","BTCUSD",1732794331981,0.0008615,95291.0,95279.0,0.16292131]
["bitfinex","BTCUSD",1732794331982,0.0008615,95291.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732794332213,0.0008614,95302.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732794332458,0.0008614,95302.0,95301.0,0.29719276]
["bitfinex","BTCUSD",1732794332691,0.0008614,95302.0,95301.0,0.37306546]
["bitfinex","BTCUSD",1732794332922,0.0008614,95302.0,95301.0,0.57051068]
["bitfinex","BTCUSD",1732794333152,0.0008616,95325.0,95320.0,0.254909]
["bitfinex","BTCUSD",1732794333885,0.0008616,95325.0,95320.0,0.264909]
["bitfinex","BTCUSD",1732794335134,0.0018614,95321.0,95320.0,0.256909]
["bitfinex","BTCUSD",1732794336238,0.0018614,95321.0,95320.0,0.27068477]
["bitfinex","BTCUSD",1732794336907,0.0028614,95321.0,95320.0,0.27668477]
["bitfinex","BTCUSD",1732794337149,0.00034617,95321.0,95320.0,0.27668477]
["bitfinex","BTCUSD",1732794337373,1.7e-07,95321.0,95320.0,0.38855925]
["bitfinex","BTCUSD",1732794337703,7.7e-07,95325.0,95324.0,0.264905]
["bitfinex","BTCUSD",1732794337918,7.7e-07,95325.0,95324.0,0.71184439]
["bitfinex","BTCUSD",1732794338156,7.7e-07,95325.0,95324.0,0.89825318]
["bitfinex","BTCUSD",1732794338370,7.7e-07,95325.0,95324.0,0.36775021]
["bitfinex","BTCUSD",1732794338600,7.7e-07,95325.0,95324.0,0.50744576]
["bitfinex","BTCUSD",1732794338811,0.0008613,95341.0,95340.0,0.254887]
["bitfinex","BTCUSD",1732794340402,0.0008613,95341.0,95340.0,0.26916806]
["bitfinex","BTCUSD",1732794342366,0.0018613,95341.0,95340.0,0.27516806]
["bitfinex","BTCUSD",1732794342593,0.0068613,95341.0,95340.0,0.27616806]
["bitfinex","BTCUSD",1732794342846,0.0058613,95341.0,95340.0,0.27016806]
["bitfinex","BTCUSD",1732794343277,0.0068613,95341.0,95340.0,0.27616806]
["bitfinex","BTCUSD",1732794344181,0.0018613,95341.0,95340.0,0.27516806]
["bitfinex","BTCUSD",1732794344382,0.0018613,95341.0,95340.0,0.28416806]
["bitfinex","BTCUSD",1732794344599,0.0028613,95341.0,95340.0,0.28416806]
["bitfinex","BTCUSD",1732794345764,0.0028613,95341.0,95340.0,0.269887]
["bitfinex","BTCUSD",1732794347869,0.0028613,95341.0,95340.0,0.260887]
["bitfinex","BTCUSD",1732794347870,0.0018613,95341.0,95340.0,0.260887]
["bitfinex","BTCUSD",1732794348094,0.0768,95349.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732794348322,0.11726311,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732794349691,0.11726311,95346.0,95345.0,0.106882]
["bitfinex","BTCUSD",1732794350170,0.11826311,95346.0,95345.0,0.112882]
["bitfinex","BTCUSD",1732794353325,0.0154179,95346.0,95345.0,0.112882]
["bitfinex","BTCUSD",1732794355259,0.0104179,95346.0,95345.0,0.12684977]
["bitfinex","BTCUSD",1732794355895,0.0054179,95346.0,95345.0,0.12684977]
["bitfinex","BTCUSD",1732794356360,0.0054179,95346.0,95345.0,0.28458239]
["bitfinex","BTCUSD",1732794360587,0.00628,95346.0,95345.0,0.28458239]
["bitfinex","BTCUSD",1732794361494,0.00628,95346.0,95345.0,0.32798239]
["bitfinex","BTCUSD",1732794361719,0.0004,95349.0,95348.0,0.254878]
["bitfinex","BTCUSD",1732794361956,0.0004,95349.0,95348.0,0.26261062]
["bitfinex","BTCUSD",1732794362651,0.0008613,95358.0,95348.0,0.26261062]
["bitfinex","BTCUSD",1732794362652,0.0008613,95358.0,95349.0,0.254877]
["bitfinex","BTCUSD",1732794363097,0.0004,95369.0,95349.0,0.254877]
["bitfinex","BTCUSD",1732794363098,0.0004,95369.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732794363292,0.0004,95369.0,95368.0,0.11264117]
["bitfinex","BTCUSD",1732794363986,0.005,95374.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732794364477,0.005,95374.0,95373.0,0.2634337]
["bitfinex","BTCUSD",1732794364663,0.005,95374.0,95373.0,0.26263617]
["bitfinex","BTCUSD",1732794365602,0.005,95374.0,95373.0,0.27063617]
["bitfinex","BTCUSD",1732794366303,0.005,95374.0,95373.0,0.262851]
["bitfinex","BTCUSD",1732794366544,0.005,95374.0,95373.0,0.27061945]
["bitfinex","BTCUSD",1732794370646,5e-05,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732794370887,5e-05,95380.0,95379.0,0.26261245]
["bitfinex","BTCUSD",1732794371324,5e-05,95380.0,95379.0,0.33490685]
["bitfinex","BTCUSD",1732794371753,0.0753,95394.0,95393.0,0.104829]
["bitfinex","BTCUSD",1732794371973,0.0753,95394.0,95393.0,0.11259745]
["bitfinex","BTCUSD",1732794372218,0.0753,95394.0,95393.0,0.14804773]
["bitfinex","BTCUSD",1732794372453,0.045,95397.0,95396.0,0.104826]
["bitfinex","BTCUSD",1732794372698,0.045,95397.0,95396.0,0.14804473]
["bitfinex","BTCUSD",1732794372911,5e-05,95400.0,95397.0,0.104825]
["bitfinex","BTCUSD",1732794373136,5e-05,95400.0,95397.0,0.11256864]
["bitfinex","BTCUSD",1732794373363,5e-05,95400.0,95397.0,0.18486304]
["bitfinex","BTCUSD",1732794373811,5e-05,95400.0,95397.0,0.11256864]
["bitfinex","BTCUSD",1732794374025,5e-05,95400.0,95397.0,0.33486304]
["bitfinex","BTCUSD",1732794374477,5e-05,95400.0,95397.0,0.29941276]
["bitfinex","BTCUSD",1732794375096,5e-05,95400.0,95397.0,0.33486304]
["bitfinex","BTCUSD",1732794375575,5e-05,95400.0,95397.0,0.30001892]
["bitfinex","BTCUSD",1732794376317,5e-05,95400.0,95397.0,0.33500894]
["bitfinex","BTCUSD",1732794377689,5e-05,95400.0,95397.0,0.29755866]
["bitfinex","BTCUSD",1732794377901,5e-05,95400.0,95397.0,0.33300894]
["bitfinex","BTCUSD",1732794378132,0.1282,95415.0,95398.0,0.15]
["bitfinex","BTCUSD",1732794378358,0.1282,95415.0,95414.0,0.104806]
["bitfinex","BTCUSD",1732794378574,0.1282,95415.0,95414.0,0.11253595]
["bitfinex","BTCUSD",1732794379423,0.1312,95415.0,95414.0,0.14798623]
["bitfinex","BTCUSD",1732794379902,0.1282,95415.0,95414.0,0.18298994]
["bitfinex","BTCUSD",1732794380126,0.0792,95415.0,95414.0,0.18298994]
["bitfinex","BTCUSD",1732794380340,0.0792,95415.0,95414.0,0.14798623]
["bitfinex","BTCUSD",1732794380764,0.0058617,95417.0,95416.0,0.104804]
["bitfinex","BTCUSD",1732794380980,0.0058617,95417.0,95416.0,0.11253395]
["bitfinex","BTCUSD",1732794381211,0.0058617,95417.0,95416.0,0.14798423]
["bitfinex","BTCUSD",1732794381425,0.0058617,95417.0,95416.0,0.18298794]
["bitfinex","BTCUSD",1732794381641,0.0058617,95417.0,95416.0,0.14798423]
["bitfinex","BTCUSD",1732794381858,0.0058617,95417.0,95416.0,0.11253395]
["bitfinex","BTCUSD",1732794382076,0.1307617,95417.0,95416.0,0.111804]
["bitfinex","BTCUSD",1732794382290,0.24360691,95417.0,95416.0,0.01]
["bitfinex","BTCUSD",1732794382743,0.34840991,95417.0,95416.0,0.007]
["bitfinex","BTCUSD",1732794383233,0.34840991,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732794383443,0.36791355,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732794383666,0.34840991,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732794384169,0.36273368,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732794384416,0.36273368,95417.0,95416.0,0.002]
["bitfinex","BTCUSD",1732794384640,0.36643368,95417.0,95416.0,0.005]
["bitfinex","BTCUSD",1732794384876,0.36643368,95417.0,95401.0,0.209641]
["bitfinex","BTCUSD",1732794384877,0.26163068,95417.0,95401.0,0.209641]
["bitfinex","BTCUSD",1732794385123,0.01,95403.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732794385802,0.01,95408.0,95407.0,0.314441]
["bitfinex","BTCUSD",1732794386020,0.10284521,95408.0,95407.0,0.314441]
["bitfinex","BTCUSD",1732794386231,0.11284521,95408.0,95407.0,0.314441]
["bitfinex","BTCUSD",1732794386923,0.01,95408.0,95407.0,0.314441]
["bitfinex","BTCUSD",1732794387804,0.01,95403.0,95402.0,0.316457]
["bitfinex","BTCUSD",1732794388020,0.0885,95403.0,95402.0,0.32220497]
["bitfinex","BTCUSD",1732794388233,0.0885,95403.0,95402.0,0.32720497]
["bitfinex","BTCUSD",1732794388461,0.0785,95403.0,95402.0,0.32220497]
["bitfinex","BTCUSD",1732794389405,0.01,95411.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732794389613,0.11284521,95411.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732794389830,0.19244521,95411.0,95410.0,0.11255797]
["bitfinex","BTCUSD",1732794390255,0.19244521,95411.0,95410.0,0.00774797]
["bitfinex","BTCUSD",1732794390511,0.19244521,95411.0,95409.0,0.00774797]
["bitfinex","BTCUSD",1732794390512,0.0896,95411.0,95409.0,0.00774797]
["bitfinex","BTCUSD",1732794390745,0.0896,95411.0,95410.0,0.11255797]
["bitfinex","BTCUSD",1732794390988,0.0896,95411.0,95410.0,0.00774797]
["bitfinex","BTCUSD",1732794391243,0.34505421,95411.0,95410.0,0.00774797]
["bitfinex","BTCUSD",1732794391475,0.34505421,95411.0,95402.0,0.002]
["bitfinex","BTCUSD",1732794391476,0.01,95406.0,95403.0,0.00776173]
["bitfinex","BTCUSD",1732794391707,0.01,95406.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732794392143,0.11284521,95406.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732794392574,0.01,95406.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732794392812,0.1274,95411.0,95403.0,0.002]
["bitfinex","BTCUSD",1732794393057,0.01,95406.0,95403.0,0.002]
["bitfinex","BTCUSD",1732794393307,0.1274,95411.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732794394041,0.0058617,95417.0,95391.0,0.13618758]
["bitfinex","BTCUSD",1732794394274,0.0058617,95417.0,95416.0,0.104804]
["bitfinex","BTCUSD",1732794395027,0.0008617,95421.0,95420.0,0.254799]
["bitfinex","BTCUSD",1732794395225,0.10370691,95421.0,95420.0,0.254799]
["bitfinex","BTCUSD",1732794395441,0.0825617,95421.0,95420.0,0.254799]
["bitfinex","BTCUSD",1732794395923,0.0825617,95421.0,95409.0,0.209621]
["bitfinex","BTCUSD",1732794395924,0.01,95414.0,95399.0,0.15]
["bitfinex","BTCUSD",1732794396152,0.10284521,95413.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732794396800,0.01,95414.0,95410.0,0.209619]
["bitfinex","BTCUSD",1732794397014,0.01,95414.0,95413.0,0.104807]
["bitfinex","BTCUSD",1732794398532,0.11284521,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1732794399212,0.21765121,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1732794399410,0.01,95408.0,95405.0,0.104815]
["bitfinex","BTCUSD",1732794399627,0.10284521,95407.0,95404.0,0.104816]
["bitfinex","BTCUSD",1732794399857,0.10516429,95407.0,95403.0,0.104817]
["bitfinex","BTCUSD",1732794400088,0.10516429,95407.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732794400317,0.01,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732794400523,0.11284521,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732794400747,0.26306521,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732794401868,0.34216521,95401.0,95400.0,0.001723]
["bitfinex","BTCUSD",1732794402341,0.34216521,95401.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794402342,0.114832,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794402345,0.238632,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794402554,0.34147721,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794404577,0.23664521,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794404893,0.34147721,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794405336,0.34547721,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794405781,0.23664521,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794405983,0.34347721,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794406413,0.23864521,95390.0,95389.0,0.0017232]
["bitfinex","BTCUSD",1732794406614,0.23864521,95390.0,95389.0,0.1065562]
["bitfinex","BTCUSD",1732794408202,0.22864521,95390.0,95389.0,0.1065562]
["bitfinex","BTCUSD",1732794408411,0.22664521,95390.0,95389.0,0.1065562]
["bitfinex","BTCUSD",1732794408911,0.22864521,95390.0,95389.0,0.1075562]
["bitfinex","BTCUSD",1732794409127,0.22864521,95390.0,95389.0,0.1065562]
["bitfinex","BTCUSD",1732794409343,0.22664521,95390.0,95389.0,0.1065562]
["bitfinex","BTCUSD",1732794409781,0.22864521,95390.0,95389.0,0.1065562]
["bitfinex","BTCUSD",1732794410001,0.22864521,95390.0,95389.0,0.1105562]
["bitfinex","BTCUSD",1732794410228,0.01,95391.0,95390.0,0.104832]
["bitfinex","BTCUSD",1732794410438,0.11284521,95391.0,95390.0,0.104832]
["bitfinex","BTCUSD",1732794410903,0.10284521,95391.0,95390.0,0.104832]
["bitfinex","BTCUSD",1732794411338,0.11284521,95391.0,95390.0,0.104832]
["bitfinex","BTCUSD",1732794411551,0.0023194,95398.0,95397.0,0.104825]
["bitfinex","BTCUSD",1732794411767,0.11284521,95398.0,95397.0,0.104825]
["bitfinex","BTCUSD",1732794412213,0.11284521,95398.0,95397.0,0.12328236]
["bitfinex","BTCUSD",1732794412503,0.0108615,95400.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732794412719,0.11370671,95400.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732794413862,0.11370671,95400.0,95399.0,0.106822]
["bitfinex","BTCUSD",1732794414289,0.10370671,95400.0,95399.0,0.106822]
["bitfinex","BTCUSD",1732794414513,0.11370671,95400.0,95399.0,0.106822]
["bitfinex","BTCUSD",1732794414723,0.10370671,95400.0,95399.0,0.106822]
["bitfinex","BTCUSD",1732794414939,0.0008615,95400.0,95399.0,0.106822]
["bitfinex","BTCUSD",1732794415184,0.0008615,95400.0,95399.0,0.111822]
["bitfinex","BTCUSD",1732794420103,0.0008615,95400.0,95399.0,0.109822]
["bitfinex","BTCUSD",1732794420775,0.0008615,95400.0,95399.0,0.110822]
["bitfinex","BTCUSD",1732794421198,0.0008615,95400.0,95399.0,0.105822]
["bitfinex","BTCUSD",1732794421647,0.0008615,95400.0,95399.0,0.258822]
["bitfinex","BTCUSD",1732794421862,0.0008615,95400.0,95399.0,0.255822]
["bitfinex","BTCUSD",1732794422319,0.0008615,95400.0,95399.0,0.263822]
["bitfinex","BTCUSD",1732794422571,0.0008615,95400.0,95399.0,0.254822]
["bitfinex","BTCUSD",1732794423049,0.0751,95416.0,95415.0,0.104805]
["bitfinex","BTCUSD",1732794423981,0.0008615,95417.0,95413.0,0.209613]
["bitfinex","BTCUSD",1732794424200,0.0008615,95417.0,95416.0,0.254804]
["bitfinex","BTCUSD",1732794424459,0.0008615,95417.0,95416.0,0.3479359]
["bitfinex","BTCUSD",1732794424672,0.0008615,95417.0,95416.0,0.39450379]
["bitfinex","BTCUSD",1732794424897,0.0008615,95417.0,95416.0,0.254804]
["bitfinex","BTCUSD",1732794425122,0.0008615,95417.0,95416.0,0.277804]
["bitfinex","BTCUSD",1732794426021,0.0008615,95417.0,95416.0,0.284804]
["bitfinex","BTCUSD",1732794426494,0.0008615,95417.0,95416.0,0.328204]
["bitfinex","BTCUSD",1732794426922,0.0008615,95417.0,95416.0,0.34275703]
["bitfinex","BTCUSD",1732794427383,0.0008615,95417.0,95416.0,0.43860224]
["bitfinex","BTCUSD",1732794427799,0.0008615,95417.0,95416.0,0.45660224]
["bitfinex","BTCUSD",1732794428100,5e-07,95417.0,95416.0,0.45660224]
["bitfinex","BTCUSD",1732794428346,0.0004,95429.0,95416.0,0.45660224]
["bitfinex","BTCUSD",1732794428347,0.0004,95429.0,95428.0,0.104791]
["bitfinex","BTCUSD",1732794428561,0.0004,95429.0,95428.0,0.62137047]
["bitfinex","BTCUSD",1732794429274,0.0004,95429.0,95428.0,0.72421568]
["bitfinex","BTCUSD",1732794429969,0.0004,95429.0,95428.0,0.73366359]
["bitfinex","BTCUSD",1732794430203,0.11936,95459.0,95458.0,0.254758]
["bitfinex","BTCUSD",1732794430425,0.0754,95459.0,95458.0,0.254758]
["bitfinex","BTCUSD",1732794431549,0.17824521,95459.0,95458.0,0.257758]
["bitfinex","BTCUSD",1732794432674,0.17824521,95459.0,95458.0,0.003]
["bitfinex","BTCUSD",1732794432860,0.29531994,95459.0,95458.0,0.003]
["bitfinex","BTCUSD",1732794433120,0.33960221,95459.0,95458.0,0.003]
["bitfinex","BTCUSD",1732794433553,0.41596353,95459.0,95458.0,0.003]
["bitfinex","BTCUSD",1732794433773,0.01,95439.0,95426.0,0.09291399]
["bitfinex","BTCUSD",1732794434010,0.01,95435.0,95427.0,0.09291399]
["bitfinex","BTCUSD",1732794434283,0.01,95435.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732794434505,0.11284521,95435.0,95426.0,0.09291399]
["bitfinex","BTCUSD",1732794434713,0.10284521,95434.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732794434936,0.10284521,95434.0,95422.0,0.09291399]
["bitfinex","BTCUSD",1732794434937,0.01,95427.0,95422.0,0.09291399]
["bitfinex","BTCUSD",1732794435148,0.01,95427.0,95417.0,0.18582799]
["bitfinex","BTCUSD",1732794435149,0.0779,95423.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732794435336,0.0779,95423.0,95417.0,0.209605]
["bitfinex","BTCUSD",1732794435337,0.15506392,95422.0,95417.0,0.09291399]
["bitfinex","BTCUSD",1732794435608,0.15274521,95422.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732794436044,0.0779,95423.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732794437494,0.0779,95423.0,95422.0,0.1115955]
["bitfinex","BTCUSD",1732794438333,0.0779,95423.0,95422.0,0.1175955]
["bitfinex","BTCUSD",1732794439026,0.0779,95423.0,95422.0,0.11759806]
["bitfinex","BTCUSD",1732794439490,0.18074521,95423.0,95422.0,0.12059806]
["bitfinex","BTCUSD",1732794439921,0.18074521,95423.0,95422.0,0.113797]
["bitfinex","BTCUSD",1732794440131,0.18074521,95423.0,95422.0,0.01580349]
["bitfinex","BTCUSD",1732794440367,0.18074521,95423.0,95422.0,0.006]
["bitfinex","BTCUSD",1732794440600,0.18074521,95423.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732794440823,0.18074521,95423.0,95422.0,0.107797]
["bitfinex","BTCUSD",1732794441043,0.18074521,95423.0,95422.0,0.113797]
["bitfinex","BTCUSD",1732794441272,0.18074521,95423.0,95422.0,0.11460244]
["bitfinex","BTCUSD",1732794441728,0.18074521,95423.0,95422.0,0.11860244]
["bitfinex","BTCUSD",1732794442174,0.18074521,95423.0,95422.0,0.111797]
["bitfinex","BTCUSD",1732794442419,0.18074521,95423.0,95422.0,0.11560516]
["bitfinex","BTCUSD",1732794442633,0.18074521,95423.0,95422.0,0.11760516]
["bitfinex","BTCUSD",1732794444901,0.19074521,95423.0,95422.0,0.11760516]
["bitfinex","BTCUSD",1732794447317,0.19160671,95423.0,95422.0,0.11760516]
["bitfinex","BTCUSD",1732794449319,0.19160671,95423.0,95422.0,0.110797]
["bitfinex","BTCUSD",1732794450231,0.20298493,95423.0,95422.0,0.110797]
["bitfinex","BTCUSD",1732794450695,0.19160671,95423.0,95422.0,0.110797]
["bitfinex","BTCUSD",1732794451767,0.19160671,95423.0,95422.0,0.11854652]
["bitfinex","BTCUSD",1732794452416,0.19160671,95423.0,95422.0,0.26854652]
["bitfinex","BTCUSD",1732794452417,0.0008615,95423.0,95422.0,0.26854652]
["bitfinex","BTCUSD",1732794452647,0.01,95450.0,95449.0,0.104767]
["bitfinex","BTCUSD",1732794452875,0.17874521,95453.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732794453090,0.0759,95453.0,95452.0,0.11251352]
["bitfinex","BTCUSD",1732794454462,0.0759,95453.0,95452.0,0.11851352]
["bitfinex","BTCUSD",1732794455592,0.0008615,95459.0,95452.0,0.01374952]
["bitfinex","BTCUSD",1732794455805,0.0008615,95459.0,95458.0,0.104758]
["bitfinex","BTCUSD",1732794456058,0.10370671,95459.0,95458.0,0.11250752]
["bitfinex","BTCUSD",1732794456996,0.10370671,95459.0,95458.0,0.11350752]
["bitfinex","BTCUSD",1732794457218,0.0008615,95459.0,95458.0,0.11350752]
["bitfinex","BTCUSD",1732794457925,0.10370671,95459.0,95458.0,0.11350752]
["bitfinex","BTCUSD",1732794458210,0.1160244,95459.0,95458.0,0.11350752]
["bitfinex","BTCUSD",1732794458436,0.1160244,95459.0,95458.0,0.11650752]
["bitfinex","BTCUSD",1732794458669,0.11370671,95459.0,95458.0,0.11650752]
["bitfinex","BTCUSD",1732794459141,0.0008615,95459.0,95458.0,0.11650752]
["bitfinex","BTCUSD",1732794459874,0.0008615,95459.0,95458.0,0.26650752]
["bitfinex","BTCUSD",1732794461393,0.0008615,95459.0,95458.0,0.2778399]
["bitfinex","BTCUSD",1732794465396,0.0008615,95459.0,95458.0,0.3675105]
["bitfinex","BTCUSD",1732794465625,0.0008615,95459.0,95458.0,0.3765105]
["bitfinex","BTCUSD",1732794465919,0.0008615,95459.0,95458.0,0.37650282]
["bitfinex","BTCUSD",1732794466144,0.0004,95469.0,95468.0,0.104747]
["bitfinex","BTCUSD",1732794466364,0.0004,95469.0,95468.0,0.2639217]
["bitfinex","BTCUSD",1732794466585,0.0004,95469.0,95468.0,0.26249652]
["bitfinex","BTCUSD",1732794467045,0.0004,95469.0,95468.0,0.27387805]
["bitfinex","BTCUSD",1732794467518,0.01,95480.0,95468.0,0.27387805]
["bitfinex","BTCUSD",1732794467767,0.01231718,95487.0,95484.0,0.209457]
["bitfinex","BTCUSD",1732794467981,0.01231728,95487.0,95486.0,0.104727]
["bitfinex","BTCUSD",1732794468196,0.11284521,95487.0,95486.0,0.104727]
["bitfinex","BTCUSD",1732794468448,0.0862,95488.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732794469312,0.00531699,95499.0,95488.0,0.254725]
["bitfinex","BTCUSD",1732794469313,0.0108619,95494.0,95488.0,0.254725]
["bitfinex","BTCUSD",1732794469531,0.0008619,95494.0,95488.0,0.254725]
["bitfinex","BTCUSD",1732794470472,0.005,95503.0,95499.0,0.15]
["bitfinex","BTCUSD",1732794470704,0.005,95503.0,95502.0,0.254709]
["bitfinex","BTCUSD",1732794470926,0.005,95503.0,95502.0,0.277709]
["bitfinex","BTCUSD",1732794471389,0.005,95503.0,95502.0,0.254709]
["bitfinex","BTCUSD",1732794471853,0.005,95503.0,95502.0,0.59561134]
["bitfinex","BTCUSD",1732794472087,0.005,95503.0,95502.0,0.60461134]
["bitfinex","BTCUSD",1732794472333,0.005,95503.0,95502.0,0.263709]
["bitfinex","BTCUSD",1732794472561,0.005,95503.0,95502.0,0.2749567]
["bitfinex","BTCUSD",1732794472805,0.005,95503.0,95502.0,0.2799567]
["bitfinex","BTCUSD",1732794473768,0.005,95503.0,95502.0,0.34521034]
["bitfinex","BTCUSD",1732794474005,0.0008617,95504.0,95503.0,0.277708]
["bitfinex","BTCUSD",1732794474236,0.0004,95509.0,95503.0,0.23825364]
["bitfinex","BTCUSD",1732794474473,0.0004,95509.0,95508.0,0.277703]
["bitfinex","BTCUSD",1732794474930,0.0004,95509.0,95508.0,0.34295664]
["bitfinex","BTCUSD",1732794475378,0.0004,95529.0,95514.0,0.15]
["bitfinex","BTCUSD",1732794475630,0.0004,95529.0,95528.0,0.254681]
["bitfinex","BTCUSD",1732794475840,0.0004,95529.0,95528.0,0.28684544]
["bitfinex","BTCUSD",1732794476321,0.005,95546.0,95537.0,0.277671]
["bitfinex","BTCUSD",1732794476562,0.005,95546.0,95537.0,0.34292464]
["bitfinex","BTCUSD",1732794477002,0.005,95546.0,95537.0,0.3107602]
["bitfinex","BTCUSD",1732794477239,0.005,95546.0,95537.0,0.254671]
["bitfinex","BTCUSD",1732794477501,0.005,95546.0,95537.0,0.277671]
["bitfinex","BTCUSD",1732794477757,0.005,95546.0,95537.0,0.254671]
["bitfinex","BTCUSD",1732794478906,0.005,95546.0,95537.0,0.260671]
["bitfinex","BTCUSD",1732794479344,0.005,95546.0,95537.0,0.263671]
["bitfinex","BTCUSD",1732794479574,0.005,95546.0,95537.0,0.254671]
["bitfinex","BTCUSD",1732794479575,0.0094179,95538.0,95537.0,0.254671]
["bitfinex","BTCUSD",1732794479806,0.0094179,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1732794480027,0.0094179,95538.0,95537.0,0.153]
["bitfinex","BTCUSD",1732794480238,0.0094179,95538.0,95537.0,0.15]
["bitfinex","BTCUSD",1732794480467,0.01,95533.0,95504.0,0.209414]
["bitfinex","BTCUSD",1732794480693,0.10284521,95532.0,95519.0,0.209381]
["bitfinex","BTCUSD",1732794480908,0.0769,95531.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732794481150,0.10284521,95530.0,95490.0,0.15218971]
["bitfinex","BTCUSD",1732794481407,0.0769,95531.0,95530.0,0.104679]
["bitfinex","BTCUSD",1732794481648,0.0769,95531.0,95524.0,0.104684]
["bitfinex","BTCUSD",1732794481869,0.0769,95531.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732794481870,0.10284521,95530.0,95519.0,0.10469]
["bitfinex","BTCUSD",1732794482086,0.01,95525.0,95496.0,0.01145854]
["bitfinex","BTCUSD",1732794482296,0.10284521,95524.0,95496.0,0.01145854]
["bitfinex","BTCUSD",1732794482530,0.01,95525.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732794482768,0.104675,95534.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732794482769,0.0102788,95538.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732794482986,0.0102788,95538.0,95530.0,0.006]
["bitfinex","BTCUSD",1732794482987,0.104675,95534.0,95530.0,0.006]
["bitfinex","BTCUSD",1732794483251,0.104675,95534.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732794483252,0.104682,95527.0,95498.0,0.209428]
["bitfinex","BTCUSD",1732794483470,0.15218971,95520.0,95488.0,0.209448]
["bitfinex","BTCUSD",1732794483703,0.15218971,95520.0,95478.0,0.01]
["bitfinex","BTCUSD",1732794483704,0.15218971,95510.0,95478.0,0.01]
["bitfinex","BTCUSD",1732794483934,0.15218971,95510.0,95485.0,0.01108141]
["bitfinex","BTCUSD",1732794484178,0.15218971,95510.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1732794484406,0.15164521,95519.0,95480.0,0.209467]
["bitfinex","BTCUSD",1732794484624,0.36102821,95519.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1732794484847,0.36102821,95519.0,95480.0,0.209467]
["bitfinex","BTCUSD",1732794484848,0.25689071,95510.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1732794485063,0.0008931,95509.0,95495.0,0.15]
["bitfinex","BTCUSD",1732794485607,0.0008931,95509.0,95488.0,0.209449]
["bitfinex","BTCUSD",1732794485608,0.18484521,95508.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732794485823,0.15218971,95502.0,95462.0,0.17238153]
["bitfinex","BTCUSD",1732794486046,0.15218971,95502.0,95482.0,0.01116481]
["bitfinex","BTCUSD",1732794486047,0.104713,95499.0,95482.0,0.01116481]
["bitfinex","BTCUSD",1732794486254,0.104713,95499.0,95467.0,0.209495]
["bitfinex","BTCUSD",1732794486255,0.15218971,95490.0,95463.0,0.10284521]
["bitfinex","BTCUSD",1732794486472,0.10373831,95498.0,95463.0,0.10284521]
["bitfinex","BTCUSD",1732794486697,0.15218971,95490.0,95478.0,0.104735]
["bitfinex","BTCUSD",1732794486905,0.15218971,95490.0,95463.0,0.10284521]
["bitfinex","BTCUSD",1732794487121,0.0008931,95497.0,95464.0,0.00185361]
["bitfinex","BTCUSD",1732794487324,0.10373831,95496.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1732794487544,0.0496,95500.0,95466.0,0.00185361]
["bitfinex","BTCUSD",1732794487750,0.15218971,95520.0,95497.0,0.209429]
["bitfinex","BTCUSD",1732794487967,0.15218971,95520.0,95476.0,0.01]
["bitfinex","BTCUSD",1732794487968,0.0497,95517.0,95502.0,0.104708]
["bitfinex","BTCUSD",1732794488185,0.15218971,95510.0,95502.0,0.104708]
["bitfinex","BTCUSD",1732794488409,0.15218971,95510.0,95504.0,0.104706]
["bitfinex","BTCUSD",1732794488410,0.0008931,95509.0,95504.0,0.104706]
["bitfinex","BTCUSD",1732794488631,0.0008931,95509.0,95492.0,0.15185331]
["bitfinex","BTCUSD",1732794488846,0.001,95498.0,95496.0,0.15]
["bitfinex","BTCUSD",1732794489126,0.001,95498.0,95497.0,0.254715]
["bitfinex","BTCUSD",1732794489350,0.0008931,95509.0,95491.0,0.209443]
["bitfinex","BTCUSD",1732794489606,0.10284521,95508.0,95502.0,0.004]
["bitfinex","BTCUSD",1732794489838,0.1055971,95507.0,95504.0,0.001]
["bitfinex","BTCUSD",1732794490057,0.10284521,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1732794490268,0.0008931,95505.0,95496.0,0.009]
["bitfinex","BTCUSD",1732794490482,0.10284521,95504.0,95493.0,0.104718]
["bitfinex","BTCUSD",1732794490693,0.10284521,95504.0,95490.0,0.15]
["bitfinex","BTCUSD",1732794490694,0.0008931,95503.0,95490.0,0.15]
["bitfinex","BTCUSD",1732794490901,0.0008931,95503.0,95496.0,0.104715]
["bitfinex","BTCUSD",1732794491110,0.0008931,95503.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732794491350,0.0008931,95503.0,95498.0,0.104713]
["bitfinex","BTCUSD",1732794491598,0.0008931,95503.0,95496.0,0.209432]
["bitfinex","BTCUSD",1732794491798,0.0008931,95503.0,95496.0,0.104715]
["bitfinex","BTCUSD",1732794492010,0.0008931,95503.0,95493.0,0.209439]
["bitfinex","BTCUSD",1732794492233,0.0008931,95503.0,95491.0,0.15]
["bitfinex","BTCUSD",1732794492525,0.15218971,95501.0,95498.0,0.005]
["bitfinex","BTCUSD",1732794492742,0.1268931,95500.0,95498.0,0.005]
["bitfinex","BTCUSD",1732794492980,0.1268931,95500.0,95489.0,0.15]
["bitfinex","BTCUSD",1732794493224,0.10284521,95499.0,95496.0,0.005]
["bitfinex","BTCUSD",1732794493442,0.0008931,95498.0,95487.0,0.001]
["bitfinex","BTCUSD",1732794493665,0.0008931,95498.0,95475.0,0.209477]
["bitfinex","BTCUSD",1732794493666,0.10284521,95497.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732794493905,0.0008931,95496.0,95488.0,0.20945]
["bitfinex","BTCUSD",1732794494150,0.15218971,95510.0,95498.0,0.104713]
["bitfinex","BTCUSD",1732794494363,0.15218971,95510.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794494364,0.10373831,95509.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794494573,0.10373831,95509.0,95492.0,0.209441]
["bitfinex","BTCUSD",1732794494812,0.10373831,95509.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794494813,0.15218971,95500.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794495033,0.10373831,95509.0,95498.0,0.105714]
["bitfinex","BTCUSD",1732794495034,0.10284521,95499.0,95498.0,0.105714]
["bitfinex","BTCUSD",1732794495512,0.0008931,95509.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794495750,0.10284521,95508.0,95492.0,0.15]
["bitfinex","BTCUSD",1732794495977,0.10284521,95508.0,95490.0,0.003574]
["bitfinex","BTCUSD",1732794495978,0.10284521,95508.0,95493.0,0.15]
["bitfinex","BTCUSD",1732794496217,0.10284521,95508.0,95504.0,0.104706]
["bitfinex","BTCUSD",1732794496445,0.10284521,95508.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732794496673,0.10284521,95508.0,95501.0,0.10471]
["bitfinex","BTCUSD",1732794497145,0.10284521,95508.0,95498.0,0.002]
["bitfinex","BTCUSD",1732794497594,0.10284521,95508.0,95499.0,0.209426]
["bitfinex","BTCUSD",1732794497812,0.10284521,95508.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732794498045,0.10284521,95508.0,95498.0,0.002]
["bitfinex","BTCUSD",1732794498259,0.0008931,95507.0,95497.0,0.15]
["bitfinex","BTCUSD",1732794498476,0.10284521,95506.0,95504.0,0.002]
["bitfinex","BTCUSD",1732794498707,0.0008931,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1732794498924,0.10284521,95506.0,95499.0,0.006]
["bitfinex","BTCUSD",1732794499166,0.10284521,95506.0,95497.0,0.20943]
["bitfinex","BTCUSD",1732794499381,0.10284521,95506.0,95498.0,0.002]
["bitfinex","BTCUSD",1732794499382,0.0008931,95505.0,95498.0,0.002]
["bitfinex","BTCUSD",1732794499830,0.0008931,95505.0,95490.0,0.00357399]
["bitfinex","BTCUSD",1732794500066,0.10373831,95505.0,95490.0,0.1517206]
["bitfinex","BTCUSD",1732794500302,0.10284521,95504.0,95499.0,0.004]
["bitfinex","BTCUSD",1732794500549,0.0008931,95503.0,95499.0,0.004]
["bitfinex","BTCUSD",1732794500769,0.10284521,95502.0,95499.0,0.005]
["bitfinex","BTCUSD",1732794501000,0.0008931,95501.0,95499.0,0.005]
["bitfinex","BTCUSD",1732794501220,0.10284521,95500.0,95499.0,0.005]
["bitfinex","BTCUSD",1732794501469,0.10284521,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1732794501938,0.10284521,95500.0,95498.0,0.002]
["bitfinex","BTCUSD",1732794502173,0.10284521,95500.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732794502405,0.0008931,95499.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732794502641,0.10274104,95499.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732794502874,0.10274104,95499.0,95491.0,0.15]
["bitfinex","BTCUSD",1732794503104,0.046,95498.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794503338,0.046,95498.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732794503581,0.046,95498.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794503823,0.17844521,95497.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794505259,0.17844521,95497.0,95491.0,0.001]
["bitfinex","BTCUSD",1732794505731,0.17844521,95497.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794506189,0.17844521,95497.0,95490.0,0.0027206]
["bitfinex","BTCUSD",1732794506460,0.17844521,95497.0,95490.0,0.0067206]
["bitfinex","BTCUSD",1732794506700,0.17844521,95497.0,95490.0,0.0057206]
["bitfinex","BTCUSD",1732794506947,0.17844521,95497.0,95490.0,0.0017206]
["bitfinex","BTCUSD",1732794507181,0.17844521,95497.0,95490.0,0.1064426]
["bitfinex","BTCUSD",1732794507426,0.17844521,95497.0,95490.0,0.0037206]
["bitfinex","BTCUSD",1732794507662,0.17844521,95497.0,95490.0,0.1084426]
["bitfinex","BTCUSD",1732794507924,0.0815,95545.0,95525.0,0.005436]
["bitfinex","BTCUSD",1732794508187,0.0478,95543.0,95530.0,0.104679]
["bitfinex","BTCUSD",1732794508450,0.0478,95543.0,95530.0,0.254679]
["bitfinex","BTCUSD",1732794508967,0.0785,95556.0,95531.0,0.15]
["bitfinex","BTCUSD",1732794509209,0.0785,95556.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732794510341,0.006,95546.0,95541.0,0.09245068]
["bitfinex","BTCUSD",1732794510564,0.006,95546.0,95542.0,0.09245068]
["bitfinex","BTCUSD",1732794510828,0.006,95546.0,95541.0,0.19711668]
["bitfinex","BTCUSD",1732794511056,0.10284521,95545.0,95541.0,0.09245068]
["bitfinex","BTCUSD",1732794511486,0.10284521,95545.0,95537.0,0.09245068]
["bitfinex","BTCUSD",1732794511701,0.10284521,95545.0,95534.0,0.09245068]
["bitfinex","BTCUSD",1732794511940,0.10284521,95545.0,95533.0,0.11582718]
["bitfinex","BTCUSD",1732794511941,0.10284521,95545.0,95533.0,0.10360286]
["bitfinex","BTCUSD",1732794512202,0.10284521,95545.0,95541.0,0.007]
["bitfinex","BTCUSD",1732794512416,0.10284521,95545.0,95533.0,0.10360286]
["bitfinex","BTCUSD",1732794512631,0.0473,95544.0,95531.0,0.09245068]
["bitfinex","BTCUSD",1732794512861,0.10284521,95543.0,95537.0,0.007]
["bitfinex","BTCUSD",1732794513091,0.10284521,95543.0,95537.0,0.003]
["bitfinex","BTCUSD",1732794513552,0.10284521,95543.0,95541.0,0.007]
["bitfinex","BTCUSD",1732794514656,0.10284521,95543.0,95533.0,0.09245068]
["bitfinex","BTCUSD",1732794515323,0.10284521,95543.0,95531.0,0.14667603]
["bitfinex","BTCUSD",1732794515324,0.10284521,95543.0,95534.0,0.09245068]
["bitfinex","BTCUSD",1732794515555,0.10284521,95543.0,95531.0,0.13867603]
["bitfinex","BTCUSD",1732794515556,0.10284521,95543.0,95535.0,0.104673]
["bitfinex","BTCUSD",1732794515773,0.10284521,95543.0,95536.0,0.09245068]
["bitfinex","BTCUSD",1732794516010,0.10284521,95543.0,95531.0,0.18490137]
["bitfinex","BTCUSD",1732794516011,0.10284521,95543.0,95534.0,0.09245068]
["bitfinex","BTCUSD",1732794516219,0.10284521,95543.0,95533.0,0.09245068]
["bitfinex","BTCUSD",1732794516430,0.10234521,95543.0,95541.0,0.012]
["bitfinex","BTCUSD",1732794516656,0.10234521,95543.0,95541.0,0.003]
["bitfinex","BTCUSD",1732794516889,0.10234521,95543.0,95533.0,0.09245068]
["bitfinex","BTCUSD",1732794517644,0.10284521,95542.0,95531.0,0.09245068]
["bitfinex","BTCUSD",1732794517859,0.10284521,95542.0,95528.0,0.13867603]
["bitfinex","BTCUSD",1732794517860,0.10284521,95542.0,95528.0,0.09245068]
["bitfinex","BTCUSD",1732794518080,0.10284521,95542.0,95535.0,0.009]
["bitfinex","BTCUSD",1732794518304,0.10284521,95542.0,95526.0,0.104682]
["bitfinex","BTCUSD",1732794518553,0.10284521,95542.0,95536.0,0.003]
["bitfinex","BTCUSD",1732794518979,0.10284521,95542.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732794519202,0.0473,95544.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732794519410,0.001,95542.0,95535.0,0.113673]
["bitfinex","BTCUSD",1732794519619,0.001,95542.0,95535.0,0.104673]
["bitfinex","BTCUSD",1732794519876,0.0008619,95543.0,95535.0,0.104673]
["bitfinex","BTCUSD",1732794520111,0.0008619,95543.0,95536.0,0.004]
["bitfinex","BTCUSD",1732794520331,0.0008619,95543.0,95540.0,0.104667]
["bitfinex","BTCUSD",1732794520577,0.0008619,95543.0,95536.0,0.004]
["bitfinex","BTCUSD",1732794520791,0.0008619,95543.0,95538.0,0.104669]
["bitfinex","BTCUSD",1732794521010,0.0008619,95543.0,95536.0,0.004]
["bitfinex","BTCUSD",1732794521237,0.0008619,95543.0,95536.0,0.013]
["bitfinex","BTCUSD",1732794521469,0.0008619,95543.0,95536.0,0.009]
["bitfinex","BTCUSD",1732794521691,0.0008619,95543.0,95542.0,0.104666]
["bitfinex","BTCUSD",1732794521926,0.0008619,95543.0,95542.0,0.254666]
["bitfinex","BTCUSD",1732794523023,0.0008619,95543.0,95542.0,0.263666]
["bitfinex","BTCUSD",1732794523231,0.0008619,95543.0,95542.0,0.009]
["bitfinex","BTCUSD",1732794523455,0.0008619,95543.0,95542.0,0.263666]
["bitfinex","BTCUSD",1732794525202,0.0008619,95543.0,95542.0,0.36951121]
["bitfinex","BTCUSD",1732794525415,0.0008619,95543.0,95542.0,0.37851121]
["bitfinex","BTCUSD",1732794525619,0.0008619,95543.0,95542.0,0.37551121]
["bitfinex","BTCUSD",1732794525833,0.0008619,95543.0,95542.0,0.272666]
["bitfinex","BTCUSD",1732794526055,0.0008619,95543.0,95542.0,0.3511296]
["bitfinex","BTCUSD",1732794526483,0.0008619,95543.0,95542.0,0.3471296]
["bitfinex","BTCUSD",1732794526702,0.0008619,95543.0,95542.0,0.254666]
["bitfinex","BTCUSD",1732794526952,0.0008619,95543.0,95542.0,0.268666]
["bitfinex","BTCUSD",1732794527654,0.0004,95569.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732794527873,0.0004,95569.0,95548.0,0.11235649]
["bitfinex","BTCUSD",1732794528749,0.0004,95569.0,95548.0,0.367054]
["bitfinex","BTCUSD",1732794528959,0.0004,95569.0,95554.0,0.254652]
["bitfinex","BTCUSD",1732794529183,0.0004,95569.0,95554.0,0.70614887]
["bitfinex","BTCUSD",1732794529390,0.0004,95569.0,95554.0,0.89083223]
["bitfinex","BTCUSD",1732794529621,0.0004,95569.0,95554.0,0.70614887]
["bitfinex","BTCUSD",1732794529825,0.0004,95569.0,95554.0,0.83691106]
["bitfinex","BTCUSD",1732794530108,0.0004,95569.0,95554.0,0.84439761]
["bitfinex","BTCUSD",1732794530312,0.0004,95569.0,95554.0,0.26234373]
["bitfinex","BTCUSD",1732794530520,0.0004,95569.0,95554.0,0.45747838]
["bitfinex","BTCUSD",1732794531409,0.0004,95569.0,95554.0,0.7058349]
["bitfinex","BTCUSD",1732794531614,0.0004,95569.0,95554.0,0.72181833]
["bitfinex","BTCUSD",1732794531832,0.0004,95569.0,95554.0,0.9063163]
["bitfinex","BTCUSD",1732794532716,0.0817,95583.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732794533041,0.0817,95583.0,95563.0,0.15]
["bitfinex","BTCUSD",1732794533264,0.0817,95583.0,95564.0,0.209283]
["bitfinex","BTCUSD",1732794533491,0.0817,95583.0,95565.0,0.209281]
["bitfinex","BTCUSD",1732794533705,0.0817,95583.0,95564.0,0.209283]
["bitfinex","BTCUSD",1732794533706,0.0817,95583.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732794533931,0.0817,95583.0,95576.0,0.104627]
["bitfinex","BTCUSD",1732794534147,0.0817,95583.0,95556.0,0.09222483]
["bitfinex","BTCUSD",1732794534360,0.0817,95583.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732794534570,0.104622,95582.0,95577.0,0.001]
["bitfinex","BTCUSD",1732794534790,0.18454521,95583.0,95577.0,0.001]
["bitfinex","BTCUSD",1732794534996,0.18454521,95583.0,95564.0,0.104641]
["bitfinex","BTCUSD",1732794534997,0.104627,95578.0,95564.0,0.104641]
["bitfinex","BTCUSD",1732794535201,0.18454521,95583.0,95576.0,0.001]
["bitfinex","BTCUSD",1732794535567,0.18454521,95583.0,95559.0,0.15]
["bitfinex","BTCUSD",1732794535734,0.18454521,95583.0,95562.0,0.15]
["bitfinex","BTCUSD",1732794535735,0.209259,95576.0,95562.0,0.15]
["bitfinex","BTCUSD",1732794536245,0.18454521,95583.0,95564.0,0.001]
["bitfinex","BTCUSD",1732794536246,0.104633,95572.0,95564.0,0.001]
["bitfinex","BTCUSD",1732794536483,0.18454521,95583.0,95564.0,0.001]
["bitfinex","BTCUSD",1732794536726,0.104632,95573.0,95562.0,0.15]
["bitfinex","BTCUSD",1732794536963,0.10463,95575.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732794537229,0.214629,95589.0,95562.0,0.00285199]
["bitfinex","BTCUSD",1732794537444,0.209242,95583.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732794537656,0.0054,95589.0,95562.0,0.001]
["bitfinex","BTCUSD",1732794537871,0.104621,95583.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732794538092,0.104621,95583.0,95576.0,0.001]
["bitfinex","BTCUSD",1732794538527,0.104621,95583.0,95569.0,0.00185185]
["bitfinex","BTCUSD",1732794538528,0.0054,95589.0,95570.0,0.15138442]
["bitfinex","BTCUSD",1732794538742,0.0054,95589.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732794538978,0.0054,95589.0,95572.0,0.00185185]
["bitfinex","BTCUSD",1732794539189,0.0054,95589.0,95574.0,0.15]
["bitfinex","BTCUSD",1732794539410,0.0054,95589.0,95576.0,0.001]
["bitfinex","BTCUSD",1732794539643,0.0054,95589.0,95584.0,0.10462]
["bitfinex","BTCUSD",1732794540317,0.0054,95589.0,95582.0,0.212244]
["bitfinex","BTCUSD",1732794540526,0.0054,95589.0,95582.0,0.153]
["bitfinex","BTCUSD",1732794540729,0.0054,95589.0,95582.0,0.25947362]
["bitfinex","BTCUSD",1732794540934,0.0054,95589.0,95582.0,0.15485162]
["bitfinex","BTCUSD",1732794541146,0.0054,95589.0,95582.0,0.153]
["bitfinex","BTCUSD",1732794541380,0.0054,95589.0,95582.0,0.15]
["bitfinex","BTCUSD",1732794541625,0.0054,95589.0,95574.0,0.15]
["bitfinex","BTCUSD",1732794541872,0.0054,95589.0,95576.0,0.003]
["bitfinex","BTCUSD",1732794542077,0.0054,95589.0,95576.0,0.15]
["bitfinex","BTCUSD",1732794542298,0.0054,95589.0,95582.0,0.009]
["bitfinex","BTCUSD",1732794542524,0.02519362,95600.0,95582.0,0.009]
["bitfinex","BTCUSD",1732794542753,0.10284521,95599.0,95584.0,0.004]
["bitfinex","BTCUSD",1732794542937,0.00461978,95600.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732794543190,0.00461978,95600.0,95582.0,0.15185166]
["bitfinex","BTCUSD",1732794543191,0.00461978,95600.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732794543411,0.00461978,95600.0,95582.0,0.15185166]
["bitfinex","BTCUSD",1732794543658,0.00461978,95600.0,95588.0,0.104614]
["bitfinex","BTCUSD",1732794543843,0.00461978,95600.0,95582.0,0.15585166]
["bitfinex","BTCUSD",1732794543844,0.00461978,95600.0,95582.0,0.154]
["bitfinex","BTCUSD",1732794544093,0.00461978,95600.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732794544312,0.00461978,95600.0,95582.0,0.004]
["bitfinex","BTCUSD",1732794544521,0.00461978,95600.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732794544766,0.00461978,95600.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732794544974,0.00461978,95600.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732794545189,0.00548118,95600.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732794545450,0.00548118,95600.0,95595.0,0.209215]
["bitfinex","BTCUSD",1732794545451,0.00548118,95600.0,95599.0,0.254603]
["bitfinex","BTCUSD",1732794545695,0.0468,95624.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732794545938,0.0468,95624.0,95608.0,0.35743821]
["bitfinex","BTCUSD",1732794546181,0.02102022,95622.0,95608.0,0.41764418]
["bitfinex","BTCUSD",1732794546403,0.02102022,95622.0,95608.0,0.38043821]
["bitfinex","BTCUSD",1732794546626,0.02102022,95622.0,95608.0,0.41555635]
["bitfinex","BTCUSD",1732794547084,0.02102022,95622.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732794547318,0.02102022,95622.0,95603.0,0.09216439]
["bitfinex","BTCUSD",1732794547319,0.02102022,95622.0,95610.0,0.15185092]
["bitfinex","BTCUSD",1732794547555,0.02102022,95622.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732794547794,0.209143,95629.0,95610.0,0.15]
["bitfinex","BTCUSD",1732794548048,0.15138442,95623.0,95599.0,0.10424691]
["bitfinex","BTCUSD",1732794548287,0.1234,95624.0,95605.0,0.15]
["bitfinex","BTCUSD",1732794548527,0.104578,95623.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732794548767,0.1234,95624.0,95608.0,0.007]
["bitfinex","BTCUSD",1732794549013,0.1234,95624.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732794549283,0.1234,95624.0,95614.0,0.00185099]
["bitfinex","BTCUSD",1732794549756,0.1234,95624.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732794549965,0.1234,95624.0,95614.0,0.104587]
["bitfinex","BTCUSD",1732794550192,0.1234,95624.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732794550420,0.1234,95624.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732794550421,0.0475,95624.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732794550645,0.0475,95624.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732794550886,0.0475,95624.0,95614.0,0.003]
["bitfinex","BTCUSD",1732794550887,0.0475,95624.0,95614.0,0.004]
["bitfinex","BTCUSD",1732794551137,0.0475,95624.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732794551565,0.0475,95624.0,95614.0,0.004]
["bitfinex","BTCUSD",1732794551791,0.17944521,95623.0,95614.0,0.004]
["bitfinex","BTCUSD",1732794552008,0.152107,95595.0,95594.0,0.09216439]
["bitfinex","BTCUSD",1732794552234,0.35956221,95595.0,95587.0,0.09216439]
["bitfinex","BTCUSD",1732794552492,0.35956221,95595.0,95584.0,0.13996938]
["bitfinex","BTCUSD",1732794552493,0.104618,95585.0,95584.0,0.0017228]
["bitfinex","BTCUSD",1732794552937,0.20746321,95585.0,95584.0,0.0017228]
["bitfinex","BTCUSD",1732794554020,0.20746321,95585.0,95584.0,0.0027228]
["bitfinex","BTCUSD",1732794555799,0.25396321,95585.0,95584.0,0.0027228]
["bitfinex","BTCUSD",1732794560028,0.27448577,95585.0,95584.0,0.0027228]
["bitfinex","BTCUSD",1732794562618,0.104647,95560.0,95553.0,0.09233809]
["bitfinex","BTCUSD",1732794562836,0.15138442,95580.0,95553.0,0.09233809]
["bitfinex","BTCUSD",1732794563045,0.15138442,95580.0,95559.0,0.209294]
["bitfinex","BTCUSD",1732794563288,0.15138442,95580.0,95555.0,0.13850714]
["bitfinex","BTCUSD",1732794563289,0.15138442,95580.0,95561.0,0.20929]
["bitfinex","BTCUSD",1732794563552,0.209233,95587.0,95561.0,0.20929]
["bitfinex","BTCUSD",1732794563553,0.00013999,95634.0,95563.0,0.0452]
["bitfinex","BTCUSD",1732794563760,0.15138442,95610.0,95599.0,0.15]
["bitfinex","BTCUSD",1732794564036,0.15138442,95609.0,95599.0,0.15]
["bitfinex","BTCUSD",1732794564271,0.15138442,95609.0,95599.0,0.254603]
["bitfinex","BTCUSD",1732794564509,0.0473,95615.0,95599.0,0.254603]
["bitfinex","BTCUSD",1732794564758,0.15138442,95630.0,95604.0,0.15]
["bitfinex","BTCUSD",1732794564968,0.0752,95635.0,95625.0,0.104574]
["bitfinex","BTCUSD",1732794565178,0.0493604,95639.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732794565389,0.0493604,95639.0,95627.0,0.209145]
["bitfinex","BTCUSD",1732794565601,0.0493604,95639.0,95630.0,0.104569]
["bitfinex","BTCUSD",1732794565824,0.0493604,95639.0,95620.0,0.15]
["bitfinex","BTCUSD",1732794566070,0.0493604,95639.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732794566280,0.0493604,95639.0,95620.0,0.15]
["bitfinex","BTCUSD",1732794566281,0.0493604,95639.0,95626.0,0.209147]
["bitfinex","BTCUSD",1732794566520,0.0493604,95639.0,95620.0,0.15]
["bitfinex","BTCUSD",1732794566521,0.0493604,95639.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732794566732,0.0493604,95639.0,95615.0,0.13863294]
["bitfinex","BTCUSD",1732794566733,0.006,95632.0,95621.0,0.15]
["bitfinex","BTCUSD",1732794566949,0.23189284,95632.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732794567162,0.23289284,95632.0,95630.0,0.104569]
["bitfinex","BTCUSD",1732794567609,0.23289284,95632.0,95621.0,0.15]
["bitfinex","BTCUSD",1732794567610,0.23189284,95632.0,95624.0,0.00185079]
["bitfinex","BTCUSD",1732794567830,0.006,95632.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732794568063,0.007,95632.0,95621.0,0.359158]
["bitfinex","BTCUSD",1732794568341,0.007,95632.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732794568558,0.0008604,95639.0,95632.0,0.254567]
["bitfinex","BTCUSD",1732794568774,0.0008604,95639.0,95632.0,0.38041221]
["bitfinex","BTCUSD",1732794569006,0.0008604,95639.0,95632.0,0.72138551]
["bitfinex","BTCUSD",1732794569482,0.0004,95649.0,95648.0,0.25455]
["bitfinex","BTCUSD",1732794569697,0.0004,95649.0,95648.0,0.38039521]
["bitfinex","BTCUSD",1732794570154,0.0004,95669.0,95648.0,0.41413847]
["bitfinex","BTCUSD",1732794570370,0.0004,95669.0,95668.0,0.254528]
["bitfinex","BTCUSD",1732794570587,0.0004,95669.0,95668.0,0.38037321]
["bitfinex","BTCUSD",1732794571088,0.0004,95689.0,95681.0,0.209025]
["bitfinex","BTCUSD",1732794571302,0.0004,95689.0,95688.0,0.254506]
["bitfinex","BTCUSD",1732794571752,0.0004,95689.0,95688.0,0.35735121]
["bitfinex","BTCUSD",1732794571973,0.109473,95718.0,95688.0,0.35735121]
["bitfinex","BTCUSD",1732794571974,0.02040297,95727.0,95689.0,0.173]
["bitfinex","BTCUSD",1732794572200,0.0016795,95729.0,95701.0,0.173]
["bitfinex","BTCUSD",1732794572409,0.0016795,95729.0,95727.0,0.15]
["bitfinex","BTCUSD",1732794572621,0.0016795,95729.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732794572834,0.0016795,95729.0,95728.0,0.38215603]
["bitfinex","BTCUSD",1732794573046,0.0016795,95729.0,95728.0,0.38030721]
["bitfinex","BTCUSD",1732794574199,0.0229002,95745.0,95744.0,0.254445]
["bitfinex","BTCUSD",1732794574408,0.0229002,95745.0,95744.0,0.35729021]
["bitfinex","BTCUSD",1732794575319,0.0229002,95745.0,95744.0,0.38029021]
["bitfinex","BTCUSD",1732794575554,0.0004,95769.0,95748.0,0.27744]
["bitfinex","BTCUSD",1732794575765,0.0004,95769.0,95760.0,0.254427]
["bitfinex","BTCUSD",1732794575981,0.0004,95769.0,95760.0,0.38027221]
["bitfinex","BTCUSD",1732794576196,0.0004,95769.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732794576407,0.0004,95789.0,95780.0,0.15]
["bitfinex","BTCUSD",1732794576620,0.0004,95789.0,95783.0,0.15]
["bitfinex","BTCUSD",1732794576837,0.0004,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732794577067,0.0004,95789.0,95788.0,0.35908971]
["bitfinex","BTCUSD",1732794577330,0.0004,95809.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732794577556,0.0004,95809.0,95797.0,0.10469249]
["bitfinex","BTCUSD",1732794577772,0.01357489,95822.0,95797.0,0.10469249]
["bitfinex","BTCUSD",1732794578001,0.22229489,95822.0,95798.0,0.208772]
["bitfinex","BTCUSD",1732794578210,0.01357489,95822.0,95799.0,0.10469242]
["bitfinex","BTCUSD",1732794578456,0.208726,95819.0,95799.0,0.00184721]
["bitfinex","BTCUSD",1732794578675,0.10284521,95818.0,95783.0,0.005]
["bitfinex","BTCUSD",1732794578917,0.22689284,95810.0,95783.0,0.005]
["bitfinex","BTCUSD",1732794579167,0.20875,95808.0,95783.0,0.005]
["bitfinex","BTCUSD",1732794579395,0.10284521,95808.0,95788.0,0.009]
["bitfinex","BTCUSD",1732794580064,0.10438,95804.0,95788.0,0.009]
["bitfinex","BTCUSD",1732794580280,0.01357489,95822.0,95787.0,0.15184764]
["bitfinex","BTCUSD",1732794580524,0.104386,95798.0,95797.0,0.001]
["bitfinex","BTCUSD",1732794581072,0.104386,95798.0,95777.0,0.15]
["bitfinex","BTCUSD",1732794581073,0.22689284,95810.0,95784.0,0.00184789]
["bitfinex","BTCUSD",1732794581389,0.10284521,95809.0,95788.0,0.004]
["bitfinex","BTCUSD",1732794581620,0.104391,95793.0,95788.0,0.004]
["bitfinex","BTCUSD",1732794581838,0.10284521,95809.0,95788.0,0.004]
["bitfinex","BTCUSD",1732794582511,0.208785,95792.0,95778.0,0.0018477]
["bitfinex","BTCUSD",1732794582720,0.104405,95781.0,95760.0,0.00184778]
["bitfinex","BTCUSD",1732794582947,0.104405,95781.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732794583221,0.0152795,95825.0,95769.0,0.1046931]
["bitfinex","BTCUSD",1732794583436,0.10284521,95821.0,95780.0,0.22689284]
["bitfinex","BTCUSD",1732794583662,0.0152795,95825.0,95809.0,0.254374]
["bitfinex","BTCUSD",1732794583663,0.0008602,95810.0,95809.0,0.254374]
["bitfinex","BTCUSD",1732794583918,0.0152795,95825.0,95824.0,0.254357]
["bitfinex","BTCUSD",1732794585049,0.0152795,95825.0,95824.0,0.277357]
["bitfinex","BTCUSD",1732794585314,0.0004,95829.0,95828.0,0.287353]
["bitfinex","BTCUSD",1732794585542,0.005,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732794585756,0.005,95847.0,95846.0,0.00184658]
["bitfinex","BTCUSD",1732794585971,0.005,95847.0,95842.0,0.15]
["bitfinex","BTCUSD",1732794586237,0.005,95847.0,95843.0,0.00184648]
["bitfinex","BTCUSD",1732794586456,0.005,95847.0,95836.0,0.00184657]
["bitfinex","BTCUSD",1732794586675,0.005,95847.0,95838.0,0.208685]
["bitfinex","BTCUSD",1732794586914,0.005,95847.0,95837.0,0.00184663]
["bitfinex","BTCUSD",1732794586915,0.005,95847.0,95839.0,0.00184663]
["bitfinex","BTCUSD",1732794587163,0.208685,95838.0,95824.0,0.006]
["bitfinex","BTCUSD",1732794587409,0.208694,95834.0,95818.0,0.00184684]
["bitfinex","BTCUSD",1732794587638,0.10284521,95846.0,95819.0,0.00184692]
["bitfinex","BTCUSD",1732794587868,0.208706,95829.0,95819.0,0.00184692]
["bitfinex","BTCUSD",1732794588100,0.185737,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1732794588328,0.28858221,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1732794589228,0.09001204,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1732794589452,0.19434904,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1732794589670,0.104351,95831.0,95822.0,0.00184698]
["bitfinex","BTCUSD",1732794589886,0.09001204,95843.0,95820.0,0.00184699]
["bitfinex","BTCUSD",1732794590110,0.09001204,95843.0,95815.0,0.15]
["bitfinex","BTCUSD",1732794590547,0.34835378,95830.0,95801.0,0.00184711]
["bitfinex","BTCUSD",1732794590788,0.104368,95815.0,95787.0,0.104398]
["bitfinex","BTCUSD",1732794591054,0.34835378,95830.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794591296,0.208676,95842.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794591519,0.01,95845.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794591520,0.10284521,95841.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794591749,0.104351,95830.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794591988,0.104357,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794592207,0.208681,95840.0,95822.0,0.001]
["bitfinex","BTCUSD",1732794592441,0.01,95845.0,95813.0,0.00184704]
["bitfinex","BTCUSD",1732794592442,0.208685,95838.0,95813.0,0.00184704]
["bitfinex","BTCUSD",1732794592667,0.104359,95823.0,95813.0,0.10621604]
["bitfinex","BTCUSD",1732794592877,0.104359,95823.0,95813.0,0.00184704]
["bitfinex","BTCUSD",1732794593108,0.002,95830.0,95813.0,0.00184704]
["bitfinex","BTCUSD",1732794593109,0.003,95830.0,95813.0,0.00184704]
["bitfinex","BTCUSD",1732794593321,0.104366,95817.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732794593576,0.001,95830.0,95803.0,0.15]
["bitfinex","BTCUSD",1732794593577,0.34835378,95830.0,95803.0,0.15]
["bitfinex","BTCUSD",1732794593837,0.104371,95812.0,95804.0,0.00184717]
["bitfinex","BTCUSD",1732794594050,0.208711,95826.0,95806.0,0.208754]
["bitfinex","BTCUSD",1732794594267,0.208715,95825.0,95809.0,0.208748]
["bitfinex","BTCUSD",1732794594498,0.10284521,95830.0,95813.0,0.001]
["bitfinex","BTCUSD",1732794594733,0.313057,95829.0,95813.0,0.001]
["bitfinex","BTCUSD",1732794594983,0.10284521,95830.0,95813.0,0.003]
["bitfinex","BTCUSD",1732794595190,0.59071393,95924.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732794595191,0.01,95864.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732794595414,0.0484,95878.0,95816.0,0.15]
["bitfinex","BTCUSD",1732794595415,0.10284521,95846.0,95819.0,0.00184687]
["bitfinex","BTCUSD",1732794595653,0.104344,95837.0,95822.0,0.20872]
["bitfinex","BTCUSD",1732794595868,0.10284521,95846.0,95813.0,0.002]
["bitfinex","BTCUSD",1732794595869,0.10284521,95846.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732794596089,0.0008592,95832.0,95819.0,0.00184704]
["bitfinex","BTCUSD",1732794596567,0.104358,95824.0,95814.0,0.10621504]
["bitfinex","BTCUSD",1732794596787,0.104352,95830.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732794597017,0.104352,95830.0,95814.0,0.00184704]
["bitfinex","BTCUSD",1732794597018,0.0008592,95832.0,95814.0,0.00184704]
["bitfinex","BTCUSD",1732794597233,0.0008592,95832.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732794597462,0.0008592,95832.0,95819.0,0.002]
["bitfinex","BTCUSD",1732794597683,0.0008592,95832.0,95814.0,0.00184709]
["bitfinex","BTCUSD",1732794597922,0.104365,95818.0,95814.0,0.006]
["bitfinex","BTCUSD",1732794598167,0.104367,95815.0,95813.0,0.0017184]
["bitfinex","BTCUSD",1732794598389,0.104366,95817.0,95813.0,0.0017184]
["bitfinex","BTCUSD",1732794598691,0.104368,95814.0,95813.0,0.0017184]
["bitfinex","BTCUSD",1732794599992,0.104368,95814.0,95813.0,0.0037184]
["bitfinex","BTCUSD",1732794600336,0.104368,95814.0,95813.0,0.0087184]
["bitfinex","BTCUSD",1732794600665,0.25391321,95814.0,95813.0,0.0087184]
["bitfinex","BTCUSD",1732794601345,0.33941321,95814.0,95813.0,0.0087184]
["bitfinex","BTCUSD",1732794601617,0.01,95812.0,95772.0,0.00184785]
["bitfinex","BTCUSD",1732794601845,0.34835378,95800.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732794602066,0.34835378,95800.0,95768.0,0.00184788]
["bitfinex","BTCUSD",1732794602067,0.10284521,95799.0,95768.0,0.00184788]
["bitfinex","BTCUSD",1732794602305,0.01938556,95798.0,95770.0,0.00184797]
["bitfinex","BTCUSD",1732794602540,0.10284521,95799.0,95749.0,0.284878]
["bitfinex","BTCUSD",1732794602541,0.208792,95789.0,95759.0,0.00184797]
["bitfinex","BTCUSD",1732794602755,0.12223077,95788.0,95750.0,0.1046933]
["bitfinex","BTCUSD",1732794602981,0.12223077,95788.0,95751.0,0.00184809]
["bitfinex","BTCUSD",1732794602982,0.0499,95785.0,95751.0,0.00184809]
["bitfinex","BTCUSD",1732794603227,0.0499,95785.0,95752.0,0.10284521]
["bitfinex","BTCUSD",1732794603228,0.12223077,95784.0,95752.0,0.10284521]
["bitfinex","BTCUSD",1732794603480,0.10441,95777.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732794603715,0.104409,95777.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732794603960,0.104409,95777.0,95752.0,0.10284521]
["bitfinex","BTCUSD",1732794603961,0.10441,95776.0,95761.0,0.00184815]
["bitfinex","BTCUSD",1732794604245,0.10284521,95784.0,95753.0,0.00184815]
["bitfinex","BTCUSD",1732794604462,0.0509,95785.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732794604463,0.001,95785.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732794604702,0.001,95785.0,95764.0,0.15]
["bitfinex","BTCUSD",1732794604943,0.001,95785.0,95754.0,0.02]
["bitfinex","BTCUSD",1732794604944,0.001,95785.0,95766.0,0.15]
["bitfinex","BTCUSD",1732794605192,0.104389,95796.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732794605442,0.06608674,95804.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732794605443,0.104408,95778.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732794605670,0.10284521,95795.0,95745.0,0.208887]
["bitfinex","BTCUSD",1732794605671,0.34835378,95790.0,95745.0,0.208887]
["bitfinex","BTCUSD",1732794605892,0.10284521,95789.0,95760.0,0.001]
["bitfinex","BTCUSD",1732794606114,0.104413,95774.0,95760.0,0.001]
["bitfinex","BTCUSD",1732794606347,0.10284521,95789.0,95761.0,0.005]
["bitfinex","BTCUSD",1732794606568,0.10284521,95789.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732794606569,0.208796,95787.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732794607029,0.208818,95777.0,95747.0,0.01146945]
["bitfinex","BTCUSD",1732794607031,0.10284521,95786.0,95747.0,0.01146945]
["bitfinex","BTCUSD",1732794607254,0.104408,95778.0,95762.0,0.104424]
["bitfinex","BTCUSD",1732794607485,0.2088,95785.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732794607713,0.10284521,95784.0,95750.0,0.00158425]
["bitfinex","BTCUSD",1732794607940,0.10284521,95784.0,95761.0,0.001]
["bitfinex","BTCUSD",1732794608201,0.208805,95783.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732794608434,0.01,95800.0,95761.0,0.001]
["bitfinex","BTCUSD",1732794608435,0.208809,95781.0,95761.0,0.001]
["bitfinex","BTCUSD",1732794608652,0.10284521,95780.0,95761.0,0.001]
["bitfinex","BTCUSD",1732794608897,0.104419,95768.0,95761.0,0.001]
["bitfinex","BTCUSD",1732794609134,0.0754,95779.0,95761.0,0.001]
["bitfinex","BTCUSD",1732794609384,0.0754,95779.0,95747.0,0.15]
["bitfinex","BTCUSD",1732794609385,0.208818,95777.0,95749.0,0.104438]
["bitfinex","BTCUSD",1732794609608,0.12226866,95776.0,95719.0,0.289243]
["bitfinex","BTCUSD",1732794609846,0.34835378,95770.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732794610075,0.104425,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1732794610294,0.10284521,95762.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1732794610544,0.10284521,95761.0,95723.0,0.0017192]
["bitfinex","BTCUSD",1732794610779,0.10284521,95761.0,95724.0,0.208934]
["bitfinex","BTCUSD",1732794610780,0.208879,95749.0,95724.0,0.208934]
["bitfinex","BTCUSD",1732794611014,0.208883,95747.0,95728.0,0.104461]
["bitfinex","BTCUSD",1732794611255,0.0459,95745.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794611501,0.10284521,95744.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794611725,0.208894,95742.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794611950,0.10284521,95741.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794612224,0.0459,95745.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794612225,0.16814521,95744.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794612479,0.104448,95741.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732794612697,0.208894,95742.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794612919,0.16814521,95744.0,95725.0,0.002]
["bitfinex","BTCUSD",1732794613133,0.16814521,95744.0,95725.0,0.001]
["bitfinex","BTCUSD",1732794613605,0.16814521,95744.0,95723.0,0.0027192]
["bitfinex","BTCUSD",1732794613824,0.104455,95735.0,95723.0,0.0017192]
["bitfinex","BTCUSD",1732794614063,0.001,95741.0,95723.0,0.0017192]
["bitfinex","BTCUSD",1732794614286,0.10284521,95740.0,95723.0,0.0017192]
["bitfinex","BTCUSD",1732794614513,0.0482,95763.0,95724.0,0.10469419]
["bitfinex","BTCUSD",1732794614759,0.0482,95763.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732794614760,0.003,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732794614980,0.002,95744.0,95743.0,0.10629449]
["bitfinex","BTCUSD",1732794615223,0.002,95744.0,95743.0,0.00184849]
["bitfinex","BTCUSD",1732794615479,0.002,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732794615690,0.002,95744.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732794616344,0.002,95744.0,95737.0,0.15]
["bitfinex","BTCUSD",1732794616595,0.002,95744.0,95727.0,0.01106168]
["bitfinex","BTCUSD",1732794616848,0.002,95744.0,95729.0,0.15]
["bitfinex","BTCUSD",1732794617066,0.002,95744.0,95739.0,0.004]
["bitfinex","BTCUSD",1732794617334,0.002,95744.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732794617566,0.104438,95751.0,95737.0,0.004]
["bitfinex","BTCUSD",1732794617804,0.001,95740.0,95737.0,0.004]
["bitfinex","BTCUSD",1732794618018,0.001,95740.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732794618239,0.22636325,95750.0,95725.0,0.15]
["bitfinex","BTCUSD",1732794618456,0.104455,95735.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732794618735,0.104451,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732794619234,0.43526325,95740.0,95737.0,0.001]
["bitfinex","BTCUSD",1732794619235,0.22636325,95740.0,95737.0,0.001]
["bitfinex","BTCUSD",1732794619468,0.10284521,95740.0,95737.0,0.001]
["bitfinex","BTCUSD",1732794619979,0.10284521,95740.0,95729.0,0.004]
["bitfinex","BTCUSD",1732794620232,0.10384521,95740.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732794620460,0.001,95740.0,95738.0,0.10445]
["bitfinex","BTCUSD",1732794620709,0.003,95750.0,95737.0,1.0]
["bitfinex","BTCUSD",1732794620928,0.10284521,95749.0,95737.0,1.0]
["bitfinex","BTCUSD",1732794621145,0.001,95740.0,95737.0,1.209904]
["bitfinex","BTCUSD",1732794621360,0.001,95740.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732794621573,0.10284521,95749.0,95738.0,0.208903]
["bitfinex","BTCUSD",1732794621813,0.10284521,95749.0,95739.0,0.208901]
["bitfinex","BTCUSD",1732794622033,0.10284521,95749.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732794622256,0.10284521,95749.0,95739.0,0.208901]
["bitfinex","BTCUSD",1732794622512,0.0482,95763.0,95738.0,0.002]
["bitfinex","BTCUSD",1732794622733,0.10284521,95762.0,95738.0,0.152]
["bitfinex","BTCUSD",1732794623006,0.104431,95757.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732794623230,0.104431,95757.0,95738.0,0.152]
["bitfinex","BTCUSD",1732794623231,0.10284521,95756.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732794623466,0.00086,95744.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732794623680,0.10284521,95756.0,95739.0,0.002]
["bitfinex","BTCUSD",1732794624130,0.08756419,95756.0,95739.0,0.002]
["bitfinex","BTCUSD",1732794624581,0.104443,95746.0,95741.0,0.004]
["bitfinex","BTCUSD",1732794624801,0.208866,95755.0,95741.0,0.004]
["bitfinex","BTCUSD",1732794625018,0.104436,95753.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794625231,0.104437,95751.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794625440,0.10284521,95750.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794625705,0.20728421,95750.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794625923,0.10284521,95750.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794626398,0.10284521,95750.0,95737.0,1.106172]
["bitfinex","BTCUSD",1732794626618,0.10284521,95750.0,95737.0,1.00172]
["bitfinex","BTCUSD",1732794626838,0.208879,95749.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794627049,0.10284521,95748.0,95741.0,0.001]
["bitfinex","BTCUSD",1732794627277,0.10284521,95748.0,95737.0,1.00172]
["bitfinex","BTCUSD",1732794627278,0.0801,95747.0,95737.0,1.00172]
["bitfinex","BTCUSD",1732794627517,0.104451,95738.0,95737.0,1.00172]
["bitfinex","BTCUSD",1732794627995,0.2089,95740.0,95737.0,1.00172]
["bitfinex","BTCUSD",1732794628217,0.104451,95738.0,95737.0,1.00172]
["bitfinex","BTCUSD",1732794628873,0.20729621,95738.0,95737.0,1.00372]
["bitfinex","BTCUSD",1732794630506,0.23029621,95738.0,95737.0,1.00372]
["bitfinex","BTCUSD",1732794630728,0.35397415,95738.0,95737.0,1.00372]
["bitfinex","BTCUSD",1732794631211,0.36397415,95738.0,95737.0,0.95372]
["bitfinex","BTCUSD",1732794631433,0.29939621,95738.0,95737.0,0.95372]
["bitfinex","BTCUSD",1732794631654,0.31076507,95738.0,95737.0,0.84019039]
["bitfinex","BTCUSD",1732794631880,0.54186507,95738.0,95737.0,0.53399039]
["bitfinex","BTCUSD",1732794632116,0.54186507,95738.0,95717.0,0.0017192]
["bitfinex","BTCUSD",1732794632117,0.01,95718.0,95717.0,0.0017192]
["bitfinex","BTCUSD",1732794632339,0.01,95718.0,95670.0,0.01111922]
["bitfinex","BTCUSD",1732794632340,0.22636325,95701.0,95670.0,0.01111922]
["bitfinex","BTCUSD",1732794632556,0.023,95736.0,95722.0,0.14589555]
["bitfinex","BTCUSD",1732794632818,0.023,95736.0,95674.0,0.0861]
["bitfinex","BTCUSD",1732794632819,0.00548257,95700.0,95674.0,0.0861]
["bitfinex","BTCUSD",1732794633035,0.104501,95692.0,95674.0,0.19062]
["bitfinex","BTCUSD",1732794633290,0.10284521,95692.0,95675.0,0.20904]
["bitfinex","BTCUSD",1732794633514,0.10829941,95692.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732794633746,0.21280041,95692.0,95674.0,0.0761]
["bitfinex","BTCUSD",1732794634430,0.23580041,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794634654,0.23580041,95692.0,95691.0,0.0024]
["bitfinex","BTCUSD",1732794635098,0.13129941,95692.0,95691.0,0.0064]
["bitfinex","BTCUSD",1732794635355,0.21280041,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732794635573,0.21480041,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732794635786,0.22080041,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732794636027,0.27867975,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732794636261,0.30167975,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732794636756,0.0054542,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732794637053,0.0054542,95692.0,95691.0,0.235303]
["bitfinex","BTCUSD",1732794637286,0.002,95692.0,95691.0,0.255303]
["bitfinex","BTCUSD",1732794637547,0.008,95692.0,95691.0,0.245303]
["bitfinex","BTCUSD",1732794637795,0.006,95692.0,95691.0,0.245303]
["bitfinex","BTCUSD",1732794638012,0.002,95692.0,95691.0,0.245303]
["bitfinex","BTCUSD",1732794638240,0.002,95692.0,95691.0,0.1378]
["bitfinex","BTCUSD",1732794638241,0.003,95692.0,95691.0,0.1378]
["bitfinex","BTCUSD",1732794638460,0.104464,95726.0,95691.0,0.14264976]
["bitfinex","BTCUSD",1732794638683,0.208945,95719.0,95697.0,0.01]
["bitfinex","BTCUSD",1732794638932,0.208934,95724.0,95697.0,0.01]
["bitfinex","BTCUSD",1732794638933,0.10284521,95718.0,95697.0,0.01]
["bitfinex","BTCUSD",1732794639190,0.01698289,95725.0,95697.0,0.01]
["bitfinex","BTCUSD",1732794639191,0.01155504,95725.0,95697.0,0.01]
["bitfinex","BTCUSD",1732794639406,0.00542785,95717.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732794639636,0.03172071,95717.0,95697.0,0.01]
["bitfinex","BTCUSD",1732794639879,0.00542785,95716.0,95692.0,0.01]
["bitfinex","BTCUSD",1732794640347,0.00542785,95716.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732794640587,0.00542785,95716.0,95692.0,0.01]
["bitfinex","BTCUSD",1732794640835,0.208927,95727.0,95692.0,0.01]
["bitfinex","BTCUSD",1732794641042,0.208927,95727.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732794641043,0.10469474,95726.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732794641280,0.11012259,95726.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732794641521,0.417868,95724.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732794641753,0.104475,95716.0,95679.0,0.0111947]
["bitfinex","BTCUSD",1732794641968,0.104477,95714.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732794642195,0.20917374,95713.0,95693.0,0.209]
["bitfinex","BTCUSD",1732794642414,0.21460159,95713.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794642650,0.11012259,95713.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732794642875,0.11012259,95713.0,95696.0,0.208995]
["bitfinex","BTCUSD",1732794643160,0.11012259,95713.0,95685.0,0.209019]
["bitfinex","BTCUSD",1732794643377,0.11012259,95713.0,95681.0,0.15104059]
["bitfinex","BTCUSD",1732794643613,0.03210676,95712.0,95692.0,0.209003]
["bitfinex","BTCUSD",1732794643845,0.03210676,95712.0,95682.0,0.10284521]
["bitfinex","BTCUSD",1732794643846,0.00184953,95711.0,95687.0,0.209013]
["bitfinex","BTCUSD",1732794644097,0.00184953,95711.0,95692.0,0.10284521]
["bitfinex","BTCUSD",1732794644317,0.00184953,95736.0,95734.0,0.104456]
["bitfinex","BTCUSD",1732794644536,0.002,95713.0,95712.0,0.10448]
["bitfinex","BTCUSD",1732794644991,0.003,95713.0,95712.0,0.10448]
["bitfinex","BTCUSD",1732794645239,0.208897,95741.0,95709.0,0.208966]
["bitfinex","BTCUSD",1732794645452,0.003,95711.0,95710.0,0.104482]
["bitfinex","BTCUSD",1732794645970,0.002,95711.0,95703.0,0.208979]
["bitfinex","BTCUSD",1732794646185,0.002,95711.0,95702.0,0.1294]
["bitfinex","BTCUSD",1732794646647,0.00184953,95710.0,95702.0,0.1294]
["bitfinex","BTCUSD",1732794646867,0.00999131,95710.0,95702.0,0.1294]
["bitfinex","BTCUSD",1732794647362,0.00814178,95710.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794647593,0.001,95711.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732794647812,0.001,95711.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794648270,0.208923,95729.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794648271,0.00184953,95710.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794648486,0.104476,95716.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794648711,0.00813222,95709.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794648943,0.10469474,95715.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794648944,0.00184953,95708.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794649394,0.00813222,95707.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794649621,0.00184953,95706.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794649867,0.00184953,95706.0,95704.0,0.0047204]
["bitfinex","BTCUSD",1732794650111,0.11261922,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794650346,0.11446875,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794650816,0.11446875,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794651261,0.11446875,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794651480,0.21731396,95705.0,95704.0,0.0067204]
["bitfinex","BTCUSD",1732794651714,0.21546443,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794651953,0.21546443,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794652222,0.21546443,95705.0,95704.0,0.0067204]
["bitfinex","BTCUSD",1732794652223,0.27880376,95705.0,95704.0,0.0067204]
["bitfinex","BTCUSD",1732794652444,0.21343137,95705.0,95704.0,0.0067204]
["bitfinex","BTCUSD",1732794652672,0.21731395,95705.0,95704.0,0.0067204]
["bitfinex","BTCUSD",1732794652906,0.21546442,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794653334,0.30670066,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794653584,0.22246442,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794654445,0.24194145,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794654658,0.23494145,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794654882,0.24194145,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794655341,0.24194145,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794655553,0.24694145,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794655760,0.23994145,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794656025,0.32775402,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794656244,0.32775402,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794656245,0.35572097,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794656493,0.32424394,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794656713,0.23643137,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794656931,0.21343137,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794657157,0.2152809,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794657442,0.2172533,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794657658,0.21540377,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794657892,0.285922,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794658134,0.301922,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794658367,0.301922,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794658368,0.319922,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794658815,0.311922,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794659032,0.311922,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794659253,0.320922,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794659473,0.320922,95705.0,95704.0,0.0017204]
["bitfinex","BTCUSD",1732794659699,0.339922,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794660138,0.33790412,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794660387,0.33992201,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794660625,0.33790412,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794661065,0.31990412,95705.0,95704.0,0.0027204]
["bitfinex","BTCUSD",1732794661549,0.31990412,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794661550,0.32890412,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794662254,0.48092201,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794662506,0.61072201,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794662744,0.64120596,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794662958,0.65268344,95705.0,95704.0,0.0037204]
["bitfinex","BTCUSD",1732794663191,0.104523,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794663420,0.20736821,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794663657,0.20921774,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794663907,0.21527142,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794664610,0.00790321,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794664832,0.00605368,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794665130,0.00605368,95672.0,95668.0,0.0456]
["bitfinex","BTCUSD",1732794665341,0.107523,95672.0,95668.0,0.0456]
["bitfinex","BTCUSD",1732794665567,0.10637253,95672.0,95668.0,0.0456]
["bitfinex","BTCUSD",1732794665789,0.11240462,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794666021,0.21524983,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794666238,0.21726052,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794666468,0.30368483,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794666695,0.00804278,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794666939,0.00989231,95672.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732794667381,0.00989231,95672.0,95671.0,0.104924]
["bitfinex","BTCUSD",1732794667599,0.00804278,95672.0,95671.0,0.0014]
["bitfinex","BTCUSD",1732794667833,0.00184953,95676.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794668300,0.003,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794669001,0.00684953,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794669242,0.25579866,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794669476,0.21604105,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794669707,0.21789058,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794669942,0.20289058,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794670413,0.21425178,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794670634,0.20289058,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732794671104,0.20289058,95672.0,95671.0,0.0021252]
["bitfinex","BTCUSD",1732794671579,0.2420944,95672.0,95671.0,0.0021252]
["bitfinex","BTCUSD",1732794671799,0.26624487,95672.0,95671.0,0.0021252]
["bitfinex","BTCUSD",1732794672021,0.27624487,95672.0,95671.0,0.0021252]
["bitfinex","BTCUSD",1732794672505,0.27624487,95672.0,95671.0,1e-08]
["bitfinex","BTCUSD",1732794673446,0.22704105,95672.0,95671.0,1e-08]
["bitfinex","BTCUSD",1732794673713,0.00667284,95672.0,95671.0,0.18162401]
["bitfinex","BTCUSD",1732794673972,0.00667284,95672.0,95671.0,0.18262401]
["bitfinex","BTCUSD",1732794673973,0.01267284,95672.0,95671.0,0.18262401]
["bitfinex","BTCUSD",1732794674215,0.015,95672.0,95671.0,0.18262401]
["bitfinex","BTCUSD",1732794674453,0.20899,95698.0,95671.0,0.07710001]
["bitfinex","BTCUSD",1732794674676,0.015,95672.0,95671.0,0.18262401]
["bitfinex","BTCUSD",1732794674933,0.00184953,95696.0,95671.0,0.18214149]
["bitfinex","BTCUSD",1732794675179,0.00184953,95696.0,95672.0,0.10469505]
["bitfinex","BTCUSD",1732794675424,0.00184953,95704.0,95672.0,0.10469505]
["bitfinex","BTCUSD",1732794675650,0.10469474,95703.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732794675865,0.11134714,95703.0,95672.0,0.10469505]
["bitfinex","BTCUSD",1732794676782,0.21583714,95703.0,95672.0,0.31374105]
["bitfinex","BTCUSD",1732794677023,0.001,95696.0,95672.0,0.10469505]
["bitfinex","BTCUSD",1732794677254,0.001,95696.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732794677255,0.208999,95694.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732794677519,0.00184953,95693.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732794677740,0.003,95703.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732794677989,0.00184953,95702.0,95676.0,0.209038]
["bitfinex","BTCUSD",1732794678237,0.00184953,95702.0,95693.0,0.209]
["bitfinex","BTCUSD",1732794678461,0.00184953,95702.0,95679.0,0.209032]
["bitfinex","BTCUSD",1732794678702,0.0008626,95705.0,95681.0,0.209027]
["bitfinex","BTCUSD",1732794678923,0.0008626,95705.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732794679180,0.0008626,95705.0,95689.0,0.209009]
["bitfinex","BTCUSD",1732794679425,0.0008626,95705.0,95692.0,0.002]
["bitfinex","BTCUSD",1732794680098,0.00184953,95704.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732794680325,0.00184953,95704.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794680596,0.00184953,95704.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732794680831,0.002,95702.0,95674.0,0.13855118]
["bitfinex","BTCUSD",1732794681075,0.00184953,95701.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732794681290,0.0018626,95705.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732794681535,0.0018626,95705.0,95701.0,0.257284]
["bitfinex","BTCUSD",1732794681779,0.0008626,95705.0,95701.0,0.0483]
["bitfinex","BTCUSD",1732794681999,0.004,95704.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794682216,0.10449,95703.0,95690.0,0.104504]
["bitfinex","BTCUSD",1732794682426,0.001,95704.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794682427,0.00107403,95702.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794682656,0.00107403,95702.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732794682883,0.10284521,95701.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794683097,0.00107403,95700.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794683329,0.00107403,95700.0,95696.0,0.208993]
["bitfinex","BTCUSD",1732794683553,0.00107403,95700.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732794683780,0.0008626,95705.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732794684001,0.0008626,95705.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794684002,0.10391924,95704.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732794684212,0.10391924,95704.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794684484,0.00680247,95703.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794684699,0.10391924,95704.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794684700,0.00107403,95702.0,95696.0,0.002]
["bitfinex","BTCUSD",1732794684923,0.00107403,95702.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732794685134,0.00680247,95701.0,95690.0,0.104503]
["bitfinex","BTCUSD",1732794685359,0.03321595,95700.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794685803,0.00680247,95699.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794686023,0.00107403,95698.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732794686260,0.00680247,95699.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794686495,0.00207403,95702.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732794686710,0.00107403,95701.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732794686926,0.001,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732794687595,0.0008629,95704.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732794687809,0.00193693,95704.0,95693.0,0.209]
["bitfinex","BTCUSD",1732794688027,0.00193693,95704.0,95688.0,0.0841]
["bitfinex","BTCUSD",1732794688028,0.00107403,95703.0,95688.0,0.0841]
["bitfinex","BTCUSD",1732794688258,0.23015865,95702.0,95688.0,0.0841]
["bitfinex","BTCUSD",1732794688470,0.00107403,95701.0,95688.0,0.0821]
["bitfinex","BTCUSD",1732794688896,0.00569178,95700.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732794689106,0.00569178,95700.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794689107,0.00107403,95699.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794689321,0.00569178,95700.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732794689591,0.002,95701.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794689819,0.00676581,95700.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794690265,0.00676581,95700.0,95696.0,0.209097]
["bitfinex","BTCUSD",1732794690482,0.00676581,95700.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794690714,0.00107403,95700.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794691174,0.00569178,95699.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794691640,0.002,95701.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794691641,0.00107403,95698.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794692102,0.00569178,95697.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794692526,0.00107403,95700.0,95696.0,0.1046]
["bitfinex","BTCUSD",1732794692527,0.00107403,95700.0,95696.0,0.1076]
["bitfinex","BTCUSD",1732794692750,0.00107403,95700.0,95696.0,0.1056]
["bitfinex","BTCUSD",1732794693183,0.00107403,95700.0,95696.0,0.003]
["bitfinex","BTCUSD",1732794693184,0.00569178,95699.0,95696.0,0.003]
["bitfinex","BTCUSD",1732794693421,0.00107403,95698.0,95696.0,0.001]
["bitfinex","BTCUSD",1732794693874,0.00107403,95698.0,95682.0,0.209025]
["bitfinex","BTCUSD",1732794694074,0.00569178,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1732794694287,0.00107403,95697.0,95688.0,0.0811]
["bitfinex","BTCUSD",1732794694493,0.00107403,95696.0,95688.0,0.0811]
["bitfinex","BTCUSD",1732794694752,0.00107403,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732794694971,0.00107403,95700.0,95692.0,0.313504]
["bitfinex","BTCUSD",1732794695218,0.00107403,95699.0,95696.0,0.003]
["bitfinex","BTCUSD",1732794695635,0.00569178,95698.0,95688.0,0.0811]
["bitfinex","BTCUSD",1732794695846,0.00569178,95698.0,95695.0,0.208995]
["bitfinex","BTCUSD",1732794696078,0.00569178,95698.0,95694.0,0.104498]
["bitfinex","BTCUSD",1732794696301,0.002,95701.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732794696514,0.00569178,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1732794696724,0.002,95701.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732794696932,0.002,95701.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732794697135,0.00569178,95700.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732794697365,0.00569178,95700.0,95695.0,0.210996]
["bitfinex","BTCUSD",1732794697578,0.00569178,95700.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732794698072,0.00569178,95700.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732794698281,0.00307403,95701.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732794698486,0.00107403,95700.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732794698701,0.00107403,95700.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794698702,0.00676581,95700.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794698915,0.104495,95698.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794699160,0.00107403,95697.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794699379,0.00676581,95697.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794699595,0.00107403,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1732794699849,0.00676581,95697.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794700064,0.00107403,95697.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794700290,0.002,95701.0,95694.0,0.0037252]
["bitfinex","BTCUSD",1732794700291,0.00107403,95700.0,95694.0,0.0037252]
["bitfinex","BTCUSD",1732794700503,0.002,95701.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794700504,0.00107403,95699.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794700719,0.00676581,95699.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732794700923,0.00107403,95699.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794701151,0.00569178,95698.0,95694.0,0.0037252]
["bitfinex","BTCUSD",1732794701363,0.00107403,95697.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732794701569,0.00107403,95697.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732794701989,0.00107403,95700.0,95696.0,0.106497]
["bitfinex","BTCUSD",1732794702198,0.00107403,95699.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732794702491,0.002,95701.0,95694.0,0.0027252]
["bitfinex","BTCUSD",1732794702492,0.002,95701.0,95695.0,0.208997]
["bitfinex","BTCUSD",1732794702700,0.002,95701.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732794702941,0.0008629,95704.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732794703146,0.0008629,95704.0,95703.0,0.28233421]
["bitfinex","BTCUSD",1732794703599,0.0008625,95713.0,95703.0,0.28233421]
["bitfinex","BTCUSD",1732794703600,0.0008625,95713.0,95712.0,0.17948]
["bitfinex","BTCUSD",1732794704979,0.0008625,95713.0,95712.0,0.22648]
["bitfinex","BTCUSD",1732794705797,0.0008625,95713.0,95712.0,0.32932521]
["bitfinex","BTCUSD",1732794706004,0.22864853,95770.0,95712.0,0.32932521]
["bitfinex","BTCUSD",1732794706005,0.15104853,95760.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794706215,0.10443,95758.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794706425,0.00107403,95757.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794706633,0.104434,95755.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794706866,0.00107403,95754.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794707346,0.0048602,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794708709,0.0008602,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794708922,0.0008602,95738.0,95737.0,0.105452]
["bitfinex","BTCUSD",1732794709383,0.0008602,95738.0,95737.0,0.152952]
["bitfinex","BTCUSD",1732794709805,0.0008602,95738.0,95737.0,0.151952]
["bitfinex","BTCUSD",1732794710271,0.0008602,95738.0,95737.0,0.26765726]
["bitfinex","BTCUSD",1732794710484,0.0008602,95738.0,95737.0,0.26580859]
["bitfinex","BTCUSD",1732794710710,0.00107403,95781.0,95743.0,0.208892]
["bitfinex","BTCUSD",1732794710925,0.10284521,95780.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732794711135,0.00107403,95779.0,95746.0,0.0812]
["bitfinex","BTCUSD",1732794711345,0.02115702,95790.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732794711346,0.104399,95786.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732794711563,0.104401,95784.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732794711773,0.10391924,95783.0,95751.0,0.208875]
["bitfinex","BTCUSD",1732794711999,0.208807,95782.0,95752.0,0.10469351]
["bitfinex","BTCUSD",1732794712230,0.00586624,95781.0,95752.0,0.10469351]
["bitfinex","BTCUSD",1732794712441,0.104407,95779.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732794712658,0.208818,95777.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732794712868,0.10391924,95776.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732794713083,0.10391924,95776.0,95756.0,0.208863]
["bitfinex","BTCUSD",1732794713084,0.104421,95766.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732794713326,0.104421,95766.0,95746.0,0.0812]
["bitfinex","BTCUSD",1732794713327,0.104428,95760.0,95746.0,0.0812]
["bitfinex","BTCUSD",1732794713552,0.15104853,95780.0,95737.0,0.0475]
["bitfinex","BTCUSD",1732794713553,0.10391924,95759.0,95737.0,0.0525]
["bitfinex","BTCUSD",1732794713776,0.10871145,95759.0,95737.0,0.256405]
["bitfinex","BTCUSD",1732794714006,0.10871145,95759.0,95750.0,0.208877]
["bitfinex","BTCUSD",1732794714232,0.10871145,95759.0,95737.0,0.0475]
["bitfinex","BTCUSD",1732794714233,0.104433,95755.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732794714443,0.10391924,95759.0,95737.0,0.0475]
["bitfinex","BTCUSD",1732794714444,0.104438,95750.0,95737.0,0.0475]
["bitfinex","BTCUSD",1732794714669,0.20887,95753.0,95737.0,0.0475]
["bitfinex","BTCUSD",1732794714670,0.00107403,95749.0,95746.0,0.007]
["bitfinex","BTCUSD",1732794715102,0.00479569,95748.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732794715352,0.00107403,95755.0,95746.0,0.002]
["bitfinex","BTCUSD",1732794715564,0.104441,95748.0,95746.0,0.002]
["bitfinex","BTCUSD",1732794715780,0.00107403,95747.0,95746.0,0.002]
["bitfinex","BTCUSD",1732794715992,0.00107403,95747.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732794716199,0.00107403,95747.0,95745.0,0.003]
["bitfinex","BTCUSD",1732794716404,0.10550903,95753.0,95745.0,0.003]
["bitfinex","BTCUSD",1732794716684,0.104438,95751.0,95745.0,0.003]
["bitfinex","BTCUSD",1732794716895,0.00107403,95750.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794717122,0.00107403,95762.0,95746.0,0.004]
["bitfinex","BTCUSD",1732794717324,0.208838,95768.0,95746.0,0.001]
["bitfinex","BTCUSD",1732794717325,0.00107403,95761.0,95746.0,0.001]
["bitfinex","BTCUSD",1732794717534,0.208856,95760.0,95730.0,0.31361388]
["bitfinex","BTCUSD",1732794717741,0.208856,95760.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794717742,0.00107403,95759.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732794717971,0.00107403,95759.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732794717972,0.10284521,95758.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732794718183,0.0136216,95757.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794718403,0.10284521,95756.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794718611,0.00586972,95755.0,95742.0,0.208892]
["bitfinex","BTCUSD",1732794718825,0.208868,95754.0,95730.0,0.00184875]
["bitfinex","BTCUSD",1732794719031,0.00107403,95753.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794719693,0.11323713,95752.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794719905,0.104443,95746.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732794720145,0.00107403,95745.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794720616,0.208892,95743.0,95729.0,0.08]
["bitfinex","BTCUSD",1732794720830,0.00107403,95742.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732794721058,0.208899,95740.0,95736.0,0.004]
["bitfinex","BTCUSD",1732794721292,0.00107403,95739.0,95736.0,0.004]
["bitfinex","BTCUSD",1732794721513,0.00107403,95739.0,95696.0,0.27772724]
["bitfinex","BTCUSD",1732794721514,0.00583985,95739.0,95718.0,0.0814]
["bitfinex","BTCUSD",1732794721718,0.104456,95734.0,95729.0,0.006]
["bitfinex","BTCUSD",1732794721929,0.00107403,95733.0,95729.0,0.002]
["bitfinex","BTCUSD",1732794722153,0.10553103,95733.0,95729.0,0.002]
["bitfinex","BTCUSD",1732794722391,0.00471078,95732.0,95729.0,0.002]
["bitfinex","BTCUSD",1732794722618,0.00107403,95733.0,95729.0,0.002]
["bitfinex","BTCUSD",1732794722619,0.00107403,95733.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732794722833,0.10284521,95739.0,95729.0,0.210921]
["bitfinex","BTCUSD",1732794722834,0.104452,95737.0,95729.0,0.106461]
["bitfinex","BTCUSD",1732794723088,0.31174821,95739.0,95729.0,0.002]
["bitfinex","BTCUSD",1732794723089,0.10552803,95736.0,95729.0,0.002]
["bitfinex","BTCUSD",1732794723296,0.04172722,95735.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732794723510,0.04172722,95735.0,95718.0,0.0814]
["bitfinex","BTCUSD",1732794723511,0.10553003,95734.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732794723709,0.00107403,95734.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732794723930,0.00471078,95733.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732794724172,0.00471078,95733.0,95711.0,0.15028]
["bitfinex","BTCUSD",1732794724173,0.104461,95729.0,95711.0,0.15028]
["bitfinex","BTCUSD",1732794724427,0.104468,95723.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732794724648,0.104468,95723.0,95707.0,0.0753]
["bitfinex","BTCUSD",1732794724649,0.00107403,95722.0,95708.0,0.104483]
["bitfinex","BTCUSD",1732794724868,0.00107403,95722.0,95707.0,0.0753]
["bitfinex","BTCUSD",1732794725106,0.104473,95718.0,95708.0,0.104483]
["bitfinex","BTCUSD",1732794725319,0.00107403,95717.0,95707.0,0.0753]
["bitfinex","BTCUSD",1732794725534,0.00577964,95717.0,95707.0,0.0753]
["bitfinex","BTCUSD",1732794725767,0.00107403,95717.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732794725982,0.13982687,95780.0,95708.0,0.208968]
["bitfinex","BTCUSD",1732794725983,0.00107403,95723.0,95713.0,0.005725]
["bitfinex","BTCUSD",1732794726273,0.00013991,95778.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794726524,0.00013991,95780.0,95752.0,0.33578121]
["bitfinex","BTCUSD",1732794727221,0.00013991,95780.0,95752.0,0.6754511]
["bitfinex","BTCUSD",1732794727470,0.104393,95792.0,95752.0,0.6754511]
["bitfinex","BTCUSD",1732794727714,0.208781,95794.0,95752.0,0.6804511]
["bitfinex","BTCUSD",1732794727937,0.104393,95792.0,95752.0,0.6804511]
["bitfinex","BTCUSD",1732794728162,0.0207549,95796.0,95752.0,0.6754511]
["bitfinex","BTCUSD",1732794728380,0.104392,95793.0,95752.0,0.6754511]
["bitfinex","BTCUSD",1732794728595,0.0207549,95796.0,95752.0,0.6764511]
["bitfinex","BTCUSD",1732794728846,0.0098625,95753.0,95752.0,0.6774511]
["bitfinex","BTCUSD",1732794729087,0.0098625,95753.0,95752.0,0.58467418]
["bitfinex","BTCUSD",1732794729311,0.0008625,95753.0,95752.0,0.76842494]
["bitfinex","BTCUSD",1732794729583,0.0098625,95753.0,95752.0,0.58548368]
["bitfinex","BTCUSD",1732794729823,0.0008625,95753.0,95752.0,0.24400429]
["bitfinex","BTCUSD",1732794730471,0.0008625,95753.0,95752.0,0.24500429]
["bitfinex","BTCUSD",1732794731155,0.0008625,95753.0,95752.0,0.232936]
["bitfinex","BTCUSD",1732794731820,0.0098625,95753.0,95752.0,0.233936]
["bitfinex","BTCUSD",1732794732041,0.0008625,95753.0,95752.0,0.232936]
["bitfinex","BTCUSD",1732794732477,0.0018625,95753.0,95752.0,0.240936]
["bitfinex","BTCUSD",1732794732746,0.0008625,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794733244,0.0028625,95753.0,95752.0,0.014]
["bitfinex","BTCUSD",1732794733481,0.0028625,95753.0,95752.0,0.118436]
["bitfinex","BTCUSD",1732794733713,0.0018625,95753.0,95752.0,0.11428447]
["bitfinex","BTCUSD",1732794734149,0.0028625,95753.0,95752.0,0.12028447]
["bitfinex","BTCUSD",1732794734414,0.33058393,95790.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732794734654,0.10284521,95789.0,95772.0,0.208827]
["bitfinex","BTCUSD",1732794734871,0.10284521,95789.0,95763.0,0.208847]
["bitfinex","BTCUSD",1732794735100,0.104399,95787.0,95756.0,0.313296]
["bitfinex","BTCUSD",1732794735342,0.1044,95785.0,95756.0,0.731024]
["bitfinex","BTCUSD",1732794735574,0.10284521,95784.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732794735787,0.20724621,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1732794736051,0.10284521,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1732794736480,0.10284521,95784.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732794736700,0.005,95790.0,95771.0,0.208829]
["bitfinex","BTCUSD",1732794736926,0.005,95790.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732794736927,0.009,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732794738312,0.0008628,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732794739493,0.208701,95831.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732794739964,0.0008626,95834.0,95808.0,0.20906772]
["bitfinex","BTCUSD",1732794740429,0.0008626,95834.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732794740649,0.0008626,95834.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732794740650,0.104354,95828.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732794740867,0.104354,95828.0,95808.0,0.003]
["bitfinex","BTCUSD",1732794740868,0.104353,95828.0,95808.0,0.003]
["bitfinex","BTCUSD",1732794741102,0.0008626,95834.0,95800.0,0.00184727]
["bitfinex","BTCUSD",1732794741321,0.104349,95832.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732794741541,0.104349,95832.0,95801.0,0.10284521]
["bitfinex","BTCUSD",1732794741542,0.104349,95832.0,95822.0,0.10436]
["bitfinex","BTCUSD",1732794741773,0.104349,95832.0,95821.0,0.208722]
["bitfinex","BTCUSD",1732794741774,0.208701,95831.0,95809.0,0.208748]
["bitfinex","BTCUSD",1732794741988,0.208701,95831.0,95814.0,0.208735]
["bitfinex","BTCUSD",1732794742204,0.004,95828.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732794742458,0.0008626,95834.0,95801.0,0.10284521]
["bitfinex","BTCUSD",1732794742682,0.104349,95832.0,95802.0,0.00184727]
["bitfinex","BTCUSD",1732794742930,0.10370781,95834.0,95802.0,0.00184727]
["bitfinex","BTCUSD",1732794742931,0.004,95829.0,95803.0,0.31160621]
["bitfinex","BTCUSD",1732794743160,0.10370781,95834.0,95804.0,0.00184727]
["bitfinex","BTCUSD",1732794743385,0.10370781,95834.0,95804.0,0.10469248]
["bitfinex","BTCUSD",1732794743601,0.001,95829.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732794743819,0.001,95829.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732794744029,0.10370781,95834.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732794744243,0.10370781,95834.0,95804.0,0.10284521]
["bitfinex","BTCUSD",1732794744466,0.10370781,95834.0,95805.0,0.00184727]
["bitfinex","BTCUSD",1732794744690,0.10370781,95834.0,95806.0,0.208755]
["bitfinex","BTCUSD",1732794744907,0.10370781,95834.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732794745606,0.20805481,95834.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732794745823,0.0028626,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732794746035,0.0008626,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732794746517,0.00171608,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732794746750,0.00171608,95834.0,95827.0,0.208709]
["bitfinex","BTCUSD",1732794746751,0.0004,95849.0,95827.0,0.208709]
["bitfinex","BTCUSD",1732794746994,0.0004,95849.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732794747686,0.0004,95849.0,95846.0,0.1335217]
["bitfinex","BTCUSD",1732794747902,0.0004,95849.0,95846.0,0.16173836]
["bitfinex","BTCUSD",1732794748132,0.0004,95849.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732794748346,0.10784521,95847.0,95833.0,0.002]
["bitfinex","BTCUSD",1732794748574,0.10284521,95846.0,95833.0,0.002]
["bitfinex","BTCUSD",1732794748819,0.005,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732794749529,0.0004,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732794749761,0.0004,95849.0,95846.0,0.215666]
["bitfinex","BTCUSD",1732794749762,0.0004,95849.0,95846.0,0.004]
["bitfinex","BTCUSD",1732794749981,0.003,95847.0,95833.0,0.208694]
["bitfinex","BTCUSD",1732794750204,0.104337,95843.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732794750419,0.0004,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732794750663,0.0004,95849.0,95846.0,0.002]
["bitfinex","BTCUSD",1732794750883,0.0004,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732794751098,0.0004,95849.0,95827.0,0.00184682]
["bitfinex","BTCUSD",1732794751361,0.104336,95844.0,95833.0,0.001]
["bitfinex","BTCUSD",1732794751596,0.104336,95844.0,95838.0,0.104342]
["bitfinex","BTCUSD",1732794751831,0.208663,95848.0,95833.0,0.001]
["bitfinex","BTCUSD",1732794752077,0.104332,95847.0,95846.0,0.003]
["bitfinex","BTCUSD",1732794752323,0.10284521,95847.0,95833.0,0.001]
["bitfinex","BTCUSD",1732794752548,0.104343,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1732794752788,0.104344,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1732794752997,0.104347,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1732794753229,0.104346,95835.0,95828.0,0.104352]
["bitfinex","BTCUSD",1732794753444,0.10284521,95838.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732794753445,0.208687,95837.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732794753694,0.10284521,95838.0,95828.0,0.208706]
["bitfinex","BTCUSD",1732794753976,0.208687,95837.0,95815.0,0.2105821]
["bitfinex","BTCUSD",1732794754213,0.10284521,95838.0,95812.0,0.0757]
["bitfinex","BTCUSD",1732794754214,0.03115322,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732794754442,0.104345,95836.0,95833.0,0.002]
["bitfinex","BTCUSD",1732794754662,0.208687,95837.0,95833.0,0.002]
["bitfinex","BTCUSD",1732794754897,0.104347,95834.0,95833.0,0.006]
["bitfinex","BTCUSD",1732794755109,0.104347,95834.0,95833.0,0.002]
["bitfinex","BTCUSD",1732794755549,0.10284521,95838.0,95812.0,0.0757]
["bitfinex","BTCUSD",1732794755766,0.04233187,95837.0,95812.0,0.07754717]
["bitfinex","BTCUSD",1732794755991,0.10435,95831.0,95828.0,0.001]
["bitfinex","BTCUSD",1732794756208,0.104352,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1732794756414,0.208687,95837.0,95812.0,0.0757]
["bitfinex","BTCUSD",1732794756641,0.12358349,95838.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732794756642,0.104351,95830.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732794756860,0.208696,95833.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732794757099,0.104358,95824.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732794757308,0.15869105,95836.0,95812.0,0.0777]
["bitfinex","BTCUSD",1732794757309,0.15869105,95836.0,95812.0,0.0767]
["bitfinex","BTCUSD",1732794757509,0.208692,95835.0,95812.0,0.0787]
["bitfinex","BTCUSD",1732794757738,0.16428843,95834.0,95812.0,0.0787]
["bitfinex","BTCUSD",1732794757959,0.208677,95842.0,95812.0,0.0787]
["bitfinex","BTCUSD",1732794757960,0.0113132,95843.0,95813.0,0.10469247]
["bitfinex","BTCUSD",1732794758189,0.02093429,95847.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732794758416,0.02093429,95847.0,95841.0,0.104339]
["bitfinex","BTCUSD",1732794758655,0.02093429,95847.0,95828.0,0.006]
["bitfinex","BTCUSD",1732794758656,0.104336,95844.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732794758884,0.104335,95845.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732794759095,0.0004,95849.0,95828.0,0.006]
["bitfinex","BTCUSD",1732794759096,0.10284521,95844.0,95828.0,0.006]
["bitfinex","BTCUSD",1732794759302,0.104345,95836.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732794759506,0.104345,95836.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794759718,0.208678,95841.0,95817.0,0.005]
["bitfinex","BTCUSD",1732794759928,0.10434,95841.0,95836.0,0.104344]
["bitfinex","BTCUSD",1732794760143,0.208675,95843.0,95817.0,0.00684704]
["bitfinex","BTCUSD",1732794760354,0.10284521,95843.0,95815.0,0.00356968]
["bitfinex","BTCUSD",1732794760566,0.208676,95842.0,95817.0,0.208731]
["bitfinex","BTCUSD",1732794760777,0.208681,95840.0,95817.0,0.208731]
["bitfinex","BTCUSD",1732794761013,0.104347,95834.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732794761222,0.10284521,95839.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732794761465,0.10284521,95839.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794761466,0.104359,95823.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732794761698,0.208685,95838.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794761699,0.01028452,95838.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794761923,0.208704,95830.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732794762137,0.02089044,95836.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794762138,0.208694,95834.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732794762356,0.208694,95834.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794762357,0.104348,95833.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732794762575,0.31153921,95834.0,95825.0,0.001]
["bitfinex","BTCUSD",1732794762576,0.104354,95828.0,95825.0,0.001]
["bitfinex","BTCUSD",1732794762989,0.104354,95828.0,95819.0,0.208726]
["bitfinex","BTCUSD",1732794762990,0.208698,95832.0,95819.0,0.208726]
["bitfinex","BTCUSD",1732794763203,0.104353,95829.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732794763439,0.208705,95829.0,95818.0,0.208728]
["bitfinex","BTCUSD",1732794763669,0.104356,95826.0,95816.0,0.005]
["bitfinex","BTCUSD",1732794763901,0.104348,95833.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732794764147,0.10284521,95832.0,95816.0,0.005]
["bitfinex","BTCUSD",1732794764355,0.104355,95826.0,95825.0,0.004]
["bitfinex","BTCUSD",1732794764577,0.20720021,95826.0,95825.0,0.004]
["bitfinex","BTCUSD",1732794764816,0.208724,95820.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794765041,0.10284521,95825.0,95816.0,0.004]
["bitfinex","BTCUSD",1732794765522,0.10284521,95825.0,95816.0,0.109366]
["bitfinex","BTCUSD",1732794765523,0.104361,95821.0,95816.0,0.109366]
["bitfinex","BTCUSD",1732794765722,0.208715,95824.0,95817.0,0.00676022]
["bitfinex","BTCUSD",1732794765955,0.0234,95849.0,95816.0,0.004]
["bitfinex","BTCUSD",1732794766174,0.001,95820.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732794766438,0.001,95820.0,95819.0,0.11112358]
["bitfinex","BTCUSD",1732794767743,0.001,95820.0,95819.0,0.00676058]
["bitfinex","BTCUSD",1732794768184,0.208715,95825.0,95819.0,0.00676058]
["bitfinex","BTCUSD",1732794768398,0.542,95866.0,95819.0,0.00676058]
["bitfinex","BTCUSD",1732794768399,0.104359,95823.0,95820.0,0.00676058]
["bitfinex","BTCUSD",1732794768643,0.104359,95823.0,95819.0,0.011]
["bitfinex","BTCUSD",1732794768644,0.10436,95823.0,95821.0,0.00676058]
["bitfinex","BTCUSD",1732794768874,0.15069531,95840.0,95819.0,0.011]
["bitfinex","BTCUSD",1732794768875,0.104362,95820.0,95819.0,0.011]
["bitfinex","BTCUSD",1732794769109,0.104362,95820.0,95819.0,0.01777352]
["bitfinex","BTCUSD",1732794769387,0.104361,95822.0,95819.0,0.01077352]
["bitfinex","BTCUSD",1732794769594,0.15069531,95830.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794769825,0.104358,95824.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794770054,0.02098213,95828.0,95819.0,0.003]
["bitfinex","BTCUSD",1732794770302,0.208711,95826.0,95819.0,0.003]
["bitfinex","BTCUSD",1732794770528,0.208711,95826.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794770529,0.104358,95824.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794770751,0.208715,95824.0,95819.0,0.002]
["bitfinex","BTCUSD",1732794770973,0.10436,95822.0,95819.0,0.002]
["bitfinex","BTCUSD",1732794771209,0.10436,95822.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794771433,0.10284521,95825.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794771661,0.104359,95823.0,95819.0,0.004]
["bitfinex","BTCUSD",1732794772134,0.208718,95823.0,95819.0,0.004]
["bitfinex","BTCUSD",1732794772371,0.208718,95823.0,95819.0,0.001]
["bitfinex","BTCUSD",1732794772372,0.104359,95823.0,95819.0,0.001]
["bitfinex","BTCUSD",1732794772600,0.10284521,95825.0,95819.0,0.003]
["bitfinex","BTCUSD",1732794772839,0.10284521,95825.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794773075,0.208715,95824.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794773288,0.208718,95823.0,95819.0,0.002]
["bitfinex","BTCUSD",1732794773504,0.17468654,95823.0,95819.0,0.002]
["bitfinex","BTCUSD",1732794773762,0.07032754,95823.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794773985,0.10436,95822.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794774225,0.10384521,95825.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794774493,0.104365,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794776078,0.20721021,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794776329,0.26967603,95817.0,95816.0,0.0027226]
["bitfinex","BTCUSD",1732794776544,0.26967603,95817.0,95816.0,0.0037226]
["bitfinex","BTCUSD",1732794777474,0.20721021,95817.0,95816.0,0.0037226]
["bitfinex","BTCUSD",1732794778168,0.23021021,95817.0,95816.0,0.0037226]
["bitfinex","BTCUSD",1732794779106,0.23021021,95817.0,95816.0,0.0027226]
["bitfinex","BTCUSD",1732794779326,0.23421021,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794779549,0.23521021,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794779768,0.2465791,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794780242,0.2455791,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794780472,0.2465791,95817.0,95816.0,0.0017226]
["bitfinex","BTCUSD",1732794781632,0.127366,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794781855,0.23021121,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794782894,0.38021121,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794783089,0.45001121,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794783315,0.61919402,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794783758,0.6516699,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794783979,0.6506699,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794784225,0.79502829,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794784465,0.6546699,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794785421,0.6576699,95816.0,95815.0,0.0017226]
["bitfinex","BTCUSD",1732794785651,0.01,95807.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732794785890,0.01,95807.0,95764.0,0.208845]
["bitfinex","BTCUSD",1732794785891,0.15069531,95790.0,95765.0,0.228121]
["bitfinex","BTCUSD",1732794786102,0.104411,95775.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732794786320,0.104417,95770.0,95765.0,0.1237]
["bitfinex","BTCUSD",1732794786539,0.10284521,95774.0,95765.0,0.1237]
["bitfinex","BTCUSD",1732794786976,0.104413,95773.0,95767.0,0.10442]
["bitfinex","BTCUSD",1732794787237,0.104415,95772.0,95766.0,0.002]
["bitfinex","BTCUSD",1732794787438,0.31167321,95773.0,95766.0,0.002]
["bitfinex","BTCUSD",1732794787658,0.104415,95771.0,95766.0,0.001]
["bitfinex","BTCUSD",1732794787878,0.31167321,95773.0,95766.0,0.001]
["bitfinex","BTCUSD",1732794788131,0.10284521,95773.0,95766.0,0.001]
["bitfinex","BTCUSD",1732794788422,0.208755,95806.0,95760.0,0.15069531]
["bitfinex","BTCUSD",1732794788646,0.104387,95797.0,95770.0,0.0783]
["bitfinex","BTCUSD",1732794788888,0.10284521,95796.0,95770.0,0.08014798]
["bitfinex","BTCUSD",1732794789116,0.104392,95793.0,95770.0,0.08014798]
["bitfinex","BTCUSD",1732794789347,0.02071949,95806.0,95770.0,0.08014798]
["bitfinex","BTCUSD",1732794789348,0.104399,95786.0,95770.0,0.0783]
["bitfinex","BTCUSD",1732794789569,0.104399,95786.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732794789818,0.104399,95786.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732794789819,0.104399,95786.0,95778.0,0.208815]
["bitfinex","BTCUSD",1732794790058,0.15069531,95790.0,95770.0,0.0783]
["bitfinex","BTCUSD",1732794790278,0.104396,95789.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732794790511,0.10284521,95790.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732794790740,0.10284521,95790.0,95775.0,0.20882]
["bitfinex","BTCUSD",1732794790982,0.104396,95789.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732794791639,0.104396,95789.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732794791874,0.104396,95789.0,95770.0,0.09566044]
["bitfinex","BTCUSD",1732794791875,0.20724021,95790.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732794792087,0.20724021,95790.0,95771.0,0.208831]
["bitfinex","BTCUSD",1732794792088,0.104397,95788.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732794792321,0.208792,95789.0,95782.0,0.001]
["bitfinex","BTCUSD",1732794792551,0.208792,95789.0,95779.0,0.208813]
["bitfinex","BTCUSD",1732794792552,0.104398,95787.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732794792762,0.104398,95787.0,95771.0,0.20883]
["bitfinex","BTCUSD",1732794792763,0.104398,95787.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732794792976,0.104398,95787.0,95783.0,0.001]
["bitfinex","BTCUSD",1732794793205,0.104398,95787.0,95782.0,0.106403]
["bitfinex","BTCUSD",1732794793443,0.104397,95789.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732794793694,0.10284521,95790.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732794793916,0.22947649,95806.0,95782.0,0.001]
["bitfinex","BTCUSD",1732794794149,0.002,95800.0,95782.0,0.003]
["bitfinex","BTCUSD",1732794794368,0.002,95800.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732794794588,0.002,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732794794805,0.002,95800.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732794795024,0.002,95800.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732794795478,0.002,95800.0,95793.0,0.208783]
["bitfinex","BTCUSD",1732794795479,0.106384,95800.0,95793.0,0.208783]
["bitfinex","BTCUSD",1732794795740,0.106384,95800.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732794795930,0.110384,95800.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732794796149,0.106384,95800.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732794796365,0.002,95800.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732794796583,0.002,95800.0,95766.0,0.208841]
["bitfinex","BTCUSD",1732794796584,0.006,95800.0,95766.0,0.208841]
["bitfinex","BTCUSD",1732794796797,0.104388,95796.0,95772.0,0.208829]
["bitfinex","BTCUSD",1732794797065,0.1359048,95795.0,95788.0,0.104396]
["bitfinex","BTCUSD",1732794797289,0.1359048,95795.0,95773.0,0.00184785]
["bitfinex","BTCUSD",1732794797290,0.104389,95795.0,95794.0,0.0017232]
["bitfinex","BTCUSD",1732794798503,0.20723421,95795.0,95794.0,0.0017232]
["bitfinex","BTCUSD",1732794798962,0.20923421,95795.0,95794.0,0.0017232]
["bitfinex","BTCUSD",1732794802652,0.23223421,95795.0,95794.0,0.0017232]
["bitfinex","BTCUSD",1732794802899,0.30347929,95795.0,95794.0,0.0017232]
["bitfinex","BTCUSD",1732794804901,0.104415,95771.0,95770.0,0.0780232]
["bitfinex","BTCUSD",1732794806083,0.104415,95771.0,95751.0,0.208873]
["bitfinex","BTCUSD",1732794806084,0.10284521,95771.0,95752.0,0.0456]
["bitfinex","BTCUSD",1732794806305,0.10284521,95770.0,95752.0,0.0456]
["bitfinex","BTCUSD",1732794806576,0.104434,95754.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732794806801,0.104434,95754.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732794807021,0.104434,95754.0,95739.0,0.0468]
["bitfinex","BTCUSD",1732794807022,0.20727921,95754.0,95739.0,0.0468]
["bitfinex","BTCUSD",1732794807253,0.20727921,95754.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732794807509,0.20727921,95754.0,95739.0,0.0468]
["bitfinex","BTCUSD",1732794807766,0.20727921,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794808665,0.21875923,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794808884,0.28340795,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794809325,0.24275923,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794809561,0.24280923,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794810302,0.26341407,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794810955,0.00105,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794811189,0.00105,95754.0,95753.0,1.2342592]
["bitfinex","BTCUSD",1732794811480,0.00105,95754.0,95753.0,1.2457336]
["bitfinex","BTCUSD",1732794811742,0.208814,95779.0,95753.0,1.1412986]
["bitfinex","BTCUSD",1732794811963,0.104409,95777.0,95753.0,1.1412986]
["bitfinex","BTCUSD",1732794812194,0.01149688,95788.0,95753.0,1.1412986]
["bitfinex","BTCUSD",1732794812195,0.15069531,95790.0,95754.0,0.00184833]
["bitfinex","BTCUSD",1732794812410,0.10284521,95788.0,95780.0,0.208811]
["bitfinex","BTCUSD",1732794812624,0.104399,95786.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732794813078,0.10284521,95785.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732794813079,0.10284521,95785.0,95779.0,0.289913]
["bitfinex","BTCUSD",1732794813080,0.10284521,95785.0,95779.0,0.185506]
["bitfinex","BTCUSD",1732794813297,0.20724621,95785.0,95779.0,0.185506]
["bitfinex","BTCUSD",1732794813518,0.104402,95783.0,95779.0,0.0811]
["bitfinex","BTCUSD",1732794813735,0.10284521,95785.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732794813973,0.10284521,95785.0,95779.0,0.0811]
["bitfinex","BTCUSD",1732794814224,0.10441,95776.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732794814447,0.104414,95773.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732794814697,0.15069531,95780.0,95762.0,0.0826]
["bitfinex","BTCUSD",1732794814698,0.208831,95771.0,95762.0,0.0826]
["bitfinex","BTCUSD",1732794814925,0.10284521,95770.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794815142,0.104434,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794815367,0.208852,95762.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794815628,0.10443,95758.0,95753.0,1.1061582]
["bitfinex","BTCUSD",1732794815868,0.10284521,95757.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794816089,0.74388358,95848.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794816090,0.104421,95766.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732794816310,0.02140648,95770.0,95760.0,0.208854]
["bitfinex","BTCUSD",1732794816553,0.001,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732794816793,0.001,95762.0,95754.0,0.313302]
["bitfinex","BTCUSD",1732794817011,0.10384521,95762.0,95753.0,1.0027242]
["bitfinex","BTCUSD",1732794817232,0.10384521,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732794817663,0.001,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732794817941,0.001,95762.0,95753.0,1.0027242]
["bitfinex","BTCUSD",1732794817942,0.007,95770.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732794818169,0.09345168,95814.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732794818170,5e-05,95795.0,95780.0,0.104404]
["bitfinex","BTCUSD",1732794818392,5e-05,95795.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732794818393,0.104399,95786.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732794818635,0.20724521,95785.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732794818873,0.20724521,95785.0,95776.0,0.208819]
["bitfinex","BTCUSD",1732794818874,0.10369242,95783.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732794819106,0.104401,95784.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732794819391,0.20724621,95784.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732794819626,0.20724621,95784.0,95770.0,0.208833]
["bitfinex","BTCUSD",1732794819627,0.10284521,95784.0,95782.0,0.001]
["bitfinex","BTCUSD",1732794819843,0.10284521,95784.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732794820067,0.20724621,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732794820299,0.10284521,95784.0,95769.0,0.126]
["bitfinex","BTCUSD",1732794820546,0.104404,95782.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732794821429,0.104404,95782.0,95769.0,0.126]
["bitfinex","BTCUSD",1732794821430,0.10284521,95781.0,95769.0,0.126]
["bitfinex","BTCUSD",1732794821681,0.208831,95771.0,95758.0,0.208859]
["bitfinex","BTCUSD",1732794821980,0.22630792,95780.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732794821981,0.10284521,95770.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732794822189,0.10442,95767.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732794822406,0.208838,95768.0,95757.0,0.126]
["bitfinex","BTCUSD",1732794822626,0.10284521,95770.0,95757.0,0.126]
["bitfinex","BTCUSD",1732794822847,0.104419,95768.0,95762.0,0.104424]
["bitfinex","BTCUSD",1732794823359,0.104428,95759.0,95758.0,0.004]
["bitfinex","BTCUSD",1732794824056,0.208855,95761.0,95758.0,0.004]
["bitfinex","BTCUSD",1732794824284,0.20727221,95761.0,95758.0,0.004]
["bitfinex","BTCUSD",1732794824545,0.104428,95760.0,95758.0,0.004]
["bitfinex","BTCUSD",1732794824782,0.104428,95759.0,95758.0,0.004]
["bitfinex","BTCUSD",1732794825009,0.20727321,95759.0,95758.0,0.004]
["bitfinex","BTCUSD",1732794825228,0.10284521,95759.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794825459,0.31170421,95758.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794825710,0.41613321,95758.0,95757.0,0.004]
["bitfinex","BTCUSD",1732794825939,0.104433,95756.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794826165,0.20727721,95756.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794826638,0.10284521,95756.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794826858,0.104434,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794827102,0.10284521,95756.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794827336,0.001,95759.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732794827821,0.104416,95770.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732794828051,0.10284521,95767.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732794828282,0.10284521,95767.0,95766.0,0.104421]
["bitfinex","BTCUSD",1732794828517,0.208822,95775.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794828760,0.208815,95779.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794828998,0.03141504,95789.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794828999,0.00105,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794829234,0.00505,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794829457,0.00105,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794829746,5e-05,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794829987,0.00505,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794830240,0.00105,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794830467,0.00105,95768.0,95767.0,0.18382]
["bitfinex","BTCUSD",1732794831194,5e-05,95768.0,95767.0,0.18382]
["bitfinex","BTCUSD",1732794831658,5e-05,95768.0,95767.0,0.18582]
["bitfinex","BTCUSD",1732794832378,5e-05,95768.0,95767.0,0.18182]
["bitfinex","BTCUSD",1732794832615,5e-05,95768.0,95767.0,0.18482]
["bitfinex","BTCUSD",1732794832835,0.023,95793.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732794833087,0.10284521,95792.0,95775.0,0.10441]
["bitfinex","BTCUSD",1732794833330,0.104405,95781.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732794833602,0.104405,95781.0,95773.0,0.208825]
["bitfinex","BTCUSD",1732794833603,0.10284521,95780.0,95773.0,0.208825]
["bitfinex","BTCUSD",1732794833827,0.20725121,95780.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732794834061,0.20725121,95780.0,95771.0,0.208831]
["bitfinex","BTCUSD",1732794834296,0.10284521,95780.0,95767.0,0.0774]
["bitfinex","BTCUSD",1732794834526,0.023,95779.0,95757.0,0.0783]
["bitfinex","BTCUSD",1732794834756,0.31166121,95778.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732794834985,0.02073202,95773.0,95757.0,0.0783]
["bitfinex","BTCUSD",1732794835224,0.104427,95761.0,95757.0,0.0783]
["bitfinex","BTCUSD",1732794835483,0.104427,95761.0,95753.0,1.2105922]
["bitfinex","BTCUSD",1732794835484,0.10284521,95760.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794835709,0.10284521,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732794835925,0.10284521,95760.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732794836163,0.10284521,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732794836381,0.10284521,95760.0,95757.0,0.10543]
["bitfinex","BTCUSD",1732794836600,0.10284521,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732794836853,0.02057723,95795.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732794837072,0.104408,95778.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732794837285,0.10284521,95778.0,95771.0,0.20883]
["bitfinex","BTCUSD",1732794837559,0.10284521,95778.0,95760.0,0.0755]
["bitfinex","BTCUSD",1732794837800,0.10284521,95778.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732794838029,0.10284521,95778.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732794838254,0.10284521,95778.0,95768.0,0.208836]
["bitfinex","BTCUSD",1732794838478,0.10284521,95778.0,95763.0,0.208848]
["bitfinex","BTCUSD",1732794838758,0.10284521,95778.0,95760.0,0.0755]
["bitfinex","BTCUSD",1732794838759,0.208818,95777.0,95760.0,0.0755]
["bitfinex","BTCUSD",1732794838974,0.104414,95773.0,95762.0,0.208851]
["bitfinex","BTCUSD",1732794839188,0.10284521,95778.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732794839414,0.10284521,95778.0,95771.0,0.001]
["bitfinex","BTCUSD",1732794839647,0.104414,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1732794839873,0.10284521,95777.0,95760.0,0.0755]
["bitfinex","BTCUSD",1732794840092,0.01028452,95776.0,95760.0,0.0755]
["bitfinex","BTCUSD",1732794840329,0.01028452,95776.0,95753.0,1.2105942]
["bitfinex","BTCUSD",1732794840330,0.10284521,95775.0,95753.0,1.2105942]
["bitfinex","BTCUSD",1732794840557,0.22630792,95770.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794840779,0.104434,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794841027,0.10284521,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794841483,0.20727921,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794841696,0.10284521,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794842627,0.20727921,95754.0,95753.0,1.0017242]
["bitfinex","BTCUSD",1732794843093,0.20827921,95754.0,95753.0,1.0067242]
["bitfinex","BTCUSD",1732794843559,0.20827921,95754.0,95753.0,1.0107242]
["bitfinex","BTCUSD",1732794843792,0.10384521,95754.0,95753.0,1.0107242]
["bitfinex","BTCUSD",1732794844029,0.001,95754.0,95753.0,1.1151592]
["bitfinex","BTCUSD",1732794844501,0.00105,95754.0,95753.0,1.1151592]
["bitfinex","BTCUSD",1732794845672,0.00105,95754.0,95753.0,1.0107242]
["bitfinex","BTCUSD",1732794846895,0.00105,95754.0,95753.0,1.0057242]
["bitfinex","BTCUSD",1732794847132,0.00105,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794847133,5e-05,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794847343,5e-05,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794847786,0.104484,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794848676,0.104484,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794849166,0.104484,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794849614,0.104484,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794849830,0.104484,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794850959,0.20732921,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794853864,0.2709485,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794854078,0.2939485,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794854753,0.23032921,95754.0,95753.0,1.00140255]
["bitfinex","BTCUSD",1732794854966,0.23032921,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794855180,0.38532921,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794855802,0.38032921,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794856027,0.39432921,95754.0,95753.0,1.00040255]
["bitfinex","BTCUSD",1732794856236,0.49602395,95754.0,95753.0,0.97147122]
["bitfinex","BTCUSD",1732794856447,0.39432921,95754.0,95753.0,0.97147122]
["bitfinex","BTCUSD",1732794856680,0.39832921,95754.0,95753.0,0.97147122]
["bitfinex","BTCUSD",1732794856892,0.41332921,95754.0,95753.0,0.97147122]
["bitfinex","BTCUSD",1732794857517,0.41332921,95754.0,95753.0,0.9305297]
["bitfinex","BTCUSD",1732794858191,0.45942921,95754.0,95753.0,0.9305297]
["bitfinex","BTCUSD",1732794858821,0.56226067,95754.0,95753.0,0.9305297]
["bitfinex","BTCUSD",1732794859027,0.57226067,95754.0,95753.0,0.9305297]
["bitfinex","BTCUSD",1732794859237,0.44942921,95754.0,95753.0,0.9305297]
["bitfinex","BTCUSD",1732794859510,0.40332921,95754.0,95753.0,0.9305297]
["bitfinex","BTCUSD",1732794860824,0.42332921,95754.0,95753.0,0.8887557]
["bitfinex","BTCUSD",1732794861483,0.41832921,95754.0,95753.0,0.8887557]
["bitfinex","BTCUSD",1732794861927,0.40932921,95754.0,95753.0,0.8897557]
["bitfinex","BTCUSD",1732794862132,0.41832921,95754.0,95753.0,0.8897557]
["bitfinex","BTCUSD",1732794862369,0.52116067,95754.0,95753.0,0.8897557]
["bitfinex","BTCUSD",1732794862582,1.04516067,95754.0,95753.0,0.8887557]
["bitfinex","BTCUSD",1732794862793,1.05416067,95754.0,95753.0,0.82720373]
["bitfinex","BTCUSD",1732794863228,1.06316067,95754.0,95753.0,0.82720373]
["bitfinex","BTCUSD",1732794863447,1.05416067,95754.0,95753.0,0.82720373]
["bitfinex","BTCUSD",1732794863660,1.04516067,95754.0,95753.0,0.82620373]
["bitfinex","BTCUSD",1732794863873,1.05416067,95754.0,95753.0,0.76251445]
["bitfinex","BTCUSD",1732794864084,1.05416067,95754.0,95753.0,0.72326518]
["bitfinex","BTCUSD",1732794865017,1.06316067,95754.0,95753.0,0.72426518]
["bitfinex","BTCUSD",1732794867052,1.06316067,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794867276,1.06402357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794867730,0.92819211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794868664,0.38619211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794868899,0.40919211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794869130,0.24919211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794869841,0.26919211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794870078,0.36302357,95754.0,95753.0,0.72499098]
["bitfinex","BTCUSD",1732794870300,0.51302357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794870536,0.52202357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794871705,1.05502357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794872129,1.06402357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794872373,0.95219211,95754.0,95753.0,0.72499098]
["bitfinex","BTCUSD",1732794872615,0.95019211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794872832,0.96919211,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794873046,0.96119211,95754.0,95753.0,0.72499098]
["bitfinex","BTCUSD",1732794873278,1.06402357,95754.0,95753.0,0.72499098]
["bitfinex","BTCUSD",1732794873528,1.05502357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794873994,1.04602357,95754.0,95753.0,0.72499098]
["bitfinex","BTCUSD",1732794874209,1.05402357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794874935,1.06302357,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794875153,1.0955064,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794875823,1.3955064,95754.0,95753.0,0.72599098]
["bitfinex","BTCUSD",1732794876999,1.5054064,95754.0,95753.0,0.47030705]
["bitfinex","BTCUSD",1732794877250,1.5054064,95754.0,95753.0,0.31856559]
["bitfinex","BTCUSD",1732794878131,1.4964064,95754.0,95753.0,0.21413059]
["bitfinex","BTCUSD",1732794878370,1.4964064,95754.0,95753.0,0.19095831]
["bitfinex","BTCUSD",1732794878600,1.4974064,95754.0,95753.0,0.18995831]
["bitfinex","BTCUSD",1732794878821,1.5064064,95754.0,95753.0,0.16907131]
["bitfinex","BTCUSD",1732794879053,1.5064064,95754.0,95753.0,0.08552331]
["bitfinex","BTCUSD",1732794879285,1.33325161,95754.0,95753.0,0.08552331]
["bitfinex","BTCUSD",1732794879511,1.41070895,95754.0,95753.0,0.08552331]
["bitfinex","BTCUSD",1732794879727,1.42870895,95754.0,95753.0,0.06027623]
["bitfinex","BTCUSD",1732794879974,1.42870895,95754.0,95753.0,2.3e-07]
["bitfinex","BTCUSD",1732794880201,1.42057185,95754.0,95753.0,2.3e-07]
["bitfinex","BTCUSD",1732794880621,1.42957185,95754.0,95753.0,2.3e-07]
["bitfinex","BTCUSD",1732794881506,1.57042003,95754.0,95753.0,2.3e-07]
["bitfinex","BTCUSD",1732794881734,1.57042003,95754.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794881735,0.104463,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794881966,0.23030821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794882193,0.24075451,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794882952,0.23030821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794883596,0.23530821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794884725,0.24430821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794884939,0.24435821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794885615,0.25549665,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794885820,0.34372242,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794887999,0.36432579,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794889959,0.39689431,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794892087,0.30866854,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794892321,0.12803365,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794892783,0.23249665,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794893268,0.21849665,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794893514,0.22249665,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794893721,0.28653062,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794894166,0.22249665,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794894848,0.21135821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794895333,0.21635821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794895769,0.21135821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794896213,0.20735821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794896425,0.21635821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794898523,0.11189521,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794898749,0.21635821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794899884,0.21635821,95727.0,95726.0,0.2288884]
["bitfinex","BTCUSD",1732794899885,0.00905,95727.0,95726.0,0.2288884]
["bitfinex","BTCUSD",1732794900113,0.00905,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794900336,0.00905,95727.0,95726.0,0.2288884]
["bitfinex","BTCUSD",1732794900585,0.00905,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794900798,0.00905,95727.0,95726.0,0.2288884]
["bitfinex","BTCUSD",1732794901670,0.00905,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794901925,0.11189521,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794902156,0.21635821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794904012,0.21635821,95727.0,95726.0,0.0788244]
["bitfinex","BTCUSD",1732794904229,0.23935821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794904454,0.30408033,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794904721,0.00905,95727.0,95726.0,0.2278884]
["bitfinex","BTCUSD",1732794904945,0.00905,95727.0,95726.0,0.1234244]
["bitfinex","BTCUSD",1732794905396,0.00905,95727.0,95726.0,0.2278884]
["bitfinex","BTCUSD",1732794905879,5e-05,95727.0,95726.0,0.2278884]
["bitfinex","BTCUSD",1732794906100,0.00205,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794906315,0.00205,95727.0,95726.0,0.2288884]
["bitfinex","BTCUSD",1732794907019,0.00205,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794907020,0.20935821,95727.0,95726.0,0.1244244]
["bitfinex","BTCUSD",1732794907238,0.00205,95727.0,95726.0,0.2288884]
["bitfinex","BTCUSD",1732794907462,0.0008629,95753.0,95751.0,0.1286]
["bitfinex","BTCUSD",1732794907685,0.229255,95752.0,95751.0,0.1286]
["bitfinex","BTCUSD",1732794907908,0.0008629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794908145,0.0008629,95753.0,95751.0,0.1286]
["bitfinex","BTCUSD",1732794908367,0.0008629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794909020,0.0098629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794909503,0.0008629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794909765,0.0128629,95753.0,95751.0,0.1286]
["bitfinex","BTCUSD",1732794909983,0.0048629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794910436,0.0118629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794910653,0.0048629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794911118,0.0008629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794911333,0.0028629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794911731,0.0008629,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732794912211,0.0068629,95753.0,95752.0,0.105436]
["bitfinex","BTCUSD",1732794912429,0.0008629,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1732794913103,0.0008629,95753.0,95752.0,0.105436]
["bitfinex","BTCUSD",1732794913583,0.20814311,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1732794913833,0.23114311,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1732794914053,0.38114311,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1732794914520,0.38119311,95753.0,95752.0,0.001]
["bitfinex","BTCUSD",1732794915242,0.104463,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794915481,0.20730821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794917162,0.21030821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794921574,0.10584521,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794921813,0.003,95727.0,95726.0,0.1161884]
["bitfinex","BTCUSD",1732794922048,0.003,95727.0,95726.0,0.1424244]
["bitfinex","BTCUSD",1732794922555,0.003,95727.0,95726.0,0.1324244]
["bitfinex","BTCUSD",1732794922556,0.21030821,95727.0,95726.0,0.1324244]
["bitfinex","BTCUSD",1732794922770,0.20730821,95727.0,95726.0,0.1324244]
["bitfinex","BTCUSD",1732794922984,0.20730821,95727.0,95726.0,0.1344244]
["bitfinex","BTCUSD",1732794923213,0.20730821,95727.0,95726.0,0.1354244]
["bitfinex","BTCUSD",1732794923733,0.10284521,95727.0,95726.0,0.1354244]
["bitfinex","BTCUSD",1732794923946,0.20730821,95727.0,95726.0,0.1354244]
["bitfinex","BTCUSD",1732794924381,0.20730821,95727.0,95726.0,0.1334244]
["bitfinex","BTCUSD",1732794924840,0.20730821,95727.0,95726.0,0.1324244]
["bitfinex","BTCUSD",1732794925069,0.20730821,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794925284,0.10584521,95727.0,95726.0,0.1888884]
["bitfinex","BTCUSD",1732794925509,0.10384521,95727.0,95726.0,0.1888884]
["bitfinex","BTCUSD",1732794925733,0.10384521,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794925973,0.10684521,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794926215,0.10284521,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794926432,0.20930821,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794926681,0.20930821,95727.0,95726.0,0.1888884]
["bitfinex","BTCUSD",1732794926682,0.10684521,95727.0,95726.0,0.1888884]
["bitfinex","BTCUSD",1732794926936,0.10484521,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794927189,0.10570841,95727.0,95726.0,0.0844244]
["bitfinex","BTCUSD",1732794927634,0.10570841,95727.0,95726.0,0.1888884]
["bitfinex","BTCUSD",1732794927847,0.10370841,95727.0,95726.0,0.1888884]
["bitfinex","BTCUSD",1732794928126,0.10370841,95727.0,95726.0,0.1898884]
["bitfinex","BTCUSD",1732794928344,0.10570841,95727.0,95726.0,0.1898884]
["bitfinex","BTCUSD",1732794928837,0.10570841,95727.0,95726.0,0.2379884]
["bitfinex","BTCUSD",1732794929055,0.0028632,95727.0,95726.0,0.2379884]
["bitfinex","BTCUSD",1732794929275,0.0028632,95727.0,95726.0,0.26476303]
["bitfinex","BTCUSD",1732794929525,0.0028632,95727.0,95726.0,0.27560284]
["bitfinex","BTCUSD",1732794929757,0.35977373,95750.0,95726.0,0.27560284]
["bitfinex","BTCUSD",1732794929758,0.208886,95746.0,95728.0,0.01]
["bitfinex","BTCUSD",1732794929975,0.208886,95746.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732794929976,0.104446,95743.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732794930187,0.20729221,95742.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732794930439,0.10284521,95742.0,95732.0,0.01]
["bitfinex","BTCUSD",1732794930874,0.104452,95738.0,95732.0,0.01]
["bitfinex","BTCUSD",1732794931105,0.10284521,95738.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732794931377,0.10284521,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794931589,0.10284521,95738.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732794931590,0.10284521,95738.0,95735.0,0.104453]
["bitfinex","BTCUSD",1732794931831,0.10284521,95738.0,95735.0,0.20891]
["bitfinex","BTCUSD",1732794932078,0.10284521,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732794932327,0.10984521,95738.0,95737.0,0.0067722]
["bitfinex","BTCUSD",1732794932551,0.10284521,95738.0,95737.0,0.0067722]
["bitfinex","BTCUSD",1732794933260,0.104452,95737.0,95736.0,0.0804]
["bitfinex","BTCUSD",1732794933479,0.10284521,95738.0,95736.0,0.08717281]
["bitfinex","BTCUSD",1732794933735,0.10284521,95738.0,95736.0,0.0804]
["bitfinex","BTCUSD",1732794934393,0.10284521,95738.0,95737.0,0.00677376]
["bitfinex","BTCUSD",1732794934606,0.10284521,95738.0,95737.0,0.00777376]
["bitfinex","BTCUSD",1732794934831,0.10284521,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732794935264,0.10584521,95738.0,95736.0,0.0804]
["bitfinex","BTCUSD",1732794935923,0.10884521,95738.0,95736.0,0.0804]
["bitfinex","BTCUSD",1732794936423,0.10284521,95738.0,95736.0,0.0804]
["bitfinex","BTCUSD",1732794936617,0.10484521,95738.0,95736.0,0.0804]
["bitfinex","BTCUSD",1732794937556,0.10284521,95737.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794937768,0.104462,95728.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794937987,0.20730821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794938207,0.20730821,95727.0,95726.0,0.0085023]
["bitfinex","BTCUSD",1732794938463,0.10284521,95727.0,95726.0,0.0085023]
["bitfinex","BTCUSD",1732794938928,0.10284521,95727.0,95726.0,0.1129663]
["bitfinex","BTCUSD",1732794939383,0.10284521,95727.0,95726.0,0.0155023]
["bitfinex","BTCUSD",1732794940267,0.20730821,95727.0,95726.0,0.0155023]
["bitfinex","BTCUSD",1732794940490,0.20730821,95727.0,95726.0,0.0087244]
["bitfinex","BTCUSD",1732794940722,0.10284521,95727.0,95726.0,0.01250577]
["bitfinex","BTCUSD",1732794940942,0.20730821,95727.0,95726.0,0.01250577]
["bitfinex","BTCUSD",1732794941166,0.20730821,95727.0,95726.0,0.01450577]
["bitfinex","BTCUSD",1732794941167,0.10284521,95727.0,95726.0,0.01450577]
["bitfinex","BTCUSD",1732794941410,0.20730821,95727.0,95726.0,0.01450585]
["bitfinex","BTCUSD",1732794941707,0.20730821,95727.0,95726.0,0.0057244]
["bitfinex","BTCUSD",1732794941943,0.20930821,95727.0,95726.0,0.00850825]
["bitfinex","BTCUSD",1732794942165,0.20930821,95727.0,95726.0,0.0027244]
["bitfinex","BTCUSD",1732794942405,0.20730821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794942871,0.21230821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794943085,0.21230821,95727.0,95726.0,0.00851098]
["bitfinex","BTCUSD",1732794943324,0.21230821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794943817,0.29832323,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794944077,0.24650961,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794945434,0.26790836,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794945659,0.41790836,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794945877,0.26790836,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794946335,0.41790836,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794947913,0.26790836,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794948158,0.21230821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794949911,0.23530821,95727.0,95726.0,0.0017244]
["bitfinex","BTCUSD",1732794951702,0.23530821,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794952868,0.10784521,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794953316,0.10784521,95727.0,95726.0,0.0882244]
["bitfinex","BTCUSD",1732794953529,0.21230821,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794956873,0.23788094,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794957159,0.26088094,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794957374,0.41088094,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794958235,0.38530821,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794959601,0.40633721,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794971330,0.38530821,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794974651,0.10784521,95727.0,95726.0,0.0854244]
["bitfinex","BTCUSD",1732794974891,0.005,95727.0,95726.0,0.21751041]
["bitfinex","BTCUSD",1732794975465,0.004,95727.0,95726.0,0.21751041]
["bitfinex","BTCUSD",1732794975672,0.01137388,95735.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732794975884,0.005,95727.0,95726.0,0.1998884]
["bitfinex","BTCUSD",1732794976092,0.005,95727.0,95726.0,0.2066616]
["bitfinex","BTCUSD",1732794976288,0.10284521,95734.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732794976503,0.01121495,95740.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732794976709,0.10284521,95739.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732794977080,0.10284521,95739.0,95734.0,0.1301]
["bitfinex","BTCUSD",1732794977313,0.10284521,95739.0,95735.0,0.00676989]
["bitfinex","BTCUSD",1732794977314,0.20729621,95739.0,95735.0,0.00676989]
["bitfinex","BTCUSD",1732794977520,0.10284521,95739.0,95734.0,0.1301]
["bitfinex","BTCUSD",1732794977710,0.104455,95735.0,95734.0,0.0809]
["bitfinex","BTCUSD",1732794977963,0.104455,95735.0,95727.0,0.01]
["bitfinex","BTCUSD",1732794977964,0.104462,95728.0,95727.0,0.01]
["bitfinex","BTCUSD",1732794978190,0.20730721,95728.0,95727.0,0.01676855]
["bitfinex","BTCUSD",1732794978650,0.104463,95727.0,95726.0,0.0927244]
["bitfinex","BTCUSD",1732794978861,0.20730821,95727.0,95726.0,0.0927244]
["bitfinex","BTCUSD",1732794980026,0.10284521,95727.0,95726.0,0.0927244]
["bitfinex","BTCUSD",1732794980306,0.10284521,95727.0,95726.0,0.1971884]
["bitfinex","BTCUSD",1732794980519,0.104456,95734.0,95727.0,0.218927]
["bitfinex","BTCUSD",1732794980730,0.10284521,95733.0,95727.0,0.01]
["bitfinex","BTCUSD",1732794980959,0.10284521,95733.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732794981186,0.10284521,95733.0,95729.0,0.01]
["bitfinex","BTCUSD",1732794981372,0.10284521,95733.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732794981631,0.20730221,95733.0,95729.0,0.01]
["bitfinex","BTCUSD",1732794981863,0.104463,95727.0,95726.0,0.0927244]
["bitfinex","BTCUSD",1732794982095,0.20730821,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794982308,0.23030821,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794982994,0.26780372,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794983510,0.41780372,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794983749,0.54718897,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794983976,0.68787208,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794984191,0.45040024,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794984445,0.63814909,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794984653,0.45040024,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794984869,0.78002485,95727.0,95726.0,0.0067244]
["bitfinex","BTCUSD",1732794985356,0.104468,95723.0,95720.0,0.0017226]
["bitfinex","BTCUSD",1732794985578,0.89134119,95723.0,95722.0,0.40615795]
["bitfinex","BTCUSD",1732794985833,0.89134119,95723.0,95696.0,0.0017252]
["bitfinex","BTCUSD",1732794985834,0.208979,95703.0,95696.0,0.0017252]
["bitfinex","BTCUSD",1732794986039,0.208979,95703.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794986040,0.104498,95695.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794986294,0.75276546,95695.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794986680,0.77350106,95695.0,95694.0,0.0017252]
["bitfinex","BTCUSD",1732794987601,0.173,95694.0,95680.0,0.0017232]
["bitfinex","BTCUSD",1732794987817,0.38035821,95681.0,95680.0,0.0017232]
["bitfinex","BTCUSD",1732794988034,0.43929643,95681.0,95680.0,0.0017232]
["bitfinex","BTCUSD",1732794989430,0.43929643,95681.0,95680.0,0.0037232]
["bitfinex","BTCUSD",1732794989431,0.39535821,95681.0,95680.0,0.0037232]
["bitfinex","BTCUSD",1732794989690,0.11784521,95681.0,95680.0,0.1271232]
["bitfinex","BTCUSD",1732794989959,0.11184521,95681.0,95680.0,0.1261232]
["bitfinex","BTCUSD",1732794990169,0.10884521,95681.0,95680.0,0.1261232]
["bitfinex","BTCUSD",1732794990391,0.10884521,95681.0,95680.0,0.1271232]
["bitfinex","BTCUSD",1732794990636,0.22235821,95681.0,95680.0,0.1271232]
["bitfinex","BTCUSD",1732794991064,0.11784521,95681.0,95680.0,0.1271232]
["bitfinex","BTCUSD",1732794991250,0.11784521,95681.0,95680.0,0.1471232]
["bitfinex","BTCUSD",1732794991251,0.015,95681.0,95680.0,0.1471232]
["bitfinex","BTCUSD",1732794991514,0.015,95681.0,95680.0,0.1371232]
["bitfinex","BTCUSD",1732794991745,0.015,95681.0,95680.0,0.1261232]
["bitfinex","BTCUSD",1732794991746,0.21635821,95681.0,95680.0,0.1261232]
["bitfinex","BTCUSD",1732794991988,0.11584521,95681.0,95680.0,0.1261232]
["bitfinex","BTCUSD",1732794992441,0.10284521,95681.0,95680.0,0.1251232]
["bitfinex","BTCUSD",1732794992665,0.11184521,95681.0,95680.0,0.1261232]
["bitfinex","BTCUSD",1732794992868,0.11384521,95681.0,95680.0,0.1251232]
["bitfinex","BTCUSD",1732794993130,0.21835821,95681.0,95680.0,0.1251232]
["bitfinex","BTCUSD",1732794993347,0.11684521,95681.0,95680.0,0.12331837]
["bitfinex","BTCUSD",1732794993786,0.22335821,95681.0,95680.0,0.12331837]
["bitfinex","BTCUSD",1732794994031,0.20935821,95681.0,95680.0,0.12231837]
["bitfinex","BTCUSD",1732794994272,0.24424156,95681.0,95680.0,0.12331837]
["bitfinex","BTCUSD",1732794994482,0.21435821,95681.0,95680.0,0.12331837]
["bitfinex","BTCUSD",1732794994916,0.21235821,95681.0,95680.0,0.12331837]
["bitfinex","BTCUSD",1732794995366,0.21435821,95681.0,95680.0,0.0472]
["bitfinex","BTCUSD",1732794998378,0.10984521,95681.0,95680.0,0.0472]
["bitfinex","BTCUSD",1732794999563,0.21435821,95681.0,95680.0,0.0472]
["bitfinex","BTCUSD",1732794999814,0.10984521,95681.0,95680.0,0.0472]
["bitfinex","BTCUSD",1732795000690,0.21435821,95681.0,95680.0,0.0472]
["bitfinex","BTCUSD",1732795001560,0.21435821,95681.0,95680.0,0.0027256]
["bitfinex","BTCUSD",1732795002977,0.10984521,95681.0,95680.0,0.0027256]
["bitfinex","BTCUSD",1732795003232,0.10984521,95681.0,95680.0,0.1541406]
["bitfinex","BTCUSD",1732795003710,0.10484521,95681.0,95680.0,0.1531406]
["bitfinex","BTCUSD",1732795003925,0.002,95681.0,95680.0,0.2491406]
["bitfinex","BTCUSD",1732795004178,0.007,95681.0,95680.0,0.2501406]
["bitfinex","BTCUSD",1732795004387,0.007,95681.0,95680.0,0.2491406]
["bitfinex","BTCUSD",1732795004612,0.0008628,95691.0,95680.0,0.2491406]
["bitfinex","BTCUSD",1732795004613,0.0008628,95691.0,95690.0,0.247404]
["bitfinex","BTCUSD",1732795006189,0.0008628,95691.0,95690.0,0.249404]
["bitfinex","BTCUSD",1732795006421,0.0008628,95691.0,95690.0,0.251404]
["bitfinex","BTCUSD",1732795007920,0.0008628,95691.0,95690.0,0.25812151]
["bitfinex","BTCUSD",1732795008895,0.0008628,95691.0,95690.0,0.26887334]
["bitfinex","BTCUSD",1732795009383,0.0008628,95691.0,95690.0,0.41887334]
["bitfinex","BTCUSD",1732795011589,0.0008628,95691.0,95690.0,0.26887334]
["bitfinex","BTCUSD",1732795011831,0.0008628,95691.0,95690.0,0.25812151]
["bitfinex","BTCUSD",1732795013498,0.10370801,95691.0,95690.0,0.1269]
["bitfinex","BTCUSD",1732795013734,0.23948111,95691.0,95690.0,0.004]
["bitfinex","BTCUSD",1732795013971,0.23948111,95691.0,95690.0,0.014]
["bitfinex","BTCUSD",1732795014237,0.26248111,95691.0,95690.0,0.004]
["bitfinex","BTCUSD",1732795014713,0.26248111,95691.0,95690.0,0.002]
["bitfinex","BTCUSD",1732795014956,0.104512,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795015212,0.20735721,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795016157,0.23035721,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795017106,0.39171208,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795017342,0.39171208,95682.0,95681.0,0.0027258]
["bitfinex","BTCUSD",1732795017584,0.42661208,95682.0,95681.0,0.0027258]
["bitfinex","BTCUSD",1732795017815,0.52944354,95682.0,95681.0,0.0027258]
["bitfinex","BTCUSD",1732795018637,0.52444354,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795018749,0.55696236,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795018986,0.55496236,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795019218,0.52844354,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795019953,0.53744354,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795020196,0.56995733,95682.0,95681.0,0.0017258]
["bitfinex","BTCUSD",1732795021652,0.56995733,95682.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795021653,0.527522,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795021920,0.76571246,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795022154,0.7869606,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795022404,0.65161535,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795022649,0.40161535,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795023132,0.40861535,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795023640,0.45010872,95673.0,95666.0,0.0017196]
["bitfinex","BTCUSD",1732795024124,0.45010872,95673.0,95672.0,8e-07]
["bitfinex","BTCUSD",1732795024125,0.99210872,95673.0,95672.0,8e-07]
["bitfinex","BTCUSD",1732795024397,0.99210872,95673.0,95666.0,4.1e-07]
["bitfinex","BTCUSD",1732795024398,0.277529,95667.0,95666.0,4.1e-07]
["bitfinex","BTCUSD",1732795024637,0.41286758,95667.0,95666.0,4.1e-07]
["bitfinex","BTCUSD",1732795024941,0.41286758,95667.0,95651.0,0.0004]
["bitfinex","BTCUSD",1732795024942,0.104545,95652.0,95651.0,0.0004]
["bitfinex","BTCUSD",1732795025168,0.104545,95652.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795025169,0.127559,95639.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795025437,0.23040421,95639.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795026447,0.23440421,95639.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795026932,0.38440421,95639.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795027168,0.42604292,95639.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795028348,0.40457577,95639.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732795031051,0.40457577,95639.0,95638.0,0.00155642]
["bitfinex","BTCUSD",1732795034404,0.97712182,95639.0,95638.0,0.00155642]
["bitfinex","BTCUSD",1732795034631,1.10785328,95639.0,95638.0,0.00155642]
["bitfinex","BTCUSD",1732795035325,1.10385328,95639.0,95638.0,4.2e-07]
["bitfinex","BTCUSD",1732795035555,1.09485328,95639.0,95638.0,4.2e-07]
["bitfinex","BTCUSD",1732795035789,1.13903785,95639.0,95638.0,4.2e-07]
["bitfinex","BTCUSD",1732795036254,0.277589,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795036485,0.37543421,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795036722,0.43416233,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795037195,0.40597776,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795037427,0.53699379,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795037654,0.50880922,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795038141,0.47826567,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795039040,0.52810564,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732795039275,0.52810564,95612.0,95585.0,0.0990437]
["bitfinex","BTCUSD",1732795039276,0.104611,95592.0,95585.0,0.0990437]
["bitfinex","BTCUSD",1732795039527,0.23045621,95592.0,95585.0,0.0990437]
["bitfinex","BTCUSD",1732795039742,0.23045621,95592.0,95585.0,0.0161437]
["bitfinex","BTCUSD",1732795039743,0.38045621,95592.0,95585.0,0.0161437]
["bitfinex","BTCUSD",1732795040692,0.38345621,95592.0,95585.0,0.0161437]
["bitfinex","BTCUSD",1732795041166,0.23345621,95592.0,95585.0,0.0161437]
["bitfinex","BTCUSD",1732795041411,0.23345621,95592.0,95591.0,0.241612]
["bitfinex","BTCUSD",1732795041412,0.10584521,95592.0,95591.0,0.241612]
["bitfinex","BTCUSD",1732795041670,0.10584521,95592.0,95591.0,0.18487123]
["bitfinex","BTCUSD",1732795041897,0.21045621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795042127,0.20745621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795042358,0.21645621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795042594,0.21045621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795042817,0.23345621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795043049,0.23445621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795043279,0.23045621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795043728,0.23745621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795043973,0.23045621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795044203,0.23845621,95592.0,95591.0,0.127]
["bitfinex","BTCUSD",1732795044472,0.23845621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732795045614,0.23045621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732795045839,0.23945621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732795046055,0.24145621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732795046504,0.23945621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732795046750,0.24245621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732795047877,0.012,95592.0,95591.0,0.249412]
["bitfinex","BTCUSD",1732795048101,0.012,95592.0,95591.0,0.30397634]
["bitfinex","BTCUSD",1732795048325,0.012,95592.0,95591.0,0.31474062]
["bitfinex","BTCUSD",1732795048551,0.003,95592.0,95591.0,0.31474062]
["bitfinex","BTCUSD",1732795049048,0.104593,95608.0,95604.0,0.0798]
["bitfinex","BTCUSD",1732795049276,0.10284521,95607.0,95605.0,0.0457]
["bitfinex","BTCUSD",1732795049750,0.10284521,95607.0,95605.0,0.150296]
["bitfinex","BTCUSD",1732795049976,0.10284521,95607.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732795050199,0.10284521,95607.0,95606.0,0.01]
["bitfinex","BTCUSD",1732795050431,0.10284521,95607.0,95606.0,0.21162958]
["bitfinex","BTCUSD",1732795050686,0.10284521,95607.0,95606.0,0.26102958]
["bitfinex","BTCUSD",1732795050913,0.10284521,95607.0,95606.0,0.27180661]
["bitfinex","BTCUSD",1732795051422,0.20743921,95607.0,95606.0,0.14721161]
["bitfinex","BTCUSD",1732795051647,0.20743921,95607.0,95606.0,0.13643458]
["bitfinex","BTCUSD",1732795051648,0.23043921,95607.0,95606.0,0.13643458]
["bitfinex","BTCUSD",1732795051876,0.23243921,95607.0,95606.0,0.1297]
["bitfinex","BTCUSD",1732795052098,0.23243921,95607.0,95593.0,0.1297]
["bitfinex","BTCUSD",1732795052099,0.104609,95594.0,95593.0,0.1297]
["bitfinex","BTCUSD",1732795052331,0.23045421,95594.0,95593.0,0.0803]
["bitfinex","BTCUSD",1732795053922,0.23945421,95594.0,95593.0,0.0803]
["bitfinex","BTCUSD",1732795054142,0.23945421,95594.0,95593.0,0.09704781]
["bitfinex","BTCUSD",1732795054602,0.24145421,95594.0,95593.0,0.09704781]
["bitfinex","BTCUSD",1732795055255,0.23245421,95594.0,95593.0,0.09704781]
["bitfinex","BTCUSD",1732795055471,0.23945421,95594.0,95593.0,0.09704781]
["bitfinex","BTCUSD",1732795055699,0.23245421,95594.0,95593.0,0.09704781]
["bitfinex","BTCUSD",1732795056175,0.23545421,95594.0,95593.0,0.09704781]
["bitfinex","BTCUSD",1732795056407,0.23545421,95594.0,95593.0,0.0903]
["bitfinex","BTCUSD",1732795056699,0.006,95594.0,95593.0,0.26800739]
["bitfinex","BTCUSD",1732795056924,0.0008635,95612.0,95610.0,0.01]
["bitfinex","BTCUSD",1732795057145,0.10284521,95611.0,95610.0,0.124591]
["bitfinex","BTCUSD",1732795057373,0.10284521,95611.0,95610.0,0.02675115]
["bitfinex","BTCUSD",1732795058522,0.10284521,95611.0,95610.0,0.02]
["bitfinex","BTCUSD",1732795058974,0.10284521,95611.0,95610.0,0.2305604]
["bitfinex","BTCUSD",1732795059205,0.10484521,95611.0,95610.0,0.23731511]
["bitfinex","BTCUSD",1732795059655,0.10484521,95611.0,95610.0,0.23831511]
["bitfinex","BTCUSD",1732795059891,0.10484521,95611.0,95610.0,0.23831478]
["bitfinex","BTCUSD",1732795061270,0.10570871,95611.0,95610.0,0.23831478]
["bitfinex","BTCUSD",1732795061723,0.10570871,95611.0,95610.0,0.10835438]
["bitfinex","BTCUSD",1732795061951,0.21029871,95611.0,95610.0,0.10835438]
["bitfinex","BTCUSD",1732795062392,0.10570871,95611.0,95610.0,0.10835438]
["bitfinex","BTCUSD",1732795062834,0.21029871,95611.0,95610.0,0.10835438]
["bitfinex","BTCUSD",1732795063279,0.21029871,95611.0,95610.0,0.1016]
["bitfinex","BTCUSD",1732795063778,0.10570871,95611.0,95610.0,0.1016]
["bitfinex","BTCUSD",1732795064469,0.10570871,95611.0,95610.0,0.1166827]
["bitfinex","BTCUSD",1732795064693,0.10570871,95611.0,95610.0,0.1016]
["bitfinex","BTCUSD",1732795065125,0.21029871,95611.0,95610.0,0.0916]
["bitfinex","BTCUSD",1732795066274,0.23329871,95611.0,95610.0,0.0816]
["bitfinex","BTCUSD",1732795066505,0.23329871,95611.0,95610.0,0.0916]
["bitfinex","BTCUSD",1732795068405,0.10570871,95611.0,95610.0,0.0916]
["bitfinex","BTCUSD",1732795068628,0.10570871,95611.0,95610.0,0.1056827]
["bitfinex","BTCUSD",1732795068883,0.21029871,95611.0,95610.0,0.0916]
["bitfinex","BTCUSD",1732795071030,0.10570871,95611.0,95610.0,0.0916]
["bitfinex","BTCUSD",1732795071276,0.21029871,95611.0,95610.0,0.0916]
["bitfinex","BTCUSD",1732795071561,0.21029871,95611.0,95610.0,0.0816]
["bitfinex","BTCUSD",1732795071829,0.21029871,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795071830,0.23329871,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795072541,0.24425484,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795076695,0.13966484,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795076908,0.12870871,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795077124,0.23329871,95611.0,95610.0,0.011]
["bitfinex","BTCUSD",1732795078494,0.12870871,95611.0,95610.0,0.011]
["bitfinex","BTCUSD",1732795078719,0.10570871,95611.0,95610.0,0.254891]
["bitfinex","BTCUSD",1732795078976,0.10570871,95611.0,95610.0,0.3014719]
["bitfinex","BTCUSD",1732795079678,0.0028635,95611.0,95610.0,0.3014719]
["bitfinex","BTCUSD",1732795080806,0.0008635,95612.0,95611.0,0.24409]
["bitfinex","BTCUSD",1732795082649,0.0018635,95612.0,95611.0,0.24509]
["bitfinex","BTCUSD",1732795082913,0.0028635,95612.0,95611.0,0.40109]
["bitfinex","BTCUSD",1732795083122,0.104555,95643.0,95642.0,0.0874]
["bitfinex","BTCUSD",1732795083340,0.15135943,95660.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795083585,0.15,95657.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795083802,0.15,95655.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795084034,0.104544,95653.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795084273,0.104549,95649.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795084506,0.16100305,95659.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795084507,0.10284521,95648.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795085179,0.104553,95645.0,95644.0,0.01]
["bitfinex","BTCUSD",1732795085430,0.20739821,95645.0,95644.0,0.01]
["bitfinex","BTCUSD",1732795086347,0.23039821,95645.0,95644.0,0.01]
["bitfinex","BTCUSD",1732795086591,0.104556,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1732795086849,0.20740121,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1732795088420,0.20940121,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1732795089078,0.21640121,95642.0,95641.0,0.011]
["bitfinex","BTCUSD",1732795091375,0.21640121,95642.0,95641.0,0.217447]
["bitfinex","BTCUSD",1732795091376,0.009,95642.0,95641.0,0.217447]
["bitfinex","BTCUSD",1732795091594,0.009,95642.0,95641.0,0.263247]
["bitfinex","BTCUSD",1732795092043,0.009,95642.0,95641.0,0.248457]
["bitfinex","BTCUSD",1732795092261,0.007,95642.0,95641.0,0.248457]
["bitfinex","BTCUSD",1732795092485,0.104533,95664.0,95651.0,0.192746]
["bitfinex","BTCUSD",1732795092707,0.10370891,95652.0,95651.0,0.192746]
["bitfinex","BTCUSD",1732795094102,0.10370891,95652.0,95651.0,0.194746]
["bitfinex","BTCUSD",1732795096142,0.10370891,95652.0,95651.0,0.196746]
["bitfinex","BTCUSD",1732795097255,0.10370891,95652.0,95651.0,0.2433269]
["bitfinex","BTCUSD",1732795097990,0.0008637,95652.0,95651.0,0.2983269]
["bitfinex","BTCUSD",1732795098458,0.0008637,95652.0,95651.0,0.251746]
["bitfinex","BTCUSD",1732795099184,0.10370891,95652.0,95651.0,0.1472]
["bitfinex","BTCUSD",1732795099398,0.20825391,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1732795099643,0.24207321,95652.0,95651.0,0.004]
["bitfinex","BTCUSD",1732795100353,0.24207321,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1732795100585,0.127547,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795100803,0.23039221,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795101267,0.12584521,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795101518,0.23039221,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795103178,0.23339221,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795103796,0.24039221,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1732795104003,0.24039221,95650.0,95649.0,0.011]
["bitfinex","BTCUSD",1732795104422,0.23739221,95650.0,95649.0,0.011]
["bitfinex","BTCUSD",1732795104629,0.23039221,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795104799,0.23039221,95650.0,95649.0,0.011]
["bitfinex","BTCUSD",1732795105006,0.23739221,95650.0,95649.0,0.011]
["bitfinex","BTCUSD",1732795105422,0.23739221,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1732795105633,0.23939221,95650.0,95649.0,0.011]
["bitfinex","BTCUSD",1732795106069,0.23739221,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1732795106271,0.46456526,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1732795106484,0.48896526,95650.0,95649.0,1e-06]
["bitfinex","BTCUSD",1732795106724,1.03096526,95650.0,95649.0,1e-06]
["bitfinex","BTCUSD",1732795106952,1.06045941,95650.0,95649.0,1e-06]
["bitfinex","BTCUSD",1732795107161,0.104587,95614.0,95613.0,0.09]
["bitfinex","BTCUSD",1732795107407,0.10284521,95614.0,95613.0,0.1]
["bitfinex","BTCUSD",1732795107614,0.20743221,95614.0,95613.0,0.1]
["bitfinex","BTCUSD",1732795108025,0.10284521,95614.0,95613.0,0.1]
["bitfinex","BTCUSD",1732795108263,0.20743221,95614.0,95613.0,0.1]
["bitfinex","BTCUSD",1732795108459,0.13457305,95650.0,95614.0,0.01]
["bitfinex","BTCUSD",1732795108708,0.359127,95636.0,95631.0,0.01]
["bitfinex","BTCUSD",1732795108911,0.20913,95634.0,95631.0,0.01]
["bitfinex","BTCUSD",1732795109145,0.104569,95630.0,95629.0,0.01]
["bitfinex","BTCUSD",1732795109361,0.20741421,95630.0,95629.0,0.01]
["bitfinex","BTCUSD",1732795109591,0.10284521,95630.0,95629.0,0.02]
["bitfinex","BTCUSD",1732795110246,0.20741421,95630.0,95629.0,0.01]
["bitfinex","BTCUSD",1732795110675,0.10484521,95630.0,95629.0,0.01]
["bitfinex","BTCUSD",1732795111356,0.10684521,95630.0,95629.0,0.02]
["bitfinex","BTCUSD",1732795111572,0.002,95630.0,95629.0,0.1595249]
["bitfinex","BTCUSD",1732795111834,0.002,95630.0,95629.0,0.16137552]
["bitfinex","BTCUSD",1732795112034,0.002,95630.0,95629.0,0.23797552]
["bitfinex","BTCUSD",1732795112035,0.003,95630.0,95629.0,0.23797552]
["bitfinex","BTCUSD",1732795112248,0.209097,95649.0,95629.0,0.1315549]
["bitfinex","BTCUSD",1732795112448,0.104552,95646.0,95631.0,0.209137]
["bitfinex","BTCUSD",1732795112707,0.10284521,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795114011,0.20739821,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795114265,0.10284521,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795114485,0.20739821,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795114724,0.10284521,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795115492,0.10484521,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795118236,0.20939821,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795118471,0.10484521,95645.0,95644.0,0.02]
["bitfinex","BTCUSD",1732795119194,0.10484521,95645.0,95644.0,0.2840221]
["bitfinex","BTCUSD",1732795119429,0.10484521,95645.0,95644.0,0.250654]
["bitfinex","BTCUSD",1732795120387,0.002,95645.0,95644.0,0.250654]
["bitfinex","BTCUSD",1732795120839,0.01116655,95664.0,95651.0,0.114546]
["bitfinex","BTCUSD",1732795121082,0.10370891,95652.0,95651.0,0.114546]
["bitfinex","BTCUSD",1732795121364,0.10370891,95652.0,95651.0,0.124546]
["bitfinex","BTCUSD",1732795121601,0.10370891,95652.0,95651.0,0.02]
["bitfinex","BTCUSD",1732795121850,0.10370891,95652.0,95651.0,0.124546]
["bitfinex","BTCUSD",1732795122322,0.10670891,95652.0,95651.0,0.124546]
["bitfinex","BTCUSD",1732795122547,0.10670891,95652.0,95651.0,0.02]
["bitfinex","BTCUSD",1732795122799,0.10470891,95652.0,95651.0,0.02]
["bitfinex","BTCUSD",1732795123036,0.10470891,95652.0,95651.0,0.124546]
["bitfinex","BTCUSD",1732795123296,0.0008637,95652.0,95651.0,0.2500213]
["bitfinex","BTCUSD",1732795123557,0.10370891,95652.0,95651.0,0.1005]
["bitfinex","BTCUSD",1732795124725,0.20825391,95652.0,95651.0,0.1005]
["bitfinex","BTCUSD",1732795124966,0.20825391,95652.0,95651.0,0.0995]
["bitfinex","BTCUSD",1732795125444,0.10370891,95652.0,95651.0,0.0995]
["bitfinex","BTCUSD",1732795125675,0.20925391,95652.0,95651.0,0.0995]
["bitfinex","BTCUSD",1732795125904,0.10370891,95652.0,95651.0,0.0995]
["bitfinex","BTCUSD",1732795126127,0.10470891,95652.0,95651.0,0.1005]
["bitfinex","BTCUSD",1732795126408,0.20925391,95652.0,95651.0,0.1005]
["bitfinex","BTCUSD",1732795127600,0.10470891,95652.0,95651.0,0.1005]
["bitfinex","BTCUSD",1732795127821,0.20925391,95652.0,95651.0,0.021]
["bitfinex","BTCUSD",1732795128315,0.20925391,95652.0,95651.0,0.001]
["bitfinex","BTCUSD",1732795129300,0.20925391,95652.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795129301,0.10470891,95652.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795129542,0.104547,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795129786,0.20739221,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1732795130011,0.20739221,95650.0,95649.0,0.02]
["bitfinex","BTCUSD",1732795131065,0.10284521,95650.0,95649.0,0.02]
["bitfinex","BTCUSD",1732795131265,0.20739221,95650.0,95649.0,0.02]
["bitfinex","BTCUSD",1732795131507,0.10284521,95650.0,95649.0,0.02]
["bitfinex","BTCUSD",1732795131946,0.20739221,95650.0,95649.0,0.02]
["bitfinex","BTCUSD",1732795132626,0.10455,95648.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795132900,0.20739521,95648.0,95647.0,0.02]
["bitfinex","BTCUSD",1732795133357,0.20739521,95648.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795133589,0.20739521,95648.0,95647.0,0.02]
["bitfinex","BTCUSD",1732795134078,0.20939521,95648.0,95647.0,0.02]
["bitfinex","BTCUSD",1732795135713,0.21239521,95648.0,95647.0,0.02]
["bitfinex","BTCUSD",1732795136415,0.21239521,95648.0,95647.0,0.01]
["bitfinex","BTCUSD",1732795137334,0.12395776,95648.0,95645.0,0.01]
["bitfinex","BTCUSD",1732795137561,0.104552,95646.0,95645.0,0.02]
["bitfinex","BTCUSD",1732795137785,0.20739721,95646.0,95645.0,0.01]
["bitfinex","BTCUSD",1732795137984,0.20739721,95646.0,95645.0,0.02]
["bitfinex","BTCUSD",1732795139707,0.20939721,95646.0,95645.0,0.01]
["bitfinex","BTCUSD",1732795139921,0.21539721,95646.0,95645.0,0.01]
["bitfinex","BTCUSD",1732795140151,0.21539721,95646.0,95645.0,0.02]
["bitfinex","BTCUSD",1732795140890,0.127553,95645.0,95644.0,0.01]
["bitfinex","BTCUSD",1732795141113,0.127553,95645.0,95636.0,0.01]
["bitfinex","BTCUSD",1732795141114,0.127555,95643.0,95642.0,0.01]
["bitfinex","BTCUSD",1732795141334,0.104562,95637.0,95636.0,0.01]
["bitfinex","BTCUSD",1732795141564,0.104564,95635.0,95634.0,0.0859]
["bitfinex","BTCUSD",1732795141821,0.20740921,95635.0,95634.0,0.0759]
["bitfinex","BTCUSD",1732795142510,0.20740921,95635.0,95634.0,0.0959]
["bitfinex","BTCUSD",1732795142781,0.20740921,95635.0,95634.0,0.11018248]
["bitfinex","BTCUSD",1732795142992,0.20740921,95635.0,95634.0,0.01]
["bitfinex","BTCUSD",1732795143507,0.20740921,95635.0,95630.0,0.01]
["bitfinex","BTCUSD",1732795143508,0.104568,95631.0,95630.0,0.01]
["bitfinex","BTCUSD",1732795143731,0.20741321,95631.0,95630.0,0.01]
["bitfinex","BTCUSD",1732795144205,0.104569,95630.0,95629.0,0.0117248]
["bitfinex","BTCUSD",1732795144454,0.20741421,95630.0,95629.0,0.0117248]
["bitfinex","BTCUSD",1732795145201,0.23041421,95630.0,95629.0,0.0117248]
["bitfinex","BTCUSD",1732795147059,0.23041421,95630.0,95629.0,0.02773728]
["bitfinex","BTCUSD",1732795147060,0.10284521,95630.0,95629.0,0.02773728]
["bitfinex","BTCUSD",1732795147311,0.10284521,95630.0,95629.0,0.10933728]
["bitfinex","BTCUSD",1732795147549,0.11184521,95630.0,95629.0,0.10933728]
["bitfinex","BTCUSD",1732795147789,0.21141421,95630.0,95629.0,0.10933728]
["bitfinex","BTCUSD",1732795148048,0.21141421,95630.0,95629.0,0.1033248]
["bitfinex","BTCUSD",1732795148276,0.20741421,95630.0,95629.0,0.1033248]
["bitfinex","BTCUSD",1732795148747,0.21041421,95630.0,95629.0,0.1033248]
["bitfinex","BTCUSD",1732795149192,0.20741421,95630.0,95629.0,0.1033248]
["bitfinex","BTCUSD",1732795149434,0.21941421,95630.0,95629.0,0.1033248]
["bitfinex","BTCUSD",1732795149660,0.21041421,95630.0,95629.0,0.1033248]
["bitfinex","BTCUSD",1732795149888,0.21041421,95630.0,95629.0,0.0933248]
["bitfinex","BTCUSD",1732795150135,0.21841421,95630.0,95629.0,0.0933248]
["bitfinex","BTCUSD",1732795151077,0.21841421,95630.0,95629.0,0.0117248]
["bitfinex","BTCUSD",1732795152029,0.21841421,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1732795152266,0.40270783,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795152457,0.45480783,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795152948,0.48740412,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795153427,0.50042663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795153659,0.50942663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795153884,0.50642663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795154077,0.51042663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795154541,0.49742663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795154723,0.60025809,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795154975,0.60625809,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795155184,0.50342663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795155389,0.49742663,95630.0,95629.0,8e-07]
["bitfinex","BTCUSD",1732795155609,0.104588,95613.0,95612.0,0.0017254]
["bitfinex","BTCUSD",1732795155904,0.38043321,95613.0,95612.0,4e-07]
["bitfinex","BTCUSD",1732795156325,0.27759,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795156541,0.38043521,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795158379,0.38943521,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795158881,0.20917,95616.0,95615.0,0.02]
["bitfinex","BTCUSD",1732795158882,0.01637818,95616.0,95615.0,0.02]
["bitfinex","BTCUSD",1732795159122,0.104585,95616.0,95615.0,0.03328456]
["bitfinex","BTCUSD",1732795159342,0.209163,95619.0,95615.0,0.03328456]
["bitfinex","BTCUSD",1732795159572,0.104584,95617.0,95615.0,0.02]
["bitfinex","BTCUSD",1732795159823,0.10284521,95618.0,95617.0,0.01]
["bitfinex","BTCUSD",1732795159824,0.104582,95618.0,95617.0,0.01]
["bitfinex","BTCUSD",1732795160039,0.20742721,95618.0,95617.0,0.01]
["bitfinex","BTCUSD",1732795161195,0.20742721,95618.0,95613.0,0.01]
["bitfinex","BTCUSD",1732795161196,0.104587,95614.0,95613.0,0.01]
["bitfinex","BTCUSD",1732795161406,0.20743221,95614.0,95613.0,0.01]
["bitfinex","BTCUSD",1732795161629,0.20743221,95614.0,95611.0,0.1317]
["bitfinex","BTCUSD",1732795161630,0.104588,95613.0,95612.0,0.01]
["bitfinex","BTCUSD",1732795161868,0.20743321,95613.0,95612.0,0.01]
["bitfinex","BTCUSD",1732795162360,0.31202321,95613.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795162606,0.38043521,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795164003,0.38343521,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795165467,0.39566029,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795169541,0.39652299,95611.0,95610.0,4e-07]
["bitfinex","BTCUSD",1732795172787,0.39652299,95611.0,95605.0,0.001727]
["bitfinex","BTCUSD",1732795172788,0.277595,95606.0,95605.0,4e-07]
["bitfinex","BTCUSD",1732795173026,0.38044021,95606.0,95605.0,4e-07]
["bitfinex","BTCUSD",1732795174161,0.38044021,95606.0,95605.0,0.0010004]
["bitfinex","BTCUSD",1732795175113,0.38044021,95606.0,95605.0,4e-07]
["bitfinex","BTCUSD",1732795175583,0.38744021,95606.0,95605.0,4e-07]
["bitfinex","BTCUSD",1732795176499,0.39644021,95606.0,95605.0,0.0010004]
["bitfinex","BTCUSD",1732795177914,0.42897737,95606.0,95605.0,0.0010004]
["bitfinex","BTCUSD",1732795178134,0.42897737,95606.0,95585.0,0.00361875]
["bitfinex","BTCUSD",1732795178135,0.104617,95586.0,95585.0,0.00361875]
["bitfinex","BTCUSD",1732795178361,0.23046221,95586.0,95585.0,0.00361875]
["bitfinex","BTCUSD",1732795178584,0.38046221,95586.0,95585.0,0.00361875]
["bitfinex","BTCUSD",1732795179562,0.38446221,95586.0,95585.0,0.00361875]
["bitfinex","BTCUSD",1732795180514,0.38446221,95586.0,95576.0,0.0017258]
["bitfinex","BTCUSD",1732795180515,0.277618,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795180755,0.41301378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795183470,0.42201378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795184582,0.43101378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795184987,0.68101378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795185716,0.43101378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795187299,0.42201378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795187738,0.43101378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795188201,0.42201378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795188654,0.43101378,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795189094,0.38046321,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795189320,0.39746321,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795190496,0.4300037,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795191395,0.39746321,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795192353,0.81353047,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795192584,0.67999901,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795193749,0.67099901,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795193965,0.64746321,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795194233,0.67185849,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795194449,0.73415767,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795194674,0.77569267,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795195131,0.66386121,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795195601,0.67286121,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795196246,0.43186121,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795197127,0.39932621,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795197345,0.43188172,95585.0,95584.0,3.5e-07]
["bitfinex","BTCUSD",1732795200515,0.43188172,95585.0,95573.0,6e-05]
["bitfinex","BTCUSD",1732795200516,0.10463,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1732795200748,0.10463,95574.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732795200749,0.104633,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732795200966,0.104633,95572.0,95557.0,0.0792]
["bitfinex","BTCUSD",1732795200967,0.277648,95558.0,95557.0,0.0792]
["bitfinex","BTCUSD",1732795201190,0.38049321,95558.0,95557.0,0.0792]
["bitfinex","BTCUSD",1732795203041,0.38049321,95558.0,95549.0,0.0504244]
["bitfinex","BTCUSD",1732795203042,0.27766,95547.0,95546.0,0.0775]
["bitfinex","BTCUSD",1732795203263,0.10284521,95547.0,95546.0,0.0975]
["bitfinex","BTCUSD",1732795203508,0.10284521,95547.0,95517.0,0.209386]
["bitfinex","BTCUSD",1732795203725,0.01,95554.0,95529.0,0.104679]
["bitfinex","BTCUSD",1732795203726,0.25602743,95540.0,95529.0,0.104679]
["bitfinex","BTCUSD",1732795203940,0.104667,95541.0,95530.0,0.01724918]
["bitfinex","BTCUSD",1732795204161,0.10284521,95546.0,95531.0,0.01085157]
["bitfinex","BTCUSD",1732795204401,0.104667,95541.0,95532.0,0.01763285]
["bitfinex","BTCUSD",1732795204616,0.104667,95541.0,95533.0,0.05320386]
["bitfinex","BTCUSD",1732795204845,0.10284521,95546.0,95534.0,0.00678128]
["bitfinex","BTCUSD",1732795205118,0.2093,95557.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732795205119,0.001,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732795205382,0.209263,95574.0,95539.0,0.00678128]
["bitfinex","BTCUSD",1732795205597,0.209253,95578.0,95539.0,0.00678128]
["bitfinex","BTCUSD",1732795205598,0.104634,95571.0,95541.0,0.15]
["bitfinex","BTCUSD",1732795205847,0.15135943,95570.0,95546.0,0.01084894]
["bitfinex","BTCUSD",1732795206069,0.104636,95569.0,95550.0,0.04184894]
["bitfinex","BTCUSD",1732795206305,0.104634,95571.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732795206559,0.10284521,95573.0,95562.0,0.08125191]
["bitfinex","BTCUSD",1732795206560,0.104637,95568.0,95562.0,0.08125191]
["bitfinex","BTCUSD",1732795206795,0.104643,95563.0,95562.0,0.1124532]
["bitfinex","BTCUSD",1732795207013,0.104643,95563.0,95562.0,0.08618028]
["bitfinex","BTCUSD",1732795207232,0.10464,95566.0,95562.0,0.08618028]
["bitfinex","BTCUSD",1732795207480,0.15135943,95571.0,95562.0,0.08618028]
["bitfinex","BTCUSD",1732795207481,0.104642,95564.0,95563.0,0.01539831]
["bitfinex","BTCUSD",1732795207709,0.104642,95564.0,95563.0,0.00678028]
["bitfinex","BTCUSD",1732795208231,0.104637,95569.0,95563.0,0.00678028]
["bitfinex","BTCUSD",1732795208478,0.209271,95570.0,95562.0,0.0794]
["bitfinex","BTCUSD",1732795208479,0.104638,95567.0,95564.0,0.00863195]
["bitfinex","BTCUSD",1732795208715,0.104638,95567.0,95565.0,0.00678028]
["bitfinex","BTCUSD",1732795208936,0.104638,95567.0,95566.0,0.00678028]
["bitfinex","BTCUSD",1732795209364,0.15135943,95571.0,95566.0,0.00678028]
["bitfinex","BTCUSD",1732795209615,0.000863,95585.0,95567.0,0.00863219]
["bitfinex","BTCUSD",1732795209846,0.104637,95568.0,95567.0,0.00678028]
["bitfinex","BTCUSD",1732795210078,0.10284521,95570.0,95558.0,0.0828]
["bitfinex","BTCUSD",1732795210327,0.104636,95569.0,95559.0,0.00678222]
["bitfinex","BTCUSD",1732795210576,0.10284521,95570.0,95560.0,0.01574044]
["bitfinex","BTCUSD",1732795210831,0.10284521,95570.0,95561.0,0.00678222]
["bitfinex","BTCUSD",1732795211039,0.10284521,95570.0,95562.0,0.00678222]
["bitfinex","BTCUSD",1732795211271,0.104639,95567.0,95563.0,0.00678222]
["bitfinex","BTCUSD",1732795211483,0.10584521,95570.0,95564.0,0.00678222]
["bitfinex","BTCUSD",1732795211703,0.10584521,95570.0,95549.0,0.0468]
["bitfinex","BTCUSD",1732795211704,0.003,95570.0,95565.0,0.00678222]
["bitfinex","BTCUSD",1732795211916,0.003,95570.0,95566.0,0.00678222]
["bitfinex","BTCUSD",1732795212141,0.006,95570.0,95567.0,0.00813675]
["bitfinex","BTCUSD",1732795212597,0.104636,95569.0,95568.0,0.00678222]
["bitfinex","BTCUSD",1732795212841,0.104639,95566.0,95565.0,0.1223]
["bitfinex","BTCUSD",1732795213082,0.104639,95566.0,95549.0,0.00138735]
["bitfinex","BTCUSD",1732795213083,0.104653,95554.0,95553.0,0.0759]
["bitfinex","BTCUSD",1732795213346,0.104652,95555.0,95553.0,0.0759]
["bitfinex","BTCUSD",1732795213581,0.104648,95559.0,95554.0,0.01256521]
["bitfinex","BTCUSD",1732795213811,0.104648,95559.0,95554.0,0.02119926]
["bitfinex","BTCUSD",1732795213812,0.10284521,95558.0,95554.0,0.02119926]
["bitfinex","BTCUSD",1732795214050,0.20749321,95558.0,95554.0,0.03019964]
["bitfinex","BTCUSD",1732795214261,0.209283,95564.0,95555.0,0.00185217]
["bitfinex","BTCUSD",1732795214262,0.104642,95564.0,95555.0,0.00185217]
["bitfinex","BTCUSD",1732795214513,0.104644,95562.0,95555.0,0.00185217]
["bitfinex","BTCUSD",1732795214737,0.15435943,95570.0,95556.0,0.01382174]
["bitfinex","BTCUSD",1732795214969,0.104644,95562.0,95556.0,0.01382174]
["bitfinex","BTCUSD",1732795215201,0.313924,95564.0,95556.0,0.01382174]
["bitfinex","BTCUSD",1732795215406,0.104644,95562.0,95557.0,0.00159332]
["bitfinex","BTCUSD",1732795215635,0.15135943,95570.0,95557.0,0.00159332]
["bitfinex","BTCUSD",1732795215854,0.10284521,95570.0,95558.0,0.01392151]
["bitfinex","BTCUSD",1732795216069,0.104637,95568.0,95559.0,0.00185194]
["bitfinex","BTCUSD",1732795216282,0.10284521,95570.0,95559.0,0.00185194]
["bitfinex","BTCUSD",1732795216283,0.104638,95567.0,95559.0,0.00185194]
["bitfinex","BTCUSD",1732795216497,0.209266,95572.0,95559.0,0.00185194]
["bitfinex","BTCUSD",1732795216498,0.15,95571.0,95560.0,0.0067822]
["bitfinex","BTCUSD",1732795216712,0.15,95579.0,95561.0,0.08165192]
["bitfinex","BTCUSD",1732795216713,0.003,95564.0,95561.0,0.08165192]
["bitfinex","BTCUSD",1732795216934,0.001,95562.0,95561.0,0.08165192]
["bitfinex","BTCUSD",1732795217114,0.001,95562.0,95561.0,0.20395647]
["bitfinex","BTCUSD",1732795217374,0.001,95562.0,95561.0,0.09931147]
["bitfinex","BTCUSD",1732795217588,0.003,95568.0,95561.0,0.09931147]
["bitfinex","BTCUSD",1732795217827,0.003,95568.0,95567.0,0.183038]
["bitfinex","BTCUSD",1732795218044,0.003,95568.0,95567.0,0.24375761]
["bitfinex","BTCUSD",1732795218291,0.104614,95590.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732795218522,0.209216,95595.0,95568.0,0.209273]
["bitfinex","BTCUSD",1732795218523,0.15,95589.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732795218759,0.15,95589.0,95577.0,0.01951109]
["bitfinex","BTCUSD",1732795218970,0.15,95599.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732795219210,0.15,95594.0,95583.0,0.00864295]
["bitfinex","BTCUSD",1732795219438,0.15,95594.0,95584.0,0.00678351]
["bitfinex","BTCUSD",1732795219672,0.15,95594.0,95584.0,0.00863496]
["bitfinex","BTCUSD",1732795219900,0.250472,95594.0,95584.0,0.02127386]
["bitfinex","BTCUSD",1732795220119,0.145863,95594.0,95585.0,0.00863496]
["bitfinex","BTCUSD",1732795220384,0.209203,95601.0,95585.0,0.00185145]
["bitfinex","BTCUSD",1732795220595,0.25420464,95600.0,95586.0,0.00678035]
["bitfinex","BTCUSD",1732795220839,0.104628,95576.0,95572.0,0.0831]
["bitfinex","BTCUSD",1732795221046,0.15135943,95585.0,95575.0,0.00678291]
["bitfinex","BTCUSD",1732795221279,0.10284521,95584.0,95572.0,0.0831]
["bitfinex","BTCUSD",1732795221531,0.104627,95577.0,95576.0,0.00185167]
["bitfinex","BTCUSD",1732795221745,0.10463,95574.0,95572.0,0.0831]
["bitfinex","BTCUSD",1732795222000,0.10284521,95573.0,95562.0,0.0773]
["bitfinex","BTCUSD",1732795222200,0.10284521,95573.0,95552.0,0.0459]
["bitfinex","BTCUSD",1732795222201,0.01,95568.0,95563.0,0.03096016]
["bitfinex","BTCUSD",1732795222411,0.104641,95564.0,95563.0,0.00185196]
["bitfinex","BTCUSD",1732795222632,0.104643,95563.0,95557.0,0.00185205]
["bitfinex","BTCUSD",1732795222877,0.10284521,95567.0,95558.0,0.01967169]
["bitfinex","BTCUSD",1732795223086,0.209281,95565.0,95559.0,0.0086385]
["bitfinex","BTCUSD",1732795223305,0.209281,95565.0,95550.0,0.104656]
["bitfinex","BTCUSD",1732795223306,0.104657,95550.0,95539.0,0.09292062]
["bitfinex","BTCUSD",1732795223571,0.104657,95550.0,95537.0,0.0825]
["bitfinex","BTCUSD",1732795223572,0.104657,95550.0,95549.0,0.00851463]
["bitfinex","BTCUSD",1732795223796,0.104657,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795225169,0.105657,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795225388,0.104657,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795225833,0.105657,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795226067,0.20850221,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795226765,0.35850221,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795226973,0.37850221,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795227880,0.40150221,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795228566,0.40050221,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795228784,0.40650221,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795228998,0.42655827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795229222,0.41755827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795229441,0.38855827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795229674,0.39455827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795230576,0.40355827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795231004,0.39455827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795231213,0.38855827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795231438,0.39755827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795231686,0.39455827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795232151,0.39755827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795232606,0.40255827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795233547,0.42555827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795233977,0.50695827,95550.0,95549.0,0.0017266]
["bitfinex","BTCUSD",1732795235326,0.50695827,95550.0,95549.0,6e-07]
["bitfinex","BTCUSD",1732795235557,0.01,95525.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795235791,0.104695,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795236458,0.36754021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795237839,0.35954021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795238723,0.36054021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795239597,0.38054021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795240673,0.37854021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795240943,0.40154021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795241172,0.40654021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795241398,0.40154021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795241614,0.41054021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795242072,0.40054021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795242285,0.40254021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795242521,0.37854021,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795242990,0.37549363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795243200,0.38049363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795244308,0.37149363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795244764,0.37549363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795244987,0.36649363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795245216,0.37349363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795245429,0.37849363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795246118,0.37349363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795246341,0.37649363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795247464,0.40949363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795247925,0.38649363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795248590,0.37649363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795248878,0.38849363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795251611,0.37649363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795251819,0.39949363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795252031,0.4260454,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795252263,0.40449363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795252504,0.39949363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795252740,0.40849363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795252954,0.41449363,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795253166,0.43581886,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795253374,0.52025974,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795253601,0.43581886,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795254023,0.42768246,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795254465,0.43668246,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795256706,0.48658246,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795256933,0.43668246,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795260561,0.26535723,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795261248,0.23235723,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795261679,0.37235723,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795261904,0.0158636,95515.0,95514.0,0.001725]
["bitfinex","BTCUSD",1732795262129,0.0158636,95515.0,95514.0,0.078325]
["bitfinex","BTCUSD",1732795262130,0.1205586,95515.0,95514.0,0.078325]
["bitfinex","BTCUSD",1732795262355,0.0098636,95515.0,95514.0,0.2395513]
["bitfinex","BTCUSD",1732795262597,0.0098636,95515.0,95514.0,0.14164583]
["bitfinex","BTCUSD",1732795262846,0.0158636,95515.0,95514.0,0.14349869]
["bitfinex","BTCUSD",1732795263061,0.0158636,95515.0,95514.0,0.13341553]
["bitfinex","BTCUSD",1732795263303,0.0158636,95515.0,95514.0,0.14428028]
["bitfinex","BTCUSD",1732795263542,0.0158636,95515.0,95514.0,0.25082916]
["bitfinex","BTCUSD",1732795263776,0.0158636,95515.0,95514.0,0.24897628]
["bitfinex","BTCUSD",1732795264055,0.0008636,95515.0,95514.0,0.24897628]
["bitfinex","BTCUSD",1732795264548,0.0008636,95515.0,95514.0,0.24898705]
["bitfinex","BTCUSD",1732795264764,0.0008636,95515.0,95514.0,0.14429105]
["bitfinex","BTCUSD",1732795264999,0.1085586,95515.0,95514.0,0.09599105]
["bitfinex","BTCUSD",1732795265236,0.1085586,95515.0,95514.0,0.09799105]
["bitfinex","BTCUSD",1732795265465,0.0038636,95515.0,95514.0,0.09799105]
["bitfinex","BTCUSD",1732795265697,0.0038636,95515.0,95514.0,0.10600266]
["bitfinex","BTCUSD",1732795266181,0.0038636,95515.0,95514.0,0.10700266]
["bitfinex","BTCUSD",1732795266396,0.0008636,95515.0,95514.0,0.10700266]
["bitfinex","BTCUSD",1732795267352,0.209359,95530.0,95514.0,0.10700266]
["bitfinex","BTCUSD",1732795267353,0.01,95551.0,95519.0,0.0792]
["bitfinex","BTCUSD",1732795267602,0.16135943,95550.0,95520.0,0.10469756]
["bitfinex","BTCUSD",1732795267818,0.16135943,95550.0,95522.0,0.0797]
["bitfinex","BTCUSD",1732795267819,0.15135943,95540.0,95522.0,0.0797]
["bitfinex","BTCUSD",1732795268029,0.104664,95544.0,95523.0,0.0127161]
["bitfinex","BTCUSD",1732795268241,0.01,95550.0,95524.0,0.22702345]
["bitfinex","BTCUSD",1732795268461,0.10284521,95544.0,95527.0,0.209363]
["bitfinex","BTCUSD",1732795268696,0.10467,95538.0,95529.0,0.104679]
["bitfinex","BTCUSD",1732795268909,0.10284521,95544.0,95530.0,0.01950499]
["bitfinex","BTCUSD",1732795268910,0.104671,95537.0,95530.0,0.01950499]
["bitfinex","BTCUSD",1732795269141,0.209334,95541.0,95531.0,0.03007095]
["bitfinex","BTCUSD",1732795269360,0.10284521,95544.0,95532.0,0.01950496]
["bitfinex","BTCUSD",1732795269361,0.104671,95537.0,95532.0,0.01950496]
["bitfinex","BTCUSD",1732795269604,0.209329,95543.0,95533.0,0.01763263]
["bitfinex","BTCUSD",1732795269834,0.209329,95543.0,95534.0,0.00864131]
["bitfinex","BTCUSD",1732795270053,0.10467,95539.0,95535.0,0.00678882]
["bitfinex","BTCUSD",1732795270274,0.209329,95543.0,95536.0,0.00678882]
["bitfinex","BTCUSD",1732795270275,0.104671,95537.0,95536.0,0.00678882]
["bitfinex","BTCUSD",1732795270752,0.209332,95542.0,95536.0,0.00678882]
["bitfinex","BTCUSD",1732795270753,0.104669,95539.0,95536.0,0.00678882]
["bitfinex","BTCUSD",1732795270976,0.20750921,95544.0,95537.0,0.01900287]
["bitfinex","BTCUSD",1732795271211,0.104662,95546.0,95538.0,0.08672488]
["bitfinex","BTCUSD",1732795271490,0.15,95547.0,95541.0,0.0467]
["bitfinex","BTCUSD",1732795271712,0.15,95547.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732795271936,0.15,95547.0,95544.0,0.0450605]
["bitfinex","BTCUSD",1732795272153,0.313938,95560.0,95547.0,0.10466]
["bitfinex","BTCUSD",1732795272408,0.0120894,95561.0,95541.0,0.0467]
["bitfinex","BTCUSD",1732795272409,0.104658,95549.0,95548.0,0.00185221]
["bitfinex","BTCUSD",1732795272647,0.01,95552.0,95541.0,0.0467]
["bitfinex","BTCUSD",1732795272648,0.15,95550.0,95542.0,0.00185232]
["bitfinex","BTCUSD",1732795272860,0.209323,95546.0,95538.0,0.0801]
["bitfinex","BTCUSD",1732795273072,0.209323,95546.0,95538.0,0.0781]
["bitfinex","BTCUSD",1732795273073,0.104669,95539.0,95538.0,0.0781]
["bitfinex","BTCUSD",1732795273295,0.209325,95545.0,95538.0,0.0781]
["bitfinex","BTCUSD",1732795273531,0.104669,95540.0,95539.0,0.00185245]
["bitfinex","BTCUSD",1732795273762,0.104666,95542.0,95538.0,0.0781]
["bitfinex","BTCUSD",1732795273992,0.104666,95542.0,95539.0,0.02522622]
["bitfinex","BTCUSD",1732795274286,0.104667,95541.0,95539.0,0.01846245]
["bitfinex","BTCUSD",1732795274466,0.10284521,95546.0,95539.0,0.01846245]
["bitfinex","BTCUSD",1732795274687,0.10284521,95546.0,95540.0,0.0420678]
["bitfinex","BTCUSD",1732795274688,0.313987,95545.0,95540.0,0.0420678]
["bitfinex","BTCUSD",1732795274910,0.104666,95542.0,95539.0,0.00185245]
["bitfinex","BTCUSD",1732795275125,0.104666,95542.0,95538.0,0.07995248]
["bitfinex","BTCUSD",1732795275370,0.10284521,95546.0,95538.0,0.08195248]
["bitfinex","BTCUSD",1732795275599,0.10284521,95546.0,95539.0,0.00185244]
["bitfinex","BTCUSD",1732795275600,0.104668,95540.0,95539.0,0.00185244]
["bitfinex","BTCUSD",1732795275814,0.10284521,95546.0,95538.0,0.0781]
["bitfinex","BTCUSD",1732795276029,0.104669,95539.0,95538.0,0.08591]
["bitfinex","BTCUSD",1732795276251,0.209329,95543.0,95529.0,0.0018525]
["bitfinex","BTCUSD",1732795276252,0.104679,95530.0,95529.0,0.0769]
["bitfinex","BTCUSD",1732795276465,0.20936,95529.0,95517.0,0.0769]
["bitfinex","BTCUSD",1732795276712,0.10284521,95528.0,95518.0,0.00185279]
["bitfinex","BTCUSD",1732795276988,0.15,95538.0,95519.0,0.0499]
["bitfinex","BTCUSD",1732795277199,0.104674,95535.0,95529.0,0.10468]
["bitfinex","BTCUSD",1732795277430,0.104674,95535.0,95530.0,0.0332573]
["bitfinex","BTCUSD",1732795278329,0.15,95539.0,95530.0,0.2426143]
["bitfinex","BTCUSD",1732795278567,0.0008622,95540.0,95535.0,0.104672]
["bitfinex","BTCUSD",1732795278805,0.0008622,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732795279069,0.0008622,95540.0,95539.0,0.01065215]
["bitfinex","BTCUSD",1732795279522,0.0008622,95540.0,95539.0,0.11532115]
["bitfinex","BTCUSD",1732795279757,0.0008622,95540.0,95539.0,0.1171736]
["bitfinex","BTCUSD",1732795279971,0.0008622,95540.0,95539.0,0.0125046]
["bitfinex","BTCUSD",1732795280217,0.0008622,95540.0,95539.0,0.1171736]
["bitfinex","BTCUSD",1732795280431,0.0008622,95540.0,95539.0,0.1271736]
["bitfinex","BTCUSD",1732795280668,0.0008622,95540.0,95539.0,0.1739736]
["bitfinex","BTCUSD",1732795281590,0.0008622,95540.0,95539.0,0.1769736]
["bitfinex","BTCUSD",1732795282045,0.0008622,95540.0,95539.0,0.1749736]
["bitfinex","BTCUSD",1732795282543,0.0008622,95540.0,95539.0,0.1759736]
["bitfinex","BTCUSD",1732795285539,0.0008622,95540.0,95539.0,0.16532145]
["bitfinex","BTCUSD",1732795289200,0.0008622,95540.0,95539.0,0.1720839]
["bitfinex","BTCUSD",1732795289411,0.0008622,95540.0,95539.0,0.0206149]
["bitfinex","BTCUSD",1732795289624,0.0008622,95540.0,95539.0,0.1252839]
["bitfinex","BTCUSD",1732795290094,0.0008622,95540.0,95539.0,0.11852145]
["bitfinex","BTCUSD",1732795290302,0.0008622,95540.0,95539.0,0.15255744]
["bitfinex","BTCUSD",1732795290554,0.0008622,95540.0,95539.0,0.14579456]
["bitfinex","BTCUSD",1732795290790,0.0008622,95540.0,95539.0,0.04788846]
["bitfinex","BTCUSD",1732795291010,0.0008622,95540.0,95539.0,0.14579456]
["bitfinex","BTCUSD",1732795291651,0.0008622,95540.0,95539.0,0.15256184]
["bitfinex","BTCUSD",1732795293001,0.0008622,95540.0,95539.0,0.22796184]
["bitfinex","BTCUSD",1732795293227,0.0008622,95540.0,95539.0,0.22610939]
["bitfinex","BTCUSD",1732795294140,0.0008622,95540.0,95539.0,0.23695715]
["bitfinex","BTCUSD",1732795299556,0.0008622,95540.0,95539.0,0.23700472]
["bitfinex","BTCUSD",1732795302317,0.0018622,95540.0,95539.0,0.23800472]
["bitfinex","BTCUSD",1732795302977,0.0018622,95540.0,95539.0,0.23800677]
["bitfinex","BTCUSD",1732795303208,0.0018622,95540.0,95539.0,0.2488817]
["bitfinex","BTCUSD",1732795304665,0.0018622,95540.0,95539.0,0.23800677]
["bitfinex","BTCUSD",1732795305132,0.0018622,95540.0,95539.0,0.34085198]
["bitfinex","BTCUSD",1732795305341,0.0008634,95561.0,95560.0,0.180746]
["bitfinex","BTCUSD",1732795305568,0.0008634,95561.0,95560.0,0.23051345]
["bitfinex","BTCUSD",1732795305795,0.0008634,95561.0,95560.0,0.22981536]
["bitfinex","BTCUSD",1732795305997,0.0008634,95561.0,95560.0,0.24068346]
["bitfinex","BTCUSD",1732795306224,0.0008634,95561.0,95560.0,0.22981536]
["bitfinex","BTCUSD",1732795307116,0.0018634,95561.0,95560.0,0.23181536]
["bitfinex","BTCUSD",1732795307363,0.0018634,95561.0,95560.0,0.24267632]
["bitfinex","BTCUSD",1732795307591,0.0018634,95561.0,95560.0,0.24567632]
["bitfinex","BTCUSD",1732795307812,0.0018634,95561.0,95560.0,0.23481536]
["bitfinex","BTCUSD",1732795308259,0.0018634,95561.0,95560.0,0.71672244]
["bitfinex","BTCUSD",1732795308485,0.0018634,95561.0,95560.0,0.57751138]
["bitfinex","BTCUSD",1732795308719,0.0018634,95561.0,95560.0,0.76312613]
["bitfinex","BTCUSD",1732795309190,0.0018634,95561.0,95560.0,0.57751138]
["bitfinex","BTCUSD",1732795309395,0.0018634,95561.0,95560.0,0.37406824]
["bitfinex","BTCUSD",1732795309650,0.0018634,95561.0,95560.0,0.23481536]
["bitfinex","BTCUSD",1732795311123,0.0018634,95561.0,95560.0,0.24566901]
["bitfinex","BTCUSD",1732795311327,0.0018634,95561.0,95560.0,0.37406824]
["bitfinex","BTCUSD",1732795311572,0.0018634,95561.0,95560.0,0.23481536]
["bitfinex","BTCUSD",1732795311771,0.0018634,95561.0,95560.0,0.31999591]
["bitfinex","BTCUSD",1732795311974,0.0018634,95561.0,95560.0,0.33761984]
["bitfinex","BTCUSD",1732795312395,0.0018634,95561.0,95560.0,0.47687272]
["bitfinex","BTCUSD",1732795312598,0.0018634,95561.0,95560.0,0.33761984]
["bitfinex","BTCUSD",1732795313067,0.0018634,95561.0,95560.0,0.33761557]
["bitfinex","BTCUSD",1732795313721,0.0018634,95561.0,95560.0,0.68038916]
["bitfinex","BTCUSD",1732795314358,0.0018634,95561.0,95560.0,0.83049776]
["bitfinex","BTCUSD",1732795314553,0.0018634,95561.0,95560.0,0.48777366]
["bitfinex","BTCUSD",1732795315249,0.0018634,95561.0,95560.0,0.49048062]
["bitfinex","BTCUSD",1732795315520,0.0018634,95561.0,95560.0,0.69395827]
["bitfinex","BTCUSD",1732795316156,0.0018634,95561.0,95560.0,0.92601903]
["bitfinex","BTCUSD",1732795316398,0.0018634,95561.0,95560.0,0.66278469]
["bitfinex","BTCUSD",1732795316631,0.0018634,95561.0,95560.0,0.69094375]
["bitfinex","BTCUSD",1732795316840,0.0018634,95561.0,95560.0,0.69494375]
["bitfinex","BTCUSD",1732795317051,0.104621,95583.0,95571.0,0.209268]
["bitfinex","BTCUSD",1732795317260,0.104622,95583.0,95572.0,0.05208586]
["bitfinex","BTCUSD",1732795317467,0.01,95597.0,95572.0,0.05208586]
["bitfinex","BTCUSD",1732795317468,0.209226,95590.0,95573.0,0.13579006]
["bitfinex","BTCUSD",1732795317688,0.209231,95588.0,95574.0,0.03115906]
["bitfinex","BTCUSD",1732795317908,0.104635,95570.0,95569.0,0.01354889]
["bitfinex","BTCUSD",1732795318131,0.10463,95575.0,95569.0,0.03115142]
["bitfinex","BTCUSD",1732795318355,0.10463,95575.0,95570.0,0.01760253]
["bitfinex","BTCUSD",1732795318568,0.104634,95572.0,95571.0,0.01760253]
["bitfinex","BTCUSD",1732795318779,0.10463,95574.0,95571.0,0.01760253]
["bitfinex","BTCUSD",1732795318992,0.10463,95575.0,95572.0,0.05210957]
["bitfinex","BTCUSD",1732795319205,0.209236,95586.0,95573.0,0.01759701]
["bitfinex","BTCUSD",1732795319206,0.104623,95581.0,95573.0,0.01759701]
["bitfinex","BTCUSD",1732795319410,0.01,95593.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732795319411,0.104613,95590.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732795319615,0.001,95583.0,95576.0,0.03883598]
["bitfinex","BTCUSD",1732795319823,0.104626,95579.0,95576.0,0.01758986]
["bitfinex","BTCUSD",1732795320032,0.104626,95579.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732795320033,0.104626,95579.0,95577.0,0.00676475]
["bitfinex","BTCUSD",1732795320248,0.104626,95578.0,95577.0,0.00185164]
["bitfinex","BTCUSD",1732795320482,0.104626,95578.0,95577.0,0.00861774]
["bitfinex","BTCUSD",1732795320708,0.104624,95580.0,95577.0,0.00861774]
["bitfinex","BTCUSD",1732795320919,0.104624,95580.0,95578.0,0.04010009]
["bitfinex","BTCUSD",1732795321147,0.104624,95580.0,95579.0,0.0067661]
["bitfinex","BTCUSD",1732795322493,0.104625,95579.0,95578.0,0.00185166]
["bitfinex","BTCUSD",1732795322719,0.209246,95581.0,95578.0,0.00861882]
["bitfinex","BTCUSD",1732795322973,0.209246,95581.0,95577.0,0.001]
["bitfinex","BTCUSD",1732795323178,0.209246,95581.0,95567.0,0.209275]
["bitfinex","BTCUSD",1732795323179,0.104625,95579.0,95578.0,0.00676567]
["bitfinex","BTCUSD",1732795323401,0.209238,95585.0,95579.0,0.001]
["bitfinex","BTCUSD",1732795323607,0.01115823,95591.0,95579.0,0.001]
["bitfinex","BTCUSD",1732795323608,0.104624,95580.0,95579.0,0.001]
["bitfinex","BTCUSD",1732795324055,0.104624,95580.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795324056,0.104626,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795324314,0.104626,95578.0,95577.0,0.00976488]
["bitfinex","BTCUSD",1732795324533,0.104626,95578.0,95577.0,0.00776488]
["bitfinex","BTCUSD",1732795324743,0.104626,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1732795324987,0.104626,95578.0,95577.0,0.0115632]
["bitfinex","BTCUSD",1732795325408,0.104626,95578.0,95577.0,0.0135632]
["bitfinex","BTCUSD",1732795325668,0.104626,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1732795325894,0.209228,95590.0,95577.0,0.003]
["bitfinex","BTCUSD",1732795326110,0.10392298,95579.0,95578.0,0.00163743]
["bitfinex","BTCUSD",1732795326956,0.209248,95581.0,95578.0,0.00163743]
["bitfinex","BTCUSD",1732795327178,0.209241,95584.0,95579.0,0.01082684]
["bitfinex","BTCUSD",1732795327389,0.209241,95584.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795327390,0.104624,95580.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795327617,0.104624,95580.0,95578.0,0.00676588]
["bitfinex","BTCUSD",1732795327840,0.104608,95595.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732795328079,0.209197,95604.0,95581.0,0.13388008]
["bitfinex","BTCUSD",1732795328330,0.25588,95612.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732795328562,0.09376408,95637.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732795328563,0.209187,95609.0,95593.0,0.12220024]
["bitfinex","BTCUSD",1732795328793,0.209187,95609.0,95593.0,0.12219276]
["bitfinex","BTCUSD",1732795329014,0.20918,95612.0,95593.0,0.12219276]
["bitfinex","BTCUSD",1732795329221,0.20918,95612.0,95593.0,0.19759276]
["bitfinex","BTCUSD",1732795329222,0.104595,95607.0,95593.0,0.19759276]
["bitfinex","BTCUSD",1732795329439,0.104595,95607.0,95593.0,0.23385269]
["bitfinex","BTCUSD",1732795329657,0.01083792,95619.0,95593.0,0.23385269]
["bitfinex","BTCUSD",1732795329658,0.20917,95616.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732795329866,0.104587,95614.0,95605.0,0.12217976]
["bitfinex","BTCUSD",1732795330087,0.20917,95616.0,95605.0,0.12389207]
["bitfinex","BTCUSD",1732795330088,0.1054537,95611.0,95605.0,0.12389207]
["bitfinex","BTCUSD",1732795330313,0.1054537,95611.0,95605.0,0.14816106]
["bitfinex","BTCUSD",1732795330314,0.0008627,95611.0,95605.0,0.14816106]
["bitfinex","BTCUSD",1732795330974,0.0008627,95611.0,95605.0,0.15940325]
["bitfinex","BTCUSD",1732795331218,0.1054578,95606.0,95605.0,0.01758276]
["bitfinex","BTCUSD",1732795331430,0.1054578,95606.0,95605.0,0.00676202]
["bitfinex","BTCUSD",1732795331637,0.1054578,95606.0,95605.0,0.01076202]
["bitfinex","BTCUSD",1732795332104,0.1054578,95606.0,95605.0,0.01776202]
["bitfinex","BTCUSD",1732795332542,0.0008628,95606.0,95605.0,0.01076202]
["bitfinex","BTCUSD",1732795332756,0.0008628,95606.0,95605.0,0.02548334]
["bitfinex","BTCUSD",1732795332974,0.1054578,95606.0,95605.0,0.02333448]
["bitfinex","BTCUSD",1732795333188,0.0008628,95606.0,95605.0,0.02148334]
["bitfinex","BTCUSD",1732795333390,0.0008628,95606.0,95605.0,0.02348334]
["bitfinex","BTCUSD",1732795334000,0.0008628,95606.0,95605.0,0.02533449]
["bitfinex","BTCUSD",1732795334481,0.1054578,95606.0,95605.0,0.02533449]
["bitfinex","BTCUSD",1732795334691,0.1054578,95606.0,95605.0,0.01176202]
["bitfinex","BTCUSD",1732795335347,0.0008628,95606.0,95605.0,0.01176202]
["bitfinex","BTCUSD",1732795335804,0.0008628,95606.0,95605.0,0.01361317]
["bitfinex","BTCUSD",1732795336232,0.0008628,95606.0,95605.0,0.11821017]
["bitfinex","BTCUSD",1732795336482,0.0008628,95606.0,95605.0,0.12902145]
["bitfinex","BTCUSD",1732795338722,0.0008628,95606.0,95605.0,0.12602145]
["bitfinex","BTCUSD",1732795338965,0.0018628,95606.0,95605.0,0.14381645]
["bitfinex","BTCUSD",1732795339173,0.0008628,95606.0,95605.0,0.02140817]
["bitfinex","BTCUSD",1732795339388,0.0008628,95606.0,95605.0,0.11520027]
["bitfinex","BTCUSD",1732795339605,0.0018628,95606.0,95605.0,0.13400517]
["bitfinex","BTCUSD",1732795339814,0.0018628,95606.0,95605.0,0.13200517]
["bitfinex","BTCUSD",1732795340240,0.0018628,95606.0,95605.0,0.13600517]
["bitfinex","BTCUSD",1732795340895,0.0008628,95606.0,95605.0,0.12400517]
["bitfinex","BTCUSD",1732795341343,0.0008628,95606.0,95605.0,0.13200517]
["bitfinex","BTCUSD",1732795341562,0.0008628,95606.0,95605.0,0.02140817]
["bitfinex","BTCUSD",1732795341781,0.0008628,95606.0,95605.0,0.03166479]
["bitfinex","BTCUSD",1732795342000,0.0008628,95606.0,95605.0,0.04846969]
["bitfinex","BTCUSD",1732795342230,0.0008628,95606.0,95605.0,0.15306669]
["bitfinex","BTCUSD",1732795343101,0.0008628,95606.0,95605.0,0.15706669]
["bitfinex","BTCUSD",1732795345527,0.0008627,95611.0,95605.0,0.15706669]
["bitfinex","BTCUSD",1732795345528,0.0008627,95611.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732795345775,0.0008627,95611.0,95609.0,0.05502435]
["bitfinex","BTCUSD",1732795345991,0.0008627,95611.0,95610.0,0.00675212]
["bitfinex","BTCUSD",1732795346207,0.1054527,95611.0,95610.0,0.00675212]
["bitfinex","BTCUSD",1732795346628,0.0008627,95611.0,95610.0,0.00675212]
["bitfinex","BTCUSD",1732795347320,0.1054527,95611.0,95610.0,0.00675212]
["bitfinex","BTCUSD",1732795347537,0.0008627,95611.0,95610.0,0.00675212]
["bitfinex","BTCUSD",1732795347998,0.0008627,95611.0,95610.0,0.04048647]
["bitfinex","BTCUSD",1732795348417,0.0008627,95611.0,95610.0,0.04826306]
["bitfinex","BTCUSD",1732795348627,0.0008627,95611.0,95610.0,0.04426306]
["bitfinex","BTCUSD",1732795349053,0.0008627,95611.0,95610.0,0.04548647]
["bitfinex","BTCUSD",1732795349696,0.0008627,95611.0,95610.0,0.04348949]
["bitfinex","BTCUSD",1732795349908,0.0008627,95611.0,95610.0,0.05429929]
["bitfinex","BTCUSD",1732795350131,0.1054527,95611.0,95610.0,0.05629929]
["bitfinex","BTCUSD",1732795350337,0.1054527,95611.0,95610.0,0.04548949]
["bitfinex","BTCUSD",1732795351070,0.0008627,95611.0,95610.0,0.04548949]
["bitfinex","BTCUSD",1732795351172,0.0008627,95611.0,95610.0,0.05629962]
["bitfinex","BTCUSD",1732795351644,0.1054527,95611.0,95610.0,0.05629962]
["bitfinex","BTCUSD",1732795351918,0.1054527,95611.0,95610.0,0.02256527]
["bitfinex","BTCUSD",1732795352400,0.0008627,95611.0,95610.0,0.02256527]
["bitfinex","BTCUSD",1732795352628,0.0008627,95611.0,95610.0,0.02257343]
["bitfinex","BTCUSD",1732795355018,0.0008627,95611.0,95610.0,0.12716443]
["bitfinex","BTCUSD",1732795355247,0.1054527,95611.0,95610.0,0.02257343]
["bitfinex","BTCUSD",1732795355465,0.0008627,95611.0,95610.0,0.04593508]
["bitfinex","BTCUSD",1732795355717,0.0008627,95611.0,95610.0,0.0477861]
["bitfinex","BTCUSD",1732795355937,0.0008627,95611.0,95610.0,0.04593508]
["bitfinex","BTCUSD",1732795356829,0.0008627,95611.0,95610.0,0.02257343]
["bitfinex","BTCUSD",1732795356830,0.1054527,95611.0,95610.0,0.02257343]
["bitfinex","BTCUSD",1732795357047,0.1004527,95611.0,95610.0,0.02257343]
["bitfinex","BTCUSD",1732795357283,0.1933527,95611.0,95610.0,0.02257343]
["bitfinex","BTCUSD",1732795357534,0.29619791,95611.0,95610.0,0.01175843]
["bitfinex","BTCUSD",1732795357747,0.51644761,95611.0,95610.0,0.005]
["bitfinex","BTCUSD",1732795357954,0.51644761,95611.0,95610.0,0.003]
["bitfinex","BTCUSD",1732795357955,0.53944761,95611.0,95610.0,0.003]
["bitfinex","BTCUSD",1732795358188,0.53944761,95611.0,95604.0,0.01]
["bitfinex","BTCUSD",1732795358189,0.114597,95605.0,95604.0,0.01]
["bitfinex","BTCUSD",1732795358414,0.51894221,95605.0,95604.0,0.01]
["bitfinex","BTCUSD",1732795359071,0.52894221,95605.0,95604.0,0.01]
["bitfinex","BTCUSD",1732795359285,0.52894221,95605.0,95569.0,0.00185158]
["bitfinex","BTCUSD",1732795359520,0.52894221,95605.0,95558.0,0.13881856]
["bitfinex","BTCUSD",1732795359521,0.104634,95571.0,95570.0,0.0176159]
["bitfinex","BTCUSD",1732795359738,0.257953,95578.0,95570.0,0.00677476]
["bitfinex","BTCUSD",1732795359966,0.104633,95572.0,95571.0,0.0197676]
["bitfinex","BTCUSD",1732795360221,0.104633,95572.0,95571.0,0.01762018]
["bitfinex","BTCUSD",1732795360425,0.104633,95572.0,95571.0,0.00677476]
["bitfinex","BTCUSD",1732795360858,0.209253,95578.0,95571.0,0.00677476]
["bitfinex","BTCUSD",1732795361065,0.01,95577.0,95572.0,0.00677476]
["bitfinex","BTCUSD",1732795361288,0.209257,95576.0,95571.0,0.00185179]
["bitfinex","BTCUSD",1732795361532,0.104632,95573.0,95572.0,0.00185177]
["bitfinex","BTCUSD",1732795361752,0.104632,95573.0,95571.0,0.006]
["bitfinex","BTCUSD",1732795361973,0.104632,95573.0,95571.0,0.002]
["bitfinex","BTCUSD",1732795362194,0.104633,95572.0,95571.0,0.002]
["bitfinex","BTCUSD",1732795362405,0.104633,95572.0,95571.0,0.03477718]
["bitfinex","BTCUSD",1732795362604,0.209257,95576.0,95571.0,0.03477718]
["bitfinex","BTCUSD",1732795362838,0.104632,95573.0,95571.0,0.03477718]
["bitfinex","BTCUSD",1732795363044,0.209253,95578.0,95571.0,0.03477718]
["bitfinex","BTCUSD",1732795363253,0.209238,95585.0,95573.0,0.209264]
["bitfinex","BTCUSD",1732795363477,0.21923,95589.0,95574.0,0.02624101]
["bitfinex","BTCUSD",1732795363478,0.01,95589.0,95574.0,0.02624101]
["bitfinex","BTCUSD",1732795363694,0.104627,95578.0,95574.0,0.02624101]
["bitfinex","BTCUSD",1732795363910,0.104629,95575.0,95574.0,0.00185171]
["bitfinex","BTCUSD",1732795364150,0.104629,95575.0,95572.0,0.0018518]
["bitfinex","BTCUSD",1732795364364,0.104631,95574.0,95572.0,0.0018518]
["bitfinex","BTCUSD",1732795364576,0.104631,95574.0,95569.0,0.0018518]
["bitfinex","BTCUSD",1732795364802,0.104628,95577.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732795365007,0.15146842,95582.0,95572.0,0.00185174]
["bitfinex","BTCUSD",1732795365008,0.104632,95573.0,95572.0,0.00185174]
["bitfinex","BTCUSD",1732795365216,0.209248,95580.0,95572.0,0.004]
["bitfinex","BTCUSD",1732795365431,0.104632,95573.0,95572.0,0.004]
["bitfinex","BTCUSD",1732795365643,0.104642,95564.0,95562.0,0.00185184]
["bitfinex","BTCUSD",1732795365846,0.104642,95564.0,95563.0,0.01757603]
["bitfinex","BTCUSD",1732795366049,0.209279,95566.0,95563.0,0.01757603]
["bitfinex","BTCUSD",1732795366050,0.209272,95569.0,95563.0,0.01082214]
["bitfinex","BTCUSD",1732795366263,0.15146842,95590.0,95564.0,0.00185195]
["bitfinex","BTCUSD",1732795366478,0.01,95585.0,95572.0,0.002]
["bitfinex","BTCUSD",1732795366747,0.104632,95573.0,95572.0,0.002]
["bitfinex","BTCUSD",1732795366928,0.209255,95577.0,95556.0,0.22055034]
["bitfinex","BTCUSD",1732795367166,0.209262,95574.0,95562.0,0.03667845]
["bitfinex","BTCUSD",1732795367378,0.209255,95577.0,95563.0,0.003]
["bitfinex","BTCUSD",1732795367595,0.15146842,95580.0,95563.0,0.003]
["bitfinex","BTCUSD",1732795367796,0.10463,95575.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795368016,0.16146842,95590.0,95563.0,0.209286]
["bitfinex","BTCUSD",1732795368017,0.01,95587.0,95563.0,0.209286]
["bitfinex","BTCUSD",1732795368271,0.209247,95581.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732795368488,0.104626,95578.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732795368706,0.104626,95578.0,95573.0,0.10648279]
["bitfinex","BTCUSD",1732795368929,0.209247,95581.0,95573.0,0.00185179]
["bitfinex","BTCUSD",1732795369150,0.20925,95580.0,95574.0,0.03157538]
["bitfinex","BTCUSD",1732795369403,0.104625,95579.0,95574.0,0.03342715]
["bitfinex","BTCUSD",1732795369655,0.104625,95579.0,95574.0,0.03157538]
["bitfinex","BTCUSD",1732795369878,0.20925,95580.0,95574.0,0.03157538]
["bitfinex","BTCUSD",1732795369879,0.104626,95578.0,95574.0,0.03157538]
["bitfinex","BTCUSD",1732795370335,0.01,95598.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732795370644,0.01,95598.0,95575.0,0.00185179]
["bitfinex","BTCUSD",1732795370645,0.104607,95596.0,95580.0,0.209248]
["bitfinex","BTCUSD",1732795370827,0.01,95603.0,95583.0,0.00101082]
["bitfinex","BTCUSD",1732795371096,0.01,95603.0,95580.0,0.209248]
["bitfinex","BTCUSD",1732795371097,0.01,95603.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732795371332,0.01,95603.0,95588.0,0.1380368]
["bitfinex","BTCUSD",1732795371544,0.104611,95592.0,95588.0,0.1380368]
["bitfinex","BTCUSD",1732795372408,0.209217,95595.0,95588.0,0.1380368]
["bitfinex","BTCUSD",1732795372644,0.209203,95601.0,95588.0,0.0334218]
["bitfinex","BTCUSD",1732795372867,0.209203,95601.0,95589.0,0.0795]
["bitfinex","BTCUSD",1732795373085,0.006,95603.0,95591.0,0.209224]
["bitfinex","BTCUSD",1732795373303,0.2092,95602.0,95593.0,0.20922]
["bitfinex","BTCUSD",1732795373534,0.006,95603.0,95594.0,0.00185134]
["bitfinex","BTCUSD",1732795373757,0.004,95603.0,95596.0,0.209213]
["bitfinex","BTCUSD",1732795373995,0.004,95603.0,95597.0,0.00185129]
["bitfinex","BTCUSD",1732795374229,0.004,95603.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732795374756,0.2100434,95611.0,95598.0,0.21106025]
["bitfinex","BTCUSD",1732795374974,0.0008614,95611.0,95601.0,0.00185127]
["bitfinex","BTCUSD",1732795375207,0.209197,95604.0,95601.0,0.00185127]
["bitfinex","BTCUSD",1732795375428,0.209185,95609.0,95596.0,0.10645724]
["bitfinex","BTCUSD",1732795375429,0.104602,95601.0,95596.0,0.10645724]
["bitfinex","BTCUSD",1732795375636,0.104602,95601.0,95597.0,0.04049041]
["bitfinex","BTCUSD",1732795375847,0.1046,95602.0,95600.0,0.001]
["bitfinex","BTCUSD",1732795376063,0.104598,95604.0,95598.0,0.0018512]
["bitfinex","BTCUSD",1732795376274,0.104598,95604.0,95599.0,0.00185118]
["bitfinex","BTCUSD",1732795376488,0.0008614,95611.0,95597.0,0.03474839]
["bitfinex","BTCUSD",1732795376489,0.104595,95607.0,95601.0,0.1046]
["bitfinex","BTCUSD",1732795376697,0.209183,95610.0,95602.0,0.00185122]
["bitfinex","BTCUSD",1732795376936,0.0008614,95611.0,95603.0,0.00185119]
["bitfinex","BTCUSD",1732795377158,0.0008614,95611.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732795377379,0.0008614,95611.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732795377824,0.0008614,95611.0,95606.0,0.00185109]
["bitfinex","BTCUSD",1732795378062,0.1054524,95611.0,95607.0,0.0018511]
["bitfinex","BTCUSD",1732795378322,0.0008614,95611.0,95608.0,0.01910997]
["bitfinex","BTCUSD",1732795378555,0.0008614,95611.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732795378790,0.0008614,95611.0,95610.0,0.10644207]
["bitfinex","BTCUSD",1732795379005,0.0008614,95611.0,95610.0,0.00185107]
["bitfinex","BTCUSD",1732795379261,0.0008614,95611.0,95609.0,0.07855109]
["bitfinex","BTCUSD",1732795379500,0.0008614,95611.0,95610.0,0.11847455]
["bitfinex","BTCUSD",1732795379712,0.0008614,95611.0,95610.0,0.12706687]
["bitfinex","BTCUSD",1732795380159,0.0008614,95611.0,95610.0,0.13006687]
["bitfinex","BTCUSD",1732795380372,0.0008614,95611.0,95610.0,0.13206687]
["bitfinex","BTCUSD",1732795380593,0.0008614,95611.0,95610.0,0.02747587]
["bitfinex","BTCUSD",1732795380827,0.0008614,95611.0,95610.0,0.02362482]
["bitfinex","BTCUSD",1732795381071,0.0008614,95611.0,95610.0,0.02562482]
["bitfinex","BTCUSD",1732795381314,0.1054514,95611.0,95610.0,0.01174127]
["bitfinex","BTCUSD",1732795381534,0.1054514,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1732795382497,0.1054514,95611.0,95610.0,0.006]
["bitfinex","BTCUSD",1732795382961,0.1054514,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1732795383177,0.209183,95610.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732795383426,0.1054514,95611.0,95604.0,0.04889713]
["bitfinex","BTCUSD",1732795383631,0.1054514,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795383836,0.1054514,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1732795384057,0.0008614,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1732795384396,0.0008614,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795384597,0.1054514,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1732795384811,0.0008614,95611.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732795385041,0.0008614,95611.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732795385268,0.0008614,95611.0,95610.0,0.10644206]
["bitfinex","BTCUSD",1732795385480,0.0008614,95611.0,95610.0,0.00185106]
["bitfinex","BTCUSD",1732795385697,0.0008614,95611.0,95610.0,0.0095934]
["bitfinex","BTCUSD",1732795385939,0.0008614,95611.0,95610.0,0.11233334]
["bitfinex","BTCUSD",1732795386153,0.0008614,95611.0,95610.0,0.1545729]
["bitfinex","BTCUSD",1732795386614,0.0008614,95611.0,95610.0,0.1555729]
["bitfinex","BTCUSD",1732795389993,0.0008614,95611.0,95610.0,0.2325729]
["bitfinex","BTCUSD",1732795390221,0.0008614,95611.0,95610.0,0.2414959]
["bitfinex","BTCUSD",1732795390912,0.0008614,95611.0,95610.0,0.2404959]
["bitfinex","BTCUSD",1732795391151,0.0008614,95611.0,95610.0,0.2394959]
["bitfinex","BTCUSD",1732795391383,0.0008614,95611.0,95610.0,0.25322852]
["bitfinex","BTCUSD",1732795391803,0.0008614,95611.0,95610.0,0.24071212]
["bitfinex","BTCUSD",1732795392006,0.0008614,95611.0,95610.0,0.36106498]
["bitfinex","BTCUSD",1732795392213,0.01,95634.0,95610.0,0.25647398]
["bitfinex","BTCUSD",1732795392446,0.104572,95628.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732795392658,0.104572,95628.0,95624.0,0.00807238]
["bitfinex","BTCUSD",1732795392881,0.104572,95628.0,95625.0,0.00673313]
["bitfinex","BTCUSD",1732795393088,0.104573,95627.0,95625.0,0.00134089]
["bitfinex","BTCUSD",1732795393295,0.104573,95627.0,95623.0,0.00134089]
["bitfinex","BTCUSD",1732795393506,0.104573,95627.0,95624.0,0.04712039]
["bitfinex","BTCUSD",1732795393746,0.104573,95627.0,95625.0,0.00673189]
["bitfinex","BTCUSD",1732795393991,0.104568,95631.0,95625.0,0.00673189]
["bitfinex","BTCUSD",1732795394220,0.104571,95629.0,95626.0,0.00185076]
["bitfinex","BTCUSD",1732795394428,0.104571,95628.0,95627.0,0.01828931]
["bitfinex","BTCUSD",1732795394635,0.209135,95632.0,95628.0,0.0806]
["bitfinex","BTCUSD",1732795394636,0.10457,95630.0,95628.0,0.0806]
["bitfinex","BTCUSD",1732795394857,0.2099904,95636.0,95628.0,0.0806]
["bitfinex","BTCUSD",1732795394858,0.0008634,95636.0,95629.0,0.209141]
["bitfinex","BTCUSD",1732795395085,0.0008634,95636.0,95630.0,0.00858165]
["bitfinex","BTCUSD",1732795395308,0.001,95631.0,95630.0,0.10641959]
["bitfinex","BTCUSD",1732795395510,0.0008634,95636.0,95630.0,0.26214844]
["bitfinex","BTCUSD",1732795395729,0.0008634,95636.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732795395939,0.0008634,95636.0,95634.0,0.00858174]
["bitfinex","BTCUSD",1732795396149,0.104564,95635.0,95634.0,0.00185059]
["bitfinex","BTCUSD",1732795396401,0.0008634,95636.0,95631.0,0.00185062]
["bitfinex","BTCUSD",1732795396402,0.104565,95634.0,95631.0,0.00185062]
["bitfinex","BTCUSD",1732795396631,0.1054264,95636.0,95632.0,0.02502188]
["bitfinex","BTCUSD",1732795396858,0.1054264,95636.0,95633.0,0.00958315]
["bitfinex","BTCUSD",1732795397091,0.104564,95635.0,95634.0,0.00673257]
["bitfinex","BTCUSD",1732795397331,0.2099894,95636.0,95633.0,0.001]
["bitfinex","BTCUSD",1732795397332,0.104565,95634.0,95633.0,0.001]
["bitfinex","BTCUSD",1732795398071,0.104565,95634.0,95630.0,0.005]
["bitfinex","BTCUSD",1732795398072,0.104568,95631.0,95630.0,0.005]
["bitfinex","BTCUSD",1732795398311,0.236268,95631.0,95630.0,0.005]
["bitfinex","BTCUSD",1732795398529,0.104586,95615.0,95613.0,0.00185076]
["bitfinex","BTCUSD",1732795398981,0.104585,95616.0,95613.0,0.00185076]
["bitfinex","BTCUSD",1732795399204,0.209162,95620.0,95613.0,0.03451639]
["bitfinex","BTCUSD",1732795399205,0.104586,95615.0,95613.0,0.03451639]
["bitfinex","BTCUSD",1732795399449,0.209162,95620.0,95612.0,0.01103152]
["bitfinex","BTCUSD",1732795399450,0.104588,95613.0,95612.0,0.01103152]
["bitfinex","BTCUSD",1732795399667,0.104591,95610.0,95609.0,0.01349079]
["bitfinex","BTCUSD",1732795399895,0.01,95628.0,95609.0,0.01349079]
["bitfinex","BTCUSD",1732795399896,0.104588,95613.0,95612.0,0.01079319]
["bitfinex","BTCUSD",1732795400115,0.104588,95613.0,95612.0,0.03387869]
["bitfinex","BTCUSD",1732795401278,0.104588,95613.0,95612.0,0.03687869]
["bitfinex","BTCUSD",1732795401490,0.104588,95613.0,95612.0,0.05441668]
["bitfinex","BTCUSD",1732795402032,0.104588,95613.0,95612.0,0.03733118]
["bitfinex","BTCUSD",1732795402248,0.151388,95613.0,95612.0,0.03733118]
["bitfinex","BTCUSD",1732795402452,0.151388,95613.0,95612.0,0.02653799]
["bitfinex","BTCUSD",1732795402453,0.36221302,95613.0,95612.0,0.02653799]
["bitfinex","BTCUSD",1732795402665,0.51221302,95613.0,95612.0,0.01979319]
["bitfinex","BTCUSD",1732795402950,0.53521302,95613.0,95612.0,0.01979319]
["bitfinex","BTCUSD",1732795403374,0.53521302,95613.0,95612.0,0.01379319]
["bitfinex","BTCUSD",1732795403792,0.53621302,95613.0,95612.0,0.01079319]
["bitfinex","BTCUSD",1732795404230,0.53821302,95613.0,95612.0,0.01079319]
["bitfinex","BTCUSD",1732795404646,0.53621302,95613.0,95612.0,0.01079319]
["bitfinex","BTCUSD",1732795404852,0.54321302,95613.0,95612.0,0.01179319]
["bitfinex","BTCUSD",1732795405258,0.54221302,95613.0,95612.0,0.01179319]
["bitfinex","BTCUSD",1732795405710,0.54321302,95613.0,95612.0,0.01179319]
["bitfinex","BTCUSD",1732795405928,0.51921302,95613.0,95612.0,0.01179319]
["bitfinex","BTCUSD",1732795406106,0.52021302,95613.0,95612.0,0.01279319]
["bitfinex","BTCUSD",1732795406356,0.51321302,95613.0,95612.0,0.01179319]
["bitfinex","BTCUSD",1732795406594,0.51921302,95613.0,95612.0,0.01279319]
["bitfinex","BTCUSD",1732795407152,0.53621302,95613.0,95612.0,0.01179319]
["bitfinex","BTCUSD",1732795407379,0.297591,95610.0,95609.0,9.8e-07]
["bitfinex","BTCUSD",1732795407719,0.02,95601.0,95600.0,0.00067101]
["bitfinex","BTCUSD",1732795407940,0.52724621,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1732795409454,0.35524621,95601.0,95600.0,0.00100001]
["bitfinex","BTCUSD",1732795409893,0.35424621,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1732795410106,0.35524621,95601.0,95600.0,0.00100001]
["bitfinex","BTCUSD",1732795410348,0.35424621,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1732795410571,0.53829851,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1732795410818,0.53829851,95601.0,95600.0,0.00172521]
["bitfinex","BTCUSD",1732795411035,0.51529851,95601.0,95600.0,0.00172521]
["bitfinex","BTCUSD",1732795411255,0.51829851,95601.0,95600.0,0.00172521]
["bitfinex","BTCUSD",1732795411472,0.51829851,95601.0,95600.0,0.0017252]
["bitfinex","BTCUSD",1732795411939,0.52429851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795412158,0.52629851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795413944,0.44939851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795414163,0.44739851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795414605,0.45139851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795419058,0.47439851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795419718,0.65203886,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795420565,0.55539851,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795423309,0.55626121,95601.0,95600.0,0.0027252]
["bitfinex","BTCUSD",1732795424932,0.55626121,95601.0,95600.0,2e-07]
["bitfinex","BTCUSD",1732795424933,0.56626121,95601.0,95600.0,2e-07]
["bitfinex","BTCUSD",1732795425146,0.274632,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795425365,0.37747721,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795427938,0.37847721,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795428580,0.38047721,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795430655,0.50947721,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795430889,0.54330375,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795431740,0.54230375,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795431958,0.54030375,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795432177,0.54930375,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795432420,0.54030375,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795432635,0.64313521,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795432857,0.65213521,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795433082,0.64313521,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795433543,0.54930375,95573.0,95572.0,0.0017228]
["bitfinex","BTCUSD",1732795433975,0.54930375,95573.0,95572.0,8e-07]
["bitfinex","BTCUSD",1732795434191,0.54930375,95573.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795434192,0.297644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795434405,0.40048921,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795435791,0.40648921,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795437195,0.40948921,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795437882,0.40448921,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795438545,0.41553045,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795438988,0.43639919,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795441254,0.56379919,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795441485,0.596368,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795441715,0.56379919,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795442189,0.41339919,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795447921,0.48149919,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795448141,0.57562403,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795448587,0.48149919,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795448798,0.48236219,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795450345,0.47936219,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795450788,0.48836219,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795451225,0.44326219,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795452832,0.42026219,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795453472,0.27026219,95562.0,95561.0,0.00980596]
["bitfinex","BTCUSD",1732795453950,0.26426219,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795454184,0.23439345,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795454404,0.24439345,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795454866,0.23439345,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795455339,0.23639345,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795456185,0.24139345,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795456610,0.24139345,95562.0,95561.0,0.11445096]
["bitfinex","BTCUSD",1732795456611,0.007863,95562.0,95561.0,0.11445096]
["bitfinex","BTCUSD",1732795456827,0.007863,95562.0,95561.0,0.18985096]
["bitfinex","BTCUSD",1732795457730,0.005863,95562.0,95561.0,0.23595096]
["bitfinex","BTCUSD",1732795457941,0.000863,95562.0,95561.0,0.23595096]
["bitfinex","BTCUSD",1732795458592,0.001863,95562.0,95561.0,0.23595096]
["bitfinex","BTCUSD",1732795458809,0.00073724,95562.0,95561.0,0.23595096]
["bitfinex","BTCUSD",1732795459353,0.155,95592.0,95579.0,0.0805]
["bitfinex","BTCUSD",1732795459478,0.104621,95583.0,95579.0,0.0805]
["bitfinex","BTCUSD",1732795459701,0.005,95596.0,95580.0,0.0185126]
["bitfinex","BTCUSD",1732795459916,0.01,95584.0,95581.0,0.0493]
["bitfinex","BTCUSD",1732795460165,0.01,95584.0,95579.0,0.0805]
["bitfinex","BTCUSD",1732795460166,0.10284521,95583.0,95579.0,0.0805]
["bitfinex","BTCUSD",1732795460424,0.10284521,95583.0,95566.0,0.0777]
["bitfinex","BTCUSD",1732795460425,0.104636,95569.0,95566.0,0.0777]
["bitfinex","BTCUSD",1732795460638,0.214249,95580.0,95567.0,0.04515899]
["bitfinex","BTCUSD",1732795460639,0.104638,95568.0,95567.0,0.04515899]
["bitfinex","BTCUSD",1732795461076,0.104638,95567.0,95566.0,0.0777]
["bitfinex","BTCUSD",1732795461307,0.36571742,95580.0,95566.0,0.0777]
["bitfinex","BTCUSD",1732795461516,0.104637,95568.0,95566.0,0.0777]
["bitfinex","BTCUSD",1732795461721,0.104638,95567.0,95566.0,0.0777]
["bitfinex","BTCUSD",1732795464112,0.104638,95567.0,95566.0,0.0797]
["bitfinex","BTCUSD",1732795464340,0.104638,95567.0,95566.0,0.0827]
["bitfinex","BTCUSD",1732795464555,0.104638,95567.0,95566.0,0.09367236]
["bitfinex","BTCUSD",1732795464764,0.104638,95567.0,95566.0,0.09667236]
["bitfinex","BTCUSD",1732795464971,0.104638,95567.0,95566.0,0.0837]
["bitfinex","BTCUSD",1732795467253,0.104638,95567.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795467254,0.104644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795467498,0.114644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795467751,0.22248921,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795468650,0.22348921,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795469091,0.22248921,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795470231,0.22448921,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795470705,0.116644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795470920,0.115644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795471159,0.115644,95562.0,95561.0,0.00941596]
["bitfinex","BTCUSD",1732795471389,0.118644,95562.0,95561.0,0.00941596]
["bitfinex","BTCUSD",1732795471850,0.114644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795472284,0.117644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795473218,0.117644,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795473898,0.114644,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795474334,0.114644,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795474624,0.115507,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795476814,0.115507,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795477025,0.117507,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795477270,0.117507,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795477758,0.22635221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795479880,0.37635221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795487728,0.39935221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795499531,0.37635221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795499765,0.36135221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795499993,0.22135221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795500218,0.22135221,95562.0,95561.0,0.00997596]
["bitfinex","BTCUSD",1732795500894,0.21935221,95562.0,95561.0,0.00997596]
["bitfinex","BTCUSD",1732795501127,0.21935221,95562.0,95561.0,0.01097596]
["bitfinex","BTCUSD",1732795501836,0.21835221,95562.0,95561.0,0.01097596]
["bitfinex","BTCUSD",1732795502297,0.21835221,95562.0,95561.0,0.01197596]
["bitfinex","BTCUSD",1732795502512,0.000863,95562.0,95561.0,0.11662096]
["bitfinex","BTCUSD",1732795502753,0.000863,95562.0,95561.0,0.11847296]
["bitfinex","BTCUSD",1732795502970,0.000863,95562.0,95561.0,0.11847298]
["bitfinex","BTCUSD",1732795503179,0.000863,95562.0,95561.0,0.01197596]
["bitfinex","BTCUSD",1732795503386,0.000863,95562.0,95561.0,0.11662096]
["bitfinex","BTCUSD",1732795503592,0.000863,95562.0,95561.0,0.01382799]
["bitfinex","BTCUSD",1732795503819,0.105507,95562.0,95561.0,0.01197596]
["bitfinex","BTCUSD",1732795504023,0.105507,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795504666,0.21335221,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795505337,0.37335221,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795505551,0.37335221,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795506222,0.37335221,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795506900,0.39399733,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795507135,0.39799733,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795507362,0.39399733,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795507807,0.40199733,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795508475,0.40399733,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795508965,0.38207102,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795509170,0.008863,95562.0,95561.0,0.0780236]
["bitfinex","BTCUSD",1732795509389,0.012863,95562.0,95561.0,0.08582596]
["bitfinex","BTCUSD",1732795509857,0.117507,95562.0,95561.0,0.08582596]
["bitfinex","BTCUSD",1732795510089,0.008863,95562.0,95561.0,0.08582596]
["bitfinex","BTCUSD",1732795510326,0.000863,95562.0,95561.0,0.08582596]
["bitfinex","BTCUSD",1732795510549,0.004863,95562.0,95561.0,0.19047096]
["bitfinex","BTCUSD",1732795510795,0.209246,95581.0,95561.0,0.19047096]
["bitfinex","BTCUSD",1732795510796,0.220105,95583.0,95562.0,0.1279]
["bitfinex","BTCUSD",1732795511031,0.220105,95583.0,95563.0,0.0160426]
["bitfinex","BTCUSD",1732795511032,0.000863,95583.0,95563.0,0.0160426]
["bitfinex","BTCUSD",1732795511271,0.104624,95581.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732795511482,0.104624,95581.0,95568.0,0.00185167]
["bitfinex","BTCUSD",1732795511483,0.01,95581.0,95568.0,0.00185167]
["bitfinex","BTCUSD",1732795511722,0.104626,95579.0,95573.0,0.104632]
["bitfinex","BTCUSD",1732795511959,0.104626,95579.0,95574.0,0.01883838]
["bitfinex","BTCUSD",1732795513097,0.209248,95580.0,95574.0,0.01883838]
["bitfinex","BTCUSD",1732795513311,0.01,95581.0,95574.0,0.12346838]
["bitfinex","BTCUSD",1732795513548,0.150863,95583.0,95574.0,0.12346838]
["bitfinex","BTCUSD",1732795513549,0.000863,95583.0,95574.0,0.12346838]
["bitfinex","BTCUSD",1732795513766,0.104625,95580.0,95574.0,0.12346838]
["bitfinex","BTCUSD",1732795513991,0.104625,95580.0,95575.0,0.02379683]
["bitfinex","BTCUSD",1732795514204,0.105625,95579.0,95575.0,0.02379683]
["bitfinex","BTCUSD",1732795514444,0.104626,95578.0,95575.0,0.02379683]
["bitfinex","BTCUSD",1732795514899,0.104625,95580.0,95575.0,0.02379683]
["bitfinex","BTCUSD",1732795515109,0.104625,95580.0,95576.0,0.0160426]
["bitfinex","BTCUSD",1732795515999,0.209246,95581.0,95576.0,0.0160426]
["bitfinex","BTCUSD",1732795516216,0.104625,95580.0,95576.0,0.0160426]
["bitfinex","BTCUSD",1732795516439,0.000863,95583.0,95576.0,0.0160426]
["bitfinex","BTCUSD",1732795516440,0.001,95579.0,95576.0,0.0160426]
["bitfinex","BTCUSD",1732795516667,0.105626,95579.0,95577.0,0.01883838]
["bitfinex","BTCUSD",1732795516887,0.209246,95581.0,95577.0,0.01883838]
["bitfinex","BTCUSD",1732795517097,0.104625,95579.0,95577.0,0.01883838]
["bitfinex","BTCUSD",1732795517351,0.104626,95578.0,95577.0,0.01883838]
["bitfinex","BTCUSD",1732795517564,0.104626,95578.0,95576.0,0.002]
["bitfinex","BTCUSD",1732795517781,0.104626,95578.0,95576.0,0.004]
["bitfinex","BTCUSD",1732795518010,0.104626,95578.0,95576.0,0.002]
["bitfinex","BTCUSD",1732795518465,0.000863,95583.0,95566.0,0.023]
["bitfinex","BTCUSD",1732795518466,0.209244,95582.0,95566.0,0.023]
["bitfinex","BTCUSD",1732795518686,0.000863,95583.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795518930,0.109626,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795519147,0.21247121,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1732795519382,0.21247121,95578.0,95558.0,0.0809]
["bitfinex","BTCUSD",1732795519383,0.104644,95562.0,95558.0,0.0809]
["bitfinex","BTCUSD",1732795520767,0.105644,95562.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795522177,0.105644,95562.0,95561.0,0.0107236]
["bitfinex","BTCUSD",1732795522178,0.106644,95562.0,95561.0,0.0107236]
["bitfinex","BTCUSD",1732795522411,0.105644,95562.0,95561.0,0.0067236]
["bitfinex","BTCUSD",1732795522643,0.104644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795522877,0.104644,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795523091,0.104644,95562.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795523531,0.104644,95562.0,95561.0,0.02722646]
["bitfinex","BTCUSD",1732795523966,0.104644,95562.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795526658,0.209281,95565.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795526864,0.104644,95562.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795527542,0.104644,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795528003,0.104644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795528223,0.104644,95562.0,95561.0,0.0027236]
["bitfinex","BTCUSD",1732795528449,0.104644,95562.0,95561.0,0.01346116]
["bitfinex","BTCUSD",1732795528653,0.104644,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795529101,0.104644,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795529533,0.104644,95562.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795529984,0.214281,95565.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795530224,0.104644,95562.0,95561.0,0.0057236]
["bitfinex","BTCUSD",1732795531390,0.104644,95562.0,95561.0,0.01676106]
["bitfinex","BTCUSD",1732795531661,0.11226279,95562.0,95561.0,0.01676106]
["bitfinex","BTCUSD",1732795532177,0.220108,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795532412,0.380108,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795532648,0.427308,95562.0,95561.0,0.0047236]
["bitfinex","BTCUSD",1732795533133,0.427308,95562.0,95561.0,0.0037236]
["bitfinex","BTCUSD",1732795533393,0.427308,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795533614,0.432308,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795534061,0.44838656,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795534282,0.45338656,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795534503,0.45438656,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795534937,0.45338656,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795535358,0.45538656,95562.0,95561.0,0.0017236]
["bitfinex","BTCUSD",1732795536062,0.45538656,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795541518,0.45338656,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795541750,0.45838656,95562.0,95561.0,0.0127236]
["bitfinex","BTCUSD",1732795542415,0.44838656,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795542657,0.45738656,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795542923,0.44838656,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795543136,0.44924956,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795543456,0.45824956,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795544362,0.53864956,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795544813,0.53364956,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795545026,0.54364956,95562.0,95561.0,0.0117236]
["bitfinex","BTCUSD",1732795545234,0.66640694,95562.0,95561.0,6e-07]
["bitfinex","BTCUSD",1732795545457,0.66640694,95562.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795545458,0.269668,95540.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795545695,0.50697369,95540.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795546814,0.51797369,95540.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795547025,0.51797369,95540.0,95539.0,1e-06]
["bitfinex","BTCUSD",1732795547026,0.62263666,95540.0,95539.0,1e-06]
["bitfinex","BTCUSD",1732795547266,0.94563666,95540.0,95539.0,1e-06]
["bitfinex","BTCUSD",1732795547478,1.20463666,95540.0,95539.0,1e-06]
["bitfinex","BTCUSD",1732795547718,1.25849168,95540.0,95539.0,1e-06]
["bitfinex","BTCUSD",1732795548633,0.015,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795548862,0.50162921,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795549086,0.50916878,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795549809,0.51616878,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795550012,0.51816878,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795550434,0.6091393,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795551363,0.52816878,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795551582,0.53901857,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795552655,0.55951022,95525.0,95524.0,0.0017244]
["bitfinex","BTCUSD",1732795556168,0.59251022,95525.0,95524.0,4e-07]
["bitfinex","BTCUSD",1732795557017,0.58551022,95525.0,95524.0,4e-07]
["bitfinex","BTCUSD",1732795557236,0.58551022,95525.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732795557237,0.129695,95515.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732795557490,0.51794021,95515.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732795557727,0.52537484,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795559089,0.53937484,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795559328,0.61227128,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795559534,0.53937484,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795560435,0.24989555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795560660,0.24489555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795560875,0.25489555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795561565,0.24989555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795562003,0.39089555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795562232,0.39989555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795562450,0.39589555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795562933,0.39089555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795563175,0.39689555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795563390,0.39689555,95515.0,95514.0,0.00655022]
["bitfinex","BTCUSD",1732795563606,0.4993994,95515.0,95514.0,0.00655022]
["bitfinex","BTCUSD",1732795563820,0.4993994,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795564519,0.5013994,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795565863,0.39889555,95515.0,95514.0,1e-06]
["bitfinex","BTCUSD",1732795566799,0.39889555,95515.0,95514.0,0.00655052]
["bitfinex","BTCUSD",1732795567779,0.39889555,95515.0,95514.0,0.01702961]
["bitfinex","BTCUSD",1732795569343,0.39889555,95515.0,95514.0,0.0301328]
["bitfinex","BTCUSD",1732795570029,0.37797484,95515.0,95514.0,0.1090328]
["bitfinex","BTCUSD",1732795570515,0.38797484,95515.0,95514.0,0.1090328]
["bitfinex","BTCUSD",1732795571194,0.37797484,95515.0,95514.0,0.1090328]
["bitfinex","BTCUSD",1732795571438,0.37597484,95515.0,95514.0,0.1090328]
["bitfinex","BTCUSD",1732795571695,0.27127984,95515.0,95514.0,0.1100328]
["bitfinex","BTCUSD",1732795571915,0.01343463,95515.0,95514.0,0.2147288]
["bitfinex","BTCUSD",1732795572134,0.01343463,95515.0,95514.0,0.2620288]
["bitfinex","BTCUSD",1732795572135,0.00743463,95515.0,95514.0,0.2620288]
["bitfinex","BTCUSD",1732795572352,0.005,95536.0,95532.0,0.1281]
["bitfinex","BTCUSD",1732795572571,0.01,95534.0,95533.0,0.0301318]
["bitfinex","BTCUSD",1732795573248,0.12139234,95534.0,95533.0,0.0301318]
["bitfinex","BTCUSD",1732795573449,0.01671834,95534.0,95533.0,0.0301318]
["bitfinex","BTCUSD",1732795574830,0.00671834,95534.0,95533.0,0.1348068]
["bitfinex","BTCUSD",1732795575053,0.0058632,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732795575272,0.0058632,95540.0,95539.0,0.20905128]
["bitfinex","BTCUSD",1732795575964,0.0008632,95540.0,95539.0,0.20905128]
["bitfinex","BTCUSD",1732795576193,0.0008632,95540.0,95539.0,0.2156008]
["bitfinex","BTCUSD",1732795576413,0.00761604,95540.0,95539.0,0.2156008]
["bitfinex","BTCUSD",1732795576633,0.0008632,95540.0,95539.0,0.2166008]
["bitfinex","BTCUSD",1732795576851,0.0008632,95540.0,95539.0,0.2156008]
["bitfinex","BTCUSD",1732795577284,0.0008632,95540.0,95539.0,0.2166008]
["bitfinex","BTCUSD",1732795577766,0.0008632,95540.0,95539.0,0.2653008]
["bitfinex","BTCUSD",1732795578240,0.0008632,95540.0,95539.0,0.2883008]
["bitfinex","BTCUSD",1732795578707,0.000863,95562.0,95540.0,0.023]
["bitfinex","BTCUSD",1732795578934,0.000863,95562.0,95561.0,0.232345]
["bitfinex","BTCUSD",1732795579165,0.000863,95562.0,95561.0,0.2624768]
["bitfinex","BTCUSD",1732795579374,0.000863,95562.0,95561.0,0.27292454]
["bitfinex","BTCUSD",1732795579593,0.000863,95562.0,95561.0,0.2624768]
["bitfinex","BTCUSD",1732795580003,0.001863,95562.0,95561.0,0.2624768]
["bitfinex","BTCUSD",1732795580668,0.002863,95562.0,95561.0,0.2644768]
["bitfinex","BTCUSD",1732795580885,0.003863,95562.0,95561.0,0.2694768]
["bitfinex","BTCUSD",1732795581087,0.003863,95562.0,95561.0,0.26944862]
["bitfinex","BTCUSD",1732795581527,0.002863,95562.0,95561.0,0.26444862]
["bitfinex","BTCUSD",1732795581966,0.21535221,95562.0,95561.0,0.11810362]
["bitfinex","BTCUSD",1732795582235,0.38220079,95562.0,95561.0,0.03610362]
["bitfinex","BTCUSD",1732795582462,0.38220079,95562.0,95561.0,0.01901509]
["bitfinex","BTCUSD",1732795583123,0.38020079,95562.0,95561.0,0.00654426]
["bitfinex","BTCUSD",1732795583785,0.38120079,95562.0,95561.0,0.02201748]
["bitfinex","BTCUSD",1732795583992,0.38120079,95562.0,95561.0,0.01154426]
["bitfinex","BTCUSD",1732795584209,0.38120079,95562.0,95561.0,0.005]
["bitfinex","BTCUSD",1732795584431,0.38020079,95562.0,95561.0,0.00654572]
["bitfinex","BTCUSD",1732795584646,0.38020079,95562.0,95545.0,0.01044288]
["bitfinex","BTCUSD",1732795584647,0.16,95547.0,95541.0,0.01044288]
["bitfinex","BTCUSD",1732795584883,0.114666,95542.0,95541.0,0.01044288]
["bitfinex","BTCUSD",1732795585112,0.21751121,95542.0,95541.0,0.01698944]
["bitfinex","BTCUSD",1732795585334,0.21751121,95542.0,95532.0,0.0752]
["bitfinex","BTCUSD",1732795585335,0.104675,95533.0,95532.0,0.0752]
["bitfinex","BTCUSD",1732795585595,0.104675,95533.0,95532.0,0.09483977]
["bitfinex","BTCUSD",1732795585820,0.11150852,95533.0,95532.0,0.09483977]
["bitfinex","BTCUSD",1732795586713,0.11150852,95533.0,95532.0,0.10531431]
["bitfinex","BTCUSD",1732795586917,0.11250852,95533.0,95532.0,0.10931431]
["bitfinex","BTCUSD",1732795587145,0.11250852,95533.0,95532.0,0.10531431]
["bitfinex","BTCUSD",1732795587353,0.11350852,95533.0,95532.0,0.11031431]
["bitfinex","BTCUSD",1732795587566,0.11450852,95533.0,95532.0,0.11431431]
["bitfinex","BTCUSD",1732795587776,0.11350852,95533.0,95532.0,0.10931431]
["bitfinex","BTCUSD",1732795588203,0.11350852,95533.0,95532.0,0.11331431]
["bitfinex","BTCUSD",1732795589442,0.00883352,95533.0,95532.0,0.11331431]
["bitfinex","BTCUSD",1732795589685,0.00883352,95533.0,95532.0,0.27462174]
["bitfinex","BTCUSD",1732795589928,0.00883352,95533.0,95532.0,0.29762174]
["bitfinex","BTCUSD",1732795589929,0.002,95533.0,95532.0,0.29762174]
["bitfinex","BTCUSD",1732795590138,0.002,95533.0,95532.0,0.30870807]
["bitfinex","BTCUSD",1732795590387,0.0008626,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732795590602,0.0008626,95540.0,95539.0,0.18212446]
["bitfinex","BTCUSD",1732795590821,0.00767141,95540.0,95539.0,0.18212446]
["bitfinex","BTCUSD",1732795591037,0.0008626,95540.0,95539.0,0.18212446]
["bitfinex","BTCUSD",1732795592154,0.0008626,95540.0,95539.0,0.07745546]
["bitfinex","BTCUSD",1732795592584,0.00767141,95540.0,95539.0,0.07745546]
["bitfinex","BTCUSD",1732795592788,0.00967141,95540.0,95539.0,0.08845546]
["bitfinex","BTCUSD",1732795593249,0.00867141,95540.0,95539.0,0.18712446]
["bitfinex","BTCUSD",1732795593459,0.11433941,95540.0,95539.0,0.09145546]
["bitfinex","BTCUSD",1732795593878,0.00967141,95540.0,95539.0,0.09145546]
["bitfinex","BTCUSD",1732795594343,0.0028626,95540.0,95539.0,0.09145546]
["bitfinex","BTCUSD",1732795594590,0.0018626,95540.0,95539.0,0.08645546]
["bitfinex","BTCUSD",1732795594825,0.0018626,95540.0,95539.0,0.04210908]
["bitfinex","BTCUSD",1732795594826,0.00867141,95540.0,95539.0,0.04210908]
["bitfinex","BTCUSD",1732795595038,0.0018626,95540.0,95539.0,0.14677808]
["bitfinex","BTCUSD",1732795595241,0.00867141,95540.0,95539.0,0.14677808]
["bitfinex","BTCUSD",1732795595467,0.0018626,95540.0,95539.0,0.14377808]
["bitfinex","BTCUSD",1732795595683,0.0018626,95540.0,95539.0,0.14877808]
["bitfinex","BTCUSD",1732795595915,0.0018626,95540.0,95539.0,0.1618873]
["bitfinex","BTCUSD",1732795596136,0.0018626,95540.0,95539.0,0.23324876]
["bitfinex","BTCUSD",1732795596394,0.0018626,95540.0,95539.0,0.25439639]
["bitfinex","BTCUSD",1732795597492,0.10465,95557.0,95550.0,0.104656]
["bitfinex","BTCUSD",1732795597742,0.005863,95562.0,95539.0,0.18006351]
["bitfinex","BTCUSD",1732795597743,0.005863,95562.0,95551.0,0.0366659]
["bitfinex","BTCUSD",1732795597982,0.005863,95562.0,95552.0,0.03013283]
["bitfinex","BTCUSD",1732795597983,0.00682483,95556.0,95552.0,0.03013283]
["bitfinex","BTCUSD",1732795598204,0.005863,95562.0,95553.0,0.01964864]
["bitfinex","BTCUSD",1732795598424,0.00682483,95555.0,95554.0,0.03275488]
["bitfinex","BTCUSD",1732795598646,0.104649,95557.0,95554.0,0.03930654]
["bitfinex","BTCUSD",1732795598880,0.104649,95557.0,95555.0,0.04558666]
["bitfinex","BTCUSD",1732795599096,0.00682483,95556.0,95555.0,0.02199623]
["bitfinex","BTCUSD",1732795599334,0.00682483,95556.0,95555.0,0.04820871]
["bitfinex","BTCUSD",1732795599557,0.104648,95559.0,95555.0,0.05476466]
["bitfinex","BTCUSD",1732795599774,0.00682483,95556.0,95555.0,0.01544457]
["bitfinex","BTCUSD",1732795599990,0.104647,95559.0,95555.0,0.06533308]
["bitfinex","BTCUSD",1732795600202,0.00682483,95556.0,95555.0,0.01644457]
["bitfinex","BTCUSD",1732795600418,0.104647,95559.0,95555.0,0.06633535]
["bitfinex","BTCUSD",1732795600651,0.104647,95559.0,95555.0,0.01844457]
["bitfinex","BTCUSD",1732795600920,0.215152,95562.0,95557.0,0.104649]
["bitfinex","BTCUSD",1732795600921,0.00682483,95558.0,95557.0,0.104649]
["bitfinex","BTCUSD",1732795601159,0.00682483,95558.0,95557.0,0.09314452]
["bitfinex","BTCUSD",1732795601396,0.005863,95562.0,95557.0,0.12334416]
["bitfinex","BTCUSD",1732795601397,0.000863,95562.0,95557.0,0.12334416]
["bitfinex","BTCUSD",1732795601616,0.000863,95562.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732795601850,0.000863,95562.0,95561.0,0.104645]
["bitfinex","BTCUSD",1732795602075,0.000863,95562.0,95561.0,0.14799235]
["bitfinex","BTCUSD",1732795602297,0.000863,95562.0,95561.0,0.17000089]
["bitfinex","BTCUSD",1732795603197,0.005,95572.0,95563.0,0.104642]
["bitfinex","BTCUSD",1732795603435,0.104635,95570.0,95564.0,0.03677954]
["bitfinex","BTCUSD",1732795603651,0.104635,95570.0,95565.0,0.04991132]
["bitfinex","BTCUSD",1732795603906,0.15,95570.0,95566.0,0.04991132]
["bitfinex","BTCUSD",1732795604127,0.00685836,95569.0,95567.0,0.08531601]
["bitfinex","BTCUSD",1732795604352,0.11149436,95569.0,95568.0,0.03939352]
["bitfinex","BTCUSD",1732795604581,0.00685836,95569.0,95568.0,0.04988999]
["bitfinex","BTCUSD",1732795605548,0.11149436,95569.0,95568.0,0.04988999]
["bitfinex","BTCUSD",1732795605759,0.104636,95569.0,95568.0,0.04988999]
["bitfinex","BTCUSD",1732795605960,0.11080852,95569.0,95568.0,0.06898356]
["bitfinex","BTCUSD",1732795606401,0.00617252,95569.0,95568.0,0.06998356]
["bitfinex","BTCUSD",1732795606610,0.00617252,95569.0,95568.0,0.07198356]
["bitfinex","BTCUSD",1732795606843,0.005,95572.0,95568.0,0.07198356]
["bitfinex","BTCUSD",1732795607077,0.005,95572.0,95568.0,0.02209357]
["bitfinex","BTCUSD",1732795607331,0.00617252,95571.0,95569.0,0.0894488]
["bitfinex","BTCUSD",1732795607566,0.005,95572.0,95570.0,0.04986456]
["bitfinex","BTCUSD",1732795607791,0.005,95572.0,95571.0,0.01704968]
["bitfinex","BTCUSD",1732795608013,0.005,95572.0,95571.0,0.03016748]
["bitfinex","BTCUSD",1732795608508,0.005,95582.0,95572.0,0.209266]
["bitfinex","BTCUSD",1732795608730,0.000863,95583.0,95573.0,0.12956105]
["bitfinex","BTCUSD",1732795608968,0.000863,95583.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732795609181,0.000863,95583.0,95574.0,0.03016748]
["bitfinex","BTCUSD",1732795609182,0.000863,95583.0,95580.0,0.01704968]
["bitfinex","BTCUSD",1732795609394,0.000863,95583.0,95573.0,0.30865757]
["bitfinex","BTCUSD",1732795609600,0.000863,95583.0,95576.0,0.104627]
["bitfinex","BTCUSD",1732795609812,0.000863,95583.0,95577.0,0.14421124]
["bitfinex","BTCUSD",1732795610263,0.107484,95583.0,95577.0,0.03958424]
["bitfinex","BTCUSD",1732795610484,0.002863,95583.0,95578.0,0.0235918]
["bitfinex","BTCUSD",1732795610716,0.002863,95583.0,95580.0,0.209248]
["bitfinex","BTCUSD",1732795610955,0.002863,95583.0,95582.0,0.104622]
["bitfinex","BTCUSD",1732795611180,0.0008627,95601.0,95582.0,0.10188772]
["bitfinex","BTCUSD",1732795611400,0.0008627,95601.0,95591.0,0.209223]
["bitfinex","BTCUSD",1732795611634,0.0008627,95601.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732795611873,0.0008627,95601.0,95583.0,0.05828439]
["bitfinex","BTCUSD",1732795611874,0.0008627,95601.0,95595.0,0.03014359]
["bitfinex","BTCUSD",1732795612085,0.0008627,95601.0,95593.0,0.209219]
["bitfinex","BTCUSD",1732795612086,0.0008627,95601.0,95596.0,0.13474859]
["bitfinex","BTCUSD",1732795612296,0.0008627,95601.0,95593.0,0.209219]
["bitfinex","BTCUSD",1732795612297,0.0008627,95601.0,95597.0,0.03014359]
["bitfinex","BTCUSD",1732795612530,0.0008627,95601.0,95598.0,0.03014359]
["bitfinex","BTCUSD",1732795612773,0.0008627,95601.0,95599.0,0.03014359]
["bitfinex","BTCUSD",1732795612985,0.00620023,95600.0,95595.0,0.02119537]
["bitfinex","BTCUSD",1732795613190,0.00620023,95600.0,95599.0,0.01046311]
["bitfinex","BTCUSD",1732795613398,0.00620023,95600.0,95599.0,0.0405561]
["bitfinex","BTCUSD",1732795613635,0.00620023,95600.0,95599.0,0.04703125]
["bitfinex","BTCUSD",1732795614259,0.00930034,95600.0,95599.0,0.03656814]
["bitfinex","BTCUSD",1732795614890,0.00930034,95600.0,95599.0,0.04156814]
["bitfinex","BTCUSD",1732795615961,0.00930034,95600.0,95599.0,0.22907114]
["bitfinex","BTCUSD",1732795616196,0.0008627,95601.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732795616427,0.0008627,95601.0,95600.0,0.16850878]
["bitfinex","BTCUSD",1732795617575,0.0008627,95601.0,95600.0,0.17250878]
["bitfinex","BTCUSD",1732795618238,0.0008627,95601.0,95600.0,0.17550878]
["bitfinex","BTCUSD",1732795618473,0.0008627,95601.0,95600.0,0.22210878]
["bitfinex","BTCUSD",1732795619115,0.005,95625.0,95624.0,0.104576]
["bitfinex","BTCUSD",1732795619325,0.0008623,95630.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732795619536,0.0008623,95630.0,95629.0,0.01700908]
["bitfinex","BTCUSD",1732795619778,0.0008623,95630.0,95629.0,0.13466299]
["bitfinex","BTCUSD",1732795620157,0.0008623,95630.0,95629.0,0.12157908]
["bitfinex","BTCUSD",1732795620416,0.0008623,95630.0,95629.0,0.04028894]
["bitfinex","BTCUSD",1732795620613,0.0008623,95630.0,95614.0,0.09238077]
["bitfinex","BTCUSD",1732795620614,0.209141,95629.0,95614.0,0.09238077]
["bitfinex","BTCUSD",1732795620831,0.209141,95629.0,95609.0,0.18476155]
["bitfinex","BTCUSD",1732795620832,0.104582,95619.0,95609.0,0.0796]
["bitfinex","BTCUSD",1732795621051,0.005,95625.0,95609.0,0.0796]
["bitfinex","BTCUSD",1732795621052,0.10458,95620.0,95609.0,0.0796]
["bitfinex","BTCUSD",1732795621278,0.20916,95621.0,95609.0,0.0796]
["bitfinex","BTCUSD",1732795621279,0.104585,95616.0,95609.0,0.0796]
["bitfinex","BTCUSD",1732795621501,0.10959,95611.0,95610.0,0.03008303]
["bitfinex","BTCUSD",1732795621717,0.21243521,95611.0,95610.0,0.03008303]
["bitfinex","BTCUSD",1732795621935,0.22048724,95611.0,95610.0,0.01700345]
["bitfinex","BTCUSD",1732795622147,0.22048724,95611.0,95610.0,0.0270378]
["bitfinex","BTCUSD",1732795622373,0.22048724,95611.0,95610.0,0.01700345]
["bitfinex","BTCUSD",1732795623347,0.22048724,95611.0,95610.0,0.00653979]
["bitfinex","BTCUSD",1732795624299,0.22048724,95611.0,95610.0,0.01700734]
["bitfinex","BTCUSD",1732795624542,0.22148724,95611.0,95610.0,0.00653979]
["bitfinex","BTCUSD",1732795624778,0.22148724,95611.0,95610.0,0.01700716]
["bitfinex","BTCUSD",1732795625427,0.22148724,95611.0,95610.0,0.03009104]
["bitfinex","BTCUSD",1732795625668,0.11950403,95611.0,95610.0,0.01700716]
["bitfinex","BTCUSD",1732795626364,0.11950403,95611.0,95610.0,0.03009104]
["bitfinex","BTCUSD",1732795626843,0.22234924,95611.0,95610.0,0.03009104]
["bitfinex","BTCUSD",1732795627319,0.22234924,95611.0,95610.0,0.01700716]
["bitfinex","BTCUSD",1732795628511,0.22234924,95611.0,95575.0,0.209258]
["bitfinex","BTCUSD",1732795628512,0.39515924,95611.0,95585.0,0.01003435]
["bitfinex","BTCUSD",1732795628753,0.10962,95584.0,95583.0,0.01003435]
["bitfinex","BTCUSD",1732795629006,0.104634,95571.0,95570.0,0.01003435]
["bitfinex","BTCUSD",1732795629239,0.18277512,95573.0,95570.0,0.04013562]
["bitfinex","BTCUSD",1732795629479,0.11260706,95571.0,95570.0,0.02355752]
["bitfinex","BTCUSD",1732795629719,0.10284521,95571.0,95570.0,0.03010214]
["bitfinex","BTCUSD",1732795629942,0.21543171,95571.0,95570.0,0.03010214]
["bitfinex","BTCUSD",1732795630392,0.21543171,95571.0,95570.0,0.01701424]
["bitfinex","BTCUSD",1732795631072,0.21543171,95571.0,95570.0,0.00654392]
["bitfinex","BTCUSD",1732795631073,0.34283171,95571.0,95570.0,0.00654392]
["bitfinex","BTCUSD",1732795631305,0.34283171,95571.0,95568.0,0.001724]
["bitfinex","BTCUSD",1732795631306,0.104636,95569.0,95568.0,0.001724]
["bitfinex","BTCUSD",1732795631571,0.20748121,95569.0,95568.0,0.001724]
["bitfinex","BTCUSD",1732795631774,0.21529882,95569.0,95568.0,0.001724]
["bitfinex","BTCUSD",1732795633865,0.21729882,95569.0,95568.0,0.002724]
["bitfinex","BTCUSD",1732795634083,0.11445361,95569.0,95568.0,0.002724]
["bitfinex","BTCUSD",1732795634311,0.11745361,95569.0,95568.0,0.00926905]
["bitfinex","BTCUSD",1732795634557,0.11745361,95569.0,95568.0,0.00926899]
["bitfinex","BTCUSD",1732795634789,0.11245361,95569.0,95568.0,0.00826899]
["bitfinex","BTCUSD",1732795635019,0.11445361,95569.0,95568.0,0.00826899]
["bitfinex","BTCUSD",1732795635248,0.00981761,95569.0,95568.0,0.00826899]
["bitfinex","BTCUSD",1732795635508,0.00981761,95569.0,95568.0,2.01955969]
["bitfinex","BTCUSD",1732795635732,0.106636,95569.0,95568.0,2.01955969]
["bitfinex","BTCUSD",1732795635947,0.106636,95569.0,95568.0,2.0140147]
["bitfinex","BTCUSD",1732795636189,0.002,95569.0,95568.0,2.02055894]
["bitfinex","BTCUSD",1732795636429,0.11313675,95569.0,95568.0,2.02055894]
["bitfinex","BTCUSD",1732795636654,0.104636,95569.0,95568.0,2.02055894]
["bitfinex","BTCUSD",1732795637098,0.11113675,95569.0,95568.0,2.02055894]
["bitfinex","BTCUSD",1732795637304,0.11113675,95569.0,95568.0,2.03102972]
["bitfinex","BTCUSD",1732795637735,0.104636,95569.0,95568.0,2.03102965]
["bitfinex","BTCUSD",1732795637949,0.104636,95569.0,95568.0,2.03302965]
["bitfinex","BTCUSD",1732795638394,0.209265,95573.0,95568.0,2.02455891]
["bitfinex","BTCUSD",1732795638617,0.104635,95571.0,95569.0,0.05393132]
["bitfinex","BTCUSD",1732795638835,0.209265,95573.0,95569.0,0.05393132]
["bitfinex","BTCUSD",1732795638836,0.104635,95570.0,95569.0,0.04738711]
["bitfinex","BTCUSD",1732795639058,0.104635,95570.0,95569.0,0.05393127]
["bitfinex","BTCUSD",1732795639305,0.104635,95570.0,95569.0,0.06440154]
["bitfinex","BTCUSD",1732795640240,0.209257,95577.0,95569.0,0.06440154]
["bitfinex","BTCUSD",1732795640457,0.104634,95571.0,95570.0,0.02830513]
["bitfinex","BTCUSD",1732795641154,0.104634,95571.0,95570.0,0.01783486]
["bitfinex","BTCUSD",1732795641367,0.104634,95571.0,95570.0,0.02830489]
["bitfinex","BTCUSD",1732795642059,0.104634,95571.0,95570.0,0.03030489]
["bitfinex","BTCUSD",1732795642505,0.104631,95574.0,95570.0,0.03230489]
["bitfinex","BTCUSD",1732795642742,0.104632,95573.0,95571.0,0.0644013]
["bitfinex","BTCUSD",1732795642983,0.104633,95572.0,95571.0,0.04738711]
["bitfinex","BTCUSD",1732795643278,0.104633,95572.0,95571.0,0.06440128]
["bitfinex","BTCUSD",1732795643508,0.11114911,95572.0,95571.0,0.06440128]
["bitfinex","BTCUSD",1732795644149,0.11114911,95572.0,95571.0,0.05493102]
["bitfinex","BTCUSD",1732795644362,0.11114911,95572.0,95571.0,0.05393102]
["bitfinex","BTCUSD",1732795644584,0.00651611,95572.0,95571.0,0.15202111]
["bitfinex","BTCUSD",1732795644845,0.00651611,95572.0,95571.0,0.23881693]
["bitfinex","BTCUSD",1732795645086,0.0799,95606.0,95572.0,0.023]
["bitfinex","BTCUSD",1732795645087,0.15146842,95600.0,95572.0,0.023]
["bitfinex","BTCUSD",1732795645309,0.0464,95609.0,95576.0,0.209257]
["bitfinex","BTCUSD",1732795645310,0.209209,95598.0,95576.0,0.209257]
["bitfinex","BTCUSD",1732795645546,0.209209,95598.0,95574.0,0.023]
["bitfinex","BTCUSD",1732795645547,0.15146842,95590.0,95578.0,0.209253]
["bitfinex","BTCUSD",1732795645768,0.104614,95589.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732795646201,0.00542504,95588.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732795646455,0.11004104,95588.0,95584.0,0.00654356]
["bitfinex","BTCUSD",1732795646699,0.00542504,95587.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732795646959,0.00542504,95587.0,95586.0,0.11116056]
["bitfinex","BTCUSD",1732795647187,0.104611,95592.0,95586.0,0.00654356]
["bitfinex","BTCUSD",1732795647431,0.00543652,95587.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732795647650,0.209215,95595.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732795647651,0.001,95588.0,95586.0,0.11115978]
["bitfinex","BTCUSD",1732795647889,0.001,95588.0,95587.0,0.00654278]
["bitfinex","BTCUSD",1732795648129,0.001,95588.0,95587.0,0.03299387]
["bitfinex","BTCUSD",1732795648357,0.001,95588.0,95587.0,0.02645109]
["bitfinex","BTCUSD",1732795648358,0.00643652,95588.0,95587.0,0.02645109]
["bitfinex","BTCUSD",1732795648589,0.001,95588.0,95587.0,0.13106709]
["bitfinex","BTCUSD",1732795648809,0.00643652,95588.0,95587.0,0.13760982]
["bitfinex","BTCUSD",1732795649042,0.001,95588.0,95587.0,0.13946129]
["bitfinex","BTCUSD",1732795649768,0.15146842,95600.0,95587.0,0.03484529]
["bitfinex","BTCUSD",1732795650002,0.209201,95602.0,95588.0,0.10800272]
["bitfinex","BTCUSD",1732795650231,0.104605,95598.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732795650461,0.104605,95598.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732795650685,0.00545767,95597.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732795651170,0.104606,95597.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732795651415,0.00546166,95596.0,95593.0,0.04081168]
["bitfinex","BTCUSD",1732795651642,0.00546166,95596.0,95595.0,0.104607]
["bitfinex","BTCUSD",1732795651865,0.001,95602.0,95597.0,0.104604]
["bitfinex","BTCUSD",1732795652132,0.001,95602.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732795652363,0.001,95602.0,95598.0,0.0309507]
["bitfinex","BTCUSD",1732795652364,0.00546166,95601.0,95598.0,0.0309507]
["bitfinex","BTCUSD",1732795652599,0.00546166,95601.0,95588.0,0.284429]
["bitfinex","BTCUSD",1732795652826,0.104608,95595.0,95589.0,0.121622]
["bitfinex","BTCUSD",1732795653065,0.00546166,95601.0,95590.0,0.017009]
["bitfinex","BTCUSD",1732795653307,0.15146842,95600.0,95591.0,0.017009]
["bitfinex","BTCUSD",1732795653526,0.104614,95590.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732795653770,0.104614,95590.0,95579.0,0.0781]
["bitfinex","BTCUSD",1732795653771,0.00546166,95599.0,95586.0,0.02481374]
["bitfinex","BTCUSD",1732795653993,0.10284521,95598.0,95587.0,0.00654194]
["bitfinex","BTCUSD",1732795654219,0.104613,95591.0,95589.0,0.001]
["bitfinex","BTCUSD",1732795654427,0.104613,95591.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732795654691,0.104613,95591.0,95588.0,0.03975512]
["bitfinex","BTCUSD",1732795654905,0.00546166,95590.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732795655174,0.00546166,95590.0,95588.0,0.03321268]
["bitfinex","BTCUSD",1732795655410,0.10284521,95598.0,95588.0,0.03321268]
["bitfinex","BTCUSD",1732795655411,0.104606,95597.0,95588.0,0.03321268]
["bitfinex","BTCUSD",1732795655628,0.10284521,95598.0,95591.0,0.104611]
["bitfinex","BTCUSD",1732795655629,0.104608,95595.0,95591.0,0.104611]
["bitfinex","BTCUSD",1732795655858,0.00546166,95596.0,95587.0,0.211232]
["bitfinex","BTCUSD",1732795656087,0.104609,95594.0,95589.0,0.104613]
["bitfinex","BTCUSD",1732795656305,0.10461,95593.0,95588.0,0.00654235]
["bitfinex","BTCUSD",1732795656536,0.209208,95599.0,95587.0,0.211232]
["bitfinex","BTCUSD",1732795656537,0.15146842,95620.0,95589.0,0.04924359]
["bitfinex","BTCUSD",1732795656762,0.209172,95616.0,95591.0,0.023]
["bitfinex","BTCUSD",1732795656981,0.209172,95616.0,95596.0,0.209213]
["bitfinex","BTCUSD",1732795657200,0.00500246,95610.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732795657657,0.00500246,95610.0,95597.0,0.21106226]
["bitfinex","BTCUSD",1732795657658,0.105452,95611.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732795657868,0.106452,95611.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732795658083,0.106452,95611.0,95608.0,0.00654129]
["bitfinex","BTCUSD",1732795658299,0.001862,95611.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732795658742,0.001,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732795658748,0.001,95610.0,95609.0,0.19243302]
["bitfinex","BTCUSD",1732795658997,0.001,95610.0,95609.0,0.20289794]
["bitfinex","BTCUSD",1732795659228,0.001,95610.0,95609.0,0.19428405]
["bitfinex","BTCUSD",1732795660795,0.000862,95611.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732795661028,0.000862,95611.0,95610.0,0.12344761]
["bitfinex","BTCUSD",1732795662177,0.000862,95611.0,95610.0,0.11890659]
["bitfinex","BTCUSD",1732795662416,0.000862,95611.0,95610.0,0.12544667]
["bitfinex","BTCUSD",1732795663400,0.0008623,95630.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732795663878,0.0008623,95630.0,95629.0,0.11110929]
["bitfinex","BTCUSD",1732795664316,0.0008623,95630.0,95628.0,0.0803]
["bitfinex","BTCUSD",1732795664548,0.0008623,95630.0,95619.0,0.0805]
["bitfinex","BTCUSD",1732795664549,0.1054323,95630.0,95619.0,0.0805]
["bitfinex","BTCUSD",1732795664774,0.02066649,95639.0,95620.0,0.00653968]
["bitfinex","BTCUSD",1732795665234,0.0008624,95648.0,95643.0,0.01]
["bitfinex","BTCUSD",1732795665243,0.0008624,95648.0,95647.0,0.127551]
["bitfinex","BTCUSD",1732795665492,0.0008627,95663.0,95648.0,0.023]
["bitfinex","BTCUSD",1732795665736,0.0008627,95663.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732795665975,0.0008627,95663.0,95651.0,0.13593388]
["bitfinex","BTCUSD",1732795666194,0.0008627,95663.0,95662.0,0.287534]
["bitfinex","BTCUSD",1732795666461,0.0008627,95663.0,95662.0,0.31902517]
["bitfinex","BTCUSD",1732795666697,0.0008627,95663.0,95662.0,0.30000291]
["bitfinex","BTCUSD",1732795666931,0.0008627,95663.0,95662.0,0.31046038]
["bitfinex","BTCUSD",1732795667169,0.0008627,95663.0,95662.0,0.34195155]
["bitfinex","BTCUSD",1732795667396,0.0008621,95665.0,95664.0,0.114532]
["bitfinex","BTCUSD",1732795667640,0.0008621,95665.0,95664.0,0.29406968]
["bitfinex","BTCUSD",1732795668144,0.0008621,95665.0,95664.0,0.33641628]
["bitfinex","BTCUSD",1732795668370,0.0008621,95665.0,95664.0,0.34687341]
["bitfinex","BTCUSD",1732795668584,0.0008621,95665.0,95664.0,0.33641628]
["bitfinex","BTCUSD",1732795669074,0.0008618,95686.0,95668.0,0.02]
["bitfinex","BTCUSD",1732795669305,0.0008618,95686.0,95668.0,0.4192176]
["bitfinex","BTCUSD",1732795669524,0.0008618,95686.0,95668.0,0.52908039]
["bitfinex","BTCUSD",1732795669756,0.0008618,95686.0,95668.0,0.57921731]
["bitfinex","BTCUSD",1732795669977,0.0008618,95686.0,95668.0,0.58967453]
["bitfinex","BTCUSD",1732795670226,0.0008618,95686.0,95668.0,0.51815677]
["bitfinex","BTCUSD",1732795670472,0.0008618,95686.0,95678.0,0.02]
["bitfinex","BTCUSD",1732795670733,0.0008618,95686.0,95678.0,0.41735487]
["bitfinex","BTCUSD",1732795670981,0.0008618,95686.0,95678.0,0.49120206]
["bitfinex","BTCUSD",1732795671199,0.0008618,95686.0,95678.0,0.48074708]
["bitfinex","BTCUSD",1732795671428,0.0008618,95686.0,95678.0,0.51030703]
["bitfinex","BTCUSD",1732795671640,0.0008618,95686.0,95678.0,0.52076222]
["bitfinex","BTCUSD",1732795671855,0.0008618,95686.0,95678.0,0.51030703]
["bitfinex","BTCUSD",1732795672069,0.0008618,95686.0,95678.0,0.52976226]
["bitfinex","BTCUSD",1732795672280,0.0008618,95686.0,95678.0,0.51930703]
["bitfinex","BTCUSD",1732795672714,0.0008618,95686.0,95678.0,0.52830703]
["bitfinex","BTCUSD",1732795672935,0.0008618,95686.0,95678.0,0.5301563]
["bitfinex","BTCUSD",1732795673609,0.0008618,95686.0,95678.0,0.5211563]
["bitfinex","BTCUSD",1732795673842,0.0008618,95686.0,95678.0,0.49159635]
["bitfinex","BTCUSD",1732795674142,0.0008618,95686.0,95678.0,0.31390395]
["bitfinex","BTCUSD",1732795674378,0.0008618,95686.0,95678.0,0.32290395]
["bitfinex","BTCUSD",1732795674614,0.0008618,95686.0,95678.0,0.26536627]
["bitfinex","BTCUSD",1732795674828,0.0008618,95686.0,95678.0,0.28336627]
["bitfinex","BTCUSD",1732795675247,0.0008618,95686.0,95678.0,0.27436627]
["bitfinex","BTCUSD",1732795675493,0.0008618,95686.0,95678.0,0.01984927]
["bitfinex","BTCUSD",1732795675752,0.1053781,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1732795675990,0.0008621,95679.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732795676224,0.0008621,95679.0,95656.0,0.0819]
["bitfinex","BTCUSD",1732795676225,0.1053781,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1732795676446,0.20822331,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1732795676901,0.20822331,95679.0,95678.0,0.018]
["bitfinex","BTCUSD",1732795677371,0.0008621,95679.0,95678.0,0.018]
["bitfinex","BTCUSD",1732795677625,0.0008621,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1732795677852,0.36045642,95700.0,95678.0,0.0412563]
["bitfinex","BTCUSD",1732795678085,0.104503,95691.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732795678327,0.208988,95700.0,95681.0,0.209027]
["bitfinex","BTCUSD",1732795678544,0.313501,95693.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732795678765,0.10284521,95694.0,95685.0,0.02255921]
["bitfinex","BTCUSD",1732795679435,0.104502,95692.0,95686.0,0.104507]
["bitfinex","BTCUSD",1732795679664,0.10284521,95694.0,95685.0,0.02255921]
["bitfinex","BTCUSD",1732795679888,0.104504,95690.0,95679.0,0.313548]
["bitfinex","BTCUSD",1732795680117,0.104504,95690.0,95678.0,0.004]
["bitfinex","BTCUSD",1732795680332,0.104504,95690.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732795680606,0.10284521,95694.0,95678.0,0.004]
["bitfinex","BTCUSD",1732795680607,0.104514,95681.0,95678.0,0.004]
["bitfinex","BTCUSD",1732795680817,0.10284521,95694.0,95678.0,0.004]
["bitfinex","BTCUSD",1732795680818,0.104505,95689.0,95679.0,0.209032]
["bitfinex","BTCUSD",1732795681046,0.104506,95688.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732795681260,0.209001,95693.0,95680.0,0.23051818]
["bitfinex","BTCUSD",1732795681261,0.209001,95693.0,95685.0,0.001]
["bitfinex","BTCUSD",1732795681485,0.104511,95683.0,95680.0,0.02148818]
["bitfinex","BTCUSD",1732795681700,0.15146842,95700.0,95660.0,0.01]
["bitfinex","BTCUSD",1732795681701,0.10284521,95682.0,95660.0,0.01]
["bitfinex","BTCUSD",1732795681909,0.209028,95681.0,95678.0,0.006]
["bitfinex","BTCUSD",1732795682129,0.15146842,95690.0,95659.0,0.15]
["bitfinex","BTCUSD",1732795682130,0.104529,95667.0,95659.0,0.15]
["bitfinex","BTCUSD",1732795682354,0.104525,95671.0,95660.0,0.02772374]
["bitfinex","BTCUSD",1732795682577,0.10284521,95680.0,95661.0,0.01884506]
["bitfinex","BTCUSD",1732795682794,0.10284521,95680.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732795682996,0.209034,95678.0,95664.0,0.00653653]
["bitfinex","BTCUSD",1732795683233,0.10284521,95678.0,95665.0,0.11106653]
["bitfinex","BTCUSD",1732795683423,0.10284521,95678.0,95666.0,0.12897444]
["bitfinex","BTCUSD",1732795683639,0.10284521,95678.0,95667.0,0.01699515]
["bitfinex","BTCUSD",1732795683858,0.08634423,95669.0,95668.0,0.00653653]
["bitfinex","BTCUSD",1732795684070,0.08634423,95669.0,95668.0,0.01699515]
["bitfinex","BTCUSD",1732795684539,0.08634423,95669.0,95668.0,0.00653653]
["bitfinex","BTCUSD",1732795684748,0.18918944,95669.0,95668.0,0.01699515]
["bitfinex","BTCUSD",1732795685616,0.18918944,95669.0,95668.0,0.02399515]
["bitfinex","BTCUSD",1732795686068,0.18918944,95669.0,95668.0,0.01699515]
["bitfinex","BTCUSD",1732795686267,0.18918944,95669.0,95668.0,0.01999515]
["bitfinex","BTCUSD",1732795686488,0.18918944,95669.0,95668.0,0.02199515]
["bitfinex","BTCUSD",1732795687128,0.18918944,95669.0,95668.0,0.02371715]
["bitfinex","BTCUSD",1732795688012,0.18918944,95669.0,95668.0,0.02371893]
["bitfinex","BTCUSD",1732795691465,0.0796,95694.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732795691707,0.20901,95689.0,95675.0,0.03635726]
["bitfinex","BTCUSD",1732795691923,0.0796,95694.0,95685.0,0.01001644]
["bitfinex","BTCUSD",1732795691924,0.104508,95686.0,95685.0,0.01001644]
["bitfinex","BTCUSD",1732795692176,0.104508,95686.0,95685.0,0.01307398]
["bitfinex","BTCUSD",1732795692415,0.104508,95686.0,95685.0,0.01961107]
["bitfinex","BTCUSD",1732795692630,0.104508,95686.0,95685.0,0.03007041]
["bitfinex","BTCUSD",1732795693491,0.104508,95686.0,95685.0,0.03107041]
["bitfinex","BTCUSD",1732795693727,0.418029,95687.0,95685.0,0.03107041]
["bitfinex","BTCUSD",1732795693958,0.418029,95687.0,95686.0,0.03007041]
["bitfinex","BTCUSD",1732795693959,0.41636621,95687.0,95686.0,0.03007041]
["bitfinex","BTCUSD",1732795694404,0.41340313,95687.0,95686.0,0.03007041]
["bitfinex","BTCUSD",1732795694896,0.104508,95686.0,95685.0,0.01203713]
["bitfinex","BTCUSD",1732795695128,0.104508,95686.0,95685.0,0.01103713]
["bitfinex","BTCUSD",1732795695364,0.104508,95686.0,95685.0,0.0065365]
["bitfinex","BTCUSD",1732795695606,0.104508,95686.0,95685.0,0.01699491]
["bitfinex","BTCUSD",1732795695829,0.104508,95686.0,95685.0,0.02703755]
["bitfinex","BTCUSD",1732795696281,0.104508,95686.0,95685.0,0.01699491]
["bitfinex","BTCUSD",1732795696510,0.104508,95686.0,95685.0,0.01799491]
["bitfinex","BTCUSD",1732795697494,0.209001,95693.0,95685.0,0.01799491]
["bitfinex","BTCUSD",1732795697727,0.208992,95698.0,95687.0,0.01004043]
["bitfinex","BTCUSD",1732795697970,0.208992,95698.0,95685.0,0.001]
["bitfinex","BTCUSD",1732795697971,0.104505,95689.0,95688.0,0.01699491]
["bitfinex","BTCUSD",1732795699297,0.209007,95691.0,95688.0,0.01699491]
["bitfinex","BTCUSD",1732795699298,0.104503,95691.0,95688.0,0.01699491]
["bitfinex","BTCUSD",1732795699525,0.104503,95691.0,95689.0,0.01699491]
["bitfinex","BTCUSD",1732795699742,0.105365,95690.0,95689.0,0.01699491]
["bitfinex","BTCUSD",1732795700199,0.000861,95690.0,95689.0,0.0266366]
["bitfinex","BTCUSD",1732795700649,0.000861,95690.0,95689.0,0.01699491]
["bitfinex","BTCUSD",1732795700895,0.105365,95690.0,95689.0,0.01699491]
["bitfinex","BTCUSD",1732795701345,0.20821021,95690.0,95689.0,0.01699491]
["bitfinex","BTCUSD",1732795701645,0.154005,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1732795701892,0.50356113,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1732795702108,0.40905613,95689.0,95685.0,0.001722]
["bitfinex","BTCUSD",1732795702332,0.35735321,95686.0,95685.0,0.001722]
["bitfinex","BTCUSD",1732795704896,0.25284521,95686.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795705158,0.11567096,95690.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795705159,0.386427,95669.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795705401,0.48927221,95669.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795706558,0.49927221,95669.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795706806,0.53181648,95669.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795707913,0.55481648,95669.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795708124,0.59868519,95669.0,95668.0,0.001722]
["bitfinex","BTCUSD",1732795708335,0.104554,95644.0,95626.0,0.01081173]
["bitfinex","BTCUSD",1732795708545,0.20739921,95644.0,95626.0,0.01081173]
["bitfinex","BTCUSD",1732795709221,0.104554,95644.0,95626.0,0.01081173]
["bitfinex","BTCUSD",1732795709440,0.15146842,95653.0,95626.0,0.01081173]
["bitfinex","BTCUSD",1732795709441,0.10454,95657.0,95644.0,0.0764]
["bitfinex","BTCUSD",1732795709659,0.0467,95674.0,95644.0,0.0764]
["bitfinex","BTCUSD",1732795709660,0.15146842,95660.0,95645.0,0.00103658]
["bitfinex","BTCUSD",1732795709898,0.15146842,95660.0,95646.0,0.00905246]
["bitfinex","BTCUSD",1732795710413,0.20908,95657.0,95647.0,0.01700302]
["bitfinex","BTCUSD",1732795710626,0.104545,95652.0,95648.0,0.0104634]
["bitfinex","BTCUSD",1732795710846,0.104546,95651.0,95648.0,0.0104634]
["bitfinex","BTCUSD",1732795711078,0.15146842,95660.0,95649.0,0.0104634]
["bitfinex","BTCUSD",1732795711079,0.36054242,95660.0,95649.0,0.0104634]
["bitfinex","BTCUSD",1732795711299,0.104546,95652.0,95650.0,0.02100859]
["bitfinex","BTCUSD",1732795711510,0.104546,95652.0,95651.0,0.01700302]
["bitfinex","BTCUSD",1732795711957,0.20739121,95652.0,95651.0,0.01700302]
["bitfinex","BTCUSD",1732795712430,0.20739121,95652.0,95651.0,0.00653962]
["bitfinex","BTCUSD",1732795713372,0.20739121,95652.0,95651.0,0.001]
["bitfinex","BTCUSD",1732795713835,0.104554,95644.0,95643.0,0.0017224]
["bitfinex","BTCUSD",1732795714051,0.104554,95644.0,95643.0,0.00826129]
["bitfinex","BTCUSD",1732795714496,0.104554,95644.0,95643.0,0.0017224]
["bitfinex","BTCUSD",1732795714718,0.104554,95644.0,95643.0,0.00826129]
["bitfinex","BTCUSD",1732795715855,0.31193621,95652.0,95643.0,0.13056129]
["bitfinex","BTCUSD",1732795715856,0.004,95652.0,95643.0,0.13056129]
["bitfinex","BTCUSD",1732795716072,0.004,95652.0,95644.0,0.02244538]
["bitfinex","BTCUSD",1732795716304,0.004,95652.0,95645.0,0.01700021]
["bitfinex","BTCUSD",1732795716534,0.004,95652.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732795716774,0.104541,95657.0,95648.0,0.01700021]
["bitfinex","BTCUSD",1732795717019,0.20906,95667.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732795717247,0.209054,95669.0,95654.0,0.02072842]
["bitfinex","BTCUSD",1732795717471,0.104533,95664.0,95655.0,0.11108089]
["bitfinex","BTCUSD",1732795717692,0.209054,95669.0,95656.0,0.00653889]
["bitfinex","BTCUSD",1732795717938,0.209056,95668.0,95657.0,0.00653889]
["bitfinex","BTCUSD",1732795718187,0.25431363,95670.0,95654.0,0.00185017]
["bitfinex","BTCUSD",1732795718188,0.10284521,95670.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732795718432,0.0008624,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732795718672,0.0008624,95687.0,95686.0,0.11104339]
["bitfinex","BTCUSD",1732795718895,0.0008624,95687.0,95686.0,0.11289254]
["bitfinex","BTCUSD",1732795719138,0.0008624,95687.0,95686.0,0.1122088]
["bitfinex","BTCUSD",1732795719834,0.0008624,95687.0,95686.0,0.1192088]
["bitfinex","BTCUSD",1732795720260,0.0008624,95687.0,95686.0,0.13487316]
["bitfinex","BTCUSD",1732795720530,0.0008624,95687.0,95686.0,0.21227316]
["bitfinex","BTCUSD",1732795720753,0.0008624,95687.0,95686.0,0.35873799]
["bitfinex","BTCUSD",1732795720982,0.0008624,95687.0,95686.0,0.35688862]
["bitfinex","BTCUSD",1732795721412,0.0008624,95687.0,95686.0,0.46973383]
["bitfinex","BTCUSD",1732795721636,0.0008624,95687.0,95686.0,0.4934269]
["bitfinex","BTCUSD",1732795721881,0.0008624,95687.0,95686.0,0.4654269]
["bitfinex","BTCUSD",1732795722320,0.0008624,95687.0,95686.0,0.4674269]
["bitfinex","BTCUSD",1732795722520,0.0008624,95687.0,95686.0,0.4654269]
["bitfinex","BTCUSD",1732795722728,0.208975,95705.0,95686.0,0.36160264]
["bitfinex","BTCUSD",1732795722950,0.43551599,95720.0,95687.0,0.11875077]
["bitfinex","BTCUSD",1732795723184,0.104481,95711.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732795723429,0.208943,95720.0,95691.0,0.01]
["bitfinex","BTCUSD",1732795723627,0.104483,95710.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732795723838,0.104483,95710.0,95692.0,0.10469451]
["bitfinex","BTCUSD",1732795723839,0.208969,95708.0,95698.0,0.10634432]
["bitfinex","BTCUSD",1732795724040,0.20896,95712.0,95698.0,0.00184932]
["bitfinex","BTCUSD",1732795724264,0.104482,95710.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732795724466,0.20896,95712.0,95698.0,0.00184932]
["bitfinex","BTCUSD",1732795724910,0.104883,95709.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732795725120,0.0004,95709.0,95702.0,0.12415436]
["bitfinex","BTCUSD",1732795725327,0.0004,95709.0,95702.0,0.01966436]
["bitfinex","BTCUSD",1732795725567,0.0004,95709.0,95702.0,0.12415336]
["bitfinex","BTCUSD",1732795725784,0.104484,95708.0,95702.0,0.01966436]
["bitfinex","BTCUSD",1732795725990,0.104484,95708.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732795726193,0.104484,95708.0,95700.0,0.00184934]
["bitfinex","BTCUSD",1732795726409,0.104485,95707.0,95700.0,0.00184934]
["bitfinex","BTCUSD",1732795726614,0.0004,95709.0,95699.0,0.00184935]
["bitfinex","BTCUSD",1732795726819,0.0004,95709.0,95697.0,0.20899]
["bitfinex","BTCUSD",1732795726820,0.0004,95709.0,95700.0,0.1063413]
["bitfinex","BTCUSD",1732795727028,0.0004,95709.0,95700.0,0.0018493]
["bitfinex","BTCUSD",1732795727233,0.104485,95707.0,95700.0,0.0018493]
["bitfinex","BTCUSD",1732795727442,0.104485,95707.0,95694.0,0.208998]
["bitfinex","BTCUSD",1732795727443,0.0004,95709.0,95683.0,0.01]
["bitfinex","BTCUSD",1732795727648,0.104498,95696.0,95688.0,0.104505]
["bitfinex","BTCUSD",1732795727857,0.104496,95697.0,95687.0,0.209014]
["bitfinex","BTCUSD",1732795728107,0.0004,95709.0,95688.0,0.00184952]
["bitfinex","BTCUSD",1732795728284,0.0004,95709.0,95686.0,0.08623593]
["bitfinex","BTCUSD",1732795728285,0.208993,95697.0,95689.0,0.00184946]
["bitfinex","BTCUSD",1732795728532,0.104505,95689.0,95676.0,0.0765]
["bitfinex","BTCUSD",1732795728769,0.10324521,95709.0,95674.0,0.00184974]
["bitfinex","BTCUSD",1732795728770,0.22657299,95690.0,95674.0,0.00184974]
["bitfinex","BTCUSD",1732795728964,0.104511,95684.0,95677.0,0.00184974]
["bitfinex","BTCUSD",1732795729219,0.20901,95689.0,95678.0,0.03154117]
["bitfinex","BTCUSD",1732795729471,0.22657299,95700.0,95678.0,0.03154117]
["bitfinex","BTCUSD",1732795729675,0.0497,95705.0,95666.0,0.285559]
["bitfinex","BTCUSD",1732795729676,0.22657299,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1732795729886,0.20734921,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1732795730334,0.10452,95675.0,95674.0,0.007]
["bitfinex","BTCUSD",1732795730561,0.104525,95671.0,95661.0,0.00185]
["bitfinex","BTCUSD",1732795730784,0.10452,95675.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732795731019,0.104525,95671.0,95664.0,0.106381]
["bitfinex","BTCUSD",1732795731216,0.209038,95676.0,95662.0,0.00185004]
["bitfinex","BTCUSD",1732795731431,0.104523,95672.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732795731638,0.209038,95676.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732795731840,0.104524,95672.0,95666.0,0.00184999]
["bitfinex","BTCUSD",1732795732077,0.209048,95672.0,95664.0,0.00185003]
["bitfinex","BTCUSD",1732795732343,0.209027,95682.0,95664.0,0.10638103]
["bitfinex","BTCUSD",1732795732551,0.104516,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1732795732981,0.418054,95682.0,95664.0,0.10638103]
["bitfinex","BTCUSD",1732795732982,0.104525,95671.0,95666.0,0.007]
["bitfinex","BTCUSD",1732795733227,0.209027,95682.0,95666.0,0.007]
["bitfinex","BTCUSD",1732795733442,0.104525,95671.0,95666.0,0.00584999]
["bitfinex","BTCUSD",1732795733675,0.104525,95671.0,95666.0,0.004]
["bitfinex","BTCUSD",1732795734781,0.3294182,95690.0,95664.0,0.002]
["bitfinex","BTCUSD",1732795735028,0.104526,95670.0,95665.0,0.00184999]
["bitfinex","BTCUSD",1732795735242,0.104526,95670.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732795735243,0.104526,95670.0,95666.0,0.005]
["bitfinex","BTCUSD",1732795735461,0.22657299,95680.0,95666.0,0.013]
["bitfinex","BTCUSD",1732795735758,0.104529,95667.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795735967,0.22657299,95680.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795736198,0.104525,95671.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795736438,0.104525,95671.0,95666.0,0.03456045]
["bitfinex","BTCUSD",1732795736689,0.10284521,95687.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795736914,0.10284521,95687.0,95666.0,0.0037246]
["bitfinex","BTCUSD",1732795737126,0.104522,95674.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732795737360,0.10284521,95687.0,95666.0,0.0037246]
["bitfinex","BTCUSD",1732795737602,0.104524,95672.0,95666.0,0.00557459]
["bitfinex","BTCUSD",1732795737817,0.104526,95670.0,95667.0,0.03303574]
["bitfinex","BTCUSD",1732795738055,0.104525,95671.0,95667.0,0.03303574]
["bitfinex","BTCUSD",1732795738272,0.104528,95668.0,95667.0,0.03303574]
["bitfinex","BTCUSD",1732795738500,0.209016,95686.0,95667.0,0.03303574]
["bitfinex","BTCUSD",1732795738735,0.104529,95667.0,95666.0,0.0057246]
["bitfinex","BTCUSD",1732795739005,0.104529,95667.0,95666.0,0.0137246]
["bitfinex","BTCUSD",1732795739216,0.104529,95667.0,95666.0,0.0097246]
["bitfinex","BTCUSD",1732795739424,0.104529,95667.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795740473,0.105529,95667.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795740682,0.104529,95667.0,95666.0,0.0017246]
["bitfinex","BTCUSD",1732795741128,0.104529,95667.0,95666.0,0.0067246]
["bitfinex","BTCUSD",1732795741540,0.104529,95667.0,95666.0,0.0077246]
["bitfinex","BTCUSD",1732795741962,0.104529,95667.0,95666.0,0.0067246]
["bitfinex","BTCUSD",1732795742395,0.104529,95667.0,95666.0,0.0087246]
["bitfinex","BTCUSD",1732795742627,0.104529,95667.0,95666.0,0.0037246]
["bitfinex","BTCUSD",1732795743100,0.104529,95667.0,95666.0,0.0057246]
["bitfinex","BTCUSD",1732795745156,0.104529,95667.0,95666.0,0.01675056]
["bitfinex","BTCUSD",1732795745395,0.104529,95667.0,95666.0,0.0057246]
["bitfinex","BTCUSD",1732795746312,0.209034,95679.0,95666.0,0.0057246]
["bitfinex","BTCUSD",1732795746313,0.15118572,95690.0,95666.0,0.0057246]
["bitfinex","BTCUSD",1732795746535,0.31186121,95686.0,95667.0,0.291958]
["bitfinex","BTCUSD",1732795746789,0.209034,95678.0,95667.0,0.0829]
["bitfinex","BTCUSD",1732795747003,0.209034,95678.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732795747004,0.10452,95675.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732795747219,0.15118572,95690.0,95667.0,0.0829]
["bitfinex","BTCUSD",1732795747429,0.0771,95700.0,95667.0,0.0829]
["bitfinex","BTCUSD",1732795747430,0.208988,95699.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732795747639,0.208988,95699.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732795747640,0.104515,95681.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732795747842,0.104515,95681.0,95672.0,0.0083859]
["bitfinex","BTCUSD",1732795747843,0.209021,95684.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732795748049,0.002,95686.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732795748261,0.002,95686.0,95685.0,0.10635858]
["bitfinex","BTCUSD",1732795748513,0.002,95686.0,95685.0,0.00184958]
["bitfinex","BTCUSD",1732795748743,0.004,95686.0,95685.0,0.00184958]
["bitfinex","BTCUSD",1732795748959,0.004,95686.0,95685.0,0.10635858]
["bitfinex","BTCUSD",1732795749169,0.002,95686.0,95685.0,0.10635858]
["bitfinex","BTCUSD",1732795749588,0.15118572,95700.0,95685.0,0.002]
["bitfinex","BTCUSD",1732795749815,0.15118572,95700.0,95686.0,0.00184957]
["bitfinex","BTCUSD",1732795750027,0.104504,95690.0,95687.0,0.00184957]
["bitfinex","BTCUSD",1732795750244,0.15118572,95700.0,95685.0,0.002]
["bitfinex","BTCUSD",1732795750481,0.104503,95691.0,95686.0,0.10635757]
["bitfinex","BTCUSD",1732795750702,0.209001,95694.0,95685.0,0.002]
["bitfinex","BTCUSD",1732795750925,0.104503,95691.0,95686.0,0.00184961]
["bitfinex","BTCUSD",1732795751184,0.104504,95690.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732795751393,0.209003,95692.0,95685.0,0.002]
["bitfinex","BTCUSD",1732795751613,0.20899,95698.0,95685.0,0.00384963]
["bitfinex","BTCUSD",1732795751838,0.104505,95689.0,95686.0,0.00184957]
["bitfinex","BTCUSD",1732795752047,0.209006,95691.0,95683.0,0.10635965]
["bitfinex","BTCUSD",1732795752048,0.104506,95688.0,95683.0,0.10635965]
["bitfinex","BTCUSD",1732795752252,0.104506,95688.0,95686.0,0.001]
["bitfinex","BTCUSD",1732795752492,0.15118572,95700.0,95686.0,0.001]
["bitfinex","BTCUSD",1732795752710,0.208988,95699.0,95687.0,0.00184957]
["bitfinex","BTCUSD",1732795752919,0.15118572,95700.0,95687.0,0.00184957]
["bitfinex","BTCUSD",1732795753122,0.208988,95699.0,95687.0,0.00184957]
["bitfinex","BTCUSD",1732795753331,0.104505,95689.0,95687.0,0.00184957]
["bitfinex","BTCUSD",1732795753559,0.208988,95699.0,95683.0,0.00184965]
["bitfinex","BTCUSD",1732795753560,0.209007,95691.0,95683.0,0.00184965]
["bitfinex","BTCUSD",1732795753772,0.104507,95687.0,95684.0,0.00184965]
["bitfinex","BTCUSD",1732795753987,0.104508,95686.0,95685.0,0.01174833]
["bitfinex","BTCUSD",1732795754205,0.208998,95695.0,95682.0,0.00184967]
["bitfinex","BTCUSD",1732795754421,0.104507,95687.0,95686.0,0.002]
["bitfinex","BTCUSD",1732795755099,0.104507,95687.0,95686.0,0.003]
["bitfinex","BTCUSD",1732795755531,0.104507,95687.0,95686.0,0.001]
["bitfinex","BTCUSD",1732795755735,0.10284521,95694.0,95670.0,0.00174933]
["bitfinex","BTCUSD",1732795755961,0.104524,95671.0,95670.0,0.00174933]
["bitfinex","BTCUSD",1732795756167,0.15118572,95690.0,95669.0,0.15]
["bitfinex","BTCUSD",1732795756168,0.104523,95672.0,95669.0,0.15]
["bitfinex","BTCUSD",1732795756398,0.209041,95675.0,95669.0,0.15]
["bitfinex","BTCUSD",1732795756608,0.104523,95673.0,95669.0,0.15]
["bitfinex","BTCUSD",1732795756823,0.104524,95672.0,95667.0,0.19808188]
["bitfinex","BTCUSD",1732795757028,0.104522,95673.0,95669.0,0.15]
["bitfinex","BTCUSD",1732795757249,0.104522,95673.0,95670.0,0.15]
["bitfinex","BTCUSD",1732795757710,0.209033,95679.0,95670.0,0.15]
["bitfinex","BTCUSD",1732795757711,0.209034,95678.0,95670.0,0.15]
["bitfinex","BTCUSD",1732795757929,0.104519,95676.0,95670.0,0.2563749]
["bitfinex","BTCUSD",1732795758187,0.104519,95676.0,95670.0,0.254525]
["bitfinex","BTCUSD",1732795758393,0.209014,95687.0,95670.0,0.254525]
["bitfinex","BTCUSD",1732795758615,0.209014,95687.0,95671.0,0.00184985]
["bitfinex","BTCUSD",1732795758616,0.104519,95677.0,95671.0,0.00184985]
["bitfinex","BTCUSD",1732795758829,0.104519,95677.0,95672.0,0.00772524]
["bitfinex","BTCUSD",1732795759067,0.104519,95677.0,95670.0,0.36305]
["bitfinex","BTCUSD",1732795759068,0.209014,95687.0,95670.0,0.36305]
["bitfinex","BTCUSD",1732795759279,2.80709002,95821.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732795759280,0.36017172,95700.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732795759504,0.36017172,95700.0,95667.0,0.09355288]
["bitfinex","BTCUSD",1732795759505,0.15118572,95700.0,95677.0,0.0467]
["bitfinex","BTCUSD",1732795759715,0.15118572,95690.0,95670.0,0.003]
["bitfinex","BTCUSD",1732795759929,0.15118572,95690.0,95670.0,0.153]
["bitfinex","BTCUSD",1732795760144,0.104515,95680.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732795760359,0.209,95694.0,95675.0,0.00184982]
["bitfinex","BTCUSD",1732795760587,0.104511,95683.0,95676.0,0.00184973]
["bitfinex","BTCUSD",1732795760826,0.104511,95683.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732795761038,0.209013,95688.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732795761039,0.104512,95682.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732795761933,0.209014,95687.0,95676.0,0.00184973]
["bitfinex","BTCUSD",1732795762160,0.104511,95684.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732795762365,0.104511,95684.0,95677.0,0.21088375]
["bitfinex","BTCUSD",1732795762366,0.104511,95684.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732795763002,0.104511,95683.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732795763220,0.10451,95685.0,95680.0,0.00653569]
["bitfinex","BTCUSD",1732795763439,0.104512,95683.0,95681.0,0.00653569]
["bitfinex","BTCUSD",1732795763666,0.104512,95683.0,95682.0,0.00653569]
["bitfinex","BTCUSD",1732795763900,0.208993,95697.0,95683.0,0.209023]
["bitfinex","BTCUSD",1732795764124,0.01,95722.0,95684.0,0.00838527]
["bitfinex","BTCUSD",1732795764337,0.104508,95687.0,95684.0,0.00184958]
["bitfinex","BTCUSD",1732795764553,0.104508,95687.0,95685.0,0.0065357]
["bitfinex","BTCUSD",1732795764761,0.104508,95686.0,95682.0,0.00184968]
["bitfinex","BTCUSD",1732795764971,0.209001,95693.0,95686.0,0.104507]
["bitfinex","BTCUSD",1732795765183,1.23474677,95735.0,95683.0,0.0065357]
["bitfinex","BTCUSD",1732795765184,0.104505,95689.0,95684.0,0.00184962]
["bitfinex","BTCUSD",1732795765419,0.104505,95689.0,95685.0,0.1110447]
["bitfinex","BTCUSD",1732795765645,0.209006,95691.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732795765646,0.104504,95690.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732795766105,0.209001,95694.0,95686.0,0.00653566]
["bitfinex","BTCUSD",1732795766312,0.104505,95689.0,95687.0,0.00653566]
["bitfinex","BTCUSD",1732795766531,0.104505,95689.0,95688.0,0.00653566]
["bitfinex","BTCUSD",1732795766761,0.104505,95689.0,95686.0,0.00653566]
["bitfinex","BTCUSD",1732795766982,0.209003,95692.0,95683.0,0.001]
["bitfinex","BTCUSD",1732795766983,0.104504,95690.0,95687.0,0.00653566]
["bitfinex","BTCUSD",1732795767195,0.104504,95690.0,95688.0,0.00653566]
["bitfinex","BTCUSD",1732795767403,0.104504,95690.0,95684.0,0.104509]
["bitfinex","BTCUSD",1732795767616,0.208986,95701.0,95685.0,0.11104447]
["bitfinex","BTCUSD",1732795767837,0.104504,95690.0,95688.0,0.002]
["bitfinex","BTCUSD",1732795768103,0.104504,95690.0,95689.0,0.00653547]
["bitfinex","BTCUSD",1732795768548,0.104505,95689.0,95688.0,0.002]
["bitfinex","BTCUSD",1732795769199,0.208972,95707.0,95682.0,0.00184958]
["bitfinex","BTCUSD",1732795769412,0.10451,95684.0,95683.0,0.00653563]
["bitfinex","BTCUSD",1732795769832,0.209016,95686.0,95683.0,0.00653564]
["bitfinex","BTCUSD",1732795770470,0.209016,95686.0,95677.0,0.10636777]
["bitfinex","BTCUSD",1732795770675,0.104513,95682.0,95677.0,0.00184977]
["bitfinex","BTCUSD",1732795770895,0.104514,95681.0,95678.0,0.00653564]
["bitfinex","BTCUSD",1732795771098,0.104514,95681.0,95679.0,0.00653564]
["bitfinex","BTCUSD",1732795771321,0.104514,95681.0,95680.0,0.00653564]
["bitfinex","BTCUSD",1732795772012,0.209016,95686.0,95680.0,0.00653564]
["bitfinex","BTCUSD",1732795772224,0.104508,95687.0,95682.0,0.104511]
["bitfinex","BTCUSD",1732795772450,0.10451,95684.0,95683.0,0.00653564]
["bitfinex","BTCUSD",1732795772884,0.20902,95685.0,95680.0,0.0425347]
["bitfinex","BTCUSD",1732795773150,0.10451,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1732795773367,0.10284521,95699.0,95683.0,0.003]
["bitfinex","BTCUSD",1732795773368,0.10284521,95699.0,95683.0,0.01192765]
["bitfinex","BTCUSD",1732795773592,0.209007,95691.0,95684.0,0.00653564]
["bitfinex","BTCUSD",1732795773887,0.104508,95686.0,95685.0,0.00653564]
["bitfinex","BTCUSD",1732795775453,0.104508,95686.0,95685.0,0.00953564]
["bitfinex","BTCUSD",1732795776166,0.20735321,95686.0,95685.0,0.00953564]
["bitfinex","BTCUSD",1732795776398,0.20735321,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1732795776611,0.20735321,95686.0,95685.0,0.008]
["bitfinex","BTCUSD",1732795776818,0.20735321,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1732795777956,0.104508,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1732795778375,0.209006,95691.0,95679.0,0.01088263]
["bitfinex","BTCUSD",1732795778376,0.104514,95681.0,95679.0,0.01088263]
["bitfinex","BTCUSD",1732795778815,0.104515,95681.0,95680.0,0.00653619]
["bitfinex","BTCUSD",1732795780080,0.104515,95681.0,95680.0,0.00953619]
["bitfinex","BTCUSD",1732795780802,0.104515,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1732795781221,0.104515,95681.0,95680.0,0.005]
["bitfinex","BTCUSD",1732795782380,0.104515,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1732795782629,0.15118572,95690.0,95670.0,0.13911383]
["bitfinex","BTCUSD",1732795782630,0.15118572,95690.0,95672.0,0.09274255]
["bitfinex","BTCUSD",1732795782849,0.209031,95680.0,95670.0,0.09274255]
["bitfinex","BTCUSD",1732795783071,0.104524,95671.0,95670.0,0.09272934]
["bitfinex","BTCUSD",1732795783515,0.104524,95671.0,95669.0,0.09445394]
["bitfinex","BTCUSD",1732795783733,0.209032,95679.0,95670.0,0.09272934]
["bitfinex","BTCUSD",1732795783962,0.104524,95672.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795784199,0.15118572,95690.0,95669.0,0.01240716]
["bitfinex","BTCUSD",1732795784442,0.104524,95672.0,95670.0,0.001]
["bitfinex","BTCUSD",1732795784664,0.209037,95677.0,95670.0,0.001]
["bitfinex","BTCUSD",1732795784882,0.104524,95671.0,95670.0,0.001]
["bitfinex","BTCUSD",1732795785118,0.10284521,95689.0,95670.0,0.001]
["bitfinex","BTCUSD",1732795785567,0.104524,95671.0,95670.0,0.001]
["bitfinex","BTCUSD",1732795785796,0.104525,95670.0,95669.0,0.09445394]
["bitfinex","BTCUSD",1732795786001,0.15118572,95680.0,95670.0,0.002]
["bitfinex","BTCUSD",1732795786212,0.104524,95671.0,95670.0,0.002]
["bitfinex","BTCUSD",1732795786435,0.15118572,95680.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795786653,0.209034,95678.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795786864,0.104525,95670.0,95669.0,0.09445394]
["bitfinex","BTCUSD",1732795787135,0.104525,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795787553,0.104525,95670.0,95669.0,0.09445394]
["bitfinex","BTCUSD",1732795787781,0.104525,95670.0,95669.0,0.09446973]
["bitfinex","BTCUSD",1732795788659,0.104525,95670.0,95669.0,0.0057246]
["bitfinex","BTCUSD",1732795789172,0.104512,95683.0,95670.0,0.522627]
["bitfinex","BTCUSD",1732795789382,0.313482,95699.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732795789602,0.10284521,95698.0,95672.0,0.09277819]
["bitfinex","BTCUSD",1732795789820,0.10284521,95698.0,95677.0,0.09277819]
["bitfinex","BTCUSD",1732795789821,0.104517,95678.0,95677.0,0.09277819]
["bitfinex","BTCUSD",1732795790037,0.209032,95680.0,95676.0,0.1391177]
["bitfinex","BTCUSD",1732795790249,0.104518,95677.0,95676.0,0.09278977]
["bitfinex","BTCUSD",1732795790670,0.104518,95677.0,95676.0,0.00653604]
["bitfinex","BTCUSD",1732795792157,0.104518,95677.0,95676.0,0.01253604]
["bitfinex","BTCUSD",1732795792599,0.104518,95677.0,95676.0,0.01653604]
["bitfinex","BTCUSD",1732795793025,0.104518,95677.0,95676.0,0.10936659]
["bitfinex","BTCUSD",1732795797306,0.104518,95677.0,95676.0,0.01653604]
["bitfinex","BTCUSD",1732795797526,0.104518,95677.0,95676.0,0.10935423]
["bitfinex","BTCUSD",1732795798866,0.104516,95679.0,95676.0,0.10935423]
["bitfinex","BTCUSD",1732795799107,0.104507,95688.0,95677.0,0.17940937]
["bitfinex","BTCUSD",1732795799328,0.0495,95702.0,95678.0,0.10120937]
["bitfinex","BTCUSD",1732795799556,0.0495,95702.0,95679.0,0.30185362]
["bitfinex","BTCUSD",1732795799840,0.15118572,95700.0,95681.0,0.30185062]
["bitfinex","BTCUSD",1732795800071,0.15118572,95710.0,95687.0,0.104506]
["bitfinex","BTCUSD",1732795800282,0.15118572,95710.0,95688.0,0.00653604]
["bitfinex","BTCUSD",1732795800509,0.15118572,95700.0,95689.0,0.00653604]
["bitfinex","BTCUSD",1732795800720,0.15118572,95700.0,95690.0,0.00653604]
["bitfinex","BTCUSD",1732795800721,0.1045,95693.0,95690.0,0.00653604]
["bitfinex","BTCUSD",1732795800935,0.208992,95697.0,95687.0,0.19732962]
["bitfinex","BTCUSD",1732795801164,0.104502,95692.0,95688.0,0.09282362]
["bitfinex","BTCUSD",1732795801396,0.208997,95695.0,95687.0,0.09282362]
["bitfinex","BTCUSD",1732795801642,0.104503,95691.0,95687.0,0.09282362]
["bitfinex","BTCUSD",1732795802097,0.208999,95694.0,95687.0,0.19732962]
["bitfinex","BTCUSD",1732795802325,0.104502,95692.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732795802574,0.104503,95691.0,95689.0,0.48179465]
["bitfinex","BTCUSD",1732795802824,0.2102293,95709.0,95690.0,0.13922728]
["bitfinex","BTCUSD",1732795803045,0.10449,95703.0,95692.0,0.209003]
["bitfinex","BTCUSD",1732795803253,0.208973,95707.0,95693.0,0.09463811]
["bitfinex","BTCUSD",1732795803483,0.104489,95704.0,95701.0,0.09278868]
["bitfinex","BTCUSD",1732795803748,0.10449,95703.0,95698.0,0.19728368]
["bitfinex","BTCUSD",1732795803991,0.208977,95704.0,95698.0,0.09278868]
["bitfinex","BTCUSD",1732795804198,0.104492,95702.0,95698.0,0.09278868]
["bitfinex","BTCUSD",1732795804414,0.104492,95702.0,95697.0,0.19728368]
["bitfinex","BTCUSD",1732795804629,0.104492,95702.0,95692.0,0.39458037]
["bitfinex","BTCUSD",1732795804630,0.104492,95701.0,95696.0,0.09278868]
["bitfinex","BTCUSD",1732795804847,0.104488,95704.0,95697.0,0.09278868]
["bitfinex","BTCUSD",1732795805063,0.2102293,95709.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732795805282,0.0012623,95709.0,95697.0,0.09272264]
["bitfinex","BTCUSD",1732795805518,0.0012623,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732795805737,0.0012623,95709.0,95704.0,0.10633725]
["bitfinex","BTCUSD",1732795806164,0.0012623,95709.0,95704.0,0.19721064]
["bitfinex","BTCUSD",1732795806405,0.0012623,95709.0,95704.0,0.19905989]
["bitfinex","BTCUSD",1732795806654,0.0012623,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732795807573,0.0012623,95709.0,95700.0,0.09272264]
["bitfinex","BTCUSD",1732795807792,0.208972,95707.0,95701.0,0.00184932]
["bitfinex","BTCUSD",1732795808008,0.104488,95704.0,95699.0,0.10619668]
["bitfinex","BTCUSD",1732795808220,0.104486,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732795808461,0.0012623,95709.0,95701.0,0.04426509]
["bitfinex","BTCUSD",1732795809132,0.104489,95704.0,95701.0,0.04426509]
["bitfinex","BTCUSD",1732795809390,0.0012623,95709.0,95696.0,0.09272264]
["bitfinex","BTCUSD",1732795809599,0.0811,95708.0,95694.0,0.09272264]
["bitfinex","BTCUSD",1732795809849,0.104499,95694.0,95693.0,0.09272264]
["bitfinex","BTCUSD",1732795810108,0.209005,95692.0,95689.0,0.01084072]
["bitfinex","BTCUSD",1732795810314,0.104504,95690.0,95685.0,0.09272264]
["bitfinex","BTCUSD",1732795810533,0.209005,95692.0,95684.0,0.00184964]
["bitfinex","BTCUSD",1732795810534,0.104505,95689.0,95686.0,0.09272264]
["bitfinex","BTCUSD",1732795810761,0.104505,95689.0,95684.0,0.104509]
["bitfinex","BTCUSD",1732795810762,0.104505,95689.0,95683.0,0.09272264]
["bitfinex","BTCUSD",1732795810952,0.104505,95689.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732795811210,0.104505,95689.0,95686.0,0.00653513]
["bitfinex","BTCUSD",1732795811461,0.209008,95690.0,95686.0,0.00653513]
["bitfinex","BTCUSD",1732795811673,0.104507,95687.0,95684.0,0.00653513]
["bitfinex","BTCUSD",1732795811885,0.209011,95689.0,95682.0,0.29137221]
["bitfinex","BTCUSD",1732795811886,0.104505,95689.0,95686.0,0.011]
["bitfinex","BTCUSD",1732795812126,0.104505,95689.0,95687.0,0.00653524]
["bitfinex","BTCUSD",1732795812343,0.104505,95689.0,95688.0,0.00653524]
["bitfinex","BTCUSD",1732795813687,0.208999,95694.0,95688.0,0.00653524]
["bitfinex","BTCUSD",1732795813913,0.104505,95689.0,95686.0,0.004]
["bitfinex","BTCUSD",1732795814134,0.104505,95689.0,95687.0,0.00653517]
["bitfinex","BTCUSD",1732795814364,0.104505,95689.0,95688.0,0.01753517]
["bitfinex","BTCUSD",1732795814582,0.104505,95689.0,95688.0,0.01053517]
["bitfinex","BTCUSD",1732795815242,0.104505,95689.0,95688.0,0.00653517]
["bitfinex","BTCUSD",1732795815690,0.104505,95689.0,95688.0,0.00653516]
["bitfinex","BTCUSD",1732795816163,0.104505,95689.0,95688.0,0.01053516]
["bitfinex","BTCUSD",1732795816813,0.104505,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1732795817034,0.181605,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1732795817254,0.181605,95689.0,95688.0,0.011]
["bitfinex","BTCUSD",1732795817717,0.181605,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1732795817958,0.104519,95676.0,95675.0,0.01068086]
["bitfinex","BTCUSD",1732795818175,0.104519,95676.0,95675.0,0.02767506]
["bitfinex","BTCUSD",1732795818391,0.104519,95676.0,95675.0,0.0169942]
["bitfinex","BTCUSD",1732795818626,0.104519,95676.0,95675.0,0.00653623]
["bitfinex","BTCUSD",1732795819332,0.104525,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795820233,0.179525,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795821099,0.28237021,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795822470,0.28237021,95670.0,95669.0,0.0027246]
["bitfinex","BTCUSD",1732795822933,0.28237021,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795823597,0.33167021,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795825452,0.33167021,95670.0,95669.0,0.0027246]
["bitfinex","BTCUSD",1732795829162,0.33167021,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795829386,0.33167021,95670.0,95669.0,0.0027246]
["bitfinex","BTCUSD",1732795829814,0.33167021,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795831856,0.34141109,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795832965,0.34141109,95670.0,95669.0,0.0027246]
["bitfinex","BTCUSD",1732795833897,0.26641109,95670.0,95669.0,0.0027246]
["bitfinex","BTCUSD",1732795835241,0.21711109,95670.0,95669.0,0.0027246]
["bitfinex","BTCUSD",1732795835950,0.21711109,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795843116,0.57500386,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795843367,0.48951109,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795844027,0.49951109,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795846168,0.48951109,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795854814,0.52215282,95670.0,95669.0,0.0017246]
["bitfinex","BTCUSD",1732795856416,0.52215282,95670.0,95669.0,0.00826327]
["bitfinex","BTCUSD",1732795860446,0.124529,95667.0,95666.0,2e-07]
["bitfinex","BTCUSD",1732795860686,0.48031594,95667.0,95666.0,2e-07]
["bitfinex","BTCUSD",1732795860910,0.57157484,95667.0,95666.0,2e-07]
["bitfinex","BTCUSD",1732795861168,0.57157484,95667.0,95647.0,0.0017252]
["bitfinex","BTCUSD",1732795861169,0.38335,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1732795861388,0.51883694,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1732795861631,0.52858967,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1732795861889,0.53858967,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1732795862122,0.64142113,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1732795862332,0.54858967,95648.0,95647.0,4e-07]
["bitfinex","BTCUSD",1732795863047,0.104574,95626.0,95625.0,0.01046513]
["bitfinex","BTCUSD",1732795863269,0.104577,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795863502,0.20742221,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795863772,0.21710603,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795864459,0.36710603,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795864686,0.36710603,95623.0,95622.0,0.525]
["bitfinex","BTCUSD",1732795864687,0.44390603,95623.0,95622.0,0.525]
["bitfinex","BTCUSD",1732795865845,0.44590603,95623.0,95622.0,0.525]
["bitfinex","BTCUSD",1732795866056,0.44590603,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795866057,0.45692737,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795866549,0.46092737,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795866786,0.45692737,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795867002,0.40463371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795867438,0.40063371,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795867660,0.40463371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795868558,0.40263371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795868792,0.40363371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795869288,0.40263371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795869704,0.40363371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795871400,0.41363371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795872518,0.40363371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795872761,0.40263371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795873001,0.39963371,95623.0,95622.0,0.523]
["bitfinex","BTCUSD",1732795873215,0.39963371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795873453,0.41363371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795873947,0.40363371,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795874184,0.22210603,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795874454,0.01468382,95623.0,95622.0,0.524]
["bitfinex","BTCUSD",1732795874707,0.01468382,95623.0,95622.0,0.65964282]
["bitfinex","BTCUSD",1732795874945,0.01468382,95623.0,95622.0,0.77076115]
["bitfinex","BTCUSD",1732795875159,0.005,95623.0,95622.0,0.77730128]
["bitfinex","BTCUSD",1732795875396,0.004,95623.0,95622.0,0.77730128]
["bitfinex","BTCUSD",1732795875648,0.004,95623.0,95622.0,0.90314649]
["bitfinex","BTCUSD",1732795875860,0.004,95623.0,95622.0,1.11230249]
["bitfinex","BTCUSD",1732795875861,0.001,95623.0,95622.0,1.11230249]
["bitfinex","BTCUSD",1732795876080,0.001,95623.0,95622.0,1.11695119]
["bitfinex","BTCUSD",1732795876303,0.15118572,95640.0,95625.0,0.023]
["bitfinex","BTCUSD",1732795876561,0.20912,95639.0,95627.0,0.023]
["bitfinex","BTCUSD",1732795876779,0.20912,95639.0,95628.0,0.01231429]
["bitfinex","BTCUSD",1732795876780,0.104563,95636.0,95628.0,0.01231429]
["bitfinex","BTCUSD",1732795877005,0.104561,95638.0,95632.0,0.104567]
["bitfinex","BTCUSD",1732795877293,0.104561,95638.0,95628.0,0.01046363]
["bitfinex","BTCUSD",1732795877294,0.00792865,95635.0,95633.0,0.01046363]
["bitfinex","BTCUSD",1732795877485,0.15118572,95650.0,95633.0,0.00654013]
["bitfinex","BTCUSD",1732795877701,0.209117,95640.0,95634.0,0.00654013]
["bitfinex","BTCUSD",1732795877926,0.209117,95640.0,95630.0,0.00185063]
["bitfinex","BTCUSD",1732795877927,0.10456,95639.0,95635.0,0.02933957]
["bitfinex","BTCUSD",1732795878145,0.10284521,95658.0,95636.0,0.09400376]
["bitfinex","BTCUSD",1732795878359,0.00792865,95638.0,95637.0,0.12156576]
["bitfinex","BTCUSD",1732795878586,0.104554,95645.0,95637.0,0.1431172]
["bitfinex","BTCUSD",1732795878815,0.209104,95647.0,95637.0,0.1431182]
["bitfinex","BTCUSD",1732795879115,0.11248365,95644.0,95637.0,0.0385562]
["bitfinex","BTCUSD",1732795879333,0.209097,95649.0,95638.0,0.02933957]
["bitfinex","BTCUSD",1732795879560,0.15204842,95670.0,95639.0,0.05529069]
["bitfinex","BTCUSD",1732795879785,0.00792865,95648.0,95645.0,0.0808]
["bitfinex","BTCUSD",1732795879999,0.104548,95650.0,95646.0,0.00654013]
["bitfinex","BTCUSD",1732795880213,0.15,95668.0,95645.0,0.185352]
["bitfinex","BTCUSD",1732795880214,0.00792865,95647.0,95645.0,0.0808]
["bitfinex","BTCUSD",1732795880462,0.15,95668.0,95646.0,0.0065384]
["bitfinex","BTCUSD",1732795880729,0.104552,95646.0,95645.0,0.0808]
["bitfinex","BTCUSD",1732795880967,0.104552,95646.0,95645.0,0.08733844]
["bitfinex","BTCUSD",1732795881199,0.104552,95647.0,95645.0,0.08733844]
["bitfinex","BTCUSD",1732795881453,0.15118572,95660.0,95645.0,0.0808]
["bitfinex","BTCUSD",1732795881454,0.00792865,95646.0,95645.0,0.0808]
["bitfinex","BTCUSD",1732795881695,0.00792865,95646.0,95645.0,0.185353]
["bitfinex","BTCUSD",1732795881893,0.209067,95663.0,95645.0,0.11935447]
["bitfinex","BTCUSD",1732795882117,0.209067,95663.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732795882381,0.00792865,95662.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732795882606,0.00792865,95662.0,95645.0,0.11281607]
["bitfinex","BTCUSD",1732795882607,0.10454,95657.0,95648.0,0.2091]
["bitfinex","BTCUSD",1732795882823,0.10454,95657.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732795883083,0.00792865,95656.0,95649.0,0.02933734]
["bitfinex","BTCUSD",1732795883298,0.104544,95654.0,95650.0,0.0065379]
["bitfinex","BTCUSD",1732795883514,0.15118572,95660.0,95651.0,0.0065379]
["bitfinex","BTCUSD",1732795883737,0.00813704,95653.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732795883960,0.104542,95655.0,95649.0,0.02279944]
["bitfinex","BTCUSD",1732795883961,0.104544,95654.0,95651.0,0.0065379]
["bitfinex","BTCUSD",1732795884197,0.00813704,95652.0,95651.0,0.0065379]
["bitfinex","BTCUSD",1732795884437,0.104544,95654.0,95651.0,0.03855397]
["bitfinex","BTCUSD",1732795884682,0.00813704,95652.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732795884892,0.104545,95653.0,95650.0,0.002]
["bitfinex","BTCUSD",1732795885109,0.00813704,95651.0,95650.0,0.002]
["bitfinex","BTCUSD",1732795885357,0.00813704,95652.0,95650.0,0.0065379]
["bitfinex","BTCUSD",1732795885599,0.209056,95668.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732795885600,0.0008627,95670.0,95652.0,0.1012]
["bitfinex","BTCUSD",1732795885825,0.104527,95669.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732795886082,0.15204842,95670.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732795886329,0.104527,95669.0,95653.0,0.02621897]
["bitfinex","BTCUSD",1732795886539,0.0008627,95670.0,95658.0,0.00185025]
["bitfinex","BTCUSD",1732795886768,0.1053887,95670.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732795886988,0.1053887,95670.0,95659.0,0.00653706]
["bitfinex","BTCUSD",1732795886989,0.0008627,95670.0,95660.0,0.209072]
["bitfinex","BTCUSD",1732795887205,0.0008627,95670.0,95667.0,0.104529]
["bitfinex","BTCUSD",1732795887436,0.0008627,95670.0,95661.0,0.09669221]
["bitfinex","BTCUSD",1732795887674,0.104527,95669.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732795887888,0.0008627,95670.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732795888138,0.0008627,95670.0,95663.0,0.209066]
["bitfinex","BTCUSD",1732795888357,0.0008627,95670.0,95663.0,0.00129247]
["bitfinex","BTCUSD",1732795888575,0.0008627,95670.0,95667.0,0.007]
["bitfinex","BTCUSD",1732795888806,0.0008627,95670.0,95664.0,0.209065]
["bitfinex","BTCUSD",1732795888807,0.0008627,95670.0,95669.0,0.253827]
["bitfinex","BTCUSD",1732795889028,0.0008627,95670.0,95669.0,0.5132083]
["bitfinex","BTCUSD",1732795889255,0.0008627,95670.0,95669.0,0.52366546]
["bitfinex","BTCUSD",1732795889745,0.208994,95697.0,95690.0,0.0781]
["bitfinex","BTCUSD",1732795889974,0.2098383,95705.0,95690.0,0.0781]
["bitfinex","BTCUSD",1732795890189,0.0008623,95705.0,95690.0,0.0781]
["bitfinex","BTCUSD",1732795890442,0.0008623,95705.0,95698.0,0.20899]
["bitfinex","BTCUSD",1732795890682,0.0008623,95705.0,95691.0,0.0764114]
["bitfinex","BTCUSD",1732795890683,0.0008623,95705.0,95692.0,0.00097179]
["bitfinex","BTCUSD",1732795890942,0.0008623,95705.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732795891396,0.0008623,95705.0,95704.0,0.1063372]
["bitfinex","BTCUSD",1732795891606,0.0004,95729.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732795891837,0.208932,95725.0,95708.0,0.10633318]
["bitfinex","BTCUSD",1732795892054,0.208941,95721.0,95708.0,0.10633318]
["bitfinex","BTCUSD",1732795892268,0.208936,95723.0,95708.0,0.10633318]
["bitfinex","BTCUSD",1732795892691,0.0004,95729.0,95708.0,0.14005023]
["bitfinex","BTCUSD",1732795893118,0.104465,95725.0,95708.0,0.14005023]
["bitfinex","BTCUSD",1732795893334,0.0004,95729.0,95708.0,0.14005023]
["bitfinex","BTCUSD",1732795893782,0.104466,95725.0,95708.0,0.14605023]
["bitfinex","BTCUSD",1732795894003,0.208929,95726.0,95708.0,0.14605023]
["bitfinex","BTCUSD",1732795894256,0.0004,95729.0,95708.0,0.25789544]
["bitfinex","BTCUSD",1732795894498,0.0004,95729.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795895154,0.104862,95729.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795895375,0.104462,95728.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795895853,0.104464,95727.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795896089,0.104465,95726.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795896329,0.209323,95729.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795896572,0.0004,95729.0,95708.0,0.45224626]
["bitfinex","BTCUSD",1732795897061,0.0004,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732795897062,0.104464,95727.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732795897293,0.0004,95729.0,95720.0,0.0417896]
["bitfinex","BTCUSD",1732795897527,0.0004,95729.0,95717.0,0.208949]
["bitfinex","BTCUSD",1732795897528,0.104466,95725.0,95718.0,0.10632096]
["bitfinex","BTCUSD",1732795897750,0.104464,95727.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732795897977,0.00700545,95724.0,95712.0,0.21080798]
["bitfinex","BTCUSD",1732795898208,0.104861,95729.0,95723.0,0.104468]
["bitfinex","BTCUSD",1732795898454,0.104861,95729.0,95724.0,0.104465]
["bitfinex","BTCUSD",1732795898682,0.0004,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732795898897,0.0004,95729.0,95725.0,0.0313408]
["bitfinex","BTCUSD",1732795899127,0.104462,95728.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732795899610,0.104462,95728.0,95721.0,0.002]
["bitfinex","BTCUSD",1732795899611,0.104464,95727.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732795899844,0.104463,95727.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732795900068,0.104463,95728.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732795900298,0.0004,95729.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732795900540,0.104861,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732795900759,0.104861,95729.0,95714.0,0.208955]
["bitfinex","BTCUSD",1732795900986,0.104861,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732795901231,0.104861,95729.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795901232,0.0004,95729.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795901467,0.104862,95729.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795901699,0.104465,95726.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795901953,0.0004,95729.0,95724.0,0.001]
["bitfinex","BTCUSD",1732795902236,0.104465,95725.0,95724.0,0.001]
["bitfinex","BTCUSD",1732795902469,0.208925,95728.0,95724.0,0.001]
["bitfinex","BTCUSD",1732795902912,0.104464,95726.0,95724.0,0.001]
["bitfinex","BTCUSD",1732795903381,0.104466,95725.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795903612,0.0004,95729.0,95724.0,0.00653275]
["bitfinex","BTCUSD",1732795903841,0.0004,95729.0,95723.0,0.002]
["bitfinex","BTCUSD",1732795903842,0.104465,95726.0,95723.0,0.0126802]
["bitfinex","BTCUSD",1732795904079,0.104465,95725.0,95724.0,0.00753275]
["bitfinex","BTCUSD",1732795904309,0.208927,95727.0,95724.0,0.00953275]
["bitfinex","BTCUSD",1732795904310,0.313391,95727.0,95724.0,0.00953275]
["bitfinex","BTCUSD",1732795904541,0.104464,95726.0,95725.0,0.00653275]
["bitfinex","BTCUSD",1732795905521,0.0008618,95744.0,95725.0,0.08643275]
["bitfinex","BTCUSD",1732795905758,0.104454,95736.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732795905991,0.104455,95735.0,95731.0,0.01698519]
["bitfinex","BTCUSD",1732795906225,0.0008618,95744.0,95726.0,0.00184882]
["bitfinex","BTCUSD",1732795906226,0.0008618,95744.0,95732.0,0.00653275]
["bitfinex","BTCUSD",1732795906440,0.0008618,95744.0,95733.0,0.00653275]
["bitfinex","BTCUSD",1732795906441,0.104456,95734.0,95733.0,0.00653275]
["bitfinex","BTCUSD",1732795906663,0.10336224,95734.0,95733.0,0.00653275]
["bitfinex","BTCUSD",1732795906860,0.0008618,95744.0,95733.0,0.02592876]
["bitfinex","BTCUSD",1732795906861,0.104455,95735.0,95733.0,0.02592876]
["bitfinex","BTCUSD",1732795907134,0.104451,95739.0,95734.0,0.11098775]
["bitfinex","BTCUSD",1732795907383,0.0008618,95744.0,95743.0,0.254446]
["bitfinex","BTCUSD",1732795908358,0.05,95760.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732795908575,0.104439,95750.0,95748.0,0.05239981]
["bitfinex","BTCUSD",1732795908848,0.208876,95751.0,95748.0,0.01698031]
["bitfinex","BTCUSD",1732795909087,0.11090064,95749.0,95748.0,0.00653089]
["bitfinex","BTCUSD",1732795909329,0.0004,95749.0,95733.0,0.002]
["bitfinex","BTCUSD",1732795909567,0.208883,95747.0,95734.0,0.00653213]
["bitfinex","BTCUSD",1732795909806,0.0004,95749.0,95735.0,0.02648398]
["bitfinex","BTCUSD",1732795910040,0.104453,95736.0,95735.0,0.02648398]
["bitfinex","BTCUSD",1732795910283,0.313351,95739.0,95728.0,0.254462]
["bitfinex","BTCUSD",1732795910532,0.104455,95735.0,95729.0,0.15653224]
["bitfinex","BTCUSD",1732795910781,0.208912,95734.0,95733.0,0.001]
["bitfinex","BTCUSD",1732795911023,0.11055478,95734.0,95733.0,0.001]
["bitfinex","BTCUSD",1732795911247,0.11055478,95734.0,95716.0,0.077]
["bitfinex","BTCUSD",1732795911248,0.208914,95733.0,95716.0,0.077]
["bitfinex","BTCUSD",1732795911478,0.104465,95725.0,95724.0,0.01065486]
["bitfinex","BTCUSD",1732795911751,0.104466,95725.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732795911985,0.208908,95736.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732795911986,0.15118572,95740.0,95733.0,0.004]
["bitfinex","BTCUSD",1732795912222,0.104456,95734.0,95733.0,0.004]
["bitfinex","BTCUSD",1732795913408,0.104456,95734.0,95728.0,0.003]
["bitfinex","BTCUSD",1732795913409,0.104461,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1732795913652,0.10284521,95734.0,95716.0,0.01297658]
["bitfinex","BTCUSD",1732795913870,0.104474,95717.0,95716.0,0.01297658]
["bitfinex","BTCUSD",1732795914095,0.208932,95725.0,95716.0,0.01750989]
["bitfinex","BTCUSD",1732795914323,0.104472,95719.0,95717.0,0.00653331]
["bitfinex","BTCUSD",1732795914546,0.104472,95719.0,95718.0,0.00653331]
["bitfinex","BTCUSD",1732795915570,0.208923,95730.0,95718.0,0.00653331]
["bitfinex","BTCUSD",1732795915793,0.208923,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1732795915794,0.104461,95729.0,95715.0,0.0107698]
["bitfinex","BTCUSD",1732795916018,0.10284521,95734.0,95716.0,0.00653318]
["bitfinex","BTCUSD",1732795916019,0.208916,95732.0,95716.0,0.00653318]
["bitfinex","BTCUSD",1732795916264,0.10284521,95734.0,95714.0,0.15]
["bitfinex","BTCUSD",1732795916510,0.208918,95731.0,95728.0,0.001]
["bitfinex","BTCUSD",1732795916939,0.104469,95723.0,95715.0,0.00653317]
["bitfinex","BTCUSD",1732795917170,0.104469,95723.0,95716.0,0.00653319]
["bitfinex","BTCUSD",1732795917395,0.104469,95723.0,95717.0,0.00653319]
["bitfinex","BTCUSD",1732795917693,0.104469,95723.0,95718.0,0.00653319]
["bitfinex","BTCUSD",1732795917909,0.104469,95723.0,95719.0,0.00653319]
["bitfinex","BTCUSD",1732795918139,0.10284521,95734.0,95720.0,0.03263421]
["bitfinex","BTCUSD",1732795918362,0.104462,95728.0,95721.0,0.00653319]
["bitfinex","BTCUSD",1732795918596,0.104466,95725.0,95722.0,0.00653319]
["bitfinex","BTCUSD",1732795918825,0.208928,95727.0,95723.0,0.00653319]
["bitfinex","BTCUSD",1732795919043,0.208928,95727.0,95715.0,0.15]
["bitfinex","BTCUSD",1732795919271,0.104468,95723.0,95716.0,0.00653313]
["bitfinex","BTCUSD",1732795919498,0.104468,95723.0,95717.0,0.00653313]
["bitfinex","BTCUSD",1732795919764,0.00605058,95722.0,95718.0,0.00653313]
["bitfinex","BTCUSD",1732795919969,0.00605058,95722.0,95719.0,0.00653313]
["bitfinex","BTCUSD",1732795920218,0.104468,95723.0,95719.0,0.00653313]
["bitfinex","BTCUSD",1732795920468,0.208918,95731.0,95720.0,0.00653313]
["bitfinex","BTCUSD",1732795920469,0.00605058,95721.0,95720.0,0.00653313]
["bitfinex","BTCUSD",1732795920685,0.208927,95728.0,95720.0,0.00653313]
["bitfinex","BTCUSD",1732795920903,0.00605058,95721.0,95717.0,0.007]
["bitfinex","BTCUSD",1732795921121,0.208927,95728.0,95718.0,0.0065331]
["bitfinex","BTCUSD",1732795921346,0.00605058,95720.0,95719.0,0.0105331]
["bitfinex","BTCUSD",1732795921575,0.104465,95726.0,95719.0,0.0175331]
["bitfinex","BTCUSD",1732795921764,0.104467,95724.0,95720.0,0.0065331]
["bitfinex","BTCUSD",1732795922014,0.00605058,95725.0,95720.0,0.0065331]
["bitfinex","BTCUSD",1732795922264,0.208927,95727.0,95721.0,0.0065331]
["bitfinex","BTCUSD",1732795922478,0.11051758,95724.0,95722.0,0.00653302]
["bitfinex","BTCUSD",1732795922711,0.20893,95726.0,95722.0,0.00653302]
["bitfinex","BTCUSD",1732795922933,0.208938,95722.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795923218,0.104472,95719.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795923478,0.104472,95719.0,95718.0,0.00825736]
["bitfinex","BTCUSD",1732795923690,0.20731721,95719.0,95718.0,0.00825736]
["bitfinex","BTCUSD",1732795923913,0.21336878,95719.0,95718.0,0.00825736]
["bitfinex","BTCUSD",1732795924399,0.21336878,95719.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795924652,0.21336878,95719.0,95718.0,0.0107236]
["bitfinex","BTCUSD",1732795924909,0.21336878,95719.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795926142,0.21336878,95719.0,95718.0,0.0047236]
["bitfinex","BTCUSD",1732795926593,0.21336878,95719.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795927283,0.21536878,95719.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795928009,0.11089678,95719.0,95718.0,0.1335236]
["bitfinex","BTCUSD",1732795928234,0.208888,95745.0,95718.0,0.29687596]
["bitfinex","BTCUSD",1732795928454,0.15118572,95740.0,95718.0,0.31987596]
["bitfinex","BTCUSD",1732795928690,0.15118572,95740.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732795928921,0.15118572,95740.0,95719.0,0.173]
["bitfinex","BTCUSD",1732795929185,0.15118572,95730.0,95724.0,0.15]
["bitfinex","BTCUSD",1732795929672,0.15118572,95730.0,95724.0,0.254466]
["bitfinex","BTCUSD",1732795930138,0.15118572,95730.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732795930606,0.104456,95734.0,95725.0,0.15]
["bitfinex","BTCUSD",1732795930854,0.208901,95739.0,95725.0,0.15]
["bitfinex","BTCUSD",1732795930855,0.104457,95733.0,95725.0,0.15]
["bitfinex","BTCUSD",1732795931076,0.208903,95738.0,95725.0,0.15]
["bitfinex","BTCUSD",1732795931270,0.104456,95734.0,95726.0,0.006]
["bitfinex","BTCUSD",1732795931537,0.15118572,95740.0,95726.0,0.110464]
["bitfinex","BTCUSD",1732795931538,0.208903,95738.0,95726.0,0.110464]
["bitfinex","BTCUSD",1732795931777,0.104455,95735.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732795932007,0.104455,95735.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732795932239,0.208901,95739.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732795932465,0.15118572,95740.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732795932466,0.25563472,95740.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732795932691,0.15118572,95740.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732795932951,0.104454,95736.0,95726.0,0.11781636]
["bitfinex","BTCUSD",1732795933174,0.104452,95738.0,95727.0,0.208925]
["bitfinex","BTCUSD",1732795933419,0.104452,95738.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732795933655,0.15118572,95740.0,95728.0,0.208925]
["bitfinex","BTCUSD",1732795933906,0.25563472,95740.0,95732.0,0.005]
["bitfinex","BTCUSD",1732795934141,0.25563572,95740.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732795934369,0.15118572,95740.0,95733.0,0.10284521]
["bitfinex","BTCUSD",1732795934614,0.0008622,95744.0,95734.0,0.0767]
["bitfinex","BTCUSD",1732795934839,0.0008622,95744.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732795935048,0.0008622,95744.0,95741.0,0.02016544]
["bitfinex","BTCUSD",1732795935267,0.0008622,95744.0,95741.0,0.12461344]
["bitfinex","BTCUSD",1732795935736,0.0008622,95744.0,95736.0,0.09216677]
["bitfinex","BTCUSD",1732795936202,0.0008622,95744.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732795936390,0.0008622,95744.0,95737.0,0.09216677]
["bitfinex","BTCUSD",1732795936647,0.0008622,95744.0,95741.0,0.003]
["bitfinex","BTCUSD",1732795937088,0.0008622,95744.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732795937984,0.0008622,95744.0,95741.0,0.006]
["bitfinex","BTCUSD",1732795938215,0.0008622,95744.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732795938430,0.0008622,95744.0,95736.0,0.003]
["bitfinex","BTCUSD",1732795938661,0.0008622,95744.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732795938881,0.0008622,95744.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732795939098,0.0008622,95744.0,95741.0,0.003]
["bitfinex","BTCUSD",1732795939794,0.0008622,95744.0,95735.0,0.197015]
["bitfinex","BTCUSD",1732795940024,0.0008622,95744.0,95740.0,0.003]
["bitfinex","BTCUSD",1732795940025,0.208892,95743.0,95740.0,0.003]
["bitfinex","BTCUSD",1732795940245,0.104448,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1732795940459,0.104448,95741.0,95718.0,0.2599676]
["bitfinex","BTCUSD",1732795940460,0.313344,95741.0,95719.0,0.151724]
["bitfinex","BTCUSD",1732795940735,0.208901,95739.0,95719.0,0.106195]
["bitfinex","BTCUSD",1732795940951,0.15118572,95740.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795941184,0.10284521,95739.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795941398,0.208937,95723.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795941634,0.104471,95720.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795941861,0.10284521,95739.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795942085,0.104463,95728.0,95719.0,0.106196]
["bitfinex","BTCUSD",1732795942289,0.10284521,95739.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795942290,0.104462,95729.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795942568,0.104459,95731.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795942787,0.15118572,95740.0,95720.0,0.02233167]
["bitfinex","BTCUSD",1732795943017,0.25403093,95740.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732795943241,0.0008622,95744.0,95720.0,0.02233167]
["bitfinex","BTCUSD",1732795943476,0.10284521,95743.0,95723.0,0.208936]
["bitfinex","BTCUSD",1732795943711,0.10284521,95743.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732795943712,0.104451,95738.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732795943913,0.104453,95737.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732795944050,0.208894,95742.0,95730.0,0.0313388]
["bitfinex","BTCUSD",1732795944268,0.31173921,95742.0,95720.0,0.00184894]
["bitfinex","BTCUSD",1732795944476,0.104453,95737.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732795944707,0.31173921,95742.0,95727.0,0.208926]
["bitfinex","BTCUSD",1732795944941,0.10284521,95742.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795945147,0.0008622,95744.0,95724.0,0.01174469]
["bitfinex","BTCUSD",1732795945352,0.1261,95755.0,95725.0,0.0804]
["bitfinex","BTCUSD",1732795945353,0.0454,95755.0,95725.0,0.0804]
["bitfinex","BTCUSD",1732795945572,0.104441,95748.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732795945785,0.208872,95752.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732795945996,0.104443,95746.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732795946428,0.104443,95746.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732795946634,0.15118572,95750.0,95725.0,0.0804]
["bitfinex","BTCUSD",1732795946883,0.15118572,95740.0,95726.0,0.03375296]
["bitfinex","BTCUSD",1732795947078,0.104455,95735.0,95725.0,0.0804]
["bitfinex","BTCUSD",1732795947297,0.208901,95739.0,95725.0,0.0913037]
["bitfinex","BTCUSD",1732795947868,0.104456,95734.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732795948094,0.208907,95737.0,95725.0,0.0109037]
["bitfinex","BTCUSD",1732795948095,0.104458,95732.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732795948317,0.15118572,95740.0,95725.0,0.006]
["bitfinex","BTCUSD",1732795948529,0.104455,95735.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732795948910,0.104461,95730.0,95725.0,0.006]
["bitfinex","BTCUSD",1732795949149,0.104458,95732.0,95726.0,0.106464]
["bitfinex","BTCUSD",1732795949370,0.104458,95732.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732795949813,0.104462,95729.0,95724.0,0.11556862]
["bitfinex","BTCUSD",1732795950052,0.208909,95736.0,95728.0,0.002]
["bitfinex","BTCUSD",1732795950270,0.000862,95744.0,95728.0,0.210924]
["bitfinex","BTCUSD",1732795950507,0.208903,95739.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732795950776,0.10284521,95743.0,95727.0,0.211926]
["bitfinex","BTCUSD",1732795951029,0.104449,95741.0,95729.0,0.208923]
["bitfinex","BTCUSD",1732795951257,0.000862,95744.0,95740.0,0.208898]
["bitfinex","BTCUSD",1732795951495,0.000862,95744.0,95730.0,0.00184875]
["bitfinex","BTCUSD",1732795951734,0.000862,95744.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732795951968,0.105307,95744.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732795953355,0.105307,95744.0,95739.0,0.107449]
["bitfinex","BTCUSD",1732795953578,0.000862,95744.0,95739.0,0.009]
["bitfinex","BTCUSD",1732795953804,0.000862,95744.0,95739.0,0.113449]
["bitfinex","BTCUSD",1732795954303,0.000862,95744.0,95739.0,0.009]
["bitfinex","BTCUSD",1732795955020,0.000862,95744.0,95739.0,0.004]
["bitfinex","BTCUSD",1732795955239,0.104449,95740.0,95739.0,0.004]
["bitfinex","BTCUSD",1732795956222,0.417788,95742.0,95732.0,0.01085817]
["bitfinex","BTCUSD",1732795956456,0.000862,95744.0,95732.0,0.01085817]
["bitfinex","BTCUSD",1732795956687,0.104449,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1732795956920,0.104449,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732795957399,0.104449,95740.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732795957400,0.104452,95737.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732795958317,0.104452,95737.0,95732.0,0.01085817]
["bitfinex","BTCUSD",1732795958538,0.104452,95738.0,95732.0,0.11531517]
["bitfinex","BTCUSD",1732795958980,0.000862,95744.0,95733.0,0.208914]
["bitfinex","BTCUSD",1732795959206,0.000862,95744.0,95734.0,0.25178172]
["bitfinex","BTCUSD",1732795959416,0.000862,95744.0,95739.0,0.002]
["bitfinex","BTCUSD",1732795959659,0.000862,95744.0,95739.0,0.001]
["bitfinex","BTCUSD",1732795959888,0.000862,95744.0,95732.0,0.01085817]
["bitfinex","BTCUSD",1732795960109,0.313339,95743.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732795960331,0.104447,95742.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732795960581,0.208894,95742.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732795960786,0.104449,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1732795961029,0.104452,95737.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732795961245,0.208894,95742.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732795961487,0.104451,95739.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732795961920,0.104451,95738.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732795962787,0.104451,95738.0,95732.0,0.01085817]
["bitfinex","BTCUSD",1732795963000,0.104455,95735.0,95733.0,0.003]
["bitfinex","BTCUSD",1732795963246,0.104448,95741.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795963487,0.36008172,95742.0,95734.0,0.005]
["bitfinex","BTCUSD",1732795963698,0.36008172,95742.0,95719.0,0.0024177]
["bitfinex","BTCUSD",1732795963699,0.104455,95735.0,95720.0,0.00148663]
["bitfinex","BTCUSD",1732795963921,0.104454,95736.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732795964137,0.15118572,95742.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732795964138,0.15118572,95742.0,95733.0,0.002]
["bitfinex","BTCUSD",1732795964569,0.104455,95735.0,95733.0,0.002]
["bitfinex","BTCUSD",1732795964788,0.208901,95739.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732795965003,0.104455,95735.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732795966390,0.104456,95734.0,95725.0,0.20893]
["bitfinex","BTCUSD",1732795966608,0.104456,95734.0,95730.0,0.10846]
["bitfinex","BTCUSD",1732795967290,0.104456,95734.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795967971,0.104456,95734.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732795968221,0.15118572,95742.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795968453,0.104459,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795968913,0.104458,95732.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795969163,0.36008172,95742.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795969164,0.104459,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795969400,0.104459,95731.0,95730.0,0.006]
["bitfinex","BTCUSD",1732795969883,0.104459,95731.0,95730.0,0.002]
["bitfinex","BTCUSD",1732795970140,0.104471,95720.0,95718.0,0.0017236]
["bitfinex","BTCUSD",1732795970389,0.104471,95720.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795971319,0.22830047,95720.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795971853,0.20731621,95720.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795972582,0.104471,95720.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795972827,0.208933,95725.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795973068,0.104471,95720.0,95719.0,0.007724]
["bitfinex","BTCUSD",1732795973313,0.15118572,95730.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732795973533,0.104468,95723.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795973779,0.10447,95721.0,95719.0,0.003724]
["bitfinex","BTCUSD",1732795974043,0.10447,95721.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795974275,0.25403093,95730.0,95719.0,0.004724]
["bitfinex","BTCUSD",1732795974515,0.208923,95729.0,95719.0,0.004724]
["bitfinex","BTCUSD",1732795974735,0.208923,95729.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795974968,0.104465,95725.0,95719.0,0.005724]
["bitfinex","BTCUSD",1732795975209,0.25403093,95730.0,95719.0,0.005724]
["bitfinex","BTCUSD",1732795975436,0.104469,95722.0,95719.0,0.008724]
["bitfinex","BTCUSD",1732795975659,0.208929,95726.0,95719.0,0.008724]
["bitfinex","BTCUSD",1732795975884,0.15118572,95730.0,95719.0,0.008724]
["bitfinex","BTCUSD",1732795976100,0.104464,95727.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732795976584,0.104464,95727.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732795976828,0.208925,95728.0,95719.0,0.004724]
["bitfinex","BTCUSD",1732795977074,0.104468,95723.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795977336,0.104463,95727.0,95719.0,0.004724]
["bitfinex","BTCUSD",1732795977581,0.104463,95727.0,95719.0,0.003724]
["bitfinex","BTCUSD",1732795977811,0.104463,95727.0,95722.0,0.004]
["bitfinex","BTCUSD",1732795978029,0.104463,95727.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795978030,0.104463,95727.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732795978315,0.104464,95727.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732795979010,0.104465,95726.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732795979723,0.15118572,95730.0,95719.0,0.007724]
["bitfinex","BTCUSD",1732795979937,0.0481,95745.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795979938,0.15118572,95740.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795980182,0.104462,95729.0,95723.0,0.104468]
["bitfinex","BTCUSD",1732795980428,0.10284521,95738.0,95721.0,0.004]
["bitfinex","BTCUSD",1732795980429,0.104463,95728.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732795980674,0.10284521,95738.0,95720.0,0.208941]
["bitfinex","BTCUSD",1732795980889,0.104462,95728.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732795981357,0.104464,95727.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732795981608,0.208923,95729.0,95721.0,0.004]
["bitfinex","BTCUSD",1732795982045,0.208923,95729.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795982046,0.104465,95726.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795982267,0.104467,95724.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795982498,0.104468,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795982726,0.104465,95726.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795982952,0.15118572,95731.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795983207,0.10446,95730.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732795983447,0.10446,95730.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795983448,0.20892,95730.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795983681,0.10446,95730.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795983903,0.208923,95729.0,95722.0,0.001]
["bitfinex","BTCUSD",1732795984127,0.208923,95729.0,95719.0,0.001724]
["bitfinex","BTCUSD",1732795984351,0.20892,95730.0,95721.0,0.002]
["bitfinex","BTCUSD",1732795984566,0.104461,95729.0,95723.0,0.002]
["bitfinex","BTCUSD",1732795984818,0.15118572,95731.0,95723.0,0.002]
["bitfinex","BTCUSD",1732795985062,0.104462,95728.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732795985331,0.104462,95728.0,95722.0,0.1101916]
["bitfinex","BTCUSD",1732795985544,0.15118572,95731.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795985790,0.20892,95730.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795986033,0.15118572,95731.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795986311,0.104467,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795986548,0.20731221,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795987273,0.20731221,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1732795987487,0.20731221,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1732795987698,0.20731221,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1732795988174,0.20731221,95724.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795988175,0.104468,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795988404,0.104468,95723.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795988405,0.35731321,95723.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795988632,0.40681321,95723.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795989071,0.40681321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795990267,0.40981321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795990497,0.51364467,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795990725,0.51264467,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795991166,0.51364467,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795991903,0.41081321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795995537,0.48721321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795995766,0.49721321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795996210,0.49421321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795996428,0.49321321,95723.0,95722.0,0.0017236]
["bitfinex","BTCUSD",1732795996648,0.49721321,95723.0,95722.0,0.0037236]
["bitfinex","BTCUSD",1732795997082,0.49721321,95723.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795997083,0.49621321,95723.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795997310,0.60004467,95723.0,95722.0,0.0037236]
["bitfinex","BTCUSD",1732795998721,0.59704467,95723.0,95722.0,0.0027236]
["bitfinex","BTCUSD",1732795999648,0.50021321,95723.0,95722.0,0.0037236]
["bitfinex","BTCUSD",1732796009092,0.50021321,95723.0,95722.0,0.0031236]
["bitfinex","BTCUSD",1732796011159,0.5213929,95723.0,95722.0,0.0031236]
["bitfinex","BTCUSD",1732796012950,0.50021321,95723.0,95722.0,0.0031236]
["bitfinex","BTCUSD",1732796013394,0.60304467,95723.0,95722.0,0.0031236]
["bitfinex","BTCUSD",1732796014359,0.50021321,95723.0,95722.0,0.0031236]
["bitfinex","BTCUSD",1732796016428,0.50021321,95723.0,95722.0,6e-07]
["bitfinex","BTCUSD",1732796016661,0.50021321,95723.0,95700.0,0.387391]
["bitfinex","BTCUSD",1732796016662,0.264472,95719.0,95718.0,2e-07]
["bitfinex","BTCUSD",1732796016933,0.104492,95701.0,95700.0,0.387391]
["bitfinex","BTCUSD",1732796017135,0.35733721,95701.0,95700.0,0.387391]
["bitfinex","BTCUSD",1732796018689,0.36433721,95701.0,95700.0,0.388391]
["bitfinex","BTCUSD",1732796019377,0.38495428,95701.0,95700.0,0.388391]
["bitfinex","BTCUSD",1732796019616,0.38995428,95701.0,95700.0,0.388391]
["bitfinex","BTCUSD",1732796019826,0.49214201,95701.0,95700.0,0.388391]
["bitfinex","BTCUSD",1732796020516,0.40080892,95701.0,95700.0,0.388391]
["bitfinex","BTCUSD",1732796021436,0.40080892,95701.0,95700.0,0.390116]
["bitfinex","BTCUSD",1732796033173,0.41080892,95701.0,95700.0,0.390116]
["bitfinex","BTCUSD",1732796033396,0.53760892,95701.0,95700.0,0.285621]
["bitfinex","BTCUSD",1732796033613,0.58020776,95701.0,95700.0,0.285621]
["bitfinex","BTCUSD",1732796033847,0.68303922,95701.0,95700.0,0.285621]
["bitfinex","BTCUSD",1732796034080,0.68303922,95701.0,95700.0,0.181126]
["bitfinex","BTCUSD",1732796034311,0.70603922,95701.0,95700.0,0.181126]
["bitfinex","BTCUSD",1732796034551,0.69903922,95701.0,95700.0,0.180126]
["bitfinex","BTCUSD",1732796034774,0.70303922,95701.0,95700.0,0.181126]
["bitfinex","BTCUSD",1732796035000,0.71103922,95701.0,95700.0,0.077631]
["bitfinex","BTCUSD",1732796035931,0.71103922,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732796036153,1.25303922,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732796036379,1.39375576,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732796036606,1.25303922,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732796036861,1.39375576,95701.0,95700.0,1e-06]
["bitfinex","BTCUSD",1732796037323,0.104525,95670.0,95669.0,0.0762]
["bitfinex","BTCUSD",1732796037566,0.20737021,95670.0,95669.0,0.0762]
["bitfinex","BTCUSD",1732796037817,0.20737021,95670.0,95657.0,0.0466]
["bitfinex","BTCUSD",1732796037818,0.104537,95659.0,95658.0,0.081]
["bitfinex","BTCUSD",1732796038072,0.20738221,95659.0,95658.0,0.081]
["bitfinex","BTCUSD",1732796039485,0.20738221,95659.0,95658.0,0.084]
["bitfinex","BTCUSD",1732796040187,0.2184418,95659.0,95658.0,0.084]
["bitfinex","BTCUSD",1732796041357,0.2194418,95659.0,95658.0,0.084]
["bitfinex","BTCUSD",1732796046128,0.2194418,95659.0,95658.0,0.0857252]
["bitfinex","BTCUSD",1732796047293,0.209054,95669.0,95658.0,0.0857252]
["bitfinex","BTCUSD",1732796047513,0.104537,95659.0,95658.0,0.0857252]
["bitfinex","BTCUSD",1732796048462,0.104537,95659.0,95658.0,0.0827252]
["bitfinex","BTCUSD",1732796048708,0.104537,95659.0,95658.0,0.0847252]
["bitfinex","BTCUSD",1732796049143,0.104537,95659.0,95658.0,0.0827252]
["bitfinex","BTCUSD",1732796049588,0.104537,95659.0,95658.0,0.0857252]
["bitfinex","BTCUSD",1732796050499,0.20738221,95659.0,95658.0,0.0857252]
["bitfinex","BTCUSD",1732796051191,0.20738221,95659.0,95658.0,0.0047252]
["bitfinex","BTCUSD",1732796051448,0.20738221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796051667,0.20838221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796051904,0.20938221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796052125,0.20838221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796052554,0.21038221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796052766,0.20938221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796052984,0.21338221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796054720,0.36338221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796064582,0.37338221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796064799,0.42158221,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796065016,0.45415444,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796065239,0.84485444,95659.0,95658.0,0.0017252]
["bitfinex","BTCUSD",1732796065487,0.84285444,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1732796065722,0.83885444,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1732796065954,0.9706859,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1732796066194,0.9796859,95659.0,95658.0,2e-07]
["bitfinex","BTCUSD",1732796066414,0.9796859,95659.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796066415,0.250654,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796066635,0.50349921,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796066896,0.79349921,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796067122,0.83607832,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796067353,0.82607832,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796067583,0.83607832,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796067800,1.37807832,95644.0,95643.0,0.0017254]
["bitfinex","BTCUSD",1732796068026,1.37807832,95644.0,95643.0,4e-07]
["bitfinex","BTCUSD",1732796068275,0.104571,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796068495,0.41561621,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796068716,0.49111621,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796069684,0.50011621,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796070169,0.49111621,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796070390,0.49711621,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796070642,0.51780903,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796071573,0.52680903,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796072679,0.53785375,95628.0,95622.0,0.5247254]
["bitfinex","BTCUSD",1732796076656,0.264577,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796076853,0.36742221,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796078358,0.37642221,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796078560,0.38142221,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796083198,0.37142221,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796083421,0.22142221,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796083635,0.014,95623.0,95622.0,0.5453357]
["bitfinex","BTCUSD",1732796083865,0.118577,95623.0,95622.0,0.5453357]
["bitfinex","BTCUSD",1732796084530,0.109577,95623.0,95622.0,0.5453357]
["bitfinex","BTCUSD",1732796085190,0.104577,95623.0,95622.0,0.5453357]
["bitfinex","BTCUSD",1732796085623,0.109577,95623.0,95622.0,0.5453357]
["bitfinex","BTCUSD",1732796086080,0.104577,95623.0,95622.0,0.5453357]
["bitfinex","BTCUSD",1732796086714,0.104577,95623.0,95622.0,0.5473357]
["bitfinex","BTCUSD",1732796087803,0.105577,95623.0,95622.0,0.5473357]
["bitfinex","BTCUSD",1732796093617,0.20842221,95623.0,95622.0,0.4182357]
["bitfinex","BTCUSD",1732796093838,0.20742221,95623.0,95622.0,0.4182357]
["bitfinex","BTCUSD",1732796094567,0.20742221,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796095209,0.20828561,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796095450,0.21914828,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796095664,0.22014828,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796095880,0.22314828,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796096592,0.37314828,95623.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796102442,0.0048634,95623.0,95622.0,0.54013163]
["bitfinex","BTCUSD",1732796102690,0.0048634,95623.0,95622.0,0.64470963]
["bitfinex","BTCUSD",1732796103410,0.0018634,95623.0,95622.0,0.64470963]
["bitfinex","BTCUSD",1732796103643,0.0018634,95623.0,95622.0,0.54013163]
["bitfinex","BTCUSD",1732796103877,0.0048634,95623.0,95622.0,0.4983357]
["bitfinex","BTCUSD",1732796104338,0.0008634,95623.0,95622.0,0.6029137]
["bitfinex","BTCUSD",1732796104558,0.0028634,95623.0,95622.0,0.6029137]
["bitfinex","BTCUSD",1732796105241,0.0018634,95623.0,95622.0,0.6029137]
["bitfinex","BTCUSD",1732796105683,0.0018634,95623.0,95622.0,0.6049137]
["bitfinex","BTCUSD",1732796111367,0.0018634,95623.0,95622.0,0.6029137]
["bitfinex","BTCUSD",1732796111616,0.0018634,95623.0,95622.0,0.6049137]
["bitfinex","BTCUSD",1732796111617,0.0028634,95623.0,95622.0,0.6049137]
["bitfinex","BTCUSD",1732796112082,0.0018634,95623.0,95622.0,0.6049137]
["bitfinex","BTCUSD",1732796112826,0.0018634,95623.0,95622.0,0.6510137]
["bitfinex","BTCUSD",1732796113092,0.0008633,95638.0,95622.0,0.6510137]
["bitfinex","BTCUSD",1732796113093,0.0008633,95638.0,95637.0,0.232262]
["bitfinex","BTCUSD",1732796113784,0.0008633,95638.0,95637.0,0.1277]
["bitfinex","BTCUSD",1732796114494,0.1054233,95638.0,95637.0,0.0779]
["bitfinex","BTCUSD",1732796114718,0.0018633,95638.0,95637.0,0.0809]
["bitfinex","BTCUSD",1732796114964,0.0008633,95638.0,95637.0,0.182462]
["bitfinex","BTCUSD",1732796115466,0.0018633,95638.0,95637.0,0.234562]
["bitfinex","BTCUSD",1732796116800,0.0008633,95638.0,95637.0,0.234562]
["bitfinex","BTCUSD",1732796117273,0.0018633,95638.0,95637.0,0.234562]
["bitfinex","BTCUSD",1732796117485,0.0008633,95638.0,95637.0,0.234562]
["bitfinex","BTCUSD",1732796117715,0.0018633,95638.0,95637.0,0.234562]
["bitfinex","BTCUSD",1732796125381,0.0018633,95638.0,95637.0,0.36040721]
["bitfinex","BTCUSD",1732796125652,0.0018633,95638.0,95637.0,0.52040721]
["bitfinex","BTCUSD",1732796125899,0.0018633,95638.0,95637.0,0.61289587]
["bitfinex","BTCUSD",1732796126123,0.0018633,95638.0,95637.0,0.52040721]
["bitfinex","BTCUSD",1732796126563,0.000863,95665.0,95637.0,0.52040721]
["bitfinex","BTCUSD",1732796126564,0.000863,95665.0,95661.0,0.104534]
["bitfinex","BTCUSD",1732796126816,0.000863,95665.0,95643.0,0.0786]
["bitfinex","BTCUSD",1732796127046,0.000863,95665.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732796127732,0.000863,95665.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732796127949,0.004863,95665.0,95664.0,0.1437523]
["bitfinex","BTCUSD",1732796128193,0.011863,95665.0,95664.0,0.1437523]
["bitfinex","BTCUSD",1732796128412,0.000863,95665.0,95664.0,0.1437523]
["bitfinex","BTCUSD",1732796128674,0.007863,95665.0,95664.0,0.0392203]
["bitfinex","BTCUSD",1732796128895,0.011863,95665.0,95664.0,0.0392203]
["bitfinex","BTCUSD",1732796129129,0.004863,95665.0,95664.0,0.1437523]
["bitfinex","BTCUSD",1732796129348,0.004863,95665.0,95664.0,0.1467523]
["bitfinex","BTCUSD",1732796130001,0.004863,95665.0,95664.0,0.0422203]
["bitfinex","BTCUSD",1732796130210,0.000863,95665.0,95664.0,0.0422203]
["bitfinex","BTCUSD",1732796130669,0.000863,95665.0,95664.0,0.004]
["bitfinex","BTCUSD",1732796132252,0.000863,95665.0,95664.0,0.108532]
["bitfinex","BTCUSD",1732796132733,0.000863,95665.0,95664.0,0.11038208]
["bitfinex","BTCUSD",1732796132956,0.000863,95665.0,95664.0,0.18908208]
["bitfinex","BTCUSD",1732796133211,0.000863,95665.0,95664.0,0.187232]
["bitfinex","BTCUSD",1732796133659,0.000863,95665.0,95664.0,0.004]
["bitfinex","BTCUSD",1732796133886,0.105394,95665.0,95664.0,0.003]
["bitfinex","BTCUSD",1732796134129,0.105394,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1732796134378,0.105394,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1732796134594,0.106394,95665.0,95664.0,0.008]
["bitfinex","BTCUSD",1732796134839,0.106394,95665.0,95650.0,0.00185025]
["bitfinex","BTCUSD",1732796134840,0.104543,95655.0,95650.0,0.00185025]
["bitfinex","BTCUSD",1732796135060,0.000863,95665.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732796135061,0.104539,95658.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732796135274,0.209067,95663.0,95651.0,0.23963374]
["bitfinex","BTCUSD",1732796135275,0.104537,95660.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732796135493,0.209069,95662.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732796135783,0.104537,95660.0,95655.0,0.02427477]
["bitfinex","BTCUSD",1732796136009,0.104537,95660.0,95655.0,0.12881577]
["bitfinex","BTCUSD",1732796136251,0.104535,95662.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732796136464,0.000863,95665.0,95655.0,0.02427477]
["bitfinex","BTCUSD",1732796136649,0.104537,95660.0,95655.0,0.02427477]
["bitfinex","BTCUSD",1732796136925,0.000863,95665.0,95656.0,0.03054074]
["bitfinex","BTCUSD",1732796137163,0.000863,95665.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732796137389,0.000863,95665.0,95653.0,0.00585025]
["bitfinex","BTCUSD",1732796137390,0.000863,95665.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732796137600,0.104534,95662.0,95653.0,0.00585025]
["bitfinex","BTCUSD",1732796137816,0.104539,95658.0,95650.0,0.00185025]
["bitfinex","BTCUSD",1732796138028,0.000863,95665.0,95654.0,0.002]
["bitfinex","BTCUSD",1732796138029,0.104541,95656.0,95654.0,0.002]
["bitfinex","BTCUSD",1732796138214,0.209065,95664.0,95654.0,0.002]
["bitfinex","BTCUSD",1732796138471,0.209069,95662.0,95651.0,0.21094325]
["bitfinex","BTCUSD",1732796138689,0.104539,95658.0,95654.0,0.001]
["bitfinex","BTCUSD",1732796138921,0.104538,95659.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732796139139,0.209069,95662.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732796139357,0.209069,95662.0,95649.0,0.0814]
["bitfinex","BTCUSD",1732796139358,0.104537,95660.0,95655.0,0.104541]
["bitfinex","BTCUSD",1732796139617,0.000863,95665.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732796139828,0.104539,95658.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732796140315,0.104539,95658.0,95654.0,0.003]
["bitfinex","BTCUSD",1732796140550,0.000863,95665.0,95649.0,0.0814]
["bitfinex","BTCUSD",1732796140771,0.000863,95665.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732796140992,0.10454,95657.0,95653.0,0.00185025]
["bitfinex","BTCUSD",1732796141235,0.104539,95658.0,95654.0,0.004]
["bitfinex","BTCUSD",1732796141475,0.104542,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1732796141924,0.313612,95659.0,95649.0,0.185948]
["bitfinex","BTCUSD",1732796142147,0.104544,95653.0,95649.0,0.185948]
["bitfinex","BTCUSD",1732796142360,0.209069,95662.0,95649.0,0.0814]
["bitfinex","BTCUSD",1732796142361,0.09922801,95660.0,95649.0,0.0814]
["bitfinex","BTCUSD",1732796142619,0.10454,95657.0,95651.0,0.209092]
["bitfinex","BTCUSD",1732796142829,0.001,95655.0,95654.0,0.006]
["bitfinex","BTCUSD",1732796143068,0.105542,95655.0,95654.0,0.006]
["bitfinex","BTCUSD",1732796143518,0.105542,95655.0,95654.0,0.008]
["bitfinex","BTCUSD",1732796144192,0.20838721,95655.0,95654.0,0.006]
["bitfinex","BTCUSD",1732796144387,0.22695466,95655.0,95654.0,0.003]
["bitfinex","BTCUSD",1732796144893,0.22695469,95655.0,95654.0,0.003]
["bitfinex","BTCUSD",1732796145375,0.22795469,95655.0,95654.0,0.009]
["bitfinex","BTCUSD",1732796145592,0.22795469,95655.0,95629.0,0.07695058]
["bitfinex","BTCUSD",1732796145819,0.104559,95640.0,95629.0,0.07695058]
["bitfinex","BTCUSD",1732796146057,0.20378701,95640.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732796146273,0.15126491,95643.0,95629.0,0.0751]
["bitfinex","BTCUSD",1732796146504,0.209115,95641.0,95629.0,0.0751]
["bitfinex","BTCUSD",1732796146723,0.104559,95640.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732796146947,0.12413063,95639.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732796147172,0.01957063,95638.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732796147400,0.104558,95640.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732796147632,0.10456,95639.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732796147852,0.15126491,95650.0,95629.0,0.0751]
["bitfinex","BTCUSD",1732796148094,0.0204517,95655.0,95623.0,0.0017268]
["bitfinex","BTCUSD",1732796148095,0.25411012,95639.0,95623.0,0.0017268]
["bitfinex","BTCUSD",1732796148310,0.25411012,95639.0,95633.0,0.006]
["bitfinex","BTCUSD",1732796148311,0.104565,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1732796148538,0.209126,95636.0,95629.0,0.002]
["bitfinex","BTCUSD",1732796148749,0.10384521,95639.0,95623.0,0.0017268]
["bitfinex","BTCUSD",1732796148968,0.104573,95627.0,95623.0,0.0017268]
["bitfinex","BTCUSD",1732796149195,0.104568,95631.0,95623.0,0.0017268]
["bitfinex","BTCUSD",1732796149430,0.001,95639.0,95637.0,0.0767]
["bitfinex","BTCUSD",1732796149644,0.002,95639.0,95637.0,0.0767]
["bitfinex","BTCUSD",1732796150970,0.10656,95639.0,95637.0,0.0797]
["bitfinex","BTCUSD",1732796151446,0.104558,95641.0,95637.0,0.0797]
["bitfinex","BTCUSD",1732796151690,0.20908,95657.0,95638.0,0.0393398]
["bitfinex","BTCUSD",1732796151907,0.23356491,95660.0,95638.0,0.0393398]
["bitfinex","BTCUSD",1732796151908,0.209091,95653.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732796152128,0.23356491,95660.0,95639.0,0.209119]
["bitfinex","BTCUSD",1732796152129,0.10284521,95652.0,95639.0,0.209119]
["bitfinex","BTCUSD",1732796152344,0.209079,95658.0,95637.0,0.0797]
["bitfinex","BTCUSD",1732796152536,0.01343116,95666.0,95640.0,0.00185059]
["bitfinex","BTCUSD",1732796152846,0.01343116,95666.0,95655.0,0.0791]
["bitfinex","BTCUSD",1732796152847,0.209062,95666.0,95655.0,0.0791]
["bitfinex","BTCUSD",1732796153056,0.209079,95658.0,95655.0,0.0791]
["bitfinex","BTCUSD",1732796153272,0.15126491,95670.0,95655.0,0.0791]
["bitfinex","BTCUSD",1732796153273,0.209065,95664.0,95655.0,0.0791]
["bitfinex","BTCUSD",1732796153531,0.36031691,95670.0,95656.0,0.0183644]
["bitfinex","BTCUSD",1732796153753,0.10453,95667.0,95658.0,0.104539]
["bitfinex","BTCUSD",1732796154018,0.15126491,95670.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732796154256,0.104524,95672.0,95662.0,0.182734]
["bitfinex","BTCUSD",1732796154687,0.20904,95676.0,95662.0,0.182734]
["bitfinex","BTCUSD",1732796154918,0.104523,95672.0,95662.0,0.182734]
["bitfinex","BTCUSD",1732796155133,0.20904,95676.0,95662.0,0.182734]
["bitfinex","BTCUSD",1732796155134,0.104525,95671.0,95662.0,0.182734]
["bitfinex","BTCUSD",1732796155385,0.104525,95671.0,95662.0,0.184734]
["bitfinex","BTCUSD",1732796155604,0.104525,95671.0,95662.0,0.188734]
["bitfinex","BTCUSD",1732796155825,0.104525,95671.0,95662.0,0.22518511]
["bitfinex","BTCUSD",1732796156514,0.104526,95670.0,95662.0,0.22518511]
["bitfinex","BTCUSD",1732796156747,0.104524,95672.0,95662.0,0.188734]
["bitfinex","BTCUSD",1732796156963,0.209034,95678.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796157173,0.15126491,95690.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796157386,0.104515,95680.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796157600,0.209015,95687.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796158025,0.418048,95683.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796158230,0.209015,95687.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796158231,0.209033,95679.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796158453,0.313563,95675.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796158664,0.209033,95679.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796159163,0.104519,95676.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796159393,0.104519,95677.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796159618,0.104518,95677.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796159828,0.209033,95679.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796159829,0.10452,95676.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796160298,0.209033,95679.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796160538,0.15126491,95680.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796160776,0.104516,95679.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796160982,0.104518,95678.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796161198,0.209038,95676.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796161379,0.15126491,95680.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796161645,0.104517,95678.0,95662.0,0.19058406]
["bitfinex","BTCUSD",1732796161863,0.104513,95682.0,95662.0,0.23638406]
["bitfinex","BTCUSD",1732796162082,0.209027,95682.0,95662.0,0.234534]
["bitfinex","BTCUSD",1732796163015,0.104517,95678.0,95662.0,0.234534]
["bitfinex","BTCUSD",1732796163234,0.209021,95685.0,95662.0,0.234534]
["bitfinex","BTCUSD",1732796163470,0.104504,95690.0,95662.0,0.234534]
["bitfinex","BTCUSD",1732796163670,0.20901,95689.0,95662.0,0.45284899]
["bitfinex","BTCUSD",1732796163903,0.20901,95689.0,95662.0,0.234534]
["bitfinex","BTCUSD",1732796164144,0.34812761,95700.0,95662.0,0.234534]
["bitfinex","BTCUSD",1732796164145,0.104524,95672.0,95662.0,0.28117016]
["bitfinex","BTCUSD",1732796164357,0.209034,95679.0,95662.0,0.28117016]
["bitfinex","BTCUSD",1732796164610,0.104521,95674.0,95662.0,0.188734]
["bitfinex","BTCUSD",1732796164848,0.209042,95675.0,95662.0,0.11238402]
["bitfinex","BTCUSD",1732796165077,0.209057,95668.0,95662.0,0.11238402]
["bitfinex","BTCUSD",1732796165311,0.209927,95665.0,95662.0,0.006]
["bitfinex","BTCUSD",1732796165568,0.1053964,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1732796165790,0.20824161,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1732796166714,0.1053964,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1732796166958,0.20907,95662.0,95647.0,0.00185036]
["bitfinex","BTCUSD",1732796167169,0.0008634,95663.0,95648.0,0.02240996]
["bitfinex","BTCUSD",1732796167406,0.0008634,95663.0,95649.0,0.00185023]
["bitfinex","BTCUSD",1732796167637,0.0008634,95663.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732796167638,0.104537,95660.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732796167863,0.104537,95660.0,95652.0,0.00185027]
["bitfinex","BTCUSD",1732796168098,0.104542,95655.0,95652.0,0.02333532]
["bitfinex","BTCUSD",1732796168311,0.104542,95655.0,95647.0,0.2091]
["bitfinex","BTCUSD",1732796168312,0.104536,95661.0,95648.0,0.00185032]
["bitfinex","BTCUSD",1732796168525,0.0018634,95663.0,95648.0,0.00185032]
["bitfinex","BTCUSD",1732796168970,0.209071,95661.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732796169203,0.104542,95655.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732796169424,0.104537,95659.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732796169682,0.0018634,95663.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732796169895,0.104534,95662.0,95649.0,0.00185031]
["bitfinex","BTCUSD",1732796170100,0.209071,95661.0,95649.0,0.10639831]
["bitfinex","BTCUSD",1732796170311,0.0008634,95663.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732796170312,0.25411012,95660.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732796170559,0.15126491,95649.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796170793,0.209104,95646.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796171023,0.104559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796171795,0.104556,95642.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796172022,0.209104,95646.0,95639.0,0.03172688]
["bitfinex","BTCUSD",1732796172238,0.104558,95640.0,95639.0,0.03172688]
["bitfinex","BTCUSD",1732796172670,0.104559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796172904,0.104558,95641.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796173146,0.46318412,95660.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732796173356,0.46318412,95660.0,95639.0,0.005]
["bitfinex","BTCUSD",1732796173357,0.001,95640.0,95639.0,0.005]
["bitfinex","BTCUSD",1732796173576,0.001,95640.0,95639.0,0.109559]
["bitfinex","BTCUSD",1732796173816,0.10455,95648.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732796174077,0.001,95639.0,95638.0,0.0077252]
["bitfinex","BTCUSD",1732796174330,0.001,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796174554,0.104555,95644.0,95638.0,0.1062852]
["bitfinex","BTCUSD",1732796174782,0.001,95640.0,95639.0,0.111559]
["bitfinex","BTCUSD",1732796175241,0.001,95640.0,95639.0,0.109559]
["bitfinex","BTCUSD",1732796175479,0.105558,95640.0,95639.0,0.005]
["bitfinex","BTCUSD",1732796176125,0.209114,95642.0,95638.0,0.0037252]
["bitfinex","BTCUSD",1732796176126,0.104559,95639.0,95638.0,0.0037252]
["bitfinex","BTCUSD",1732796176336,0.104559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796176337,0.105559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796176799,0.105559,95639.0,95638.0,0.0037252]
["bitfinex","BTCUSD",1732796177248,0.104559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796177688,0.105559,95639.0,95638.0,0.0077252]
["bitfinex","BTCUSD",1732796178411,0.105559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796181590,0.001,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796181865,0.105559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796182523,0.001,95639.0,95638.0,0.02115432]
["bitfinex","BTCUSD",1732796182978,0.105559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796183190,0.001,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796184580,0.001,95639.0,95638.0,0.1142852]
["bitfinex","BTCUSD",1732796184789,0.001,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796185927,0.001,95639.0,95638.0,0.1142852]
["bitfinex","BTCUSD",1732796186891,0.001,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796187118,0.001,95639.0,95638.0,0.1142852]
["bitfinex","BTCUSD",1732796187559,0.001,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796187773,0.105559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796191171,0.151359,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796192115,0.105559,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796194592,0.20840421,95639.0,95638.0,0.0097252]
["bitfinex","BTCUSD",1732796195516,0.20840421,95639.0,95638.0,0.0077252]
["bitfinex","BTCUSD",1732796196431,0.20740421,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796196901,0.20740421,95639.0,95638.0,0.0027252]
["bitfinex","BTCUSD",1732796197129,0.104559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796197394,0.001,95639.0,95638.0,0.02281102]
["bitfinex","BTCUSD",1732796197644,0.105559,95639.0,95638.0,0.02281102]
["bitfinex","BTCUSD",1732796197850,0.105559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796198321,0.104559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796198759,0.105559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796199201,0.104559,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796199672,0.20840421,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796199900,0.20740421,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796200107,0.33380421,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796201199,0.33480421,95639.0,95638.0,0.0017252]
["bitfinex","BTCUSD",1732796202637,0.33480421,95639.0,95629.0,0.0017266]
["bitfinex","BTCUSD",1732796202638,0.712369,95630.0,95629.0,6e-07]
["bitfinex","BTCUSD",1732796202868,0.712369,95630.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796202869,0.287576,95624.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796203112,0.54784777,95624.0,95622.0,0.4162357]
["bitfinex","BTCUSD",1732796204700,0.55684777,95624.0,95623.0,0.0027268]
["bitfinex","BTCUSD",1732796205344,0.57763044,95624.0,95623.0,0.0027268]
["bitfinex","BTCUSD",1732796205792,0.54500388,95624.0,95623.0,0.0027268]
["bitfinex","BTCUSD",1732796206014,0.55300388,95624.0,95623.0,0.0037268]
["bitfinex","BTCUSD",1732796206230,0.287577,95623.0,95622.0,0.3362985]
["bitfinex","BTCUSD",1732796206478,1.08868462,95623.0,95622.0,0.3153825]
["bitfinex","BTCUSD",1732796206688,1.088666,95623.0,95622.0,0.3153825]
["bitfinex","BTCUSD",1732796206904,1.05612221,95623.0,95622.0,0.2108025]
["bitfinex","BTCUSD",1732796207127,1.08866652,95623.0,95622.0,0.2108025]
["bitfinex","BTCUSD",1732796207338,1.20149798,95623.0,95622.0,0.2108025]
["bitfinex","BTCUSD",1732796207552,1.20949798,95623.0,95622.0,0.18223484]
["bitfinex","BTCUSD",1732796207772,1.18595367,95623.0,95622.0,0.18323484]
["bitfinex","BTCUSD",1732796207980,1.18595367,95623.0,95622.0,0.12048684]
["bitfinex","BTCUSD",1732796208400,1.18595367,95623.0,95622.0,0.07865484]
["bitfinex","BTCUSD",1732796208854,1.18595367,95623.0,95622.0,0.05773884]
["bitfinex","BTCUSD",1732796209113,0.839579,95621.0,95620.0,4.4e-07]
["bitfinex","BTCUSD",1732796209344,1.08779378,95621.0,95620.0,4.4e-07]
["bitfinex","BTCUSD",1732796210761,1.3983236,95621.0,95620.0,4.4e-07]
["bitfinex","BTCUSD",1732796210990,1.4073236,95621.0,95620.0,4.4e-07]
["bitfinex","BTCUSD",1732796212889,1.39295403,95621.0,95620.0,4.4e-07]
["bitfinex","BTCUSD",1732796213851,0.420497,95605.0,95604.0,0.0013652]
["bitfinex","BTCUSD",1732796214099,0.52334221,95605.0,95604.0,0.0013652]
["bitfinex","BTCUSD",1732796214734,0.52334221,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1732796214944,1.06534221,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1732796215366,1.13546574,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1732796215569,1.14546574,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1732796215801,1.17590417,95605.0,95604.0,2e-07]
["bitfinex","BTCUSD",1732796216750,0.415311,95592.0,95570.0,0.0824]
["bitfinex","BTCUSD",1732796216975,0.51815621,95592.0,95570.0,0.0824]
["bitfinex","BTCUSD",1732796217943,0.52715621,95592.0,95570.0,0.0824]
["bitfinex","BTCUSD",1732796218626,0.53315621,95592.0,95591.0,0.0014]
["bitfinex","BTCUSD",1732796221752,0.54624598,95592.0,95591.0,0.0014]
["bitfinex","BTCUSD",1732796222218,0.38554598,95592.0,95591.0,0.0014]
["bitfinex","BTCUSD",1732796222877,0.38554598,95592.0,95591.0,0.0022627]
["bitfinex","BTCUSD",1732796224123,0.015,95592.0,95591.0,0.16476097]
["bitfinex","BTCUSD",1732796224385,0.015,95592.0,95591.0,0.24736097]
["bitfinex","BTCUSD",1732796224615,0.015,95592.0,95591.0,0.14274897]
["bitfinex","BTCUSD",1732796224832,0.15126491,95601.0,95591.0,0.14174897]
["bitfinex","BTCUSD",1732796225287,0.009,95592.0,95591.0,0.14174897]
["bitfinex","BTCUSD",1732796225525,0.209206,95600.0,95591.0,0.14174897]
["bitfinex","BTCUSD",1732796225526,0.104602,95600.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732796225779,0.104607,95596.0,95591.0,0.14174897]
["bitfinex","BTCUSD",1732796226026,0.104604,95599.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732796226256,0.15126491,95601.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796226478,0.006,95592.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796226906,0.104608,95595.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796227135,0.10461,95593.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796227374,0.209211,95597.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796227688,0.104609,95594.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796227778,0.209205,95600.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796228015,0.104608,95595.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796228485,0.209209,95598.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796228996,0.209209,95598.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732796228997,0.001,95597.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732796229227,0.001,95597.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796229228,0.104608,95595.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796229453,0.104606,95596.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796229914,0.002,95597.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796230150,0.104607,95596.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796230396,0.001,95597.0,95591.0,0.1332627]
["bitfinex","BTCUSD",1732796230616,0.001,95597.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732796230860,0.10461,95593.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796231075,0.104611,95592.0,95591.0,0.1342627]
["bitfinex","BTCUSD",1732796231314,0.104611,95592.0,95591.0,0.0848627]
["bitfinex","BTCUSD",1732796231781,0.104611,95592.0,95591.0,0.0858627]
["bitfinex","BTCUSD",1732796232015,0.104611,95592.0,95591.0,0.0848627]
["bitfinex","BTCUSD",1732796232494,0.109611,95592.0,95591.0,0.0848627]
["bitfinex","BTCUSD",1732796232746,0.104611,95592.0,95591.0,0.0848627]
["bitfinex","BTCUSD",1732796233495,0.28068161,95592.0,95591.0,0.0012627]
["bitfinex","BTCUSD",1732796233729,0.28068161,95592.0,95591.0,0.0022627]
["bitfinex","BTCUSD",1732796233730,0.35745621,95592.0,95591.0,0.0022627]
["bitfinex","BTCUSD",1732796234213,0.36745621,95592.0,95591.0,0.0022627]
["bitfinex","BTCUSD",1732796234453,0.38050854,95592.0,95591.0,0.0022627]
["bitfinex","BTCUSD",1732796234695,0.40350854,95592.0,95591.0,0.0032627]
["bitfinex","BTCUSD",1732796234934,0.40350854,95592.0,95591.0,0.0022627]
["bitfinex","BTCUSD",1732796235172,0.40350854,95592.0,95591.0,0.0012627]
["bitfinex","BTCUSD",1732796235671,0.44507305,95592.0,95591.0,0.0012627]
["bitfinex","BTCUSD",1732796235917,0.44507305,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1732796235918,0.77553595,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1732796237128,0.78453595,95592.0,95591.0,0.0010007]
["bitfinex","BTCUSD",1732796237593,0.77553595,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1732796237844,0.76653595,95592.0,95591.0,7e-07]
["bitfinex","BTCUSD",1732796238075,0.78453595,95592.0,95591.0,0.0010007]
["bitfinex","BTCUSD",1732796238329,0.87836741,95592.0,95591.0,0.0010007]
["bitfinex","BTCUSD",1732796238587,0.88736741,95592.0,95591.0,0.0010007]
["bitfinex","BTCUSD",1732796238850,0.88736741,95592.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732796238851,0.264633,95572.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732796239061,0.36747821,95572.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732796240240,0.37247821,95572.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732796240720,0.40505355,95572.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732796240956,0.40005355,95572.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732796241180,0.40005355,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796241181,0.42514149,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796241434,0.44971862,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796241919,0.45871862,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796242155,0.52897295,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796242395,0.42614149,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796242645,0.72614149,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732796242886,0.72614149,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732796242887,0.78213822,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732796243366,0.816636,95569.0,95568.0,1.999961]
["bitfinex","BTCUSD",1732796243585,1.02023902,95569.0,95568.0,1.999961]
["bitfinex","BTCUSD",1732796244065,1.12307048,95569.0,95568.0,1.999961]
["bitfinex","BTCUSD",1732796244552,1.12307048,95569.0,95568.0,1.98619788]
["bitfinex","BTCUSD",1732796245291,1.13207048,95569.0,95568.0,1.98619788]
["bitfinex","BTCUSD",1732796245499,0.59007048,95569.0,95568.0,1.95219788]
["bitfinex","BTCUSD",1732796245718,0.59007048,95569.0,95568.0,1.93126988]
["bitfinex","BTCUSD",1732796245951,0.49623902,95569.0,95568.0,1.93126988]
["bitfinex","BTCUSD",1732796247359,0.49623902,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796250325,0.44103902,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796251025,0.98303902,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796251252,1.02043432,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796251512,0.95048121,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796255630,0.93248121,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796255861,0.94948121,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796260514,0.95120761,95569.0,95568.0,1.93213288]
["bitfinex","BTCUSD",1732796261878,0.96120761,95569.0,95568.0,1.86934888]
["bitfinex","BTCUSD",1732796262118,1.08980761,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796264409,1.12232124,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796265068,1.12232122,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796265530,1.22517008,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796266228,1.26707408,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796267800,1.16424262,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796270333,1.27424262,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796270573,1.16424262,95569.0,95568.0,1.79688563]
["bitfinex","BTCUSD",1732796272557,1.16424262,95569.0,95568.0,0.71979976]
["bitfinex","BTCUSD",1732796272807,1.2577934,95569.0,95568.0,0.69887176]
["bitfinex","BTCUSD",1732796273023,1.26707408,95569.0,95568.0,0.61515976]
["bitfinex","BTCUSD",1732796273251,1.25907408,95569.0,95568.0,0.60782717]
["bitfinex","BTCUSD",1732796273781,1.39945798,95569.0,95568.0,0.60782717]
["bitfinex","BTCUSD",1732796274219,1.39945798,95569.0,95568.0,0.56597117]
["bitfinex","BTCUSD",1732796274220,1.39045798,95569.0,95568.0,0.56597117]
["bitfinex","BTCUSD",1732796274431,1.25907408,95569.0,95568.0,0.49934717]
["bitfinex","BTCUSD",1732796274907,1.25907408,95569.0,95568.0,0.43656317]
["bitfinex","BTCUSD",1732796275123,1.25907408,95569.0,95568.0,0.39470717]
["bitfinex","BTCUSD",1732796275349,1.25007408,95569.0,95568.0,0.39470717]
["bitfinex","BTCUSD",1732796275567,1.25907408,95569.0,95568.0,0.39470717]
["bitfinex","BTCUSD",1732796275791,1.26807408,95569.0,95568.0,0.39470717]
["bitfinex","BTCUSD",1732796276007,1.25907408,95569.0,95568.0,0.29006717]
["bitfinex","BTCUSD",1732796276441,1.26807408,95569.0,95568.0,0.29006717]
["bitfinex","BTCUSD",1732796276652,1.16524262,95569.0,95568.0,0.29006717]
["bitfinex","BTCUSD",1732796276874,1.16524262,95569.0,95568.0,0.20635517]
["bitfinex","BTCUSD",1732796277576,1.16524262,95569.0,95568.0,0.18542717]
["bitfinex","BTCUSD",1732796277793,1.16524262,95569.0,95568.0,0.16449917]
["bitfinex","BTCUSD",1732796278014,0.524643,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796278226,0.68301922,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796279402,0.69201922,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796279615,0.70101922,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796279827,0.80385068,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796280485,0.99130251,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796280964,0.70101922,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796281706,0.88847105,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796281933,1.028864,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796282188,0.35193686,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796282436,0.15337622,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796282676,0.15337622,95563.0,95562.0,0.1334254]
["bitfinex","BTCUSD",1732796282677,0.22548821,95563.0,95562.0,0.1334254]
["bitfinex","BTCUSD",1732796282919,0.21648821,95563.0,95562.0,0.1334254]
["bitfinex","BTCUSD",1732796283406,0.22548821,95563.0,95562.0,0.0839254]
["bitfinex","BTCUSD",1732796283651,0.29016547,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796283893,0.35748821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796284121,0.20748821,95563.0,95562.0,0.0798254]
["bitfinex","BTCUSD",1732796285102,0.21548821,95563.0,95562.0,0.0798254]
["bitfinex","BTCUSD",1732796285595,0.20848821,95563.0,95562.0,0.0798254]
["bitfinex","BTCUSD",1732796285811,0.21648821,95563.0,95562.0,0.0798254]
["bitfinex","BTCUSD",1732796286076,0.10284521,95563.0,95562.0,0.08780794]
["bitfinex","BTCUSD",1732796286304,0.21148821,95563.0,95562.0,0.0798254]
["bitfinex","BTCUSD",1732796286803,0.21848821,95563.0,95562.0,0.0798254]
["bitfinex","BTCUSD",1732796287959,0.21848821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796287960,0.39148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796288222,0.36848821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796289392,0.40109066,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796290326,0.43409066,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796291231,0.44552608,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796291446,0.42292363,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796292147,0.41292363,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796292402,0.21848821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796293771,0.28736517,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796293986,0.21848821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796295963,0.40148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796296158,0.39148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796296610,0.40148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796296879,0.39148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796297102,0.40148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796297547,0.39148821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796298225,0.36848821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796298714,0.11384521,95563.0,95562.0,0.0843254]
["bitfinex","BTCUSD",1732796298977,0.11384521,95563.0,95562.0,0.09741794]
["bitfinex","BTCUSD",1732796299705,0.21848821,95563.0,95562.0,0.0843254]
["bitfinex","BTCUSD",1732796301781,0.11384521,95563.0,95562.0,0.0843254]
["bitfinex","BTCUSD",1732796302036,0.21848821,95563.0,95562.0,0.0843254]
["bitfinex","BTCUSD",1732796315667,0.21848821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796324916,0.21848821,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796326568,0.21848821,95563.0,95562.0,0.14027794]
["bitfinex","BTCUSD",1732796326778,0.21848821,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796327481,0.21875121,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796327929,0.20775121,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796328161,0.10610821,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796328425,0.11210821,95563.0,95562.0,0.17167254]
["bitfinex","BTCUSD",1732796328645,0.21375121,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796328875,0.11410821,95563.0,95562.0,0.1275254]
["bitfinex","BTCUSD",1732796329105,0.11410821,95563.0,95562.0,0.2321694]
["bitfinex","BTCUSD",1732796329106,0.11710821,95563.0,95562.0,0.2321694]
["bitfinex","BTCUSD",1732796329387,0.11710821,95563.0,95562.0,0.23871445]
["bitfinex","BTCUSD",1732796329388,0.014263,95563.0,95562.0,0.23871445]
["bitfinex","BTCUSD",1732796330041,0.014263,95563.0,95562.0,0.13407045]
["bitfinex","BTCUSD",1732796330310,0.22175121,95563.0,95562.0,0.13407045]
["bitfinex","BTCUSD",1732796331279,0.20775121,95563.0,95562.0,0.13407045]
["bitfinex","BTCUSD",1732796331517,0.21175121,95563.0,95562.0,0.13407045]
["bitfinex","BTCUSD",1732796331767,0.21175121,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796331768,0.20775121,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796332353,0.21075121,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796332355,0.21075121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796332564,0.20875121,95563.0,95562.0,0.09557794]
["bitfinex","BTCUSD",1732796332793,0.20975121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796333207,0.21875121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796334308,0.21675121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796334516,0.20875121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796334950,0.21075121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796337325,0.20975121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796337524,0.20775121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796337729,0.20875121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796337961,0.21075121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796338194,0.20975121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796338392,0.21175121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796338598,0.21275121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796338807,0.20875121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796339015,0.20975121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796339225,0.21075121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796339453,0.20875121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796340749,0.20975121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796341682,0.21075121,95563.0,95562.0,0.0824254]
["bitfinex","BTCUSD",1732796343127,0.21075121,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796344252,0.21075121,95563.0,95562.0,0.01008794]
["bitfinex","BTCUSD",1732796344714,0.21075121,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796345158,0.21075121,95563.0,95562.0,0.00827074]
["bitfinex","BTCUSD",1732796346094,0.21075121,95563.0,95562.0,0.0148162]
["bitfinex","BTCUSD",1732796346313,0.21075121,95563.0,95562.0,0.00827086]
["bitfinex","BTCUSD",1732796347431,0.003263,95563.0,95562.0,0.00827086]
["bitfinex","BTCUSD",1732796347682,0.21075121,95563.0,95562.0,0.00827086]
["bitfinex","BTCUSD",1732796349281,0.21075121,95563.0,95562.0,0.0082709]
["bitfinex","BTCUSD",1732796350149,0.10610821,95563.0,95562.0,0.01728799]
["bitfinex","BTCUSD",1732796350900,0.10610821,95563.0,95562.0,0.20123199]
["bitfinex","BTCUSD",1732796350901,0.003263,95563.0,95562.0,0.20123199]
["bitfinex","BTCUSD",1732796351130,0.09410222,95588.0,95568.0,0.0793]
["bitfinex","BTCUSD",1732796351379,0.15126491,95590.0,95569.0,0.24810509]
["bitfinex","BTCUSD",1732796351597,0.15126491,95590.0,95569.0,0.25934273]
["bitfinex","BTCUSD",1732796351598,0.104618,95586.0,95569.0,0.25934273]
["bitfinex","BTCUSD",1732796351817,0.209233,95587.0,95569.0,0.25934273]
["bitfinex","BTCUSD",1732796352048,0.31385,95587.0,95569.0,0.25934273]
["bitfinex","BTCUSD",1732796352268,0.104618,95586.0,95569.0,0.25934273]
["bitfinex","BTCUSD",1732796352503,0.15,95589.0,95569.0,0.25934273]
["bitfinex","BTCUSD",1732796352724,0.15,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1732796352940,0.104617,95587.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732796353164,0.104617,95587.0,95583.0,0.0065455]
["bitfinex","BTCUSD",1732796353399,0.10284521,95586.0,95584.0,0.0065455]
["bitfinex","BTCUSD",1732796353633,0.10284521,95586.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732796353634,0.104618,95585.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732796353889,0.10284521,95584.0,95580.0,0.006544]
["bitfinex","BTCUSD",1732796354095,0.10284521,95584.0,95581.0,0.111166]
["bitfinex","BTCUSD",1732796354311,0.10284521,95584.0,95582.0,0.006544]
["bitfinex","BTCUSD",1732796354529,0.10284521,95584.0,95583.0,0.111165]
["bitfinex","BTCUSD",1732796354754,0.10284521,95584.0,95583.0,0.186465]
["bitfinex","BTCUSD",1732796355238,0.10284521,95584.0,95583.0,0.081844]
["bitfinex","BTCUSD",1732796355751,0.10584521,95584.0,95583.0,0.081844]
["bitfinex","BTCUSD",1732796356496,0.10584521,95584.0,95583.0,0.186465]
["bitfinex","BTCUSD",1732796356726,0.10584521,95584.0,95583.0,0.26999439]
["bitfinex","BTCUSD",1732796356727,0.003,95584.0,95583.0,0.26999439]
["bitfinex","BTCUSD",1732796357209,0.003,95584.0,95583.0,0.28308038]
["bitfinex","BTCUSD",1732796357434,0.003,95584.0,95583.0,0.26999439]
["bitfinex","BTCUSD",1732796357661,0.002,95584.0,95583.0,0.25952407]
["bitfinex","BTCUSD",1732796357890,0.002,95584.0,95583.0,0.26999297]
["bitfinex","BTCUSD",1732796357891,0.003,95584.0,95583.0,0.26999297]
["bitfinex","BTCUSD",1732796358114,0.001,95584.0,95583.0,0.2830786]
["bitfinex","BTCUSD",1732796358351,0.003,95584.0,95583.0,0.2830786]
["bitfinex","BTCUSD",1732796358582,0.001726,95592.0,95583.0,0.1784576]
["bitfinex","BTCUSD",1732796358811,0.001726,95592.0,95591.0,0.104612]
["bitfinex","BTCUSD",1732796359072,0.001726,95592.0,95591.0,0.12162396]
["bitfinex","BTCUSD",1732796359288,0.001726,95592.0,95591.0,0.12162285]
["bitfinex","BTCUSD",1732796359737,0.001726,95592.0,95591.0,0.00654263]
["bitfinex","BTCUSD",1732796359972,0.20918221,95592.0,95591.0,0.00654263]
["bitfinex","BTCUSD",1732796360423,0.21218221,95592.0,95591.0,0.00654263]
["bitfinex","BTCUSD",1732796360646,0.21218221,95592.0,95587.0,0.104615]
["bitfinex","BTCUSD",1732796360647,0.21818221,95592.0,95587.0,0.104615]
["bitfinex","BTCUSD",1732796360855,0.10284521,95591.0,95588.0,0.0325032]
["bitfinex","BTCUSD",1732796361073,0.10284521,95591.0,95584.0,0.00185142]
["bitfinex","BTCUSD",1732796361074,0.209231,95588.0,95584.0,0.00185142]
["bitfinex","BTCUSD",1732796361334,0.104618,95585.0,95584.0,0.00185142]
["bitfinex","BTCUSD",1732796361570,0.35746321,95585.0,95584.0,0.00185142]
["bitfinex","BTCUSD",1732796362688,0.38046321,95585.0,95584.0,0.00185142]
["bitfinex","BTCUSD",1732796362935,0.38046321,95585.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796362936,0.104643,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796363177,0.20748821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796364300,0.20848821,95563.0,95562.0,0.00827069]
["bitfinex","BTCUSD",1732796364528,0.20848821,95563.0,95562.0,0.01481592]
["bitfinex","BTCUSD",1732796364778,0.20848821,95563.0,95562.0,0.00827063]
["bitfinex","BTCUSD",1732796365017,0.001,95563.0,95562.0,0.00827063]
["bitfinex","BTCUSD",1732796365242,0.001,95563.0,95562.0,0.22124233]
["bitfinex","BTCUSD",1732796365462,0.003,95563.0,95562.0,0.22124233]
["bitfinex","BTCUSD",1732796365948,0.003,95563.0,95562.0,0.11659833]
["bitfinex","BTCUSD",1732796366193,0.003,95563.0,95562.0,0.01874227]
["bitfinex","BTCUSD",1732796366194,0.105643,95563.0,95562.0,0.01874227]
["bitfinex","BTCUSD",1732796366441,0.001,95563.0,95562.0,0.01874227]
["bitfinex","BTCUSD",1732796366649,0.001,95563.0,95562.0,0.12338627]
["bitfinex","BTCUSD",1732796366870,0.15126491,95572.0,95562.0,0.01874227]
["bitfinex","BTCUSD",1732796367115,0.10284521,95571.0,95563.0,0.0398209]
["bitfinex","BTCUSD",1732796367340,0.10284521,95571.0,95564.0,0.01701687]
["bitfinex","BTCUSD",1732796367556,0.104636,95570.0,95565.0,0.11118523]
["bitfinex","BTCUSD",1732796367769,0.104636,95570.0,95566.0,0.00654523]
["bitfinex","BTCUSD",1732796367985,0.104636,95570.0,95567.0,0.03876489]
["bitfinex","BTCUSD",1732796368197,0.104635,95570.0,95568.0,0.00654523]
["bitfinex","BTCUSD",1732796368409,0.104635,95570.0,95569.0,0.00654523]
["bitfinex","BTCUSD",1732796372309,0.106635,95570.0,95569.0,0.00654523]
["bitfinex","BTCUSD",1732796372530,0.20948021,95570.0,95569.0,0.00654523]
["bitfinex","BTCUSD",1732796372753,0.20748021,95570.0,95569.0,0.00654523]
["bitfinex","BTCUSD",1732796373194,0.104643,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796373401,0.20748821,95563.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796373832,0.20748821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796374996,0.20848821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796375240,0.21048821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796375452,0.20848821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796375895,0.21048821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796376591,0.20948821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796376803,0.21048821,95563.0,95562.0,0.00827054]
["bitfinex","BTCUSD",1732796377250,0.21048821,95563.0,95562.0,0.01874259]
["bitfinex","BTCUSD",1732796377473,0.20948821,95563.0,95562.0,0.01874259]
["bitfinex","BTCUSD",1732796377919,0.20848821,95563.0,95562.0,0.01874249]
["bitfinex","BTCUSD",1732796378399,0.20948821,95563.0,95562.0,0.01874249]
["bitfinex","BTCUSD",1732796380394,0.002,95563.0,95562.0,0.01874249]
["bitfinex","BTCUSD",1732796380630,0.002,95563.0,95562.0,0.12338649]
["bitfinex","BTCUSD",1732796380866,0.002,95563.0,95562.0,0.21863414]
["bitfinex","BTCUSD",1732796381352,0.002,95563.0,95562.0,0.23172353]
["bitfinex","BTCUSD",1732796382100,0.001,95563.0,95562.0,0.23172353]
["bitfinex","BTCUSD",1732796382291,0.001,95563.0,95562.0,0.24173862]
["bitfinex","BTCUSD",1732796382590,0.001,95563.0,95562.0,0.20916219]
["bitfinex","BTCUSD",1732796382794,0.15126491,95580.0,95562.0,0.20916219]
["bitfinex","BTCUSD",1732796382795,0.15126491,95580.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732796383020,0.104621,95583.0,95579.0,0.0477117]
["bitfinex","BTCUSD",1732796383247,0.10284521,95582.0,95579.0,0.0477117]
["bitfinex","BTCUSD",1732796383477,0.20746721,95582.0,95580.0,0.00654384]
["bitfinex","BTCUSD",1732796383704,0.20746721,95582.0,95579.0,0.04116786]
["bitfinex","BTCUSD",1732796383705,0.104623,95581.0,95579.0,0.04116786]
["bitfinex","BTCUSD",1732796383915,0.20746821,95581.0,95580.0,0.00654387]
["bitfinex","BTCUSD",1732796384798,0.10284521,95581.0,95564.0,0.02355883]
["bitfinex","BTCUSD",1732796385029,0.104632,95573.0,95567.0,0.104638]
["bitfinex","BTCUSD",1732796385302,0.104634,95572.0,95568.0,0.01701515]
["bitfinex","BTCUSD",1732796385507,0.104634,95571.0,95569.0,0.01701515]
["bitfinex","BTCUSD",1732796385725,0.104634,95571.0,95570.0,0.01701515]
["bitfinex","BTCUSD",1732796386438,0.20747921,95571.0,95570.0,0.01701515]
["bitfinex","BTCUSD",1732796386657,0.20747921,95571.0,95570.0,0.00654431]
["bitfinex","BTCUSD",1732796388229,0.20947921,95571.0,95570.0,0.00654431]
["bitfinex","BTCUSD",1732796389166,0.21120361,95571.0,95570.0,0.01701585]
["bitfinex","BTCUSD",1732796389403,0.21220361,95571.0,95570.0,0.01701585]
["bitfinex","BTCUSD",1732796389624,0.104635,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796389869,0.20748021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796391027,0.20848021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796391277,0.20848021,95570.0,95569.0,0.00740707]
["bitfinex","BTCUSD",1732796391532,0.20948021,95570.0,95569.0,0.00740707]
["bitfinex","BTCUSD",1732796391745,0.20948021,95570.0,95569.0,0.01787886]
["bitfinex","BTCUSD",1732796391988,0.20948021,95570.0,95569.0,0.00740707]
["bitfinex","BTCUSD",1732796393948,0.20948021,95570.0,95569.0,0.00740744]
["bitfinex","BTCUSD",1732796399048,0.20948021,95570.0,95569.0,0.01787958]
["bitfinex","BTCUSD",1732796399681,0.20948021,95570.0,95569.0,0.00740744]
["bitfinex","BTCUSD",1732796400755,0.20948021,95570.0,95569.0,0.01787961]
["bitfinex","BTCUSD",1732796400967,0.20948021,95570.0,95569.0,0.00740744]
["bitfinex","BTCUSD",1732796404099,0.002,95570.0,95569.0,0.11204344]
["bitfinex","BTCUSD",1732796404325,0.002,95570.0,95569.0,0.16285555]
["bitfinex","BTCUSD",1732796404593,0.002,95570.0,95569.0,0.1759447]
["bitfinex","BTCUSD",1732796404803,0.001,95570.0,95569.0,0.0713087]
["bitfinex","BTCUSD",1732796405035,0.105635,95570.0,95569.0,0.0713087]
["bitfinex","BTCUSD",1732796405244,0.104635,95570.0,95569.0,0.03096841]
["bitfinex","BTCUSD",1732796405473,0.20748021,95570.0,95569.0,0.03096841]
["bitfinex","BTCUSD",1732796405690,0.20848021,95570.0,95569.0,0.01787926]
["bitfinex","BTCUSD",1732796405976,0.39462673,95570.0,95569.0,0.00740744]
["bitfinex","BTCUSD",1732796406221,0.55799395,95570.0,95569.0,0.00740744]
["bitfinex","BTCUSD",1732796406461,0.55799395,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796406726,0.55799395,95570.0,95569.0,0.01133397]
["bitfinex","BTCUSD",1732796406962,0.13651243,95570.0,95569.0,0.01133397]
["bitfinex","BTCUSD",1732796407184,0.13651243,95570.0,95569.0,0.21538646]
["bitfinex","BTCUSD",1732796407185,0.001,95570.0,95569.0,0.21538646]
["bitfinex","BTCUSD",1732796407422,0.001,95570.0,95569.0,0.22847602]
["bitfinex","BTCUSD",1732796407647,0.0017244,95571.0,95569.0,0.12384002]
["bitfinex","BTCUSD",1732796407935,0.113635,95570.0,95569.0,0.10027881]
["bitfinex","BTCUSD",1732796408170,0.21048021,95570.0,95569.0,0.0178776]
["bitfinex","BTCUSD",1732796408626,0.20748021,95570.0,95569.0,0.0178776]
["bitfinex","BTCUSD",1732796409113,0.20948021,95570.0,95569.0,0.0178769]
["bitfinex","BTCUSD",1732796409349,0.20748021,95570.0,95569.0,0.0178769]
["bitfinex","BTCUSD",1732796409595,0.20748021,95570.0,95569.0,0.00740634]
["bitfinex","BTCUSD",1732796409834,0.20848021,95570.0,95569.0,0.01395113]
["bitfinex","BTCUSD",1732796410260,0.20848021,95570.0,95569.0,0.00740699]
["bitfinex","BTCUSD",1732796410488,0.20848021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796410949,0.20948021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796411167,0.20848021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796411405,0.20748021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796411619,0.51148021,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796411902,0.54014066,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796412126,0.53914066,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796412336,0.55014066,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796412549,0.64597212,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796412821,0.65497212,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796413052,0.54814066,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796413262,0.55314066,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796413679,0.55486506,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796414104,0.54586506,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796414569,0.55486506,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796421014,0.56486506,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796422337,0.64889624,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796422539,0.56486506,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796431688,0.5739057,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796432399,0.5739557,95570.0,95569.0,0.0008622]
["bitfinex","BTCUSD",1732796432642,0.5739557,95570.0,95562.0,0.0017254]
["bitfinex","BTCUSD",1732796432643,0.564643,95563.0,95562.0,0.0008634]
["bitfinex","BTCUSD",1732796432859,0.96058012,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796433091,1.3466765,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796433315,1.53459257,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796433554,1.3466765,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796433804,1.3546765,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796434255,1.3556765,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796434493,1.37698702,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796434943,1.38598702,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796436264,1.52684839,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796437633,1.53977828,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796438280,1.39891691,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796440206,1.49277465,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796441297,1.38994319,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796443252,1.29608545,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796450257,1.38991952,95563.0,95562.0,4e-07]
["bitfinex","BTCUSD",1732796450690,1.38991952,95563.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796450691,0.587655,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796450897,0.85651566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796451947,0.86351566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796452266,0.87251566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796452422,0.86351566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796452617,0.87251566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796452879,0.97534712,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796453111,0.86551566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796453770,0.87351566,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796454411,0.80674516,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796454632,0.75174516,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796454937,0.42874516,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732796456908,0.27874516,95552.0,95551.0,0.0086426]
["bitfinex","BTCUSD",1732796457134,0.27874516,95552.0,95551.0,0.128]
["bitfinex","BTCUSD",1732796457387,0.23305521,95552.0,95551.0,0.128]
["bitfinex","BTCUSD",1732796457635,0.22218684,95552.0,95551.0,0.128]
["bitfinex","BTCUSD",1732796457853,0.22018684,95552.0,95551.0,0.128]
["bitfinex","BTCUSD",1732796458075,0.22018684,95552.0,95551.0,0.13847376]
["bitfinex","BTCUSD",1732796458290,0.22818684,95552.0,95551.0,0.13847358]
["bitfinex","BTCUSD",1732796458524,0.36318684,95552.0,95551.0,0.128]
["bitfinex","BTCUSD",1732796458778,0.36518684,95552.0,95551.0,0.1345461]
["bitfinex","BTCUSD",1732796459928,0.36918684,95552.0,95551.0,0.1345461]
["bitfinex","BTCUSD",1732796460377,0.36318684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796460599,0.36518684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796460838,0.36918684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796461500,0.36318684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796461934,0.36518684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796462816,0.21518684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796463046,0.21618684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796464172,0.21618684,95552.0,95551.0,0.1458821]
["bitfinex","BTCUSD",1732796464383,0.21618684,95552.0,95551.0,0.1354084]
["bitfinex","BTCUSD",1732796465274,0.11153184,95552.0,95551.0,0.26424414]
["bitfinex","BTCUSD",1732796465489,0.10584521,95552.0,95551.0,0.2747178]
["bitfinex","BTCUSD",1732796465709,0.1115676,95552.0,95551.0,0.2747178]
["bitfinex","BTCUSD",1732796466390,0.10584521,95552.0,95551.0,0.2747178]
["bitfinex","BTCUSD",1732796466616,0.10584521,95552.0,95551.0,0.1700618]
["bitfinex","BTCUSD",1732796466617,0.1115684,95552.0,95551.0,0.1700618]
["bitfinex","BTCUSD",1732796466851,0.1115684,95552.0,95551.0,0.14588206]
["bitfinex","BTCUSD",1732796467091,0.1115684,95552.0,95551.0,0.25053806]
["bitfinex","BTCUSD",1732796467300,0.1115684,95552.0,95551.0,0.14588206]
["bitfinex","BTCUSD",1732796468664,0.1095684,95552.0,95551.0,0.14588206]
["bitfinex","BTCUSD",1732796468878,0.1115684,95552.0,95551.0,0.14588206]
["bitfinex","BTCUSD",1732796469091,0.1095684,95552.0,95551.0,0.14588206]
["bitfinex","BTCUSD",1732796469307,0.1085684,95552.0,95551.0,0.14588206]
["bitfinex","BTCUSD",1732796469534,0.1085684,95552.0,95551.0,0.14688206]
["bitfinex","BTCUSD",1732796469747,0.1095684,95552.0,95551.0,0.14688206]
["bitfinex","BTCUSD",1732796470229,0.2132234,95552.0,95551.0,0.14688206]
["bitfinex","BTCUSD",1732796470472,0.2132234,95552.0,95551.0,0.14788206]
["bitfinex","BTCUSD",1732796470726,0.2132234,95552.0,95551.0,0.0098084]
["bitfinex","BTCUSD",1732796471217,0.2132234,95552.0,95551.0,0.0032623]
["bitfinex","BTCUSD",1732796471900,0.2132234,95552.0,95551.0,0.0022623]
["bitfinex","BTCUSD",1732796472144,0.23319861,95552.0,95551.0,0.0022623]
["bitfinex","BTCUSD",1732796472354,0.23319861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796472790,0.23719861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796473015,0.23019861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796473254,0.22619861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796473500,0.22919861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796473716,0.37919861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796474150,0.37619861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796474378,0.38019861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796475065,0.38519861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796475287,0.38019861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796475488,0.38719861,95552.0,95551.0,0.0012623]
["bitfinex","BTCUSD",1732796478903,0.38719861,95552.0,95551.0,0.0814623]
["bitfinex","BTCUSD",1732796483132,0.38719861,95552.0,95551.0,0.08800875]
["bitfinex","BTCUSD",1732796484045,0.38719861,95552.0,95551.0,0.10162223]
["bitfinex","BTCUSD",1732796484046,0.1195684,95552.0,95551.0,0.10162223]
["bitfinex","BTCUSD",1732796484304,0.1195684,95552.0,95551.0,0.2632519]
["bitfinex","BTCUSD",1732796484527,0.01672319,95552.0,95551.0,0.27634345]
["bitfinex","BTCUSD",1732796484764,0.011,95552.0,95551.0,0.27634345]
["bitfinex","BTCUSD",1732796485247,0.0017246,95563.0,95551.0,0.27634345]
["bitfinex","BTCUSD",1732796485248,0.2110116,95563.0,95551.0,0.27634345]
["bitfinex","BTCUSD",1732796485464,0.10284521,95562.0,95553.0,0.079]
["bitfinex","BTCUSD",1732796485713,0.104646,95560.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732796485923,0.10284521,95560.0,95556.0,0.03011167]
["bitfinex","BTCUSD",1732796486137,0.10284521,95560.0,95558.0,0.0761]
["bitfinex","BTCUSD",1732796486138,0.00575577,95559.0,95558.0,0.0761]
["bitfinex","BTCUSD",1732796486398,0.00575577,95559.0,95558.0,0.09312012]
["bitfinex","BTCUSD",1732796486614,0.00575577,95559.0,95558.0,0.10620773]
["bitfinex","BTCUSD",1732796487080,0.00575577,95559.0,95558.0,0.09311741]
["bitfinex","BTCUSD",1732796487319,0.00575577,95559.0,95558.0,0.2108557]
["bitfinex","BTCUSD",1732796487531,0.00575577,95559.0,95558.0,0.1062077]
["bitfinex","BTCUSD",1732796487760,0.00575577,95559.0,95558.0,0.09311741]
["bitfinex","BTCUSD",1732796488416,0.00575577,95559.0,95558.0,0.21137889]
["bitfinex","BTCUSD",1732796488654,0.10584521,95560.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732796488922,0.00775577,95560.0,95559.0,0.12166441]
["bitfinex","BTCUSD",1732796489133,0.0017246,95562.0,95559.0,0.01701741]
["bitfinex","BTCUSD",1732796489341,0.10860098,95561.0,95560.0,0.12166241]
["bitfinex","BTCUSD",1732796489575,0.10860098,95561.0,95560.0,0.16286444]
["bitfinex","BTCUSD",1732796489805,0.10860098,95561.0,95560.0,0.13475352]
["bitfinex","BTCUSD",1732796490258,0.00575577,95561.0,95560.0,0.24726341]
["bitfinex","BTCUSD",1732796490501,0.00575577,95561.0,95560.0,0.2603534]
["bitfinex","BTCUSD",1732796490729,0.0017246,95562.0,95561.0,0.230245]
["bitfinex","BTCUSD",1732796490938,0.0017246,95562.0,95561.0,0.25380724]
["bitfinex","BTCUSD",1732796491150,0.0017246,95562.0,95561.0,0.2603524]
["bitfinex","BTCUSD",1732796492070,0.0017246,95562.0,95561.0,0.2613524]
["bitfinex","BTCUSD",1732796492297,0.0017246,95562.0,95561.0,0.27038866]
["bitfinex","BTCUSD",1732796492738,0.0027246,95562.0,95561.0,0.2823524]
["bitfinex","BTCUSD",1732796492950,0.0027246,95562.0,95561.0,0.29558696]
["bitfinex","BTCUSD",1732796493167,0.0037246,95562.0,95561.0,0.44658696]
["bitfinex","BTCUSD",1732796493444,0.0027246,95562.0,95561.0,0.44458696]
["bitfinex","BTCUSD",1732796494060,0.104612,95591.0,95561.0,0.44458696]
["bitfinex","BTCUSD",1732796494061,0.104614,95589.0,95570.0,0.114635]
["bitfinex","BTCUSD",1732796494267,0.104614,95589.0,95570.0,0.25537015]
["bitfinex","BTCUSD",1732796494499,0.104614,95589.0,95570.0,0.2658424]
["bitfinex","BTCUSD",1732796495610,0.104614,95589.0,95570.0,0.2668424]
["bitfinex","BTCUSD",1732796497033,0.0027244,95571.0,95570.0,0.2678424]
["bitfinex","BTCUSD",1732796497495,0.0027244,95571.0,95570.0,0.2578424]
["bitfinex","BTCUSD",1732796497790,0.0027244,95571.0,95570.0,0.2678424]
["bitfinex","BTCUSD",1732796498281,0.0027244,95571.0,95570.0,0.1532074]
["bitfinex","BTCUSD",1732796498518,0.0027244,95571.0,95570.0,0.19925241]
["bitfinex","BTCUSD",1732796498755,0.11223818,95571.0,95570.0,0.09461741]
["bitfinex","BTCUSD",1732796499000,0.21020361,95571.0,95570.0,0.00854516]
["bitfinex","BTCUSD",1732796499232,0.21508339,95571.0,95570.0,0.01901572]
["bitfinex","BTCUSD",1732796499442,0.21508339,95571.0,95570.0,0.01799673]
["bitfinex","BTCUSD",1732796499874,0.21508339,95571.0,95570.0,0.01145157]
["bitfinex","BTCUSD",1732796500325,0.21508339,95571.0,95570.0,0.01799578]
["bitfinex","BTCUSD",1732796500537,0.21508339,95571.0,95570.0,0.02453999]
["bitfinex","BTCUSD",1732796500774,0.21508339,95571.0,95570.0,0.01799578]
["bitfinex","BTCUSD",1732796501011,0.21508339,95571.0,95570.0,0.02846633]
["bitfinex","BTCUSD",1732796503042,0.11044939,95571.0,95570.0,0.02846633]
["bitfinex","BTCUSD",1732796503487,0.00760418,95571.0,95570.0,0.13310133]
["bitfinex","BTCUSD",1732796503704,0.00760418,95571.0,95570.0,0.18070133]
["bitfinex","BTCUSD",1732796503935,0.0027244,95571.0,95570.0,0.26475291]
["bitfinex","BTCUSD",1732796504201,0.0027244,95571.0,95570.0,0.27598976]
["bitfinex","BTCUSD",1732796505530,0.0027244,95571.0,95570.0,0.2888183]
["bitfinex","BTCUSD",1732796506908,0.0027244,95571.0,95570.0,0.27598976]
["bitfinex","BTCUSD",1732796507135,0.0027244,95571.0,95570.0,0.22838976]
["bitfinex","BTCUSD",1732796508891,0.0027244,95571.0,95570.0,0.22738976]
["bitfinex","BTCUSD",1732796509383,0.0017244,95571.0,95570.0,0.22938976]
["bitfinex","BTCUSD",1732796509619,0.0017244,95571.0,95570.0,0.23538976]
["bitfinex","BTCUSD",1732796509620,0.0027244,95571.0,95570.0,0.23538976]
["bitfinex","BTCUSD",1732796509846,0.0027244,95571.0,95570.0,0.23238976]
["bitfinex","BTCUSD",1732796510087,0.0027244,95571.0,95570.0,0.23638976]
["bitfinex","BTCUSD",1732796512366,0.0027244,95571.0,95570.0,0.2259166]
["bitfinex","BTCUSD",1732796513303,0.0027244,95571.0,95570.0,0.23638595]
["bitfinex","BTCUSD",1732796513783,0.0027244,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796514012,0.0027244,95571.0,95570.0,0.1642228]
["bitfinex","BTCUSD",1732796514224,0.0027244,95571.0,95570.0,0.15603775]
["bitfinex","BTCUSD",1732796514884,0.0027244,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796515564,0.0077128,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796515790,0.0027244,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796516009,0.0077128,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796516220,0.0027244,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796516673,0.0077128,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796518046,0.1123468,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796518495,0.0077128,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796518989,0.1123468,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796519462,0.0077128,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796519934,0.1123468,95571.0,95570.0,0.04955095]
["bitfinex","BTCUSD",1732796521490,0.1123468,95571.0,95570.0,0.0495542]
["bitfinex","BTCUSD",1732796522597,0.1123468,95571.0,95570.0,0.0504164]
["bitfinex","BTCUSD",1732796523261,0.21519201,95571.0,95570.0,0.0504164]
["bitfinex","BTCUSD",1732796524609,0.0077128,95571.0,95570.0,0.0504164]
["bitfinex","BTCUSD",1732796525113,0.0077128,95571.0,95570.0,0.04096483]
["bitfinex","BTCUSD",1732796525114,0.21519201,95571.0,95570.0,0.04096483]
["bitfinex","BTCUSD",1732796525571,0.21519201,95571.0,95570.0,0.02787673]
["bitfinex","BTCUSD",1732796526019,0.21519201,95571.0,95570.0,0.02387673]
["bitfinex","BTCUSD",1732796526468,0.21419201,95571.0,95570.0,0.02087673]
["bitfinex","BTCUSD",1732796526706,0.21519201,95571.0,95570.0,0.02587673]
["bitfinex","BTCUSD",1732796526966,0.21519201,95571.0,95570.0,0.02287673]
["bitfinex","BTCUSD",1732796527191,0.27329364,95571.0,95570.0,0.01240625]
["bitfinex","BTCUSD",1732796527420,0.50589364,95571.0,95570.0,0.0058622]
["bitfinex","BTCUSD",1732796528117,0.50489364,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796528576,0.50789364,95571.0,95570.0,0.0038622]
["bitfinex","BTCUSD",1732796529021,0.50789364,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796529022,0.53089364,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796529459,0.56552763,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796529685,0.5838811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796529945,0.5888811,95571.0,95570.0,0.0018622]
["bitfinex","BTCUSD",1732796531927,0.5868811,95571.0,95570.0,0.0018622]
["bitfinex","BTCUSD",1732796532371,0.5918811,95571.0,95570.0,0.0018622]
["bitfinex","BTCUSD",1732796532588,0.6018811,95571.0,95570.0,0.0018622]
["bitfinex","BTCUSD",1732796532839,0.5918811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796533075,0.5968811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796533732,0.6058811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796533937,0.5968811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796534391,0.6058811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796534839,0.5958811,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796536458,0.56324711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796540462,0.57324711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796542150,0.56824711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796542388,0.57724711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796542595,0.56824711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796543059,0.57724711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796546329,0.26644711,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796547303,0.22319201,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796547542,0.22319201,95571.0,95570.0,0.01526383]
["bitfinex","BTCUSD",1732796547543,0.12755801,95571.0,95570.0,0.01526383]
["bitfinex","BTCUSD",1732796547782,0.12755801,95571.0,95570.0,0.02573562]
["bitfinex","BTCUSD",1732796547783,0.22319201,95571.0,95570.0,0.02573562]
["bitfinex","BTCUSD",1732796548016,0.22819201,95571.0,95570.0,0.02573562]
["bitfinex","BTCUSD",1732796548263,0.22819201,95571.0,95570.0,0.0178794]
["bitfinex","BTCUSD",1732796548509,0.22319201,95571.0,95570.0,0.00740761]
["bitfinex","BTCUSD",1732796548970,0.21419201,95571.0,95570.0,0.00740761]
["bitfinex","BTCUSD",1732796549222,0.21519201,95571.0,95570.0,0.00740761]
["bitfinex","BTCUSD",1732796549452,0.21419201,95571.0,95570.0,0.00740761]
["bitfinex","BTCUSD",1732796550383,0.21419201,95571.0,95570.0,0.02639029]
["bitfinex","BTCUSD",1732796550634,0.0067128,95571.0,95570.0,0.13102529]
["bitfinex","BTCUSD",1732796550887,0.0067128,95571.0,95570.0,0.03947903]
["bitfinex","BTCUSD",1732796551134,0.00652286,95571.0,95570.0,0.27146588]
["bitfinex","BTCUSD",1732796551360,0.00652286,95571.0,95570.0,0.26961403]
["bitfinex","BTCUSD",1732796551361,0.0017244,95571.0,95570.0,0.26961403]
["bitfinex","BTCUSD",1732796552052,0.0037244,95571.0,95570.0,0.26961403]
["bitfinex","BTCUSD",1732796552293,0.0037244,95571.0,95570.0,0.16497903]
["bitfinex","BTCUSD",1732796552553,0.20920361,95571.0,95570.0,0.16497903]
["bitfinex","BTCUSD",1732796552808,0.20920361,95571.0,95570.0,0.03096827]
["bitfinex","BTCUSD",1732796552809,0.21400207,95571.0,95570.0,0.03096827]
["bitfinex","BTCUSD",1732796553039,0.21800207,95571.0,95570.0,0.03096827]
["bitfinex","BTCUSD",1732796553276,0.21400207,95571.0,95570.0,0.01787953]
["bitfinex","BTCUSD",1732796553541,0.21400207,95571.0,95570.0,0.01887953]
["bitfinex","BTCUSD",1732796553810,0.21400207,95571.0,95570.0,0.03096862]
["bitfinex","BTCUSD",1732796554296,0.21400207,95571.0,95570.0,0.03196862]
["bitfinex","BTCUSD",1732796556876,0.21400207,95571.0,95570.0,0.04285548]
["bitfinex","BTCUSD",1732796557128,0.20400207,95571.0,95570.0,0.04285548]
["bitfinex","BTCUSD",1732796557359,0.20400207,95571.0,95570.0,0.04085548]
["bitfinex","BTCUSD",1732796557827,0.20400207,95571.0,95570.0,0.01729447]
["bitfinex","BTCUSD",1732796558045,0.09936807,95571.0,95570.0,0.04085499]
["bitfinex","BTCUSD",1732796558273,0.20400207,95571.0,95570.0,0.04085499]
["bitfinex","BTCUSD",1732796558493,0.20400207,95571.0,95570.0,0.03544738]
["bitfinex","BTCUSD",1732796558969,0.20400207,95571.0,95570.0,0.03444738]
["bitfinex","BTCUSD",1732796559221,0.00479846,95571.0,95570.0,0.03444738]
["bitfinex","BTCUSD",1732796559676,0.104632,95573.0,95570.0,0.03444738]
["bitfinex","BTCUSD",1732796559897,0.00485562,95571.0,95570.0,0.01147134]
["bitfinex","BTCUSD",1732796560130,0.10284521,95572.0,95570.0,0.01147134]
["bitfinex","BTCUSD",1732796560369,0.10284521,95572.0,95571.0,0.01047134]
["bitfinex","BTCUSD",1732796560370,0.20747821,95572.0,95571.0,0.01047134]
["bitfinex","BTCUSD",1732796560858,0.10284521,95572.0,95571.0,0.01047134]
["bitfinex","BTCUSD",1732796561130,0.10284521,95572.0,95571.0,0.01920847]
["bitfinex","BTCUSD",1732796561580,0.10284521,95572.0,95571.0,0.03229742]
["bitfinex","BTCUSD",1732796562049,0.10284521,95572.0,95571.0,0.13693142]
["bitfinex","BTCUSD",1732796562270,0.104628,95576.0,95571.0,0.13693142]
["bitfinex","BTCUSD",1732796562271,0.15126491,95581.0,95571.0,0.24156442]
["bitfinex","BTCUSD",1732796562485,0.0017258,95604.0,95571.0,0.24156442]
["bitfinex","BTCUSD",1732796562486,0.10284521,95580.0,95572.0,0.08782314]
["bitfinex","BTCUSD",1732796562708,0.01249407,95589.0,95573.0,0.06132562]
["bitfinex","BTCUSD",1732796562921,0.10284521,95583.0,95575.0,0.209259]
["bitfinex","BTCUSD",1732796563124,0.104622,95582.0,95577.0,0.104626]
["bitfinex","BTCUSD",1732796563349,0.20746721,95582.0,95578.0,0.01308895]
["bitfinex","BTCUSD",1732796563602,0.10284521,95582.0,95579.0,0.23280929]
["bitfinex","BTCUSD",1732796563809,0.10284521,95582.0,95580.0,0.02356029]
["bitfinex","BTCUSD",1732796564027,0.002,95581.0,95580.0,0.01047134]
["bitfinex","BTCUSD",1732796564247,0.002,95581.0,95580.0,0.02355779]
["bitfinex","BTCUSD",1732796564463,0.002,95581.0,95580.0,0.16594712]
["bitfinex","BTCUSD",1732796564676,0.10284521,95582.0,95580.0,0.06132312]
["bitfinex","BTCUSD",1732796564889,0.10384521,95582.0,95581.0,0.02355779]
["bitfinex","BTCUSD",1732796565339,0.10284521,95582.0,95581.0,0.02355779]
["bitfinex","BTCUSD",1732796565546,0.10584521,95582.0,95581.0,0.02355779]
["bitfinex","BTCUSD",1732796565765,0.10284521,95582.0,95581.0,0.14523097]
["bitfinex","BTCUSD",1732796566236,0.0017244,95584.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732796566454,0.0017244,95584.0,95583.0,0.20673038]
["bitfinex","BTCUSD",1732796566670,0.00667488,95584.0,95583.0,0.20673038]
["bitfinex","BTCUSD",1732796566887,0.0017244,95584.0,95583.0,0.20673038]
["bitfinex","BTCUSD",1732796567106,0.0017244,95584.0,95583.0,0.24449571]
["bitfinex","BTCUSD",1732796567328,0.0017244,95584.0,95583.0,0.24264412]
["bitfinex","BTCUSD",1732796567563,0.00667488,95584.0,95583.0,0.24264412]
["bitfinex","BTCUSD",1732796568458,0.00667488,95584.0,95583.0,0.24364412]
["bitfinex","BTCUSD",1732796569429,0.00667488,95584.0,95583.0,0.25018747]
["bitfinex","BTCUSD",1732796571585,0.0017244,95584.0,95583.0,0.29568747]
["bitfinex","BTCUSD",1732796573547,0.0017244,95584.0,95583.0,0.27605646]
["bitfinex","BTCUSD",1732796573767,0.0017244,95584.0,95583.0,0.0310991]
["bitfinex","BTCUSD",1732796574017,0.20918961,95584.0,95583.0,0.02062897]
["bitfinex","BTCUSD",1732796574224,0.20918961,95584.0,95583.0,0.03109776]
["bitfinex","BTCUSD",1732796574225,0.2141982,95584.0,95583.0,0.03109776]
["bitfinex","BTCUSD",1732796574444,0.4106982,95584.0,95583.0,0.03109776]
["bitfinex","BTCUSD",1732796574657,0.4106982,95584.0,95583.0,0.01801178]
["bitfinex","BTCUSD",1732796575076,0.4106982,95584.0,95583.0,0.00754299]
["bitfinex","BTCUSD",1732796575354,0.4106982,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1732796575565,0.42311188,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1732796575778,0.42311188,95584.0,95583.0,0.00654466]
["bitfinex","BTCUSD",1732796576202,0.38561188,95584.0,95583.0,0.00654466]
["bitfinex","BTCUSD",1732796576669,0.28099188,95584.0,95571.0,0.0792]
["bitfinex","BTCUSD",1732796576917,0.10463,95575.0,95572.0,0.04594959]
["bitfinex","BTCUSD",1732796577138,0.10463,95575.0,95573.0,0.00654452]
["bitfinex","BTCUSD",1732796577365,0.10463,95575.0,95574.0,0.01963359]
["bitfinex","BTCUSD",1732796577571,0.10463,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796577789,0.10463,95575.0,95574.0,0.04401493]
["bitfinex","BTCUSD",1732796578010,0.10463,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796578445,0.10763,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796578897,0.10463,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796579334,0.11063,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796579957,0.11463,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796580176,0.11763,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796580599,0.22047521,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796580819,0.21747521,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796581029,0.21947521,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796581450,0.21947521,95575.0,95574.0,0.04466482]
["bitfinex","BTCUSD",1732796582126,0.21947521,95575.0,95574.0,0.03010484]
["bitfinex","BTCUSD",1732796582332,0.11484521,95575.0,95574.0,0.03010476]
["bitfinex","BTCUSD",1732796582545,0.21947421,95575.0,95574.0,0.03010476]
["bitfinex","BTCUSD",1732796583610,0.11484521,95575.0,95574.0,0.03010476]
["bitfinex","BTCUSD",1732796584080,0.012,95575.0,95574.0,0.13473476]
["bitfinex","BTCUSD",1732796584340,0.012,95575.0,95574.0,0.21293476]
["bitfinex","BTCUSD",1732796585048,0.01,95575.0,95574.0,0.10830476]
["bitfinex","BTCUSD",1732796585255,0.002,95575.0,95574.0,0.10830476]
["bitfinex","BTCUSD",1732796585483,0.003,95575.0,95574.0,0.10830476]
["bitfinex","BTCUSD",1732796586345,0.002,95575.0,95574.0,0.21293476]
["bitfinex","BTCUSD",1732796586747,0.15298931,95584.0,95575.0,0.209259]
["bitfinex","BTCUSD",1732796586964,0.15298931,95584.0,95580.0,0.11462425]
["bitfinex","BTCUSD",1732796587171,0.15298931,95584.0,95581.0,0.13472776]
["bitfinex","BTCUSD",1732796587379,0.15298931,95584.0,95582.0,0.03010476]
["bitfinex","BTCUSD",1732796587380,0.0017244,95584.0,95582.0,0.03010476]
["bitfinex","BTCUSD",1732796587610,0.0017244,95584.0,95583.0,0.13472576]
["bitfinex","BTCUSD",1732796589096,0.0017244,95584.0,95583.0,0.12424992]
["bitfinex","BTCUSD",1732796589333,0.0017244,95584.0,95583.0,0.13471868]
["bitfinex","BTCUSD",1732796589744,0.0017244,95584.0,95583.0,0.13671868]
["bitfinex","BTCUSD",1732796589957,0.0017244,95584.0,95583.0,0.26631868]
["bitfinex","BTCUSD",1732796592432,0.0017244,95584.0,95583.0,0.25584992]
["bitfinex","BTCUSD",1732796592642,0.0017244,95584.0,95583.0,0.26631771]
["bitfinex","BTCUSD",1732796593057,0.0017244,95584.0,95583.0,0.21741771]
["bitfinex","BTCUSD",1732796595025,0.0017244,95584.0,95583.0,0.21541771]
["bitfinex","BTCUSD",1732796595247,0.0017244,95584.0,95583.0,0.21341771]
["bitfinex","BTCUSD",1732796595705,0.1063444,95584.0,95583.0,0.03009671]
["bitfinex","BTCUSD",1732796595918,0.1063444,95584.0,95583.0,0.03009731]
["bitfinex","BTCUSD",1732796596174,0.56942961,95584.0,95583.0,0.04209118]
["bitfinex","BTCUSD",1732796596407,0.64872961,95584.0,95583.0,0.02201152]
["bitfinex","BTCUSD",1732796596835,0.64872961,95584.0,95583.0,0.01901152]
["bitfinex","BTCUSD",1732796597064,0.64872961,95584.0,95583.0,0.00854289]
["bitfinex","BTCUSD",1732796597294,0.65172961,95584.0,95583.0,0.00854289]
["bitfinex","BTCUSD",1732796597543,0.70032961,95584.0,95583.0,0.00854289]
["bitfinex","BTCUSD",1732796597985,0.69932961,95584.0,95583.0,0.00654289]
["bitfinex","BTCUSD",1732796598440,0.70532961,95584.0,95583.0,0.00754289]
["bitfinex","BTCUSD",1732796598662,0.72832961,95584.0,95583.0,0.00754289]
["bitfinex","BTCUSD",1732796598884,0.7609531,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1732796600098,0.7579531,95584.0,95583.0,1e-06]
["bitfinex","BTCUSD",1732796600321,0.277634,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796600538,0.5349027,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796602148,0.5419027,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796602393,0.56268399,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796602610,0.57268399,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796602844,0.58168399,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796603732,0.57468399,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796603992,0.58268399,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796604433,0.5500605,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796604874,0.65289196,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796605131,0.5500605,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796605354,0.41967921,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796605568,0.43260059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796606689,0.41560059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796606923,0.37040059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796607149,0.38440059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796607806,0.23440059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796608024,0.22940059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796608205,0.22440059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796608678,0.23140059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796608912,0.38140059,95571.0,95570.0,0.0008622]
["bitfinex","BTCUSD",1732796611176,0.104653,95554.0,95551.0,0.0803623]
["bitfinex","BTCUSD",1732796611392,0.10284521,95553.0,95552.0,0.01701828]
["bitfinex","BTCUSD",1732796611647,0.20749821,95553.0,95552.0,0.01701828]
["bitfinex","BTCUSD",1732796612746,0.20749821,95553.0,95552.0,0.01801828]
["bitfinex","BTCUSD",1732796612961,0.104651,95556.0,95552.0,0.03286417]
["bitfinex","BTCUSD",1732796613180,0.104647,95559.0,95553.0,0.01047279]
["bitfinex","BTCUSD",1732796613394,0.10284521,95558.0,95554.0,0.01047279]
["bitfinex","BTCUSD",1732796613577,0.10284521,95558.0,95555.0,0.00654549]
["bitfinex","BTCUSD",1732796613861,0.10284521,95558.0,95556.0,0.01701828]
["bitfinex","BTCUSD",1732796614091,0.15,95569.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732796614092,0.15126491,95570.0,95558.0,0.209296]
["bitfinex","BTCUSD",1732796614321,0.15126491,95570.0,95559.0,0.24301018]
["bitfinex","BTCUSD",1732796614322,0.10284521,95569.0,95559.0,0.24301018]
["bitfinex","BTCUSD",1732796614538,0.10284521,95569.0,95560.0,0.01701828]
["bitfinex","BTCUSD",1732796614789,0.209277,95567.0,95561.0,0.01701828]
["bitfinex","BTCUSD",1732796615005,0.104641,95565.0,95562.0,0.01701828]
["bitfinex","BTCUSD",1732796615229,0.20748621,95565.0,95563.0,0.01701828]
["bitfinex","BTCUSD",1732796615461,0.20748621,95565.0,95559.0,0.12134495]
["bitfinex","BTCUSD",1732796615462,0.20748621,95565.0,95564.0,0.01701828]
["bitfinex","BTCUSD",1732796615886,0.10284521,95565.0,95564.0,0.02937001]
["bitfinex","BTCUSD",1732796616152,0.0017252,95571.0,95564.0,0.02937001]
["bitfinex","BTCUSD",1732796616399,0.0017252,95571.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732796616400,0.004,95570.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732796616606,0.004,95570.0,95569.0,0.01701828]
["bitfinex","BTCUSD",1732796616834,0.0017252,95571.0,95569.0,0.01701828]
["bitfinex","BTCUSD",1732796617089,0.0017252,95571.0,95570.0,0.01047279]
["bitfinex","BTCUSD",1732796617360,0.1063592,95571.0,95570.0,0.01047279]
["bitfinex","BTCUSD",1732796617811,0.1063592,95571.0,95570.0,0.01701828]
["bitfinex","BTCUSD",1732796618019,0.0017252,95571.0,95570.0,0.01701828]
["bitfinex","BTCUSD",1732796618240,0.20920441,95571.0,95570.0,0.01701828]
["bitfinex","BTCUSD",1732796618875,0.21020441,95571.0,95570.0,0.01701828]
["bitfinex","BTCUSD",1732796619097,0.20920441,95571.0,95570.0,0.03010761]
["bitfinex","BTCUSD",1732796619546,0.20920441,95571.0,95570.0,0.03110761]
["bitfinex","BTCUSD",1732796619801,0.0017252,95571.0,95570.0,0.03110761]
["bitfinex","BTCUSD",1732796620007,0.15067596,95574.0,95570.0,0.03110761]
["bitfinex","BTCUSD",1732796620225,0.10284521,95573.0,95571.0,0.02356212]
["bitfinex","BTCUSD",1732796620450,0.15067596,95574.0,95572.0,0.01308933]
["bitfinex","BTCUSD",1732796620660,0.15067596,95574.0,95573.0,0.01308933]
["bitfinex","BTCUSD",1732796620890,0.15067596,95574.0,95573.0,0.03449156]
["bitfinex","BTCUSD",1732796621131,0.15067596,95574.0,95573.0,0.03010761]
["bitfinex","BTCUSD",1732796621378,0.209227,95590.0,95575.0,0.0751]
["bitfinex","BTCUSD",1732796621379,0.15126491,95590.0,95575.0,0.0751]
["bitfinex","BTCUSD",1732796621582,0.15126491,95590.0,95576.0,0.22812484]
["bitfinex","BTCUSD",1732796621802,0.15126491,95590.0,95577.0,0.01701828]
["bitfinex","BTCUSD",1732796622062,0.25587791,95590.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732796622294,0.25587791,95590.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732796622295,0.15126491,95590.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732796622483,0.15126491,95590.0,95581.0,0.02541368]
["bitfinex","BTCUSD",1732796622484,0.15126491,95590.0,95583.0,0.02541368]
["bitfinex","BTCUSD",1732796622993,0.001726,95592.0,95583.0,0.13658017]
["bitfinex","BTCUSD",1732796623227,0.0027244,95584.0,95583.0,0.21218017]
["bitfinex","BTCUSD",1732796624602,0.0017244,95584.0,95583.0,0.26158017]
["bitfinex","BTCUSD",1732796624822,0.001726,95592.0,95591.0,0.114612]
["bitfinex","BTCUSD",1732796625042,0.001726,95592.0,95591.0,0.26462523]
["bitfinex","BTCUSD",1732796625281,0.001726,95592.0,95591.0,0.26277412]
["bitfinex","BTCUSD",1732796625564,0.0017254,95624.0,95609.0,0.209183]
["bitfinex","BTCUSD",1732796625769,0.0017254,95624.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732796625990,0.0017254,95624.0,95621.0,0.00185061]
["bitfinex","BTCUSD",1732796626235,0.0017254,95624.0,95615.0,0.01]
["bitfinex","BTCUSD",1732796626236,0.0017254,95624.0,95622.0,0.00185073]
["bitfinex","BTCUSD",1732796626690,0.0017254,95624.0,95623.0,0.114577]
["bitfinex","BTCUSD",1732796627406,0.0017254,95624.0,95623.0,0.13466226]
["bitfinex","BTCUSD",1732796627611,0.0017254,95624.0,95623.0,0.16855947]
["bitfinex","BTCUSD",1732796628300,0.0017254,95624.0,95623.0,0.1704101]
["bitfinex","BTCUSD",1732796628821,0.0017254,95624.0,95623.0,0.2694101]
["bitfinex","BTCUSD",1732796629031,0.0017254,95624.0,95623.0,0.37040468]
["bitfinex","BTCUSD",1732796629244,0.0027254,95624.0,95623.0,0.42120468]
["bitfinex","BTCUSD",1732796629996,0.0017252,95639.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732796630213,0.0017252,95639.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732796630429,0.0017252,95639.0,95638.0,0.02539026]
["bitfinex","BTCUSD",1732796630650,0.0017252,95639.0,95638.0,0.0319291]
["bitfinex","BTCUSD",1732796631521,0.1062842,95639.0,95638.0,0.03007868]
["bitfinex","BTCUSD",1732796631980,0.1082842,95639.0,95638.0,0.03007868]
["bitfinex","BTCUSD",1732796632232,0.1062842,95639.0,95638.0,0.03007868]
["bitfinex","BTCUSD",1732796632452,0.1072842,95639.0,95638.0,0.03507868]
["bitfinex","BTCUSD",1732796632954,0.1062842,95639.0,95638.0,0.02853984]
["bitfinex","BTCUSD",1732796633179,0.1062842,95639.0,95638.0,0.03053984]
["bitfinex","BTCUSD",1732796633780,0.1062842,95639.0,95638.0,0.02853984]
["bitfinex","BTCUSD",1732796634255,0.1062842,95639.0,95638.0,0.03508188]
["bitfinex","BTCUSD",1732796634744,0.1062842,95639.0,95638.0,0.01307908]
["bitfinex","BTCUSD",1732796634963,0.1062842,95639.0,95625.0,0.01]
["bitfinex","BTCUSD",1732796634964,0.104563,95637.0,95625.0,0.01]
["bitfinex","BTCUSD",1732796635216,0.104563,95636.0,95626.0,0.03285129]
["bitfinex","BTCUSD",1732796635391,0.104563,95636.0,95626.0,0.04593035]
["bitfinex","BTCUSD",1732796635634,0.104563,95636.0,95626.0,0.03939082]
["bitfinex","BTCUSD",1732796635886,0.104563,95636.0,95626.0,0.03285129]
["bitfinex","BTCUSD",1732796636098,0.0037252,95639.0,95626.0,0.03285129]
["bitfinex","BTCUSD",1732796636340,0.209122,95638.0,95626.0,0.00185063]
["bitfinex","BTCUSD",1732796636567,0.104564,95635.0,95626.0,0.00285063]
["bitfinex","BTCUSD",1732796636797,0.0017252,95639.0,95627.0,0.03008176]
["bitfinex","BTCUSD",1732796637045,0.0017252,95639.0,95632.0,0.104567]
["bitfinex","BTCUSD",1732796637259,0.0017252,95639.0,95633.0,0.02539281]
["bitfinex","BTCUSD",1732796637485,0.1072852,95639.0,95633.0,0.02539281]
["bitfinex","BTCUSD",1732796637749,0.0027252,95639.0,95634.0,0.03065286]
["bitfinex","BTCUSD",1732796637962,0.104562,95637.0,95635.0,0.03008176]
["bitfinex","BTCUSD",1732796638179,0.104563,95636.0,95634.0,0.01365013]
["bitfinex","BTCUSD",1732796638433,0.104563,95636.0,95635.0,0.00653931]
["bitfinex","BTCUSD",1732796638657,0.104563,95636.0,95635.0,0.01961794]
["bitfinex","BTCUSD",1732796638889,0.104563,95636.0,95635.0,0.03008085]
["bitfinex","BTCUSD",1732796639106,0.104563,95636.0,95635.0,0.03308085]
["bitfinex","BTCUSD",1732796639551,0.104563,95636.0,95635.0,0.03008085]
["bitfinex","BTCUSD",1732796639788,0.104563,95636.0,95635.0,0.03308085]
["bitfinex","BTCUSD",1732796640791,0.20740821,95636.0,95635.0,0.03308085]
["bitfinex","BTCUSD",1732796641477,0.22014255,95636.0,95635.0,0.03308085]
["bitfinex","BTCUSD",1732796641709,0.41704255,95636.0,95635.0,0.03308085]
["bitfinex","BTCUSD",1732796641931,0.41704255,95636.0,95635.0,0.02000222]
["bitfinex","BTCUSD",1732796642194,0.41704255,95636.0,95635.0,0.01700222]
["bitfinex","BTCUSD",1732796642418,0.41704255,95636.0,95635.0,0.01800222]
["bitfinex","BTCUSD",1732796642419,0.42104255,95636.0,95635.0,0.01800222]
["bitfinex","BTCUSD",1732796642657,0.42104255,95636.0,95635.0,0.03108404]
["bitfinex","BTCUSD",1732796642883,0.36140821,95636.0,95635.0,0.03108416]
["bitfinex","BTCUSD",1732796643108,0.004,95636.0,95635.0,0.03008416]
["bitfinex","BTCUSD",1732796643343,0.004,95636.0,95635.0,0.03193471]
["bitfinex","BTCUSD",1732796643566,0.016,95636.0,95635.0,0.04383313]
["bitfinex","BTCUSD",1732796643797,0.120563,95636.0,95635.0,0.04198258]
["bitfinex","BTCUSD",1732796644034,0.116563,95636.0,95635.0,0.03108416]
["bitfinex","BTCUSD",1732796644264,0.012,95636.0,95635.0,0.03108416]
["bitfinex","BTCUSD",1732796645148,0.0017252,95639.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732796645440,0.0017252,95639.0,95638.0,0.17105718]
["bitfinex","BTCUSD",1732796646556,0.0017252,95639.0,95638.0,0.17805299]
["bitfinex","BTCUSD",1732796647029,0.104541,95656.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732796647271,0.0017246,95659.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732796647482,0.0017246,95659.0,95653.0,0.05218306]
["bitfinex","BTCUSD",1732796647715,0.0017246,95659.0,95654.0,0.01700172]
["bitfinex","BTCUSD",1732796647973,0.0017246,95659.0,95655.0,0.00838933]
["bitfinex","BTCUSD",1732796648201,0.0017246,95659.0,95656.0,0.03007997]
["bitfinex","BTCUSD",1732796648430,0.0017246,95659.0,95657.0,0.03007997]
["bitfinex","BTCUSD",1732796648642,0.0017246,95659.0,95657.0,0.04771486]
["bitfinex","BTCUSD",1732796648854,0.0017246,95659.0,95657.0,0.03007997]
["bitfinex","BTCUSD",1732796648855,0.00088774,95659.0,95657.0,0.03007997]
["bitfinex","BTCUSD",1732796649090,0.0008634,95663.0,95658.0,0.01961737]
["bitfinex","BTCUSD",1732796649322,0.0008634,95663.0,95659.0,0.03193005]
["bitfinex","BTCUSD",1732796649562,0.000863,95665.0,95660.0,0.03007997]
["bitfinex","BTCUSD",1732796649563,0.104531,95665.0,95660.0,0.03007997]
["bitfinex","BTCUSD",1732796649774,0.15,95684.0,95653.0,0.02125295]
["bitfinex","BTCUSD",1732796649775,0.104534,95662.0,95661.0,0.01364701]
["bitfinex","BTCUSD",1732796649992,0.104534,95662.0,95661.0,0.03007586]
["bitfinex","BTCUSD",1732796651135,0.20737921,95662.0,95661.0,0.03007586]
["bitfinex","BTCUSD",1732796651345,0.30791046,95662.0,95661.0,0.03007586]
["bitfinex","BTCUSD",1732796651558,0.45791046,95662.0,95661.0,0.03007586]
["bitfinex","BTCUSD",1732796651818,0.50761046,95662.0,95661.0,0.03007586]
["bitfinex","BTCUSD",1732796652042,0.50761046,95662.0,95661.0,0.0169994]
["bitfinex","BTCUSD",1732796652499,0.50761046,95662.0,95661.0,4e-07]
["bitfinex","BTCUSD",1732796652500,0.55061046,95662.0,95661.0,4e-07]
["bitfinex","BTCUSD",1732796652714,0.55061046,95662.0,95635.0,0.0017236]
["bitfinex","BTCUSD",1732796652715,0.254557,95641.0,95640.0,0.00992517]
["bitfinex","BTCUSD",1732796652921,0.254557,95641.0,95635.0,0.0017236]
["bitfinex","BTCUSD",1732796652922,0.104563,95636.0,95635.0,0.0017236]
["bitfinex","BTCUSD",1732796653173,0.20740821,95636.0,95635.0,0.01480513]
["bitfinex","BTCUSD",1732796653388,0.35740821,95636.0,95635.0,0.01480513]
["bitfinex","BTCUSD",1732796654049,0.35740821,95636.0,95635.0,0.0017236]
["bitfinex","BTCUSD",1732796656324,0.36140821,95636.0,95635.0,0.0017236]
["bitfinex","BTCUSD",1732796656557,0.35740821,95636.0,95635.0,0.0017236]
["bitfinex","BTCUSD",1732796656769,0.36640821,95636.0,95635.0,0.0027236]
["bitfinex","BTCUSD",1732796656983,0.37140821,95636.0,95635.0,0.0027236]
["bitfinex","BTCUSD",1732796657217,0.38413462,95636.0,95635.0,0.0027236]
["bitfinex","BTCUSD",1732796657459,0.37913462,95636.0,95635.0,0.0027236]
["bitfinex","BTCUSD",1732796657915,0.38513462,95636.0,95635.0,0.0037236]
["bitfinex","BTCUSD",1732796659076,0.45066765,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1732796659788,0.46066765,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1732796660047,0.46066765,95636.0,95591.0,0.01078727]
["bitfinex","BTCUSD",1732796660048,0.15,95617.0,95591.0,0.01078727]
["bitfinex","BTCUSD",1732796660254,0.104611,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796660502,0.20745621,95592.0,95591.0,0.01394789]
["bitfinex","BTCUSD",1732796660979,0.20745621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796663255,0.20845621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796663974,0.20945621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796664217,0.002,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796664433,0.002,95592.0,95591.0,0.0768621]
["bitfinex","BTCUSD",1732796664678,0.002,95592.0,95591.0,0.09109136]
["bitfinex","BTCUSD",1732796664679,0.106611,95592.0,95591.0,0.09109136]
["bitfinex","BTCUSD",1732796665574,0.001,95592.0,95591.0,0.09109136]
["bitfinex","BTCUSD",1732796665792,0.105611,95592.0,95591.0,0.09109136]
["bitfinex","BTCUSD",1732796667358,0.001,95592.0,95591.0,0.09109136]
["bitfinex","BTCUSD",1732796668251,0.104596,95606.0,95592.0,0.209222]
["bitfinex","BTCUSD",1732796668517,0.104596,95606.0,95593.0,0.00654305]
["bitfinex","BTCUSD",1732796668518,0.02116661,95606.0,95593.0,0.00654305]
["bitfinex","BTCUSD",1732796668727,0.02116661,95606.0,95594.0,0.00654305]
["bitfinex","BTCUSD",1732796668940,0.02116661,95606.0,95595.0,0.00654305]
["bitfinex","BTCUSD",1732796668941,0.104601,95601.0,95595.0,0.00654305]
["bitfinex","BTCUSD",1732796669182,0.104601,95601.0,95591.0,0.0768621]
["bitfinex","BTCUSD",1732796669183,0.104604,95599.0,95596.0,0.00654305]
["bitfinex","BTCUSD",1732796669407,0.104605,95598.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796669654,0.02316661,95606.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796669892,0.104602,95600.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796670133,0.02316661,95606.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796670134,0.02516661,95606.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796670349,0.104604,95598.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796670839,0.209206,95600.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796670840,0.104603,95600.0,95597.0,0.00834052]
["bitfinex","BTCUSD",1732796671134,0.10284521,95605.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796671355,0.104601,95601.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796671794,0.10284521,95605.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796672253,0.104599,95603.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796672487,0.10284521,95605.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796672706,0.104602,95600.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796673371,0.10284521,95605.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796673653,0.002,95603.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796673873,0.104601,95602.0,95599.0,0.01149817]
["bitfinex","BTCUSD",1732796674341,0.104602,95601.0,95599.0,0.01149817]
["bitfinex","BTCUSD",1732796674560,0.104602,95601.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796675642,0.10584521,95605.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796675897,0.104603,95599.0,95598.0,0.00852026]
["bitfinex","BTCUSD",1732796676154,0.104603,95599.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796676155,0.104611,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796676373,0.104611,95592.0,95591.0,0.00740484]
["bitfinex","BTCUSD",1732796676605,0.104611,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796677266,0.10284521,95598.0,95591.0,0.00740494]
["bitfinex","BTCUSD",1732796677537,0.20744921,95598.0,95592.0,0.00654284]
["bitfinex","BTCUSD",1732796677787,0.104605,95597.0,95592.0,0.00654284]
["bitfinex","BTCUSD",1732796677965,0.10284521,95596.0,95593.0,0.00654284]
["bitfinex","BTCUSD",1732796678215,0.10284521,95596.0,95591.0,0.02752649]
["bitfinex","BTCUSD",1732796678216,0.209218,95594.0,95591.0,0.0078621]
["bitfinex","BTCUSD",1732796678434,0.104611,95592.0,95591.0,0.0078621]
["bitfinex","BTCUSD",1732796678656,0.104611,95592.0,95591.0,0.01440482]
["bitfinex","BTCUSD",1732796679313,0.104611,95592.0,95591.0,0.01987321]
["bitfinex","BTCUSD",1732796679528,0.104611,95592.0,95591.0,0.01787321]
["bitfinex","BTCUSD",1732796680008,0.20745621,95592.0,95591.0,0.00740482]
["bitfinex","BTCUSD",1732796680227,0.20745621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796680714,0.20745621,95592.0,95591.0,0.0018621]
["bitfinex","BTCUSD",1732796680894,0.20745621,95592.0,95591.0,0.0048621]
["bitfinex","BTCUSD",1732796681396,0.20745621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796682730,0.21145621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796682941,0.20945621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796683375,0.21245621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796683891,0.43915621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796684109,0.43915621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796691637,0.36245621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796697533,0.21245621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796699151,0.21045621,95592.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796699603,0.21245621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796700271,0.20945621,95592.0,95591.0,0.00740579]
["bitfinex","BTCUSD",1732796700507,0.10484521,95592.0,95591.0,0.01787565]
["bitfinex","BTCUSD",1732796700758,0.0037244,95592.0,95591.0,0.25098765]
["bitfinex","BTCUSD",1732796700986,0.0067244,95592.0,95591.0,0.25098765]
["bitfinex","BTCUSD",1732796701245,0.0067244,95592.0,95591.0,0.24171734]
["bitfinex","BTCUSD",1732796701508,0.02077317,95617.0,95604.0,0.184698]
["bitfinex","BTCUSD",1732796701745,0.15285958,95648.0,95604.0,0.24369219]
["bitfinex","BTCUSD",1732796701746,0.104574,95626.0,95604.0,0.24369219]
["bitfinex","BTCUSD",1732796701964,0.104573,95627.0,95604.0,0.34128641]
["bitfinex","BTCUSD",1732796702220,0.209139,95631.0,95604.0,0.34128641]
["bitfinex","BTCUSD",1732796702221,0.104583,95618.0,95604.0,0.2588494]
["bitfinex","BTCUSD",1732796702466,0.209145,95628.0,95604.0,0.2588494]
["bitfinex","BTCUSD",1732796702467,0.104588,95614.0,95604.0,0.74096017]
["bitfinex","BTCUSD",1732796702690,0.209145,95628.0,95604.0,0.80053973]
["bitfinex","BTCUSD",1732796702691,0.209156,95623.0,95604.0,0.80053973]
["bitfinex","BTCUSD",1732796702945,0.209165,95619.0,95604.0,0.61473259]
["bitfinex","BTCUSD",1732796703199,0.104586,95615.0,95604.0,0.7357251]
["bitfinex","BTCUSD",1732796703425,0.209156,95623.0,95604.0,0.7357251]
["bitfinex","BTCUSD",1732796703426,0.10458,95620.0,95604.0,0.40074023]
["bitfinex","BTCUSD",1732796703646,0.209163,95619.0,95604.0,0.40074023]
["bitfinex","BTCUSD",1732796703860,0.209163,95619.0,95604.0,0.2614586]
["bitfinex","BTCUSD",1732796704086,0.209156,95623.0,95604.0,0.40074023]
["bitfinex","BTCUSD",1732796704309,0.104584,95617.0,95604.0,0.40074023]
["bitfinex","BTCUSD",1732796704535,0.209164,95619.0,95604.0,0.27192441]
["bitfinex","BTCUSD",1732796704772,0.104585,95616.0,95604.0,0.27592441]
["bitfinex","BTCUSD",1732796705002,0.209164,95619.0,95604.0,0.27592441]
["bitfinex","BTCUSD",1732796705242,0.209164,95619.0,95604.0,0.36876046]
["bitfinex","BTCUSD",1732796705467,0.0027244,95605.0,95604.0,0.37176046]
["bitfinex","BTCUSD",1732796705687,0.0017244,95605.0,95604.0,0.27192441]
["bitfinex","BTCUSD",1732796705925,0.0017244,95605.0,95604.0,0.41820604]
["bitfinex","BTCUSD",1732796706141,0.0017244,95605.0,95604.0,0.27892441]
["bitfinex","BTCUSD",1732796706142,0.0027244,95605.0,95604.0,0.27892441]
["bitfinex","BTCUSD",1732796706575,0.0027244,95605.0,95604.0,0.2711872]
["bitfinex","BTCUSD",1732796706831,0.0027244,95605.0,95604.0,0.27891377]
["bitfinex","BTCUSD",1732796707044,0.0027244,95605.0,95604.0,0.28191377]
["bitfinex","BTCUSD",1732796707282,0.0027244,95605.0,95604.0,0.28191351]
["bitfinex","BTCUSD",1732796707503,0.0017244,95605.0,95604.0,0.2641872]
["bitfinex","BTCUSD",1732796707710,0.0027244,95605.0,95604.0,0.2711872]
["bitfinex","BTCUSD",1732796707944,0.0027244,95605.0,95604.0,0.2751872]
["bitfinex","BTCUSD",1732796708840,0.1073214,95605.0,95604.0,0.1211892]
["bitfinex","BTCUSD",1732796709063,0.1073214,95605.0,95604.0,0.02800694]
["bitfinex","BTCUSD",1732796709064,0.0027244,95605.0,95604.0,0.02800694]
["bitfinex","BTCUSD",1732796709396,0.0027244,95605.0,95604.0,0.01754113]
["bitfinex","BTCUSD",1732796709583,0.0027244,95605.0,95604.0,0.011]
["bitfinex","BTCUSD",1732796710054,0.1073214,95605.0,95604.0,0.011]
["bitfinex","BTCUSD",1732796710568,0.21016661,95605.0,95604.0,0.011]
["bitfinex","BTCUSD",1732796711291,0.21016661,95605.0,95604.0,0.007]
["bitfinex","BTCUSD",1732796711548,0.10456961,95605.0,95595.0,0.00185135]
["bitfinex","BTCUSD",1732796711785,0.209202,95601.0,95595.0,0.01981089]
["bitfinex","BTCUSD",1732796712017,0.10461,95593.0,95591.0,0.0008621]
["bitfinex","BTCUSD",1732796712279,0.10461,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796712544,0.209216,95595.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796712777,0.104607,95596.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796713008,0.209198,95603.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796713240,0.104605,95597.0,95593.0,0.04146938]
["bitfinex","BTCUSD",1732796713477,0.10284521,95604.0,95593.0,0.039618]
["bitfinex","BTCUSD",1732796713478,0.104609,95594.0,95593.0,0.039618]
["bitfinex","BTCUSD",1732796713706,0.10461,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796714478,0.209217,95595.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796714479,0.104608,95595.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796714756,0.2092,95602.0,95593.0,0.00824865]
["bitfinex","BTCUSD",1732796714959,0.104604,95599.0,95593.0,0.01010004]
["bitfinex","BTCUSD",1732796715219,0.104605,95598.0,95593.0,0.00824865]
["bitfinex","BTCUSD",1732796715455,0.104605,95598.0,95594.0,0.04084256]
["bitfinex","BTCUSD",1732796715958,0.10284521,95604.0,95594.0,0.04084256]
["bitfinex","BTCUSD",1732796716178,0.10284521,95604.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796716396,0.10461,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796717058,0.10461,95593.0,95592.0,0.0047244]
["bitfinex","BTCUSD",1732796717297,0.10461,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796717724,0.10461,95593.0,95592.0,0.00826706]
["bitfinex","BTCUSD",1732796717945,0.10461,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796718199,0.10461,95593.0,95592.0,0.0077244]
["bitfinex","BTCUSD",1732796718938,0.10461,95593.0,95592.0,0.0057244]
["bitfinex","BTCUSD",1732796719382,0.10461,95593.0,95592.0,0.0067244]
["bitfinex","BTCUSD",1732796719865,0.20745521,95593.0,95592.0,0.0067244]
["bitfinex","BTCUSD",1732796720091,0.20745521,95593.0,95592.0,0.0027244]
["bitfinex","BTCUSD",1732796720595,0.20745521,95593.0,95592.0,0.0037244]
["bitfinex","BTCUSD",1732796720852,0.20745521,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796721099,0.20745521,95593.0,95592.0,0.0037244]
["bitfinex","BTCUSD",1732796722467,0.20745521,95593.0,95592.0,0.0027244]
["bitfinex","BTCUSD",1732796722749,0.36064998,95602.0,95592.0,0.0027244]
["bitfinex","BTCUSD",1732796722750,0.2109194,95605.0,95592.0,0.0027244]
["bitfinex","BTCUSD",1732796722967,0.1046,95602.0,95593.0,0.01670297]
["bitfinex","BTCUSD",1732796723171,0.0017244,95605.0,95593.0,0.02717106]
["bitfinex","BTCUSD",1732796723423,0.0017244,95605.0,95594.0,0.01701101]
["bitfinex","BTCUSD",1732796723644,0.0017244,95605.0,95600.0,0.104601]
["bitfinex","BTCUSD",1732796723893,0.1046,95602.0,95601.0,0.00654212]
["bitfinex","BTCUSD",1732796724360,0.0067244,95605.0,95601.0,0.00654212]
["bitfinex","BTCUSD",1732796724588,0.0067244,95605.0,95596.0,0.01220139]
["bitfinex","BTCUSD",1732796724589,0.0017244,95605.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732796724828,0.0017244,95605.0,95604.0,0.00654212]
["bitfinex","BTCUSD",1732796725060,0.0017244,95605.0,95604.0,0.03980889]
["bitfinex","BTCUSD",1732796725301,0.1063214,95605.0,95604.0,0.00654212]
["bitfinex","BTCUSD",1732796725535,0.0017244,95605.0,95604.0,0.00654212]
["bitfinex","BTCUSD",1732796725987,0.0017244,95605.0,95604.0,0.11114012]
["bitfinex","BTCUSD",1732796726494,0.0017244,95605.0,95604.0,0.12345826]
["bitfinex","BTCUSD",1732796726714,0.0017244,95605.0,95604.0,0.21204142]
["bitfinex","BTCUSD",1732796727389,0.0017244,95605.0,95604.0,0.22481829]
["bitfinex","BTCUSD",1732796727621,0.0027244,95605.0,95604.0,0.21315508]
["bitfinex","BTCUSD",1732796727866,0.0027244,95605.0,95604.0,0.215006]
["bitfinex","BTCUSD",1732796728086,0.0027244,95605.0,95604.0,0.23855317]
["bitfinex","BTCUSD",1732796728299,0.0027244,95605.0,95604.0,0.24062181]
["bitfinex","BTCUSD",1732796728555,0.0017244,95605.0,95604.0,0.24062181]
["bitfinex","BTCUSD",1732796728772,0.36058998,95630.0,95604.0,0.12610425]
["bitfinex","BTCUSD",1732796728773,0.15144998,95630.0,95604.0,0.12610425]
["bitfinex","BTCUSD",1732796728993,0.104572,95628.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732796729210,0.104572,95628.0,95606.0,0.00991649]
["bitfinex","BTCUSD",1732796729211,0.01269068,95638.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732796729431,0.104568,95632.0,95625.0,0.12342312]
["bitfinex","BTCUSD",1732796729662,0.104568,95632.0,95626.0,0.00654088]
["bitfinex","BTCUSD",1732796729885,0.104568,95632.0,95625.0,0.0104575]
["bitfinex","BTCUSD",1732796729886,0.10457,95630.0,95627.0,0.00654088]
["bitfinex","BTCUSD",1732796730140,0.10457,95630.0,95625.0,0.0104575]
["bitfinex","BTCUSD",1732796730141,0.10457,95630.0,95628.0,0.00654088]
["bitfinex","BTCUSD",1732796730364,0.209126,95636.0,95625.0,0.0104575]
["bitfinex","BTCUSD",1732796730635,0.104564,95635.0,95626.0,0.04287755]
["bitfinex","BTCUSD",1732796730865,0.104569,95630.0,95627.0,0.00654059]
["bitfinex","BTCUSD",1732796731086,0.104569,95630.0,95628.0,0.00654059]
["bitfinex","BTCUSD",1732796731320,0.104568,95632.0,95626.0,0.04287755]
["bitfinex","BTCUSD",1732796731534,0.209128,95635.0,95627.0,0.11650996]
["bitfinex","BTCUSD",1732796731740,0.10284521,95636.0,95628.0,0.0065406]
["bitfinex","BTCUSD",1732796731957,0.20913,95634.0,95627.0,0.11836071]
["bitfinex","BTCUSD",1732796732186,0.106571,95628.0,95627.0,0.01193796]
["bitfinex","BTCUSD",1732796732425,0.106571,95628.0,95619.0,0.209163]
["bitfinex","BTCUSD",1732796732426,0.104574,95626.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732796733329,0.104574,95626.0,95622.0,0.00654062]
["bitfinex","BTCUSD",1732796733555,0.209141,95629.0,95623.0,0.00654062]
["bitfinex","BTCUSD",1732796733760,0.15144998,95631.0,95624.0,0.11111562]
["bitfinex","BTCUSD",1732796733989,0.15144998,95631.0,95625.0,0.03990007]
["bitfinex","BTCUSD",1732796734231,0.104573,95627.0,95626.0,0.00654062]
["bitfinex","BTCUSD",1732796734437,0.31197821,95633.0,95626.0,0.00654062]
["bitfinex","BTCUSD",1732796734643,0.104569,95630.0,95626.0,0.00654062]
["bitfinex","BTCUSD",1732796734853,0.104569,95630.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732796735068,0.104572,95628.0,95627.0,0.02799663]
["bitfinex","BTCUSD",1732796735277,0.104572,95628.0,95627.0,0.00654057]
["bitfinex","BTCUSD",1732796735496,0.209137,95631.0,95627.0,0.00654057]
["bitfinex","BTCUSD",1732796735707,0.10457,95630.0,95625.0,0.104575]
["bitfinex","BTCUSD",1732796735914,0.104569,95630.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732796736137,0.104572,95628.0,95624.0,0.00654053]
["bitfinex","BTCUSD",1732796736362,0.104572,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796736583,0.104572,95628.0,95627.0,0.00754053]
["bitfinex","BTCUSD",1732796736793,0.104572,95628.0,95623.0,0.104577]
["bitfinex","BTCUSD",1732796737014,0.104572,95628.0,95624.0,0.00654055]
["bitfinex","BTCUSD",1732796737229,0.104572,95628.0,95626.0,0.002]
["bitfinex","BTCUSD",1732796737490,0.10457,95630.0,95625.0,0.14332769]
["bitfinex","BTCUSD",1732796737730,0.10284521,95633.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796737731,0.10457,95629.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796737956,0.10284521,95633.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796738167,0.10284521,95633.0,95628.0,0.00654035]
["bitfinex","BTCUSD",1732796738378,0.10457,95630.0,95629.0,0.02260237]
["bitfinex","BTCUSD",1732796738616,0.15144998,95640.0,95630.0,0.104569]
["bitfinex","BTCUSD",1732796738847,0.01284728,95643.0,95630.0,0.00185064]
["bitfinex","BTCUSD",1732796739063,0.01284728,95643.0,95629.0,0.02260237]
["bitfinex","BTCUSD",1732796739064,0.104569,95630.0,95629.0,0.02260237]
["bitfinex","BTCUSD",1732796739295,0.10284521,95639.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796739296,0.10457,95629.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796739530,0.10284521,95639.0,95628.0,0.00654036]
["bitfinex","BTCUSD",1732796739745,0.209121,95638.0,95629.0,0.00654036]
["bitfinex","BTCUSD",1732796739988,0.10457,95630.0,95627.0,0.001]
["bitfinex","BTCUSD",1732796740203,0.10457,95630.0,95628.0,0.00654047]
["bitfinex","BTCUSD",1732796740420,0.10457,95630.0,95629.0,0.00654047]
["bitfinex","BTCUSD",1732796741341,0.209136,95632.0,95627.0,0.02120069]
["bitfinex","BTCUSD",1732796741599,0.10284521,95637.0,95627.0,0.02120069]
["bitfinex","BTCUSD",1732796741600,0.10284521,95637.0,95628.0,0.00654043]
["bitfinex","BTCUSD",1732796741817,0.209139,95631.0,95627.0,0.02120069]
["bitfinex","BTCUSD",1732796742045,0.209128,95635.0,95628.0,0.00654043]
["bitfinex","BTCUSD",1732796742292,0.10284521,95634.0,95619.0,0.0104648]
["bitfinex","BTCUSD",1732796742508,0.15144998,95630.0,95613.0,0.00185091]
["bitfinex","BTCUSD",1732796742752,0.104583,95618.0,95614.0,0.00654104]
["bitfinex","BTCUSD",1732796742972,0.209159,95621.0,95615.0,0.00654104]
["bitfinex","BTCUSD",1732796743202,0.104582,95619.0,95616.0,0.01870041]
["bitfinex","BTCUSD",1732796743460,0.104582,95619.0,95617.0,0.00654104]
["bitfinex","BTCUSD",1732796743704,0.209161,95620.0,95618.0,0.00654104]
["bitfinex","BTCUSD",1732796743914,0.209161,95620.0,95608.0,0.11691017]
["bitfinex","BTCUSD",1732796743915,0.104589,95612.0,95608.0,0.11691017]
["bitfinex","BTCUSD",1732796744129,0.104589,95612.0,95609.0,0.01700748]
["bitfinex","BTCUSD",1732796744345,0.10459,95612.0,95610.0,0.04740073]
["bitfinex","BTCUSD",1732796744558,0.209163,95619.0,95610.0,0.00654138]
["bitfinex","BTCUSD",1732796744795,0.104587,95614.0,95611.0,0.00654138]
["bitfinex","BTCUSD",1732796745029,0.209165,95618.0,95612.0,0.00654138]
["bitfinex","BTCUSD",1732796745308,0.25529519,95620.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732796745309,0.001,95620.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732796745524,0.001,95620.0,95619.0,0.11112238]
["bitfinex","BTCUSD",1732796745754,0.001,95620.0,95619.0,0.12343822]
["bitfinex","BTCUSD",1732796747155,0.1054361,95626.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732796747429,0.1054361,95626.0,95622.0,0.03181914]
["bitfinex","BTCUSD",1732796747716,0.1054361,95626.0,95623.0,0.00654138]
["bitfinex","BTCUSD",1732796747941,0.1054361,95626.0,95624.0,0.00654138]
["bitfinex","BTCUSD",1732796748174,0.0008621,95626.0,95624.0,0.00654138]
["bitfinex","BTCUSD",1732796748651,0.104577,95623.0,95622.0,0.02527776]
["bitfinex","BTCUSD",1732796748870,0.104577,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1732796749096,0.104577,95623.0,95622.0,0.00654077]
["bitfinex","BTCUSD",1732796749973,0.104577,95623.0,95622.0,0.00854077]
["bitfinex","BTCUSD",1732796750871,0.20742221,95623.0,95622.0,0.00854077]
["bitfinex","BTCUSD",1732796751093,0.20742221,95623.0,95622.0,0.002]
["bitfinex","BTCUSD",1732796751325,0.20742221,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1732796751568,0.28412221,95623.0,95622.0,0.001]
["bitfinex","BTCUSD",1732796752024,0.104595,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796752261,0.104595,95606.0,95605.0,0.01873291]
["bitfinex","BTCUSD",1732796752488,0.1045427,95606.0,95605.0,0.02862144]
["bitfinex","BTCUSD",1732796752730,0.1045427,95606.0,95605.0,0.01873291]
["bitfinex","BTCUSD",1732796754763,0.1045427,95606.0,95605.0,0.01973291]
["bitfinex","BTCUSD",1732796755220,0.1045427,95606.0,95605.0,0.01873291]
["bitfinex","BTCUSD",1732796756855,0.209189,95608.0,95605.0,0.01873291]
["bitfinex","BTCUSD",1732796757130,0.02066651,95618.0,95606.0,0.01700871]
["bitfinex","BTCUSD",1732796757379,0.10284521,95623.0,95607.0,0.09680871]
["bitfinex","BTCUSD",1732796757581,0.104583,95618.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732796758051,0.209163,95619.0,95608.0,0.01459842]
["bitfinex","BTCUSD",1732796758275,0.15144998,95620.0,95614.0,0.01700662]
["bitfinex","BTCUSD",1732796758276,0.104587,95615.0,95614.0,0.01700662]
["bitfinex","BTCUSD",1732796758516,0.002,95615.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732796758725,0.104588,95613.0,95612.0,0.04021709]
["bitfinex","BTCUSD",1732796759402,0.104588,95613.0,95611.0,0.01308202]
["bitfinex","BTCUSD",1732796759611,0.104588,95613.0,95612.0,0.00654134]
["bitfinex","BTCUSD",1732796759815,0.104588,95613.0,95612.0,0.01700733]
["bitfinex","BTCUSD",1732796760036,0.20743321,95613.0,95612.0,0.01700733]
["bitfinex","BTCUSD",1732796760260,0.20743321,95613.0,95612.0,0.00654134]
["bitfinex","BTCUSD",1732796761417,0.20743321,95613.0,95612.0,0.00754134]
["bitfinex","BTCUSD",1732796761638,0.20743321,95613.0,95612.0,0.00654134]
["bitfinex","BTCUSD",1732796762055,0.21043321,95613.0,95612.0,0.00654134]
["bitfinex","BTCUSD",1732796762308,0.104595,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796762536,0.104595,95606.0,95605.0,0.04623263]
["bitfinex","BTCUSD",1732796762755,0.104595,95606.0,95605.0,0.05277458]
["bitfinex","BTCUSD",1732796762968,0.104595,95607.0,95605.0,0.05277458]
["bitfinex","BTCUSD",1732796763206,0.104595,95607.0,95605.0,0.04230746]
["bitfinex","BTCUSD",1732796763413,0.209178,95612.0,95605.0,0.04230746]
["bitfinex","BTCUSD",1732796763630,0.104594,95607.0,95606.0,0.01226621]
["bitfinex","BTCUSD",1732796765015,0.104594,95607.0,95606.0,0.00754195]
["bitfinex","BTCUSD",1732796765233,0.001,95613.0,95606.0,0.00754195]
["bitfinex","BTCUSD",1732796765457,0.001,95613.0,95607.0,0.00839304]
["bitfinex","BTCUSD",1732796765686,0.209167,95617.0,95608.0,0.00654195]
["bitfinex","BTCUSD",1732796765907,0.209167,95617.0,95609.0,0.00654195]
["bitfinex","BTCUSD",1732796765908,0.104589,95613.0,95609.0,0.00654195]
["bitfinex","BTCUSD",1732796766121,0.104589,95613.0,95607.0,0.10644509]
["bitfinex","BTCUSD",1732796766122,0.104589,95613.0,95610.0,0.03903267]
["bitfinex","BTCUSD",1732796766376,0.209161,95621.0,95611.0,0.00654195]
["bitfinex","BTCUSD",1732796766583,0.20915,95625.0,95612.0,0.21102902]
["bitfinex","BTCUSD",1732796766794,0.10458,95621.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732796767070,0.209154,95623.0,95615.0,0.02886674]
["bitfinex","BTCUSD",1732796767336,0.209115,95641.0,95616.0,0.01700752]
["bitfinex","BTCUSD",1732796767559,0.209129,95635.0,95625.0,0.104575]
["bitfinex","BTCUSD",1732796767768,0.209129,95635.0,95625.0,0.00185078]
["bitfinex","BTCUSD",1732796767769,0.104571,95629.0,95625.0,0.00185078]
["bitfinex","BTCUSD",1732796767986,0.008,95625.0,95620.0,0.00185084]
["bitfinex","BTCUSD",1732796768174,0.008,95625.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732796768430,0.10457,95630.0,95623.0,0.14437768]
["bitfinex","BTCUSD",1732796768652,0.209137,95632.0,95624.0,0.00654079]
["bitfinex","BTCUSD",1732796768653,0.0028621,95626.0,95624.0,0.00654079]
["bitfinex","BTCUSD",1732796769316,0.0028621,95626.0,95625.0,0.11111579]
["bitfinex","BTCUSD",1732796770184,0.0028621,95626.0,95625.0,0.12158104]
["bitfinex","BTCUSD",1732796770396,0.0028621,95626.0,95625.0,0.22688747]
["bitfinex","BTCUSD",1732796770634,0.0028621,95626.0,95625.0,0.23811743]
["bitfinex","BTCUSD",1732796770822,0.0028621,95626.0,95625.0,0.37756864]
["bitfinex","BTCUSD",1732796771062,0.104556,95642.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732796771279,0.19801183,95645.0,95636.0,0.01700604]
["bitfinex","BTCUSD",1732796771525,0.104559,95640.0,95637.0,0.02933995]
["bitfinex","BTCUSD",1732796771753,0.01228072,95648.0,95629.0,0.01493011]
["bitfinex","BTCUSD",1732796771754,0.10284521,95644.0,95629.0,0.01493011]
["bitfinex","BTCUSD",1732796771961,0.104559,95639.0,95638.0,0.00653973]
["bitfinex","BTCUSD",1732796772201,0.10284521,95644.0,95638.0,0.00653973]
["bitfinex","BTCUSD",1732796772413,0.005,95642.0,95627.0,0.01046393]
["bitfinex","BTCUSD",1732796772630,0.104566,95633.0,95628.0,0.01700414]
["bitfinex","BTCUSD",1732796772860,0.209119,95639.0,95629.0,0.03325989]
["bitfinex","BTCUSD",1732796773074,0.104565,95634.0,95630.0,0.01700414]
["bitfinex","BTCUSD",1732796773290,0.005,95642.0,95631.0,0.01700414]
["bitfinex","BTCUSD",1732796773529,0.104566,95633.0,95632.0,0.03152856]
["bitfinex","BTCUSD",1732796773759,0.005,95642.0,95632.0,0.03152856]
["bitfinex","BTCUSD",1732796773760,0.212114,95642.0,95632.0,0.02106463]
["bitfinex","BTCUSD",1732796773964,0.104562,95637.0,95633.0,0.01885497]
["bitfinex","BTCUSD",1732796774179,0.36056398,95642.0,95634.0,0.00654021]
["bitfinex","BTCUSD",1732796774405,0.104562,95637.0,95635.0,0.00654021]
["bitfinex","BTCUSD",1732796774621,0.104562,95637.0,95636.0,0.00654021]
["bitfinex","BTCUSD",1732796775312,0.104561,95638.0,95636.0,0.00654021]
["bitfinex","BTCUSD",1732796775564,0.104561,95638.0,95637.0,0.0178359]
["bitfinex","BTCUSD",1732796777143,0.106561,95638.0,95637.0,0.0178359]
["bitfinex","BTCUSD",1732796778329,0.109561,95638.0,95637.0,0.0178359]
["bitfinex","BTCUSD",1732796780009,0.109561,95638.0,95637.0,0.00654001]
["bitfinex","BTCUSD",1732796780216,0.005,95638.0,95637.0,0.00654001]
["bitfinex","BTCUSD",1732796780425,0.10956,95638.0,95637.0,0.00654001]
["bitfinex","BTCUSD",1732796780630,0.005,95638.0,95637.0,0.00654001]
["bitfinex","BTCUSD",1732796781483,0.002,95638.0,95637.0,0.00654001]
["bitfinex","BTCUSD",1732796781700,0.003,95638.0,95637.0,0.14348351]
["bitfinex","BTCUSD",1732796781927,0.003,95638.0,95637.0,0.15579746]
["bitfinex","BTCUSD",1732796782156,0.001,95638.0,95637.0,0.15579746]
["bitfinex","BTCUSD",1732796782408,0.002,95638.0,95637.0,0.15394693]
["bitfinex","BTCUSD",1732796782615,0.002,95638.0,95637.0,0.04938493]
["bitfinex","BTCUSD",1732796783053,0.001,95638.0,95637.0,0.04938493]
["bitfinex","BTCUSD",1732796783752,0.001,95638.0,95637.0,0.05123548]
["bitfinex","BTCUSD",1732796783973,0.001,95638.0,95637.0,0.04938493]
["bitfinex","BTCUSD",1732796784189,0.104558,95640.0,95637.0,0.04938493]
["bitfinex","BTCUSD",1732796784420,0.104556,95642.0,95638.0,0.03943744]
["bitfinex","BTCUSD",1732796784617,0.104555,95643.0,95639.0,0.01700343]
["bitfinex","BTCUSD",1732796784832,0.104557,95642.0,95640.0,0.01700343]
["bitfinex","BTCUSD",1732796785051,0.0008622,95645.0,95641.0,0.00654001]
["bitfinex","BTCUSD",1732796785258,0.1054152,95645.0,95642.0,0.04077196]
["bitfinex","BTCUSD",1732796785463,0.104554,95644.0,95643.0,0.00654001]
["bitfinex","BTCUSD",1732796785683,0.0008622,95645.0,95643.0,0.00654001]
["bitfinex","BTCUSD",1732796785950,0.104554,95644.0,95643.0,0.00654001]
["bitfinex","BTCUSD",1732796786176,0.0008622,95645.0,95638.0,0.0018505]
["bitfinex","BTCUSD",1732796786391,0.0008622,95645.0,95639.0,0.00653949]
["bitfinex","BTCUSD",1732796786392,0.104558,95640.0,95639.0,0.00653949]
["bitfinex","BTCUSD",1732796788350,0.105558,95640.0,95639.0,0.00653949]
["bitfinex","BTCUSD",1732796788555,0.104563,95636.0,95630.0,0.01046373]
["bitfinex","BTCUSD",1732796788788,0.104563,95636.0,95635.0,0.00826427]
["bitfinex","BTCUSD",1732796790767,0.104563,95636.0,95635.0,0.00926427]
["bitfinex","BTCUSD",1732796792115,0.104563,95636.0,95635.0,0.00826427]
["bitfinex","BTCUSD",1732796792617,0.104563,95636.0,95635.0,0.0195476]
["bitfinex","BTCUSD",1732796792814,0.104563,95636.0,95635.0,0.0195478]
["bitfinex","BTCUSD",1732796793229,0.104563,95636.0,95635.0,0.00826447]
["bitfinex","BTCUSD",1732796795383,0.104563,95636.0,95635.0,0.01872862]
["bitfinex","BTCUSD",1732796796287,0.104563,95636.0,95635.0,0.01872861]
["bitfinex","BTCUSD",1732796798462,0.104563,95636.0,95635.0,0.03180869]
["bitfinex","BTCUSD",1732796799843,0.104563,95636.0,95635.0,0.0121884]
["bitfinex","BTCUSD",1732796800054,0.104563,95636.0,95635.0,0.0318084]
["bitfinex","BTCUSD",1732796800912,0.10456,95639.0,95635.0,0.04563131]
["bitfinex","BTCUSD",1732796801120,0.0008622,95645.0,95636.0,0.106984]
["bitfinex","BTCUSD",1732796801329,0.104556,95643.0,95637.0,0.13649552]
["bitfinex","BTCUSD",1732796801541,0.104556,95643.0,95636.0,0.0769]
["bitfinex","BTCUSD",1732796801542,0.0008622,95645.0,95638.0,0.134644]
["bitfinex","BTCUSD",1732796801765,0.0008622,95645.0,95639.0,0.017004]
["bitfinex","BTCUSD",1732796802007,0.104556,95643.0,95640.0,0.03008357]
["bitfinex","BTCUSD",1732796802228,0.104556,95642.0,95641.0,0.017004]
["bitfinex","BTCUSD",1732796804586,0.106556,95642.0,95641.0,0.017004]
["bitfinex","BTCUSD",1732796805519,0.107556,95642.0,95641.0,0.017004]
["bitfinex","BTCUSD",1732796806863,0.13393181,95642.0,95641.0,0.017004]
["bitfinex","BTCUSD",1732796807298,0.23677702,95642.0,95641.0,0.017004]
["bitfinex","BTCUSD",1732796808362,0.23677702,95642.0,95641.0,0.00654]
["bitfinex","BTCUSD",1732796808573,0.36437702,95642.0,95641.0,0.00654]
["bitfinex","BTCUSD",1732796808802,0.29249626,95642.0,95635.0,0.0017244]
["bitfinex","BTCUSD",1732796809026,0.104563,95636.0,95635.0,0.0017244]
["bitfinex","BTCUSD",1732796809278,0.23378402,95636.0,95635.0,0.00826523]
["bitfinex","BTCUSD",1732796809911,0.26645458,95636.0,95635.0,0.0017244]
["bitfinex","BTCUSD",1732796811728,0.26645458,95636.0,95635.0,0.0037244]
["bitfinex","BTCUSD",1732796811934,0.26945458,95636.0,95635.0,0.0037244]
["bitfinex","BTCUSD",1732796812147,0.26945458,95636.0,95635.0,0.0017244]
["bitfinex","BTCUSD",1732796812354,0.26945458,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796812355,0.27445458,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796812790,0.27845458,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796813253,0.24578402,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796815220,0.27841398,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796815441,0.24578402,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796817020,0.14293881,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796817256,0.03837581,95636.0,95635.0,0.01060684]
["bitfinex","BTCUSD",1732796817475,0.03837581,95636.0,95635.0,0.13217579]
["bitfinex","BTCUSD",1732796817697,0.03837581,95636.0,95635.0,0.04069179]
["bitfinex","BTCUSD",1732796818356,0.03037581,95636.0,95635.0,0.03969179]
["bitfinex","BTCUSD",1732796818554,0.02637581,95636.0,95635.0,0.04069179]
["bitfinex","BTCUSD",1732796818759,0.03437581,95636.0,95635.0,0.14525579]
["bitfinex","BTCUSD",1732796818973,0.03037581,95636.0,95635.0,0.03969179]
["bitfinex","BTCUSD",1732796819402,0.02637581,95636.0,95635.0,0.04169179]
["bitfinex","BTCUSD",1732796819841,0.02637581,95636.0,95635.0,0.249101]
["bitfinex","BTCUSD",1732796820060,0.02637581,95636.0,95635.0,0.379101]
["bitfinex","BTCUSD",1732796820308,0.0008622,95645.0,95635.0,0.17169179]
["bitfinex","BTCUSD",1732796820507,0.104555,95644.0,95636.0,0.1760948]
["bitfinex","BTCUSD",1732796820721,0.0008622,95645.0,95637.0,0.03193546]
["bitfinex","BTCUSD",1732796820933,0.0008622,95645.0,95638.0,0.03008495]
["bitfinex","BTCUSD",1732796821143,0.0008622,95645.0,95639.0,0.0319354]
["bitfinex","BTCUSD",1732796821144,0.104555,95643.0,95639.0,0.0319354]
["bitfinex","BTCUSD",1732796821353,0.0008622,95645.0,95640.0,0.03008495]
["bitfinex","BTCUSD",1732796821610,0.104562,95637.0,95635.0,0.17736048]
["bitfinex","BTCUSD",1732796821835,0.104559,95640.0,95636.0,0.0300819]
["bitfinex","BTCUSD",1732796822059,0.20911,95643.0,95637.0,0.0300819]
["bitfinex","BTCUSD",1732796822295,0.104563,95636.0,95635.0,0.0832244]
["bitfinex","BTCUSD",1732796822507,0.13101737,95636.0,95635.0,0.0017244]
["bitfinex","BTCUSD",1732796822725,0.13101737,95636.0,95635.0,0.01872845]
["bitfinex","BTCUSD",1732796822977,0.23386258,95636.0,95635.0,0.00826442]
["bitfinex","BTCUSD",1732796823220,0.31356258,95636.0,95635.0,0.00826442]
["bitfinex","BTCUSD",1732796823667,0.31356258,95636.0,95635.0,0.0017244]
["bitfinex","BTCUSD",1732796825834,0.31356258,95636.0,95635.0,0.0037244]
["bitfinex","BTCUSD",1732796826040,0.31356258,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796826255,0.31356258,95636.0,95635.0,0.0037244]
["bitfinex","BTCUSD",1732796826464,0.32056258,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796826900,0.32356258,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796828210,0.47356258,95636.0,95635.0,0.0027244]
["bitfinex","BTCUSD",1732796828450,0.104594,95607.0,95606.0,0.01046644]
["bitfinex","BTCUSD",1732796828665,0.104594,95607.0,95606.0,0.01700811]
["bitfinex","BTCUSD",1732796828666,0.13160026,95607.0,95606.0,0.01700811]
["bitfinex","BTCUSD",1732796828872,0.13160026,95607.0,95606.0,0.00654167]
["bitfinex","BTCUSD",1732796829325,0.13160026,95607.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796829326,0.104595,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796829536,0.13035313,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796830689,0.13135313,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796831191,0.13235313,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796832481,0.23519834,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796832716,0.24742869,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796834064,0.39742869,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796836653,0.44272869,95606.0,95605.0,0.0017242]
["bitfinex","BTCUSD",1732796840856,0.44272869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796844680,0.54662869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796845666,0.54562869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796845886,0.55162869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796846116,0.55062869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796846349,0.58614722,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796846572,0.55362869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796846806,0.55962869,95606.0,95605.0,0.00118765]
["bitfinex","BTCUSD",1732796848653,0.55962869,95606.0,95605.0,6.5e-07]
["bitfinex","BTCUSD",1732796848910,0.87062869,95606.0,95605.0,6.5e-07]
["bitfinex","BTCUSD",1732796849145,0.90312868,95606.0,95605.0,6.5e-07]
["bitfinex","BTCUSD",1732796849841,0.10461,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796850054,0.40598959,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796850268,0.48288959,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796851809,0.48788959,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796852077,0.49088959,95593.0,95592.0,0.0017244]
["bitfinex","BTCUSD",1732796852300,0.54808959,95593.0,95592.0,4e-07]
["bitfinex","BTCUSD",1732796852553,0.56855448,95593.0,95592.0,4e-07]
["bitfinex","BTCUSD",1732796852785,0.56355448,95593.0,95592.0,4e-07]
["bitfinex","BTCUSD",1732796853265,0.287611,95592.0,95591.0,5e-07]
["bitfinex","BTCUSD",1732796853498,0.41724818,95592.0,95591.0,5e-07]
["bitfinex","BTCUSD",1732796854921,0.10464,95565.0,95564.0,0.01047236]
["bitfinex","BTCUSD",1732796855178,0.23427718,95565.0,95564.0,0.01701814]
["bitfinex","BTCUSD",1732796855439,0.41727718,95565.0,95564.0,3.6e-07]
["bitfinex","BTCUSD",1732796855664,0.55127718,95565.0,95564.0,3.6e-07]
["bitfinex","BTCUSD",1732796855916,0.65410864,95565.0,95564.0,3.6e-07]
["bitfinex","BTCUSD",1732796856164,0.65410864,95565.0,95547.0,0.01164312]
["bitfinex","BTCUSD",1732796856165,0.254653,95553.0,95547.0,0.01164312]
["bitfinex","BTCUSD",1732796856405,0.287655,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796856652,0.41720455,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796857368,1.12515073,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796857592,1.15762596,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796858057,0.84762596,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796858540,0.82515073,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796859244,0.83215073,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796860200,0.93498219,95552.0,95551.0,9e-07]
["bitfinex","BTCUSD",1732796860673,0.374659,95548.0,95547.0,2e-08]
["bitfinex","BTCUSD",1732796860899,0.6761554,95548.0,95547.0,2e-08]
["bitfinex","BTCUSD",1732796861989,0.6821554,95548.0,95547.0,2e-08]
["bitfinex","BTCUSD",1732796863138,0.274664,95543.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732796863359,0.42724498,95543.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732796864676,0.53507644,95543.0,95542.0,6e-07]
["bitfinex","BTCUSD",1732796865115,0.43224498,95543.0,95542.0,6e-07]
["bitfinex","BTCUSD",1732796865328,0.183,95535.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732796865564,0.38052121,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732796865796,0.40632843,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732796867187,0.40632843,95532.0,95509.0,0.0832242]
["bitfinex","BTCUSD",1732796867188,0.31065243,95532.0,95509.0,0.0832242]
["bitfinex","BTCUSD",1732796867423,0.35752621,95528.0,95509.0,0.0832242]
["bitfinex","BTCUSD",1732796867631,0.38327782,95528.0,95509.0,0.0832242]
["bitfinex","BTCUSD",1732796869061,0.38327782,95528.0,95527.0,0.007412]
["bitfinex","BTCUSD",1732796869297,0.39580548,95528.0,95527.0,0.007412]
["bitfinex","BTCUSD",1732796869515,0.40580548,95528.0,95527.0,0.007412]
["bitfinex","BTCUSD",1732796870165,0.40580548,95528.0,95527.0,0.00741199]
["bitfinex","BTCUSD",1732796870632,0.40580548,95528.0,95527.0,0.08261199]
["bitfinex","BTCUSD",1732796870869,0.40580548,95528.0,95527.0,0.03098787]
["bitfinex","BTCUSD",1732796871300,0.40580548,95528.0,95527.0,0.01789042]
["bitfinex","BTCUSD",1732796873079,0.40580548,95528.0,95527.0,0.00741199]
["bitfinex","BTCUSD",1732796873306,0.40580548,95528.0,95527.0,0.0178905]
["bitfinex","BTCUSD",1732796875369,0.40580548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796876288,0.39880548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796876766,0.40580548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796876983,0.39880548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796877209,0.39580548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796877438,0.40180548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796877676,0.40480548,95528.0,95527.0,0.03098864]
["bitfinex","BTCUSD",1732796877940,0.40480548,95528.0,95527.0,0.0178905]
["bitfinex","BTCUSD",1732796878157,0.40180548,95528.0,95527.0,0.03098902]
["bitfinex","BTCUSD",1732796878392,0.40480548,95528.0,95527.0,0.03098902]
["bitfinex","BTCUSD",1732796878838,0.42780548,95528.0,95527.0,0.03098902]
["bitfinex","BTCUSD",1732796880187,0.42780548,95528.0,95527.0,0.03098919]
["bitfinex","BTCUSD",1732796880423,0.42780548,95528.0,95527.0,0.03098958]
["bitfinex","BTCUSD",1732796880663,0.48166038,95528.0,95527.0,8.9e-07]
["bitfinex","BTCUSD",1732796880886,0.254698,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732796881096,0.38451679,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732796881315,0.38451679,95512.0,95511.0,0.01350046]
["bitfinex","BTCUSD",1732796882185,0.38451679,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732796883816,0.46484687,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1732796884032,0.38451679,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1732796884259,0.66977712,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732796884482,0.77260858,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732796884733,0.80513099,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732796884968,0.297701,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732796885177,0.45968221,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732796885407,0.50478221,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732796885662,0.49478221,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732796885865,0.50478221,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732796887228,0.51378221,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732796887698,0.254715,95497.0,95478.0,0.0758]
["bitfinex","BTCUSD",1732796887937,0.254715,95497.0,95455.0,0.0017242]
["bitfinex","BTCUSD",1732796887938,0.62459167,95497.0,95469.0,0.0774]
["bitfinex","BTCUSD",1732796888230,0.5803595,95497.0,95469.0,0.0774]
["bitfinex","BTCUSD",1732796888726,0.277721,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796888965,0.43976281,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796889411,0.41676281,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796890563,0.44506791,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796890798,0.73976281,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796891298,0.43505501,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796891731,0.43805501,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796892901,0.50885501,95491.0,95490.0,0.0132663]
["bitfinex","BTCUSD",1732796893176,0.50885501,95491.0,95490.0,0.00817052]
["bitfinex","BTCUSD",1732796893401,0.81885501,95491.0,95490.0,0.00817052]
["bitfinex","BTCUSD",1732796893619,0.89745501,95491.0,95490.0,0.00817052]
["bitfinex","BTCUSD",1732796895772,0.89745501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796895986,0.90745501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796896625,0.90145501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796896841,0.91045501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796897053,0.90745501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796897700,0.82885501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796897918,0.78105501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796898404,0.77105501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796898620,0.76905501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796898848,0.77905501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796899070,0.77105501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796899508,0.77905501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796899948,0.77105501,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796900195,0.87174902,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796900416,0.86974902,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796900642,0.87874902,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796900874,0.86974902,95491.0,95490.0,5.2e-07]
["bitfinex","BTCUSD",1732796901084,0.86974902,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796901085,0.76905501,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796901294,0.77805501,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796901940,0.77978221,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796902586,0.44678221,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796902821,0.4142598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796904225,0.4052598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796904460,0.4142598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796904673,0.3982598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796905112,0.4052598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796905549,0.4042598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796905988,0.4072598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796907371,0.46327453,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796908270,0.4302598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796909589,0.46284215,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796909806,0.4302598,95491.0,95490.0,0.00086412]
["bitfinex","BTCUSD",1732796910084,0.4302598,95491.0,95459.0,0.00982742]
["bitfinex","BTCUSD",1732796910085,0.277742,95472.0,95459.0,0.00982742]
["bitfinex","BTCUSD",1732796910306,0.277742,95472.0,95455.0,0.0017242]
["bitfinex","BTCUSD",1732796910307,0.25476,95456.0,95455.0,0.0017242]
["bitfinex","BTCUSD",1732796910524,0.28092917,95456.0,95455.0,0.0017242]
["bitfinex","BTCUSD",1732796910770,0.28092917,95456.0,95455.0,0.0817242]
["bitfinex","BTCUSD",1732796910771,0.13092917,95456.0,95455.0,0.0817242]
["bitfinex","BTCUSD",1732796911003,0.23377438,95456.0,95455.0,0.09010912]
["bitfinex","BTCUSD",1732796911231,0.23377438,95456.0,95455.0,0.0817242]
["bitfinex","BTCUSD",1732796911451,0.12901438,95456.0,95455.0,0.0817242]
["bitfinex","BTCUSD",1732796911688,0.02616917,95456.0,95455.0,0.1305242]
["bitfinex","BTCUSD",1732796911913,0.002,95456.0,95455.0,0.14378912]
["bitfinex","BTCUSD",1732796912201,0.10676,95456.0,95455.0,0.14378912]
["bitfinex","BTCUSD",1732796912420,0.254764,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796912690,0.38437396,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796914216,0.39337396,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796914636,0.38937396,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796914887,0.39837396,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796915103,0.39337396,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796915583,0.39837396,95452.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732796915815,0.15144998,95440.0,95429.0,0.12539673]
["bitfinex","BTCUSD",1732796916073,0.104784,95435.0,95430.0,0.09302467]
["bitfinex","BTCUSD",1732796916301,0.20956,95438.0,95430.0,0.09302467]
["bitfinex","BTCUSD",1732796916525,0.15144998,95440.0,95430.0,0.09302467]
["bitfinex","BTCUSD",1732796916526,0.15144998,95440.0,95431.0,0.0065539]
["bitfinex","BTCUSD",1732796916758,0.104786,95432.0,95431.0,0.0065539]
["bitfinex","BTCUSD",1732796916988,0.104786,95432.0,95430.0,0.0801]
["bitfinex","BTCUSD",1732796917238,0.003,95440.0,95432.0,0.0826]
["bitfinex","BTCUSD",1732796917457,0.209552,95442.0,95433.0,0.00840839]
["bitfinex","BTCUSD",1732796917458,0.104776,95442.0,95433.0,0.00840839]
["bitfinex","BTCUSD",1732796917676,0.004,95440.0,95434.0,0.00655389]
["bitfinex","BTCUSD",1732796917884,0.004,95440.0,95435.0,0.00655389]
["bitfinex","BTCUSD",1732796918130,0.15144998,95450.0,95436.0,0.01291987]
["bitfinex","BTCUSD",1732796918369,0.209548,95444.0,95437.0,0.00655389]
["bitfinex","BTCUSD",1732796918612,0.104778,95439.0,95438.0,0.00655389]
["bitfinex","BTCUSD",1732796918828,0.10284521,95449.0,95438.0,0.00655389]
["bitfinex","BTCUSD",1732796919044,0.10284521,95449.0,95439.0,0.00655389]
["bitfinex","BTCUSD",1732796919259,0.104776,95442.0,95440.0,0.00655389]
["bitfinex","BTCUSD",1732796919471,0.104775,95442.0,95441.0,0.00655389]
["bitfinex","BTCUSD",1732796919685,0.13013452,95442.0,95441.0,0.00655389]
["bitfinex","BTCUSD",1732796920397,0.33968652,95442.0,95441.0,0.08565333]
["bitfinex","BTCUSD",1732796921274,0.02535952,95442.0,95441.0,0.09421866]
["bitfinex","BTCUSD",1732796921491,0.13013452,95442.0,95441.0,0.09421866]
["bitfinex","BTCUSD",1732796922158,0.13013452,95442.0,95441.0,0.08565333]
["bitfinex","BTCUSD",1732796922833,0.02535952,95442.0,95441.0,0.23912933]
["bitfinex","BTCUSD",1732796923058,0.02646389,95451.0,95441.0,0.13435333]
["bitfinex","BTCUSD",1732796923292,0.104767,95450.0,95444.0,0.104772]
["bitfinex","BTCUSD",1732796923530,0.209484,95473.0,95445.0,0.01703809]
["bitfinex","BTCUSD",1732796923531,0.104771,95447.0,95445.0,0.01703809]
["bitfinex","BTCUSD",1732796923801,0.104773,95444.0,95442.0,0.01048476]
["bitfinex","BTCUSD",1732796924015,0.104773,95444.0,95443.0,0.00655275]
["bitfinex","BTCUSD",1732796924222,0.13123689,95444.0,95443.0,0.00655275]
["bitfinex","BTCUSD",1732796924655,0.02646389,95444.0,95443.0,0.0212219]
["bitfinex","BTCUSD",1732796924894,0.13123689,95444.0,95443.0,0.00655275]
["bitfinex","BTCUSD",1732796925776,0.13123689,95444.0,95443.0,0.00755275]
["bitfinex","BTCUSD",1732796928299,0.13123689,95444.0,95443.0,0.00855275]
["bitfinex","BTCUSD",1732796928974,0.13123689,95444.0,95443.0,0.00755275]
["bitfinex","BTCUSD",1732796929422,0.13123689,95444.0,95443.0,0.00855275]
["bitfinex","BTCUSD",1732796930961,0.24640983,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1732796931631,0.24640983,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1732796931845,0.24640983,95444.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796931846,0.104775,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796932084,0.23374031,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796934427,0.1338951,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796934904,0.1358951,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796935117,0.1328951,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796935571,0.1338951,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796935806,0.23374031,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796936029,0.23574031,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796936478,0.23374031,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796937180,0.1308951,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796937408,0.1308951,95442.0,95441.0,0.13171594]
["bitfinex","BTCUSD",1732796937845,0.0281201,95442.0,95441.0,0.13171594]
["bitfinex","BTCUSD",1732796938059,0.1308951,95442.0,95441.0,0.13171594]
["bitfinex","BTCUSD",1732796938285,0.0261201,95442.0,95441.0,0.13171594]
["bitfinex","BTCUSD",1732796938505,0.0261201,95442.0,95441.0,0.27062023]
["bitfinex","BTCUSD",1732796938506,0.0271201,95442.0,95441.0,0.27062023]
["bitfinex","BTCUSD",1732796938722,0.0271201,95442.0,95441.0,0.28110484]
["bitfinex","BTCUSD",1732796938938,0.0261201,95442.0,95441.0,0.28110484]
["bitfinex","BTCUSD",1732796939159,0.104772,95446.0,95441.0,0.28210484]
["bitfinex","BTCUSD",1732796939392,0.0017256,95444.0,95442.0,0.03772517]
["bitfinex","BTCUSD",1732796939625,0.1064986,95444.0,95443.0,0.00655334]
["bitfinex","BTCUSD",1732796939861,0.13295143,95444.0,95443.0,0.00655334]
["bitfinex","BTCUSD",1732796941228,0.13102364,95444.0,95441.0,0.0018626]
["bitfinex","BTCUSD",1732796941465,0.104775,95442.0,95441.0,0.0018626]
["bitfinex","BTCUSD",1732796941658,0.13075499,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796941921,0.13075499,95442.0,95441.0,0.00741583]
["bitfinex","BTCUSD",1732796944233,0.13075499,95442.0,95441.0,0.0074159]
["bitfinex","BTCUSD",1732796945811,0.02597999,95442.0,95441.0,0.12123349]
["bitfinex","BTCUSD",1732796946042,0.02597999,95442.0,95441.0,0.25947257]
["bitfinex","BTCUSD",1732796946265,0.02549498,95443.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732796946493,0.02549498,95443.0,95442.0,0.01703801]
["bitfinex","BTCUSD",1732796946711,0.02549498,95443.0,95442.0,0.12181301]
["bitfinex","BTCUSD",1732796947164,0.02549498,95443.0,95442.0,0.01703801]
["bitfinex","BTCUSD",1732796948037,0.02549498,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1732796948253,0.02549498,95443.0,95442.0,0.01803711]
["bitfinex","BTCUSD",1732796948712,0.13026898,95443.0,95442.0,0.01803711]
["bitfinex","BTCUSD",1732796949396,0.13026898,95443.0,95442.0,0.01903711]
["bitfinex","BTCUSD",1732796950337,0.02549498,95443.0,95442.0,0.01903711]
["bitfinex","BTCUSD",1732796950594,0.13026898,95443.0,95442.0,0.01903711]
["bitfinex","BTCUSD",1732796950819,0.13026898,95443.0,95442.0,0.01248452]
["bitfinex","BTCUSD",1732796951041,0.13026898,95443.0,95442.0,0.01903734]
["bitfinex","BTCUSD",1732796951951,0.13026898,95443.0,95442.0,0.01903739]
["bitfinex","BTCUSD",1732796952166,0.13199458,95443.0,95442.0,0.01903739]
["bitfinex","BTCUSD",1732796952861,0.02722058,95443.0,95442.0,0.01903739]
["bitfinex","BTCUSD",1732796953054,0.02722058,95443.0,95442.0,0.12381239]
["bitfinex","BTCUSD",1732796953981,0.02722058,95443.0,95442.0,0.01903739]
["bitfinex","BTCUSD",1732796954212,0.13199458,95443.0,95442.0,0.01903739]
["bitfinex","BTCUSD",1732796955790,0.13199458,95443.0,95442.0,0.00855284]
["bitfinex","BTCUSD",1732796958058,0.13199458,95443.0,95442.0,0.01903767]
["bitfinex","BTCUSD",1732796958332,0.13199458,95443.0,95442.0,0.00855284]
["bitfinex","BTCUSD",1732796959047,0.02722058,95443.0,95442.0,0.12474748]
["bitfinex","BTCUSD",1732796959307,0.02722058,95443.0,95442.0,0.11819464]
["bitfinex","BTCUSD",1732796959550,0.02722058,95443.0,95442.0,0.13523216]
["bitfinex","BTCUSD",1732796961828,0.02722058,95443.0,95442.0,0.1370865]
["bitfinex","BTCUSD",1732796962065,0.02722058,95443.0,95442.0,0.13523216]
["bitfinex","BTCUSD",1732796964327,0.02722058,95443.0,95442.0,0.1370865]
["bitfinex","BTCUSD",1732796964541,0.02722058,95443.0,95442.0,0.21288553]
["bitfinex","BTCUSD",1732796964822,0.02722058,95443.0,95442.0,0.3068536]
["bitfinex","BTCUSD",1732796965041,0.02722058,95443.0,95442.0,0.30499926]
["bitfinex","BTCUSD",1732796965498,0.13199458,95443.0,95442.0,0.01803655]
["bitfinex","BTCUSD",1732796965990,0.13199458,95443.0,95442.0,0.01703655]
["bitfinex","BTCUSD",1732796966202,0.13199458,95443.0,95442.0,0.01803655]
["bitfinex","BTCUSD",1732796966425,0.13199458,95443.0,95442.0,0.00855252]
["bitfinex","BTCUSD",1732796966642,0.13199458,95443.0,95442.0,0.01903785]
["bitfinex","BTCUSD",1732796966856,0.13199458,95443.0,95442.0,0.00855252]
["bitfinex","BTCUSD",1732796967072,0.13199458,95443.0,95442.0,0.01903785]
["bitfinex","BTCUSD",1732796967290,0.23483979,95443.0,95442.0,0.01903785]
["bitfinex","BTCUSD",1732796967538,0.23483979,95443.0,95442.0,0.00755252]
["bitfinex","BTCUSD",1732796967803,0.23483979,95443.0,95442.0,0.00655252]
["bitfinex","BTCUSD",1732796968022,0.23483979,95443.0,95442.0,0.004]
["bitfinex","BTCUSD",1732796968254,0.23483979,95443.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796968255,0.104775,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796968484,0.23307735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796970794,0.23707735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796971521,0.23907735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796973186,0.38907735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796974135,0.38307735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796974377,0.38407735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796975045,0.38707735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796975504,0.38907735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796975754,0.23907735,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796975999,0.13623214,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796976739,0.13795774,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796977193,0.13595774,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796977675,0.13695774,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796977899,0.13295774,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796978133,0.13395774,95442.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732796981737,0.13395774,95442.0,95441.0,0.00741613]
["bitfinex","BTCUSD",1732796982437,0.13295774,95442.0,95441.0,0.00741613]
["bitfinex","BTCUSD",1732796982913,0.13395774,95442.0,95441.0,0.00741613]
["bitfinex","BTCUSD",1732796983386,0.02918274,95442.0,95441.0,0.01588774]
["bitfinex","BTCUSD",1732796984077,0.02918274,95442.0,95441.0,0.11219213]
["bitfinex","BTCUSD",1732796984325,0.02818274,95442.0,95441.0,0.26045623]
["bitfinex","BTCUSD",1732796984542,0.02918274,95442.0,95441.0,0.36504177]
["bitfinex","BTCUSD",1732796984757,0.02918274,95442.0,95441.0,0.37741274]
["bitfinex","BTCUSD",1732796984939,0.02818274,95442.0,95441.0,0.37741274]
["bitfinex","BTCUSD",1732796985228,0.02818274,95442.0,95441.0,0.37841274]
["bitfinex","BTCUSD",1732796985454,0.02818274,95442.0,95441.0,0.37058478]
["bitfinex","BTCUSD",1732796985664,0.02718274,95442.0,95441.0,0.37740658]
["bitfinex","BTCUSD",1732796986117,0.02818274,95442.0,95441.0,0.38340658]
["bitfinex","BTCUSD",1732796986346,0.02718274,95442.0,95441.0,0.37840658]
["bitfinex","BTCUSD",1732796986790,0.02818274,95442.0,95441.0,0.38340658]
["bitfinex","BTCUSD",1732796987486,0.02818274,95442.0,95441.0,0.38240658]
["bitfinex","BTCUSD",1732796987966,0.02918274,95442.0,95441.0,0.38540658]
["bitfinex","BTCUSD",1732796988425,0.02918274,95442.0,95441.0,0.29148242]
["bitfinex","BTCUSD",1732796989794,0.02918274,95442.0,95441.0,0.38540658]
["bitfinex","BTCUSD",1732796990523,0.02918274,95442.0,95441.0,0.3728917]
["bitfinex","BTCUSD",1732796991625,0.02918274,95442.0,95441.0,0.3828917]
["bitfinex","BTCUSD",1732796991880,0.02918274,95442.0,95441.0,0.37279577]
["bitfinex","BTCUSD",1732796992126,0.02918274,95442.0,95441.0,0.38279577]
["bitfinex","BTCUSD",1732796992351,0.02918274,95442.0,95441.0,0.37279569]
["bitfinex","BTCUSD",1732796994387,0.02918274,95442.0,95441.0,0.31162472]
["bitfinex","BTCUSD",1732796995303,0.02918274,95442.0,95441.0,0.30380292]
["bitfinex","BTCUSD",1732796995537,0.02918274,95442.0,95441.0,0.31161664]
["bitfinex","BTCUSD",1732796995756,0.02918274,95442.0,95441.0,0.28676683]
["bitfinex","BTCUSD",1732796995992,0.02918274,95442.0,95441.0,0.30113305]
["bitfinex","BTCUSD",1732796996217,0.02918274,95442.0,95441.0,0.20730482]
["bitfinex","BTCUSD",1732796996501,0.02918274,95442.0,95441.0,0.21778854]
["bitfinex","BTCUSD",1732796996722,0.02918274,95442.0,95441.0,0.31161677]
["bitfinex","BTCUSD",1732796997373,0.02918274,95442.0,95441.0,0.21778854]
["bitfinex","BTCUSD",1732796997812,0.0017256,95443.0,95442.0,0.150775]
["bitfinex","BTCUSD",1732796998065,0.02839877,95443.0,95442.0,0.75101325]
["bitfinex","BTCUSD",1732796998295,0.0017256,95444.0,95443.0,0.137774]
["bitfinex","BTCUSD",1732796998572,0.0017256,95444.0,95443.0,0.68534438]
["bitfinex","BTCUSD",1732796998813,0.02839877,95444.0,95443.0,0.69315827]
["bitfinex","BTCUSD",1732796999032,0.0017256,95444.0,95443.0,0.69315827]
["bitfinex","BTCUSD",1732796999900,0.0027256,95444.0,95443.0,0.69615827]
["bitfinex","BTCUSD",1732797000367,0.0027256,95444.0,95443.0,0.93049913]
["bitfinex","BTCUSD",1732797000576,0.0037256,95444.0,95443.0,0.71115827]
["bitfinex","BTCUSD",1732797000817,0.0037256,95444.0,95443.0,0.86086984]
["bitfinex","BTCUSD",1732797001518,0.0027256,95444.0,95443.0,0.85786984]
["bitfinex","BTCUSD",1732797001961,0.0037256,95444.0,95443.0,0.85786984]
["bitfinex","BTCUSD",1732797002196,0.0027256,95444.0,95443.0,0.85786984]
["bitfinex","BTCUSD",1732797002439,0.0017256,95444.0,95443.0,0.86186984]
["bitfinex","BTCUSD",1732797002660,0.0017256,95444.0,95443.0,0.86686984]
["bitfinex","BTCUSD",1732797002921,0.0027256,95444.0,95443.0,0.86686984]
["bitfinex","BTCUSD",1732797004311,0.0027256,95444.0,95443.0,0.57102463]
["bitfinex","BTCUSD",1732797004532,0.0027256,95444.0,95443.0,0.48962463]
["bitfinex","BTCUSD",1732797004781,0.0027256,95444.0,95443.0,0.2841137]
["bitfinex","BTCUSD",1732797005002,0.0027256,95444.0,95443.0,0.14361507]
["bitfinex","BTCUSD",1732797005217,0.0027256,95444.0,95443.0,0.14546937]
["bitfinex","BTCUSD",1732797005659,0.0017256,95444.0,95443.0,0.13146937]
["bitfinex","BTCUSD",1732797005895,0.0017256,95444.0,95443.0,0.13346937]
["bitfinex","BTCUSD",1732797006108,0.0017256,95444.0,95443.0,0.13746937]
["bitfinex","BTCUSD",1732797006377,0.0017256,95444.0,95443.0,0.13346937]
["bitfinex","BTCUSD",1732797006613,0.0017256,95444.0,95443.0,0.40579718]
["bitfinex","BTCUSD",1732797006846,0.0017256,95444.0,95443.0,0.21941507]
["bitfinex","BTCUSD",1732797007535,0.0017256,95444.0,95443.0,0.21141507]
["bitfinex","BTCUSD",1732797007747,0.0017256,95444.0,95443.0,0.2132692]
["bitfinex","BTCUSD",1732797008220,0.0017256,95444.0,95443.0,0.2092692]
["bitfinex","BTCUSD",1732797008434,0.0017256,95444.0,95443.0,0.21427017]
["bitfinex","BTCUSD",1732797008909,0.0017256,95444.0,95443.0,0.20927017]
["bitfinex","BTCUSD",1732797009129,0.0017256,95444.0,95443.0,0.21827017]
["bitfinex","BTCUSD",1732797009317,0.0017256,95444.0,95443.0,0.20741604]
["bitfinex","BTCUSD",1732797009580,0.0027256,95444.0,95443.0,0.21527018]
["bitfinex","BTCUSD",1732797009802,0.0027256,95444.0,95443.0,0.22427018]
["bitfinex","BTCUSD",1732797010015,0.0027256,95444.0,95443.0,0.22241604]
["bitfinex","BTCUSD",1732797010977,0.0027256,95444.0,95443.0,0.197574]
["bitfinex","BTCUSD",1732797011201,0.0027256,95444.0,95443.0,0.20723905]
["bitfinex","BTCUSD",1732797011632,0.0027256,95444.0,95443.0,0.2093085]
["bitfinex","BTCUSD",1732797011894,0.0027256,95444.0,95443.0,0.35170542]
["bitfinex","BTCUSD",1732797012125,0.0027256,95444.0,95443.0,0.4336132]
["bitfinex","BTCUSD",1732797012342,0.0027256,95444.0,95443.0,0.23700231]
["bitfinex","BTCUSD",1732797012572,0.0027256,95444.0,95443.0,0.15324172]
["bitfinex","BTCUSD",1732797012804,0.0027256,95444.0,95443.0,0.02241441]
["bitfinex","BTCUSD",1732797013018,0.0027256,95444.0,95443.0,0.14422301]
["bitfinex","BTCUSD",1732797013914,0.0027256,95444.0,95443.0,0.22797729]
["bitfinex","BTCUSD",1732797014144,0.0027256,95444.0,95443.0,0.14422301]
["bitfinex","BTCUSD",1732797014366,0.0027256,95444.0,95443.0,0.14607725]
["bitfinex","BTCUSD",1732797015500,0.0027256,95444.0,95443.0,0.14422301]
["bitfinex","BTCUSD",1732797015778,0.1074986,95444.0,95443.0,0.03944901]
["bitfinex","BTCUSD",1732797016233,0.1074986,95444.0,95443.0,0.03945169]
["bitfinex","BTCUSD",1732797016434,0.1074986,95444.0,95443.0,0.02896721]
["bitfinex","BTCUSD",1732797017098,0.1074986,95444.0,95443.0,0.01996721]
["bitfinex","BTCUSD",1732797017327,0.1074986,95444.0,95443.0,0.02196721]
["bitfinex","BTCUSD",1732797018409,0.1064986,95444.0,95443.0,0.01596721]
["bitfinex","BTCUSD",1732797019534,0.1064986,95444.0,95443.0,0.01796721]
["bitfinex","BTCUSD",1732797020399,0.1064986,95444.0,95443.0,0.02796721]
["bitfinex","BTCUSD",1732797020852,0.1064986,95444.0,95443.0,0.02141441]
["bitfinex","BTCUSD",1732797021074,0.1064986,95444.0,95443.0,0.01941441]
["bitfinex","BTCUSD",1732797021507,0.1064986,95444.0,95443.0,0.01741441]
["bitfinex","BTCUSD",1732797022197,0.20934381,95444.0,95443.0,0.01741441]
["bitfinex","BTCUSD",1732797022421,0.1064986,95444.0,95443.0,0.0108627]
["bitfinex","BTCUSD",1732797023823,0.1074986,95444.0,95443.0,0.0108627]
["bitfinex","BTCUSD",1732797024061,0.0027256,95444.0,95443.0,0.12728703]
["bitfinex","BTCUSD",1732797024787,0.0027256,95444.0,95443.0,0.14628254]
["bitfinex","BTCUSD",1732797025060,0.0017252,95456.0,95455.0,0.104761]
["bitfinex","BTCUSD",1732797025265,0.0017252,95456.0,95455.0,0.2923143]
["bitfinex","BTCUSD",1732797025719,0.0017252,95456.0,95455.0,0.19861352]
["bitfinex","BTCUSD",1732797025950,0.0017252,95456.0,95455.0,0.21554115]
["bitfinex","BTCUSD",1732797026174,0.0017252,95456.0,95455.0,0.21553974]
["bitfinex","BTCUSD",1732797026417,0.0027252,95456.0,95455.0,0.21557974]
["bitfinex","BTCUSD",1732797026872,0.0027252,95456.0,95455.0,0.35613091]
["bitfinex","BTCUSD",1732797027119,0.0027252,95456.0,95455.0,0.35107589]
["bitfinex","BTCUSD",1732797027361,0.0027252,95456.0,95455.0,0.69686986]
["bitfinex","BTCUSD",1732797027598,0.0027252,95456.0,95455.0,0.360081]
["bitfinex","BTCUSD",1732797030153,0.0027252,95456.0,95455.0,0.56532268]
["bitfinex","BTCUSD",1732797030354,0.0027252,95456.0,95455.0,0.75264748]
["bitfinex","BTCUSD",1732797030569,0.0027252,95456.0,95455.0,0.5778096]
["bitfinex","BTCUSD",1732797031047,0.104739,95476.0,95455.0,0.5778096]
["bitfinex","BTCUSD",1732797031048,0.104739,95476.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797031272,0.104739,95476.0,95473.0,0.01165033]
["bitfinex","BTCUSD",1732797031732,0.209474,95478.0,95473.0,0.01165033]
["bitfinex","BTCUSD",1732797031977,0.10474,95474.0,95473.0,0.01165033]
["bitfinex","BTCUSD",1732797032214,0.104738,95476.0,95473.0,0.01165033]
["bitfinex","BTCUSD",1732797032437,0.104738,95477.0,95473.0,0.01165033]
["bitfinex","BTCUSD",1732797032671,0.104738,95477.0,95474.0,0.01692763]
["bitfinex","BTCUSD",1732797032907,0.104738,95476.0,95474.0,0.01692763]
["bitfinex","BTCUSD",1732797033135,0.104736,95478.0,95474.0,0.01692763]
["bitfinex","BTCUSD",1732797033393,0.001,95478.0,95477.0,0.104737]
["bitfinex","BTCUSD",1732797033634,0.001,95478.0,95477.0,0.11638733]
["bitfinex","BTCUSD",1732797034129,0.001,95478.0,95477.0,0.104737]
["bitfinex","BTCUSD",1732797034350,0.001,95478.0,95477.0,0.10659062]
["bitfinex","BTCUSD",1732797034791,0.003,95478.0,95477.0,0.10659062]
["bitfinex","BTCUSD",1732797035008,0.001,95478.0,95477.0,0.00185362]
["bitfinex","BTCUSD",1732797035302,0.15144998,95490.0,95472.0,0.0091285]
["bitfinex","BTCUSD",1732797035550,0.15144998,95482.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797035779,0.104735,95479.0,95474.0,0.104739]
["bitfinex","BTCUSD",1732797036248,0.209465,95481.0,95472.0,0.00912855]
["bitfinex","BTCUSD",1732797036472,0.15144998,95482.0,95477.0,0.004]
["bitfinex","BTCUSD",1732797036692,0.15144998,95482.0,95473.0,0.00185373]
["bitfinex","BTCUSD",1732797036914,0.104738,95477.0,95473.0,0.00185373]
["bitfinex","BTCUSD",1732797037134,0.104738,95477.0,95474.0,0.001]
["bitfinex","BTCUSD",1732797037395,0.0017252,95478.0,95474.0,0.104739]
["bitfinex","BTCUSD",1732797037606,0.0017252,95478.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732797038775,0.0017252,95478.0,95474.0,0.10574]
["bitfinex","BTCUSD",1732797039235,0.0017252,95478.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732797039935,0.0017252,95478.0,95473.0,0.002]
["bitfinex","BTCUSD",1732797040186,0.0017252,95478.0,95474.0,0.105739]
["bitfinex","BTCUSD",1732797040402,0.1064612,95478.0,95474.0,0.105739]
["bitfinex","BTCUSD",1732797040614,0.1064612,95478.0,95474.0,0.106739]
["bitfinex","BTCUSD",1732797040852,0.104739,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1732797041070,0.0017252,95478.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732797041571,0.0017252,95478.0,95477.0,0.104737]
["bitfinex","BTCUSD",1732797043112,0.0017252,95478.0,95477.0,0.105737]
["bitfinex","BTCUSD",1732797043342,0.0017252,95478.0,95477.0,0.10759062]
["bitfinex","BTCUSD",1732797044434,0.0017252,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1732797044435,0.1064612,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1732797044900,0.1064612,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1732797045772,0.0017252,95478.0,95477.0,0.106737]
["bitfinex","BTCUSD",1732797045987,0.0017252,95478.0,95477.0,0.18489059]
["bitfinex","BTCUSD",1732797047556,0.0017252,95478.0,95477.0,0.2977358]
["bitfinex","BTCUSD",1732797047814,0.0017252,95478.0,95477.0,0.29588221]
["bitfinex","BTCUSD",1732797048671,0.0017252,95478.0,95477.0,0.29388221]
["bitfinex","BTCUSD",1732797049616,0.0017252,95478.0,95477.0,0.30741741]
["bitfinex","BTCUSD",1732797050354,0.0017252,95478.0,95477.0,0.31341741]
["bitfinex","BTCUSD",1732797051498,0.00994,95506.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732797051734,0.00994,95506.0,95490.0,0.10657622]
["bitfinex","BTCUSD",1732797053163,0.114646,95506.0,95490.0,0.10657622]
["bitfinex","BTCUSD",1732797053386,0.00994,95506.0,95490.0,0.10657622]
["bitfinex","BTCUSD",1732797053605,0.00994,95506.0,95490.0,0.10757622]
["bitfinex","BTCUSD",1732797054502,0.104707,95505.0,95490.0,0.10757622]
["bitfinex","BTCUSD",1732797054949,0.00994,95506.0,95490.0,0.10757622]
["bitfinex","BTCUSD",1732797055173,0.104706,95505.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797055830,0.00994,95506.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797056041,0.104709,95503.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797056286,0.10471,95502.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797056507,0.104708,95503.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797058101,0.10471,95502.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797058284,0.104708,95504.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797058961,0.00994,95506.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797059171,0.104708,95503.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797060286,0.209414,95505.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797060747,0.00994,95506.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797060748,0.104708,95504.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797061415,0.209415,95505.0,95490.0,0.12025022]
["bitfinex","BTCUSD",1732797061668,0.209441,95493.0,95490.0,0.00285322]
["bitfinex","BTCUSD",1732797061891,0.209441,95493.0,95490.0,0.001]
["bitfinex","BTCUSD",1732797061892,0.2338482,95491.0,95490.0,0.001]
["bitfinex","BTCUSD",1732797062130,0.33669341,95491.0,95490.0,0.001]
["bitfinex","BTCUSD",1732797063443,0.104737,95477.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797063659,0.10474,95475.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797064131,0.104738,95476.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797065028,0.209471,95479.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797065274,0.104741,95473.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797065535,0.10474,95475.0,95472.0,0.0072748]
["bitfinex","BTCUSD",1732797065769,0.104741,95473.0,95472.0,0.0092748]
["bitfinex","BTCUSD",1732797065994,0.104741,95473.0,95472.0,0.01382539]
["bitfinex","BTCUSD",1732797066230,0.104739,95475.0,95472.0,0.01482539]
["bitfinex","BTCUSD",1732797066449,0.15180075,95490.0,95472.0,0.0082748]
["bitfinex","BTCUSD",1732797066691,0.0017272,95491.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732797067134,0.0017272,95491.0,95490.0,0.1065764]
["bitfinex","BTCUSD",1732797067611,0.0017272,95491.0,95490.0,0.0018534]
["bitfinex","BTCUSD",1732797068082,0.0017272,95491.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732797068739,0.0017272,95491.0,95490.0,0.11127232]
["bitfinex","BTCUSD",1732797069193,0.0017272,95491.0,95490.0,0.00654932]
["bitfinex","BTCUSD",1732797069675,0.314169,95490.0,95478.0,0.19824666]
["bitfinex","BTCUSD",1732797069890,0.314169,95490.0,95479.0,0.00185357]
["bitfinex","BTCUSD",1732797069891,0.15180075,95490.0,95479.0,0.00185357]
["bitfinex","BTCUSD",1732797070126,0.104727,95486.0,95482.0,0.10473]
["bitfinex","BTCUSD",1732797070353,0.104727,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1732797070772,0.104727,95486.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732797071679,0.0017272,95491.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732797072157,0.0017272,95491.0,95490.0,0.10657634]
["bitfinex","BTCUSD",1732797073793,0.0017272,95491.0,95490.0,0.00185334]
["bitfinex","BTCUSD",1732797074028,0.1064482,95491.0,95490.0,0.00654913]
["bitfinex","BTCUSD",1732797074507,0.10473,95483.0,95482.0,0.002]
["bitfinex","BTCUSD",1732797074734,0.104733,95481.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797074948,0.104732,95482.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797075178,0.104735,95479.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797075415,0.209446,95490.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797075416,0.104733,95480.0,95479.0,0.0065501]
["bitfinex","BTCUSD",1732797075639,0.209463,95482.0,95479.0,0.0065501]
["bitfinex","BTCUSD",1732797075869,0.104732,95481.0,95479.0,0.0065501]
["bitfinex","BTCUSD",1732797076086,0.104733,95480.0,95479.0,0.0065501]
["bitfinex","BTCUSD",1732797076317,0.10473,95484.0,95479.0,0.0065501]
["bitfinex","BTCUSD",1732797076544,0.10473,95483.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732797076766,0.10473,95483.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797076975,0.104732,95482.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797077221,0.104731,95483.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797077434,0.104731,95483.0,95479.0,0.0065501]
["bitfinex","BTCUSD",1732797077646,0.104732,95482.0,95480.0,0.0065501]
["bitfinex","BTCUSD",1732797077854,0.104732,95482.0,95481.0,0.0065501]
["bitfinex","BTCUSD",1732797078305,0.105732,95482.0,95481.0,0.0065501]
["bitfinex","BTCUSD",1732797078528,0.104732,95482.0,95481.0,0.0065501]
["bitfinex","BTCUSD",1732797078968,0.104725,95488.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732797079218,0.0017272,95491.0,95483.0,0.00185362]
["bitfinex","BTCUSD",1732797079419,0.0017272,95491.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732797079632,0.0017272,95491.0,95490.0,0.10657632]
["bitfinex","BTCUSD",1732797079934,0.0017272,95491.0,95490.0,0.11312604]
["bitfinex","BTCUSD",1732797080148,0.0017272,95491.0,95490.0,0.20704014]
["bitfinex","BTCUSD",1732797080390,0.0017272,95491.0,95490.0,0.11312604]
["bitfinex","BTCUSD",1732797080612,0.0017272,95491.0,95490.0,0.20702857]
["bitfinex","BTCUSD",1732797081248,0.0017272,95491.0,95490.0,0.11312604]
["bitfinex","BTCUSD",1732797081657,0.0027272,95491.0,95490.0,0.11312604]
["bitfinex","BTCUSD",1732797082788,0.0027272,95491.0,95490.0,0.30987378]
["bitfinex","BTCUSD",1732797083013,0.0017272,95491.0,95490.0,0.34659842]
["bitfinex","BTCUSD",1732797083241,0.0017272,95491.0,95490.0,0.21411793]
["bitfinex","BTCUSD",1732797083451,0.0027272,95491.0,95490.0,0.45777184]
["bitfinex","BTCUSD",1732797083689,0.0027272,95491.0,95490.0,0.36352637]
["bitfinex","BTCUSD",1732797083892,0.0027272,95491.0,95490.0,0.11088921]
["bitfinex","BTCUSD",1732797083893,0.1074482,95491.0,95490.0,0.11088921]
["bitfinex","BTCUSD",1732797084099,0.1074482,95491.0,95490.0,0.00654972]
["bitfinex","BTCUSD",1732797084321,0.104727,95487.0,95479.0,0.01047984]
["bitfinex","BTCUSD",1732797084550,0.209446,95490.0,95478.0,0.09472426]
["bitfinex","BTCUSD",1732797084551,0.36124675,95490.0,95480.0,0.01888329]
["bitfinex","BTCUSD",1732797084760,0.25652375,95490.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732797085004,0.0017272,95491.0,95478.0,0.09472426]
["bitfinex","BTCUSD",1732797085005,0.0027272,95491.0,95483.0,0.01888324]
["bitfinex","BTCUSD",1732797085226,0.0027272,95491.0,95484.0,0.00654987]
["bitfinex","BTCUSD",1732797085431,0.0027272,95491.0,95485.0,0.01233315]
["bitfinex","BTCUSD",1732797085641,0.0017272,95491.0,95484.0,0.00840337]
["bitfinex","BTCUSD",1732797085846,0.0017272,95491.0,95485.0,0.01047968]
["bitfinex","BTCUSD",1732797086047,0.1064492,95491.0,95486.0,0.00654987]
["bitfinex","BTCUSD",1732797086276,0.0017272,95491.0,95487.0,0.00654987]
["bitfinex","BTCUSD",1732797086492,0.1064482,95491.0,95488.0,0.00654987]
["bitfinex","BTCUSD",1732797086944,0.0017272,95491.0,95489.0,0.08234987]
["bitfinex","BTCUSD",1732797087160,0.0017272,95491.0,95490.0,0.00840326]
["bitfinex","BTCUSD",1732797087623,0.0017272,95491.0,95490.0,0.00654987]
["bitfinex","BTCUSD",1732797087829,0.0017272,95491.0,95490.0,0.01888295]
["bitfinex","BTCUSD",1732797088728,0.0017272,95491.0,95490.0,0.01702955]
["bitfinex","BTCUSD",1732797089169,0.0017272,95491.0,95490.0,0.01802955]
["bitfinex","BTCUSD",1732797089388,0.0017272,95491.0,95490.0,0.01902955]
["bitfinex","BTCUSD",1732797089867,0.0017272,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1732797090099,0.0017272,95491.0,95490.0,0.01902808]
["bitfinex","BTCUSD",1732797092947,0.0017272,95491.0,95490.0,0.02088147]
["bitfinex","BTCUSD",1732797094681,0.0017272,95491.0,95490.0,0.01988147]
["bitfinex","BTCUSD",1732797095116,0.1064482,95491.0,95490.0,0.02188147]
["bitfinex","BTCUSD",1732797095606,0.1064482,95491.0,95490.0,0.02088147]
["bitfinex","BTCUSD",1732797095832,0.1064482,95491.0,95490.0,0.01040265]
["bitfinex","BTCUSD",1732797096052,0.1064482,95491.0,95490.0,0.01140265]
["bitfinex","BTCUSD",1732797096284,0.1064482,95491.0,95490.0,0.01240265]
["bitfinex","BTCUSD",1732797096721,0.1064482,95491.0,95490.0,0.02288229]
["bitfinex","BTCUSD",1732797096937,0.1064482,95491.0,95490.0,0.01988229]
["bitfinex","BTCUSD",1732797097370,0.1074482,95491.0,95490.0,0.01988277]
["bitfinex","BTCUSD",1732797098032,0.1074482,95491.0,95490.0,0.01802938]
["bitfinex","BTCUSD",1732797098263,0.1074482,95491.0,95490.0,0.01702938]
["bitfinex","BTCUSD",1732797098264,0.0027272,95491.0,95490.0,0.01702938]
["bitfinex","BTCUSD",1732797098694,0.1074482,95491.0,95490.0,0.01702938]
["bitfinex","BTCUSD",1732797098914,0.1064482,95491.0,95490.0,0.01702938]
["bitfinex","BTCUSD",1732797099397,0.1064482,95491.0,95490.0,0.01802938]
["bitfinex","BTCUSD",1732797099858,0.1064482,95491.0,95490.0,0.02002938]
["bitfinex","BTCUSD",1732797104051,0.25799341,95491.0,95490.0,0.00954976]
["bitfinex","BTCUSD",1732797104268,0.48809341,95491.0,95490.0,0.003]
["bitfinex","BTCUSD",1732797104515,0.48809341,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1732797104722,0.5207899,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1732797105224,0.5437899,95491.0,95490.0,0.003]
["bitfinex","BTCUSD",1732797105690,0.382235,95479.0,95460.0,0.09392017]
["bitfinex","BTCUSD",1732797105908,0.382235,95479.0,95456.0,0.09478277]
["bitfinex","BTCUSD",1732797105909,0.50808021,95479.0,95456.0,0.09478277]
["bitfinex","BTCUSD",1732797106124,0.50808021,95479.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797106802,0.54075252,95479.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797107263,0.50808021,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797107486,0.51108021,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797107936,0.52471521,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797108609,0.52371521,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797108846,0.52771521,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797112125,0.56032304,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797112550,0.52771521,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797113263,0.52771521,95479.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797113264,0.52471521,95479.0,95478.0,0.0008623]
["bitfinex","BTCUSD",1732797113485,0.52771521,95479.0,95478.0,0.0018623]
["bitfinex","BTCUSD",1732797114412,0.52371521,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1732797114846,0.52871521,95479.0,95478.0,0.00100001]
["bitfinex","BTCUSD",1732797116181,0.64154667,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1732797119049,0.55964357,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1732797119289,0.55964357,95479.0,95478.0,3.1e-07]
["bitfinex","BTCUSD",1732797119757,0.54964357,95479.0,95478.0,3.1e-07]
["bitfinex","BTCUSD",1732797120000,0.54964357,95479.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797120001,0.01,95467.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797120225,0.277759,95457.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797120481,0.38060421,95457.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797121386,0.42610421,95457.0,95456.0,0.0008626]
["bitfinex","BTCUSD",1732797121835,0.42610421,95457.0,95456.0,0.0018626]
["bitfinex","BTCUSD",1732797121836,0.43510421,95457.0,95456.0,0.0018626]
["bitfinex","BTCUSD",1732797122057,0.254773,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797122277,0.35761821,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797123424,0.35961821,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797123869,0.45844183,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797124085,0.35961821,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797124356,0.36161821,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797124853,0.3742061,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797126402,0.004,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797126631,0.108773,95444.0,95443.0,0.0008627]
["bitfinex","BTCUSD",1732797126853,0.004,95444.0,95443.0,0.01381523]
["bitfinex","BTCUSD",1732797127064,0.108773,95444.0,95443.0,0.01381523]
["bitfinex","BTCUSD",1732797127283,0.004,95444.0,95443.0,0.01381523]
["bitfinex","BTCUSD",1732797127513,0.002,95444.0,95443.0,0.08721583]
["bitfinex","BTCUSD",1732797127755,0.002,95444.0,95443.0,0.24044421]
["bitfinex","BTCUSD",1732797127986,0.002,95444.0,95443.0,0.36453885]
["bitfinex","BTCUSD",1732797128224,0.1028374,95456.0,95446.0,0.0798]
["bitfinex","BTCUSD",1732797128436,0.15180075,95453.0,95447.0,0.02151109]
["bitfinex","BTCUSD",1732797128674,0.15180075,95453.0,95448.0,0.02358828]
["bitfinex","BTCUSD",1732797128884,0.1028374,95456.0,95450.0,0.0798]
["bitfinex","BTCUSD",1732797129121,0.1028374,95456.0,95447.0,0.01965694]
["bitfinex","BTCUSD",1732797129122,0.1028374,95456.0,95453.0,0.0798]
["bitfinex","BTCUSD",1732797129357,0.1028374,95456.0,95455.0,0.184561]
["bitfinex","BTCUSD",1732797129577,0.1028374,95456.0,95455.0,0.08820722]
["bitfinex","BTCUSD",1732797129793,0.1028374,95456.0,95455.0,0.0968376]
["bitfinex","BTCUSD",1732797130459,0.2075974,95456.0,95455.0,0.0968376]
["bitfinex","BTCUSD",1732797130703,0.2075974,95456.0,95455.0,0.1048376]
["bitfinex","BTCUSD",1732797130704,0.2085974,95456.0,95455.0,0.1048376]
["bitfinex","BTCUSD",1732797131803,0.2075974,95456.0,95455.0,0.0968376]
["bitfinex","BTCUSD",1732797132057,0.2075974,95456.0,95455.0,0.1008376]
["bitfinex","BTCUSD",1732797132510,0.2075974,95456.0,95455.0,0.0968376]
["bitfinex","BTCUSD",1732797132958,0.1028374,95456.0,95455.0,0.10196678]
["bitfinex","BTCUSD",1732797133388,0.1028374,95456.0,95455.0,0.09148376]
["bitfinex","BTCUSD",1732797133602,0.1028374,95456.0,95455.0,0.11634994]
["bitfinex","BTCUSD",1732797134022,0.1038374,95456.0,95455.0,0.12890183]
["bitfinex","BTCUSD",1732797134481,0.2085974,95456.0,95455.0,0.12890183]
["bitfinex","BTCUSD",1732797134706,0.1038374,95456.0,95455.0,0.12890183]
["bitfinex","BTCUSD",1732797136082,0.2085974,95456.0,95455.0,0.11186694]
["bitfinex","BTCUSD",1732797136301,0.2085974,95456.0,95455.0,0.13232175]
["bitfinex","BTCUSD",1732797137200,0.2085974,95456.0,95455.0,0.12576989]
["bitfinex","BTCUSD",1732797137646,0.2085974,95456.0,95455.0,0.10218318]
["bitfinex","BTCUSD",1732797137853,0.2085974,95456.0,95455.0,0.11266617]
["bitfinex","BTCUSD",1732797138070,0.2085974,95456.0,95455.0,0.11921804]
["bitfinex","BTCUSD",1732797138497,0.2085974,95456.0,95455.0,0.10483486]
["bitfinex","BTCUSD",1732797138742,0.2085974,95456.0,95455.0,0.12186972]
["bitfinex","BTCUSD",1732797139397,0.2085974,95456.0,95455.0,0.04206972]
["bitfinex","BTCUSD",1732797139862,0.2085974,95456.0,95455.0,0.05255271]
["bitfinex","BTCUSD",1732797140073,0.2085974,95456.0,95455.0,0.05910495]
["bitfinex","BTCUSD",1732797140293,0.46144261,95456.0,95455.0,0.05910495]
["bitfinex","BTCUSD",1732797140510,0.50714261,95456.0,95455.0,0.05255271]
["bitfinex","BTCUSD",1732797140752,0.61064261,95456.0,95455.0,0.05255271]
["bitfinex","BTCUSD",1732797141001,0.64328496,95456.0,95455.0,0.05255271]
["bitfinex","BTCUSD",1732797141215,0.64228496,95456.0,95455.0,0.04655271]
["bitfinex","BTCUSD",1732797141435,0.64228496,95456.0,95455.0,0.04741521]
["bitfinex","BTCUSD",1732797141659,0.75011642,95456.0,95455.0,0.04541521]
["bitfinex","BTCUSD",1732797141875,0.74511642,95456.0,95455.0,0.04541521]
["bitfinex","BTCUSD",1732797142098,0.74811642,95456.0,95455.0,0.04541521]
["bitfinex","BTCUSD",1732797142324,0.74811642,95456.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732797142325,0.01,95454.0,95441.0,0.0008626]
["bitfinex","BTCUSD",1732797142562,0.01,95454.0,95400.0,0.21961343]
["bitfinex","BTCUSD",1732797142563,0.15,95437.0,95400.0,0.0791]
["bitfinex","BTCUSD",1732797142782,0.3490015,95438.0,95400.0,0.0791]
["bitfinex","BTCUSD",1732797142783,0.254804,95416.0,95400.0,0.0791]
["bitfinex","BTCUSD",1732797142979,0.35764921,95416.0,95400.0,0.0791]
["bitfinex","BTCUSD",1732797143242,0.35764921,95416.0,95394.0,0.0902813]
["bitfinex","BTCUSD",1732797144371,0.35764921,95416.0,95394.0,0.0152813]
["bitfinex","BTCUSD",1732797145217,0.36264921,95416.0,95394.0,0.0152813]
["bitfinex","BTCUSD",1732797145446,0.35764921,95416.0,95394.0,0.0152813]
["bitfinex","BTCUSD",1732797145868,0.36364921,95416.0,95394.0,0.0152813]
["bitfinex","BTCUSD",1732797146324,0.37918925,95416.0,95394.0,0.0152813]
["bitfinex","BTCUSD",1732797146539,0.37918925,95416.0,95406.0,0.0769]
["bitfinex","BTCUSD",1732797146777,0.37618925,95416.0,95406.0,0.0769]
["bitfinex","BTCUSD",1732797147285,0.38018925,95416.0,95406.0,0.0769]
["bitfinex","BTCUSD",1732797147512,0.473712,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797147935,0.467712,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797148408,0.468712,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797148947,0.471712,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797149656,0.37818925,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797150620,0.37518925,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797151360,0.37018925,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797151597,0.37518925,95416.0,95396.0,0.00185538]
["bitfinex","BTCUSD",1732797151824,0.37018925,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797152064,0.37318925,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797152297,0.37818925,95416.0,95395.0,0.0821]
["bitfinex","BTCUSD",1732797152532,0.37518925,95416.0,95396.0,0.0018552]
["bitfinex","BTCUSD",1732797152782,0.37818925,95416.0,95396.0,0.0018552]
["bitfinex","BTCUSD",1732797153243,0.262804,95416.0,95414.0,0.0811]
["bitfinex","BTCUSD",1732797153461,0.262804,95416.0,95403.0,0.0455]
["bitfinex","BTCUSD",1732797153674,0.262804,95416.0,95405.0,0.081]
["bitfinex","BTCUSD",1732797155059,0.36564921,95416.0,95405.0,0.081]
["bitfinex","BTCUSD",1732797155491,0.262804,95416.0,95405.0,0.081]
["bitfinex","BTCUSD",1732797156146,0.36564921,95416.0,95405.0,0.081]
["bitfinex","BTCUSD",1732797156379,0.3987992,95416.0,95405.0,0.081]
["bitfinex","BTCUSD",1732797157104,0.36564921,95416.0,95405.0,0.081]
["bitfinex","BTCUSD",1732797159609,0.36564921,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797165502,0.41444921,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797175174,0.44703595,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797177435,0.44876155,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797178082,0.48996834,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797178727,0.44876155,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797181719,0.39996155,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797186149,0.36737481,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797186797,0.40002672,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797190103,0.21737481,95416.0,95415.0,0.00144917]
["bitfinex","BTCUSD",1732797190339,0.1145296,95416.0,95415.0,0.09535606]
["bitfinex","BTCUSD",1732797190562,0.1145296,95416.0,95415.0,0.08700484]
["bitfinex","BTCUSD",1732797190775,0.1145296,95416.0,95415.0,0.09749333]
["bitfinex","BTCUSD",1732797190993,0.1145296,95416.0,95415.0,0.08700484]
["bitfinex","BTCUSD",1732797191464,0.1145296,95416.0,95415.0,0.09749323]
["bitfinex","BTCUSD",1732797191465,0.2615296,95416.0,95415.0,0.09749323]
["bitfinex","BTCUSD",1732797191719,0.2645296,95416.0,95415.0,0.08700484]
["bitfinex","BTCUSD",1732797191972,0.2595296,95416.0,95415.0,0.09749314]
["bitfinex","BTCUSD",1732797192657,0.2635296,95416.0,95415.0,0.09749303]
["bitfinex","BTCUSD",1732797192871,0.2635296,95416.0,95415.0,0.08700484]
["bitfinex","BTCUSD",1732797193765,0.2605296,95416.0,95415.0,0.08700484]
["bitfinex","BTCUSD",1732797194494,0.2635296,95416.0,95415.0,0.08700484]
["bitfinex","BTCUSD",1732797195150,0.2635296,95416.0,95415.0,0.08044917]
["bitfinex","BTCUSD",1732797195617,0.2635296,95416.0,95415.0,0.08700466]
["bitfinex","BTCUSD",1732797197150,0.1135296,95416.0,95415.0,0.08700466]
["bitfinex","BTCUSD",1732797197365,0.1135296,95416.0,95415.0,0.13400466]
["bitfinex","BTCUSD",1732797199341,0.1135296,95416.0,95415.0,0.08700466]
["bitfinex","BTCUSD",1732797200497,0.1065296,95416.0,95415.0,0.08700466]
["bitfinex","BTCUSD",1732797200737,0.1065296,95416.0,95415.0,0.08044917]
["bitfinex","BTCUSD",1732797200972,0.1075296,95416.0,95415.0,0.08044917]
["bitfinex","BTCUSD",1732797201659,0.1075296,95416.0,95415.0,0.08700453]
["bitfinex","BTCUSD",1732797201876,0.1115296,95416.0,95415.0,0.08700453]
["bitfinex","BTCUSD",1732797202086,0.1075296,95416.0,95415.0,0.08700453]
["bitfinex","BTCUSD",1732797202983,0.1085296,95416.0,95415.0,0.08044917]
["bitfinex","BTCUSD",1732797203236,0.1085296,95416.0,95415.0,0.09583124]
["bitfinex","BTCUSD",1732797203482,0.0037256,95416.0,95415.0,0.13510419]
["bitfinex","BTCUSD",1732797203703,0.0027256,95416.0,95415.0,0.1474466]
["bitfinex","BTCUSD",1732797203909,0.0027256,95416.0,95415.0,0.28692679]
["bitfinex","BTCUSD",1732797204136,0.0027256,95416.0,95415.0,0.49332161]
["bitfinex","BTCUSD",1732797204347,0.0027256,95416.0,95415.0,0.72888627]
["bitfinex","BTCUSD",1732797204571,0.0027256,95416.0,95415.0,0.49332161]
["bitfinex","BTCUSD",1732797205002,0.0017256,95416.0,95415.0,0.61041329]
["bitfinex","BTCUSD",1732797205230,0.104793,95426.0,95420.0,0.0472]
["bitfinex","BTCUSD",1732797205480,0.2113084,95428.0,95420.0,0.0472]
["bitfinex","BTCUSD",1732797205481,0.2113084,95428.0,95421.0,0.09569735]
["bitfinex","BTCUSD",1732797205714,0.0017254,95428.0,95423.0,0.0767]
["bitfinex","BTCUSD",1732797205928,0.104794,95425.0,95424.0,0.00840971]
["bitfinex","BTCUSD",1732797206155,0.104792,95427.0,95424.0,0.08325502]
["bitfinex","BTCUSD",1732797206410,0.104792,95427.0,95425.0,0.00655502]
["bitfinex","BTCUSD",1732797206646,0.0017254,95428.0,95427.0,0.049]
["bitfinex","BTCUSD",1732797206875,0.0017254,95428.0,95427.0,0.14959552]
["bitfinex","BTCUSD",1732797207111,0.0017254,95428.0,95427.0,0.29080403]
["bitfinex","BTCUSD",1732797207340,0.0017254,95428.0,95427.0,0.2889495]
["bitfinex","BTCUSD",1732797207569,0.0017254,95428.0,95427.0,0.2418024]
["bitfinex","BTCUSD",1732797208037,0.0017254,95428.0,95427.0,0.2428024]
["bitfinex","BTCUSD",1732797208511,0.1065164,95428.0,95427.0,0.13825502]
["bitfinex","BTCUSD",1732797209398,0.1065164,95428.0,95427.0,0.14025502]
["bitfinex","BTCUSD",1732797212966,0.0017254,95428.0,95427.0,0.14025502]
["bitfinex","BTCUSD",1732797213179,0.1065164,95428.0,95427.0,0.14025502]
["bitfinex","BTCUSD",1732797213395,0.0017254,95428.0,95427.0,0.14025358]
["bitfinex","BTCUSD",1732797214294,0.0017254,95428.0,95427.0,0.15073931]
["bitfinex","BTCUSD",1732797214526,0.0017254,95428.0,95427.0,0.15304028]
["bitfinex","BTCUSD",1732797214792,0.0017254,95428.0,95427.0,0.26831778]
["bitfinex","BTCUSD",1732797215653,0.0017254,95428.0,95427.0,0.38116299]
["bitfinex","BTCUSD",1732797215870,0.209535,95450.0,95427.0,0.38116299]
["bitfinex","BTCUSD",1732797215871,0.209525,95454.0,95436.0,0.1277]
["bitfinex","BTCUSD",1732797216119,0.20952,95457.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732797216355,0.15180075,95470.0,95444.0,0.083]
["bitfinex","BTCUSD",1732797216356,0.209513,95460.0,95444.0,0.083]
["bitfinex","BTCUSD",1732797216571,0.209496,95468.0,95455.0,0.104761]
["bitfinex","BTCUSD",1732797216785,0.0099013,95462.0,95455.0,0.083]
["bitfinex","BTCUSD",1732797217003,0.104752,95464.0,95457.0,0.104758]
["bitfinex","BTCUSD",1732797217004,0.104751,95464.0,95457.0,0.104758]
["bitfinex","BTCUSD",1732797217253,0.209496,95467.0,95459.0,0.045]
["bitfinex","BTCUSD",1732797217508,0.0098671,95475.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732797217741,0.001725,95479.0,95476.0,0.209476]
["bitfinex","BTCUSD",1732797217955,0.001725,95479.0,95474.0,0.24671921]
["bitfinex","BTCUSD",1732797218138,0.001725,95479.0,95475.0,0.00655358]
["bitfinex","BTCUSD",1732797218626,0.104737,95477.0,95476.0,0.00655358]
["bitfinex","BTCUSD",1732797218840,0.104737,95477.0,95476.0,0.02059634]
["bitfinex","BTCUSD",1732797219783,0.10646,95479.0,95476.0,0.02059634]
["bitfinex","BTCUSD",1732797220012,0.10646,95479.0,95476.0,0.02759634]
["bitfinex","BTCUSD",1732797220013,0.001,95477.0,95476.0,0.02759634]
["bitfinex","BTCUSD",1732797220273,0.001,95477.0,95476.0,0.32142597]
["bitfinex","BTCUSD",1732797220514,0.001,95477.0,95476.0,0.32442597]
["bitfinex","BTCUSD",1732797220749,0.001,95477.0,95476.0,0.33097589]
["bitfinex","BTCUSD",1732797220964,0.001,95477.0,95476.0,0.32797589]
["bitfinex","BTCUSD",1732797221174,0.001725,95479.0,95478.0,0.01]
["bitfinex","BTCUSD",1732797221390,0.001725,95479.0,95478.0,0.23211641]
["bitfinex","BTCUSD",1732797221854,0.001725,95479.0,95478.0,0.23866633]
["bitfinex","BTCUSD",1732797222071,0.001725,95479.0,95478.0,0.24914582]
["bitfinex","BTCUSD",1732797222981,0.002725,95479.0,95478.0,0.25514582]
["bitfinex","BTCUSD",1732797223897,0.002725,95479.0,95478.0,0.34214582]
["bitfinex","BTCUSD",1732797225694,0.002725,95479.0,95478.0,0.22740982]
["bitfinex","BTCUSD",1732797226401,0.002725,95479.0,95478.0,0.25040982]
["bitfinex","BTCUSD",1732797227573,0.20944,95493.0,95478.0,0.12456461]
["bitfinex","BTCUSD",1732797227793,0.104732,95481.0,95479.0,0.02452225]
["bitfinex","BTCUSD",1732797228003,0.104732,95481.0,95480.0,0.01702941]
["bitfinex","BTCUSD",1732797228442,0.209448,95489.0,95480.0,0.01702941]
["bitfinex","BTCUSD",1732797228671,0.20945,95488.0,95481.0,0.01888297]
["bitfinex","BTCUSD",1732797228892,0.104732,95482.0,95481.0,0.00185356]
["bitfinex","BTCUSD",1732797229104,0.104732,95482.0,95481.0,0.03156393]
["bitfinex","BTCUSD",1732797231099,0.104732,95482.0,95481.0,0.03456393]
["bitfinex","BTCUSD",1732797231789,0.001,95482.0,95481.0,0.04156393]
["bitfinex","BTCUSD",1732797232006,0.001,95482.0,95481.0,0.14629593]
["bitfinex","BTCUSD",1732797232221,0.001,95482.0,95481.0,0.28214114]
["bitfinex","BTCUSD",1732797232448,0.209437,95494.0,95481.0,0.28214114]
["bitfinex","BTCUSD",1732797232449,0.209437,95494.0,95482.0,0.023]
["bitfinex","BTCUSD",1732797232679,0.104716,95496.0,95489.0,0.104723]
["bitfinex","BTCUSD",1732797232899,0.209409,95507.0,95490.0,0.01702873]
["bitfinex","BTCUSD",1732797233115,0.257681,95520.0,95490.0,0.30069694]
["bitfinex","BTCUSD",1732797233116,0.20010075,95520.0,95490.0,0.30069694]
["bitfinex","BTCUSD",1732797233332,0.1064248,95512.0,95490.0,0.39009694]
["bitfinex","BTCUSD",1732797233621,0.0017258,95512.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732797233838,0.0017258,95512.0,95500.0,0.0861]
["bitfinex","BTCUSD",1732797233839,0.0017258,95512.0,95511.0,0.02094922]
["bitfinex","BTCUSD",1732797234065,0.0017258,95512.0,95511.0,0.11517822]
["bitfinex","BTCUSD",1732797234529,0.0017256,95524.0,95511.0,0.11517822]
["bitfinex","BTCUSD",1732797234530,0.0017256,95524.0,95523.0,0.104686]
["bitfinex","BTCUSD",1732797234753,0.0017256,95524.0,95523.0,0.12171473]
["bitfinex","BTCUSD",1732797234995,0.0017256,95524.0,95523.0,0.22455994]
["bitfinex","BTCUSD",1732797235232,0.0017256,95524.0,95523.0,0.11987394]
["bitfinex","BTCUSD",1732797235681,0.0017256,95524.0,95523.0,0.12939431]
["bitfinex","BTCUSD",1732797236147,0.0017256,95524.0,95523.0,0.22755994]
["bitfinex","BTCUSD",1732797237275,0.0017256,95524.0,95523.0,0.38265994]
["bitfinex","BTCUSD",1732797237516,0.0017256,95524.0,95523.0,0.40523902]
["bitfinex","BTCUSD",1732797237766,0.001725,95540.0,95526.0,0.147683]
["bitfinex","BTCUSD",1732797237992,0.001725,95540.0,95526.0,0.26755694]
["bitfinex","BTCUSD",1732797239634,0.209343,95537.0,95526.0,0.26755694]
["bitfinex","BTCUSD",1732797239867,0.0027264,95527.0,95526.0,0.28155694]
["bitfinex","BTCUSD",1732797240831,0.0027264,95527.0,95526.0,0.43155694]
["bitfinex","BTCUSD",1732797241641,0.001725,95540.0,95538.0,0.13767]
["bitfinex","BTCUSD",1732797241877,0.001725,95540.0,95538.0,0.3645219]
["bitfinex","BTCUSD",1732797242111,0.001725,95540.0,95538.0,0.33594394]
["bitfinex","BTCUSD",1732797242592,0.209289,95562.0,95545.0,0.023]
["bitfinex","BTCUSD",1732797242593,0.0098107,95562.0,95545.0,0.023]
["bitfinex","BTCUSD",1732797242825,0.104646,95560.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732797243105,0.0098107,95562.0,95561.0,0.104645]
["bitfinex","BTCUSD",1732797243347,0.0017246,95574.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732797243576,0.0017246,95574.0,95566.0,0.01701531]
["bitfinex","BTCUSD",1732797243577,0.104636,95570.0,95566.0,0.01701531]
["bitfinex","BTCUSD",1732797243814,0.2109908,95573.0,95561.0,0.0796]
["bitfinex","BTCUSD",1732797243815,0.2109908,95573.0,95567.0,0.01701531]
["bitfinex","BTCUSD",1732797244048,0.104637,95568.0,95561.0,0.0796]
["bitfinex","BTCUSD",1732797244285,0.105036,95569.0,95562.0,0.01701407]
["bitfinex","BTCUSD",1732797244515,0.104638,95567.0,95563.0,0.01701407]
["bitfinex","BTCUSD",1732797244751,0.104641,95564.0,95561.0,0.0796]
["bitfinex","BTCUSD",1732797244981,0.10464,95566.0,95562.0,0.01701377]
["bitfinex","BTCUSD",1732797245241,0.0004,95569.0,95558.0,0.00950617]
["bitfinex","BTCUSD",1732797245477,0.0004,95569.0,95559.0,0.0170157]
["bitfinex","BTCUSD",1732797245728,0.104647,95559.0,95558.0,0.00896062]
["bitfinex","BTCUSD",1732797245962,0.209673,95569.0,95558.0,0.00896062]
["bitfinex","BTCUSD",1732797245963,0.0004,95569.0,95563.0,0.004]
["bitfinex","BTCUSD",1732797246206,0.0004,95569.0,95558.0,0.01943229]
["bitfinex","BTCUSD",1732797246207,0.0004,95569.0,95564.0,0.00654479]
["bitfinex","BTCUSD",1732797246430,0.0004,95569.0,95565.0,0.01886844]
["bitfinex","BTCUSD",1732797246431,0.104638,95567.0,95565.0,0.01886844]
["bitfinex","BTCUSD",1732797246647,0.104638,95567.0,95566.0,0.01889613]
["bitfinex","BTCUSD",1732797246865,0.104637,95568.0,95566.0,0.0293678]
["bitfinex","BTCUSD",1732797247102,0.104637,95568.0,95567.0,0.01701646]
["bitfinex","BTCUSD",1732797248009,0.0012617,95569.0,95567.0,0.09411646]
["bitfinex","BTCUSD",1732797248239,0.0012617,95569.0,95568.0,0.03509497]
["bitfinex","BTCUSD",1732797248452,0.1058977,95569.0,95568.0,0.01701646]
["bitfinex","BTCUSD",1732797248969,0.1058977,95569.0,95568.0,0.02652048]
["bitfinex","BTCUSD",1732797249210,0.1058977,95569.0,95568.0,0.0265204]
["bitfinex","BTCUSD",1732797249427,0.1058977,95569.0,95568.0,0.0334179]
["bitfinex","BTCUSD",1732797249649,0.1058977,95569.0,95568.0,0.02951924]
["bitfinex","BTCUSD",1732797249870,0.1058977,95569.0,95568.0,0.02001646]
["bitfinex","BTCUSD",1732797250122,0.1058977,95569.0,95568.0,0.02101646]
["bitfinex","BTCUSD",1732797250372,0.1058977,95569.0,95568.0,0.01801646]
["bitfinex","BTCUSD",1732797250607,0.1058977,95569.0,95568.0,0.02301646]
["bitfinex","BTCUSD",1732797251332,0.1058977,95569.0,95568.0,0.02201646]
["bitfinex","BTCUSD",1732797251333,0.10579566,95569.0,95568.0,0.02201646]
["bitfinex","BTCUSD",1732797251553,0.10579566,95569.0,95568.0,0.02401646]
["bitfinex","BTCUSD",1732797252007,0.10579566,95569.0,95568.0,0.01901646]
["bitfinex","BTCUSD",1732797252235,0.10579566,95569.0,95568.0,0.03010544]
["bitfinex","BTCUSD",1732797252492,0.11179566,95569.0,95568.0,0.03010544]
["bitfinex","BTCUSD",1732797252706,0.104656,95551.0,95550.0,0.00185213]
["bitfinex","BTCUSD",1732797252935,0.00315966,95569.0,95550.0,0.01958445]
["bitfinex","BTCUSD",1732797252936,0.17975836,95553.0,95550.0,0.01958445]
["bitfinex","BTCUSD",1732797253152,0.17975836,95553.0,95550.0,0.02220234]
["bitfinex","BTCUSD",1732797253153,0.104656,95551.0,95550.0,0.02220234]
["bitfinex","BTCUSD",1732797253377,0.104656,95551.0,95550.0,0.03921856]
["bitfinex","BTCUSD",1732797254320,0.104656,95551.0,95550.0,0.03010563]
["bitfinex","BTCUSD",1732797254557,0.149956,95551.0,95550.0,0.03010563]
["bitfinex","BTCUSD",1732797254801,0.48240121,95551.0,95550.0,0.03010563]
["bitfinex","BTCUSD",1732797255017,0.48240121,95551.0,95550.0,0.01701622]
["bitfinex","BTCUSD",1732797255262,0.48240121,95551.0,95550.0,0.0065447]
["bitfinex","BTCUSD",1732797255483,0.48240121,95551.0,95550.0,0.0135447]
["bitfinex","BTCUSD",1732797255940,0.48240121,95551.0,95550.0,0.0175447]
["bitfinex","BTCUSD",1732797256576,0.48240121,95551.0,95550.0,7e-07]
["bitfinex","BTCUSD",1732797256578,0.48240121,95551.0,95524.0,0.00950956]
["bitfinex","BTCUSD",1732797256579,0.104684,95525.0,95524.0,0.00950956]
["bitfinex","BTCUSD",1732797256790,0.104684,95525.0,95524.0,0.02357202]
["bitfinex","BTCUSD",1732797258097,0.104684,95525.0,95524.0,0.01047645]
["bitfinex","BTCUSD",1732797259177,0.104684,95525.0,95524.0,0.01147645]
["bitfinex","BTCUSD",1732797259419,0.35752921,95525.0,95524.0,0.01147645]
["bitfinex","BTCUSD",1732797259860,0.35752921,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1732797261381,0.25284521,95525.0,95495.0,0.0123314]
["bitfinex","BTCUSD",1732797261617,0.104715,95497.0,95496.0,0.00904314]
["bitfinex","BTCUSD",1732797262699,0.15180075,95504.0,95496.0,0.00904314]
["bitfinex","BTCUSD",1732797262912,0.15180075,95504.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732797263162,0.104701,95510.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732797263387,0.15180075,95512.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732797263604,0.15180075,95512.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732797263605,0.104712,95500.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732797264243,0.15180075,95512.0,95496.0,0.01547788]
["bitfinex","BTCUSD",1732797264244,0.104715,95497.0,95496.0,0.01547788]
["bitfinex","BTCUSD",1732797264480,0.209424,95501.0,95496.0,0.01547788]
["bitfinex","BTCUSD",1732797264708,0.104714,95498.0,95497.0,0.00935779]
["bitfinex","BTCUSD",1732797264930,0.209424,95501.0,95497.0,0.00935779]
["bitfinex","BTCUSD",1732797265172,0.001,95504.0,95503.0,0.01047788]
["bitfinex","BTCUSD",1732797265438,0.104713,95499.0,95498.0,0.01047788]
["bitfinex","BTCUSD",1732797265654,0.104713,95499.0,95498.0,0.01827891]
["bitfinex","BTCUSD",1732797265924,0.104713,95499.0,95497.0,0.00935779]
["bitfinex","BTCUSD",1732797266137,0.104713,95499.0,95497.0,0.003]
["bitfinex","BTCUSD",1732797266343,0.104713,95499.0,95497.0,0.001]
["bitfinex","BTCUSD",1732797266548,0.104713,95499.0,95492.0,0.18282]
["bitfinex","BTCUSD",1732797266549,0.104713,95499.0,95498.0,0.01827721]
["bitfinex","BTCUSD",1732797266768,0.104713,95499.0,95498.0,0.02127721]
["bitfinex","BTCUSD",1732797266993,0.104713,95499.0,95498.0,0.01827721]
["bitfinex","BTCUSD",1732797268069,0.0099176,95518.0,95498.0,0.01927721]
["bitfinex","BTCUSD",1732797268301,0.104701,95510.0,95503.0,0.104708]
["bitfinex","BTCUSD",1732797268513,0.0099176,95518.0,95505.0,0.104706]
["bitfinex","BTCUSD",1732797268744,0.0099176,95518.0,95506.0,0.0248256]
["bitfinex","BTCUSD",1732797268971,0.104694,95517.0,95507.0,0.0248256]
["bitfinex","BTCUSD",1732797269192,0.15180075,95517.0,95508.0,0.1295286]
["bitfinex","BTCUSD",1732797269406,0.25649375,95517.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732797269636,0.25649375,95517.0,95512.0,0.0248256]
["bitfinex","BTCUSD",1732797269637,0.104697,95513.0,95512.0,0.0248256]
["bitfinex","BTCUSD",1732797269845,0.104697,95513.0,95512.0,0.02482291]
["bitfinex","BTCUSD",1732797270300,0.104697,95513.0,95512.0,0.01702371]
["bitfinex","BTCUSD",1732797271001,0.104697,95513.0,95512.0,0.00654758]
["bitfinex","BTCUSD",1732797271844,0.104697,95513.0,95512.0,0.00754758]
["bitfinex","BTCUSD",1732797272455,0.104697,95513.0,95512.0,0.00654758]
["bitfinex","BTCUSD",1732797272660,0.106697,95513.0,95512.0,0.00654758]
["bitfinex","BTCUSD",1732797272860,0.106697,95513.0,95512.0,0.00954758]
["bitfinex","BTCUSD",1732797273295,0.104697,95513.0,95512.0,0.00954805]
["bitfinex","BTCUSD",1732797274466,0.104697,95513.0,95512.0,0.003]
["bitfinex","BTCUSD",1732797275304,0.104697,95513.0,95512.0,0.004]
["bitfinex","BTCUSD",1732797275736,0.104697,95513.0,95512.0,0.003]
["bitfinex","BTCUSD",1732797275984,0.104713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797276216,0.104713,95499.0,95498.0,0.00827072]
["bitfinex","BTCUSD",1732797276435,0.104713,95499.0,95498.0,0.01795555]
["bitfinex","BTCUSD",1732797276668,0.104713,95499.0,95498.0,0.01140703]
["bitfinex","BTCUSD",1732797276877,0.104713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797277110,0.104713,95499.0,95498.0,0.0027222]
["bitfinex","BTCUSD",1732797277315,0.104713,95499.0,95498.0,0.0077222]
["bitfinex","BTCUSD",1732797277749,0.25535821,95499.0,95498.0,0.0027222]
["bitfinex","BTCUSD",1732797278658,0.25535821,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797278876,0.25535821,95499.0,95498.0,0.0027222]
["bitfinex","BTCUSD",1732797279084,0.25535821,95499.0,95498.0,0.0057222]
["bitfinex","BTCUSD",1732797279334,0.25535821,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797279758,0.26435821,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797286461,0.49655821,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797288270,0.36655821,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797293268,0.113713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797294164,0.108713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797295063,0.104713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797295290,0.106713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797295516,0.107713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797295728,0.104713,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797295939,0.104713,95499.0,95498.0,0.00827209]
["bitfinex","BTCUSD",1732797296151,0.1095745,95499.0,95498.0,0.00827209]
["bitfinex","BTCUSD",1732797298837,0.1095745,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797299066,0.21241971,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797300628,0.28051971,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797300844,0.43051971,95499.0,95498.0,0.0017222]
["bitfinex","BTCUSD",1732797301318,0.43051971,95499.0,95497.0,0.001723]
["bitfinex","BTCUSD",1732797301319,0.114714,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1732797301564,0.55054749,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1732797302658,0.57109805,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1732797302885,0.57609805,95498.0,95497.0,0.0010002]
["bitfinex","BTCUSD",1732797303114,0.58509805,95498.0,95497.0,0.0020002]
["bitfinex","BTCUSD",1732797303881,0.58509805,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1732797306663,0.68792951,95498.0,95497.0,2e-07]
["bitfinex","BTCUSD",1732797306875,0.277735,95479.0,95478.0,0.0017234]
["bitfinex","BTCUSD",1732797307089,0.46208021,95479.0,95478.0,0.0017234]
["bitfinex","BTCUSD",1732797308231,0.47208021,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797308446,0.50446763,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797308884,0.50846763,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797309109,0.60220679,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797309321,0.64580679,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797309548,0.65480679,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797309761,0.66280679,95479.0,95478.0,4e-07]
["bitfinex","BTCUSD",1732797310492,0.104774,95443.0,95438.0,0.0804]
["bitfinex","BTCUSD",1732797310738,0.104774,95443.0,95442.0,0.00827569]
["bitfinex","BTCUSD",1732797310999,0.20761921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797311700,0.20761921,95443.0,95442.0,0.0037224]
["bitfinex","BTCUSD",1732797312366,0.20761921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797312596,0.21061921,95443.0,95442.0,0.0077224]
["bitfinex","BTCUSD",1732797312824,0.21161921,95443.0,95442.0,0.0077224]
["bitfinex","BTCUSD",1732797313043,0.21061921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797313278,0.21561921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797314821,0.228196,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797316658,0.378196,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797320120,0.548878,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797320337,0.638378,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797323873,0.537696,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797324817,0.448196,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797325972,1.148196,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797326699,1.078196,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797326935,0.82535079,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797327180,0.112774,95443.0,95442.0,0.05727464]
["bitfinex","BTCUSD",1732797327420,0.112774,95443.0,95442.0,0.1310224]
["bitfinex","BTCUSD",1732797327666,0.112774,95443.0,95442.0,0.0834224]
["bitfinex","BTCUSD",1732797327877,0.21561921,95443.0,95442.0,0.0834224]
["bitfinex","BTCUSD",1732797328099,0.21261921,95443.0,95442.0,0.0834224]
["bitfinex","BTCUSD",1732797328545,0.20761921,95443.0,95442.0,0.0834224]
["bitfinex","BTCUSD",1732797328769,0.20761921,95443.0,95442.0,0.0884224]
["bitfinex","BTCUSD",1732797328996,0.20761921,95443.0,95442.0,0.0067224]
["bitfinex","BTCUSD",1732797329242,0.20761921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797329707,0.20861921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797329934,0.22080861,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797332281,0.37080861,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797337230,0.1179634,95443.0,95442.0,0.0786224]
["bitfinex","BTCUSD",1732797337450,0.1179634,95443.0,95442.0,0.09113464]
["bitfinex","BTCUSD",1732797337670,0.1179634,95443.0,95442.0,0.0786224]
["bitfinex","BTCUSD",1732797338649,0.105774,95443.0,95442.0,0.0786224]
["bitfinex","BTCUSD",1732797339954,0.104774,95443.0,95442.0,0.0786224]
["bitfinex","BTCUSD",1732797343722,0.104774,95443.0,95442.0,0.0796224]
["bitfinex","BTCUSD",1732797344674,0.104774,95443.0,95442.0,0.0786224]
["bitfinex","BTCUSD",1732797344895,0.105774,95443.0,95442.0,0.0786224]
["bitfinex","BTCUSD",1732797345359,0.28333607,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797345585,0.20861921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797345820,0.35861921,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797349795,0.105774,95443.0,95442.0,0.0017224]
["bitfinex","BTCUSD",1732797350031,0.105774,95443.0,95442.0,0.0836224]
["bitfinex","BTCUSD",1732797350242,0.105774,95443.0,95442.0,0.09198464]
["bitfinex","BTCUSD",1732797350722,0.105774,95443.0,95442.0,0.0836224]
["bitfinex","BTCUSD",1732797350972,0.001,95443.0,95442.0,0.0836224]
["bitfinex","BTCUSD",1732797351189,0.001,95443.0,95442.0,0.09146677]
["bitfinex","BTCUSD",1732797351190,0.105774,95443.0,95442.0,0.09146677]
["bitfinex","BTCUSD",1732797351490,0.001,95443.0,95442.0,0.09146677]
["bitfinex","BTCUSD",1732797351751,0.001,95443.0,95442.0,0.34778698]
["bitfinex","BTCUSD",1732797351999,0.001,95443.0,95442.0,0.57690602]
["bitfinex","BTCUSD",1732797352220,0.104755,95461.0,95457.0,0.104759]
["bitfinex","BTCUSD",1732797352476,0.104755,95461.0,95458.0,0.01439647]
["bitfinex","BTCUSD",1732797352726,0.104757,95459.0,95455.0,0.075]
["bitfinex","BTCUSD",1732797352942,0.104755,95460.0,95459.0,0.01438886]
["bitfinex","BTCUSD",1732797353167,0.104757,95459.0,95456.0,0.00783724]
["bitfinex","BTCUSD",1732797353434,0.209492,95469.0,95456.0,0.00783724]
["bitfinex","BTCUSD",1732797353621,0.209492,95469.0,95457.0,0.00783724]
["bitfinex","BTCUSD",1732797353622,0.104757,95459.0,95457.0,0.00783724]
["bitfinex","BTCUSD",1732797353882,0.209509,95461.0,95458.0,0.00783724]
["bitfinex","BTCUSD",1732797354099,0.15180075,95470.0,95455.0,0.075]
["bitfinex","BTCUSD",1732797354320,0.104759,95457.0,95456.0,0.00783177]
["bitfinex","BTCUSD",1732797354768,0.104757,95459.0,95456.0,0.00783177]
["bitfinex","BTCUSD",1732797354987,0.104757,95459.0,95457.0,0.00783177]
["bitfinex","BTCUSD",1732797355219,0.104758,95458.0,95455.0,0.075]
["bitfinex","BTCUSD",1732797355443,0.104759,95458.0,95456.0,0.00783033]
["bitfinex","BTCUSD",1732797355670,0.104759,95457.0,95455.0,0.075]
["bitfinex","BTCUSD",1732797355896,0.10476,95456.0,95455.0,0.075]
["bitfinex","BTCUSD",1732797356150,0.10476,95456.0,95455.0,0.08283033]
["bitfinex","BTCUSD",1732797356588,0.005,95469.0,95455.0,0.08383033]
["bitfinex","BTCUSD",1732797356811,0.10476,95456.0,95455.0,0.076]
["bitfinex","BTCUSD",1732797357036,0.10476,95456.0,95455.0,0.075]
["bitfinex","BTCUSD",1732797357268,0.10476,95456.0,95455.0,0.077]
["bitfinex","BTCUSD",1732797357513,0.104769,95448.0,95447.0,0.075]
["bitfinex","BTCUSD",1732797362341,0.104769,95448.0,95447.0,0.076155]
["bitfinex","BTCUSD",1732797363240,0.15180075,95460.0,95447.0,0.076155]
["bitfinex","BTCUSD",1732797363474,0.01261578,95471.0,95453.0,0.209525]
["bitfinex","BTCUSD",1732797363757,0.15180075,95480.0,95454.0,0.11067485]
["bitfinex","BTCUSD",1732797363758,0.01256462,95477.0,95454.0,0.11067485]
["bitfinex","BTCUSD",1732797364014,0.209468,95480.0,95454.0,0.11067485]
["bitfinex","BTCUSD",1732797364015,0.104744,95471.0,95467.0,0.186947]
["bitfinex","BTCUSD",1732797364284,0.15180075,95490.0,95467.0,0.0822]
["bitfinex","BTCUSD",1732797364285,0.104747,95468.0,95467.0,0.0822]
["bitfinex","BTCUSD",1732797364498,0.15180075,95480.0,95467.0,0.10432193]
["bitfinex","BTCUSD",1732797364715,0.209476,95476.0,95467.0,0.10432193]
["bitfinex","BTCUSD",1732797364982,0.104747,95468.0,95467.0,0.096495]
["bitfinex","BTCUSD",1732797365199,0.104747,95468.0,95467.0,0.083355]
["bitfinex","BTCUSD",1732797366625,0.105747,95468.0,95467.0,0.083355]
["bitfinex","BTCUSD",1732797367587,0.001,95468.0,95467.0,0.193103]
["bitfinex","BTCUSD",1732797368079,0.105747,95468.0,95467.0,0.088355]
["bitfinex","BTCUSD",1732797368313,0.105747,95468.0,95467.0,0.006155]
["bitfinex","BTCUSD",1732797368776,0.104747,95468.0,95467.0,0.006155]
["bitfinex","BTCUSD",1732797369946,0.104747,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797370195,0.104747,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797370421,0.209491,95470.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797370641,0.209476,95476.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797370869,0.104747,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797371582,0.104747,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797372308,0.209491,95470.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797372542,0.104746,95469.0,95468.0,0.0151805]
["bitfinex","BTCUSD",1732797372784,0.314236,95470.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797373010,0.104747,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797373691,0.104747,95468.0,95467.0,0.002155]
["bitfinex","BTCUSD",1732797374143,0.104747,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797374363,0.104747,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797374818,0.209485,95472.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797375054,0.926747,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797376187,0.926747,95468.0,95467.0,0.0139458]
["bitfinex","BTCUSD",1732797376420,0.926747,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797377610,0.822,95468.0,95467.0,0.082755]
["bitfinex","BTCUSD",1732797377833,0.8237246,95468.0,95467.0,0.082755]
["bitfinex","BTCUSD",1732797378276,0.8237246,95468.0,95467.0,0.09058133]
["bitfinex","BTCUSD",1732797378491,0.8237246,95468.0,95467.0,0.09713211]
["bitfinex","BTCUSD",1732797379230,0.8237246,95468.0,95467.0,0.35412532]
["bitfinex","BTCUSD",1732797379728,0.8237246,95468.0,95467.0,0.36682877]
["bitfinex","BTCUSD",1732797380681,0.8237246,95468.0,95467.0,0.35827799]
["bitfinex","BTCUSD",1732797380926,0.8237246,95468.0,95467.0,0.36482809]
["bitfinex","BTCUSD",1732797381177,0.9294716,95468.0,95467.0,0.11683488]
["bitfinex","BTCUSD",1732797381424,0.9294716,95468.0,95467.0,0.09758133]
["bitfinex","BTCUSD",1732797381642,0.9294716,95468.0,95467.0,0.01798133]
["bitfinex","BTCUSD",1732797382814,0.9284716,95468.0,95467.0,0.00898133]
["bitfinex","BTCUSD",1732797383064,0.9284716,95468.0,95467.0,0.01098133]
["bitfinex","BTCUSD",1732797383541,0.9284716,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797383779,0.9284716,95468.0,95467.0,0.01099121]
["bitfinex","BTCUSD",1732797384015,0.9284716,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797385935,1.03131681,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797386176,1.18131681,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797386389,1.2133491,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797386675,1.2363491,95468.0,95467.0,0.003155]
["bitfinex","BTCUSD",1732797386924,1.32970182,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797387372,1.33170182,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797387620,1.32970182,95468.0,95467.0,0.001155]
["bitfinex","BTCUSD",1732797387831,1.32970182,95468.0,95467.0,0.002155]
["bitfinex","BTCUSD",1732797387832,1.33970182,95468.0,95467.0,0.002155]
["bitfinex","BTCUSD",1732797388317,1.33870182,95468.0,95467.0,0.002155]
["bitfinex","BTCUSD",1732797388759,0.15180075,95453.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797388970,0.104773,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797390418,0.104773,95444.0,95443.0,0.0018623]
["bitfinex","BTCUSD",1732797397631,0.20761821,95444.0,95443.0,0.0018623]
["bitfinex","BTCUSD",1732797398757,0.20961821,95444.0,95443.0,0.0018623]
["bitfinex","BTCUSD",1732797399943,0.20961821,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797400390,0.21461821,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797400862,0.21261821,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797401094,0.21561821,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797401341,0.22798563,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797402714,0.37798563,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797403395,0.40098563,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797404302,0.44808563,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797411197,0.37798563,95444.0,95443.0,0.0008623]
["bitfinex","BTCUSD",1732797411894,0.37798563,95444.0,95425.0,0.0499]
["bitfinex","BTCUSD",1732797411895,0.419102,95442.0,95419.0,0.209601]
["bitfinex","BTCUSD",1732797412108,0.104792,95427.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732797412349,0.15180075,95440.0,95424.0,0.104794]
["bitfinex","BTCUSD",1732797412565,0.104789,95430.0,95423.0,0.104795]
["bitfinex","BTCUSD",1732797412804,0.209557,95439.0,95419.0,0.209601]
["bitfinex","BTCUSD",1732797413016,0.209557,95439.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732797413239,0.104792,95428.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732797413485,5e-05,95427.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732797414001,5e-05,95427.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732797414452,0.104842,95427.0,95421.0,0.104797]
["bitfinex","BTCUSD",1732797414920,0.105842,95427.0,95422.0,0.0808]
["bitfinex","BTCUSD",1732797415150,0.104842,95427.0,95422.0,0.0808]
["bitfinex","BTCUSD",1732797415625,0.209634,95427.0,95422.0,0.0808]
["bitfinex","BTCUSD",1732797415850,0.104794,95425.0,95422.0,0.0808]
["bitfinex","BTCUSD",1732797416077,0.00105,95427.0,95422.0,0.0888]
["bitfinex","BTCUSD",1732797416322,0.106842,95427.0,95422.0,0.193597]
["bitfinex","BTCUSD",1732797416979,0.106842,95427.0,95422.0,0.0888]
["bitfinex","BTCUSD",1732797417457,0.105842,95427.0,95422.0,0.0808]
["bitfinex","BTCUSD",1732797417695,0.105842,95427.0,95422.0,0.0898]
["bitfinex","BTCUSD",1732797417696,0.001,95425.0,95422.0,0.0898]
["bitfinex","BTCUSD",1732797417958,0.104796,95423.0,95422.0,0.0898]
["bitfinex","BTCUSD",1732797418185,0.104796,95423.0,95422.0,0.0808]
["bitfinex","BTCUSD",1732797418461,0.104796,95423.0,95422.0,0.0888]
["bitfinex","BTCUSD",1732797418691,0.00105,95427.0,95422.0,0.09038839]
["bitfinex","BTCUSD",1732797418903,0.104796,95423.0,95422.0,0.09038839]
["bitfinex","BTCUSD",1732797419138,0.104796,95423.0,95422.0,0.0898]
["bitfinex","BTCUSD",1732797419372,0.104803,95417.0,95416.0,0.0008623]
["bitfinex","BTCUSD",1732797419844,0.001,95423.0,95416.0,0.0008623]
["bitfinex","BTCUSD",1732797420089,0.104803,95417.0,95416.0,0.0008623]
["bitfinex","BTCUSD",1732797421943,0.001,95423.0,95416.0,0.0008623]
["bitfinex","BTCUSD",1732797422191,0.209584,95428.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732797422418,0.209584,95428.0,95417.0,0.23014521]
["bitfinex","BTCUSD",1732797422419,0.104795,95424.0,95417.0,0.43974921]
["bitfinex","BTCUSD",1732797422662,0.104795,95425.0,95418.0,0.209604]
["bitfinex","BTCUSD",1732797422871,0.104795,95425.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732797423097,0.104795,95424.0,95418.0,0.20764621]
["bitfinex","BTCUSD",1732797423317,0.209568,95435.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732797423318,0.209576,95431.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732797423538,0.209568,95435.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1732797423761,0.104789,95430.0,95419.0,0.209601]
["bitfinex","BTCUSD",1732797423979,0.104789,95430.0,95423.0,0.104795]
["bitfinex","BTCUSD",1732797424194,0.104787,95432.0,95426.0,0.104793]
["bitfinex","BTCUSD",1732797424411,0.104788,95431.0,95426.0,0.104793]
["bitfinex","BTCUSD",1732797424655,0.104842,95427.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732797424837,5e-05,95427.0,95419.0,0.093805]
["bitfinex","BTCUSD",1732797425106,0.104794,95425.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732797425326,0.104793,95426.0,95423.0,0.004]
["bitfinex","BTCUSD",1732797425558,5e-05,95427.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732797425819,5e-05,95427.0,95418.0,0.32487046]
["bitfinex","BTCUSD",1732797425820,5e-05,95427.0,95418.0,0.20915194]
["bitfinex","BTCUSD",1732797426048,0.104842,95427.0,95426.0,0.004]
["bitfinex","BTCUSD",1732797426280,0.104842,95427.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732797426281,0.104795,95425.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732797426509,0.104795,95425.0,95421.0,0.09388248]
["bitfinex","BTCUSD",1732797426990,0.209635,95427.0,95421.0,0.09388248]
["bitfinex","BTCUSD",1732797426991,0.209586,95426.0,95421.0,0.09388248]
["bitfinex","BTCUSD",1732797427237,5e-05,95427.0,95421.0,0.09388248]
["bitfinex","BTCUSD",1732797427449,0.209588,95426.0,95422.0,0.09388248]
["bitfinex","BTCUSD",1732797427688,0.104794,95426.0,95422.0,0.09388248]
["bitfinex","BTCUSD",1732797427908,5e-05,95427.0,95420.0,0.25062273]
["bitfinex","BTCUSD",1732797427909,0.104794,95425.0,95420.0,0.09388248]
["bitfinex","BTCUSD",1732797428133,0.104794,95425.0,95421.0,0.09388248]
["bitfinex","BTCUSD",1732797428356,5e-05,95427.0,95421.0,0.09788248]
["bitfinex","BTCUSD",1732797428581,5e-05,95427.0,95422.0,0.09388248]
["bitfinex","BTCUSD",1732797428797,0.104795,95424.0,95422.0,0.09788248]
["bitfinex","BTCUSD",1732797429024,0.104796,95423.0,95422.0,0.09788248]
["bitfinex","BTCUSD",1732797429251,0.209588,95425.0,95421.0,0.09388248]
["bitfinex","BTCUSD",1732797429482,0.104797,95422.0,95421.0,0.005]
["bitfinex","BTCUSD",1732797430993,0.104797,95422.0,95418.0,0.09388248]
["bitfinex","BTCUSD",1732797430994,0.1048,95419.0,95418.0,0.09388248]
["bitfinex","BTCUSD",1732797431445,0.209595,95422.0,95417.0,0.14168583]
["bitfinex","BTCUSD",1732797431706,0.104802,95418.0,95417.0,0.14168583]
["bitfinex","BTCUSD",1732797432424,0.104802,95418.0,95417.0,0.48930132]
["bitfinex","BTCUSD",1732797433117,0.001,95419.0,95417.0,0.48930132]
["bitfinex","BTCUSD",1732797433319,0.001,95419.0,95417.0,0.14168583]
["bitfinex","BTCUSD",1732797433564,0.105801,95419.0,95417.0,0.14168583]
["bitfinex","BTCUSD",1732797433789,0.104802,95418.0,95417.0,0.14168583]
["bitfinex","BTCUSD",1732797434039,0.104802,95418.0,95417.0,0.48930075]
["bitfinex","BTCUSD",1732797434486,0.105802,95418.0,95417.0,0.48973008]
["bitfinex","BTCUSD",1732797434742,0.001,95418.0,95417.0,0.48973008]
["bitfinex","BTCUSD",1732797435052,0.002,95418.0,95417.0,0.87464699]
["bitfinex","BTCUSD",1732797435290,0.0499,95447.0,95417.0,0.87464699]
["bitfinex","BTCUSD",1732797435291,0.0017242,95467.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732797435540,0.0017242,95467.0,95439.0,0.51808378]
["bitfinex","BTCUSD",1732797435747,0.209505,95463.0,95439.0,0.52556014]
["bitfinex","BTCUSD",1732797436002,0.209544,95445.0,95432.0,0.41702951]
["bitfinex","BTCUSD",1732797436216,0.209544,95445.0,95430.0,0.0789]
["bitfinex","BTCUSD",1732797436217,0.104773,95444.0,95443.0,0.14120275]
["bitfinex","BTCUSD",1732797436435,0.104774,95443.0,95442.0,0.09414962]
["bitfinex","BTCUSD",1732797437409,0.104776,95441.0,95440.0,0.14120275]
["bitfinex","BTCUSD",1732797437632,0.209585,95450.0,95440.0,0.34749888]
["bitfinex","BTCUSD",1732797437925,0.209585,95450.0,95436.0,0.23534051]
["bitfinex","BTCUSD",1732797437926,5e-05,95450.0,95448.0,0.177037]
["bitfinex","BTCUSD",1732797438139,5e-05,95450.0,95449.0,0.53577128]
["bitfinex","BTCUSD",1732797438364,5e-05,95450.0,95449.0,0.34749888]
["bitfinex","BTCUSD",1732797438826,5e-05,95450.0,95449.0,0.7904516]
["bitfinex","BTCUSD",1732797439047,5e-05,95450.0,95449.0,0.55511109]
["bitfinex","BTCUSD",1732797439295,5e-05,95450.0,95449.0,0.45034409]
["bitfinex","BTCUSD",1732797439513,5e-05,95450.0,95449.0,0.35449888]
["bitfinex","BTCUSD",1732797439514,0.104817,95450.0,95449.0,0.35449888]
["bitfinex","BTCUSD",1732797439779,0.104767,95449.0,95448.0,0.09408048]
["bitfinex","BTCUSD",1732797440027,0.10477,95447.0,95446.0,0.09408048]
["bitfinex","BTCUSD",1732797440204,0.209584,95450.0,95444.0,0.14111455]
["bitfinex","BTCUSD",1732797440205,0.104772,95445.0,95444.0,0.14111455]
["bitfinex","BTCUSD",1732797440476,0.104774,95443.0,95442.0,0.14111455]
["bitfinex","BTCUSD",1732797440701,0.104775,95442.0,95441.0,0.14111876]
["bitfinex","BTCUSD",1732797440916,0.104776,95441.0,95440.0,0.14111876]
["bitfinex","BTCUSD",1732797442578,0.104776,95441.0,95440.0,0.006]
["bitfinex","BTCUSD",1732797443729,0.104767,95449.0,95443.0,0.104773]
["bitfinex","BTCUSD",1732797444025,5e-05,95450.0,95443.0,0.104773]
["bitfinex","BTCUSD",1732797444026,5e-05,95450.0,95448.0,0.104768]
["bitfinex","BTCUSD",1732797444235,5e-05,95450.0,95449.0,0.00783591]
["bitfinex","BTCUSD",1732797444695,5e-05,95450.0,95449.0,0.43545008]
["bitfinex","BTCUSD",1732797444923,5e-05,95450.0,95449.0,0.54021708]
["bitfinex","BTCUSD",1732797445175,5e-05,95450.0,95449.0,0.33414996]
["bitfinex","BTCUSD",1732797445395,5e-05,95450.0,95449.0,0.68126118]
["bitfinex","BTCUSD",1732797445653,5e-05,95450.0,95449.0,0.54013899]
["bitfinex","BTCUSD",1732797445899,0.00205,95450.0,95449.0,0.54013899]
["bitfinex","BTCUSD",1732797446344,0.00205,95450.0,95449.0,0.54613899]
["bitfinex","BTCUSD",1732797446576,0.00205,95450.0,95449.0,0.6871249]
["bitfinex","BTCUSD",1732797446841,0.00205,95450.0,95449.0,0.78397011]
["bitfinex","BTCUSD",1732797447072,5e-05,95450.0,95449.0,0.6429842]
["bitfinex","BTCUSD",1732797447308,5e-05,95450.0,95449.0,0.64297815]
["bitfinex","BTCUSD",1732797448237,5e-05,95450.0,95449.0,0.64997815]
["bitfinex","BTCUSD",1732797448474,5e-05,95450.0,95449.0,0.72609613]
["bitfinex","BTCUSD",1732797448693,5e-05,95450.0,95449.0,0.46671115]
["bitfinex","BTCUSD",1732797449136,5e-05,95450.0,95449.0,0.35486594]
["bitfinex","BTCUSD",1732797449370,5e-05,95450.0,95449.0,0.46863294]
["bitfinex","BTCUSD",1732797449603,5e-05,95450.0,95449.0,0.35486594]
["bitfinex","BTCUSD",1732797449604,0.104816,95450.0,95449.0,0.35486594]
["bitfinex","BTCUSD",1732797449824,0.104816,95450.0,95449.0,0.14871941]
["bitfinex","BTCUSD",1732797450054,0.104816,95450.0,95449.0,0.01282986]
["bitfinex","BTCUSD",1732797450319,0.104816,95450.0,95449.0,0.01]
["bitfinex","BTCUSD",1732797450814,0.104816,95450.0,95449.0,0.005]
["bitfinex","BTCUSD",1732797451051,0.1065408,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732797451818,0.1065408,95450.0,95420.0,0.219598]
["bitfinex","BTCUSD",1732797451819,0.15180075,95446.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797452026,0.152591,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797453447,0.25543621,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797453940,0.1646741,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797454177,0.1719932,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797454415,0.152591,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797454655,0.1759932,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797455321,0.17597544,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797456013,0.18197544,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797456466,0.162591,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797457671,0.20589039,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797457909,0.18197062,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797458172,0.18197058,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797458388,0.114791,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797458613,0.01,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797458832,0.114791,95428.0,95427.0,0.0018624]
["bitfinex","BTCUSD",1732797459742,0.108791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797459956,0.109791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797460169,0.105791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797460616,0.106791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797460883,0.105791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797461137,0.104791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797461396,0.106791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797461612,0.002,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797461840,0.105791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797462096,0.106791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797462524,0.105791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797462745,0.106791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797463214,0.105791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797463458,0.104791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797463686,0.105791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797463936,0.104791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797469302,0.01,95474.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797469518,0.52806889,95478.0,95428.0,0.12431375]
["bitfinex","BTCUSD",1732797469519,0.104778,95440.0,95428.0,0.12431375]
["bitfinex","BTCUSD",1732797469737,0.0801,95454.0,95429.0,0.0785]
["bitfinex","BTCUSD",1732797469738,0.01939584,95448.0,95429.0,0.0785]
["bitfinex","BTCUSD",1732797469968,0.2113098,95450.0,95430.0,0.10284521]
["bitfinex","BTCUSD",1732797470209,0.0098638,95448.0,95432.0,0.01]
["bitfinex","BTCUSD",1732797470454,0.0017748,95450.0,95441.0,0.104776]
["bitfinex","BTCUSD",1732797470719,0.0017748,95450.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732797470945,0.0017748,95450.0,95448.0,0.21543443]
["bitfinex","BTCUSD",1732797471167,0.0017748,95450.0,95448.0,0.31860297]
["bitfinex","BTCUSD",1732797471389,0.0047244,95449.0,95448.0,0.41250772]
["bitfinex","BTCUSD",1732797471601,0.0047244,95449.0,95448.0,0.41245634]
["bitfinex","BTCUSD",1732797471823,0.0017244,95449.0,95448.0,0.31860297]
["bitfinex","BTCUSD",1732797472057,0.0017748,95450.0,95449.0,0.104767]
["bitfinex","BTCUSD",1732797472285,0.0017748,95450.0,95449.0,0.32333937]
["bitfinex","BTCUSD",1732797472544,0.0017748,95450.0,95449.0,0.22949185]
["bitfinex","BTCUSD",1732797473696,0.0017748,95450.0,95449.0,0.12472485]
["bitfinex","BTCUSD",1732797473915,0.0017748,95450.0,95449.0,0.13372485]
["bitfinex","BTCUSD",1732797474602,0.0017748,95450.0,95449.0,0.12990463]
["bitfinex","BTCUSD",1732797474833,0.0017748,95450.0,95449.0,0.13771566]
["bitfinex","BTCUSD",1732797475059,0.0017748,95450.0,95449.0,0.13371566]
["bitfinex","BTCUSD",1732797475524,0.0017748,95450.0,95449.0,0.03708153]
["bitfinex","BTCUSD",1732797475794,0.0017748,95450.0,95449.0,0.04308095]
["bitfinex","BTCUSD",1732797476009,0.0017748,95450.0,95449.0,0.02302144]
["bitfinex","BTCUSD",1732797476246,0.0017748,95450.0,95449.0,0.01081036]
["bitfinex","BTCUSD",1732797476477,0.1065408,95450.0,95449.0,0.01]
["bitfinex","BTCUSD",1732797476694,0.1065408,95450.0,95443.0,0.01243573]
["bitfinex","BTCUSD",1732797476926,0.1065408,95450.0,95444.0,0.13275668]
["bitfinex","BTCUSD",1732797477149,0.0017748,95450.0,95449.0,0.008]
["bitfinex","BTCUSD",1732797477388,0.0017748,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1732797477631,0.0017748,95450.0,95449.0,0.10284521]
["bitfinex","BTCUSD",1732797477865,0.0017748,95450.0,95449.0,0.21542195]
["bitfinex","BTCUSD",1732797478094,0.0017748,95450.0,95449.0,0.22884841]
["bitfinex","BTCUSD",1732797478328,0.0017748,95450.0,95449.0,0.22103867]
["bitfinex","BTCUSD",1732797478798,0.0017748,95450.0,95449.0,0.12127167]
["bitfinex","BTCUSD",1732797479254,0.0017748,95450.0,95449.0,0.22103867]
["bitfinex","BTCUSD",1732797479489,0.0017748,95450.0,95449.0,0.22603867]
["bitfinex","BTCUSD",1732797479945,0.0017748,95450.0,95449.0,0.12127167]
["bitfinex","BTCUSD",1732797480163,0.0017748,95450.0,95449.0,0.12327167]
["bitfinex","BTCUSD",1732797480385,0.0017748,95450.0,95449.0,0.22803867]
["bitfinex","BTCUSD",1732797480627,0.0017748,95450.0,95449.0,0.13561782]
["bitfinex","BTCUSD",1732797480860,0.0017748,95450.0,95449.0,0.01934615]
["bitfinex","BTCUSD",1732797480861,0.1065408,95450.0,95449.0,0.01934615]
["bitfinex","BTCUSD",1732797481082,0.1065408,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732797481801,0.0017748,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732797482276,0.1065408,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732797482741,0.1065408,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1732797483641,0.104767,95449.0,95448.0,0.012151]
["bitfinex","BTCUSD",1732797483884,0.0017748,95450.0,95448.0,0.012151]
["bitfinex","BTCUSD",1732797484117,0.0017748,95450.0,95437.0,0.209562]
["bitfinex","BTCUSD",1732797484118,0.1065408,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1732797484593,0.1065408,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1732797484826,0.1065408,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1732797485059,0.0017748,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1732797485290,0.0017748,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1732797485506,0.1065408,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1732797485720,0.0017748,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1732797485970,0.1065408,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1732797486207,0.1065408,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1732797486447,0.0017748,95450.0,95449.0,0.006]
["bitfinex","BTCUSD",1732797486665,0.0017748,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1732797486846,0.1065408,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732797487279,0.1065408,95450.0,95449.0,0.01911073]
["bitfinex","BTCUSD",1732797487751,0.1065408,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732797489647,0.1065408,95450.0,95449.0,0.0028622]
["bitfinex","BTCUSD",1732797490096,0.1065408,95450.0,95449.0,0.0048622]
["bitfinex","BTCUSD",1732797490557,0.1065408,95450.0,95449.0,0.0028622]
["bitfinex","BTCUSD",1732797491025,0.1065408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797491244,0.1075408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797491499,0.2351408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797491946,0.2341408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797492201,0.2361408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797492433,0.25556119,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797492666,0.2361408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797493581,0.2341408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797493801,0.2391408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797494037,0.2381408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797494259,0.25756811,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797494475,0.2391408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797494699,0.25856811,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797494955,0.2391408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797495170,0.25856811,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797495635,0.2391408,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797496060,0.25856811,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797496743,0.36141332,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797497650,0.41028375,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797497902,0.56028375,95450.0,95449.0,0.0008622]
["bitfinex","BTCUSD",1732797498145,0.228191,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797499237,0.151091,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797499722,0.155091,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797501531,0.157091,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797503771,0.110791,95428.0,95427.0,0.0008624]
["bitfinex","BTCUSD",1732797504906,0.104794,95425.0,95424.0,0.00177807]
["bitfinex","BTCUSD",1732797506514,0.106794,95425.0,95424.0,0.00177807]
["bitfinex","BTCUSD",1732797506953,0.109794,95425.0,95424.0,0.00177807]
["bitfinex","BTCUSD",1732797512230,0.109794,95425.0,95424.0,0.00264037]
["bitfinex","BTCUSD",1732797513576,0.107794,95425.0,95424.0,0.00264037]
["bitfinex","BTCUSD",1732797513792,0.104794,95425.0,95424.0,0.00264037]
["bitfinex","BTCUSD",1732797514043,0.228694,95425.0,95424.0,0.00264037]
["bitfinex","BTCUSD",1732797514305,0.228694,95425.0,95424.0,0.00464037]
["bitfinex","BTCUSD",1732797514542,0.34347631,95425.0,95424.0,0.00264037]
["bitfinex","BTCUSD",1732797514763,0.54464554,95425.0,95424.0,0.00264037]
["bitfinex","BTCUSD",1732797515026,0.56407186,95425.0,95424.0,3.7e-07]
["bitfinex","BTCUSD",1732797515261,0.01,95418.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797515488,0.234804,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797515717,0.33764921,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797515924,0.38681844,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797516646,0.53681844,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797517796,0.63804598,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797518020,0.53681844,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797518484,0.54281844,95416.0,95415.0,0.00100094]
["bitfinex","BTCUSD",1732797519259,0.54981844,95416.0,95415.0,0.00200094]
["bitfinex","BTCUSD",1732797520671,0.56924525,95416.0,95415.0,0.00200094]
["bitfinex","BTCUSD",1732797520893,0.56924525,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797521325,0.67207671,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797522676,0.6526499,95416.0,95415.0,9.4e-07]
["bitfinex","BTCUSD",1732797522909,0.254806,95414.0,95413.0,9.4e-07]
["bitfinex","BTCUSD",1732797523128,0.37707209,95414.0,95413.0,9.4e-07]
["bitfinex","BTCUSD",1732797523351,0.37707209,95414.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797523352,0.37509755,95414.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797523571,0.254808,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797523783,0.42547409,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797525196,0.45654481,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797526546,0.76814631,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797526771,0.77414631,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797527686,0.87697777,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797528596,0.77414631,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797528816,0.78630874,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797531933,0.86330874,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797532144,0.83223802,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797533266,0.86327679,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797533472,0.96610825,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797533935,0.86327679,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797534153,0.86325833,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797535201,0.87421331,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797535623,0.86325833,95412.0,95411.0,9.4e-07]
["bitfinex","BTCUSD",1732797537119,0.86325833,95412.0,95411.0,5.4e-07]
["bitfinex","BTCUSD",1732797537380,0.56138203,95412.0,95411.0,5.4e-07]
["bitfinex","BTCUSD",1732797537597,0.56138203,95412.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797537598,0.254818,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797537822,0.4081044,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797539121,0.4111044,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797539805,0.4161044,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797540539,0.31325919,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797541908,0.41628298,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797542368,0.38513235,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797543696,0.13228714,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797543908,0.13228714,95403.0,95402.0,0.00710922]
["bitfinex","BTCUSD",1732797544116,0.13228714,95403.0,95402.0,0.08290922]
["bitfinex","BTCUSD",1732797545256,0.13228714,95403.0,95402.0,0.0775224]
["bitfinex","BTCUSD",1732797545497,0.112818,95403.0,95402.0,0.0775224]
["bitfinex","BTCUSD",1732797545710,0.13231297,95403.0,95402.0,0.0775224]
["bitfinex","BTCUSD",1732797546427,0.12931297,95403.0,95402.0,0.0775224]
["bitfinex","BTCUSD",1732797546626,0.13231297,95403.0,95402.0,0.0775224]
["bitfinex","BTCUSD",1732797546829,0.12731297,95403.0,95402.0,0.0775224]
["bitfinex","BTCUSD",1732797547056,0.12731297,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797547482,0.13131297,95403.0,95402.0,0.00995922]
["bitfinex","BTCUSD",1732797547746,0.13131297,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797547957,0.12731297,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797548162,0.13031297,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797548822,0.12730754,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797549045,0.13030754,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797549478,0.12730754,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797549939,0.12830754,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797550161,0.12530754,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797550610,0.12630754,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797551275,0.12630754,95403.0,95402.0,0.00995922]
["bitfinex","BTCUSD",1732797551485,0.106818,95403.0,95402.0,0.00995922]
["bitfinex","BTCUSD",1732797551712,0.106818,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797552438,0.105818,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797552867,0.106818,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797553138,0.106818,95403.0,95402.0,0.22926761]
["bitfinex","BTCUSD",1732797553139,0.002,95403.0,95402.0,0.22926761]
["bitfinex","BTCUSD",1732797553364,0.001,95403.0,95402.0,0.22926761]
["bitfinex","BTCUSD",1732797553865,0.105818,95403.0,95402.0,0.22926761]
["bitfinex","BTCUSD",1732797554086,0.105818,95403.0,95402.0,0.2413324]
["bitfinex","BTCUSD",1732797554809,0.104818,95403.0,95402.0,0.2413324]
["bitfinex","BTCUSD",1732797555051,0.104818,95403.0,95402.0,0.2463324]
["bitfinex","BTCUSD",1732797555259,0.104818,95403.0,95402.0,0.2473324]
["bitfinex","BTCUSD",1732797556150,0.104818,95403.0,95402.0,0.0829224]
["bitfinex","BTCUSD",1732797557311,0.104818,95403.0,95402.0,0.0779224]
["bitfinex","BTCUSD",1732797557533,0.104818,95403.0,95402.0,0.0819224]
["bitfinex","BTCUSD",1732797558015,0.104818,95403.0,95402.0,0.0067224]
["bitfinex","BTCUSD",1732797558475,0.104818,95403.0,95402.0,0.0057224]
["bitfinex","BTCUSD",1732797558960,0.104818,95403.0,95402.0,0.0067224]
["bitfinex","BTCUSD",1732797559429,0.104818,95403.0,95402.0,0.0057224]
["bitfinex","BTCUSD",1732797559900,0.104818,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797560369,0.104818,95403.0,95402.0,0.0027224]
["bitfinex","BTCUSD",1732797561248,0.104818,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797561464,0.104818,95403.0,95402.0,0.0027224]
["bitfinex","BTCUSD",1732797568800,0.12430838,95403.0,95402.0,0.0027224]
["bitfinex","BTCUSD",1732797569473,0.12530838,95403.0,95402.0,0.0027224]
["bitfinex","BTCUSD",1732797570168,0.12430838,95403.0,95402.0,0.0027224]
["bitfinex","BTCUSD",1732797570397,0.12430838,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797570617,0.12530838,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797571261,0.12730838,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797571950,0.24216015,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797572226,0.24316015,95403.0,95402.0,0.0017224]
["bitfinex","BTCUSD",1732797572466,0.24316015,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797572467,0.39316015,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797572712,0.46836015,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797572942,0.46936015,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797573409,0.46536015,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797573869,0.49447504,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797575038,0.48947504,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797575249,0.48647504,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1732797575465,0.49947504,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797575714,0.4994663,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797578130,0.47998466,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797580569,0.49946317,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797581644,0.47998466,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797581860,0.45886977,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797583688,0.47834445,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797584351,0.48006985,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797585215,0.40386985,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797586709,0.50670131,95403.0,95402.0,0.0010004]
["bitfinex","BTCUSD",1732797586920,0.50670131,95403.0,95400.0,0.0017224]
["bitfinex","BTCUSD",1732797586921,0.25482,95401.0,95400.0,0.0017224]
["bitfinex","BTCUSD",1732797587140,0.37713989,95401.0,95400.0,0.0017224]
["bitfinex","BTCUSD",1732797587371,0.37713989,95401.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797587372,0.10483,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797587596,0.27431086,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797588008,0.30547961,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797588219,0.27431086,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797588434,0.30547961,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797588639,0.27431086,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797589074,0.27831086,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797590630,0.42360005,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797590851,0.5037688,95392.0,95391.0,0.0004]
["bitfinex","BTCUSD",1732797592075,0.5037688,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797592518,0.4997688,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797592738,0.43515607,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797592950,0.44728289,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797593804,0.47843371,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797594270,0.47543371,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797594695,0.48343371,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797594908,0.57226517,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797595166,0.57826517,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797595416,0.58726517,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797595833,0.48443371,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797596052,0.45327468,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797596285,0.48443093,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797596731,0.3204589,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797596973,0.1704589,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732797597655,0.1644589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797598147,0.1614589,95392.0,95391.0,0.01053263]
["bitfinex","BTCUSD",1732797598363,0.1654589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797598603,0.1594589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797598813,0.1584589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797599045,0.1624589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797599691,0.24281545,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797599935,0.1624589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797600613,0.1594589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797601057,0.1624589,95392.0,95391.0,0.0008637]
["bitfinex","BTCUSD",1732797601291,0.1624589,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797601551,0.1594589,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797601776,0.1594589,95392.0,95391.0,0.08952263]
["bitfinex","BTCUSD",1732797601777,0.10883,95392.0,95391.0,0.08952263]
["bitfinex","BTCUSD",1732797601992,0.10783,95392.0,95391.0,0.08952263]
["bitfinex","BTCUSD",1732797602226,0.11183,95392.0,95391.0,0.08952263]
["bitfinex","BTCUSD",1732797602477,0.10883,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797602697,0.10483,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797603191,0.10683,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797603423,0.10483,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797603654,0.10483,95392.0,95391.0,0.08689263]
["bitfinex","BTCUSD",1732797604086,0.10683,95392.0,95391.0,0.08689263]
["bitfinex","BTCUSD",1732797604593,0.10683,95392.0,95391.0,0.0778637]
["bitfinex","BTCUSD",1732797604826,0.10483,95392.0,95391.0,0.0778637]
["bitfinex","BTCUSD",1732797605045,0.10483,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797605496,0.10483,95392.0,95391.0,0.0778637]
["bitfinex","BTCUSD",1732797606953,0.10483,95392.0,95391.0,0.0758637]
["bitfinex","BTCUSD",1732797607189,0.10483,95392.0,95391.0,0.0778637]
["bitfinex","BTCUSD",1732797611270,0.209629,95407.0,95392.0,0.049]
["bitfinex","BTCUSD",1732797611522,0.104827,95395.0,95392.0,0.049]
["bitfinex","BTCUSD",1732797611740,0.0017252,95412.0,95394.0,0.0758]
["bitfinex","BTCUSD",1732797611741,0.20963,95407.0,95394.0,0.0758]
["bitfinex","BTCUSD",1732797611963,0.20963,95407.0,95398.0,0.0758]
["bitfinex","BTCUSD",1732797612245,0.104816,95405.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732797612495,0.20963,95407.0,95400.0,0.16993549]
["bitfinex","BTCUSD",1732797612496,0.10482,95401.0,95400.0,0.16993549]
["bitfinex","BTCUSD",1732797612714,0.10482,95401.0,95400.0,0.0758]
["bitfinex","BTCUSD",1732797612935,0.10482,95401.0,95400.0,0.21695101]
["bitfinex","BTCUSD",1732797613165,0.10482,95401.0,95400.0,0.0758]
["bitfinex","BTCUSD",1732797614064,0.10582,95401.0,95400.0,0.0788]
["bitfinex","BTCUSD",1732797615021,0.10582,95401.0,95400.0,0.0798]
["bitfinex","BTCUSD",1732797618833,0.001,95401.0,95400.0,0.0798]
["bitfinex","BTCUSD",1732797619046,0.10582,95401.0,95400.0,0.0798]
["bitfinex","BTCUSD",1732797621301,0.1075456,95401.0,95400.0,0.0798]
["bitfinex","BTCUSD",1732797621761,0.1075456,95401.0,95400.0,0.0982629]
["bitfinex","BTCUSD",1732797622247,0.0027256,95401.0,95400.0,0.0982629]
["bitfinex","BTCUSD",1732797622756,0.0027256,95401.0,95400.0,0.33892911]
["bitfinex","BTCUSD",1732797622974,0.0027256,95401.0,95400.0,0.47955115]
["bitfinex","BTCUSD",1732797623199,0.0027256,95401.0,95400.0,0.52620375]
["bitfinex","BTCUSD",1732797623417,0.0027256,95401.0,95400.0,0.38502068]
["bitfinex","BTCUSD",1732797623626,0.0027256,95401.0,95400.0,0.37502068]
["bitfinex","BTCUSD",1732797624075,0.0027256,95401.0,95400.0,0.38502068]
["bitfinex","BTCUSD",1732797624299,0.0027256,95401.0,95400.0,0.37502068]
["bitfinex","BTCUSD",1732797624510,0.0027256,95401.0,95400.0,0.38502068]
["bitfinex","BTCUSD",1732797624941,0.0027256,95401.0,95400.0,0.37502068]
["bitfinex","BTCUSD",1732797625183,0.0027256,95401.0,95400.0,0.38502068]
["bitfinex","BTCUSD",1732797625489,0.0027256,95401.0,95400.0,0.47899253]
["bitfinex","BTCUSD",1732797625940,0.0027256,95401.0,95400.0,0.46899253]
["bitfinex","BTCUSD",1732797626158,0.0027256,95401.0,95400.0,0.47899253]
["bitfinex","BTCUSD",1732797626366,0.0027256,95401.0,95400.0,0.38502068]
["bitfinex","BTCUSD",1732797629666,0.0027254,95403.0,95400.0,0.38502068]
["bitfinex","BTCUSD",1732797629667,0.0027254,95403.0,95402.0,0.114819]
["bitfinex","BTCUSD",1732797629871,0.0017252,95411.0,95410.0,0.21731]
["bitfinex","BTCUSD",1732797630123,0.0017252,95411.0,95410.0,0.32015521]
["bitfinex","BTCUSD",1732797630648,0.0017252,95411.0,95410.0,0.41404234]
["bitfinex","BTCUSD",1732797630869,0.0017252,95411.0,95410.0,0.33861811]
["bitfinex","BTCUSD",1732797631117,0.1065342,95411.0,95410.0,0.20080811]
["bitfinex","BTCUSD",1732797631358,0.1075342,95411.0,95410.0,0.20580811]
["bitfinex","BTCUSD",1732797631598,0.1065342,95411.0,95410.0,0.20080811]
["bitfinex","BTCUSD",1732797632518,0.1065342,95411.0,95410.0,0.20180811]
["bitfinex","BTCUSD",1732797632978,0.1065342,95411.0,95410.0,0.0184629]
["bitfinex","BTCUSD",1732797633262,0.1065342,95411.0,95405.0,0.00185503]
["bitfinex","BTCUSD",1732797633263,0.104815,95406.0,95405.0,0.00185503]
["bitfinex","BTCUSD",1732797633529,0.104816,95405.0,95392.0,0.082]
["bitfinex","BTCUSD",1732797633781,0.104828,95394.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1732797634001,0.10482,95402.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797634251,0.10482,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797635212,0.10482,95401.0,95400.0,0.01141901]
["bitfinex","BTCUSD",1732797635925,0.209626,95408.0,95400.0,0.01441901]
["bitfinex","BTCUSD",1732797636159,0.104818,95403.0,95400.0,0.01627415]
["bitfinex","BTCUSD",1732797636380,0.104819,95402.0,95400.0,0.01141901]
["bitfinex","BTCUSD",1732797636625,0.0017252,95411.0,95401.0,0.01180992]
["bitfinex","BTCUSD",1732797636626,0.104818,95403.0,95401.0,0.01180992]
["bitfinex","BTCUSD",1732797636864,0.209621,95410.0,95401.0,0.01180992]
["bitfinex","BTCUSD",1732797637139,0.209623,95409.0,95401.0,0.00185512]
["bitfinex","BTCUSD",1732797637395,0.104819,95402.0,95401.0,0.00185512]
["bitfinex","BTCUSD",1732797637641,0.10482,95401.0,95400.0,0.01841901]
["bitfinex","BTCUSD",1732797637838,0.10482,95401.0,95400.0,0.01341901]
["bitfinex","BTCUSD",1732797638110,0.10482,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797638599,0.0017252,95411.0,95400.0,0.0028627]
["bitfinex","BTCUSD",1732797638838,0.0017252,95411.0,95401.0,0.0018551]
["bitfinex","BTCUSD",1732797639093,0.104818,95403.0,95402.0,0.01280948]
["bitfinex","BTCUSD",1732797639325,0.104818,95403.0,95402.0,0.01095438]
["bitfinex","BTCUSD",1732797639550,0.0017252,95411.0,95402.0,0.01095438]
["bitfinex","BTCUSD",1732797639551,0.104817,95404.0,95402.0,0.01095438]
["bitfinex","BTCUSD",1732797639783,0.314445,95406.0,95402.0,0.01095438]
["bitfinex","BTCUSD",1732797640027,0.314445,95406.0,95402.0,0.01280948]
["bitfinex","BTCUSD",1732797640263,0.0017252,95411.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797640494,0.0017252,95411.0,95400.0,0.10370791]
["bitfinex","BTCUSD",1732797640495,0.10482,95401.0,95400.0,0.10370791]
["bitfinex","BTCUSD",1732797641702,0.10482,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797641944,0.10582,95401.0,95400.0,0.0078627]
["bitfinex","BTCUSD",1732797642188,0.15142,95401.0,95400.0,0.0078627]
["bitfinex","BTCUSD",1732797642677,0.33666521,95401.0,95400.0,0.0078627]
["bitfinex","BTCUSD",1732797642927,0.38991872,95401.0,95400.0,0.0108627]
["bitfinex","BTCUSD",1732797643148,0.33666521,95401.0,95400.0,0.0108627]
["bitfinex","BTCUSD",1732797643378,0.33666521,95401.0,95400.0,0.0078627]
["bitfinex","BTCUSD",1732797643613,0.33766521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797644089,0.33866521,95401.0,95400.0,0.0068627]
["bitfinex","BTCUSD",1732797644311,0.33766521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797645067,0.34266521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797645532,0.34066521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797646018,0.34466521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797646509,0.34066521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797646984,0.34366521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797649518,0.34066521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797649988,0.33966521,95401.0,95400.0,0.0008627]
["bitfinex","BTCUSD",1732797650479,0.34566521,95401.0,95400.0,0.0018627]
["bitfinex","BTCUSD",1732797651224,0.34166521,95401.0,95400.0,0.0018627]
["bitfinex","BTCUSD",1732797651701,0.34566521,95401.0,95400.0,0.0018627]
["bitfinex","BTCUSD",1732797655232,0.42337441,95401.0,95400.0,0.0018627]
["bitfinex","BTCUSD",1732797655467,0.57337441,95401.0,95400.0,0.0018627]
["bitfinex","BTCUSD",1732797656125,0.57337441,95401.0,95400.0,7e-07]
["bitfinex","BTCUSD",1732797656612,0.50566521,95401.0,95400.0,7e-07]
["bitfinex","BTCUSD",1732797656848,0.52466521,95401.0,95400.0,7e-07]
["bitfinex","BTCUSD",1732797657075,0.10483,95392.0,95391.0,7e-07]
["bitfinex","BTCUSD",1732797657314,0.33757521,95392.0,95391.0,7e-07]
["bitfinex","BTCUSD",1732797657536,0.43522873,95392.0,95391.0,7e-07]
["bitfinex","BTCUSD",1732797658600,0.44122873,95392.0,95391.0,7e-07]
["bitfinex","BTCUSD",1732797659022,0.44522873,95392.0,95391.0,7e-07]
["bitfinex","BTCUSD",1732797660137,0.45522873,95392.0,95391.0,7e-07]
["bitfinex","BTCUSD",1732797660860,0.229736,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797661102,0.43541267,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797662418,0.33258121,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797662661,0.152036,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797662884,0.110836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797664273,0.119836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797664492,0.104836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797664983,0.110836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797665427,0.1818189,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797665880,0.28766411,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797666098,0.33526411,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797666315,0.21368121,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797667437,0.110836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797667687,0.107836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797668160,0.112836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797668588,0.107836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797668811,0.110836,95387.0,95386.0,3e-07]
["bitfinex","BTCUSD",1732797671266,0.110836,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797671983,0.13030889,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797672203,0.110836,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797672426,0.13030889,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797672873,0.13032886,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797673313,0.110836,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797673756,0.13032875,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797676269,0.13032392,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797677833,0.110836,95387.0,95386.0,0.0841624]
["bitfinex","BTCUSD",1732797679911,0.110836,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797682817,0.110836,95387.0,95386.0,0.00863864]
["bitfinex","BTCUSD",1732797683262,0.1125606,95387.0,95386.0,0.00863864]
["bitfinex","BTCUSD",1732797684329,0.1125606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797687683,0.0077246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797687903,0.0077246,95387.0,95386.0,0.28624461]
["bitfinex","BTCUSD",1732797688129,0.0077246,95387.0,95386.0,0.65689887]
["bitfinex","BTCUSD",1732797688411,0.0077246,95387.0,95386.0,0.70549887]
["bitfinex","BTCUSD",1732797688670,0.0077246,95387.0,95386.0,0.72549887]
["bitfinex","BTCUSD",1732797688671,0.0047246,95387.0,95386.0,0.72549887]
["bitfinex","BTCUSD",1732797688922,0.0017246,95387.0,95386.0,0.72549887]
["bitfinex","BTCUSD",1732797689138,0.0027246,95387.0,95386.0,0.71549887]
["bitfinex","BTCUSD",1732797689364,0.0017246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797689810,0.0027246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797690026,0.0017246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797690237,0.0017246,95387.0,95386.0,0.88061928]
["bitfinex","BTCUSD",1732797690450,0.0017246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797690634,0.0017246,95387.0,95386.0,0.58753582]
["bitfinex","BTCUSD",1732797691372,0.0037246,95387.0,95386.0,0.72867531]
["bitfinex","BTCUSD",1732797691580,0.0037246,95387.0,95386.0,0.83351231]
["bitfinex","BTCUSD",1732797691797,0.0017246,95387.0,95386.0,0.72867531]
["bitfinex","BTCUSD",1732797692008,0.0027246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797692285,0.0037246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797692536,0.0027246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797692768,0.0027246,95387.0,95386.0,0.88061928]
["bitfinex","BTCUSD",1732797692967,0.0017246,95387.0,95386.0,0.88061928]
["bitfinex","BTCUSD",1732797693418,0.0027246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797694522,0.0027246,95387.0,95386.0,0.58753582]
["bitfinex","BTCUSD",1732797694794,0.0037246,95387.0,95386.0,0.69237282]
["bitfinex","BTCUSD",1732797695245,0.0027246,95387.0,95386.0,0.83307818]
["bitfinex","BTCUSD",1732797695465,0.0037246,95387.0,95386.0,0.83301992]
["bitfinex","BTCUSD",1732797695889,0.0037246,95387.0,95386.0,0.69195213]
["bitfinex","BTCUSD",1732797696119,0.0037246,95387.0,95386.0,0.48589256]
["bitfinex","BTCUSD",1732797696346,0.0037246,95387.0,95386.0,0.34484461]
["bitfinex","BTCUSD",1732797696788,0.0037246,95387.0,95386.0,0.42886521]
["bitfinex","BTCUSD",1732797696999,0.0037246,95387.0,95386.0,0.34484461]
["bitfinex","BTCUSD",1732797697656,0.1085606,95387.0,95386.0,0.285418]
["bitfinex","BTCUSD",1732797697865,0.0037246,95387.0,95386.0,0.28541723]
["bitfinex","BTCUSD",1732797698077,0.0037246,95387.0,95386.0,0.29624461]
["bitfinex","BTCUSD",1732797698306,0.0037246,95387.0,95386.0,0.39025508]
["bitfinex","BTCUSD",1732797698759,0.0037246,95387.0,95386.0,0.29624461]
["bitfinex","BTCUSD",1732797698983,0.0037246,95387.0,95386.0,0.19140761]
["bitfinex","BTCUSD",1732797699236,0.0037246,95387.0,95386.0,0.19326294]
["bitfinex","BTCUSD",1732797699481,0.0037246,95387.0,95386.0,0.2753978]
["bitfinex","BTCUSD",1732797699708,0.0037246,95387.0,95386.0,0.2853978]
["bitfinex","BTCUSD",1732797700354,0.0037246,95387.0,95386.0,0.0785624]
["bitfinex","BTCUSD",1732797700576,0.1085606,95387.0,95386.0,0.0785624]
["bitfinex","BTCUSD",1732797700812,0.1085606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797701263,0.0027246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797701482,0.0017246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797701712,0.0017246,95387.0,95386.0,0.00271782]
["bitfinex","BTCUSD",1732797701929,0.0017246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797702425,0.1065606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797703528,0.1075606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797703727,0.1065606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797704215,0.1075606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797704429,0.0017246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797704641,0.0027246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797705281,0.1075606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797706627,0.1065606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797706843,0.1075606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797707766,0.2291606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797709356,0.24764724,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797709578,0.24964724,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797710048,0.24764724,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797710301,0.25164724,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797710525,0.17564724,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797710745,0.17363957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797710957,0.17563957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797712554,0.17363957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797712992,0.17163957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797713439,0.17463957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797713897,0.17163957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797714349,0.1531606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797714795,0.17163957,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797715028,0.1531606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797715259,0.1075606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797715510,0.0027246,95387.0,95386.0,0.00862864]
["bitfinex","BTCUSD",1732797715735,0.1075606,95387.0,95386.0,0.00862864]
["bitfinex","BTCUSD",1732797716405,0.1065606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797716638,0.1075606,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797718968,0.0027246,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797719396,0.0027246,95387.0,95386.0,0.00271782]
["bitfinex","BTCUSD",1732797719610,0.0027246,95387.0,95386.0,0.10556303]
["bitfinex","BTCUSD",1732797721237,0.0017246,95387.0,95386.0,0.21040003]
["bitfinex","BTCUSD",1732797721479,0.0017246,95387.0,95386.0,0.71157014]
["bitfinex","BTCUSD",1732797721724,0.0017246,95387.0,95386.0,0.86887255]
["bitfinex","BTCUSD",1732797722838,0.0027246,95387.0,95386.0,0.86887255]
["bitfinex","BTCUSD",1732797723278,0.0017246,95387.0,95386.0,0.86887255]
["bitfinex","BTCUSD",1732797723508,0.0027246,95387.0,95386.0,0.90167511]
["bitfinex","BTCUSD",1732797723725,0.0027246,95387.0,95386.0,0.86887255]
["bitfinex","BTCUSD",1732797724155,0.0037246,95387.0,95386.0,0.86987255]
["bitfinex","BTCUSD",1732797724370,0.0027246,95387.0,95386.0,0.86987255]
["bitfinex","BTCUSD",1732797724801,0.0037246,95387.0,95386.0,0.86987255]
["bitfinex","BTCUSD",1732797725024,0.0037246,95387.0,95386.0,0.86887255]
["bitfinex","BTCUSD",1732797725025,0.0027246,95387.0,95386.0,0.86887255]
["bitfinex","BTCUSD",1732797725244,0.0027246,95387.0,95386.0,0.79747255]
["bitfinex","BTCUSD",1732797725717,0.0027246,95387.0,95386.0,0.98560035]
["bitfinex","BTCUSD",1732797725935,0.0017246,95387.0,95386.0,0.98560035]
["bitfinex","BTCUSD",1732797726369,0.0027246,95387.0,95386.0,1.03763446]
["bitfinex","BTCUSD",1732797726581,0.0027246,95387.0,95386.0,0.80247255]
["bitfinex","BTCUSD",1732797726582,0.0037246,95387.0,95386.0,0.80247255]
["bitfinex","BTCUSD",1732797726832,0.0017246,95387.0,95386.0,0.79747255]
["bitfinex","BTCUSD",1732797727064,0.0017246,95387.0,95386.0,1.03261726]
["bitfinex","BTCUSD",1732797727290,0.0027246,95387.0,95386.0,0.80147255]
["bitfinex","BTCUSD",1732797727512,0.0017246,95387.0,95386.0,0.80147255]
["bitfinex","BTCUSD",1732797727726,0.0027246,95387.0,95386.0,0.79747255]
["bitfinex","BTCUSD",1732797728155,0.0027246,95387.0,95386.0,0.83047255]
["bitfinex","BTCUSD",1732797728365,0.0027246,95387.0,95386.0,0.82047255]
["bitfinex","BTCUSD",1732797728580,0.0037246,95387.0,95386.0,0.83547255]
["bitfinex","BTCUSD",1732797729982,0.01950396,95424.0,95386.0,0.83547255]
["bitfinex","BTCUSD",1732797729983,0.001725,95425.0,95423.0,0.0824]
["bitfinex","BTCUSD",1732797730222,0.001725,95425.0,95424.0,0.39249456]
["bitfinex","BTCUSD",1732797730465,0.15383043,95450.0,95425.0,0.01]
["bitfinex","BTCUSD",1732797730673,0.15383043,95450.0,95427.0,0.209584]
["bitfinex","BTCUSD",1732797730674,0.104777,95441.0,95427.0,0.209584]
["bitfinex","BTCUSD",1732797730891,0.36336543,95450.0,95426.0,0.19679557]
["bitfinex","BTCUSD",1732797730892,0.0017748,95450.0,95428.0,0.1046996]
["bitfinex","BTCUSD",1732797731132,0.0117179,95450.0,95428.0,0.1046996]
["bitfinex","BTCUSD",1732797731368,0.104772,95445.0,95428.0,0.1046996]
["bitfinex","BTCUSD",1732797731576,0.10477,95447.0,95428.0,0.1046996]
["bitfinex","BTCUSD",1732797731800,0.10477,95447.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732797732071,0.0099852,95448.0,95432.0,0.1046996]
["bitfinex","BTCUSD",1732797732290,0.104771,95446.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732797732519,0.104771,95446.0,95432.0,0.1046996]
["bitfinex","BTCUSD",1732797732520,0.0099852,95448.0,95435.0,0.0018544]
["bitfinex","BTCUSD",1732797732739,0.104775,95443.0,95436.0,0.01046996]
["bitfinex","BTCUSD",1732797732955,0.209538,95448.0,95436.0,0.01046996]
["bitfinex","BTCUSD",1732797733273,0.0027748,95450.0,95437.0,0.00185443]
["bitfinex","BTCUSD",1732797733471,0.209535,95449.0,95437.0,0.00185443]
["bitfinex","BTCUSD",1732797733680,0.104772,95445.0,95437.0,0.00185443]
["bitfinex","BTCUSD",1732797733907,0.104772,95445.0,95438.0,0.0223326]
["bitfinex","BTCUSD",1732797734120,0.001,95448.0,95438.0,0.02418701]
["bitfinex","BTCUSD",1732797734372,0.001,95448.0,95439.0,0.00185436]
["bitfinex","BTCUSD",1732797734606,0.209538,95448.0,95440.0,0.00185436]
["bitfinex","BTCUSD",1732797734843,0.104776,95442.0,95438.0,0.0223326]
["bitfinex","BTCUSD",1732797735065,0.209538,95448.0,95439.0,0.01046996]
["bitfinex","BTCUSD",1732797735283,0.209538,95448.0,95431.0,0.00185444]
["bitfinex","BTCUSD",1732797735492,0.001,95449.0,95429.0,0.01193651]
["bitfinex","BTCUSD",1732797735493,0.104784,95434.0,95429.0,0.01193651]
["bitfinex","BTCUSD",1732797735719,0.001,95449.0,95424.0,0.00185459]
["bitfinex","BTCUSD",1732797735944,0.209557,95439.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1732797736192,0.314335,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1732797737389,0.315335,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1732797737629,0.315335,95439.0,95418.0,0.209603]
["bitfinex","BTCUSD",1732797737630,0.001,95439.0,95427.0,0.0814]
["bitfinex","BTCUSD",1732797737874,0.0757,95451.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732797737875,0.209546,95445.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732797738138,0.209546,95445.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797738371,0.104778,95440.0,95438.0,0.002]
["bitfinex","BTCUSD",1732797738625,0.104775,95442.0,95438.0,0.002]
["bitfinex","BTCUSD",1732797738822,0.104773,95444.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797739118,0.104778,95440.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797739343,0.104779,95439.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797739592,0.0757,95451.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797739827,0.10478,95438.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797740804,0.209555,95441.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797741030,0.209557,95439.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797741290,0.0037748,95450.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797741291,0.104785,95433.0,95432.0,0.10469964]
["bitfinex","BTCUSD",1732797741519,0.209554,95441.0,95427.0,0.01182884]
["bitfinex","BTCUSD",1732797741769,0.15583043,95450.0,95427.0,0.11467405]
["bitfinex","BTCUSD",1732797741770,0.10479,95429.0,95427.0,0.11467405]
["bitfinex","BTCUSD",1732797742047,0.209557,95439.0,95432.0,0.004]
["bitfinex","BTCUSD",1732797742299,0.104785,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1732797742557,0.256157,95439.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797742558,0.104793,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797743048,0.209583,95428.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797743049,0.104791,95428.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797743305,0.104789,95430.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1732797743500,0.104791,95428.0,95426.0,0.10469985]
["bitfinex","BTCUSD",1732797743717,0.001,95433.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1732797743948,0.104792,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1732797744187,0.209573,95432.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1732797744188,0.001,95433.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1732797744420,0.001,95433.0,95427.0,0.01035674]
["bitfinex","BTCUSD",1732797744688,0.10479,95429.0,95427.0,0.01035674]
["bitfinex","BTCUSD",1732797744920,0.104791,95428.0,95427.0,0.01035674]
["bitfinex","BTCUSD",1732797745156,0.104792,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1732797745617,0.104792,95427.0,95426.0,0.10484521]
["bitfinex","BTCUSD",1732797745845,0.104792,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1732797746072,0.209581,95429.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797746073,0.104793,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797746331,0.104793,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797747520,0.104787,95431.0,95426.0,0.104793]
["bitfinex","BTCUSD",1732797747761,0.01949434,95445.0,95427.0,0.01076549]
["bitfinex","BTCUSD",1732797748002,0.104793,95426.0,95425.0,0.0028619]
["bitfinex","BTCUSD",1732797748733,0.105793,95426.0,95425.0,0.0088619]
["bitfinex","BTCUSD",1732797748969,0.155593,95426.0,95425.0,0.0088619]
["bitfinex","BTCUSD",1732797749875,0.17509034,95426.0,95425.0,0.0088619]
["bitfinex","BTCUSD",1732797750856,0.17509034,95426.0,95425.0,0.0068619]
["bitfinex","BTCUSD",1732797751319,0.17409034,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797751536,0.17408633,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797751789,0.17408633,95426.0,95425.0,0.0038619]
["bitfinex","BTCUSD",1732797754220,0.17408633,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797754441,0.18008633,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797754655,0.18508633,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797759809,0.18513633,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797761173,0.18514731,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797761880,0.13534731,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797762353,0.13534731,95426.0,95425.0,0.01252819]
["bitfinex","BTCUSD",1732797762802,0.115843,95426.0,95425.0,0.01252819]
["bitfinex","BTCUSD",1732797763023,0.115843,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797763937,0.109843,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797764183,0.109843,95426.0,95425.0,0.01268786]
["bitfinex","BTCUSD",1732797764184,0.104843,95426.0,95425.0,0.01268786]
["bitfinex","BTCUSD",1732797764407,0.108843,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797764859,0.104843,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797765091,0.1065668,95426.0,95425.0,0.0028619]
["bitfinex","BTCUSD",1732797765345,0.0017738,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797765585,0.1065668,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797766259,0.1075668,95426.0,95425.0,0.0068619]
["bitfinex","BTCUSD",1732797767173,0.1075668,95426.0,95425.0,0.0088619]
["bitfinex","BTCUSD",1732797767410,0.0027738,95426.0,95425.0,0.0088619]
["bitfinex","BTCUSD",1732797767636,0.0017738,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797767866,0.1065668,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797768104,0.1065668,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797768105,0.0027738,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797768325,0.1075668,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797768566,0.0027738,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797769501,0.1075668,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797769706,0.0027738,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797769906,0.1075668,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797770131,0.0027738,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797770613,0.1075668,95426.0,95425.0,0.02383654]
["bitfinex","BTCUSD",1732797770843,0.1075668,95426.0,95425.0,0.0118619]
["bitfinex","BTCUSD",1732797771509,0.1545668,95426.0,95425.0,0.0118619]
["bitfinex","BTCUSD",1732797772194,0.1075668,95426.0,95425.0,0.0118619]
["bitfinex","BTCUSD",1732797772423,0.1075668,95426.0,95425.0,0.0088619]
["bitfinex","BTCUSD",1732797772892,0.1075668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797772893,0.1065668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797773124,0.1065668,95426.0,95425.0,0.01393678]
["bitfinex","BTCUSD",1732797773812,0.1065668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797774015,0.1065668,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797774488,0.0027738,95426.0,95425.0,0.0068619]
["bitfinex","BTCUSD",1732797774728,0.0017738,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797774958,0.1065668,95426.0,95425.0,0.0028619]
["bitfinex","BTCUSD",1732797775189,0.0027738,95426.0,95425.0,0.02814863]
["bitfinex","BTCUSD",1732797775394,0.0027738,95426.0,95425.0,0.02014863]
["bitfinex","BTCUSD",1732797775620,0.1075668,95426.0,95425.0,0.02014863]
["bitfinex","BTCUSD",1732797775872,0.1075668,95426.0,95425.0,0.02414863]
["bitfinex","BTCUSD",1732797776108,0.1065668,95426.0,95425.0,0.02114863]
["bitfinex","BTCUSD",1732797776341,0.1065668,95426.0,95425.0,0.0058619]
["bitfinex","BTCUSD",1732797780187,0.1065668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797780403,0.1065668,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797780661,0.1065668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797781102,0.1065668,95426.0,95425.0,0.0008619]
["bitfinex","BTCUSD",1732797781533,0.1065668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797781747,0.1563668,95426.0,95425.0,0.0058619]
["bitfinex","BTCUSD",1732797782178,0.1563668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797782406,0.1563668,95426.0,95425.0,0.0058619]
["bitfinex","BTCUSD",1732797782842,0.1563668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797783061,0.1563668,95426.0,95425.0,0.0028619]
["bitfinex","BTCUSD",1732797783527,0.1563668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797783977,0.1573668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797787799,0.1573668,95426.0,95425.0,0.01146034]
["bitfinex","BTCUSD",1732797789957,0.1075668,95426.0,95425.0,0.01146034]
["bitfinex","BTCUSD",1732797790172,0.1075668,95426.0,95425.0,0.0018619]
["bitfinex","BTCUSD",1732797797444,0.0027738,95426.0,95425.0,0.1066559]
["bitfinex","BTCUSD",1732797797705,0.0027738,95426.0,95425.0,0.63474944]
["bitfinex","BTCUSD",1732797797909,0.104778,95440.0,95425.0,0.85916835]
["bitfinex","BTCUSD",1732797798125,0.104778,95439.0,95438.0,0.1412225]
["bitfinex","BTCUSD",1732797798356,0.209542,95446.0,95436.0,0.09415386]
["bitfinex","BTCUSD",1732797798563,0.0017748,95450.0,95440.0,0.09415386]
["bitfinex","BTCUSD",1732797798795,0.0017748,95450.0,95438.0,0.09413743]
["bitfinex","BTCUSD",1732797799022,0.0017748,95450.0,95437.0,0.19891843]
["bitfinex","BTCUSD",1732797799260,0.104775,95442.0,95439.0,0.09413743]
["bitfinex","BTCUSD",1732797799471,0.209542,95446.0,95439.0,0.09413743]
["bitfinex","BTCUSD",1732797799776,0.104777,95440.0,95439.0,0.09413743]
["bitfinex","BTCUSD",1732797800113,0.104777,95440.0,95439.0,0.10068959]
["bitfinex","BTCUSD",1732797800590,0.209542,95446.0,95439.0,0.10067359]
["bitfinex","BTCUSD",1732797800818,0.0017238,95440.0,95439.0,0.09412143]
["bitfinex","BTCUSD",1732797801255,0.0017238,95440.0,95437.0,0.09412143]
["bitfinex","BTCUSD",1732797801518,0.0017238,95440.0,95438.0,0.09412143]
["bitfinex","BTCUSD",1732797801974,0.0017238,95440.0,95439.0,0.10067358]
["bitfinex","BTCUSD",1732797802230,0.0017238,95440.0,95439.0,0.29237536]
["bitfinex","BTCUSD",1732797802465,0.0017238,95440.0,95439.0,0.48167203]
["bitfinex","BTCUSD",1732797802700,0.0017238,95440.0,95439.0,0.64079505]
["bitfinex","BTCUSD",1732797802940,0.0017238,95440.0,95439.0,0.63979505]
["bitfinex","BTCUSD",1732797803162,0.0017738,95440.0,95439.0,0.63979505]
["bitfinex","BTCUSD",1732797803393,0.0017738,95440.0,95439.0,0.82795085]
["bitfinex","BTCUSD",1732797803944,0.0027738,95440.0,95439.0,0.64779505]
["bitfinex","BTCUSD",1732797804166,0.0027738,95440.0,95439.0,0.73117141]
["bitfinex","BTCUSD",1732797804388,0.0027738,95440.0,95439.0,0.54301705]
["bitfinex","BTCUSD",1732797804644,0.0027738,95440.0,95439.0,0.5364649]
["bitfinex","BTCUSD",1732797804859,0.0027738,95440.0,95439.0,0.2049172]
["bitfinex","BTCUSD",1732797805326,0.0027738,95440.0,95439.0,0.008]
["bitfinex","BTCUSD",1732797805573,0.1075508,95440.0,95439.0,0.008]
["bitfinex","BTCUSD",1732797809014,0.1075508,95440.0,95439.0,0.002]
["bitfinex","BTCUSD",1732797809015,0.1065508,95440.0,95439.0,0.002]
["bitfinex","BTCUSD",1732797809228,0.104792,95427.0,95426.0,0.01218379]
["bitfinex","BTCUSD",1732797809437,0.104792,95427.0,95426.0,0.01245866]
["bitfinex","BTCUSD",1732797809667,0.104792,95427.0,95426.0,0.00027487]
["bitfinex","BTCUSD",1732797812096,0.209568,95435.0,95426.0,0.00027487]
["bitfinex","BTCUSD",1732797812327,0.001,95427.0,95426.0,0.10038648]
["bitfinex","BTCUSD",1732797812767,0.1075162,95427.0,95426.0,0.10238648]
["bitfinex","BTCUSD",1732797813023,0.0017242,95427.0,95426.0,0.09638648]
["bitfinex","BTCUSD",1732797813259,0.0017242,95427.0,95426.0,0.09438648]
["bitfinex","BTCUSD",1732797813464,0.0017242,95427.0,95426.0,0.09638648]
["bitfinex","BTCUSD",1732797813675,0.1065162,95427.0,95426.0,0.09438648]
["bitfinex","BTCUSD",1732797814107,0.1065162,95427.0,95426.0,0.00027487]
["bitfinex","BTCUSD",1732797814341,0.1065162,95427.0,95426.0,0.00227487]
["bitfinex","BTCUSD",1732797815917,0.1075162,95427.0,95426.0,0.00627487]
["bitfinex","BTCUSD",1732797816142,0.1075162,95427.0,95426.0,0.00027487]
["bitfinex","BTCUSD",1732797816143,0.1065162,95427.0,95426.0,0.00027487]
["bitfinex","BTCUSD",1732797816606,0.0027242,95427.0,95426.0,0.00527487]
["bitfinex","BTCUSD",1732797816813,0.0027242,95427.0,95426.0,0.00027487]
["bitfinex","BTCUSD",1732797817050,0.0027242,95427.0,95426.0,0.00227487]
["bitfinex","BTCUSD",1732797817495,0.0027242,95427.0,95426.0,0.09638648]
["bitfinex","BTCUSD",1732797817718,0.0027242,95427.0,95426.0,0.00227487]
["bitfinex","BTCUSD",1732797818186,0.0037242,95427.0,95426.0,0.00827487]
["bitfinex","BTCUSD",1732797818640,0.1085162,95427.0,95426.0,0.00827487]
["bitfinex","BTCUSD",1732797820831,0.0037242,95427.0,95426.0,0.00827487]
["bitfinex","BTCUSD",1732797821324,0.1085162,95427.0,95426.0,0.00827487]
["bitfinex","BTCUSD",1732797821563,0.0037242,95427.0,95426.0,0.00827487]
["bitfinex","BTCUSD",1732797822255,0.0037242,95427.0,95426.0,0.54065848]
["bitfinex","BTCUSD",1732797822703,0.0037242,95427.0,95426.0,0.68182098]
["bitfinex","BTCUSD",1732797822992,0.0037242,95427.0,95426.0,0.54065848]
["bitfinex","BTCUSD",1732797823216,0.0037242,95427.0,95426.0,0.68182094]
["bitfinex","BTCUSD",1732797824091,0.0037242,95427.0,95426.0,0.57702794]
["bitfinex","BTCUSD",1732797825106,0.0037242,95427.0,95426.0,0.57789004]
["bitfinex","BTCUSD",1732797825299,0.0037242,95427.0,95426.0,0.68268304]
["bitfinex","BTCUSD",1732797825708,0.0037242,95427.0,95426.0,0.57789004]
["bitfinex","BTCUSD",1732797828576,0.0037242,95427.0,95426.0,0.43672758]
["bitfinex","BTCUSD",1732797829288,0.0037242,95427.0,95426.0,0.23051145]
["bitfinex","BTCUSD",1732797829510,0.0037242,95427.0,95426.0,0.57790206]
["bitfinex","BTCUSD",1732797829757,0.0037242,95427.0,95426.0,0.43672758]
["bitfinex","BTCUSD",1732797829982,0.0037242,95427.0,95426.0,0.62496295]
["bitfinex","BTCUSD",1732797831129,0.0037242,95427.0,95426.0,0.72975595]
["bitfinex","BTCUSD",1732797831765,0.0037242,95427.0,95426.0,0.62496295]
["bitfinex","BTCUSD",1732797833532,0.0037242,95427.0,95426.0,0.43672758]
["bitfinex","BTCUSD",1732797833747,0.1085162,95427.0,95426.0,0.43672758]
["bitfinex","BTCUSD",1732797833966,0.1085162,95427.0,95426.0,0.35652758]
["bitfinex","BTCUSD",1732797834188,0.0037242,95427.0,95426.0,0.35652758]
["bitfinex","BTCUSD",1732797834404,0.0037242,95427.0,95426.0,0.38933014]
["bitfinex","BTCUSD",1732797834405,0.1085162,95427.0,95426.0,0.38933014]
["bitfinex","BTCUSD",1732797834606,0.1085162,95427.0,95426.0,0.35652758]
["bitfinex","BTCUSD",1732797836141,0.2376162,95427.0,95426.0,0.35652758]
["bitfinex","BTCUSD",1732797836354,0.2376162,95427.0,95426.0,0.00913697]
["bitfinex","BTCUSD",1732797836570,0.1549162,95427.0,95426.0,0.00913697]
["bitfinex","BTCUSD",1732797836780,0.0501242,95427.0,95426.0,0.10328688]
["bitfinex","BTCUSD",1732797837060,0.0037242,95427.0,95426.0,0.19742164]
["bitfinex","BTCUSD",1732797837273,0.1085162,95427.0,95426.0,0.54497728]
["bitfinex","BTCUSD",1732797838834,0.0037242,95427.0,95426.0,0.64782249]
["bitfinex","BTCUSD",1732797839046,0.0037242,95427.0,95426.0,0.56433082]
["bitfinex","BTCUSD",1732797839468,0.1065518,95440.0,95435.0,0.104782]
["bitfinex","BTCUSD",1732797839694,0.1065518,95440.0,95429.0,0.209578]
["bitfinex","BTCUSD",1732797839695,0.10478,95438.0,95436.0,0.58293673]
["bitfinex","BTCUSD",1732797839927,0.10478,95438.0,95437.0,0.34755564]
["bitfinex","BTCUSD",1732797840405,0.0017738,95440.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732797840625,0.0017738,95440.0,95439.0,0.18831036]
["bitfinex","BTCUSD",1732797841079,0.0017738,95440.0,95439.0,0.64064915]
["bitfinex","BTCUSD",1732797841307,0.0017738,95440.0,95439.0,0.34756228]
["bitfinex","BTCUSD",1732797841729,0.0017738,95440.0,95439.0,0.18830739]
["bitfinex","BTCUSD",1732797841935,0.0017738,95440.0,95439.0,0.53586967]
["bitfinex","BTCUSD",1732797842179,0.0017738,95440.0,95439.0,0.18830739]
["bitfinex","BTCUSD",1732797842393,0.0017738,95440.0,95439.0,0.45234028]
["bitfinex","BTCUSD",1732797842608,0.0017738,95440.0,95439.0,0.34756228]
["bitfinex","BTCUSD",1732797842823,0.0017738,95440.0,95439.0,0.45734028]
["bitfinex","BTCUSD",1732797843032,0.0017738,95440.0,95439.0,0.35256228]
["bitfinex","BTCUSD",1732797843459,0.0017738,95440.0,95439.0,0.35356228]
["bitfinex","BTCUSD",1732797844570,0.0017738,95440.0,95439.0,0.54186911]
["bitfinex","BTCUSD",1732797847400,0.1065508,95440.0,95439.0,0.54186911]
["bitfinex","BTCUSD",1732797848853,0.1065508,95440.0,95439.0,0.006]
["bitfinex","BTCUSD",1732797848854,0.1529508,95440.0,95439.0,0.006]
["bitfinex","BTCUSD",1732797849553,0.1529508,95440.0,95439.0,0.005]
["bitfinex","BTCUSD",1732797849794,0.104785,95433.0,95432.0,0.01180843]
["bitfinex","BTCUSD",1732797850034,0.104785,95433.0,95432.0,0.24722114]
["bitfinex","BTCUSD",1732797850269,0.104785,95433.0,95432.0,0.59482271]
["bitfinex","BTCUSD",1732797851712,0.104785,95433.0,95432.0,0.35941]
["bitfinex","BTCUSD",1732797851920,0.209568,95435.0,95432.0,0.34760157]
["bitfinex","BTCUSD",1732797852155,0.104785,95433.0,95432.0,0.23544658]
["bitfinex","BTCUSD",1732797852919,0.105785,95433.0,95432.0,0.19536022]
["bitfinex","BTCUSD",1732797853152,0.105785,95433.0,95432.0,0.54501419]
["bitfinex","BTCUSD",1732797853390,0.105785,95433.0,95432.0,0.35665397]
["bitfinex","BTCUSD",1732797856481,0.001,95433.0,95432.0,0.54501419]
["bitfinex","BTCUSD",1732797856718,0.001,95433.0,95432.0,0.7247594]
["bitfinex","BTCUSD",1732797857184,0.001,95433.0,95432.0,0.6478594]
["bitfinex","BTCUSD",1732797857672,0.105785,95433.0,95432.0,0.54501419]
["bitfinex","BTCUSD",1732797857925,0.105785,95433.0,95432.0,0.54503476]
["bitfinex","BTCUSD",1732797858169,0.105785,95433.0,95432.0,0.35665397]
["bitfinex","BTCUSD",1732797858635,0.105785,95433.0,95432.0,0.19737987]
["bitfinex","BTCUSD",1732797859098,0.105785,95433.0,95432.0,0.54503384]
["bitfinex","BTCUSD",1732797859805,0.105785,95433.0,95432.0,0.5450399]
["bitfinex","BTCUSD",1732797860071,0.105785,95433.0,95432.0,0.35665397]
["bitfinex","BTCUSD",1732797861013,0.1075092,95433.0,95432.0,0.35665397]
["bitfinex","BTCUSD",1732797861723,0.1075092,95433.0,95432.0,0.54505677]
["bitfinex","BTCUSD",1732797861951,0.1075092,95433.0,95432.0,0.54505669]
["bitfinex","BTCUSD",1732797862189,0.1075092,95433.0,95432.0,0.54505666]
["bitfinex","BTCUSD",1732797862658,0.1075092,95433.0,95432.0,0.35665397]
["bitfinex","BTCUSD",1732797862898,0.1075092,95433.0,95432.0,0.54506333]
["bitfinex","BTCUSD",1732797863835,0.1075092,95433.0,95432.0,0.35665397]
["bitfinex","BTCUSD",1732797867161,0.2338092,95433.0,95432.0,0.54508885]
["bitfinex","BTCUSD",1732797867399,0.2338092,95433.0,95432.0,0.009]
["bitfinex","BTCUSD",1732797869766,0.1533092,95433.0,95432.0,0.35677908]
["bitfinex","BTCUSD",1732797873067,0.1533092,95433.0,95432.0,0.35678192]
["bitfinex","BTCUSD",1732797875588,0.1533092,95433.0,95432.0,0.15032226]
["bitfinex","BTCUSD",1732797876052,0.1533092,95433.0,95432.0,0.009]
["bitfinex","BTCUSD",1732797876744,0.1533092,95433.0,95432.0,0.10321612]
["bitfinex","BTCUSD",1732797877709,0.1533092,95433.0,95432.0,0.1032147]
["bitfinex","BTCUSD",1732797878435,0.50775441,95433.0,95432.0,0.009]
["bitfinex","BTCUSD",1732797878665,0.51775441,95433.0,95432.0,0.009]
["bitfinex","BTCUSD",1732797879385,0.53822442,95433.0,95432.0,0.007]
["bitfinex","BTCUSD",1732797879621,0.54122442,95433.0,95432.0,0.007]
["bitfinex","BTCUSD",1732797879865,0.104791,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797880100,0.35623621,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797880854,0.230391,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797881097,0.153991,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797882682,0.154991,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797883107,0.156991,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797894742,0.239991,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797895694,0.43192323,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797895914,0.44412849,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797896136,0.59412849,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797896571,0.52804147,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797898134,0.52976567,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797900707,0.1587152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797902052,0.36406041,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797902516,0.51406041,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797904498,0.52501313,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797912018,0.12046792,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797912232,0.12046792,95428.0,95427.0,0.0779621]
["bitfinex","BTCUSD",1732797912479,0.1095152,95428.0,95427.0,0.0859582]
["bitfinex","BTCUSD",1732797913416,0.1065152,95428.0,95427.0,0.0859582]
["bitfinex","BTCUSD",1732797913859,0.1085152,95428.0,95427.0,0.0859582]
["bitfinex","BTCUSD",1732797914340,0.1065152,95428.0,95427.0,0.0859582]
["bitfinex","BTCUSD",1732797914576,0.1075152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797915932,0.1065152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797916407,0.1065152,95428.0,95427.0,0.0038621]
["bitfinex","BTCUSD",1732797920109,0.1065152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797920352,0.1085152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797921027,0.1065152,95428.0,95427.0,0.0028621]
["bitfinex","BTCUSD",1732797921296,0.1085152,95428.0,95427.0,0.0028621]
["bitfinex","BTCUSD",1732797922234,0.1085152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797922704,0.1095152,95428.0,95427.0,0.0008621]
["bitfinex","BTCUSD",1732797922917,0.1095152,95428.0,95427.0,0.0828621]
["bitfinex","BTCUSD",1732797923343,0.1095152,95428.0,95427.0,0.09153368]
["bitfinex","BTCUSD",1732797923822,0.1075152,95428.0,95427.0,0.09153368]
["bitfinex","BTCUSD",1732797924036,0.1065152,95428.0,95427.0,0.09153368]
["bitfinex","BTCUSD",1732797924293,0.1075152,95428.0,95427.0,0.09353368]
["bitfinex","BTCUSD",1732797924732,0.1065152,95428.0,95427.0,0.09353368]
["bitfinex","BTCUSD",1732797924942,0.1065152,95428.0,95427.0,0.09453368]
["bitfinex","BTCUSD",1732797926052,0.1065152,95428.0,95427.0,0.09253368]
["bitfinex","BTCUSD",1732797926499,0.1065152,95428.0,95427.0,0.09653368]
["bitfinex","BTCUSD",1732797929942,0.1065152,95428.0,95427.0,0.19068169]
["bitfinex","BTCUSD",1732797930606,0.1065152,95428.0,95427.0,0.09653368]
["bitfinex","BTCUSD",1732797931737,0.11505957,95428.0,95427.0,0.09653368]
["bitfinex","BTCUSD",1732797932435,0.11505957,95428.0,95427.0,0.0878621]
["bitfinex","BTCUSD",1732797933810,0.01026857,95428.0,95427.0,0.0878621]
["bitfinex","BTCUSD",1732797934261,0.0017242,95428.0,95427.0,0.0878621]
["bitfinex","BTCUSD",1732797934503,0.0017242,95428.0,95427.0,0.38067611]
["bitfinex","BTCUSD",1732797934725,0.0017242,95428.0,95427.0,0.77507975]
["bitfinex","BTCUSD",1732797934981,0.0017242,95428.0,95427.0,0.82223063]
["bitfinex","BTCUSD",1732797935189,0.0017242,95428.0,95427.0,0.92507584]
["bitfinex","BTCUSD",1732797935423,0.0017242,95428.0,95427.0,0.69970582]
["bitfinex","BTCUSD",1732797935635,0.0017242,95428.0,95427.0,0.35229931]
["bitfinex","BTCUSD",1732797935881,0.0017242,95428.0,95427.0,0.69961776]
["bitfinex","BTCUSD",1732797936279,0.0017242,95428.0,95427.0,0.69461776]
["bitfinex","BTCUSD",1732797936522,0.0017242,95428.0,95427.0,0.69561776]
["bitfinex","BTCUSD",1732797936777,0.0017242,95428.0,95427.0,0.69961776]
["bitfinex","BTCUSD",1732797937009,0.0017242,95428.0,95427.0,0.69461776]
["bitfinex","BTCUSD",1732797937257,0.0017242,95428.0,95427.0,0.70361776]
["bitfinex","BTCUSD",1732797937477,0.0037242,95428.0,95427.0,0.70861776]
["bitfinex","BTCUSD",1732797937699,0.0017242,95433.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732797937956,0.0017242,95433.0,95432.0,0.49838545]
["bitfinex","BTCUSD",1732797938162,0.0017242,95433.0,95432.0,1.12611481]
["bitfinex","BTCUSD",1732797938411,0.0017242,95433.0,95432.0,0.84384966]
["bitfinex","BTCUSD",1732797939528,0.0017242,95433.0,95432.0,1.33741678]
["bitfinex","BTCUSD",1732797939751,0.0017242,95433.0,95432.0,0.85184966]
["bitfinex","BTCUSD",1732797939970,0.0017242,95433.0,95432.0,0.85584966]
["bitfinex","BTCUSD",1732797940183,0.0017242,95433.0,95432.0,0.85537074]
["bitfinex","BTCUSD",1732797941744,0.0017242,95433.0,95432.0,0.86741108]
["bitfinex","BTCUSD",1732797943081,0.0017242,95433.0,95432.0,0.85741108]
["bitfinex","BTCUSD",1732797943296,0.0017242,95433.0,95432.0,0.86741108]
["bitfinex","BTCUSD",1732797944518,0.0017242,95433.0,95432.0,1.10209653]
["bitfinex","BTCUSD",1732797944764,0.0017242,95433.0,95432.0,0.8771169]
["bitfinex","BTCUSD",1732797945187,4.96e-05,95440.0,95439.0,0.389478]
["bitfinex","BTCUSD",1732797945421,0.0017748,95450.0,95449.0,0.389467]
["bitfinex","BTCUSD",1732797945683,0.0017748,95450.0,95449.0,0.58616842]
["bitfinex","BTCUSD",1732797945900,0.0017748,95450.0,95449.0,0.83876836]
["bitfinex","BTCUSD",1732797946115,0.0017748,95450.0,95449.0,1.07337878]
["bitfinex","BTCUSD",1732797946539,0.0017748,95450.0,95449.0,0.83876836]
["bitfinex","BTCUSD",1732797946976,0.0027748,95450.0,95449.0,0.84776836]
["bitfinex","BTCUSD",1732797947404,0.0017748,95450.0,95449.0,0.83876836]
["bitfinex","BTCUSD",1732797947655,0.0027748,95450.0,95449.0,0.84776836]
["bitfinex","BTCUSD",1732797948105,0.0037748,95450.0,95449.0,1.08937878]
["bitfinex","BTCUSD",1732797948335,0.0037748,95450.0,95449.0,0.85476836]
["bitfinex","BTCUSD",1732797949231,0.0037748,95450.0,95449.0,1.0891493]
["bitfinex","BTCUSD",1732797949453,0.0037748,95450.0,95449.0,0.86661036]
["bitfinex","BTCUSD",1732797949878,0.0037748,95450.0,95449.0,1.00721481]
["bitfinex","BTCUSD",1732797950311,0.0037748,95450.0,95449.0,1.05411453]
["bitfinex","BTCUSD",1732797950547,0.0037748,95450.0,95449.0,1.05403665]
["bitfinex","BTCUSD",1732797950796,0.0037748,95450.0,95449.0,0.86661036]
["bitfinex","BTCUSD",1732797952793,0.0099822,95464.0,95463.0,0.104752]
["bitfinex","BTCUSD",1732797953019,0.0099822,95464.0,95463.0,0.20759721]
["bitfinex","BTCUSD",1732797953210,0.00644589,95464.0,95463.0,0.20759721]
["bitfinex","BTCUSD",1732797953484,0.0017242,95467.0,95463.0,0.10284521]
["bitfinex","BTCUSD",1732797953730,0.0017242,95467.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732797953933,0.0017242,95467.0,95466.0,0.20759421]
["bitfinex","BTCUSD",1732797954804,0.0017242,95467.0,95466.0,0.20944811]
["bitfinex","BTCUSD",1732797955973,0.0017242,95467.0,95466.0,0.36644811]
["bitfinex","BTCUSD",1732797956208,0.0017242,95467.0,95466.0,0.36459421]
["bitfinex","BTCUSD",1732797956438,0.0017242,95467.0,95466.0,0.37662456]
["bitfinex","BTCUSD",1732797956669,0.0017242,95467.0,95466.0,0.38662456]
["bitfinex","BTCUSD",1732797957176,0.0017242,95467.0,95466.0,0.38962456]
["bitfinex","BTCUSD",1732797957410,0.0017242,95467.0,95466.0,0.53014318]
["bitfinex","BTCUSD",1732797957598,0.0017242,95467.0,95466.0,0.38962456]
["bitfinex","BTCUSD",1732797967714,0.30151885,95468.0,95467.0,0.01]
["bitfinex","BTCUSD",1732797967934,0.30151885,95468.0,95467.0,0.35759321]
["bitfinex","BTCUSD",1732797968196,0.30151885,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1732797968197,0.30788023,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1732797968483,0.152248,95467.0,95466.0,0.01]
["bitfinex","BTCUSD",1732797968650,0.229948,95467.0,95466.0,0.01]
["bitfinex","BTCUSD",1732797968875,0.229948,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1732797969097,0.23929363,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1732797969332,0.104761,95455.0,95454.0,0.01167074]
["bitfinex","BTCUSD",1732797969579,0.0799,95453.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797969817,0.104765,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797970561,0.1132301,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797971017,0.1132301,95451.0,95450.0,0.0037244]
["bitfinex","BTCUSD",1732797972375,0.1132301,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797972631,0.1142301,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797973297,0.1142301,95451.0,95450.0,0.01237404]
["bitfinex","BTCUSD",1732797973298,0.0094651,95451.0,95450.0,0.01237404]
["bitfinex","BTCUSD",1732797973540,0.0084651,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797973757,0.1132301,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797973986,0.152765,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797974234,0.23866679,95451.0,95450.0,0.0017244]
["bitfinex","BTCUSD",1732797974475,0.23866679,95451.0,95440.0,0.001724]
["bitfinex","BTCUSD",1732797974476,0.104776,95441.0,95440.0,0.001724]
["bitfinex","BTCUSD",1732797974682,0.23767774,95441.0,95440.0,0.001724]
["bitfinex","BTCUSD",1732797976090,0.23767774,95441.0,95440.0,0.002724]
["bitfinex","BTCUSD",1732797976310,0.24167774,95441.0,95440.0,0.002724]
["bitfinex","BTCUSD",1732797976555,0.24267774,95441.0,95440.0,0.001724]
["bitfinex","BTCUSD",1732797977026,0.23967774,95441.0,95440.0,0.001724]
["bitfinex","BTCUSD",1732797977483,0.24167774,95441.0,95440.0,0.001724]
["bitfinex","BTCUSD",1732797978398,0.104791,95428.0,95398.0,0.209647]
["bitfinex","BTCUSD",1732797978619,0.230291,95428.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732797978835,0.230291,95428.0,95401.0,0.104819]
["bitfinex","BTCUSD",1732797978836,0.23853791,95428.0,95401.0,0.104819]
["bitfinex","BTCUSD",1732797979080,0.23853791,95428.0,95407.0,0.01213063]
["bitfinex","BTCUSD",1732797980046,0.23853791,95428.0,95395.0,0.00185514]
["bitfinex","BTCUSD",1732797980477,0.24053791,95428.0,95398.0,0.104823]
["bitfinex","BTCUSD",1732797980926,0.24053791,95428.0,95405.0,0.0116541]
["bitfinex","BTCUSD",1732797981580,0.24053791,95428.0,95388.0,0.17622286]
["bitfinex","BTCUSD",1732797981824,0.24053791,95428.0,95393.0,0.15]
["bitfinex","BTCUSD",1732797982033,0.24053791,95428.0,95394.0,0.104827]
["bitfinex","BTCUSD",1732797982248,0.23853791,95428.0,95395.0,0.104826]
["bitfinex","BTCUSD",1732797982469,0.23953791,95428.0,95395.0,0.104826]
["bitfinex","BTCUSD",1732797982892,0.23953791,95428.0,95396.0,0.104826]
["bitfinex","BTCUSD",1732797983149,0.23853791,95428.0,95397.0,0.104824]
["bitfinex","BTCUSD",1732797983376,0.23853791,95428.0,95397.0,0.209648]
["bitfinex","BTCUSD",1732797983593,0.23953791,95428.0,95401.0,0.01186488]
["bitfinex","BTCUSD",1732797984478,0.23953791,95428.0,95402.0,0.0018551]
["bitfinex","BTCUSD",1732797985123,0.23953791,95428.0,95401.0,0.01186488]
["bitfinex","BTCUSD",1732797985326,0.24053791,95428.0,95401.0,0.01186488]
["bitfinex","BTCUSD",1732797989168,0.34338312,95428.0,95388.0,0.0825]
["bitfinex","BTCUSD",1732797989440,0.36638312,95428.0,95393.0,0.01194132]
["bitfinex","BTCUSD",1732797990134,0.38708053,95428.0,95393.0,0.01194132]
["bitfinex","BTCUSD",1732797990373,0.38708053,95428.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797990374,0.147792,95427.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797990589,0.421293,95426.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797990827,0.104836,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797991076,0.104836,95387.0,95386.0,0.11571935]
["bitfinex","BTCUSD",1732797991321,0.11297066,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797992644,0.11297066,95387.0,95386.0,0.0038624]
["bitfinex","BTCUSD",1732797993732,0.11397066,95387.0,95386.0,0.0108624]
["bitfinex","BTCUSD",1732797993963,0.11297066,95387.0,95386.0,0.0038624]
["bitfinex","BTCUSD",1732797994406,0.11397066,95387.0,95386.0,0.0108624]
["bitfinex","BTCUSD",1732797994642,0.11397066,95387.0,95386.0,0.0038624]
["bitfinex","BTCUSD",1732797995085,0.11397066,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797995766,0.11397066,95387.0,95386.0,0.0028624]
["bitfinex","BTCUSD",1732797996210,0.24647066,95387.0,95386.0,0.0088624]
["bitfinex","BTCUSD",1732797996423,0.24647066,95387.0,95386.0,0.0068624]
["bitfinex","BTCUSD",1732797996644,0.24647066,95387.0,95386.0,0.0088624]
["bitfinex","BTCUSD",1732797996891,0.32873718,95387.0,95386.0,0.0088624]
["bitfinex","BTCUSD",1732797997119,0.32673718,95387.0,95386.0,0.0028624]
["bitfinex","BTCUSD",1732797997340,0.34615959,95387.0,95386.0,0.0028624]
["bitfinex","BTCUSD",1732797997574,0.37726413,95387.0,95386.0,0.0028624]
["bitfinex","BTCUSD",1732797998292,0.37726413,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797998556,0.50410934,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797999194,0.42184282,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797999439,0.42084282,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732797999867,0.42584282,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732798000093,0.40284282,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732798000307,0.42584282,95387.0,95386.0,0.0018624]
["bitfinex","BTCUSD",1732798000538,0.43184282,95387.0,95386.0,0.0018624]
["bitfinex","BTCUSD",1732798000770,0.42584282,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732798001017,0.29999761,95387.0,95386.0,0.0008624]
["bitfinex","BTCUSD",1732798001255,0.30599761,95387.0,95386.0,0.0018624]
["bitfinex","BTCUSD",1732798001492,0.30099761,95387.0,95386.0,0.0018624]
["bitfinex","BTCUSD",1732798001722,0.30599761,95387.0,95386.0,0.0018624]
["bitfinex","BTCUSD",1732798001944,0.30599761,95387.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732798001945,0.327052,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732798002204,0.55812416,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732798002445,0.53500828,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732798004036,0.51200828,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732798004255,0.51800828,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732798004977,0.51900828,95372.0,95371.0,0.0014]
["bitfinex","BTCUSD",1732798005198,0.62651818,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798005414,0.62551818,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798006124,0.64851818,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798006319,0.65451818,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798008089,0.65452204,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798008579,1.35452204,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798008815,1.36452204,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798009057,1.39559871,95372.0,95371.0,0.0031248]
["bitfinex","BTCUSD",1732798009758,0.104871,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798010034,0.15537394,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798010256,0.16333529,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798010684,0.19440627,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798011404,0.16533049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798011613,0.16733049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798013367,0.18856124,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798013789,0.18656124,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798014010,0.16833049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798014219,0.16633049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798014659,0.16833049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798015126,0.16633049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798015336,0.16833049,95355.0,95354.0,0.0017238]
["bitfinex","BTCUSD",1732798015772,0.104874,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798016189,0.11275717,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798016627,0.16325531,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798017299,0.13219881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798017539,0.13319881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798017790,0.13419881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798018004,0.13319881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798018656,0.13419881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798018911,0.13519881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798019124,0.1836299,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798019368,0.13419881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798021120,0.13519881,95352.0,95351.0,0.1279861]
["bitfinex","BTCUSD",1732798021354,0.23804402,95352.0,95351.0,0.09600703]
["bitfinex","BTCUSD",1732798021593,0.25779881,95352.0,95351.0,0.09600703]
["bitfinex","BTCUSD",1732798021807,0.16295717,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798022020,0.18244367,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798022736,0.30828888,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798023176,0.18244367,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798023410,0.41580238,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798024316,0.41580238,95352.0,95351.0,0.07988873]
["bitfinex","BTCUSD",1732798024317,0.16295717,95352.0,95351.0,0.07988873]
["bitfinex","BTCUSD",1732798024552,0.11575717,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798025246,0.11475717,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798025533,0.00988317,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798025776,0.00988317,95352.0,95351.0,0.25456602]
["bitfinex","BTCUSD",1732798025990,0.105874,95352.0,95351.0,0.14969102]
["bitfinex","BTCUSD",1732798026214,0.11238387,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798026427,0.11138387,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798027825,0.11138387,95352.0,95351.0,0.07339102]
["bitfinex","BTCUSD",1732798028066,0.11138387,95352.0,95351.0,0.07739102]
["bitfinex","BTCUSD",1732798028287,0.11138387,95352.0,95351.0,0.07239102]
["bitfinex","BTCUSD",1732798028507,0.11138387,95352.0,95347.0,0.0008621]
["bitfinex","BTCUSD",1732798028508,0.104878,95348.0,95347.0,0.0008621]
["bitfinex","BTCUSD",1732798028764,0.00650987,95352.0,95347.0,0.0008621]
["bitfinex","BTCUSD",1732798028987,0.11139441,95348.0,95347.0,0.0008621]
["bitfinex","BTCUSD",1732798029207,0.11139441,95348.0,95347.0,0.020495]
["bitfinex","BTCUSD",1732798029208,0.104878,95348.0,95347.0,0.020495]
["bitfinex","BTCUSD",1732798029426,0.11033306,95348.0,95347.0,0.020495]
["bitfinex","BTCUSD",1732798029644,0.11033306,95348.0,95347.0,0.0008621]
["bitfinex","BTCUSD",1732798031070,0.11133306,95348.0,95347.0,0.0068621]
["bitfinex","BTCUSD",1732798031305,0.11033306,95348.0,95347.0,0.0028621]
["bitfinex","BTCUSD",1732798031755,0.11133306,95348.0,95347.0,0.0068621]
["bitfinex","BTCUSD",1732798032202,0.11133306,95348.0,95347.0,0.0078621]
["bitfinex","BTCUSD",1732798032669,0.11133306,95348.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798032670,0.104896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798032931,0.33304121,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798033217,0.153196,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798033437,0.36287999,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798033656,0.11033478,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798035306,0.12133478,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798035563,0.11433478,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798035784,0.003,95332.0,95331.0,0.1070216]
["bitfinex","BTCUSD",1732798036007,0.004,95332.0,95331.0,0.19357197]
["bitfinex","BTCUSD",1732798036652,0.004,95332.0,95331.0,0.29992168]
["bitfinex","BTCUSD",1732798036901,0.004,95332.0,95331.0,0.50792168]
["bitfinex","BTCUSD",1732798037402,0.209741,95356.0,95335.0,0.0774]
["bitfinex","BTCUSD",1732798037614,0.209695,95377.0,95336.0,0.10470139]
["bitfinex","BTCUSD",1732798037822,0.0098079,95360.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732798038054,0.046,95380.0,95337.0,0.209781]
["bitfinex","BTCUSD",1732798038055,0.10488,95347.0,95337.0,0.209781]
["bitfinex","BTCUSD",1732798038270,0.10488,95347.0,95336.0,0.10470139]
["bitfinex","BTCUSD",1732798038271,0.104886,95341.0,95338.0,0.10284521]
["bitfinex","BTCUSD",1732798038484,0.1518673,95361.0,95338.0,0.24386615]
["bitfinex","BTCUSD",1732798038485,0.104884,95343.0,95338.0,0.24386615]
["bitfinex","BTCUSD",1732798038727,0.1518673,95361.0,95338.0,0.24386615]
["bitfinex","BTCUSD",1732798038728,0.104886,95341.0,95340.0,0.0940423]
["bitfinex","BTCUSD",1732798038988,0.104887,95340.0,95339.0,0.14102094]
["bitfinex","BTCUSD",1732798039206,0.209766,95344.0,95337.0,0.18802792]
["bitfinex","BTCUSD",1732798039207,0.104889,95338.0,95337.0,0.094042]
["bitfinex","BTCUSD",1732798039450,0.1518673,95350.0,95335.0,0.094042]
["bitfinex","BTCUSD",1732798039451,0.104892,95336.0,95335.0,0.094042]
["bitfinex","BTCUSD",1732798039670,0.209768,95343.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798039671,0.104896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798041521,0.104896,95332.0,95331.0,0.0031246]
["bitfinex","BTCUSD",1732798041734,0.106896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798042190,0.105896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798042660,0.108896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798042895,0.112896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798043122,0.1703632,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798043855,0.112896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798044070,0.109896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798044310,0.111896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798044773,0.104896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798045231,0.110896,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798045929,0.1609432,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798046857,0.39388841,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798047544,0.39588841,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798047761,0.57888841,95332.0,95331.0,0.0021246]
["bitfinex","BTCUSD",1732798048200,0.57888841,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1732798048464,0.53754926,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1732798048653,0.53254926,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1732798048884,0.53254926,95332.0,95331.0,0.0010006]
["bitfinex","BTCUSD",1732798048885,0.53854926,95332.0,95331.0,0.0010006]
["bitfinex","BTCUSD",1732798049560,0.54754926,95332.0,95331.0,0.0010006]
["bitfinex","BTCUSD",1732798049801,0.64526179,95332.0,95331.0,0.0010006]
["bitfinex","BTCUSD",1732798050285,0.64526179,95332.0,95331.0,6e-07]
["bitfinex","BTCUSD",1732798050522,0.176014,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798050751,0.25585921,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798051201,0.153014,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798051888,0.155014,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798052105,0.110914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798053753,0.108914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798053984,0.110914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798054617,0.108914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798054826,0.104914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798055033,0.110914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798055458,0.108914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798055868,0.104914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798056084,0.105914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798056814,0.105914,95316.0,95315.0,0.00206]
["bitfinex","BTCUSD",1732798057870,0.107914,95316.0,95315.0,0.00206]
["bitfinex","BTCUSD",1732798058530,0.105914,95316.0,95315.0,0.00206]
["bitfinex","BTCUSD",1732798058742,0.105914,95316.0,95315.0,0.00306]
["bitfinex","BTCUSD",1732798061529,0.1584695,95316.0,95315.0,0.00306]
["bitfinex","BTCUSD",1732798061962,0.105914,95316.0,95315.0,0.00306]
["bitfinex","BTCUSD",1732798064862,0.105914,95316.0,95315.0,0.00206]
["bitfinex","BTCUSD",1732798065091,0.104914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798065556,0.109914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732798065798,0.104914,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798066272,0.109914,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798066803,0.16867698,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798067501,0.109914,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798075448,0.21275921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798075645,0.25825921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798076150,0.33335921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798076365,0.33135921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798076576,0.40645923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798077456,0.40345923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798077911,0.41745923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798078368,0.40345923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798078602,0.41145923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798078821,0.41545923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798079076,0.43845923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798079580,0.44845923,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798080446,0.34035921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798080668,0.26525921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798081786,0.28825921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798081999,0.26525921,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798082936,0.162414,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798083214,0.116914,95316.0,95315.0,0.0009232]
["bitfinex","BTCUSD",1732798083657,0.012,95316.0,95315.0,0.0795232]
["bitfinex","BTCUSD",1732798083874,0.012,95316.0,95315.0,0.1844382]
["bitfinex","BTCUSD",1732798084326,0.012,95316.0,95315.0,0.28857576]
["bitfinex","BTCUSD",1732798084327,0.008,95316.0,95315.0,0.28857576]
["bitfinex","BTCUSD",1732798084557,0.0017264,95331.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732798084769,0.1518673,95330.0,95319.0,0.09408929]
["bitfinex","BTCUSD",1732798085008,0.104907,95323.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1732798085265,0.1518673,95330.0,95315.0,0.17361249]
["bitfinex","BTCUSD",1732798085474,0.104909,95321.0,95317.0,0.09408929]
["bitfinex","BTCUSD",1732798086186,0.104909,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1732798086414,0.210813,95323.0,95317.0,0.09408929]
["bitfinex","BTCUSD",1732798086639,0.104911,95318.0,95317.0,0.09408929]
["bitfinex","BTCUSD",1732798087129,0.001,95323.0,95317.0,0.09408929]
["bitfinex","BTCUSD",1732798087357,0.001,95323.0,95320.0,0.002]
["bitfinex","BTCUSD",1732798087578,0.001,95323.0,95321.0,0.1969345]
["bitfinex","BTCUSD",1732798087786,0.001,95323.0,95321.0,0.20775221]
["bitfinex","BTCUSD",1732798088010,0.001,95323.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732798088236,0.1049,95329.0,95322.0,0.20775221]
["bitfinex","BTCUSD",1732798088454,0.2115224,95331.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1732798088680,0.001,95323.0,95322.0,0.20775221]
["bitfinex","BTCUSD",1732798089558,0.0017264,95331.0,95321.0,0.09408929]
["bitfinex","BTCUSD",1732798089817,0.0017264,95331.0,95315.0,0.0795232]
["bitfinex","BTCUSD",1732798089818,0.104906,95323.0,95322.0,0.001]
["bitfinex","BTCUSD",1732798090041,0.105906,95323.0,95322.0,0.001]
["bitfinex","BTCUSD",1732798090752,0.001,95323.0,95322.0,0.001]
["bitfinex","BTCUSD",1732798091191,0.104902,95327.0,95322.0,0.01946125]
["bitfinex","BTCUSD",1732798091644,0.0017264,95331.0,95322.0,0.12336825]
["bitfinex","BTCUSD",1732798091645,0.001,95323.0,95322.0,0.12336825]
["bitfinex","BTCUSD",1732798091875,0.001,95323.0,95322.0,0.01746125]
["bitfinex","BTCUSD",1732798092176,0.001,95323.0,95322.0,0.12436825]
["bitfinex","BTCUSD",1732798092393,0.002,95323.0,95322.0,0.12536825]
["bitfinex","BTCUSD",1732798092609,0.209797,95330.0,95322.0,0.01946125]
["bitfinex","BTCUSD",1732798092826,0.001,95327.0,95322.0,0.003]
["bitfinex","BTCUSD",1732798093254,0.001,95327.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798093544,0.104907,95322.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798095335,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798095553,0.105907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798095765,0.104907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798095996,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798096209,0.104907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798096646,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798097069,0.105907,95322.0,95321.0,0.031]
["bitfinex","BTCUSD",1732798097528,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798097942,0.105907,95322.0,95321.0,0.031]
["bitfinex","BTCUSD",1732798098359,0.104907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798098829,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798099263,0.104907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798099681,0.104907,95322.0,95321.0,0.05056881]
["bitfinex","BTCUSD",1732798099682,0.002,95322.0,95321.0,0.05056881]
["bitfinex","BTCUSD",1732798099932,0.106907,95322.0,95321.0,0.05256881]
["bitfinex","BTCUSD",1732798100138,0.106907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798100360,0.106907,95322.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798100809,0.107907,95322.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798101266,0.106907,95322.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798101712,0.107907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798101924,0.104907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798102133,0.104907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798102400,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798102611,0.105907,95322.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798103079,0.105907,95322.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798103286,0.107907,95322.0,95321.0,0.031]
["bitfinex","BTCUSD",1732798103722,0.106907,95322.0,95321.0,0.031]
["bitfinex","BTCUSD",1732798104152,0.002,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798104375,0.106907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798104585,0.106907,95322.0,95321.0,0.031]
["bitfinex","BTCUSD",1732798104812,0.104907,95322.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798105045,0.209806,95326.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798105259,0.002,95322.0,95321.0,0.05236821]
["bitfinex","BTCUSD",1732798105675,0.209806,95326.0,95321.0,0.05236821]
["bitfinex","BTCUSD",1732798105887,0.001,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798106109,0.105907,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798106585,0.001,95322.0,95321.0,0.033]
["bitfinex","BTCUSD",1732798106809,0.001,95322.0,95321.0,0.135908]
["bitfinex","BTCUSD",1732798107015,0.2115214,95331.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732798107224,0.2115214,95331.0,95321.0,0.239815]
["bitfinex","BTCUSD",1732798107225,0.1049,95329.0,95321.0,0.032]
["bitfinex","BTCUSD",1732798107475,0.1049,95329.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732798107683,0.1049,95329.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732798107890,0.209797,95330.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798107891,0.104901,95328.0,95321.0,0.134908]
["bitfinex","BTCUSD",1732798108113,0.104901,95328.0,95321.0,0.136908]
["bitfinex","BTCUSD",1732798108323,0.209797,95330.0,95321.0,0.136908]
["bitfinex","BTCUSD",1732798108551,0.001,95326.0,95321.0,0.135908]
["bitfinex","BTCUSD",1732798108770,0.001,95326.0,95322.0,0.001]
["bitfinex","BTCUSD",1732798108990,0.104901,95328.0,95322.0,0.001]
["bitfinex","BTCUSD",1732798109194,0.104901,95328.0,95322.0,0.105906]
["bitfinex","BTCUSD",1732798109416,0.0017264,95331.0,95322.0,0.001]
["bitfinex","BTCUSD",1732798109642,0.0017264,95331.0,95323.0,0.104905]
["bitfinex","BTCUSD",1732798109855,0.1066244,95331.0,95323.0,0.209811]
["bitfinex","BTCUSD",1732798110098,0.1066244,95331.0,95322.0,0.209815]
["bitfinex","BTCUSD",1732798110309,0.1066244,95331.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732798110530,0.1049,95329.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732798110812,0.1066244,95331.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732798111037,0.104898,95330.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732798111250,0.1066244,95331.0,95325.0,0.104903]
["bitfinex","BTCUSD",1732798111481,0.2115214,95331.0,95321.0,0.03]
["bitfinex","BTCUSD",1732798111688,0.0017264,95331.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732798111910,0.1066234,95331.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732798112124,0.104899,95330.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732798112344,0.0017264,95331.0,95325.0,0.104904]
["bitfinex","BTCUSD",1732798112549,0.104899,95330.0,95325.0,0.001]
["bitfinex","BTCUSD",1732798112800,0.0017264,95331.0,95322.0,0.09411307]
["bitfinex","BTCUSD",1732798112998,0.0017264,95331.0,95327.0,0.104901]
["bitfinex","BTCUSD",1732798114101,0.0017264,95331.0,95325.0,0.001]
["bitfinex","BTCUSD",1732798114318,0.0017264,95331.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732798114528,0.0017264,95331.0,95330.0,0.28424321]
["bitfinex","BTCUSD",1732798114787,0.0017264,95331.0,95330.0,0.17934521]
["bitfinex","BTCUSD",1732798115275,0.0017264,95331.0,95326.0,0.09408921]
["bitfinex","BTCUSD",1732798115491,0.1049,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1732798115717,0.104906,95323.0,95322.0,0.09408921]
["bitfinex","BTCUSD",1732798115936,0.104907,95322.0,95321.0,0.12495121]
["bitfinex","BTCUSD",1732798116156,0.20981,95325.0,95321.0,0.12495121]
["bitfinex","BTCUSD",1732798116157,0.104906,95324.0,95321.0,0.12495121]
["bitfinex","BTCUSD",1732798116378,0.104907,95322.0,95321.0,0.030862]
["bitfinex","BTCUSD",1732798117440,0.104907,95322.0,95321.0,0.032862]
["bitfinex","BTCUSD",1732798117915,0.104907,95322.0,95321.0,0.030862]
["bitfinex","BTCUSD",1732798118568,0.105907,95322.0,95321.0,0.031862]
["bitfinex","BTCUSD",1732798118778,0.105907,95322.0,95321.0,0.033862]
["bitfinex","BTCUSD",1732798119003,0.104907,95322.0,95321.0,0.032862]
["bitfinex","BTCUSD",1732798119230,0.104907,95322.0,95321.0,0.033862]
["bitfinex","BTCUSD",1732798119231,0.105907,95322.0,95321.0,0.033862]
["bitfinex","BTCUSD",1732798120332,0.105907,95322.0,95321.0,0.031862]
["bitfinex","BTCUSD",1732798120976,0.001,95322.0,95321.0,0.031862]
["bitfinex","BTCUSD",1732798121195,0.001,95322.0,95321.0,0.115062]
["bitfinex","BTCUSD",1732798122731,0.105907,95322.0,95321.0,0.12162217]
["bitfinex","BTCUSD",1732798122997,0.001,95322.0,95321.0,0.12162217]
["bitfinex","BTCUSD",1732798123425,0.001,95322.0,95321.0,0.21571138]
["bitfinex","BTCUSD",1732798124522,0.001,95322.0,95321.0,0.12162217]
["bitfinex","BTCUSD",1732798125389,0.001,95322.0,95321.0,0.4695495]
["bitfinex","BTCUSD",1732798125621,0.001,95322.0,95321.0,0.46298933]
["bitfinex","BTCUSD",1732798126513,0.105907,95322.0,95321.0,0.38178933]
["bitfinex","BTCUSD",1732798126716,0.001,95322.0,95321.0,0.38178933]
["bitfinex","BTCUSD",1732798127141,0.105907,95322.0,95321.0,0.38180543]
["bitfinex","BTCUSD",1732798127362,0.105907,95322.0,95321.0,0.37980543]
["bitfinex","BTCUSD",1732798127782,0.105907,95322.0,95321.0,0.38180543]
["bitfinex","BTCUSD",1732798127989,0.001,95322.0,95321.0,0.22244761]
["bitfinex","BTCUSD",1732798128220,0.2115214,95331.0,95321.0,0.13577]
["bitfinex","BTCUSD",1732798128427,0.0017264,95331.0,95329.0,0.09429275]
["bitfinex","BTCUSD",1732798128632,0.1066234,95331.0,95329.0,0.09429275]
["bitfinex","BTCUSD",1732798129077,0.104898,95330.0,95329.0,0.09429275]
["bitfinex","BTCUSD",1732798129562,0.104898,95330.0,95329.0,0.14143913]
["bitfinex","BTCUSD",1732798129791,0.1066244,95331.0,95329.0,0.3483452]
["bitfinex","BTCUSD",1732798130043,0.1066244,95331.0,95330.0,0.14154922]
["bitfinex","BTCUSD",1732798130274,0.1066234,95331.0,95330.0,0.34834378]
["bitfinex","BTCUSD",1732798130485,0.105898,95330.0,95329.0,0.53693371]
["bitfinex","BTCUSD",1732798130695,0.105898,95330.0,95329.0,0.34834829]
["bitfinex","BTCUSD",1732798130903,0.104898,95330.0,95329.0,0.34834829]
["bitfinex","BTCUSD",1732798131559,0.104898,95330.0,95327.0,0.23564423]
["bitfinex","BTCUSD",1732798131560,0.104899,95329.0,95327.0,0.23564423]
["bitfinex","BTCUSD",1732798131989,0.0027264,95331.0,95327.0,0.23564423]
["bitfinex","BTCUSD",1732798132254,0.0027264,95331.0,95330.0,0.18873132]
["bitfinex","BTCUSD",1732798132465,0.1076234,95331.0,95330.0,0.18873132]
["bitfinex","BTCUSD",1732798132680,0.1066234,95331.0,95330.0,0.18873132]
["bitfinex","BTCUSD",1732798133406,0.0017264,95331.0,95330.0,0.5370733]
["bitfinex","BTCUSD",1732798133616,0.0017264,95331.0,95330.0,0.5400733]
["bitfinex","BTCUSD",1732798133881,0.0017264,95331.0,95330.0,0.74881651]
["bitfinex","BTCUSD",1732798134096,0.0017264,95331.0,95330.0,0.63848519]
["bitfinex","BTCUSD",1732798134317,0.0017264,95331.0,95330.0,0.65035808]
["bitfinex","BTCUSD",1732798134526,0.0017264,95331.0,95330.0,0.93313115]
["bitfinex","BTCUSD",1732798134756,0.0017264,95331.0,95330.0,0.65035808]
["bitfinex","BTCUSD",1732798136083,0.049,95358.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732798136323,0.0099111,95350.0,95343.0,0.45322598]
["bitfinex","BTCUSD",1732798136551,0.104871,95355.0,95343.0,0.45322598]
["bitfinex","BTCUSD",1732798136766,0.104873,95353.0,95343.0,0.68900272]
["bitfinex","BTCUSD",1732798136973,0.104873,95353.0,95343.0,0.53022598]
["bitfinex","BTCUSD",1732798137255,0.209728,95362.0,95343.0,0.63307119]
["bitfinex","BTCUSD",1732798137483,0.0037262,95344.0,95343.0,0.63307119]
["bitfinex","BTCUSD",1732798137712,0.0037262,95344.0,95343.0,0.52818719]
["bitfinex","BTCUSD",1732798137928,0.0037262,95344.0,95343.0,0.34834198]
["bitfinex","BTCUSD",1732798138145,0.1086092,95344.0,95343.0,0.36048742]
["bitfinex","BTCUSD",1732798138561,0.1086092,95344.0,95343.0,0.15350574]
["bitfinex","BTCUSD",1732798138782,0.0037262,95344.0,95343.0,0.15350574]
["bitfinex","BTCUSD",1732798138998,0.0017262,95344.0,95343.0,0.01214544]
["bitfinex","BTCUSD",1732798139224,0.0017262,95344.0,95343.0,0.36202176]
["bitfinex","BTCUSD",1732798139446,0.0017262,95344.0,95343.0,0.49121223]
["bitfinex","BTCUSD",1732798139661,0.0017262,95344.0,95343.0,0.34787632]
["bitfinex","BTCUSD",1732798139890,0.0017262,95344.0,95341.0,0.18851056]
["bitfinex","BTCUSD",1732798139891,0.0017262,95344.0,95341.0,0.53638688]
["bitfinex","BTCUSD",1732798140133,0.0017262,95344.0,95343.0,0.003]
["bitfinex","BTCUSD",1732798140364,0.0027262,95344.0,95343.0,0.35687632]
["bitfinex","BTCUSD",1732798141088,0.0027262,95344.0,95343.0,0.35680758]
["bitfinex","BTCUSD",1732798141560,0.0027262,95344.0,95343.0,0.46169158]
["bitfinex","BTCUSD",1732798141808,0.0027262,95344.0,95343.0,0.87618901]
["bitfinex","BTCUSD",1732798142046,0.0027262,95344.0,95343.0,0.64063679]
["bitfinex","BTCUSD",1732798142267,0.0027262,95344.0,95343.0,0.87608809]
["bitfinex","BTCUSD",1732798142758,0.0027262,95344.0,95343.0,0.63763679]
["bitfinex","BTCUSD",1732798144401,0.0027262,95344.0,95343.0,0.8622946]
["bitfinex","BTCUSD",1732798144623,0.209688,95380.0,95348.0,0.0451]
["bitfinex","BTCUSD",1732798144892,0.0098397,95376.0,95369.0,0.09409796]
["bitfinex","BTCUSD",1732798145131,0.10485,95374.0,95370.0,0.10065577]
["bitfinex","BTCUSD",1732798145390,0.10485,95374.0,95367.0,0.24600394]
["bitfinex","BTCUSD",1732798145391,0.104845,95379.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732798145609,0.104845,95379.0,95373.0,0.00655781]
["bitfinex","BTCUSD",1732798145823,0.045,95388.0,95374.0,0.00655781]
["bitfinex","BTCUSD",1732798146048,0.045,95388.0,95375.0,0.00655781]
["bitfinex","BTCUSD",1732798146262,0.045,95388.0,95375.0,0.11140581]
["bitfinex","BTCUSD",1732798146263,0.104841,95382.0,95375.0,0.11140581]
["bitfinex","BTCUSD",1732798146726,0.000862,95376.0,95375.0,0.00655781]
["bitfinex","BTCUSD",1732798146946,0.10571,95376.0,95375.0,0.00655654]
["bitfinex","BTCUSD",1732798147162,0.000862,95376.0,95372.0,0.10384521]
["bitfinex","BTCUSD",1732798147380,0.000862,95376.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1732798147608,0.000862,95376.0,95373.0,0.0065564]
["bitfinex","BTCUSD",1732798147819,0.10571,95376.0,95374.0,0.0065564]
["bitfinex","BTCUSD",1732798148036,0.10571,95376.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1732798148037,0.10571,95376.0,95372.0,0.11455202]
["bitfinex","BTCUSD",1732798148245,0.000862,95376.0,95372.0,0.11455202]
["bitfinex","BTCUSD",1732798148708,0.000862,95376.0,95372.0,0.13402722]
["bitfinex","BTCUSD",1732798148954,0.000862,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732798149170,0.000862,95376.0,95375.0,0.00655669]
["bitfinex","BTCUSD",1732798149631,0.000862,95376.0,95375.0,0.00655652]
["bitfinex","BTCUSD",1732798150309,0.001862,95376.0,95375.0,0.01255652]
["bitfinex","BTCUSD",1732798150529,0.001862,95376.0,95375.0,0.00655652]
["bitfinex","BTCUSD",1732798151004,0.002862,95376.0,95375.0,0.02988388]
["bitfinex","BTCUSD",1732798151228,0.002862,95376.0,95375.0,0.23757809]
["bitfinex","BTCUSD",1732798151916,0.0008627,95386.0,95375.0,0.23757809]
["bitfinex","BTCUSD",1732798151917,0.0008627,95386.0,95385.0,0.104838]
["bitfinex","BTCUSD",1732798152139,0.0008627,95386.0,95385.0,0.21423973]
["bitfinex","BTCUSD",1732798152348,0.0008627,95386.0,95385.0,0.21609512]
["bitfinex","BTCUSD",1732798152562,0.0008627,95386.0,95385.0,0.23371493]
["bitfinex","BTCUSD",1732798152789,0.0008627,95386.0,95385.0,0.12887693]
["bitfinex","BTCUSD",1732798153059,0.0008627,95386.0,95385.0,0.23557032]
["bitfinex","BTCUSD",1732798153245,0.0008627,95386.0,95385.0,0.13087693]
["bitfinex","BTCUSD",1732798153466,0.0008627,95386.0,95385.0,0.23857032]
["bitfinex","BTCUSD",1732798153671,0.0008627,95386.0,95385.0,0.23471493]
["bitfinex","BTCUSD",1732798153895,0.0008627,95386.0,95385.0,0.23771493]
["bitfinex","BTCUSD",1732798154987,0.0008627,95386.0,95385.0,0.13287693]
["bitfinex","BTCUSD",1732798155193,0.0008627,95386.0,95385.0,0.25005915]
["bitfinex","BTCUSD",1732798155424,0.0008627,95386.0,95385.0,0.24820377]
["bitfinex","BTCUSD",1732798156313,0.0008627,95386.0,95385.0,0.25998147]
["bitfinex","BTCUSD",1732798157869,0.0008627,95386.0,95385.0,0.15514347]
["bitfinex","BTCUSD",1732798158114,0.00562316,95386.0,95385.0,0.01055652]
["bitfinex","BTCUSD",1732798158316,0.0008627,95386.0,95385.0,0.01055652]
["bitfinex","BTCUSD",1732798158536,0.00562316,95386.0,95385.0,0.01055652]
["bitfinex","BTCUSD",1732798158741,0.0008627,95386.0,95385.0,0.00955652]
["bitfinex","BTCUSD",1732798158974,0.00562316,95386.0,95385.0,0.00955652]
["bitfinex","BTCUSD",1732798159190,0.0008627,95386.0,95385.0,0.00655652]
["bitfinex","BTCUSD",1732798159416,0.00562316,95386.0,95385.0,0.00655652]
["bitfinex","BTCUSD",1732798159625,0.0008627,95386.0,95385.0,0.00855652]
["bitfinex","BTCUSD",1732798159826,0.00562316,95386.0,95385.0,0.00855652]
["bitfinex","BTCUSD",1732798160041,0.0008627,95386.0,95385.0,0.00855652]
["bitfinex","BTCUSD",1732798160244,0.11046016,95386.0,95385.0,0.00855652]
["bitfinex","BTCUSD",1732798160452,0.00562316,95386.0,95385.0,0.00855652]
["bitfinex","BTCUSD",1732798160684,0.00562316,95386.0,95385.0,0.23869334]
["bitfinex","BTCUSD",1732798160941,0.0008627,95386.0,95385.0,0.31673781]
["bitfinex","BTCUSD",1732798161359,0.0008627,95386.0,95385.0,0.3272267]
["bitfinex","BTCUSD",1732798161564,0.0008627,95386.0,95385.0,0.30762766]
["bitfinex","BTCUSD",1732798163999,0.0008627,95386.0,95385.0,0.30562766]
["bitfinex","BTCUSD",1732798164202,0.0008627,95386.0,95385.0,0.29513877]
["bitfinex","BTCUSD",1732798164421,0.0008627,95386.0,95385.0,0.29613877]
["bitfinex","BTCUSD",1732798164705,0.0008627,95386.0,95385.0,0.29513877]
["bitfinex","BTCUSD",1732798164929,0.0008627,95386.0,95385.0,0.29613877]
["bitfinex","BTCUSD",1732798165546,0.0008627,95386.0,95385.0,0.29513877]
["bitfinex","BTCUSD",1732798165761,0.0008627,95386.0,95385.0,0.29813877]
["bitfinex","BTCUSD",1732798165987,0.0008627,95386.0,95385.0,0.30013877]
["bitfinex","BTCUSD",1732798166235,0.0008627,95386.0,95385.0,0.29813877]
["bitfinex","BTCUSD",1732798166643,0.0008627,95386.0,95385.0,0.30713877]
["bitfinex","BTCUSD",1732798167059,0.0099739,95406.0,95385.0,0.30713877]
["bitfinex","BTCUSD",1732798167060,0.0099739,95406.0,95387.0,0.01]
["bitfinex","BTCUSD",1732798167292,0.0099739,95406.0,95399.0,0.209644]
["bitfinex","BTCUSD",1732798167517,0.0099739,95406.0,95388.0,0.12174354]
["bitfinex","BTCUSD",1732798167518,0.0099739,95406.0,95400.0,0.10470035]
["bitfinex","BTCUSD",1732798167739,0.104811,95410.0,95401.0,0.22011103]
["bitfinex","BTCUSD",1732798167950,0.20961,95416.0,95403.0,0.104817]
["bitfinex","BTCUSD",1732798168164,0.001,95406.0,95404.0,0.11988766]
["bitfinex","BTCUSD",1732798168399,0.001,95406.0,95405.0,0.01704245]
["bitfinex","BTCUSD",1732798168668,0.001,95406.0,95405.0,0.11988766]
["bitfinex","BTCUSD",1732798168897,0.046,95412.0,95405.0,0.14222019]
["bitfinex","BTCUSD",1732798169127,0.104814,95407.0,95406.0,0.00655479]
["bitfinex","BTCUSD",1732798169356,0.104812,95409.0,95406.0,0.00655479]
["bitfinex","BTCUSD",1732798169581,0.104812,95409.0,95405.0,0.12517774]
["bitfinex","BTCUSD",1732798169582,0.105673,95410.0,95407.0,0.01702482]
["bitfinex","BTCUSD",1732798169807,0.104813,95408.0,95407.0,0.01047003]
["bitfinex","BTCUSD",1732798170066,0.104813,95408.0,95407.0,0.00655441]
["bitfinex","BTCUSD",1732798170291,0.000862,95410.0,95407.0,0.00655441]
["bitfinex","BTCUSD",1732798170525,0.000862,95410.0,95408.0,0.00655441]
["bitfinex","BTCUSD",1732798170754,0.000862,95410.0,95405.0,0.20766121]
["bitfinex","BTCUSD",1732798170755,0.104811,95409.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1732798170992,0.000862,95410.0,95406.0,0.01803967]
["bitfinex","BTCUSD",1732798171260,0.104812,95409.0,95407.0,0.00655457]
["bitfinex","BTCUSD",1732798171485,0.000862,95410.0,95406.0,0.0114851]
["bitfinex","BTCUSD",1732798171716,0.104812,95409.0,95407.0,0.00655457]
["bitfinex","BTCUSD",1732798171919,0.104812,95409.0,95408.0,0.02787203]
["bitfinex","BTCUSD",1732798172644,0.000862,95410.0,95408.0,0.02787203]
["bitfinex","BTCUSD",1732798172845,0.000862,95410.0,95409.0,0.00655457]
["bitfinex","BTCUSD",1732798173062,0.105672,95410.0,95409.0,0.00655457]
["bitfinex","BTCUSD",1732798173967,0.231972,95410.0,95409.0,0.00655457]
["bitfinex","BTCUSD",1732798174195,0.104811,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1732798174417,0.104811,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1732798174863,0.104811,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1732798175374,0.104811,95409.0,95395.0,0.01192536]
["bitfinex","BTCUSD",1732798175375,0.104826,95396.0,95395.0,0.01192536]
["bitfinex","BTCUSD",1732798175832,0.209653,95396.0,95381.0,0.15]
["bitfinex","BTCUSD",1732798176057,0.001,95409.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732798176280,0.001,95409.0,95386.0,0.10284521]
["bitfinex","BTCUSD",1732798176591,0.0471,95389.0,95385.0,0.10284521]
["bitfinex","BTCUSD",1732798176804,0.001,95409.0,95387.0,0.209672]
["bitfinex","BTCUSD",1732798176805,0.209633,95405.0,95387.0,0.209672]
["bitfinex","BTCUSD",1732798177028,0.0491,95405.0,95388.0,0.10470049]
["bitfinex","BTCUSD",1732798177299,0.000862,95410.0,95394.0,0.209656]
["bitfinex","BTCUSD",1732798177516,0.000862,95410.0,95396.0,0.01]
["bitfinex","BTCUSD",1732798177736,0.000862,95410.0,95409.0,0.104811]
["bitfinex","BTCUSD",1732798177960,0.000862,95410.0,95409.0,0.20765621]
["bitfinex","BTCUSD",1732798178407,0.000862,95410.0,95409.0,0.20951118]
["bitfinex","BTCUSD",1732798178624,0.003862,95410.0,95409.0,0.20765621]
["bitfinex","BTCUSD",1732798179076,0.000862,95410.0,95409.0,0.20951117]
["bitfinex","BTCUSD",1732798179304,0.002862,95410.0,95409.0,0.20765621]
["bitfinex","BTCUSD",1732798179518,0.004862,95410.0,95409.0,0.20765621]
["bitfinex","BTCUSD",1732798179738,0.002862,95410.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1732798180207,0.002862,95410.0,95409.0,0.10884521]
["bitfinex","BTCUSD",1732798180438,0.002862,95410.0,95409.0,0.21365621]
["bitfinex","BTCUSD",1732798180653,0.000862,95410.0,95409.0,0.22532429]
["bitfinex","BTCUSD",1732798180874,0.000862,95410.0,95409.0,0.22832429]
["bitfinex","BTCUSD",1732798181092,0.000862,95410.0,95409.0,0.12351329]
["bitfinex","BTCUSD",1732798183783,0.105672,95410.0,95409.0,0.12351329]
["bitfinex","BTCUSD",1732798184022,0.000862,95410.0,95409.0,0.12351329]
["bitfinex","BTCUSD",1732798184476,0.000862,95410.0,95409.0,0.22832429]
["bitfinex","BTCUSD",1732798185937,0.000862,95410.0,95409.0,0.30532429]
["bitfinex","BTCUSD",1732798186198,0.0017268,95427.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732798186423,0.0017268,95427.0,95422.0,0.10939892]
["bitfinex","BTCUSD",1732798186645,0.104793,95426.0,95423.0,0.00655371]
["bitfinex","BTCUSD",1732798186871,0.104793,95426.0,95424.0,0.00655371]
["bitfinex","BTCUSD",1732798187323,0.0017268,95427.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1732798188448,0.0018624,95425.0,95424.0,0.104795]
["bitfinex","BTCUSD",1732798188666,0.0018624,95425.0,95424.0,0.29844825]
["bitfinex","BTCUSD",1732798188893,0.0028624,95425.0,95424.0,0.29659361]
["bitfinex","BTCUSD",1732798189390,0.0038624,95425.0,95424.0,0.29659361]
["bitfinex","BTCUSD",1732798189610,0.0018624,95425.0,95424.0,0.29659361]
["bitfinex","BTCUSD",1732798189832,0.0018624,95425.0,95424.0,0.50204714]
["bitfinex","BTCUSD",1732798189833,0.0008624,95425.0,95424.0,0.50204714]
["bitfinex","BTCUSD",1732798190056,0.0008624,95425.0,95424.0,0.8516679]
["bitfinex","BTCUSD",1732798191430,0.0008624,95425.0,95424.0,0.66142042]
["bitfinex","BTCUSD",1732798191664,0.0008624,95425.0,95424.0,0.65942042]
["bitfinex","BTCUSD",1732798192149,0.0008624,95425.0,95424.0,0.8546679]
["bitfinex","BTCUSD",1732798192363,0.0008624,95425.0,95424.0,0.66742042]
["bitfinex","BTCUSD",1732798192592,0.0008624,95425.0,95424.0,0.32079966]
["bitfinex","BTCUSD",1732798192822,0.0008624,95425.0,95424.0,0.46161385]
["bitfinex","BTCUSD",1732798193036,0.0008624,95425.0,95424.0,0.80814355]
["bitfinex","BTCUSD",1732798193269,0.0008624,95425.0,95424.0,0.80812939]
["bitfinex","BTCUSD",1732798193493,0.0008624,95425.0,95424.0,0.32079966]
["bitfinex","BTCUSD",1732798193928,0.0008624,95425.0,95424.0,0.46159753]
["bitfinex","BTCUSD",1732798194135,0.0008624,95425.0,95424.0,0.80809155]
["bitfinex","BTCUSD",1732798194349,0.0008624,95425.0,95424.0,0.32079871]
["bitfinex","BTCUSD",1732798195895,0.0008624,95425.0,95424.0,0.46159658]
["bitfinex","BTCUSD",1732798196113,0.0008624,95425.0,95424.0,0.32079871]
["bitfinex","BTCUSD",1732798196777,0.0008624,95425.0,95424.0,0.41466863]
["bitfinex","BTCUSD",1732798196998,0.0008624,95425.0,95424.0,0.32079871]
["bitfinex","BTCUSD",1732798197256,0.1056564,95425.0,95424.0,0.13360371]
["bitfinex","BTCUSD",1732798197488,0.1056564,95425.0,95424.0,0.0307585]
["bitfinex","BTCUSD",1732798198211,0.1056564,95425.0,95424.0,0.01855245]
["bitfinex","BTCUSD",1732798198430,0.1056564,95425.0,95424.0,0.012]
["bitfinex","BTCUSD",1732798198856,0.1056564,95425.0,95424.0,0.004]
["bitfinex","BTCUSD",1732798199085,0.0008624,95425.0,95420.0,0.01168384]
["bitfinex","BTCUSD",1732798199295,0.104798,95421.0,95420.0,0.01168384]
["bitfinex","BTCUSD",1732798199549,0.20959,95424.0,95420.0,0.01055685]
["bitfinex","BTCUSD",1732798199774,0.104798,95421.0,95420.0,0.01055685]
["bitfinex","BTCUSD",1732798200851,0.104802,95418.0,95413.0,0.01220206]
["bitfinex","BTCUSD",1732798201076,0.104803,95417.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732798201299,0.0008624,95425.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732798201728,0.104798,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1732798202440,0.104801,95419.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732798202664,0.104801,95419.0,95414.0,0.10384521]
["bitfinex","BTCUSD",1732798202883,0.0008624,95425.0,95414.0,0.10384521]
["bitfinex","BTCUSD",1732798203119,0.0008624,95425.0,95415.0,0.00185485]
["bitfinex","BTCUSD",1732798203362,0.0008624,95425.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732798203582,0.0008624,95425.0,95420.0,0.002]
["bitfinex","BTCUSD",1732798203583,0.104798,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1732798203806,0.104798,95421.0,95420.0,0.01268452]
["bitfinex","BTCUSD",1732798204049,0.150898,95421.0,95420.0,0.01268452]
["bitfinex","BTCUSD",1732798204303,0.1517593,95421.0,95420.0,0.01268452]
["bitfinex","BTCUSD",1732798204535,0.1517593,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1732798204536,0.2267593,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1732798204765,0.2267593,95421.0,95419.0,0.03]
["bitfinex","BTCUSD",1732798204766,0.1219613,95421.0,95419.0,0.03]
["bitfinex","BTCUSD",1732798205061,0.104799,95420.0,95419.0,0.03]
["bitfinex","BTCUSD",1732798205278,0.1219613,95421.0,95419.0,0.03]
["bitfinex","BTCUSD",1732798205279,0.0008613,95421.0,95419.0,0.13284521]
["bitfinex","BTCUSD",1732798205514,0.0008613,95421.0,95420.0,0.22308357]
["bitfinex","BTCUSD",1732798205764,0.0008613,95421.0,95420.0,0.31517671]
["bitfinex","BTCUSD",1732798205961,0.0008624,95425.0,95424.0,0.104795]
["bitfinex","BTCUSD",1732798206176,0.0008624,95425.0,95424.0,0.63497074]
["bitfinex","BTCUSD",1732798206400,0.0008624,95425.0,95424.0,0.82611628]
["bitfinex","BTCUSD",1732798206614,0.0017268,95427.0,95426.0,0.287793]
["bitfinex","BTCUSD",1732798206830,0.0017268,95427.0,95426.0,0.39063821]
["bitfinex","BTCUSD",1732798207046,0.0017268,95427.0,95426.0,0.73741428]
["bitfinex","BTCUSD",1732798208106,0.0017268,95427.0,95426.0,0.74396765]
["bitfinex","BTCUSD",1732798208566,0.0017268,95427.0,95426.0,0.73741428]
["bitfinex","BTCUSD",1732798208776,0.0017268,95427.0,95426.0,0.7509988]
["bitfinex","BTCUSD",1732798208991,0.0017268,95427.0,95426.0,0.7589988]
["bitfinex","BTCUSD",1732798209418,0.0017268,95427.0,95426.0,0.8520988]
["bitfinex","BTCUSD",1732798209625,0.0017268,95427.0,95426.0,1.13385121]
["bitfinex","BTCUSD",1732798209838,0.0017268,95427.0,95426.0,1.13785121]
["bitfinex","BTCUSD",1732798210046,0.0017268,95427.0,95426.0,1.34132881]
["bitfinex","BTCUSD",1732798210256,0.0017268,95427.0,95426.0,0.8560988]
["bitfinex","BTCUSD",1732798210467,0.0017268,95427.0,95426.0,0.8520988]
["bitfinex","BTCUSD",1732798210877,0.0017268,95427.0,95426.0,0.8560988]
["bitfinex","BTCUSD",1732798211084,0.0017268,95427.0,95426.0,0.8480988]
["bitfinex","BTCUSD",1732798211341,0.0017268,95427.0,95426.0,0.8570988]
["bitfinex","BTCUSD",1732798212169,0.0017268,95427.0,95426.0,0.8530988]
["bitfinex","BTCUSD",1732798212382,0.0017268,95427.0,95426.0,0.8580988]
["bitfinex","BTCUSD",1732798213289,0.0017268,95427.0,95426.0,1.34332881]
["bitfinex","BTCUSD",1732798213513,0.0017268,95427.0,95426.0,0.8580988]
["bitfinex","BTCUSD",1732798216147,0.0017268,95427.0,95426.0,1.13964634]
["bitfinex","BTCUSD",1732798216382,0.0017268,95427.0,95426.0,1.62449107]
["bitfinex","BTCUSD",1732798216606,0.0017266,95440.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732798216847,0.0017266,95440.0,95439.0,0.57547154]
["bitfinex","BTCUSD",1732798217089,0.0017266,95440.0,95439.0,0.71391898]
["bitfinex","BTCUSD",1732798217523,0.0017266,95440.0,95439.0,0.72047013]
["bitfinex","BTCUSD",1732798217967,0.0017266,95440.0,95439.0,0.2383924]
["bitfinex","BTCUSD",1732798218188,0.0017266,95440.0,95439.0,0.37912645]
["bitfinex","BTCUSD",1732798218614,0.0017266,95440.0,95439.0,0.7274567]
["bitfinex","BTCUSD",1732798218828,0.0017266,95440.0,95439.0,0.38112645]
["bitfinex","BTCUSD",1732798219286,0.0017266,95440.0,95439.0,0.72544718]
["bitfinex","BTCUSD",1732798219707,0.0017266,95440.0,95439.0,0.58771313]
["bitfinex","BTCUSD",1732798220163,0.0017266,95440.0,95439.0,0.66891313]
["bitfinex","BTCUSD",1732798220597,0.0017266,95440.0,95439.0,0.66391313]
["bitfinex","BTCUSD",1732798221039,0.0017264,95448.0,95447.0,0.10477]
["bitfinex","BTCUSD",1732798221258,0.0017264,95448.0,95447.0,0.22960508]
["bitfinex","BTCUSD",1732798221591,0.0017264,95448.0,95447.0,0.22775088]
["bitfinex","BTCUSD",1732798221812,0.0017264,95448.0,95447.0,0.22775087]
["bitfinex","BTCUSD",1732798222491,0.0017264,95448.0,95447.0,0.22875087]
["bitfinex","BTCUSD",1732798222701,0.0017264,95448.0,95447.0,0.12698087]
["bitfinex","BTCUSD",1732798222941,0.0017264,95448.0,95447.0,0.12883507]
["bitfinex","BTCUSD",1732798224450,0.0017264,95448.0,95447.0,0.12698087]
["bitfinex","BTCUSD",1732798224674,0.0017264,95448.0,95447.0,0.12042973]
["bitfinex","BTCUSD",1732798227299,0.0017264,95448.0,95447.0,0.21430198]
["bitfinex","BTCUSD",1732798227511,0.0017264,95448.0,95447.0,0.31907198]
["bitfinex","BTCUSD",1732798227961,0.0017264,95448.0,95447.0,0.21430198]
["bitfinex","BTCUSD",1732798228175,0.0017264,95448.0,95447.0,0.30615392]
["bitfinex","BTCUSD",1732798228377,0.0017264,95448.0,95447.0,0.22519973]
["bitfinex","BTCUSD",1732798228601,0.0017264,95448.0,95447.0,0.46704061]
["bitfinex","BTCUSD",1732798228815,0.0017264,95448.0,95447.0,0.57836138]
["bitfinex","BTCUSD",1732798229936,0.0017264,95448.0,95447.0,0.47359138]
["bitfinex","BTCUSD",1732798230287,0.0017264,95448.0,95447.0,0.57836138]
["bitfinex","BTCUSD",1732798231374,0.0017264,95448.0,95447.0,0.47359138]
["bitfinex","BTCUSD",1732798231624,0.0017264,95448.0,95447.0,0.1269805]
["bitfinex","BTCUSD",1732798232019,0.2364954,95448.0,95447.0,0.11339598]
["bitfinex","BTCUSD",1732798232527,0.2364954,95448.0,95447.0,0.46008657]
["bitfinex","BTCUSD",1732798232740,0.2364954,95448.0,95447.0,0.4535358]
["bitfinex","BTCUSD",1732798233280,0.2364954,95448.0,95447.0,0.10684521]
["bitfinex","BTCUSD",1732798234204,0.2364954,95448.0,95447.0,0.004]
["bitfinex","BTCUSD",1732798234869,0.2364954,95448.0,95447.0,0.003]
["bitfinex","BTCUSD",1732798235318,0.0027264,95448.0,95447.0,0.10584521]
["bitfinex","BTCUSD",1732798235745,0.0017264,95448.0,95447.0,0.10584521]
["bitfinex","BTCUSD",1732798235951,0.0017264,95448.0,95447.0,0.10684521]
["bitfinex","BTCUSD",1732798236934,0.1064954,95448.0,95447.0,0.10684521]
["bitfinex","BTCUSD",1732798237560,0.1064954,95448.0,95447.0,0.21166434]
["bitfinex","BTCUSD",1732798237774,0.0017264,95448.0,95447.0,0.21166434]
["bitfinex","BTCUSD",1732798239272,0.1064954,95448.0,95447.0,0.21166434]
["bitfinex","BTCUSD",1732798240551,0.1064954,95448.0,95447.0,0.20866434]
["bitfinex","BTCUSD",1732798240764,0.1064954,95448.0,95447.0,0.11471516]
["bitfinex","BTCUSD",1732798240976,0.1064954,95448.0,95447.0,0.11871516]
["bitfinex","BTCUSD",1732798241180,0.1064954,95448.0,95447.0,0.10684521]
["bitfinex","BTCUSD",1732798241588,0.1064954,95448.0,95447.0,0.10784521]
["bitfinex","BTCUSD",1732798241788,0.1064954,95448.0,95447.0,0.10384521]
["bitfinex","BTCUSD",1732798242034,0.1562954,95448.0,95447.0,0.006]
["bitfinex","BTCUSD",1732798242256,0.2367954,95448.0,95447.0,0.006]
["bitfinex","BTCUSD",1732798242456,0.2367954,95448.0,95447.0,0.008]
["bitfinex","BTCUSD",1732798243226,0.2367954,95448.0,95426.0,0.0017222]
["bitfinex","BTCUSD",1732798243227,0.104792,95427.0,95426.0,0.09569196]
["bitfinex","BTCUSD",1732798243438,0.231892,95427.0,95426.0,0.0017222]
["bitfinex","BTCUSD",1732798244057,0.0451,95427.0,95426.0,0.10456741]
["bitfinex","BTCUSD",1732798244250,0.209569,95434.0,95426.0,0.10456741]
["bitfinex","BTCUSD",1732798244474,0.209566,95435.0,95427.0,0.11330195]
["bitfinex","BTCUSD",1732798244701,0.10479,95429.0,95427.0,0.11330195]
["bitfinex","BTCUSD",1732798244919,0.104791,95428.0,95427.0,0.11330195]
["bitfinex","BTCUSD",1732798247540,0.104791,95428.0,95427.0,0.11430195]
["bitfinex","BTCUSD",1732798247746,0.104789,95430.0,95427.0,0.11430195]
["bitfinex","BTCUSD",1732798247959,0.209564,95436.0,95428.0,0.0211851]
["bitfinex","BTCUSD",1732798248177,0.104791,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1732798248400,0.104788,95431.0,95427.0,0.10384521]
["bitfinex","BTCUSD",1732798248637,0.1271,95437.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798248849,0.254662,95437.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798249066,0.104784,95434.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798249310,0.104789,95429.0,95428.0,0.1968173]
["bitfinex","BTCUSD",1732798249556,0.104789,95429.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798250656,0.104789,95429.0,95428.0,0.11479011]
["bitfinex","BTCUSD",1732798251210,0.104789,95429.0,95428.0,0.11579011]
["bitfinex","BTCUSD",1732798251422,0.104789,95429.0,95428.0,0.11879011]
["bitfinex","BTCUSD",1732798252243,0.104789,95429.0,95428.0,0.14041073]
["bitfinex","BTCUSD",1732798253398,0.184889,95429.0,95428.0,0.004]
["bitfinex","BTCUSD",1732798255218,0.104789,95429.0,95428.0,0.004]
["bitfinex","BTCUSD",1732798255435,0.104784,95434.0,95428.0,0.10684521]
["bitfinex","BTCUSD",1732798255656,0.209564,95436.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732798255881,0.104785,95433.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732798256098,0.0451,95437.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732798256321,0.104773,95444.0,95431.0,0.104786]
["bitfinex","BTCUSD",1732798256532,0.0469,95445.0,95432.0,0.1046997]
["bitfinex","BTCUSD",1732798256533,0.104778,95440.0,95432.0,0.1046997]
["bitfinex","BTCUSD",1732798257003,0.104775,95443.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732798257229,0.0469,95445.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1732798257230,0.001,95436.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1732798257436,0.104775,95443.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1732798257655,0.104777,95441.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1732798257860,0.209546,95444.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1732798257861,0.001,95440.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1732798258323,0.001,95440.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732798258513,0.001,95440.0,95439.0,0.20947754]
["bitfinex","BTCUSD",1732798258726,0.0008609,95447.0,95440.0,0.104776]
["bitfinex","BTCUSD",1732798258940,0.0008609,95447.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732798259146,0.0008609,95447.0,95443.0,0.10284521]
["bitfinex","BTCUSD",1732798259955,0.1056309,95447.0,95443.0,0.10284521]
["bitfinex","BTCUSD",1732798260175,0.0008609,95447.0,95443.0,0.10284521]
["bitfinex","BTCUSD",1732798261835,0.104777,95440.0,95439.0,0.09497126]
["bitfinex","BTCUSD",1732798262070,0.104777,95440.0,95439.0,0.09397126]
["bitfinex","BTCUSD",1732798262321,0.209553,95442.0,95438.0,0.09397126]
["bitfinex","BTCUSD",1732798262322,0.104778,95439.0,95438.0,0.09397126]
["bitfinex","BTCUSD",1732798262544,0.104778,95439.0,95438.0,0.19681647]
["bitfinex","BTCUSD",1732798262771,0.104778,95439.0,95429.0,0.34688854]
["bitfinex","BTCUSD",1732798262772,0.10478,95438.0,95437.0,0.09397126]
["bitfinex","BTCUSD",1732798262988,0.256153,95441.0,95433.0,0.09397126]
["bitfinex","BTCUSD",1732798262989,0.104784,95434.0,95433.0,0.09397126]
["bitfinex","BTCUSD",1732798263227,0.104784,95434.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1732798264588,0.0822,95442.0,95427.0,0.29507858]
["bitfinex","BTCUSD",1732798264589,0.104791,95428.0,95427.0,0.14268597]
["bitfinex","BTCUSD",1732798265065,0.185691,95428.0,95427.0,0.14268597]
["bitfinex","BTCUSD",1732798266173,0.185691,95428.0,95427.0,0.0027218]
["bitfinex","BTCUSD",1732798267493,0.187691,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798267709,0.185691,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798268123,0.185691,95428.0,95427.0,0.0027218]
["bitfinex","BTCUSD",1732798271061,0.186691,95428.0,95427.0,0.0027218]
["bitfinex","BTCUSD",1732798271514,0.185691,95428.0,95427.0,0.0027218]
["bitfinex","BTCUSD",1732798271732,0.186691,95428.0,95427.0,0.0027218]
["bitfinex","BTCUSD",1732798271954,0.187691,95428.0,95427.0,0.0027218]
["bitfinex","BTCUSD",1732798273376,0.186691,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798273598,0.104791,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798273830,0.105791,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798274086,0.106791,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798274535,0.104791,95428.0,95427.0,0.0017218]
["bitfinex","BTCUSD",1732798274779,0.104791,95428.0,95427.0,0.10456701]
["bitfinex","BTCUSD",1732798274780,0.002,95428.0,95427.0,0.10456701]
["bitfinex","BTCUSD",1732798275056,0.002,95428.0,95427.0,0.12409123]
["bitfinex","BTCUSD",1732798275308,0.001,95428.0,95427.0,0.12409123]
["bitfinex","BTCUSD",1732798275522,0.001,95428.0,95427.0,0.2180592]
["bitfinex","BTCUSD",1732798275753,0.209564,95436.0,95427.0,0.2180592]
["bitfinex","BTCUSD",1732798275981,0.104787,95431.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798276242,0.104789,95429.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798276491,0.1527295,95450.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1732798276729,0.209535,95449.0,95428.0,0.19685897]
["bitfinex","BTCUSD",1732798276971,0.104784,95434.0,95430.0,0.09401376]
["bitfinex","BTCUSD",1732798277213,0.104782,95436.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1732798277459,0.104786,95432.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1732798278905,0.104786,95432.0,95431.0,0.10684521]
["bitfinex","BTCUSD",1732798280013,0.233986,95432.0,95431.0,0.004]
["bitfinex","BTCUSD",1732798280266,0.20956,95438.0,95431.0,0.10684521]
["bitfinex","BTCUSD",1732798280517,0.209544,95445.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1732798280724,0.256642,95446.0,95433.0,0.02057251]
["bitfinex","BTCUSD",1732798280932,0.256642,95446.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1732798281148,0.0471,95446.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1732798281359,0.10478,95438.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1732798281792,0.104781,95437.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1732798282005,0.209549,95443.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1732798282006,0.209549,95443.0,95435.0,0.01223005]
["bitfinex","BTCUSD",1732798282216,0.104779,95439.0,95435.0,0.11507526]
["bitfinex","BTCUSD",1732798282434,0.104782,95436.0,95435.0,0.20908902]
["bitfinex","BTCUSD",1732798282690,0.0501,95446.0,95435.0,0.20908902]
["bitfinex","BTCUSD",1732798282691,0.104781,95438.0,95435.0,0.20908902]
["bitfinex","BTCUSD",1732798282876,0.0501,95446.0,95435.0,0.11507526]
["bitfinex","BTCUSD",1732798283083,0.10478,95438.0,95436.0,0.02057251]
["bitfinex","BTCUSD",1732798283300,0.0501,95446.0,95436.0,0.02057251]
["bitfinex","BTCUSD",1732798283301,0.104777,95441.0,95436.0,0.02057251]
["bitfinex","BTCUSD",1732798283766,0.003,95446.0,95438.0,0.09401376]
["bitfinex","BTCUSD",1732798284002,0.0008609,95447.0,95438.0,0.09401376]
["bitfinex","BTCUSD",1732798284003,0.0008609,95447.0,95441.0,0.09401376]
["bitfinex","BTCUSD",1732798284227,0.003,95446.0,95444.0,0.09401376]
["bitfinex","BTCUSD",1732798284469,0.003,95446.0,95445.0,0.10624381]
["bitfinex","BTCUSD",1732798284682,0.003,95446.0,95445.0,0.01223005]
["bitfinex","BTCUSD",1732798285113,0.0008609,95447.0,95445.0,0.1532507]
["bitfinex","BTCUSD",1732798285358,0.104771,95446.0,95445.0,0.1532507]
["bitfinex","BTCUSD",1732798285570,0.0008609,95447.0,95445.0,0.20025758]
["bitfinex","BTCUSD",1732798285778,0.1056309,95447.0,95446.0,0.16167262]
["bitfinex","BTCUSD",1732798285986,0.1086309,95447.0,95446.0,0.02057251]
["bitfinex","BTCUSD",1732798287053,0.0038609,95447.0,95446.0,0.12341772]
["bitfinex","BTCUSD",1732798287255,0.0038609,95447.0,95446.0,0.76348989]
["bitfinex","BTCUSD",1732798287482,0.0008609,95447.0,95446.0,0.65871889]
["bitfinex","BTCUSD",1732798288508,0.0008609,95447.0,95446.0,0.47169136]
["bitfinex","BTCUSD",1732798288766,0.0008609,95447.0,95446.0,0.57546236]
["bitfinex","BTCUSD",1732798288980,0.0008609,95447.0,95446.0,0.96049677]
["bitfinex","BTCUSD",1732798289236,0.0008622,95450.0,95447.0,0.10477]
["bitfinex","BTCUSD",1732798289446,0.0008622,95450.0,95447.0,0.5671189]
["bitfinex","BTCUSD",1732798290419,0.0008622,95450.0,95447.0,0.69736612]
["bitfinex","BTCUSD",1732798290603,0.0008622,95450.0,95447.0,0.5671189]
["bitfinex","BTCUSD",1732798291064,0.0008622,95450.0,95447.0,0.4623489]
["bitfinex","BTCUSD",1732798291412,0.0008622,95450.0,95447.0,0.4663489]
["bitfinex","BTCUSD",1732798291851,0.0008622,95450.0,95447.0,0.5671189]
["bitfinex","BTCUSD",1732798292267,0.0008622,95450.0,95447.0,0.4693489]
["bitfinex","BTCUSD",1732798292477,0.0008622,95450.0,95447.0,0.5741189]
["bitfinex","BTCUSD",1732798293332,0.0008622,95450.0,95447.0,0.4723489]
["bitfinex","BTCUSD",1732798293562,0.0008622,95450.0,95447.0,0.76504987]
["bitfinex","BTCUSD",1732798294222,0.0008622,95450.0,95447.0,0.66027987]
["bitfinex","BTCUSD",1732798296208,0.0008622,95450.0,95447.0,0.12507526]
["bitfinex","BTCUSD",1732798296713,0.0008622,95450.0,95447.0,0.64753314]
["bitfinex","BTCUSD",1732798298278,0.0008622,95450.0,95447.0,0.11284521]
["bitfinex","BTCUSD",1732798299238,0.1064954,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1732798301639,0.2318954,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1732798304475,0.1526954,95448.0,95447.0,0.0217145]
["bitfinex","BTCUSD",1732798305549,0.1526954,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1732798305991,0.0017264,95448.0,95447.0,0.11284521]
["bitfinex","BTCUSD",1732798308388,0.1064954,95448.0,95447.0,0.11284521]
["bitfinex","BTCUSD",1732798308853,0.0017264,95448.0,95447.0,0.11284521]
["bitfinex","BTCUSD",1732798309804,0.0017264,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1732798309805,0.1064954,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1732798311273,0.1064954,95448.0,95447.0,0.02171325]
["bitfinex","BTCUSD",1732798312132,0.1064954,95448.0,95447.0,0.02343725]
["bitfinex","BTCUSD",1732798314119,0.0017264,95448.0,95447.0,0.02343725]
["bitfinex","BTCUSD",1732798314795,0.0017264,95448.0,95447.0,0.12628246]
["bitfinex","BTCUSD",1732798315283,0.0017264,95448.0,95447.0,0.34618296]
["bitfinex","BTCUSD",1732798315514,0.0017264,95448.0,95447.0,0.20528246]
["bitfinex","BTCUSD",1732798315752,0.0017264,95448.0,95447.0,0.4979198]
["bitfinex","BTCUSD",1732798315952,0.0017264,95448.0,95447.0,0.84476048]
["bitfinex","BTCUSD",1732798316610,0.0017264,95448.0,95447.0,0.89172731]
["bitfinex","BTCUSD",1732798316821,0.0017264,95448.0,95447.0,0.78695731]
["bitfinex","BTCUSD",1732798317272,0.0017264,95448.0,95447.0,0.89172731]
["bitfinex","BTCUSD",1732798317479,0.0017264,95448.0,95447.0,0.78695731]
["bitfinex","BTCUSD",1732798317905,0.0017264,95448.0,95447.0,0.46140989]
["bitfinex","BTCUSD",1732798318389,0.1064954,95448.0,95447.0,0.46140989]
["bitfinex","BTCUSD",1732798318594,0.1064954,95448.0,95447.0,0.60266269]
["bitfinex","BTCUSD",1732798318867,0.0017264,95448.0,95447.0,0.60266183]
["bitfinex","BTCUSD",1732798319082,0.0017264,95448.0,95447.0,0.4616554]
["bitfinex","BTCUSD",1732798319550,0.0017264,95448.0,95447.0,0.69648957]
["bitfinex","BTCUSD",1732798319764,0.0017264,95448.0,95447.0,0.4616554]
["bitfinex","BTCUSD",1732798320458,0.0017264,95448.0,95447.0,0.11456921]
["bitfinex","BTCUSD",1732798320944,0.1064954,95448.0,95447.0,0.64981028]
["bitfinex","BTCUSD",1732798321628,0.1064954,95448.0,95447.0,0.69648957]
["bitfinex","BTCUSD",1732798321831,0.0017264,95448.0,95447.0,0.69648957]
["bitfinex","BTCUSD",1732798322056,0.0017264,95448.0,95447.0,0.4616554]
["bitfinex","BTCUSD",1732798322271,0.0017264,95448.0,95447.0,0.69648957]
["bitfinex","BTCUSD",1732798322494,0.0017264,95448.0,95447.0,0.4616554]
["bitfinex","BTCUSD",1732798323127,0.0017264,95448.0,95447.0,0.46191995]
["bitfinex","BTCUSD",1732798323565,0.1064954,95448.0,95447.0,0.6971865]
["bitfinex","BTCUSD",1732798324018,0.0017264,95448.0,95447.0,0.6971865]
["bitfinex","BTCUSD",1732798324239,0.0017264,95448.0,95447.0,0.46191995]
["bitfinex","BTCUSD",1732798324661,0.1064954,95448.0,95447.0,0.46191995]
["bitfinex","BTCUSD",1732798326955,0.0017264,95448.0,95447.0,0.46191995]
["bitfinex","BTCUSD",1732798327637,0.0017264,95448.0,95447.0,0.46216959]
["bitfinex","BTCUSD",1732798329241,0.0008622,95450.0,95447.0,0.46216959]
["bitfinex","BTCUSD",1732798329486,0.0008622,95450.0,95448.0,0.45044559]
["bitfinex","BTCUSD",1732798329702,0.0008622,95450.0,95449.0,0.34760038]
["bitfinex","BTCUSD",1732798329893,0.0008622,95450.0,95449.0,0.63071259]
["bitfinex","BTCUSD",1732798331276,0.0008622,95450.0,95449.0,1.04783304]
["bitfinex","BTCUSD",1732798331538,0.0008622,95450.0,95449.0,0.78071259]
["bitfinex","BTCUSD",1732798331745,0.0098723,95464.0,95450.0,0.228]
["bitfinex","BTCUSD",1732798331956,0.0098723,95464.0,95463.0,0.182752]
["bitfinex","BTCUSD",1732798332182,0.0008622,95467.0,95463.0,0.52844559]
["bitfinex","BTCUSD",1732798332403,0.0008622,95467.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732798332624,0.0008622,95467.0,95466.0,0.55519459]
["bitfinex","BTCUSD",1732798334015,0.0008622,95467.0,95466.0,0.55719459]
["bitfinex","BTCUSD",1732798334470,0.0008622,95467.0,95466.0,0.83945267]
["bitfinex","BTCUSD",1732798334891,0.0008622,95467.0,95466.0,0.55719459]
["bitfinex","BTCUSD",1732798335109,0.0008622,95467.0,95466.0,0.56219459]
["bitfinex","BTCUSD",1732798335537,0.0008622,95467.0,95466.0,0.55519459]
["bitfinex","BTCUSD",1732798335742,0.0008622,95467.0,95466.0,0.56119459]
["bitfinex","BTCUSD",1732798335957,0.0008622,95467.0,95466.0,0.56319459]
["bitfinex","BTCUSD",1732798336371,0.0008622,95467.0,95466.0,0.56274919]
["bitfinex","BTCUSD",1732798337705,0.0008622,95467.0,95466.0,0.57446602]
["bitfinex","BTCUSD",1732798338425,0.0008622,95467.0,95466.0,0.62406602]
["bitfinex","BTCUSD",1732798340907,0.0008622,95467.0,95466.0,0.57446602]
["bitfinex","BTCUSD",1732798341121,0.0008622,95467.0,95466.0,0.46971702]
["bitfinex","BTCUSD",1732798342496,0.0008622,95467.0,95466.0,0.24278823]
["bitfinex","BTCUSD",1732798342497,0.2358102,95467.0,95466.0,0.24278823]
["bitfinex","BTCUSD",1732798342714,0.2358102,95467.0,95466.0,0.008]
["bitfinex","BTCUSD",1732798343467,0.2358102,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1732798343972,0.2378102,95467.0,95466.0,0.006]
["bitfinex","BTCUSD",1732798344177,0.1330622,95467.0,95457.0,0.011583]
["bitfinex","BTCUSD",1732798344402,0.104758,95458.0,95457.0,0.011583]
["bitfinex","BTCUSD",1732798344621,0.104759,95457.0,95456.0,0.09393965]
["bitfinex","BTCUSD",1732798344843,0.209498,95466.0,95456.0,0.09393965]
["bitfinex","BTCUSD",1732798344844,0.209498,95466.0,95456.0,0.20868246]
["bitfinex","BTCUSD",1732798345081,0.1558102,95467.0,95458.0,0.209515]
["bitfinex","BTCUSD",1732798345329,0.1558102,95467.0,95460.0,0.104754]
["bitfinex","BTCUSD",1732798345330,0.1056102,95467.0,95460.0,0.104754]
["bitfinex","BTCUSD",1732798345581,0.1056102,95467.0,95459.0,0.19678486]
["bitfinex","BTCUSD",1732798345582,0.0028622,95467.0,95463.0,0.09393965]
["bitfinex","BTCUSD",1732798346006,0.0008622,95467.0,95463.0,0.09393965]
["bitfinex","BTCUSD",1732798346428,0.10475,95465.0,95463.0,0.09393965]
["bitfinex","BTCUSD",1732798346639,0.0008622,95467.0,95463.0,0.09393965]
["bitfinex","BTCUSD",1732798347099,0.0008622,95467.0,95463.0,0.09493965]
["bitfinex","BTCUSD",1732798347325,0.0008622,95467.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1732798348210,0.0008622,95467.0,95465.0,0.58158247]
["bitfinex","BTCUSD",1732798348437,0.30151885,95468.0,95467.0,0.104748]
["bitfinex","BTCUSD",1732798348669,0.30151885,95468.0,95467.0,0.78923311]
["bitfinex","BTCUSD",1732798349770,0.30151885,95468.0,95467.0,0.79123311]
["bitfinex","BTCUSD",1732798349989,0.30151885,95468.0,95467.0,0.55638745]
["bitfinex","BTCUSD",1732798350465,0.30151885,95468.0,95467.0,0.56038745]
["bitfinex","BTCUSD",1732798350685,0.30151885,95468.0,95467.0,0.79523615]
["bitfinex","BTCUSD",1732798350896,0.30151885,95468.0,95467.0,0.79523565]
["bitfinex","BTCUSD",1732798351794,0.30151885,95468.0,95467.0,0.55638745]
["bitfinex","BTCUSD",1732798352005,0.30151885,95468.0,95467.0,0.55438745]
["bitfinex","BTCUSD",1732798352216,0.30151885,95468.0,95467.0,0.55838745]
["bitfinex","BTCUSD",1732798352476,0.30151885,95468.0,95467.0,0.5700914]
["bitfinex","BTCUSD",1732798352688,0.30151885,95468.0,95467.0,0.5790914]
["bitfinex","BTCUSD",1732798353359,0.30151885,95468.0,95467.0,0.5700914]
["bitfinex","BTCUSD",1732798353808,0.30151885,95468.0,95467.0,0.5790914]
["bitfinex","BTCUSD",1732798354487,0.30151885,95468.0,95467.0,0.4743434]
["bitfinex","BTCUSD",1732798354714,0.40626585,95468.0,95467.0,0.4743434]
["bitfinex","BTCUSD",1732798355152,0.40626585,95468.0,95467.0,0.66223478]
["bitfinex","BTCUSD",1732798355390,0.40626585,95468.0,95467.0,0.4743434]
["bitfinex","BTCUSD",1732798356061,0.30151885,95468.0,95467.0,0.4743434]
["bitfinex","BTCUSD",1732798357114,0.40626585,95468.0,95467.0,0.4743434]
["bitfinex","BTCUSD",1732798357533,0.40626585,95468.0,95467.0,0.70920763]
["bitfinex","BTCUSD",1732798357946,0.30151885,95468.0,95467.0,0.4743434]
["bitfinex","BTCUSD",1732798358377,0.40626585,95468.0,95467.0,0.70920763]
["bitfinex","BTCUSD",1732798358745,0.30151885,95468.0,95467.0,0.47442803]
["bitfinex","BTCUSD",1732798359188,0.40626585,95468.0,95467.0,0.4809777]
["bitfinex","BTCUSD",1732798359418,0.40626585,95468.0,95467.0,0.71590096]
["bitfinex","BTCUSD",1732798360278,0.40626585,95468.0,95467.0,0.70935129]
["bitfinex","BTCUSD",1732798361143,0.30151885,95468.0,95467.0,0.70935129]
["bitfinex","BTCUSD",1732798361568,0.40626585,95468.0,95467.0,0.70935129]
["bitfinex","BTCUSD",1732798361784,0.40626585,95468.0,95467.0,0.47442803]
["bitfinex","BTCUSD",1732798364405,0.40626585,95468.0,95467.0,0.37158282]
["bitfinex","BTCUSD",1732798364642,0.45336585,95468.0,95467.0,0.55960505]
["bitfinex","BTCUSD",1732798364853,0.45336585,95468.0,95467.0,0.37158282]
["bitfinex","BTCUSD",1732798365277,0.45336585,95468.0,95467.0,0.37813282]
["bitfinex","BTCUSD",1732798366214,0.45336585,95468.0,95467.0,0.37158282]
["bitfinex","BTCUSD",1732798366659,0.45336585,95468.0,95467.0,0.35987887]
["bitfinex","BTCUSD",1732798367105,0.45336585,95468.0,95467.0,0.54792383]
["bitfinex","BTCUSD",1732798367565,0.45336585,95468.0,95467.0,0.35987887]
["bitfinex","BTCUSD",1732798368283,0.45336585,95468.0,95467.0,0.36012938]
["bitfinex","BTCUSD",1732798368520,0.45336585,95468.0,95467.0,0.013]
["bitfinex","BTCUSD",1732798369229,0.45336585,95468.0,95467.0,0.009]
["bitfinex","BTCUSD",1732798369441,0.45336585,95468.0,95467.0,0.0107236]
["bitfinex","BTCUSD",1732798369670,0.45536585,95468.0,95467.0,0.0017236]
["bitfinex","BTCUSD",1732798377342,0.45536585,95468.0,95467.0,0.00827433]
["bitfinex","BTCUSD",1732798378699,0.40826585,95468.0,95467.0,0.10236517]
["bitfinex","BTCUSD",1732798378918,0.30351885,95468.0,95467.0,0.45840082]
["bitfinex","BTCUSD",1732798379155,0.30351885,95468.0,95467.0,0.56314882]
["bitfinex","BTCUSD",1732798379368,0.30351885,95468.0,95467.0,0.45840082]
["bitfinex","BTCUSD",1732798379645,0.30351885,95468.0,95467.0,0.56314882]
["bitfinex","BTCUSD",1732798379866,0.30351885,95468.0,95467.0,0.4697933]
["bitfinex","BTCUSD",1732798380076,0.30351885,95468.0,95467.0,0.4717933]
["bitfinex","BTCUSD",1732798380302,0.30151885,95468.0,95467.0,0.480273]
["bitfinex","BTCUSD",1732798380747,0.30351885,95468.0,95467.0,0.480273]
["bitfinex","BTCUSD",1732798381019,0.30351885,95468.0,95467.0,0.585021]
["bitfinex","BTCUSD",1732798381246,0.30151885,95468.0,95467.0,0.585021]
["bitfinex","BTCUSD",1732798381464,0.30151885,95468.0,95467.0,0.588021]
["bitfinex","BTCUSD",1732798381924,0.30151885,95468.0,95467.0,0.592021]
["bitfinex","BTCUSD",1732798382349,0.30151885,95468.0,95467.0,0.595021]
["bitfinex","BTCUSD",1732798382568,0.30151885,95468.0,95467.0,0.63582356]
["bitfinex","BTCUSD",1732798382792,0.30151885,95468.0,95467.0,0.588021]
["bitfinex","BTCUSD",1732798383010,0.0004,95469.0,95468.0,0.104747]
["bitfinex","BTCUSD",1732798383228,0.0004,95469.0,95468.0,0.80709234]
["bitfinex","BTCUSD",1732798383451,0.0004,95469.0,95468.0,0.46715692]
["bitfinex","BTCUSD",1732798383717,0.0004,95469.0,95468.0,0.46715501]
["bitfinex","BTCUSD",1732798383929,0.0004,95469.0,95468.0,0.80054261]
["bitfinex","BTCUSD",1732798384143,0.0004,95469.0,95468.0,0.79661303]
["bitfinex","BTCUSD",1732798384357,0.0004,95469.0,95468.0,0.80709226]
["bitfinex","BTCUSD",1732798384570,0.0004,95469.0,95468.0,0.70234526]
["bitfinex","BTCUSD",1732798384810,0.0004,95469.0,95468.0,0.80709226]
["bitfinex","BTCUSD",1732798385054,0.0004,95469.0,95468.0,0.57190223]
["bitfinex","BTCUSD",1732798385739,0.0004,95469.0,95468.0,0.46715523]
["bitfinex","BTCUSD",1732798385951,0.0004,95469.0,95468.0,0.48015523]
["bitfinex","BTCUSD",1732798386168,0.0004,95469.0,95468.0,0.58490223]
["bitfinex","BTCUSD",1732798386385,0.0004,95469.0,95468.0,0.71310223]
["bitfinex","BTCUSD",1732798391634,0.0004,95469.0,95468.0,0.99519757]
["bitfinex","BTCUSD",1732798391849,0.0012618,95469.0,95468.0,0.99519757]
["bitfinex","BTCUSD",1732798392061,0.0012618,95469.0,95468.0,0.71310223]
["bitfinex","BTCUSD",1732798392502,0.0012618,95469.0,95468.0,0.86310223]
["bitfinex","BTCUSD",1732798392952,0.000862,95472.0,95471.0,0.254743]
["bitfinex","BTCUSD",1732798393158,0.000862,95472.0,95471.0,0.72189823]
["bitfinex","BTCUSD",1732798394541,0.000862,95472.0,95471.0,0.86009823]
["bitfinex","BTCUSD",1732798394758,0.0008617,95478.0,95477.0,0.254737]
["bitfinex","BTCUSD",1732798394980,0.0008617,95478.0,95477.0,0.72189223]
["bitfinex","BTCUSD",1732798395681,0.0008617,95478.0,95477.0,1.13811581]
["bitfinex","BTCUSD",1732798396409,0.0008617,95478.0,95477.0,1.14411581]
["bitfinex","BTCUSD",1732798396621,0.0008617,95478.0,95477.0,0.72789223]
["bitfinex","BTCUSD",1732798397778,0.0099085,95497.0,95477.0,0.72789223]
["bitfinex","BTCUSD",1732798397779,0.0060075,95497.0,95496.0,0.380816]
["bitfinex","BTCUSD",1732798398015,0.104695,95515.0,95496.0,0.606676]
["bitfinex","BTCUSD",1732798398263,0.1265613,95519.0,95513.0,0.09391017]
["bitfinex","BTCUSD",1732798398534,0.0008613,95519.0,95514.0,0.10939472]
["bitfinex","BTCUSD",1732798398745,0.0008613,95519.0,95518.0,0.104692]
["bitfinex","BTCUSD",1732798398998,0.0008613,95519.0,95518.0,0.21801644]
["bitfinex","BTCUSD",1732798399477,0.0008613,95519.0,95518.0,0.31847612]
["bitfinex","BTCUSD",1732798399709,0.0008613,95519.0,95518.0,0.22456595]
["bitfinex","BTCUSD",1732798400632,0.0008613,95519.0,95518.0,0.31831306]
["bitfinex","BTCUSD",1732798400867,0.0008613,95519.0,95518.0,0.22456595]
["bitfinex","BTCUSD",1732798401328,0.0008613,95519.0,95518.0,0.95496689]
["bitfinex","BTCUSD",1732798401556,0.0008613,95519.0,95518.0,0.91096421]
["bitfinex","BTCUSD",1732798401782,0.0008613,95519.0,95518.0,0.72359912]
["bitfinex","BTCUSD",1732798402235,0.0008613,95519.0,95518.0,0.73259912]
["bitfinex","BTCUSD",1732798402453,0.0008613,95519.0,95518.0,1.10649358]
["bitfinex","BTCUSD",1732798402665,0.0008613,95519.0,95518.0,0.91257712]
["bitfinex","BTCUSD",1732798402950,0.0008613,95519.0,95518.0,0.94956768]
["bitfinex","BTCUSD",1732798403179,0.0008613,95523.0,95522.0,0.254687]
["bitfinex","BTCUSD",1732798403393,0.0008613,95523.0,95522.0,0.72059234]
["bitfinex","BTCUSD",1732798403616,0.0008613,95523.0,95522.0,0.9653821]
["bitfinex","BTCUSD",1732798404040,0.0008613,95523.0,95522.0,0.77826587]
["bitfinex","BTCUSD",1732798404264,0.0008613,95523.0,95522.0,0.81126587]
["bitfinex","BTCUSD",1732798404486,0.0008613,95523.0,95522.0,0.74512012]
["bitfinex","BTCUSD",1732798404910,0.0008613,95523.0,95522.0,0.74312012]
["bitfinex","BTCUSD",1732798405124,0.0008613,95523.0,95522.0,0.98586164]
["bitfinex","BTCUSD",1732798405345,0.0008613,95523.0,95522.0,0.99286164]
["bitfinex","BTCUSD",1732798405558,0.0004,95549.0,95523.0,0.01]
["bitfinex","BTCUSD",1732798405758,0.0004,95549.0,95528.0,0.45097087]
["bitfinex","BTCUSD",1732798405986,0.0004,95549.0,95528.0,0.457516]
["bitfinex","BTCUSD",1732798406651,0.0004,95549.0,95528.0,0.36407134]
["bitfinex","BTCUSD",1732798407096,0.0004,95549.0,95528.0,0.3757186]
["bitfinex","BTCUSD",1732798407309,0.105058,95549.0,95528.0,0.37571786]
["bitfinex","BTCUSD",1732798408156,0.0004,95549.0,95528.0,0.37571786]
["bitfinex","BTCUSD",1732798408382,0.0004,95549.0,95528.0,0.37417347]
["bitfinex","BTCUSD",1732798408592,0.0004,95549.0,95528.0,0.26949247]
["bitfinex","BTCUSD",1732798408811,0.2101911,95544.0,95528.0,0.37417347]
["bitfinex","BTCUSD",1732798409017,0.104667,95541.0,95528.0,0.37417347]
["bitfinex","BTCUSD",1732798409226,0.104668,95540.0,95528.0,0.38317347]
["bitfinex","BTCUSD",1732798409651,0.104666,95542.0,95528.0,0.38317347]
["bitfinex","BTCUSD",1732798410299,0.0098875,95548.0,95529.0,0.15]
["bitfinex","BTCUSD",1732798410787,0.104678,95531.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1732798411704,0.314028,95533.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1732798411939,0.104678,95531.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1732798413349,0.104678,95531.0,95530.0,0.007]
["bitfinex","BTCUSD",1732798413570,0.104667,95541.0,95530.0,0.21452321]
["bitfinex","BTCUSD",1732798413794,0.0808,95543.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1732798414284,0.209334,95541.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1732798414508,0.104672,95536.0,95532.0,0.01047223]
["bitfinex","BTCUSD",1732798414766,0.104672,95536.0,95533.0,0.10939035]
["bitfinex","BTCUSD",1732798414989,0.209334,95541.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732798414990,0.104674,95534.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1732798415208,0.104674,95534.0,95533.0,0.10939052]
["bitfinex","BTCUSD",1732798415439,0.104674,95534.0,95533.0,0.00654531]
["bitfinex","BTCUSD",1732798415932,0.104674,95534.0,95533.0,0.0170178]
["bitfinex","BTCUSD",1732798416179,0.104674,95534.0,95533.0,0.00654531]
["bitfinex","BTCUSD",1732798416390,0.104674,95534.0,95533.0,0.0240178]
["bitfinex","BTCUSD",1732798416608,0.104674,95534.0,95533.0,0.0170178]
["bitfinex","BTCUSD",1732798416821,0.104674,95534.0,95533.0,0.00654531]
["bitfinex","BTCUSD",1732798417258,0.104674,95534.0,95533.0,0.00854531]
["bitfinex","BTCUSD",1732798417703,0.104674,95534.0,95533.0,0.0170178]
["bitfinex","BTCUSD",1732798418382,0.104674,95534.0,95533.0,0.0190178]
["bitfinex","BTCUSD",1732798418847,0.104674,95534.0,95533.0,0.00854531]
["bitfinex","BTCUSD",1732798419087,0.104674,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1732798419307,0.104674,95534.0,95533.0,0.01901927]
["bitfinex","BTCUSD",1732798419544,0.104674,95534.0,95533.0,0.00854587]
["bitfinex","BTCUSD",1732798420413,0.104674,95534.0,95533.0,0.01901927]
["bitfinex","BTCUSD",1732798420644,0.104674,95534.0,95533.0,0.002]
["bitfinex","BTCUSD",1732798420875,0.104674,95534.0,95533.0,0.01901929]
["bitfinex","BTCUSD",1732798421961,0.152374,95534.0,95533.0,0.01901929]
["bitfinex","BTCUSD",1732798422914,0.227774,95534.0,95533.0,0.01901929]
["bitfinex","BTCUSD",1732798424458,0.230774,95534.0,95533.0,0.01701929]
["bitfinex","BTCUSD",1732798424856,0.227774,95534.0,95533.0,0.01701929]
["bitfinex","BTCUSD",1732798425013,0.230774,95534.0,95533.0,0.01701929]
["bitfinex","BTCUSD",1732798428992,0.2316357,95534.0,95533.0,0.01701929]
["bitfinex","BTCUSD",1732798431946,0.104678,95531.0,95530.0,0.0017234]
["bitfinex","BTCUSD",1732798432176,0.104678,95531.0,95530.0,0.01874516]
["bitfinex","BTCUSD",1732798434000,0.150478,95531.0,95530.0,0.01874516]
["bitfinex","BTCUSD",1732798434221,0.232478,95531.0,95530.0,0.01874516]
["bitfinex","BTCUSD",1732798434437,0.235478,95531.0,95530.0,0.01874516]
["bitfinex","BTCUSD",1732798435303,0.235478,95531.0,95530.0,0.01874557]
["bitfinex","BTCUSD",1732798439583,0.235478,95531.0,95530.0,0.00827023]
["bitfinex","BTCUSD",1732798439795,0.235478,95531.0,95530.0,0.01874542]
["bitfinex","BTCUSD",1732798441713,0.235478,95531.0,95530.0,0.00827023]
["bitfinex","BTCUSD",1732798443015,0.395478,95531.0,95530.0,0.00827023]
["bitfinex","BTCUSD",1732798443238,0.59576168,95531.0,95530.0,0.0017234]
["bitfinex","BTCUSD",1732798443457,0.50832321,95531.0,95530.0,0.0017234]
["bitfinex","BTCUSD",1732798444109,0.50532321,95531.0,95530.0,0.0017234]
["bitfinex","BTCUSD",1732798444542,0.50832321,95531.0,95530.0,0.0027234]
["bitfinex","BTCUSD",1732798445010,0.50532321,95531.0,95530.0,0.0017234]
["bitfinex","BTCUSD",1732798445243,0.50832321,95531.0,95530.0,0.0027234]
["bitfinex","BTCUSD",1732798451866,0.63415467,95531.0,95530.0,0.0027234]
["bitfinex","BTCUSD",1732798453397,0.53132321,95531.0,95530.0,4e-07]
["bitfinex","BTCUSD",1732798457919,0.50832321,95531.0,95530.0,4e-07]
["bitfinex","BTCUSD",1732798462775,0.53132321,95531.0,95530.0,4e-07]
["bitfinex","BTCUSD",1732798464251,0.53132321,95531.0,95530.0,0.0017238]
["bitfinex","BTCUSD",1732798467078,0.50832321,95531.0,95530.0,0.0017238]
["bitfinex","BTCUSD",1732798467275,0.42632321,95531.0,95530.0,0.0017238]
["bitfinex","BTCUSD",1732798469555,0.49938333,95531.0,95530.0,0.0017238]
["bitfinex","BTCUSD",1732798475882,0.50024503,95531.0,95530.0,0.0017238]
["bitfinex","BTCUSD",1732798476124,0.52324503,95531.0,95530.0,0.0017238]
["bitfinex","BTCUSD",1732798476340,0.63091363,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798476797,1.11905798,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798477321,0.93165963,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798477760,1.11905798,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798477974,0.85859951,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798478407,0.69841327,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798479063,0.85839517,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798479299,0.85839582,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798479567,0.85838502,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798479778,0.85838376,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798480017,0.55785351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798480677,0.85835985,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798481295,0.6984322,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798481501,0.55785351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798482967,0.48275351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798484681,0.57649601,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798484891,0.48275351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798485938,0.57653698,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798486205,0.53073698,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798487529,0.43695351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798488169,0.53075905,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798488383,0.43695351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798489481,0.57756726,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798489705,0.43695351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798489922,0.52609539,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798490569,0.43695351,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798490777,0.57756726,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798492731,0.57770975,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798492944,0.92602824,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798493309,0.73835326,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798493541,0.92602824,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798493752,0.73835326,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798494092,0.57771577,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798495181,0.55471577,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798495467,0.1085397,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798495700,0.1085397,95531.0,95530.0,0.0065486]
["bitfinex","BTCUSD",1732798495922,0.1085397,95531.0,95530.0,0.1396486]
["bitfinex","BTCUSD",1732798496131,0.1085397,95531.0,95530.0,0.1331008]
["bitfinex","BTCUSD",1732798496338,0.1055397,95531.0,95530.0,0.13964832]
["bitfinex","BTCUSD",1732798496555,0.1055397,95531.0,95530.0,0.15012391]
["bitfinex","BTCUSD",1732798496768,0.1085397,95531.0,95530.0,0.15112391]
["bitfinex","BTCUSD",1732798498267,0.1055397,95531.0,95530.0,0.15012391]
["bitfinex","BTCUSD",1732798498450,0.1115397,95531.0,95530.0,0.15112391]
["bitfinex","BTCUSD",1732798498701,0.1115397,95531.0,95530.0,0.14457511]
["bitfinex","BTCUSD",1732798498912,0.1055397,95531.0,95530.0,0.15112155]
["bitfinex","BTCUSD",1732798499165,0.1065397,95531.0,95530.0,0.15112155]
["bitfinex","BTCUSD",1732798502269,0.1065397,95531.0,95530.0,0.10122155]
["bitfinex","BTCUSD",1732798505002,0.1065397,95531.0,95530.0,0.01802155]
["bitfinex","BTCUSD",1732798505244,0.2665397,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798505705,0.48489355,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798505926,0.56359355,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798506155,0.66542501,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798506378,0.66542501,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798506617,0.67142501,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798506845,0.67442501,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798507052,0.67442501,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798507931,0.66842501,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798508370,0.67442501,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798508555,0.67442501,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798508556,0.67742501,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798509960,0.57459355,95531.0,95530.0,0.0010008]
["bitfinex","BTCUSD",1732798511375,0.57459355,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798521132,0.46991555,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798521360,0.57459355,95531.0,95530.0,8e-07]
["bitfinex","BTCUSD",1732798522525,0.57459355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798528674,0.49589355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798528887,0.43629355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798529096,0.44629355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798529543,0.43629355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798529807,0.54912501,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798530681,0.44629355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798530924,0.40329355,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798531145,0.12900242,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798532649,0.1175397,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798533963,0.1055397,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798534176,0.1055397,95531.0,95530.0,0.0010002]
["bitfinex","BTCUSD",1732798534412,0.1095397,95531.0,95530.0,0.0010002]
["bitfinex","BTCUSD",1732798534636,0.1055397,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798534861,0.1105397,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798535307,0.1055397,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798535527,0.0008617,95533.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798535769,0.108678,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798535989,0.112678,95531.0,95530.0,0.08773022]
["bitfinex","BTCUSD",1732798536206,0.112678,95531.0,95530.0,0.09427726]
["bitfinex","BTCUSD",1732798536911,0.108678,95531.0,95530.0,0.09427726]
["bitfinex","BTCUSD",1732798537144,0.104678,95531.0,95530.0,0.09427726]
["bitfinex","BTCUSD",1732798537353,0.108678,95531.0,95530.0,0.09427726]
["bitfinex","BTCUSD",1732798537788,0.110678,95531.0,95530.0,0.09427726]
["bitfinex","BTCUSD",1732798538443,0.112678,95531.0,95530.0,0.09427726]
["bitfinex","BTCUSD",1732798540480,0.112678,95531.0,95530.0,0.08773022]
["bitfinex","BTCUSD",1732798542126,0.112678,95531.0,95530.0,0.0752002]
["bitfinex","BTCUSD",1732798544397,0.112678,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798544644,0.21552321,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798545504,0.3769531,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798545978,0.3778148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798549174,0.3878148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798550265,0.4208148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798551351,0.4108148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798551557,0.4208148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798556358,0.4108148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798561074,0.3778148,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798567587,0.2635397,95531.0,95530.0,2e-07]
["bitfinex","BTCUSD",1732798567799,0.2635397,95531.0,95530.0,0.00797022]
["bitfinex","BTCUSD",1732798568029,0.2635397,95531.0,95530.0,0.00654761]
["bitfinex","BTCUSD",1732798568922,0.2635397,95531.0,95530.0,0.00654747]
["bitfinex","BTCUSD",1732798570453,0.2635397,95531.0,95530.0,0.01702259]
["bitfinex","BTCUSD",1732798570682,0.1135397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798571133,0.1135397,95531.0,95530.0,0.15754485]
["bitfinex","BTCUSD",1732798571569,0.1075397,95531.0,95530.0,0.15754485]
["bitfinex","BTCUSD",1732798572085,0.1075397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798572086,0.1065397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798572332,0.1055397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798572543,0.1075397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798573021,0.1055397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798573249,0.1065397,95531.0,95530.0,0.14322259]
["bitfinex","BTCUSD",1732798575715,0.1065397,95531.0,95530.0,0.14322162]
["bitfinex","BTCUSD",1732798577695,0.0018617,95531.0,95530.0,0.14322162]
["bitfinex","BTCUSD",1732798578153,0.0018617,95531.0,95530.0,0.28425727]
["bitfinex","BTCUSD",1732798578375,0.0018617,95531.0,95530.0,0.14322162]
["bitfinex","BTCUSD",1732798578610,0.0008617,95531.0,95530.0,0.14322162]
["bitfinex","BTCUSD",1732798578835,0.0018617,95531.0,95530.0,0.14322162]
["bitfinex","BTCUSD",1732798579048,0.0018617,95531.0,95530.0,0.14322021]
["bitfinex","BTCUSD",1732798579346,0.0008617,95531.0,95530.0,0.14322021]
["bitfinex","BTCUSD",1732798579577,0.0008617,95531.0,95530.0,0.15602073]
["bitfinex","BTCUSD",1732798579816,0.1055397,95531.0,95530.0,0.15602073]
["bitfinex","BTCUSD",1732798580018,0.1055397,95531.0,95530.0,0.14422021]
["bitfinex","BTCUSD",1732798580899,0.1055397,95531.0,95530.0,0.23821082]
["bitfinex","BTCUSD",1732798581357,0.1055397,95531.0,95530.0,0.14422021]
["bitfinex","BTCUSD",1732798581604,0.1055397,95531.0,95530.0,0.23820487]
["bitfinex","BTCUSD",1732798582036,0.1055397,95531.0,95530.0,0.18840487]
["bitfinex","BTCUSD",1732798582490,0.1055397,95531.0,95530.0,0.09442021]
["bitfinex","BTCUSD",1732798582944,0.1055397,95531.0,95530.0,0.0774002]
["bitfinex","BTCUSD",1732798583153,0.1055397,95531.0,95530.0,0.0934203]
["bitfinex","BTCUSD",1732798584292,0.1055397,95531.0,95530.0,0.0764002]
["bitfinex","BTCUSD",1732798584293,0.0018617,95531.0,95530.0,0.0764002]
["bitfinex","BTCUSD",1732798584518,0.1065397,95531.0,95530.0,0.14092032]
["bitfinex","BTCUSD",1732798585919,0.1055397,95531.0,95530.0,0.14092032]
["bitfinex","BTCUSD",1732798586168,0.1065397,95531.0,95530.0,0.09342032]
["bitfinex","BTCUSD",1732798586642,0.1055397,95531.0,95530.0,0.09542032]
["bitfinex","BTCUSD",1732798587331,0.1055397,95531.0,95530.0,0.09342032]
["bitfinex","BTCUSD",1732798587770,0.1065397,95531.0,95530.0,0.09342032]
["bitfinex","BTCUSD",1732798588425,0.1065897,95531.0,95530.0,0.09342032]
["bitfinex","BTCUSD",1732798589074,0.1065897,95531.0,95530.0,0.1873959]
["bitfinex","BTCUSD",1732798589296,0.1065897,95531.0,95530.0,0.09341993]
["bitfinex","BTCUSD",1732798589527,0.1065897,95531.0,95530.0,0.18739551]
["bitfinex","BTCUSD",1732798590153,0.1055897,95531.0,95530.0,0.18739551]
["bitfinex","BTCUSD",1732798590389,0.1065897,95531.0,95530.0,0.18739551]
["bitfinex","BTCUSD",1732798590643,0.1065897,95531.0,95530.0,0.09341993]
["bitfinex","BTCUSD",1732798591098,0.1065897,95531.0,95530.0,0.09541993]
["bitfinex","BTCUSD",1732798591564,0.1055897,95531.0,95530.0,0.09541993]
["bitfinex","BTCUSD",1732798592657,0.1055897,95531.0,95530.0,0.09341993]
["bitfinex","BTCUSD",1732798593581,0.1055897,95531.0,95530.0,0.09441993]
["bitfinex","BTCUSD",1732798593760,0.1065897,95531.0,95530.0,0.09441993]
["bitfinex","BTCUSD",1732798594207,0.1055897,95531.0,95530.0,0.09441993]
["bitfinex","BTCUSD",1732798594482,0.1055897,95531.0,95530.0,0.09341993]
["bitfinex","BTCUSD",1732798595775,0.1055897,95531.0,95530.0,0.09641993]
["bitfinex","BTCUSD",1732798600650,0.1055897,95531.0,95530.0,0.19033421]
["bitfinex","BTCUSD",1732798601104,0.1055897,95531.0,95530.0,0.19035055]
["bitfinex","BTCUSD",1732798603541,0.1055897,95531.0,95530.0,0.09641993]
["bitfinex","BTCUSD",1732798603971,0.0009117,95531.0,95530.0,0.09641993]
["bitfinex","BTCUSD",1732798604403,0.1055897,95531.0,95530.0,0.09641993]
["bitfinex","BTCUSD",1732798604816,0.0009117,95531.0,95530.0,0.19926514]
["bitfinex","BTCUSD",1732798605047,0.0009117,95531.0,95530.0,0.54798163]
["bitfinex","BTCUSD",1732798605279,0.0009117,95531.0,95530.0,0.54612907]
["bitfinex","BTCUSD",1732798605491,0.0009117,95531.0,95530.0,0.73405627]
["bitfinex","BTCUSD",1732798605700,0.0009117,95531.0,95530.0,0.54618931]
["bitfinex","BTCUSD",1732798605910,0.0009117,95531.0,95530.0,0.73415176]
["bitfinex","BTCUSD",1732798606359,0.0009117,95531.0,95530.0,0.73415148]
["bitfinex","BTCUSD",1732798606816,0.0009117,95531.0,95530.0,0.54618903]
["bitfinex","BTCUSD",1732798607509,0.0009117,95531.0,95530.0,0.73415148]
["bitfinex","BTCUSD",1732798608152,0.0009117,95531.0,95530.0,0.54618903]
["bitfinex","BTCUSD",1732798609049,0.0009117,95531.0,95530.0,0.54318903]
["bitfinex","BTCUSD",1732798609471,0.0009117,95531.0,95530.0,0.54718903]
["bitfinex","BTCUSD",1732798610185,0.0009117,95531.0,95530.0,0.54818903]
["bitfinex","BTCUSD",1732798610429,0.0009117,95531.0,95530.0,0.20126486]
["bitfinex","BTCUSD",1732798610671,0.0009117,95531.0,95530.0,0.43820831]
["bitfinex","BTCUSD",1732798610911,0.0009117,95531.0,95530.0,0.78348202]
["bitfinex","BTCUSD",1732798611377,0.0009117,95531.0,95530.0,0.54839118]
["bitfinex","BTCUSD",1732798615373,0.0009117,95531.0,95530.0,0.54869976]
["bitfinex","BTCUSD",1732798615605,0.0009117,95531.0,95530.0,0.65337876]
["bitfinex","BTCUSD",1732798616301,0.0009117,95531.0,95530.0,0.54869976]
["bitfinex","BTCUSD",1732798617391,0.0009117,95531.0,95530.0,0.83105955]
["bitfinex","BTCUSD",1732798618237,0.0009117,95531.0,95530.0,0.93573855]
["bitfinex","BTCUSD",1732798618482,0.0009117,95531.0,95530.0,0.65337876]
["bitfinex","BTCUSD",1732798618731,0.0008617,95533.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732798618947,0.0008617,95533.0,95532.0,0.65182794]
["bitfinex","BTCUSD",1732798619170,0.0008617,95533.0,95532.0,0.64997556]
["bitfinex","BTCUSD",1732798619610,0.0008617,95533.0,95532.0,1.13645948]
["bitfinex","BTCUSD",1732798619817,0.0008617,95533.0,95532.0,0.64997556]
["bitfinex","BTCUSD",1732798620048,0.0008617,95533.0,95532.0,0.65497322]
["bitfinex","BTCUSD",1732798620300,0.0008617,95533.0,95532.0,1.06691921]
["bitfinex","BTCUSD",1732798620521,0.0008617,95533.0,95532.0,0.65197322]
["bitfinex","BTCUSD",1732798621666,0.0008617,95533.0,95532.0,1.08062279]
["bitfinex","BTCUSD",1732798622118,0.0008617,95533.0,95532.0,0.66170203]
["bitfinex","BTCUSD",1732798622345,0.0008617,95533.0,95532.0,0.67170203]
["bitfinex","BTCUSD",1732798622789,0.0008617,95533.0,95532.0,0.66870203]
["bitfinex","BTCUSD",1732798623030,0.0008617,95533.0,95532.0,0.32126713]
["bitfinex","BTCUSD",1732798623243,0.0008617,95533.0,95532.0,1.08855378]
["bitfinex","BTCUSD",1732798623456,0.0008617,95533.0,95532.0,1.08155378]
["bitfinex","BTCUSD",1732798623687,0.0008617,95533.0,95532.0,1.08955378]
["bitfinex","BTCUSD",1732798623903,0.0008617,95533.0,95532.0,0.86767015]
["bitfinex","BTCUSD",1732798624596,0.0008617,95533.0,95532.0,0.91067015]
["bitfinex","BTCUSD",1732798624821,0.0008617,95534.0,95533.0,0.287675]
["bitfinex","BTCUSD",1732798625058,0.0008617,95534.0,95533.0,1.36810458]
["bitfinex","BTCUSD",1732798625564,0.0008617,95534.0,95533.0,0.88174034]
["bitfinex","BTCUSD",1732798626025,0.0008617,95534.0,95533.0,0.88151253]
["bitfinex","BTCUSD",1732798626236,0.0008617,95534.0,95533.0,1.37855782]
["bitfinex","BTCUSD",1732798626707,0.0008617,95534.0,95533.0,0.89251253]
["bitfinex","BTCUSD",1732798626918,0.0008617,95534.0,95533.0,0.90251253]
["bitfinex","BTCUSD",1732798627589,0.0008617,95534.0,95533.0,0.9023501]
["bitfinex","BTCUSD",1732798628486,0.0008617,95534.0,95533.0,0.8913501]
["bitfinex","BTCUSD",1732798628703,0.0008617,95534.0,95533.0,0.8973501]
["bitfinex","BTCUSD",1732798628914,0.0008617,95534.0,95533.0,0.9063501]
["bitfinex","BTCUSD",1732798629125,0.0008617,95534.0,95533.0,0.89587719]
["bitfinex","BTCUSD",1732798629346,0.0008617,95534.0,95533.0,0.90634792]
["bitfinex","BTCUSD",1732798633187,0.0008619,95541.0,95540.0,0.297668]
["bitfinex","BTCUSD",1732798633410,0.0008619,95541.0,95540.0,0.89084092]
["bitfinex","BTCUSD",1732798633615,0.0008619,95564.0,95540.0,0.89084092]
["bitfinex","BTCUSD",1732798633616,0.0008619,95564.0,95542.0,0.01]
["bitfinex","BTCUSD",1732798633871,0.0008619,95564.0,95562.0,0.24412311]
["bitfinex","BTCUSD",1732798634062,0.0008619,95564.0,95563.0,0.71284801]
["bitfinex","BTCUSD",1732798634313,0.0008619,95564.0,95563.0,0.57151592]
["bitfinex","BTCUSD",1732798634748,0.0008619,95564.0,95563.0,0.46687292]
["bitfinex","BTCUSD",1732798634953,0.0008619,95564.0,95563.0,0.57151592]
["bitfinex","BTCUSD",1732798635364,0.0008619,95564.0,95563.0,0.6545974]
["bitfinex","BTCUSD",1732798635785,0.0008619,95564.0,95563.0,0.74222547]
["bitfinex","BTCUSD",1732798636027,0.0008619,95564.0,95563.0,0.65459529]
["bitfinex","BTCUSD",1732798636434,0.0008619,95564.0,95563.0,0.46687081]
["bitfinex","BTCUSD",1732798636861,0.0008619,95564.0,95563.0,0.46627673]
["bitfinex","BTCUSD",1732798637078,0.0008619,95564.0,95563.0,0.57191973]
["bitfinex","BTCUSD",1732798637530,0.0008619,95564.0,95563.0,0.46727673]
["bitfinex","BTCUSD",1732798637981,0.0008619,95564.0,95563.0,0.47889992]
["bitfinex","BTCUSD",1732798638457,0.0008619,95564.0,95563.0,0.27321033]
["bitfinex","BTCUSD",1732798638674,0.0008619,95564.0,95563.0,0.61962903]
["bitfinex","BTCUSD",1732798639330,0.0008619,95564.0,95563.0,0.26666694]
["bitfinex","BTCUSD",1732798639560,0.0008619,95564.0,95563.0,0.61949445]
["bitfinex","BTCUSD",1732798640448,0.0008619,95564.0,95563.0,0.25619751]
["bitfinex","BTCUSD",1732798640667,0.0008619,95564.0,95563.0,0.1154684]
["bitfinex","BTCUSD",1732798640940,0.0008619,95564.0,95563.0,0.20926927]
["bitfinex","BTCUSD",1732798642028,0.0008619,95564.0,95563.0,0.1154684]
["bitfinex","BTCUSD",1732798642251,0.0008619,95564.0,95563.0,0.11732037]
["bitfinex","BTCUSD",1732798642469,0.0008619,95564.0,95563.0,0.22626933]
["bitfinex","BTCUSD",1732798642678,0.0008619,95564.0,95563.0,0.1324814]
["bitfinex","BTCUSD",1732798642917,0.0008619,95564.0,95563.0,0.22626965]
["bitfinex","BTCUSD",1732798643337,0.0008619,95564.0,95563.0,0.1324814]
["bitfinex","BTCUSD",1732798643604,0.0008619,95564.0,95563.0,0.13248145]
["bitfinex","BTCUSD",1732798645127,0.0008619,95564.0,95563.0,0.1154684]
["bitfinex","BTCUSD",1732798645345,0.0008619,95564.0,95563.0,0.1144684]
["bitfinex","BTCUSD",1732798645570,0.0008619,95564.0,95563.0,0.12501185]
["bitfinex","BTCUSD",1732798645774,0.0008619,95564.0,95563.0,0.13733336]
["bitfinex","BTCUSD",1732798647354,0.0008619,95564.0,95563.0,0.13548137]
["bitfinex","BTCUSD",1732798647641,0.0008619,95564.0,95563.0,0.13733334]
["bitfinex","BTCUSD",1732798649195,0.0008619,95564.0,95563.0,0.13548137]
["bitfinex","BTCUSD",1732798650095,0.0008619,95564.0,95563.0,0.13733334]
["bitfinex","BTCUSD",1732798651878,0.0008619,95564.0,95563.0,0.38266216]
["bitfinex","BTCUSD",1732798652121,0.049,95577.0,95564.0,0.209283]
["bitfinex","BTCUSD",1732798652334,0.049,95577.0,95572.0,0.18754695]
["bitfinex","BTCUSD",1732798652540,0.049,95577.0,95573.0,0.65362966]
["bitfinex","BTCUSD",1732798653188,0.049,95577.0,95573.0,0.60674549]
["bitfinex","BTCUSD",1732798653410,0.049,95577.0,95573.0,0.11985818]
["bitfinex","BTCUSD",1732798653613,0.049,95577.0,95573.0,0.26052096]
["bitfinex","BTCUSD",1732798654073,0.049,95577.0,95573.0,0.11985818]
["bitfinex","BTCUSD",1732798654505,0.049,95577.0,95573.0,0.12185818]
["bitfinex","BTCUSD",1732798654963,0.049,95577.0,95573.0,0.26252096]
["bitfinex","BTCUSD",1732798655210,0.049,95577.0,95573.0,0.12185818]
["bitfinex","BTCUSD",1732798655662,0.623154,95575.0,95573.0,0.12185818]
["bitfinex","BTCUSD",1732798655870,0.623154,95575.0,95573.0,0.13348713]
["bitfinex","BTCUSD",1732798655871,0.518524,95575.0,95573.0,0.13348713]
["bitfinex","BTCUSD",1732798656076,0.518524,95575.0,95573.0,0.27814991]
["bitfinex","BTCUSD",1732798656765,0.518524,95575.0,95573.0,0.62434627]
["bitfinex","BTCUSD",1732798657189,0.518524,95575.0,95573.0,0.62534627]
["bitfinex","BTCUSD",1732798658280,0.518524,95575.0,95573.0,0.48468349]
["bitfinex","BTCUSD",1732798658692,0.518524,95575.0,95573.0,0.27918687]
["bitfinex","BTCUSD",1732798659141,0.518524,95575.0,95573.0,0.13848713]
["bitfinex","BTCUSD",1732798659564,0.518524,95575.0,95573.0,0.48474642]
["bitfinex","BTCUSD",1732798660443,0.518524,95575.0,95573.0,0.67232332]
["bitfinex","BTCUSD",1732798661088,0.518524,95575.0,95573.0,0.77695327]
["bitfinex","BTCUSD",1732798661525,0.518524,95575.0,95573.0,0.58937637]
["bitfinex","BTCUSD",1732798661807,0.518524,95575.0,95573.0,0.82396808]
["bitfinex","BTCUSD",1732798662026,0.518524,95575.0,95573.0,0.58937637]
["bitfinex","BTCUSD",1732798662856,0.518524,95575.0,95573.0,0.58956527]
["bitfinex","BTCUSD",1732798663990,0.518524,95575.0,95573.0,0.48493327]
["bitfinex","BTCUSD",1732798664234,0.518524,95575.0,95573.0,0.58956527]
["bitfinex","BTCUSD",1732798665086,0.518524,95575.0,95573.0,0.58972111]
["bitfinex","BTCUSD",1732798667190,0.0004,95589.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732798667415,0.0004,95589.0,95583.0,0.09389256]
["bitfinex","BTCUSD",1732798667628,0.0004,95589.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1732798667866,0.0004,95589.0,95585.0,0.01701092]
["bitfinex","BTCUSD",1732798668119,0.0004,95589.0,95586.0,0.11331347]
["bitfinex","BTCUSD",1732798668328,0.0004,95589.0,95588.0,0.19850756]
["bitfinex","BTCUSD",1732798668543,0.0004,95589.0,95588.0,0.22632251]
["bitfinex","BTCUSD",1732798668772,0.0004,95589.0,95588.0,0.22447113]
["bitfinex","BTCUSD",1732798669231,0.0004,95589.0,95588.0,0.36530997]
["bitfinex","BTCUSD",1732798669489,0.0004,95589.0,95588.0,0.36529969]
["bitfinex","BTCUSD",1732798669710,0.0004,95589.0,95588.0,0.57104013]
["bitfinex","BTCUSD",1732798669918,0.0004,95589.0,95588.0,0.57804013]
["bitfinex","BTCUSD",1732798670125,0.0004,95589.0,95588.0,0.80577153]
["bitfinex","BTCUSD",1732798670333,0.0004,95589.0,95588.0,0.57804013]
["bitfinex","BTCUSD",1732798670795,0.0004,95589.0,95588.0,0.58004013]
["bitfinex","BTCUSD",1732798671023,0.0004,95589.0,95588.0,0.82641018]
["bitfinex","BTCUSD",1732798671282,0.0004,95589.0,95588.0,0.58967878]
["bitfinex","BTCUSD",1732798671499,0.0004,95589.0,95588.0,0.59367878]
["bitfinex","BTCUSD",1732798672195,0.0004,95589.0,95588.0,0.66257878]
["bitfinex","BTCUSD",1732798672381,0.0004,95589.0,95588.0,0.84457878]
["bitfinex","BTCUSD",1732798672862,0.0004,95589.0,95588.0,0.84557878]
["bitfinex","BTCUSD",1732798673079,0.0004,95589.0,95588.0,0.89850594]
["bitfinex","BTCUSD",1732798673342,0.0004,95589.0,95588.0,0.88950594]
["bitfinex","BTCUSD",1732798673579,0.0004,95589.0,95588.0,0.89850594]
["bitfinex","BTCUSD",1732798673794,0.0012618,95589.0,95588.0,0.93651294]
["bitfinex","BTCUSD",1732798674008,0.0012618,95589.0,95588.0,0.92751294]
["bitfinex","BTCUSD",1732798674219,0.0012618,95589.0,95588.0,0.58621678]
["bitfinex","BTCUSD",1732798674451,0.0012618,95589.0,95588.0,0.93239084]
["bitfinex","BTCUSD",1732798674692,0.0004,95609.0,95608.0,0.184593]
["bitfinex","BTCUSD",1732798674934,0.0004,95609.0,95608.0,0.66302065]
["bitfinex","BTCUSD",1732798675150,0.0004,95609.0,95608.0,1.01050477]
["bitfinex","BTCUSD",1732798675371,0.0004,95609.0,95608.0,1.10088003]
["bitfinex","BTCUSD",1732798675595,0.0004,95609.0,95608.0,0.91339591]
["bitfinex","BTCUSD",1732798675881,0.0004,95609.0,95608.0,0.95365778]
["bitfinex","BTCUSD",1732798676064,0.0004,95649.0,95630.0,0.023]
["bitfinex","BTCUSD",1732798676313,0.0004,95649.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732798676552,0.0004,95649.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732798676795,0.0004,95649.0,95647.0,0.21971378]
["bitfinex","BTCUSD",1732798677004,0.0004,95649.0,95648.0,0.01046826]
["bitfinex","BTCUSD",1732798677252,0.0004,95649.0,95648.0,0.21971376]
["bitfinex","BTCUSD",1732798677468,0.0004,95649.0,95648.0,0.21786347]
["bitfinex","BTCUSD",1732798678110,0.0004,95649.0,95648.0,0.22440613]
["bitfinex","BTCUSD",1732798679697,0.0004,95649.0,95648.0,0.23040613]
["bitfinex","BTCUSD",1732798679931,0.0004,95649.0,95648.0,0.24447988]
["bitfinex","BTCUSD",1732798680152,0.0004,95649.0,95648.0,0.23847988]
["bitfinex","BTCUSD",1732798680394,0.0004,95649.0,95648.0,0.2551407]
["bitfinex","BTCUSD",1732798680637,0.0004,95649.0,95648.0,0.2571407]
["bitfinex","BTCUSD",1732798680850,0.0004,95649.0,95648.0,0.25712629]
["bitfinex","BTCUSD",1732798681072,0.0004,95649.0,95648.0,0.25512629]
["bitfinex","BTCUSD",1732798681758,0.0004,95649.0,95648.0,0.24205226]
["bitfinex","BTCUSD",1732798681979,0.1520256,95660.0,95648.0,0.23605226]
["bitfinex","BTCUSD",1732798682294,0.1520256,95660.0,95653.0,0.00929952]
["bitfinex","BTCUSD",1732798682408,0.104547,95650.0,95649.0,0.11984144]
["bitfinex","BTCUSD",1732798682628,0.00526533,95659.0,95648.0,0.002]
["bitfinex","BTCUSD",1732798682629,0.104548,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1732798682870,0.209092,95652.0,95648.0,0.02799815]
["bitfinex","BTCUSD",1732798682871,0.082,95652.0,95648.0,0.02799815]
["bitfinex","BTCUSD",1732798683098,0.082,95652.0,95648.0,0.011]
["bitfinex","BTCUSD",1732798683099,0.10981333,95649.0,95648.0,0.011]
["bitfinex","BTCUSD",1732798683328,0.10455,95648.0,95647.0,0.03]
["bitfinex","BTCUSD",1732798683562,0.14955,95648.0,95647.0,0.04699878]
["bitfinex","BTCUSD",1732798683777,0.14955,95648.0,95647.0,0.01699878]
["bitfinex","BTCUSD",1732798683992,0.00526533,95648.0,95647.0,0.01699878]
["bitfinex","BTCUSD",1732798684435,0.104548,95650.0,95647.0,0.01699878]
["bitfinex","BTCUSD",1732798684650,0.00526533,95648.0,95641.0,0.01307539]
["bitfinex","BTCUSD",1732798684892,0.254072,95661.0,95642.0,0.11984399]
["bitfinex","BTCUSD",1732798685121,0.104543,95654.0,95643.0,0.12155378]
["bitfinex","BTCUSD",1732798685348,0.104544,95653.0,95644.0,0.11984399]
["bitfinex","BTCUSD",1732798685595,0.21434033,95659.0,95645.0,0.01699878]
["bitfinex","BTCUSD",1732798685596,0.104543,95655.0,95645.0,0.01699878]
["bitfinex","BTCUSD",1732798685825,0.10981133,95652.0,95646.0,0.01699878]
["bitfinex","BTCUSD",1732798686043,0.104546,95652.0,95647.0,0.01699878]
["bitfinex","BTCUSD",1732798686274,0.00526533,95651.0,95648.0,0.01699878]
["bitfinex","BTCUSD",1732798686518,0.104547,95650.0,95649.0,0.01699878]
["bitfinex","BTCUSD",1732798686777,0.00526533,95651.0,95649.0,0.01699878]
["bitfinex","BTCUSD",1732798687017,0.2099398,95658.0,95649.0,0.01699878]
["bitfinex","BTCUSD",1732798687018,0.0008618,95658.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732798687270,0.0008618,95658.0,95652.0,0.13568091]
["bitfinex","BTCUSD",1732798687520,0.0008618,95658.0,95654.0,0.00929952]
["bitfinex","BTCUSD",1732798687753,0.0008618,95658.0,95655.0,0.13291938]
["bitfinex","BTCUSD",1732798687996,0.0008618,95658.0,95656.0,0.03007417]
["bitfinex","BTCUSD",1732798688208,0.0008618,95658.0,95657.0,0.01699878]
["bitfinex","BTCUSD",1732798688422,0.0008618,95658.0,95657.0,0.03007417]
["bitfinex","BTCUSD",1732798688654,0.0008618,95658.0,95657.0,0.01699878]
["bitfinex","BTCUSD",1732798689820,0.0008618,95658.0,95657.0,0.12153878]
["bitfinex","BTCUSD",1732798690049,0.0008618,95658.0,95657.0,0.01799878]
["bitfinex","BTCUSD",1732798690481,0.0008618,95658.0,95657.0,0.0272983]
["bitfinex","BTCUSD",1732798690723,0.0008618,95658.0,95657.0,0.01799878]
["bitfinex","BTCUSD",1732798691171,0.0008618,95658.0,95657.0,0.02977557]
["bitfinex","BTCUSD",1732798692074,0.0008618,95658.0,95657.0,0.02877557]
["bitfinex","BTCUSD",1732798692515,0.0008618,95658.0,95657.0,0.02977557]
["bitfinex","BTCUSD",1732798692748,0.0008618,95658.0,95657.0,0.04184935]
["bitfinex","BTCUSD",1732798692960,0.0008618,95658.0,95657.0,0.04284935]
["bitfinex","BTCUSD",1732798693173,0.0008618,95658.0,95657.0,0.04884935]
["bitfinex","BTCUSD",1732798693393,0.1054008,95658.0,95657.0,0.04884935]
["bitfinex","BTCUSD",1732798693614,0.0008618,95658.0,95657.0,0.04884935]
["bitfinex","BTCUSD",1732798693831,0.1054008,95658.0,95657.0,0.03707256]
["bitfinex","BTCUSD",1732798694490,0.0008618,95658.0,95657.0,0.03707256]
["bitfinex","BTCUSD",1732798695379,0.0008618,95658.0,95657.0,0.03107256]
["bitfinex","BTCUSD",1732798695598,0.0008618,95658.0,95657.0,0.03407256]
["bitfinex","BTCUSD",1732798695809,0.0008618,95658.0,95657.0,0.03007256]
["bitfinex","BTCUSD",1732798696260,0.0008618,95658.0,95657.0,0.03607256]
["bitfinex","BTCUSD",1732798696723,0.0008618,95658.0,95657.0,0.03707256]
["bitfinex","BTCUSD",1732798696966,0.209065,95664.0,95657.0,0.03707256]
["bitfinex","BTCUSD",1732798697200,0.104535,95662.0,95658.0,0.03007256]
["bitfinex","BTCUSD",1732798697412,0.104535,95662.0,95659.0,0.03007256]
["bitfinex","BTCUSD",1732798697663,0.209058,95667.0,95660.0,0.01699878]
["bitfinex","BTCUSD",1732798697881,0.209035,95678.0,95661.0,0.016996]
["bitfinex","BTCUSD",1732798698169,0.104539,95658.0,95657.0,0.007]
["bitfinex","BTCUSD",1732798698399,0.104539,95658.0,95657.0,0.01799675]
["bitfinex","BTCUSD",1732798698608,0.104539,95658.0,95657.0,0.03307135]
["bitfinex","BTCUSD",1732798699064,0.104539,95658.0,95657.0,0.03007135]
["bitfinex","BTCUSD",1732798699515,0.104539,95659.0,95657.0,0.03007135]
["bitfinex","BTCUSD",1732798699724,0.104539,95658.0,95657.0,0.03007135]
["bitfinex","BTCUSD",1732798699937,0.104538,95659.0,95658.0,0.03007117]
["bitfinex","BTCUSD",1732798700162,0.104535,95662.0,95658.0,0.03007116]
["bitfinex","BTCUSD",1732798700379,0.20906,95666.0,95659.0,0.03007116]
["bitfinex","BTCUSD",1732798700612,0.209058,95667.0,95660.0,0.03007116]
["bitfinex","BTCUSD",1732798700848,0.104534,95663.0,95661.0,0.01699675]
["bitfinex","BTCUSD",1732798701078,0.104534,95662.0,95657.0,0.001]
["bitfinex","BTCUSD",1732798701284,0.20906,95666.0,95658.0,0.03007085]
["bitfinex","BTCUSD",1732798701507,0.104535,95662.0,95659.0,0.03007085]
["bitfinex","BTCUSD",1732798701722,0.104534,95663.0,95660.0,0.01699657]
["bitfinex","BTCUSD",1732798701962,0.104534,95663.0,95661.0,0.01699657]
["bitfinex","BTCUSD",1732798702179,0.104534,95663.0,95662.0,0.01699657]
["bitfinex","BTCUSD",1732798702396,0.209058,95667.0,95662.0,0.01699657]
["bitfinex","BTCUSD",1732798702621,0.0471,95668.0,95654.0,0.00185023]
["bitfinex","BTCUSD",1732798702622,0.0471,95668.0,95663.0,0.01699657]
["bitfinex","BTCUSD",1732798702841,0.104534,95663.0,95659.0,0.004]
["bitfinex","BTCUSD",1732798703048,0.104534,95663.0,95660.0,0.01699602]
["bitfinex","BTCUSD",1732798703294,0.104534,95663.0,95661.0,0.01699602]
["bitfinex","BTCUSD",1732798703507,0.209058,95667.0,95662.0,0.01999602]
["bitfinex","BTCUSD",1732798703734,0.0471,95668.0,95662.0,0.01999602]
["bitfinex","BTCUSD",1732798703735,0.20906,95666.0,95663.0,0.01699602]
["bitfinex","BTCUSD",1732798703960,0.104532,95664.0,95663.0,0.01045909]
["bitfinex","BTCUSD",1732798704086,0.104532,95664.0,95663.0,0.01699602]
["bitfinex","BTCUSD",1732798705795,0.104532,95664.0,95663.0,0.01999602]
["bitfinex","BTCUSD",1732798707045,0.104532,95664.0,95663.0,0.003]
["bitfinex","BTCUSD",1732798707694,0.104529,95667.0,95663.0,0.003]
["bitfinex","BTCUSD",1732798707924,0.0471,95668.0,95663.0,0.003]
["bitfinex","BTCUSD",1732798708624,0.0471,95668.0,95664.0,0.016996]
["bitfinex","BTCUSD",1732798708836,0.0471,95668.0,95665.0,0.016996]
["bitfinex","BTCUSD",1732798709069,0.0471,95668.0,95657.0,0.209078]
["bitfinex","BTCUSD",1732798709070,0.1288,95654.0,95644.0,0.09312785]
["bitfinex","BTCUSD",1732798709319,0.1288,95654.0,95629.0,0.09312785]
["bitfinex","BTCUSD",1732798709542,0.104547,95650.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732798709768,0.184947,95650.0,95615.0,0.09312785]
["bitfinex","BTCUSD",1732798709990,0.1262,95650.0,95616.0,0.00185065]
["bitfinex","BTCUSD",1732798710202,0.104568,95631.0,95617.0,0.10469599]
["bitfinex","BTCUSD",1732798710435,0.1262,95647.0,95617.0,0.10469599]
["bitfinex","BTCUSD",1732798710436,0.104571,95629.0,95617.0,0.10469599]
["bitfinex","BTCUSD",1732798710667,0.1262,95647.0,95618.0,0.19770985]
["bitfinex","BTCUSD",1732798710874,0.104569,95630.0,95619.0,0.10469605]
["bitfinex","BTCUSD",1732798711085,0.104567,95632.0,95619.0,0.20927605]
["bitfinex","BTCUSD",1732798711312,0.209108,95644.0,95620.0,0.15]
["bitfinex","BTCUSD",1732798711525,0.209108,95644.0,95625.0,0.104574]
["bitfinex","BTCUSD",1732798711526,0.1144739,95639.0,95625.0,0.104574]
["bitfinex","BTCUSD",1732798711737,0.0099139,95639.0,95626.0,0.10469594]
["bitfinex","BTCUSD",1732798711951,0.1262,95647.0,95626.0,0.10469594]
["bitfinex","BTCUSD",1732798711952,0.104564,95635.0,95626.0,0.10284521]
["bitfinex","BTCUSD",1732798712203,0.15128458,95640.0,95620.0,0.15]
["bitfinex","BTCUSD",1732798712439,0.1262,95647.0,95618.0,0.10491716]
["bitfinex","BTCUSD",1732798712440,0.104576,95624.0,95622.0,0.15]
["bitfinex","BTCUSD",1732798712672,0.209119,95639.0,95612.0,0.09312785]
["bitfinex","BTCUSD",1732798712910,0.11284521,95646.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1732798712911,0.209106,95645.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1732798713147,0.001,95639.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1732798713376,0.001,95639.0,95608.0,0.09349501]
["bitfinex","BTCUSD",1732798713377,0.00166253,95638.0,95608.0,0.09349501]
["bitfinex","BTCUSD",1732798713586,0.00166253,95638.0,95610.0,0.00185108]
["bitfinex","BTCUSD",1732798713812,0.00166253,95638.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1732798713813,0.104589,95612.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1732798715625,0.104589,95612.0,95611.0,0.10484521]
["bitfinex","BTCUSD",1732798715853,0.209164,95619.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1732798716075,0.209143,95628.0,95612.0,0.0018511]
["bitfinex","BTCUSD",1732798716284,0.209139,95630.0,95613.0,0.20743221]
["bitfinex","BTCUSD",1732798716503,0.0818,95637.0,95614.0,0.21102486]
["bitfinex","BTCUSD",1732798716722,0.104573,95627.0,95616.0,0.104585]
["bitfinex","BTCUSD",1732798716938,0.104573,95627.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1732798716939,0.104574,95626.0,95617.0,0.10469608]
["bitfinex","BTCUSD",1732798717157,0.0099978,95633.0,95617.0,0.10469608]
["bitfinex","BTCUSD",1732798717370,0.104575,95625.0,95617.0,0.30277409]
["bitfinex","BTCUSD",1732798717577,0.104576,95624.0,95617.0,0.20927908]
["bitfinex","BTCUSD",1732798717791,0.0486,95643.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732798718015,0.104576,95624.0,95619.0,0.10469601]
["bitfinex","BTCUSD",1732798718274,0.104577,95623.0,95619.0,0.10469601]
["bitfinex","BTCUSD",1732798718512,0.209104,95647.0,95619.0,0.10469601]
["bitfinex","BTCUSD",1732798718724,0.0098163,95639.0,95619.0,0.10469601]
["bitfinex","BTCUSD",1732798718936,0.104577,95623.0,95619.0,0.10469601]
["bitfinex","BTCUSD",1732798719149,0.104577,95623.0,95620.0,0.01046273]
["bitfinex","BTCUSD",1732798719362,0.104577,95623.0,95621.0,0.11330794]
["bitfinex","BTCUSD",1732798719589,0.0496,95643.0,95622.0,0.01046273]
["bitfinex","BTCUSD",1732798719590,0.104575,95625.0,95622.0,0.01046273]
["bitfinex","BTCUSD",1732798719827,0.20913,95634.0,95623.0,0.11330794]
["bitfinex","BTCUSD",1732798720037,0.104575,95625.0,95624.0,0.01231353]
["bitfinex","BTCUSD",1732798720249,0.104575,95625.0,95624.0,0.11330794]
["bitfinex","BTCUSD",1732798721236,0.104575,95625.0,95624.0,0.11984716]
["bitfinex","BTCUSD",1732798721703,0.104575,95625.0,95624.0,0.12284716]
["bitfinex","BTCUSD",1732798722174,0.209139,95630.0,95624.0,0.12284716]
["bitfinex","BTCUSD",1732798722424,0.104572,95628.0,95625.0,0.11984716]
["bitfinex","BTCUSD",1732798722667,0.104572,95628.0,95626.0,0.01700195]
["bitfinex","BTCUSD",1732798722896,0.104572,95628.0,95627.0,0.11984716]
["bitfinex","BTCUSD",1732798723681,0.104567,95632.0,95627.0,0.22441916]
["bitfinex","BTCUSD",1732798723900,0.104568,95631.0,95628.0,0.01700195]
["bitfinex","BTCUSD",1732798724153,0.0486,95643.0,95629.0,0.11984716]
["bitfinex","BTCUSD",1732798724396,0.0486,95643.0,95630.0,0.01885264]
["bitfinex","BTCUSD",1732798724633,0.0486,95643.0,95630.0,0.00185069]
["bitfinex","BTCUSD",1732798724634,0.104568,95631.0,95630.0,0.00185069]
["bitfinex","BTCUSD",1732798724864,0.104568,95631.0,95630.0,0.10938441]
["bitfinex","BTCUSD",1732798725091,0.104568,95631.0,95630.0,0.11984713]
["bitfinex","BTCUSD",1732798726061,0.104568,95631.0,95630.0,0.12284713]
["bitfinex","BTCUSD",1732798729441,0.10623053,95631.0,95630.0,0.0095392]
["bitfinex","BTCUSD",1732798729679,0.18143053,95631.0,95630.0,0.0095392]
["bitfinex","BTCUSD",1732798730187,0.18143053,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1732798731170,0.104599,95603.0,95602.0,0.0018511]
["bitfinex","BTCUSD",1732798731425,0.104599,95603.0,95602.0,0.10938578]
["bitfinex","BTCUSD",1732798731905,0.104599,95603.0,95602.0,0.00654057]
["bitfinex","BTCUSD",1732798732618,0.104599,95603.0,95602.0,0.01254057]
["bitfinex","BTCUSD",1732798733295,0.104599,95603.0,95602.0,0.01354057]
["bitfinex","BTCUSD",1732798734954,0.104599,95603.0,95602.0,0.01526617]
["bitfinex","BTCUSD",1732798735391,0.104598,95604.0,95602.0,0.01526617]
["bitfinex","BTCUSD",1732798735639,0.104599,95603.0,95602.0,0.0087256]
["bitfinex","BTCUSD",1732798735851,0.104599,95603.0,95602.0,0.0152664]
["bitfinex","BTCUSD",1732798736560,0.104599,95603.0,95602.0,0.0142664]
["bitfinex","BTCUSD",1732798737392,0.104599,95603.0,95602.0,0.0082664]
["bitfinex","BTCUSD",1732798737850,0.104597,95605.0,95602.0,0.0092664]
["bitfinex","BTCUSD",1732798738073,0.104592,95610.0,95603.0,0.10938601]
["bitfinex","BTCUSD",1732798738297,0.104591,95611.0,95604.0,0.0065408]
["bitfinex","BTCUSD",1732798738487,0.01149263,95622.0,95605.0,0.10938601]
["bitfinex","BTCUSD",1732798738630,0.418322,95620.0,95606.0,0.0065408]
["bitfinex","BTCUSD",1732798738857,0.104593,95608.0,95607.0,0.10938601]
["bitfinex","BTCUSD",1732798739253,0.104593,95608.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732798739634,0.104593,95608.0,95607.0,0.10938562]
["bitfinex","BTCUSD",1732798739843,0.001,95611.0,95607.0,0.10938562]
["bitfinex","BTCUSD",1732798740031,0.104593,95608.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732798740265,0.104591,95610.0,95607.0,0.10938562]
["bitfinex","BTCUSD",1732798740516,0.001,95611.0,95608.0,0.00654041]
["bitfinex","BTCUSD",1732798740517,0.104593,95609.0,95608.0,0.00654041]
["bitfinex","BTCUSD",1732798742024,0.104593,95609.0,95608.0,0.00954041]
["bitfinex","BTCUSD",1732798743867,0.104593,95609.0,95608.0,0.00654041]
["bitfinex","BTCUSD",1732798744074,0.209174,95614.0,95608.0,0.00654041]
["bitfinex","BTCUSD",1732798744318,0.219101,95648.0,95609.0,0.00654041]
["bitfinex","BTCUSD",1732798744319,0.104591,95610.0,95609.0,0.00654041]
["bitfinex","BTCUSD",1732798745633,0.104591,95610.0,95609.0,0.01154041]
["bitfinex","BTCUSD",1732798745856,0.209171,95616.0,95609.0,0.01254041]
["bitfinex","BTCUSD",1732798746075,0.10459,95611.0,95610.0,0.00654041]
["bitfinex","BTCUSD",1732798747384,0.10459,95611.0,95610.0,0.01054041]
["bitfinex","BTCUSD",1732798748332,0.10459,95611.0,95610.0,0.004]
["bitfinex","BTCUSD",1732798748542,0.209166,95618.0,95610.0,0.004]
["bitfinex","BTCUSD",1732798748543,0.209166,95618.0,95610.0,0.01154055]
["bitfinex","BTCUSD",1732798748750,0.104588,95614.0,95611.0,0.00654055]
["bitfinex","BTCUSD",1732798748960,0.209155,95623.0,95610.0,0.005]
["bitfinex","BTCUSD",1732798748961,0.209155,95623.0,95612.0,0.00654055]
["bitfinex","BTCUSD",1732798749182,0.104587,95615.0,95613.0,0.00654055]
["bitfinex","BTCUSD",1732798749429,0.104587,95615.0,95610.0,0.005]
["bitfinex","BTCUSD",1732798749430,0.104586,95615.0,95610.0,0.10784521]
["bitfinex","BTCUSD",1732798749624,0.209159,95621.0,95610.0,0.10784521]
["bitfinex","BTCUSD",1732798749850,0.104589,95613.0,95610.0,0.10784521]
["bitfinex","BTCUSD",1732798750069,0.104589,95613.0,95610.0,0.10384521]
["bitfinex","BTCUSD",1732798750306,0.10459,95611.0,95610.0,0.10384521]
["bitfinex","BTCUSD",1732798750505,0.10459,95611.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732798750705,0.209176,95613.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732798751133,0.10459,95611.0,95610.0,0.10584521]
["bitfinex","BTCUSD",1732798751363,0.10459,95611.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732798751776,0.10459,95611.0,95610.0,0.10584521]
["bitfinex","BTCUSD",1732798752029,0.10459,95611.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732798753565,0.10459,95611.0,95610.0,0.10584521]
["bitfinex","BTCUSD",1732798755516,0.10459,95611.0,95610.0,0.19945788]
["bitfinex","BTCUSD",1732798755988,0.10459,95611.0,95610.0,0.10584521]
["bitfinex","BTCUSD",1732798756446,0.10459,95611.0,95610.0,0.20599826]
["bitfinex","BTCUSD",1732798757112,0.10459,95611.0,95610.0,0.11238559]
["bitfinex","BTCUSD",1732798757347,0.10459,95611.0,95610.0,0.20599826]
["bitfinex","BTCUSD",1732798758033,0.10459,95611.0,95610.0,0.11238559]
["bitfinex","BTCUSD",1732798758453,0.10459,95611.0,95610.0,0.00954038]
["bitfinex","BTCUSD",1732798758673,0.10459,95611.0,95610.0,0.00954097]
["bitfinex","BTCUSD",1732798759116,0.1054528,95611.0,95610.0,0.00954097]
["bitfinex","BTCUSD",1732798759809,0.1054528,95611.0,95610.0,0.00654097]
["bitfinex","BTCUSD",1732798760235,0.1054528,95611.0,95610.0,0.00854097]
["bitfinex","BTCUSD",1732798761333,0.1064528,95611.0,95610.0,0.00854097]
["bitfinex","BTCUSD",1732798762482,0.1064528,95611.0,95610.0,0.00854124]
["bitfinex","BTCUSD",1732798764104,0.1560528,95611.0,95610.0,0.00854124]
["bitfinex","BTCUSD",1732798766135,0.15771533,95611.0,95610.0,0.00854124]
["bitfinex","BTCUSD",1732798768772,0.15771533,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1732798769895,0.15771533,95611.0,95610.0,0.00854154]
["bitfinex","BTCUSD",1732798770770,0.10811533,95611.0,95610.0,0.00854154]
["bitfinex","BTCUSD",1732798775091,0.10811533,95611.0,95610.0,0.00854161]
["bitfinex","BTCUSD",1732798775981,0.10811533,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1732798782362,0.10811533,95611.0,95610.0,0.0037256]
["bitfinex","BTCUSD",1732798786183,0.48776054,95611.0,95610.0,6e-07]
["bitfinex","BTCUSD",1732798786408,0.264593,95608.0,95607.0,2e-07]
["bitfinex","BTCUSD",1732798786670,0.49423821,95608.0,95607.0,2e-07]
["bitfinex","BTCUSD",1732798787589,0.49523821,95608.0,95607.0,2e-07]
["bitfinex","BTCUSD",1732798788261,0.49523821,95608.0,95575.0,0.09565102]
["bitfinex","BTCUSD",1732798788262,0.114599,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798788499,0.49710674,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798788741,0.49544421,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798789652,0.49644421,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798790321,0.50044421,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798791250,0.51219723,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798800652,0.27135202,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798800864,0.109599,95603.0,95602.0,0.0792008]
["bitfinex","BTCUSD",1732798801088,0.11126153,95603.0,95602.0,0.0792008]
["bitfinex","BTCUSD",1732798801573,0.11126153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798802719,0.10726153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798803180,0.11026153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798803403,0.11626153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798803624,0.11226153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798804060,0.11626153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798804269,0.12126153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798804508,0.11726153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798804745,0.115599,95603.0,95602.0,0.0783008]
["bitfinex","BTCUSD",1732798805410,0.115599,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798805655,0.11726153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798805905,0.12126153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798806349,0.11726153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798806784,0.12026153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798807024,0.10926153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798807461,0.11126153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798807682,0.11026153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798807900,0.11526153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798809025,0.11126153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798809481,0.11526153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798809956,0.11126153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798810385,0.11526153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798810607,0.11026153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798811293,0.11526153,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798813673,0.26580674,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798813895,0.52334421,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798816008,0.51934421,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798816246,0.52334421,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798816474,0.55356683,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798816713,0.54456683,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798817186,0.55356683,95603.0,95602.0,8e-07]
["bitfinex","BTCUSD",1732798817678,0.55356683,95603.0,95602.0,0.0017264]
["bitfinex","BTCUSD",1732798818371,0.55356683,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798828141,0.66639829,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798828377,0.69893215,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798828599,0.8395341,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798828817,0.69893215,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798829251,0.58710069,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798829714,0.59610069,95603.0,95602.0,4e-07]
["bitfinex","BTCUSD",1732798829976,0.01,95579.0,95575.0,0.0017236]
["bitfinex","BTCUSD",1732798830170,0.104628,95576.0,95575.0,0.0017236]
["bitfinex","BTCUSD",1732798830386,0.20913574,95576.0,95575.0,0.0017236]
["bitfinex","BTCUSD",1732798831065,0.36913574,95576.0,95575.0,0.0017236]
["bitfinex","BTCUSD",1732798831294,0.36747321,95576.0,95575.0,0.0017236]
["bitfinex","BTCUSD",1732798832649,0.37847321,95576.0,95575.0,0.0017236]
["bitfinex","BTCUSD",1732798834806,0.40147321,95576.0,95575.0,6e-07]
["bitfinex","BTCUSD",1732798835477,0.53007321,95576.0,95575.0,6e-07]
["bitfinex","BTCUSD",1732798835923,0.52307321,95576.0,95575.0,6e-07]
["bitfinex","BTCUSD",1732798836145,0.53207321,95576.0,95575.0,6e-07]
["bitfinex","BTCUSD",1732798836422,0.52807321,95576.0,95575.0,6e-07]
["bitfinex","BTCUSD",1732798836876,0.53607321,95576.0,95575.0,0.0010006]
["bitfinex","BTCUSD",1732798837085,0.52707321,95576.0,95575.0,0.001]
["bitfinex","BTCUSD",1732798837297,0.104641,95564.0,95563.0,0.0017238]
["bitfinex","BTCUSD",1732798837515,0.21914874,95564.0,95563.0,0.0017238]
["bitfinex","BTCUSD",1732798837738,0.21748621,95564.0,95563.0,0.0017238]
["bitfinex","BTCUSD",1732798839589,0.22883696,95564.0,95563.0,0.0017238]
["bitfinex","BTCUSD",1732798839810,0.24283696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798840044,0.23383696,95564.0,95563.0,0.0027238]
["bitfinex","BTCUSD",1732798840286,0.22883696,95564.0,95563.0,0.0017238]
["bitfinex","BTCUSD",1732798840513,0.23783696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798840729,0.24383696,95564.0,95563.0,0.0027238]
["bitfinex","BTCUSD",1732798840970,0.25283696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798842140,0.24683696,95564.0,95563.0,0.0027238]
["bitfinex","BTCUSD",1732798842373,0.23383696,95564.0,95563.0,0.0027238]
["bitfinex","BTCUSD",1732798842836,0.24283696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798843746,0.25683696,95564.0,95563.0,0.0027238]
["bitfinex","BTCUSD",1732798844198,0.26583696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798847161,0.23283696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798847380,0.23283696,95564.0,95563.0,0.0787238]
["bitfinex","BTCUSD",1732798848128,0.25235436,95564.0,95563.0,0.0787238]
["bitfinex","BTCUSD",1732798848358,0.23283696,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798848589,0.25235436,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798850822,0.31659088,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798854932,0.56942234,95564.0,95563.0,0.0037238]
["bitfinex","BTCUSD",1732798855173,0.56942234,95564.0,95549.0,0.0017242]
["bitfinex","BTCUSD",1732798855174,0.264652,95554.0,95549.0,0.0017242]
["bitfinex","BTCUSD",1732798855604,0.56385113,95554.0,95549.0,0.0017242]
["bitfinex","BTCUSD",1732798856082,0.55889113,95554.0,95549.0,0.0017242]
["bitfinex","BTCUSD",1732798856595,0.287653,95553.0,95552.0,4e-07]
["bitfinex","BTCUSD",1732798856837,0.4688569,95553.0,95552.0,4e-07]
["bitfinex","BTCUSD",1732798857077,0.4688569,95553.0,95518.0,0.0777]
["bitfinex","BTCUSD",1732798857078,0.264676,95532.0,95518.0,0.0777]
["bitfinex","BTCUSD",1732798857308,0.38703861,95532.0,95518.0,0.0777]
["bitfinex","BTCUSD",1732798857556,0.41827513,95532.0,95518.0,0.0777]
["bitfinex","BTCUSD",1732798858277,0.44127513,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798858535,0.49873024,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798859070,0.48568935,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798859563,0.50011909,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798860010,0.50911909,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798860516,0.50011909,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798860754,1.20011909,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798861001,1.20611909,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798861480,1.21511909,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798861698,1.20211849,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798861937,1.19311849,95532.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798862168,1.19311849,95532.0,95531.0,4e-07]
["bitfinex","BTCUSD",1732798862392,0.287681,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798862615,0.59001159,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798862843,0.63403919,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798863593,0.53120773,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798863831,0.48718013,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798864055,0.49618013,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798864499,0.50318013,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798865478,0.45242621,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798865704,0.50298917,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798865931,0.52151482,95528.0,95527.0,4e-07]
["bitfinex","BTCUSD",1732798866386,0.52151482,95528.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798866387,0.01,95522.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798866607,0.254695,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798866861,0.42120172,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798867054,0.37698714,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798867323,0.42120078,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798868258,0.27120078,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798868494,0.27520078,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798868746,0.21154021,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798868972,0.26686108,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798869207,0.29629714,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798869678,0.31268594,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798869901,0.44805296,95515.0,95514.0,0.001722]
["bitfinex","BTCUSD",1732798870354,0.114698,95512.0,95511.0,4e-07]
["bitfinex","BTCUSD",1732798870598,0.30583956,95512.0,95511.0,4e-07]
["bitfinex","BTCUSD",1732798870894,0.30417703,95512.0,95511.0,4e-07]
["bitfinex","BTCUSD",1732798871126,0.29107842,95512.0,95511.0,4e-07]
["bitfinex","BTCUSD",1732798871349,0.104704,95507.0,95491.0,0.0494]
["bitfinex","BTCUSD",1732798871604,0.36875539,95507.0,95506.0,4e-07]
["bitfinex","BTCUSD",1732798871891,0.29108442,95507.0,95506.0,4e-07]
["bitfinex","BTCUSD",1732798872114,0.30418476,95507.0,95506.0,4e-07]
["bitfinex","BTCUSD",1732798872340,0.30416103,95507.0,95506.0,4e-07]
["bitfinex","BTCUSD",1732798872581,0.40387713,95507.0,95506.0,4e-07]
["bitfinex","BTCUSD",1732798873041,0.58136103,95507.0,95506.0,4e-07]
["bitfinex","BTCUSD",1732798873268,0.01,95492.0,95473.0,0.0489]
["bitfinex","BTCUSD",1732798873479,0.104733,95480.0,95473.0,0.0489]
["bitfinex","BTCUSD",1732798873716,0.15690698,95480.0,95473.0,0.0489]
["bitfinex","BTCUSD",1732798873936,0.12582301,95480.0,95473.0,0.0489]
["bitfinex","BTCUSD",1732798874388,0.12582301,95480.0,95451.0,0.01152594]
["bitfinex","BTCUSD",1732798874389,0.22866822,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1732798874655,0.22700569,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1732798874845,0.25808966,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1732798875513,0.26208966,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1732798875750,0.29079168,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1732798876205,0.30188826,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1732798876460,0.30188826,95480.0,95469.0,0.0824]
["bitfinex","BTCUSD",1732798876461,0.104742,95472.0,95471.0,6e-07]
["bitfinex","BTCUSD",1732798876680,0.22867722,95472.0,95471.0,6e-07]
["bitfinex","BTCUSD",1732798876906,0.104758,95458.0,95457.0,6e-07]
["bitfinex","BTCUSD",1732798877130,0.20926574,95458.0,95457.0,6e-07]
["bitfinex","BTCUSD",1732798877350,0.25873411,95458.0,95457.0,6e-07]
["bitfinex","BTCUSD",1732798877594,0.25707158,95458.0,95457.0,6e-07]
["bitfinex","BTCUSD",1732798878048,0.31932481,95458.0,95457.0,6e-07]
["bitfinex","BTCUSD",1732798878278,0.104764,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798878551,0.29174011,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798878766,0.29007758,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798878982,0.26003669,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798879735,0.27164931,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798879973,0.302399,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798880188,0.42164931,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798880411,0.46173328,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798881098,0.43364931,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798881331,0.45471468,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798881571,0.45171468,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798881999,0.45971468,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798882498,0.45964834,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798882962,0.45964834,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798882963,0.25558297,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798883406,0.14112514,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798883872,0.121764,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798884087,0.104764,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798884572,0.13312514,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798884782,0.12412514,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798885292,0.13012514,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798885745,0.110764,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798886467,0.12580198,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798886896,0.11642653,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798887176,0.11042653,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798887417,0.10642653,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798887709,0.107764,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798888159,0.10942653,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798888372,0.11442653,95452.0,95451.0,0.0752006]
["bitfinex","BTCUSD",1732798889252,0.11442653,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798889701,0.11242653,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1732798889911,0.10942653,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1732798890162,0.11542653,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1732798890389,0.11242653,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1732798890601,0.10642653,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1732798890819,0.22227174,95452.0,95451.0,0.0017272]
["bitfinex","BTCUSD",1732798891080,0.30707993,95452.0,95451.0,2e-07]
["bitfinex","BTCUSD",1732798891325,0.30707993,95452.0,95435.0,2e-07]
["bitfinex","BTCUSD",1732798891326,0.137782,95436.0,95435.0,2e-07]
["bitfinex","BTCUSD",1732798891549,0.137782,95436.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798891550,0.0108194,95415.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798891786,0.0108194,95415.0,95413.0,0.0476]
["bitfinex","BTCUSD",1732798892011,0.209571,95433.0,95414.0,0.17994521]
["bitfinex","BTCUSD",1732798892242,0.104803,95417.0,95415.0,0.00185484]
["bitfinex","BTCUSD",1732798892467,0.209582,95428.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732798892753,0.104803,95417.0,95416.0,0.10470005]
["bitfinex","BTCUSD",1732798892974,0.0099193,95436.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732798892975,0.104797,95423.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1732798893189,0.104802,95418.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798893402,0.209578,95430.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798893625,0.104801,95419.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798893843,0.209582,95428.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798894108,0.209578,95430.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798894326,0.00166253,95436.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798894539,0.001,95418.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798894761,0.104799,95421.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798895009,0.104802,95418.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798895888,0.209591,95424.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896102,0.209576,95431.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896103,0.00166253,95426.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896320,0.209548,95444.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896321,0.1048,95420.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896540,0.00166253,95429.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896758,0.00166253,95436.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798896990,0.001,95430.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798897216,0.104802,95418.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798897956,0.104799,95421.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798898188,0.104802,95418.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798898416,0.00166253,95427.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798898644,0.104802,95418.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798899104,0.001,95429.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798899317,0.00166253,95428.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798899525,0.00166253,95427.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798899751,0.209588,95425.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798899981,0.104799,95421.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798900203,0.08158679,95511.0,95417.0,0.0817]
["bitfinex","BTCUSD",1732798900566,0.104789,95430.0,95424.0,0.104795]
["bitfinex","BTCUSD",1732798901248,0.0098637,95443.0,95422.0,0.290095]
["bitfinex","BTCUSD",1732798901249,0.104792,95428.0,95422.0,0.185296]
["bitfinex","BTCUSD",1732798901485,0.209571,95433.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798901708,0.104792,95427.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798901984,0.104793,95426.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798902204,0.209577,95430.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798902205,0.104796,95423.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798903755,0.104794,95425.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798904203,0.104793,95426.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798904419,0.209582,95428.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798904630,0.104794,95425.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798904840,0.209576,95431.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798905077,0.105793,95426.0,95422.0,0.0805]
["bitfinex","BTCUSD",1732798905289,0.209576,95431.0,95422.0,0.19677763]
["bitfinex","BTCUSD",1732798905533,0.10479,95429.0,95422.0,0.09198063]
["bitfinex","BTCUSD",1732798905758,0.209576,95431.0,95422.0,0.09198063]
["bitfinex","BTCUSD",1732798905759,0.104793,95426.0,95422.0,0.09198063]
["bitfinex","BTCUSD",1732798905983,0.104792,95427.0,95422.0,0.19677763]
["bitfinex","BTCUSD",1732798906214,0.104792,95427.0,95422.0,0.09198063]
["bitfinex","BTCUSD",1732798906486,0.001,95428.0,95423.0,0.209591]
["bitfinex","BTCUSD",1732798906713,0.209548,95444.0,95423.0,0.209591]
["bitfinex","BTCUSD",1732798906714,0.209548,95444.0,95424.0,0.15]
["bitfinex","BTCUSD",1732798906950,0.209548,95444.0,95423.0,0.14814521]
["bitfinex","BTCUSD",1732798906951,0.209547,95444.0,95433.0,0.0798]
["bitfinex","BTCUSD",1732798907167,0.104782,95436.0,95433.0,0.0798]
["bitfinex","BTCUSD",1732798907399,0.104782,95436.0,95433.0,0.18264521]
["bitfinex","BTCUSD",1732798907623,0.104784,95434.0,95433.0,0.18264521]
["bitfinex","BTCUSD",1732798907854,0.104784,95434.0,95433.0,0.0798]
["bitfinex","BTCUSD",1732798910176,0.209545,95445.0,95433.0,0.0798]
["bitfinex","BTCUSD",1732798910384,0.104784,95434.0,95433.0,0.0798]
["bitfinex","BTCUSD",1732798910860,0.104784,95434.0,95433.0,0.0910435]
["bitfinex","BTCUSD",1732798912022,0.105784,95434.0,95433.0,0.0910435]
["bitfinex","BTCUSD",1732798912887,0.104784,95434.0,95433.0,0.0910435]
["bitfinex","BTCUSD",1732798913100,0.105784,95434.0,95433.0,0.0910435]
["bitfinex","BTCUSD",1732798913339,0.104784,95434.0,95433.0,0.0910435]
["bitfinex","BTCUSD",1732798913557,0.209557,95440.0,95433.0,0.0910435]
["bitfinex","BTCUSD",1732798913768,0.001,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798914733,0.0018636,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798914967,0.0008636,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798916058,0.0018636,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798916281,0.0008636,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798916717,0.0018636,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798916928,0.0028636,95434.0,95433.0,0.29867371]
["bitfinex","BTCUSD",1732798917164,0.0028636,95434.0,95433.0,0.19388871]
["bitfinex","BTCUSD",1732798917165,0.1076476,95434.0,95433.0,0.19388871]
["bitfinex","BTCUSD",1732798917380,0.1076476,95434.0,95426.0,0.0825]
["bitfinex","BTCUSD",1732798917381,0.104792,95427.0,95426.0,0.0825]
["bitfinex","BTCUSD",1732798917858,0.104792,95427.0,95424.0,0.0938357]
["bitfinex","BTCUSD",1732798917859,0.00166253,95428.0,95425.0,0.0938357]
["bitfinex","BTCUSD",1732798918070,0.00166253,95428.0,95417.0,0.0825]
["bitfinex","BTCUSD",1732798918071,0.104804,95416.0,95411.0,0.0942357]
["bitfinex","BTCUSD",1732798918304,0.104804,95416.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798918530,0.10646653,95416.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798919908,0.20931174,95416.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798920123,0.28151174,95416.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798920382,0.35092058,95416.0,95411.0,0.0004]
["bitfinex","BTCUSD",1732798921127,0.35092058,95416.0,95415.0,2e-07]
["bitfinex","BTCUSD",1732798921337,0.28984921,95416.0,95415.0,2e-07]
["bitfinex","BTCUSD",1732798921814,0.29084921,95416.0,95415.0,2e-07]
["bitfinex","BTCUSD",1732798922040,0.28984921,95416.0,95415.0,2e-07]
["bitfinex","BTCUSD",1732798922299,0.28984921,95416.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798922300,0.114808,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798922529,0.24231574,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798922757,0.24065321,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798923226,0.23065321,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798923503,0.24065321,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798924787,0.24965321,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798925497,0.34456753,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798925962,0.35356753,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798926180,0.34456753,95412.0,95411.0,2e-07]
["bitfinex","BTCUSD",1732798926619,0.34456753,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798926868,0.24965321,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798927343,0.24065321,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798927553,0.47565321,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798927774,0.48465321,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798927992,0.47565321,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798928210,0.51822049,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798928480,0.53622049,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798928701,0.52722049,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798928950,0.52822049,95412.0,95411.0,9e-07]
["bitfinex","BTCUSD",1732798929184,0.52822049,95412.0,95391.0,9e-07]
["bitfinex","BTCUSD",1732798929185,0.10483,95392.0,95391.0,9e-07]
["bitfinex","BTCUSD",1732798929464,0.20933774,95392.0,95391.0,9e-07]
["bitfinex","BTCUSD",1732798929935,0.23233774,95392.0,95391.0,9e-07]
["bitfinex","BTCUSD",1732798930144,0.23067521,95392.0,95391.0,9e-07]
["bitfinex","BTCUSD",1732798931132,0.15,95390.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798931347,0.104839,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798931566,0.20934674,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798932642,0.21834674,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798932882,0.23785891,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798933109,0.21668421,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798933352,0.31951567,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798933587,0.34251567,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798933820,0.35362156,95384.0,95383.0,1e-07]
["bitfinex","BTCUSD",1732798934088,0.104852,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798934319,0.20769721,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798934529,0.25209966,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798934762,0.25043713,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798935436,0.25443713,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798935640,0.27743713,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798935847,0.28343713,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798936296,0.49984674,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798936734,0.57554674,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798936947,0.57154674,95372.0,95371.0,1e-07]
["bitfinex","BTCUSD",1732798937176,0.57154674,95372.0,95355.0,0.0017246]
["bitfinex","BTCUSD",1732798937177,0.12787,95356.0,95355.0,7e-07]
["bitfinex","BTCUSD",1732798937396,0.23237774,95356.0,95355.0,7e-07]
["bitfinex","BTCUSD",1732798937620,0.23071521,95356.0,95355.0,7e-07]
["bitfinex","BTCUSD",1732798938284,0.104874,95352.0,95351.0,7e-07]
["bitfinex","BTCUSD",1732798938491,0.20938174,95352.0,95351.0,7e-07]
["bitfinex","BTCUSD",1732798938834,0.31854201,95352.0,95351.0,7e-07]
["bitfinex","BTCUSD",1732798939151,0.31687948,95352.0,95351.0,7e-07]
["bitfinex","BTCUSD",1732798940368,0.104896,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798940598,0.20774121,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798940826,0.27213546,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798941051,0.27047293,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798941276,0.20774121,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798941488,0.20940374,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798942165,0.22092831,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798942388,0.21926578,95332.0,95321.0,0.001726]
["bitfinex","BTCUSD",1732798944033,0.24226578,95332.0,95331.0,1e-06]
["bitfinex","BTCUSD",1732798944281,0.33042786,95332.0,95331.0,1e-06]
["bitfinex","BTCUSD",1732798946208,0.23926131,95296.0,95295.0,0.06939773]
["bitfinex","BTCUSD",1732798946466,0.12794,95292.0,95291.0,7.3e-07]
["bitfinex","BTCUSD",1732798946690,0.23244774,95292.0,95291.0,7.3e-07]
["bitfinex","BTCUSD",1732798946912,0.32611009,95292.0,95291.0,7.3e-07]
["bitfinex","BTCUSD",1732798947381,0.104962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732798947877,0.10662453,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732798948772,0.11162453,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732798950142,0.10662453,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732798950365,0.11162453,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732798950831,0.11962453,95272.0,95271.0,0.0102965]
["bitfinex","BTCUSD",1732798951041,0.104962,95272.0,95271.0,0.0817]
["bitfinex","BTCUSD",1732798951286,0.115962,95272.0,95271.0,0.0825642]
["bitfinex","BTCUSD",1732798951868,0.11062453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798951919,0.11962453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798952177,0.11062453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798952512,0.10662453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798952738,0.11262453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798953913,0.11762453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798954134,0.11162453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798954611,0.11362453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798955295,0.10862453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798955545,0.10662453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798955785,0.10962453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798956028,0.10662453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798956917,0.11062453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798957365,0.11562453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798957583,0.10662453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798957794,0.10862453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798958013,0.11162453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798960572,0.18576098,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798961016,0.18376098,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798961229,0.18076098,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798961461,0.18876098,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798961885,0.18476098,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798962315,0.18776098,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798962752,0.11362453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798968375,0.00866253,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798968841,0.11362453,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798971948,0.007,95272.0,95271.0,0.1522272]
["bitfinex","BTCUSD",1732798972190,0.10495,95284.0,95273.0,0.209922]
["bitfinex","BTCUSD",1732798972439,0.00166253,95283.0,95271.0,0.1286642]
["bitfinex","BTCUSD",1732798972679,0.209891,95288.0,95271.0,0.1286642]
["bitfinex","BTCUSD",1732798972926,0.10495,95284.0,95273.0,0.209923]
["bitfinex","BTCUSD",1732798973204,0.10661253,95283.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732798973445,0.00166253,95283.0,95271.0,0.1286642]
["bitfinex","BTCUSD",1732798973694,0.104948,95285.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732798973936,0.00166253,95284.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732798974177,0.00166253,95284.0,95273.0,0.209923]
["bitfinex","BTCUSD",1732798974419,0.104949,95284.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732798974666,0.00166253,95283.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732798974902,0.008,95283.0,95272.0,0.209925]
["bitfinex","BTCUSD",1732798975158,0.104948,95285.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732798975406,0.00166253,95284.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732798975649,0.10661153,95284.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732798975890,0.00166253,95284.0,95272.0,0.209925]
["bitfinex","BTCUSD",1732798976136,0.001,95283.0,95277.0,0.109956]
["bitfinex","BTCUSD",1732798976400,0.001,95283.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732798976868,0.001,95283.0,95276.0,0.006]
["bitfinex","BTCUSD",1732798977109,0.104957,95277.0,95276.0,0.006]
["bitfinex","BTCUSD",1732798977358,0.104957,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1732798977610,0.209903,95282.0,95276.0,0.004]
["bitfinex","BTCUSD",1732798977844,0.314857,95281.0,95277.0,0.003]
["bitfinex","BTCUSD",1732798978092,0.00166253,95280.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798978339,0.104962,95272.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798978578,0.209922,95274.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798978841,0.10496,95274.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798979082,0.209914,95277.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798979299,0.104961,95274.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798979526,0.104961,95274.0,95271.0,0.0886642]
["bitfinex","BTCUSD",1732798979991,0.104962,95272.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798980248,0.209918,95275.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798980484,0.00166253,95279.0,95271.0,0.0856642]
["bitfinex","BTCUSD",1732798980716,0.10496,95274.0,95271.0,0.0856642]
["bitfinex","BTCUSD",1732798980935,0.001,95280.0,95271.0,0.0856642]
["bitfinex","BTCUSD",1732798980936,0.314874,95276.0,95271.0,0.0826642]
["bitfinex","BTCUSD",1732798981158,0.104962,95272.0,95271.0,0.0856642]
["bitfinex","BTCUSD",1732798981388,0.10696,95274.0,95271.0,0.0906642]
["bitfinex","BTCUSD",1732798981609,0.10596,95274.0,95271.0,0.0856642]
["bitfinex","BTCUSD",1732798982076,0.104961,95273.0,95271.0,0.0906642]
["bitfinex","BTCUSD",1732798982310,0.10662453,95272.0,95271.0,0.0042642]
["bitfinex","BTCUSD",1732798982831,0.10662453,95272.0,95271.0,0.0092642]
["bitfinex","BTCUSD",1732798983815,0.10662453,95272.0,95271.0,0.0062642]
["bitfinex","BTCUSD",1732798984511,0.15937058,95272.0,95271.0,0.0062642]
["bitfinex","BTCUSD",1732798984977,0.15937058,95272.0,95271.0,0.0042642]
["bitfinex","BTCUSD",1732798985237,0.10662453,95272.0,95271.0,0.0042642]
["bitfinex","BTCUSD",1732798985458,0.10762453,95272.0,95271.0,0.0092642]
["bitfinex","BTCUSD",1732798986134,0.10662453,95272.0,95271.0,0.0042642]
["bitfinex","BTCUSD",1732798986625,0.10662453,95272.0,95271.0,0.0052642]
["bitfinex","BTCUSD",1732798986879,0.10662453,95272.0,95271.0,0.0022642]
["bitfinex","BTCUSD",1732798987102,0.16027058,95272.0,95271.0,0.0052642]
["bitfinex","BTCUSD",1732798987325,0.26311579,95272.0,95271.0,0.0052642]
["bitfinex","BTCUSD",1732798987552,0.38605326,95272.0,95271.0,0.0022642]
["bitfinex","BTCUSD",1732798988020,0.53778306,95272.0,95271.0,0.0022642]
["bitfinex","BTCUSD",1732798988496,0.53878306,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798988958,0.54278306,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798989434,0.54178306,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798989674,0.57178306,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798990801,0.56778306,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798991028,0.1136918,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798991250,0.1176918,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798991481,0.11935433,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798991961,0.0057298,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798992187,0.0017298,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798992412,0.1176918,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798992658,0.0127298,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798993155,0.0057298,95272.0,95271.0,0.0012642]
["bitfinex","BTCUSD",1732798993414,0.0057298,95272.0,95271.0,0.37346884]
["bitfinex","BTCUSD",1732798993649,0.0057298,95272.0,95271.0,0.68287532]
["bitfinex","BTCUSD",1732798993891,0.00166253,95293.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732798994114,0.314805,95298.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732798994115,0.114786,95296.0,95286.0,0.09426243]
["bitfinex","BTCUSD",1732798994352,0.00166253,95295.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732798994577,0.00166253,95295.0,95285.0,0.09426243]
["bitfinex","BTCUSD",1732798994804,0.209862,95301.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732798994805,0.00166253,95297.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732798995055,0.104936,95296.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732798995291,0.00166253,95295.0,95285.0,0.09526243]
["bitfinex","BTCUSD",1732798995532,0.104937,95296.0,95285.0,0.001]
["bitfinex","BTCUSD",1732798995776,0.209862,95301.0,95285.0,0.002]
["bitfinex","BTCUSD",1732798995777,0.00166253,95295.0,95285.0,0.002]
["bitfinex","BTCUSD",1732798996011,0.00166253,95295.0,95285.0,0.105948]
["bitfinex","BTCUSD",1732798996252,0.104938,95294.0,95286.0,0.105947]
["bitfinex","BTCUSD",1732798996492,0.00166253,95294.0,95286.0,0.105947]
["bitfinex","BTCUSD",1732798996737,0.10660053,95294.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732798996965,0.00166253,95294.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732798997188,0.00166253,95296.0,95286.0,0.001]
["bitfinex","BTCUSD",1732798997646,0.209878,95294.0,95286.0,0.001]
["bitfinex","BTCUSD",1732798997878,0.00166253,95293.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732798998166,0.209812,95324.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798998167,0.0098588,95306.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798998386,0.104931,95301.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798998606,0.00166253,95300.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798998826,0.10659353,95300.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798999319,0.104935,95297.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798999554,0.209859,95302.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732798999555,0.00166253,95296.0,95289.0,0.0801]
["bitfinex","BTCUSD",1732798999776,0.00166253,95296.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732799000232,0.10659953,95296.0,95289.0,0.185043]
["bitfinex","BTCUSD",1732799000932,0.10659953,95296.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799001149,0.104937,95295.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799001376,0.10659953,95295.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799001604,0.00166253,95295.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799001838,0.209853,95305.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799001839,0.104933,95299.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799002095,0.00166253,95298.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799003181,0.0098588,95306.0,95289.0,0.187043]
["bitfinex","BTCUSD",1732799003182,0.00166253,95305.0,95289.0,0.233043]
["bitfinex","BTCUSD",1732799004313,0.0098588,95306.0,95289.0,0.233043]
["bitfinex","BTCUSD",1732799004314,0.0098588,95306.0,95289.0,0.83352541]
["bitfinex","BTCUSD",1732799004557,0.10491,95320.0,95289.0,1.0305714]
["bitfinex","BTCUSD",1732799004778,0.00166253,95319.0,95289.0,0.84504653]
["bitfinex","BTCUSD",1732799005214,0.0027296,95290.0,95289.0,0.84604653]
["bitfinex","BTCUSD",1732799005435,0.0017296,95290.0,95289.0,0.84104653]
["bitfinex","BTCUSD",1732799005727,0.0027296,95290.0,95289.0,0.71094653]
["bitfinex","BTCUSD",1732799005941,0.0037296,95290.0,95289.0,0.012]
["bitfinex","BTCUSD",1732799006137,0.0037296,95290.0,95289.0,0.006]
["bitfinex","BTCUSD",1732799006138,0.0027296,95290.0,95289.0,0.006]
["bitfinex","BTCUSD",1732799006574,0.0027296,95290.0,95289.0,0.110943]
["bitfinex","BTCUSD",1732799006809,0.0017296,95290.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732799007303,0.0017296,95290.0,95289.0,0.008]
["bitfinex","BTCUSD",1732799007304,0.0027296,95290.0,95289.0,0.008]
["bitfinex","BTCUSD",1732799007535,0.0037296,95290.0,95289.0,0.014]
["bitfinex","BTCUSD",1732799007762,0.0017296,95290.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732799008017,0.0017296,95290.0,95289.0,0.005]
["bitfinex","BTCUSD",1732799008254,0.0027296,95290.0,95289.0,0.011]
["bitfinex","BTCUSD",1732799008694,0.0027296,95290.0,95289.0,0.006]
["bitfinex","BTCUSD",1732799009355,0.0027296,95290.0,95289.0,0.110943]
["bitfinex","BTCUSD",1732799010108,0.0037296,95290.0,95289.0,0.006]
["bitfinex","BTCUSD",1732799010553,0.0027296,95290.0,95289.0,0.110943]
["bitfinex","BTCUSD",1732799010772,0.0027296,95290.0,95289.0,0.006]
["bitfinex","BTCUSD",1732799010988,0.0037296,95290.0,95289.0,0.011]
["bitfinex","BTCUSD",1732799012155,0.0037296,95290.0,95289.0,0.115943]
["bitfinex","BTCUSD",1732799012619,0.0037296,95290.0,95289.0,0.50248821]
["bitfinex","BTCUSD",1732799013150,0.1258,95334.0,95307.0,0.048]
["bitfinex","BTCUSD",1732799013370,0.0099274,95328.0,95314.0,0.0757]
["bitfinex","BTCUSD",1732799013595,0.0099274,95328.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732799013847,0.104897,95332.0,95314.0,0.0757]
["bitfinex","BTCUSD",1732799014086,0.209775,95340.0,95315.0,0.00185686]
["bitfinex","BTCUSD",1732799014311,0.00166253,95342.0,95322.0,0.01]
["bitfinex","BTCUSD",1732799014550,0.10488,95347.0,95320.0,0.15169766]
["bitfinex","BTCUSD",1732799014551,0.007,95334.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732799015055,0.0099177,95347.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732799015283,0.104868,95358.0,95340.0,0.209774]
["bitfinex","BTCUSD",1732799015528,0.104868,95358.0,95341.0,0.11470156]
["bitfinex","BTCUSD",1732799015529,0.00166253,95358.0,95341.0,0.11470156]
["bitfinex","BTCUSD",1732799015765,0.0017294,95368.0,95341.0,0.11470156]
["bitfinex","BTCUSD",1732799015766,0.0098094,95360.0,95341.0,0.11470156]
["bitfinex","BTCUSD",1732799015981,0.104866,95359.0,95349.0,0.104876]
["bitfinex","BTCUSD",1732799016197,0.104866,95359.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732799016413,0.104867,95359.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732799016641,0.104867,95359.0,95353.0,0.104873]
["bitfinex","BTCUSD",1732799016861,0.104867,95359.0,95341.0,0.11284521]
["bitfinex","BTCUSD",1732799016862,0.104875,95351.0,95341.0,0.02139176]
["bitfinex","BTCUSD",1732799017085,0.00339193,95368.0,95342.0,0.209771]
["bitfinex","BTCUSD",1732799017345,0.20974,95357.0,95341.0,0.02139176]
["bitfinex","BTCUSD",1732799017565,0.00166253,95356.0,95342.0,0.00185625]
["bitfinex","BTCUSD",1732799017780,0.00166253,95360.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732799017995,0.00166253,95360.0,95351.0,0.209749]
["bitfinex","BTCUSD",1732799017996,0.00166253,95364.0,95351.0,0.209749]
["bitfinex","BTCUSD",1732799018207,0.104866,95360.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732799018423,0.104866,95360.0,95342.0,0.20977]
["bitfinex","BTCUSD",1732799018424,0.2144434,95368.0,95345.0,0.01]
["bitfinex","BTCUSD",1732799018655,0.2144434,95368.0,95341.0,0.01439176]
["bitfinex","BTCUSD",1732799018656,0.21137853,95367.0,95347.0,0.01]
["bitfinex","BTCUSD",1732799018891,0.209718,95366.0,95348.0,0.10470131]
["bitfinex","BTCUSD",1732799019105,0.104862,95363.0,95355.0,0.209742]
["bitfinex","BTCUSD",1732799019329,0.00166253,95365.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732799019566,0.104862,95363.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732799019783,0.10486,95365.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732799020028,0.10486,95365.0,95354.0,0.001]
["bitfinex","BTCUSD",1732799020260,0.10486,95365.0,95358.0,0.104866]
["bitfinex","BTCUSD",1732799020493,0.104861,95364.0,95358.0,0.104866]
["bitfinex","BTCUSD",1732799020727,0.104861,95364.0,95353.0,0.209744]
["bitfinex","BTCUSD",1732799020728,0.104865,95361.0,95353.0,0.209744]
["bitfinex","BTCUSD",1732799020950,0.0047294,95368.0,95353.0,0.209744]
["bitfinex","BTCUSD",1732799021179,0.104863,95363.0,95349.0,0.0018561]
["bitfinex","BTCUSD",1732799021437,0.001,95363.0,95349.0,0.0018561]
["bitfinex","BTCUSD",1732799021663,0.001,95363.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732799021664,0.209727,95362.0,95355.0,0.10487]
["bitfinex","BTCUSD",1732799021877,0.00166253,95365.0,95350.0,0.209753]
["bitfinex","BTCUSD",1732799022081,0.104868,95358.0,95353.0,0.002]
["bitfinex","BTCUSD",1732799022296,0.209724,95363.0,95353.0,0.002]
["bitfinex","BTCUSD",1732799022297,0.00166253,95362.0,95353.0,0.002]
["bitfinex","BTCUSD",1732799022552,0.104874,95353.0,95347.0,0.15]
["bitfinex","BTCUSD",1732799022751,0.104874,95353.0,95349.0,0.001]
["bitfinex","BTCUSD",1732799022752,0.104873,95353.0,95349.0,0.001]
["bitfinex","BTCUSD",1732799023174,0.104876,95350.0,95347.0,0.15]
["bitfinex","BTCUSD",1732799023392,0.0017294,95368.0,95347.0,0.15]
["bitfinex","BTCUSD",1732799023393,0.104875,95352.0,95347.0,0.15]
["bitfinex","BTCUSD",1732799023589,0.209745,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1732799023590,0.314617,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1732799024037,0.209759,95348.0,95343.0,0.15]
["bitfinex","BTCUSD",1732799024269,0.104883,95344.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732799024492,0.209759,95348.0,95340.0,0.25284521]
["bitfinex","BTCUSD",1732799024703,0.0017294,95368.0,95332.0,0.01]
["bitfinex","BTCUSD",1732799024704,0.0017244,95363.0,95332.0,0.01]
["bitfinex","BTCUSD",1732799024956,0.209759,95348.0,95336.0,0.15]
["bitfinex","BTCUSD",1732799025167,0.104884,95344.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732799025396,0.104884,95344.0,95343.0,0.007]
["bitfinex","BTCUSD",1732799025813,0.104886,95341.0,95336.0,0.254891]
["bitfinex","BTCUSD",1732799026036,0.01425963,95363.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732799026250,0.209762,95346.0,95336.0,0.15]
["bitfinex","BTCUSD",1732799026497,0.104881,95346.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732799026717,0.209755,95350.0,95343.0,0.013]
["bitfinex","BTCUSD",1732799026718,0.001,95344.0,95343.0,0.013]
["bitfinex","BTCUSD",1732799027137,0.105883,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1732799027790,0.001,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1732799027997,0.105883,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1732799028202,0.104883,95344.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732799028413,0.209757,95348.0,95336.0,0.15]
["bitfinex","BTCUSD",1732799028619,0.104886,95341.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732799028841,0.104881,95346.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732799029110,0.209758,95348.0,95343.0,0.009]
["bitfinex","BTCUSD",1732799029111,0.001,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1732799029363,0.105883,95344.0,95339.0,0.104887]
["bitfinex","BTCUSD",1732799029555,0.105883,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1732799030000,0.104883,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1732799030443,0.104883,95344.0,95339.0,0.104887]
["bitfinex","BTCUSD",1732799030670,0.104876,95350.0,95339.0,0.005]
["bitfinex","BTCUSD",1732799030882,0.104875,95351.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732799031092,0.104875,95351.0,95344.0,0.209766]
["bitfinex","BTCUSD",1732799031093,0.104878,95349.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732799031305,0.209724,95364.0,95348.0,0.209757]
["bitfinex","BTCUSD",1732799031520,0.104872,95354.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799031721,0.104874,95353.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732799031945,0.104874,95353.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799032164,0.104874,95353.0,95345.0,0.209764]
["bitfinex","BTCUSD",1732799032390,0.001,95350.0,95344.0,0.209764]
["bitfinex","BTCUSD",1732799032607,0.001,95350.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732799032817,0.001,95350.0,95339.0,0.006]
["bitfinex","BTCUSD",1732799032818,0.104878,95349.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732799033039,0.209746,95353.0,95342.0,0.20977]
["bitfinex","BTCUSD",1732799033270,0.104876,95351.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732799033493,0.09383255,95434.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732799033494,0.0098262,95364.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732799033716,0.104874,95353.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732799033947,0.00166253,95362.0,95346.0,0.107881]
["bitfinex","BTCUSD",1732799034172,0.104876,95351.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732799034378,0.00166253,95362.0,95347.0,0.20976]
["bitfinex","BTCUSD",1732799034379,0.209731,95360.0,95347.0,0.20976]
["bitfinex","BTCUSD",1732799034610,0.10487,95356.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732799034824,0.209717,95367.0,95339.0,0.0466]
["bitfinex","BTCUSD",1732799035061,0.00166253,95366.0,95348.0,0.004]
["bitfinex","BTCUSD",1732799035289,0.00166253,95366.0,95349.0,0.00185612]
["bitfinex","BTCUSD",1732799035558,0.209724,95364.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732799035992,0.209724,95364.0,95332.0,0.01]
["bitfinex","BTCUSD",1732799036217,0.00166253,95367.0,95349.0,0.209753]
["bitfinex","BTCUSD",1732799036429,0.104869,95357.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732799036876,0.104873,95354.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799037102,0.104863,95362.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799037311,0.00438693,95363.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799037518,0.104872,95355.0,95343.0,0.00185611]
["bitfinex","BTCUSD",1732799037726,0.314609,95357.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799037931,0.10487,95356.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799038143,0.104872,95354.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799038373,0.00338693,95363.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799038580,0.104876,95350.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799038793,0.0017244,95363.0,95349.0,0.004]
["bitfinex","BTCUSD",1732799038794,0.104873,95353.0,95349.0,0.004]
["bitfinex","BTCUSD",1732799038996,0.104876,95350.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799039410,0.104876,95350.0,95349.0,0.005]
["bitfinex","BTCUSD",1732799040542,0.10653853,95350.0,95349.0,0.008]
["bitfinex","BTCUSD",1732799040733,0.104876,95350.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799041175,0.209747,95353.0,95349.0,0.007]
["bitfinex","BTCUSD",1732799041399,0.104876,95351.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799041627,0.0798294,95368.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799041971,0.001,95350.0,95349.0,0.113877]
["bitfinex","BTCUSD",1732799042569,0.10487,95356.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732799042775,0.104869,95357.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799042994,0.209719,95366.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799043242,0.01135611,95371.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799043243,0.104875,95352.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799043458,0.209746,95354.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732799043701,0.104874,95353.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799044170,0.104874,95353.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732799044650,0.01135611,95371.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799044651,0.209741,95356.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799044890,0.10487,95357.0,95349.0,0.003]
["bitfinex","BTCUSD",1732799045112,0.0017244,95363.0,95349.0,0.00485613]
["bitfinex","BTCUSD",1732799045330,0.104868,95358.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732799045547,0.209729,95361.0,95350.0,0.21160808]
["bitfinex","BTCUSD",1732799045995,0.314596,95360.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732799046258,0.104869,95357.0,95351.0,0.0018561]
["bitfinex","BTCUSD",1732799046479,0.104868,95358.0,95350.0,0.209752]
["bitfinex","BTCUSD",1732799046714,0.104869,95357.0,95350.0,0.31648412]
["bitfinex","BTCUSD",1732799046942,0.104864,95361.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732799047175,0.104868,95358.0,95351.0,0.10673109]
["bitfinex","BTCUSD",1732799047412,0.209729,95361.0,95350.0,0.00185612]
["bitfinex","BTCUSD",1732799047636,0.104869,95357.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732799047863,0.104867,95359.0,95350.0,0.209751]
["bitfinex","BTCUSD",1732799048091,0.104865,95360.0,95350.0,0.21160811]
["bitfinex","BTCUSD",1732799048364,0.001724,95357.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732799048845,0.001724,95357.0,95351.0,0.002]
["bitfinex","BTCUSD",1732799049095,0.001724,95357.0,95356.0,0.10487]
["bitfinex","BTCUSD",1732799049324,0.0017244,95363.0,95356.0,0.00185591]
["bitfinex","BTCUSD",1732799049537,0.0017244,95363.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732799050710,0.0017244,95363.0,95362.0,0.20770821]
["bitfinex","BTCUSD",1732799050991,0.0017244,95363.0,95362.0,0.48576407]
["bitfinex","BTCUSD",1732799051241,0.0017244,95363.0,95362.0,0.48390821]
["bitfinex","BTCUSD",1732799051936,0.0027244,95363.0,95362.0,0.49290821]
["bitfinex","BTCUSD",1732799052389,0.0027244,95363.0,95362.0,0.49090821]
["bitfinex","BTCUSD",1732799052628,0.0027244,95363.0,95362.0,0.5073101]
["bitfinex","BTCUSD",1732799054658,0.0027244,95363.0,95362.0,0.25260189]
["bitfinex","BTCUSD",1732799055140,0.1075864,95363.0,95362.0,0.02540189]
["bitfinex","BTCUSD",1732799055142,0.1075864,95363.0,95362.0,0.014]
["bitfinex","BTCUSD",1732799056058,0.1075864,95363.0,95362.0,0.009]
["bitfinex","BTCUSD",1732799056268,0.1075864,95363.0,95343.0,0.09379739]
["bitfinex","BTCUSD",1732799056269,0.104881,95346.0,95343.0,0.09379739]
["bitfinex","BTCUSD",1732799056490,0.00166253,95358.0,95340.0,0.09393416]
["bitfinex","BTCUSD",1732799056711,0.104887,95340.0,95339.0,0.09393416]
["bitfinex","BTCUSD",1732799056946,0.104887,95340.0,95330.0,0.0759]
["bitfinex","BTCUSD",1732799056947,0.00166253,95356.0,95333.0,0.09393416]
["bitfinex","BTCUSD",1732799057181,0.104894,95334.0,95333.0,0.09393416]
["bitfinex","BTCUSD",1732799057400,0.209782,95337.0,95331.0,0.53466307]
["bitfinex","BTCUSD",1732799057625,0.104892,95336.0,95335.0,0.09402422]
["bitfinex","BTCUSD",1732799057861,0.03329528,95336.0,95332.0,0.09402422]
["bitfinex","BTCUSD",1732799058103,0.03329528,95336.0,95318.0,0.28180248]
["bitfinex","BTCUSD",1732799058104,0.00166253,95336.0,95320.0,0.09404213]
["bitfinex","BTCUSD",1732799058346,0.001,95334.0,95333.0,0.009]
["bitfinex","BTCUSD",1732799058568,0.15860405,95334.0,95333.0,0.009]
["bitfinex","BTCUSD",1732799058823,0.104908,95321.0,95320.0,0.09404213]
["bitfinex","BTCUSD",1732799059340,0.104908,95321.0,95319.0,0.09404213]
["bitfinex","BTCUSD",1732799059595,0.104908,95321.0,95319.0,0.14103633]
["bitfinex","BTCUSD",1732799059847,0.0098143,95340.0,95333.0,0.001]
["bitfinex","BTCUSD",1732799060099,0.104894,95334.0,95333.0,0.001]
["bitfinex","BTCUSD",1732799060338,0.419558,95338.0,95327.0,0.09411652]
["bitfinex","BTCUSD",1732799060339,0.1049,95328.0,95327.0,0.09411652]
["bitfinex","BTCUSD",1732799060565,0.1049,95328.0,95325.0,0.14117478]
["bitfinex","BTCUSD",1732799060802,0.209803,95328.0,95325.0,0.14118092]
["bitfinex","BTCUSD",1732799061046,0.314703,95328.0,95327.0,0.09412122]
["bitfinex","BTCUSD",1732799061517,0.104902,95327.0,95326.0,0.09412122]
["bitfinex","BTCUSD",1732799062231,0.104903,95326.0,95325.0,0.005]
["bitfinex","BTCUSD",1732799062477,0.209804,95327.0,95323.0,0.09412122]
["bitfinex","BTCUSD",1732799062750,0.104905,95324.0,95323.0,0.09412122]
["bitfinex","BTCUSD",1732799062983,0.104907,95322.0,95321.0,0.14118092]
["bitfinex","BTCUSD",1732799063224,0.104907,95322.0,95321.0,0.48850735]
["bitfinex","BTCUSD",1732799063482,0.104908,95321.0,95320.0,0.09494007]
["bitfinex","BTCUSD",1732799063723,0.104908,95321.0,95320.0,0.0008615]
["bitfinex","BTCUSD",1732799066015,0.105908,95321.0,95320.0,0.0088615]
["bitfinex","BTCUSD",1732799066458,0.105908,95321.0,95320.0,0.0128615]
["bitfinex","BTCUSD",1732799067395,0.001,95321.0,95320.0,0.0128615]
["bitfinex","BTCUSD",1732799067636,0.001,95321.0,95320.0,0.1177705]
["bitfinex","BTCUSD",1732799068166,0.001,95321.0,95320.0,0.11962716]
["bitfinex","BTCUSD",1732799068859,0.001,95321.0,95320.0,0.01471816]
["bitfinex","BTCUSD",1732799069092,0.001,95321.0,95320.0,0.11962716]
["bitfinex","BTCUSD",1732799071654,0.001,95321.0,95320.0,0.22247237]
["bitfinex","BTCUSD",1732799071869,0.0098379,95341.0,95337.0,0.104891]
["bitfinex","BTCUSD",1732799072120,0.209727,95362.0,95335.0,0.104892]
["bitfinex","BTCUSD",1732799072382,0.104886,95342.0,95336.0,0.10674734]
["bitfinex","BTCUSD",1732799072610,0.104887,95341.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732799072835,0.209769,95343.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732799073078,0.104887,95340.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732799073306,0.104887,95340.0,95334.0,0.10674942]
["bitfinex","BTCUSD",1732799073567,0.104889,95339.0,95334.0,0.00185642]
["bitfinex","BTCUSD",1732799073799,0.104888,95340.0,95335.0,0.104893]
["bitfinex","BTCUSD",1732799074535,0.104888,95340.0,95334.0,0.00185642]
["bitfinex","BTCUSD",1732799074536,0.104888,95339.0,95334.0,0.00185642]
["bitfinex","BTCUSD",1732799074787,0.209765,95345.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732799074788,0.209768,95343.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732799075021,0.104886,95342.0,95336.0,0.1107474]
["bitfinex","BTCUSD",1732799075243,0.209747,95353.0,95335.0,0.209786]
["bitfinex","BTCUSD",1732799075459,0.211478,95350.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732799075682,0.001723,95350.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732799075908,0.001723,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732799076129,0.001723,95350.0,95341.0,0.00185626]
["bitfinex","BTCUSD",1732799076363,0.001723,95350.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732799076577,0.001723,95350.0,95342.0,0.00185623]
["bitfinex","BTCUSD",1732799077294,0.1066,95350.0,95342.0,0.21162623]
["bitfinex","BTCUSD",1732799077513,0.1066,95350.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732799077737,0.1066,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732799077738,0.001723,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732799077954,0.104878,95349.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732799078463,0.001723,95350.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732799078681,0.001723,95350.0,95341.0,0.09397092]
["bitfinex","BTCUSD",1732799078902,0.001723,95350.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732799079382,0.001723,95350.0,95344.0,0.110883]
["bitfinex","BTCUSD",1732799079595,0.001723,95350.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732799080083,0.001723,95350.0,95338.0,0.09396073]
["bitfinex","BTCUSD",1732799080326,0.001723,95350.0,95339.0,0.09396073]
["bitfinex","BTCUSD",1732799080560,0.001723,95350.0,95338.0,0.09396073]
["bitfinex","BTCUSD",1732799080779,0.001723,95350.0,95344.0,0.004]
["bitfinex","BTCUSD",1732799081474,0.1066,95350.0,95340.0,0.104886]
["bitfinex","BTCUSD",1732799081697,0.104878,95349.0,95341.0,0.00132546]
["bitfinex","BTCUSD",1732799081929,0.104878,95349.0,95344.0,0.004]
["bitfinex","BTCUSD",1732799082158,0.104878,95349.0,95342.0,0.00185628]
["bitfinex","BTCUSD",1732799082619,0.001723,95350.0,95342.0,0.00185628]
["bitfinex","BTCUSD",1732799082867,0.001723,95350.0,95339.0,0.09396073]
["bitfinex","BTCUSD",1732799082868,0.209755,95349.0,95339.0,0.09396073]
["bitfinex","BTCUSD",1732799083101,0.209755,95349.0,95337.0,0.14094109]
["bitfinex","BTCUSD",1732799083102,0.104888,95340.0,95337.0,0.09396073]
["bitfinex","BTCUSD",1732799083324,0.104888,95340.0,95336.0,0.15]
["bitfinex","BTCUSD",1732799083543,0.001723,95350.0,95339.0,0.09396304]
["bitfinex","BTCUSD",1732799083759,0.104884,95343.0,95339.0,0.09396304]
["bitfinex","BTCUSD",1732799083967,0.209764,95345.0,95339.0,0.09396304]
["bitfinex","BTCUSD",1732799084174,0.209757,95348.0,95339.0,0.09396304]
["bitfinex","BTCUSD",1732799084396,0.001723,95350.0,95339.0,0.09396304]
["bitfinex","BTCUSD",1732799084603,0.104883,95344.0,95339.0,0.09396304]
["bitfinex","BTCUSD",1732799084853,0.104883,95344.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799084854,0.001723,95350.0,95336.0,0.09696304]
["bitfinex","BTCUSD",1732799085072,0.104891,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799085292,0.104891,95337.0,95332.0,0.09396304]
["bitfinex","BTCUSD",1732799085293,0.104884,95343.0,95342.0,0.004]
["bitfinex","BTCUSD",1732799086178,0.104887,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1732799086407,0.104887,95340.0,95339.0,0.005]
["bitfinex","BTCUSD",1732799086634,0.104887,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1732799087137,0.209773,95342.0,95331.0,0.09581952]
["bitfinex","BTCUSD",1732799087345,0.104889,95339.0,95336.0,0.004]
["bitfinex","BTCUSD",1732799087601,0.209728,95362.0,95336.0,0.004]
["bitfinex","BTCUSD",1732799087828,0.10489,95338.0,95336.0,0.004]
["bitfinex","BTCUSD",1732799088042,0.104892,95336.0,95331.0,0.09396304]
["bitfinex","BTCUSD",1732799088280,0.209778,95339.0,95330.0,0.01146406]
["bitfinex","BTCUSD",1732799088281,0.10489,95338.0,95330.0,0.1054271]
["bitfinex","BTCUSD",1732799088496,0.104892,95336.0,95330.0,0.01332056]
["bitfinex","BTCUSD",1732799088744,0.104892,95336.0,95329.0,0.09581956]
["bitfinex","BTCUSD",1732799088959,0.104892,95336.0,95329.0,0.09396304]
["bitfinex","BTCUSD",1732799089176,0.104892,95336.0,95329.0,0.09581956]
["bitfinex","BTCUSD",1732799089621,0.209779,95339.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799089622,0.104891,95337.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799089830,0.104892,95336.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799090070,0.10489,95338.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799090296,0.10489,95338.0,95330.0,0.09996304]
["bitfinex","BTCUSD",1732799090524,0.08662377,95337.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799090746,0.10489,95338.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799090930,0.10489,95338.0,95330.0,0.09796304]
["bitfinex","BTCUSD",1732799091191,0.104889,95339.0,95331.0,0.104897]
["bitfinex","BTCUSD",1732799091407,0.10489,95338.0,95331.0,0.00185649]
["bitfinex","BTCUSD",1732799091621,0.10489,95338.0,95330.0,0.09931437]
["bitfinex","BTCUSD",1732799091842,0.10489,95338.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799092099,0.209757,95348.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799092309,0.10489,95338.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799092528,0.10489,95338.0,95330.0,0.09396304]
["bitfinex","BTCUSD",1732799092747,0.209775,95340.0,95330.0,0.09698894]
["bitfinex","BTCUSD",1732799092966,0.20976,95347.0,95331.0,0.21283046]
["bitfinex","BTCUSD",1732799093179,0.20976,95347.0,95332.0,0.209793]
["bitfinex","BTCUSD",1732799093450,0.20976,95347.0,95331.0,0.00303546]
["bitfinex","BTCUSD",1732799093451,0.104883,95344.0,95335.0,0.104892]
["bitfinex","BTCUSD",1732799093677,0.104886,95342.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732799093936,0.104887,95341.0,95332.0,0.10675246]
["bitfinex","BTCUSD",1732799094168,0.10489,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1732799094605,0.10489,95338.0,95330.0,0.2007434]
["bitfinex","BTCUSD",1732799094838,0.10489,95338.0,95336.0,0.002]
["bitfinex","BTCUSD",1732799095977,0.10489,95338.0,95331.0,0.09398894]
["bitfinex","BTCUSD",1732799096238,0.20976,95347.0,95331.0,0.09598894]
["bitfinex","BTCUSD",1732799096473,0.104886,95341.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799096689,0.104891,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1732799097352,0.104892,95336.0,95333.0,0.0940179]
["bitfinex","BTCUSD",1732799097611,0.001723,95350.0,95333.0,0.0940179]
["bitfinex","BTCUSD",1732799097867,0.001723,95350.0,95329.0,0.01146918]
["bitfinex","BTCUSD",1732799097868,0.15342106,95343.0,95325.0,0.0940179]
["bitfinex","BTCUSD",1732799098104,0.104904,95325.0,95324.0,0.09405497]
["bitfinex","BTCUSD",1732799098334,0.209788,95334.0,95322.0,0.09405497]
["bitfinex","BTCUSD",1732799098597,0.0017234,95343.0,95321.0,0.09491667]
["bitfinex","BTCUSD",1732799098598,0.104905,95324.0,95321.0,0.09491667]
["bitfinex","BTCUSD",1732799098854,0.104906,95323.0,95322.0,0.01148865]
["bitfinex","BTCUSD",1732799099057,0.209771,95342.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799099058,0.104907,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799099493,0.104907,95322.0,95321.0,0.01197051]
["bitfinex","BTCUSD",1732799099741,0.104907,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799100431,0.104907,95322.0,95321.0,0.09495025]
["bitfinex","BTCUSD",1732799100853,0.104907,95322.0,95321.0,0.10095025]
["bitfinex","BTCUSD",1732799101597,0.104907,95322.0,95321.0,0.10103144]
["bitfinex","BTCUSD",1732799102076,0.104907,95322.0,95321.0,0.10403144]
["bitfinex","BTCUSD",1732799102290,0.104907,95322.0,95321.0,0.0098617]
["bitfinex","BTCUSD",1732799102820,0.29518369,95322.0,95321.0,0.0098617]
["bitfinex","BTCUSD",1732799103065,0.29352116,95322.0,95321.0,0.0098617]
["bitfinex","BTCUSD",1732799103316,0.20775221,95322.0,95321.0,0.0098617]
["bitfinex","BTCUSD",1732799103569,0.28921474,95322.0,95321.0,0.0098617]
["bitfinex","BTCUSD",1732799103779,0.33615221,95322.0,95321.0,0.0038617]
["bitfinex","BTCUSD",1732799103996,0.33615221,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799104218,0.48715221,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799104441,0.63298972,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799104939,0.62698972,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799105193,0.35115826,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799105411,0.112907,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799106070,0.108907,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799106554,0.21341474,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799106988,0.21341474,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799106989,0.20941474,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799107204,0.28811474,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799107429,0.42203568,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799107650,0.57203568,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799107922,0.48815221,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799108363,0.49215221,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799108800,0.33415221,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799109474,0.33715221,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799110236,0.111907,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799111570,0.104907,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799111805,0.104907,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799112036,0.104907,95322.0,95321.0,0.0028617]
["bitfinex","BTCUSD",1732799112540,0.104907,95322.0,95321.0,0.0018617]
["bitfinex","BTCUSD",1732799113466,0.104907,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799113693,0.105907,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799115516,0.001,95322.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799115774,0.209793,95332.0,95321.0,0.0008617]
["bitfinex","BTCUSD",1732799115775,0.104899,95330.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732799116014,0.104899,95330.0,95321.0,0.0791617]
["bitfinex","BTCUSD",1732799116243,0.104899,95330.0,95322.0,0.209815]
["bitfinex","BTCUSD",1732799116460,0.209793,95332.0,95321.0,0.0801617]
["bitfinex","BTCUSD",1732799116677,0.104903,95327.0,95321.0,0.09057535]
["bitfinex","BTCUSD",1732799116890,0.001,95330.0,95321.0,0.09057535]
["bitfinex","BTCUSD",1732799117115,0.001,95322.0,95321.0,0.19734003]
["bitfinex","BTCUSD",1732799117548,0.104901,95328.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732799117784,0.001,95330.0,95325.0,0.104903]
["bitfinex","BTCUSD",1732799118027,0.001,95330.0,95321.0,0.09243203]
["bitfinex","BTCUSD",1732799118294,0.001,95330.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732799118501,0.0098132,95341.0,95322.0,0.00185668]
["bitfinex","BTCUSD",1732799118502,0.0098132,95341.0,95324.0,0.15]
["bitfinex","BTCUSD",1732799118714,0.1066074,95343.0,95338.0,0.0757]
["bitfinex","BTCUSD",1732799118971,0.0017234,95343.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732799119208,0.0017234,95343.0,95338.0,0.0757]
["bitfinex","BTCUSD",1732799119209,0.0017234,95343.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732799119438,0.0017234,95343.0,95338.0,0.0757]
["bitfinex","BTCUSD",1732799120183,0.104886,95342.0,95338.0,0.07755636]
["bitfinex","BTCUSD",1732799120419,0.2114924,95343.0,95338.0,0.0757]
["bitfinex","BTCUSD",1732799120904,0.0017234,95343.0,95338.0,0.0757]
["bitfinex","BTCUSD",1732799121124,0.0017234,95343.0,95338.0,0.180589]
["bitfinex","BTCUSD",1732799121338,0.104885,95342.0,95338.0,0.0787]
["bitfinex","BTCUSD",1732799121550,0.1066074,95343.0,95338.0,0.183589]
["bitfinex","BTCUSD",1732799121770,0.1066074,95343.0,95342.0,0.003]
["bitfinex","BTCUSD",1732799122228,0.1066074,95343.0,95338.0,0.12036349]
["bitfinex","BTCUSD",1732799122229,0.0017234,95343.0,95338.0,0.12036349]
["bitfinex","BTCUSD",1732799122446,0.0017234,95343.0,95338.0,0.01147449]
["bitfinex","BTCUSD",1732799122677,0.0017234,95343.0,95338.0,0.01347449]
["bitfinex","BTCUSD",1732799122926,0.0017234,95343.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732799123430,0.0017234,95343.0,95339.0,0.42140932]
["bitfinex","BTCUSD",1732799123431,0.0017234,95343.0,95340.0,0.209775]
["bitfinex","BTCUSD",1732799123672,0.0017232,95342.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732799124373,0.0017232,95342.0,95340.0,0.00185626]
["bitfinex","BTCUSD",1732799124596,0.104888,95340.0,95338.0,0.006]
["bitfinex","BTCUSD",1732799124814,0.104888,95340.0,95334.0,0.20989103]
["bitfinex","BTCUSD",1732799124815,0.1066092,95342.0,95339.0,0.00655853]
["bitfinex","BTCUSD",1732799125069,0.0017232,95342.0,95341.0,0.004]
["bitfinex","BTCUSD",1732799125425,0.0017232,95342.0,95341.0,0.11144453]
["bitfinex","BTCUSD",1732799125647,0.0017232,95342.0,95341.0,0.00655853]
["bitfinex","BTCUSD",1732799127215,0.1066082,95342.0,95341.0,0.00655853]
["bitfinex","BTCUSD",1732799127432,0.0017232,95342.0,95341.0,0.01055853]
["bitfinex","BTCUSD",1732799127649,0.1066082,95342.0,95341.0,0.01055853]
["bitfinex","BTCUSD",1732799128088,0.1066082,95342.0,95341.0,0.01255853]
["bitfinex","BTCUSD",1732799128713,0.1066082,95342.0,95341.0,0.00855853]
["bitfinex","BTCUSD",1732799128924,0.0017232,95342.0,95341.0,0.00655853]
["bitfinex","BTCUSD",1732799129146,0.0017232,95342.0,95341.0,0.01055853]
["bitfinex","BTCUSD",1732799129373,0.0017232,95342.0,95341.0,0.01255853]
["bitfinex","BTCUSD",1732799129374,0.1066082,95342.0,95341.0,0.01255853]
["bitfinex","BTCUSD",1732799130443,0.1066082,95342.0,95341.0,0.01055853]
["bitfinex","BTCUSD",1732799130644,0.1066082,95342.0,95341.0,0.00655853]
["bitfinex","BTCUSD",1732799130845,0.1066082,95342.0,95341.0,0.01055853]
["bitfinex","BTCUSD",1732799131064,0.0017232,95342.0,95341.0,0.01055853]
["bitfinex","BTCUSD",1732799131286,0.1066082,95342.0,95341.0,0.00655853]
["bitfinex","BTCUSD",1732799131509,0.1066082,95342.0,95341.0,0.00955853]
["bitfinex","BTCUSD",1732799131754,0.11760854,95342.0,95341.0,0.01155853]
["bitfinex","BTCUSD",1732799132386,0.11760854,95342.0,95341.0,0.00955853]
["bitfinex","BTCUSD",1732799132810,0.42811198,95342.0,95341.0,0.00782893]
["bitfinex","BTCUSD",1732799133025,0.41811198,95342.0,95341.0,0.00782893]
["bitfinex","BTCUSD",1732799133246,0.41811198,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1732799133454,0.56811198,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1732799133669,0.104907,95322.0,95309.0,0.01049742]
["bitfinex","BTCUSD",1732799133914,0.35982301,95322.0,95299.0,0.09397951]
["bitfinex","BTCUSD",1732799134147,0.37020582,95322.0,95300.0,0.01049796]
["bitfinex","BTCUSD",1732799134377,0.37020582,95322.0,95301.0,0.01049873]
["bitfinex","BTCUSD",1732799134605,0.37020582,95322.0,95302.0,0.01049873]
["bitfinex","BTCUSD",1732799134822,0.11528981,95322.0,95303.0,0.01049873]
["bitfinex","BTCUSD",1732799135036,0.11528981,95322.0,95304.0,0.01210958]
["bitfinex","BTCUSD",1732799135247,0.11528981,95322.0,95305.0,0.01049873]
["bitfinex","BTCUSD",1732799135449,0.11528981,95322.0,95306.0,0.01049873]
["bitfinex","BTCUSD",1732799135669,0.12095234,95322.0,95307.0,0.01049873]
["bitfinex","BTCUSD",1732799135876,0.12095234,95322.0,95308.0,0.01049873]
["bitfinex","BTCUSD",1732799136093,0.12228981,95322.0,95309.0,0.01049873]
["bitfinex","BTCUSD",1732799136300,0.12228981,95322.0,95310.0,0.01049873]
["bitfinex","BTCUSD",1732799136517,0.12228981,95322.0,95305.0,0.00185699]
["bitfinex","BTCUSD",1732799136518,0.11928981,95322.0,95311.0,0.01049873]
["bitfinex","BTCUSD",1732799136740,0.11928981,95322.0,95312.0,0.01049873]
["bitfinex","BTCUSD",1732799136953,0.11728981,95322.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732799137155,0.11728981,95322.0,95311.0,0.0765]
["bitfinex","BTCUSD",1732799137367,0.12128981,95322.0,95312.0,0.01049795]
["bitfinex","BTCUSD",1732799137589,0.12128981,95322.0,95311.0,0.0765]
["bitfinex","BTCUSD",1732799137799,0.12128981,95322.0,95303.0,0.0765]
["bitfinex","BTCUSD",1732799138034,0.11728981,95322.0,95303.0,0.0765]
["bitfinex","BTCUSD",1732799138449,0.11728981,95322.0,95303.0,0.181428]
["bitfinex","BTCUSD",1732799138658,0.11728981,95322.0,95303.0,0.0765]
["bitfinex","BTCUSD",1732799138892,0.26350846,95322.0,95304.0,0.01049786]
["bitfinex","BTCUSD",1732799139076,0.26184593,95322.0,95305.0,0.01049786]
["bitfinex","BTCUSD",1732799139525,0.55954593,95322.0,95306.0,0.01049786]
["bitfinex","BTCUSD",1732799139745,0.55954593,95322.0,95296.0,0.09397911]
["bitfinex","BTCUSD",1732799139746,0.58058817,95322.0,95297.0,0.01049786]
["bitfinex","BTCUSD",1732799139981,0.58058817,95322.0,95290.0,0.000862]
["bitfinex","BTCUSD",1732799140200,0.58058817,95322.0,95320.0,2e-07]
["bitfinex","BTCUSD",1732799140201,0.287908,95321.0,95320.0,2e-07]
["bitfinex","BTCUSD",1732799140423,0.104941,95291.0,95290.0,0.000862]
["bitfinex","BTCUSD",1732799141178,0.11526818,95291.0,95290.0,0.000862]
["bitfinex","BTCUSD",1732799141402,0.21977592,95291.0,95290.0,0.000862]
["bitfinex","BTCUSD",1732799141623,0.22011339,95291.0,95290.0,0.000862]
["bitfinex","BTCUSD",1732799143675,0.21811339,95291.0,95290.0,0.000862]
["bitfinex","BTCUSD",1732799143931,0.32449502,95291.0,95290.0,0.001862]
["bitfinex","BTCUSD",1732799144154,0.32549502,95291.0,95290.0,0.001862]
["bitfinex","BTCUSD",1732799144391,0.22711339,95291.0,95290.0,0.001862]
["bitfinex","BTCUSD",1732799145978,0.22611339,95291.0,95290.0,0.001862]
["bitfinex","BTCUSD",1732799146429,0.23111339,95291.0,95290.0,0.001862]
["bitfinex","BTCUSD",1732799149034,0.24997239,95291.0,95272.0,0.0008649]
["bitfinex","BTCUSD",1732799149273,0.287969,95266.0,95265.0,9e-07]
["bitfinex","BTCUSD",1732799149494,0.40081421,95266.0,95265.0,9e-07]
["bitfinex","BTCUSD",1732799149715,0.47861421,95266.0,95265.0,9e-07]
["bitfinex","BTCUSD",1732799149954,0.4886858,95266.0,95265.0,9e-07]
["bitfinex","BTCUSD",1732799150179,0.59151726,95266.0,95265.0,9e-07]
["bitfinex","BTCUSD",1732799150413,0.254984,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732799150652,0.38082921,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732799150911,0.39085877,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732799151367,0.105006,95232.0,95226.0,0.0008616]
["bitfinex","BTCUSD",1732799151609,0.20785121,95232.0,95226.0,0.0008616]
["bitfinex","BTCUSD",1732799151828,0.21954294,95232.0,95226.0,0.0008616]
["bitfinex","BTCUSD",1732799152075,0.21788041,95232.0,95226.0,0.0008616]
["bitfinex","BTCUSD",1732799152292,0.1150352,95232.0,95226.0,0.0008616]
["bitfinex","BTCUSD",1732799152511,0.11669773,95232.0,95226.0,0.0008616]
["bitfinex","BTCUSD",1732799153671,0.11669773,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732799153882,0.11669773,95232.0,95231.0,0.0024]
["bitfinex","BTCUSD",1732799154885,0.0100292,95232.0,95231.0,0.0024]
["bitfinex","BTCUSD",1732799155099,0.00986176,95232.0,95231.0,0.0024]
["bitfinex","BTCUSD",1732799155554,0.105,95239.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732799155799,0.00166253,95240.0,95231.0,0.00896668]
["bitfinex","BTCUSD",1732799156046,0.0098684,95251.0,95232.0,0.00656644]
["bitfinex","BTCUSD",1732799156047,0.209983,95246.0,95232.0,0.00656644]
["bitfinex","BTCUSD",1732799156270,0.105004,95235.0,95233.0,0.00656644]
["bitfinex","BTCUSD",1732799156494,0.105004,95235.0,95234.0,0.00656644]
["bitfinex","BTCUSD",1732799157256,0.105001,95237.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732799157490,0.105002,95236.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732799157704,0.105004,95234.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732799157918,0.00166253,95239.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732799158149,0.105003,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1732799158813,0.106003,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1732799159688,0.105006,95233.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799159914,0.211007,95235.0,95231.0,0.0032618]
["bitfinex","BTCUSD",1732799160339,0.105006,95232.0,95231.0,0.0032618]
["bitfinex","BTCUSD",1732799160557,0.105006,95232.0,95231.0,0.00782862]
["bitfinex","BTCUSD",1732799160810,0.105006,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799161043,0.14880666,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799161289,0.2533144,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799161505,0.25165187,95232.0,95231.0,0.0052618]
["bitfinex","BTCUSD",1732799161722,0.25165187,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799161957,0.42465187,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799162170,0.42465187,95232.0,95231.0,0.0032618]
["bitfinex","BTCUSD",1732799162643,0.43283989,95232.0,95231.0,0.0032618]
["bitfinex","BTCUSD",1732799163087,0.36603923,95232.0,95231.0,0.0032618]
["bitfinex","BTCUSD",1732799163760,0.36603923,95232.0,95231.0,0.0052618]
["bitfinex","BTCUSD",1732799164223,0.38903923,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799164457,0.38903923,95232.0,95231.0,0.0022618]
["bitfinex","BTCUSD",1732799164665,0.47494405,95232.0,95231.0,0.0022618]
["bitfinex","BTCUSD",1732799164870,0.47494405,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799165117,0.48294405,95232.0,95231.0,0.0022618]
["bitfinex","BTCUSD",1732799165601,0.47494405,95232.0,95231.0,0.0012618]
["bitfinex","BTCUSD",1732799165853,0.47494405,95232.0,95231.0,0.0022618]
["bitfinex","BTCUSD",1732799165854,0.47694405,95232.0,95231.0,0.0022618]
["bitfinex","BTCUSD",1732799166087,0.47694405,95232.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799166088,0.278028,95212.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799166312,0.39087321,95212.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799166560,0.41899006,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732799166798,0.41899006,95212.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799166799,0.115046,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799167050,0.31385374,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799167269,0.52140567,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799167505,0.51140567,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799168187,0.52640567,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799168403,0.53754734,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799168656,0.53254734,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799168873,0.54354734,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799170494,0.55354734,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799172742,0.39999432,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799174363,0.37699432,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799175707,0.22699432,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799176375,0.01910311,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799176595,0.01510311,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799176817,0.12014911,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799177034,0.11614911,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799177527,0.12114911,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799178177,0.11614911,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799178407,0.11314911,95196.0,95194.0,0.0008616]
["bitfinex","BTCUSD",1732799178893,0.11314911,95196.0,95195.0,0.0154256]
["bitfinex","BTCUSD",1732799179117,0.26580551,95196.0,95195.0,0.0154256]
["bitfinex","BTCUSD",1732799179330,0.26580551,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799179331,0.21599432,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799180268,0.21799432,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799180485,0.21599432,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799180918,0.21799432,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799181159,0.0099468,95215.0,95195.0,0.0243221]
["bitfinex","BTCUSD",1732799181393,0.0099468,95215.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799181394,0.00660338,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799181636,0.11264938,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799181861,0.106046,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799182079,0.11129886,95196.0,95195.0,0.0144256]
["bitfinex","BTCUSD",1732799182303,0.11129886,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799182565,0.11229886,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799183018,0.00725286,95196.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799183236,0.00725286,95196.0,95195.0,0.2024354]
["bitfinex","BTCUSD",1732799183237,0.00625286,95196.0,95195.0,0.2024354]
["bitfinex","BTCUSD",1732799183704,0.106046,95196.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799183926,0.105043,95199.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799184162,0.21174453,95201.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799184163,0.00525286,95196.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799184382,0.11029886,95196.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799184604,0.105046,95196.0,95195.0,0.0973884]
["bitfinex","BTCUSD",1732799184822,0.11029886,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799185323,0.00525286,95196.0,95195.0,0.1203354]
["bitfinex","BTCUSD",1732799185556,0.00525286,95196.0,95195.0,0.1213354]
["bitfinex","BTCUSD",1732799185792,0.210053,95214.0,95205.0,0.105035]
["bitfinex","BTCUSD",1732799186010,0.31290021,95213.0,95200.0,0.210081]
["bitfinex","BTCUSD",1732799186225,0.31290021,95213.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732799186226,0.105031,95210.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732799186463,0.105031,95210.0,95201.0,0.210081]
["bitfinex","BTCUSD",1732799186464,0.10284521,95213.0,95203.0,0.105038]
["bitfinex","BTCUSD",1732799186691,0.105038,95204.0,95195.0,0.0162884]
["bitfinex","BTCUSD",1732799186912,0.21172053,95212.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799187138,0.105031,95210.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732799187350,0.00166253,95211.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732799187583,0.210049,95216.0,95209.0,0.10503]
["bitfinex","BTCUSD",1732799187808,0.210029,95225.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799187809,0.21171353,95215.0,95198.0,0.00185907]
["bitfinex","BTCUSD",1732799188046,0.00166253,95215.0,95210.0,0.0786]
["bitfinex","BTCUSD",1732799188306,0.002,95214.0,95210.0,0.0786]
["bitfinex","BTCUSD",1732799189012,0.00166253,95217.0,95210.0,0.0786]
["bitfinex","BTCUSD",1732799189013,0.11028086,95213.0,95210.0,0.0786]
["bitfinex","BTCUSD",1732799189694,0.11028086,95213.0,95198.0,0.210087]
["bitfinex","BTCUSD",1732799189695,0.00525286,95213.0,95198.0,0.210086]
["bitfinex","BTCUSD",1732799189938,0.210066,95209.0,95199.0,0.0786]
["bitfinex","BTCUSD",1732799190161,0.210069,95207.0,95199.0,0.0786]
["bitfinex","BTCUSD",1732799190407,0.210088,95198.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799190638,0.10284521,95207.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799190639,0.210075,95204.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799190854,0.0751,95218.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799190855,0.00525286,95197.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799191068,0.105046,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799191285,0.11196139,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799194089,0.29931246,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799194301,0.57364993,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799194528,0.57464993,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799195229,0.57537573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799195485,0.59837573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799195740,0.61537573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799196659,0.61937573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799197770,0.62937573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799198684,0.62537573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799198922,0.61837573,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799199165,0.63237573,95196.0,95195.0,0.0162884]
["bitfinex","BTCUSD",1732799201241,0.53786987,95196.0,95195.0,0.0162884]
["bitfinex","BTCUSD",1732799201470,0.41186987,95196.0,95195.0,0.0162884]
["bitfinex","BTCUSD",1732799201692,0.40186987,95196.0,95195.0,0.0162884]
["bitfinex","BTCUSD",1732799201873,0.39686987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799202126,0.38786987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799202351,0.40186987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799202800,0.38786987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799203040,0.39086987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799203270,0.36786987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799203492,0.21786987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799203709,0.22814684,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799204168,0.21786987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799204867,0.22586987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799205095,0.22286987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799205304,0.21486987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799205535,0.24686987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799205745,0.26314252,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799205958,0.25914252,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799206376,0.25714252,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799206794,0.26314252,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799207014,0.26014252,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799208126,0.24386987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799208382,0.24686987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799208609,0.39686987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799209250,0.47786987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799209737,0.54496987,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799209970,0.64780133,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799211584,0.64480133,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799211809,0.64380133,95196.0,95195.0,0.0152884]
["bitfinex","BTCUSD",1732799212050,0.64380133,95196.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799212051,0.02,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799212280,0.40255774,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799212468,0.50893442,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799213366,0.39810296,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799213825,0.40810296,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799214048,0.39810296,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799217223,0.37510296,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799217435,0.22510296,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799218157,0.21710296,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732799218637,0.22110296,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799218859,0.21310296,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799219083,0.21676549,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799219316,0.21510296,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799219566,0.29378402,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799219811,0.21810296,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799220243,0.21410296,95192.0,95191.0,0.0012629]
["bitfinex","BTCUSD",1732799220479,0.00620775,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799220697,0.11125775,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799220923,0.001,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799221157,0.11122288,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799221405,0.001,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799221628,0.00517288,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799221856,0.0017258,95196.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799222079,0.10505,95192.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799222323,0.00517288,95195.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732799222536,0.00517288,95195.0,95191.0,0.09073277]
["bitfinex","BTCUSD",1732799222537,0.0017258,95196.0,95193.0,0.00656987]
["bitfinex","BTCUSD",1732799222765,0.00518547,95194.0,95191.0,0.1902139]
["bitfinex","BTCUSD",1732799223027,0.105047,95195.0,95194.0,0.00656967]
["bitfinex","BTCUSD",1732799223239,0.0017258,95196.0,95191.0,0.0841629]
["bitfinex","BTCUSD",1732799223497,0.1067718,95196.0,95191.0,0.1902139]
["bitfinex","BTCUSD",1732799223727,0.0017258,95196.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732799223928,0.0017258,95196.0,95192.0,0.315151]
["bitfinex","BTCUSD",1732799224148,0.0017258,95196.0,95193.0,0.210099]
["bitfinex","BTCUSD",1732799224376,0.0017258,95196.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732799224587,0.0017258,95196.0,95195.0,0.11161663]
["bitfinex","BTCUSD",1732799225254,0.0017258,95196.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732799226188,0.0017258,95196.0,95195.0,0.18352926]
["bitfinex","BTCUSD",1732799226417,0.0017258,95196.0,95195.0,0.18552926]
["bitfinex","BTCUSD",1732799226637,0.0017258,95196.0,95195.0,0.184247]
["bitfinex","BTCUSD",1732799226877,0.0017258,95196.0,95195.0,0.182247]
["bitfinex","BTCUSD",1732799227104,0.0017258,95196.0,95195.0,0.19340703]
["bitfinex","BTCUSD",1732799227361,0.0017258,95196.0,95195.0,0.19640703]
["bitfinex","BTCUSD",1732799227362,0.0027258,95196.0,95195.0,0.19640703]
["bitfinex","BTCUSD",1732799228004,0.0037258,95196.0,95195.0,0.19640703]
["bitfinex","BTCUSD",1732799228452,0.0037258,95196.0,95195.0,0.19526617]
["bitfinex","BTCUSD",1732799228669,0.0027258,95196.0,95195.0,0.19526617]
["bitfinex","BTCUSD",1732799228916,0.0047258,95196.0,95195.0,0.29239702]
["bitfinex","BTCUSD",1732799229127,0.0047258,95196.0,95195.0,0.19640703]
["bitfinex","BTCUSD",1732799229388,0.210028,95225.0,95218.0,0.105021]
["bitfinex","BTCUSD",1732799229600,0.00166253,95224.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732799229870,0.00166253,95224.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732799229871,0.105019,95221.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732799230108,0.0069788,95223.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732799230348,0.00166253,95223.0,95214.0,0.0753]
["bitfinex","BTCUSD",1732799230570,0.00531627,95222.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732799230820,0.10450774,95221.0,95203.0,0.0753]
["bitfinex","BTCUSD",1732799231038,0.10450774,95221.0,95204.0,0.00656818]
["bitfinex","BTCUSD",1732799231276,0.10450774,95221.0,95203.0,0.0753]
["bitfinex","BTCUSD",1732799231277,0.210042,95219.0,95205.0,0.00656818]
["bitfinex","BTCUSD",1732799231496,0.105036,95205.0,95203.0,0.0753]
["bitfinex","BTCUSD",1732799231745,0.00166253,95204.0,95197.0,0.01119239]
["bitfinex","BTCUSD",1732799231966,0.105038,95204.0,95198.0,0.0065686]
["bitfinex","BTCUSD",1732799232183,0.00166253,95214.0,95199.0,0.0065686]
["bitfinex","BTCUSD",1732799232483,0.105044,95198.0,95195.0,0.05923394]
["bitfinex","BTCUSD",1732799232654,0.210057,95212.0,95196.0,0.105045]
["bitfinex","BTCUSD",1732799232894,0.0098778,95218.0,95203.0,0.004]
["bitfinex","BTCUSD",1732799232895,0.10450774,95211.0,95203.0,0.004]
["bitfinex","BTCUSD",1732799233113,0.105037,95204.0,95203.0,0.004]
["bitfinex","BTCUSD",1732799233297,0.31456674,95211.0,95203.0,0.004]
["bitfinex","BTCUSD",1732799233541,0.105037,95204.0,95203.0,0.004]
["bitfinex","BTCUSD",1732799233838,0.0098778,95218.0,95203.0,0.004]
["bitfinex","BTCUSD",1732799233839,0.105027,95214.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732799234071,0.0098778,95218.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732799234072,0.0098778,95218.0,95205.0,0.00185897]
["bitfinex","BTCUSD",1732799234308,0.0017252,95232.0,95219.0,0.105021]
["bitfinex","BTCUSD",1732799234546,0.0017252,95232.0,95219.0,0.210042]
["bitfinex","BTCUSD",1732799234781,0.0017252,95232.0,95219.0,0.105021]
["bitfinex","BTCUSD",1732799235026,0.0017252,95232.0,95218.0,0.08324676]
["bitfinex","BTCUSD",1732799235238,0.0017252,95232.0,95221.0,0.210037]
["bitfinex","BTCUSD",1732799235462,0.210015,95231.0,95222.0,0.210035]
["bitfinex","BTCUSD",1732799235675,0.0017252,95232.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732799235892,0.0017252,95232.0,95219.0,0.00185865]
["bitfinex","BTCUSD",1732799235893,0.0053039,95230.0,95227.0,0.105011]
["bitfinex","BTCUSD",1732799236152,0.0017252,95232.0,95219.0,0.003]
["bitfinex","BTCUSD",1732799236388,0.0053039,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732799236631,0.0017252,95232.0,95221.0,0.045]
["bitfinex","BTCUSD",1732799236868,0.0017252,95232.0,95222.0,0.00185857]
["bitfinex","BTCUSD",1732799237129,0.0017252,95232.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732799237350,0.0053039,95231.0,95223.0,0.210032]
["bitfinex","BTCUSD",1732799237613,0.105008,95231.0,95226.0,0.105012]
["bitfinex","BTCUSD",1732799237859,0.0017252,95232.0,95221.0,0.045]
["bitfinex","BTCUSD",1732799238091,0.0017252,95232.0,95222.0,0.00856738]
["bitfinex","BTCUSD",1732799238092,0.1103139,95230.0,95222.0,0.00856738]
["bitfinex","BTCUSD",1732799238339,0.0017252,95232.0,95223.0,0.00656738]
["bitfinex","BTCUSD",1732799238595,0.0017252,95232.0,95224.0,0.00656738]
["bitfinex","BTCUSD",1732799238596,0.105014,95225.0,95224.0,0.00656738]
["bitfinex","BTCUSD",1732799239274,0.11036439,95225.0,95224.0,0.00656738]
["bitfinex","BTCUSD",1732799239519,0.11202692,95225.0,95224.0,0.00656738]
["bitfinex","BTCUSD",1732799239759,0.105023,95217.0,95214.0,0.01135707]
["bitfinex","BTCUSD",1732799239966,0.00535039,95225.0,95215.0,0.00656714]
["bitfinex","BTCUSD",1732799240248,0.00166253,95226.0,95216.0,0.00656714]
["bitfinex","BTCUSD",1732799240464,0.0017252,95232.0,95224.0,0.003]
["bitfinex","BTCUSD",1732799240679,0.210024,95227.0,95224.0,0.007]
["bitfinex","BTCUSD",1732799240907,0.105014,95225.0,95224.0,0.007]
["bitfinex","BTCUSD",1732799241169,0.20952174,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1732799241370,0.28320096,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1732799241581,0.28153843,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1732799241803,0.20785921,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1732799242023,0.105024,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1732799242258,0.00166253,95217.0,95215.0,0.007]
["bitfinex","BTCUSD",1732799242482,0.105019,95220.0,95215.0,0.112025]
["bitfinex","BTCUSD",1732799242743,0.105019,95220.0,95215.0,0.003]
["bitfinex","BTCUSD",1732799242744,0.10284521,95220.0,95215.0,0.003]
["bitfinex","BTCUSD",1732799242946,0.0477,95222.0,95215.0,0.003]
["bitfinex","BTCUSD",1732799242947,0.105024,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1732799243196,0.105024,95216.0,95191.0,0.0779629]
["bitfinex","BTCUSD",1732799243197,0.00166253,95216.0,95192.0,0.00185914]
["bitfinex","BTCUSD",1732799243426,0.00166253,95215.0,95195.0,0.01110599]
["bitfinex","BTCUSD",1732799243642,0.105031,95210.0,95203.0,0.105037]
["bitfinex","BTCUSD",1732799243881,0.10284521,95219.0,95191.0,0.0779629]
["bitfinex","BTCUSD",1732799243882,0.00166253,95212.0,95198.0,0.210086]
["bitfinex","BTCUSD",1732799244123,0.105033,95208.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732799244330,0.00166253,95213.0,95203.0,0.00656854]
["bitfinex","BTCUSD",1732799244560,0.210057,95212.0,95204.0,0.00656854]
["bitfinex","BTCUSD",1732799244801,0.210055,95213.0,95205.0,0.00656854]
["bitfinex","BTCUSD",1732799245012,0.105033,95209.0,95206.0,0.00656854]
["bitfinex","BTCUSD",1732799245232,0.10503,95211.0,95207.0,0.00656854]
["bitfinex","BTCUSD",1732799245472,0.00166253,95215.0,95197.0,0.0475]
["bitfinex","BTCUSD",1732799245707,0.210055,95213.0,95198.0,0.00185907]
["bitfinex","BTCUSD",1732799245932,0.105031,95210.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732799246198,0.105032,95209.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732799246446,0.105032,95209.0,95205.0,0.00656832]
["bitfinex","BTCUSD",1732799246652,0.00166253,95212.0,95197.0,0.0475]
["bitfinex","BTCUSD",1732799246942,0.210059,95211.0,95198.0,0.00856839]
["bitfinex","BTCUSD",1732799247144,0.21172353,95210.0,95199.0,0.00656839]
["bitfinex","BTCUSD",1732799247362,0.105035,95207.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732799247606,0.210049,95216.0,95204.0,0.003]
["bitfinex","BTCUSD",1732799247843,0.105035,95207.0,95204.0,0.003]
["bitfinex","BTCUSD",1732799248069,0.105034,95208.0,95202.0,0.105038]
["bitfinex","BTCUSD",1732799248291,0.105032,95209.0,95198.0,0.21194708]
["bitfinex","BTCUSD",1732799248530,0.105033,95208.0,95200.0,0.105042]
["bitfinex","BTCUSD",1732799248752,0.105035,95206.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732799248970,0.105035,95206.0,95199.0,0.003]
["bitfinex","BTCUSD",1732799248971,0.210081,95202.0,95199.0,0.003]
["bitfinex","BTCUSD",1732799249190,0.105042,95200.0,95199.0,0.003]
["bitfinex","BTCUSD",1732799249403,0.10670453,95200.0,95199.0,0.003]
["bitfinex","BTCUSD",1732799249863,0.105045,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799250958,0.11034452,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799252367,0.00529952,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799252594,0.00629952,95197.0,95196.0,0.12047831]
["bitfinex","BTCUSD",1732799252860,0.001,95197.0,95196.0,0.12047804]
["bitfinex","BTCUSD",1732799253526,0.002,95197.0,95196.0,0.12547804]
["bitfinex","BTCUSD",1732799254000,0.002,95197.0,95196.0,0.25757804]
["bitfinex","BTCUSD",1732799254520,0.210053,95214.0,95199.0,0.210085]
["bitfinex","BTCUSD",1732799254753,0.00166253,95213.0,95200.0,0.00656914]
["bitfinex","BTCUSD",1732799254999,0.10284521,95215.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732799255000,0.00166253,95212.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732799255231,0.105034,95208.0,95203.0,0.00656914]
["bitfinex","BTCUSD",1732799255450,0.105036,95205.0,95204.0,0.00656914]
["bitfinex","BTCUSD",1732799256121,0.10669853,95205.0,95204.0,0.00656914]
["bitfinex","BTCUSD",1732799256348,0.10669853,95205.0,95204.0,0.00531716]
["bitfinex","BTCUSD",1732799257074,0.10669853,95205.0,95204.0,0.00731716]
["bitfinex","BTCUSD",1732799257288,0.10669853,95205.0,95204.0,0.01031716]
["bitfinex","BTCUSD",1732799258184,0.10669853,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732799261387,0.35674374,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732799261594,0.33208121,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732799262086,0.20788121,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732799262302,0.20954374,95205.0,95204.0,0.005]
["bitfinex","BTCUSD",1732799262548,0.20954374,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1732799262988,0.21454374,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1732799263198,0.21454374,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1732799263424,0.21454374,95205.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799263425,0.105045,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799263644,0.10670753,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799265473,0.10770753,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799266615,0.10970753,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799267258,0.11143333,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799267722,0.11143333,95197.0,95196.0,0.01137436]
["bitfinex","BTCUSD",1732799268156,0.11143333,95197.0,95196.0,0.0008629]
["bitfinex","BTCUSD",1732799268349,0.11143333,95197.0,95196.0,0.00743232]
["bitfinex","BTCUSD",1732799269540,0.11143333,95197.0,95196.0,0.01137398]
["bitfinex","BTCUSD",1732799269814,0.11143333,95197.0,95196.0,0.0179434]
["bitfinex","BTCUSD",1732799273461,0.0047258,95197.0,95196.0,0.1229894]
["bitfinex","BTCUSD",1732799273670,0.0047258,95197.0,95196.0,0.21721688]
["bitfinex","BTCUSD",1732799273885,0.0047258,95197.0,95196.0,0.1229894]
["bitfinex","BTCUSD",1732799274104,0.0047258,95197.0,95196.0,0.12484846]
["bitfinex","BTCUSD",1732799274328,0.0047258,95197.0,95196.0,0.47263778]
["bitfinex","BTCUSD",1732799274329,0.0037258,95197.0,95196.0,0.47263778]
["bitfinex","BTCUSD",1732799274550,0.0037258,95197.0,95196.0,0.47077872]
["bitfinex","BTCUSD",1732799274767,0.0047258,95197.0,95196.0,0.47077872]
["bitfinex","BTCUSD",1732799274997,0.0047258,95197.0,95196.0,0.65923369]
["bitfinex","BTCUSD",1732799275215,0.0047258,95197.0,95196.0,0.67047451]
["bitfinex","BTCUSD",1732799275473,0.0027258,95197.0,95196.0,0.67047451]
["bitfinex","BTCUSD",1732799275921,0.0047258,95197.0,95196.0,0.67047451]
["bitfinex","BTCUSD",1732799276140,0.0017258,95197.0,95196.0,0.67047451]
["bitfinex","BTCUSD",1732799276590,0.0017258,95197.0,95196.0,0.67447451]
["bitfinex","BTCUSD",1732799277071,0.0017258,95197.0,95196.0,0.68147451]
["bitfinex","BTCUSD",1732799277616,0.0017258,95197.0,95196.0,0.49301954]
["bitfinex","BTCUSD",1732799278086,0.0017258,95197.0,95196.0,0.4930371]
["bitfinex","BTCUSD",1732799279653,0.0017258,95197.0,95196.0,0.4759566]
["bitfinex","BTCUSD",1732799279892,0.0017258,95197.0,95196.0,0.38798853]
["bitfinex","BTCUSD",1732799280310,0.0017258,95197.0,95196.0,0.49303453]
["bitfinex","BTCUSD",1732799280568,0.0017258,95197.0,95196.0,0.68147643]
["bitfinex","BTCUSD",1732799281235,0.0017258,95197.0,95196.0,0.49304726]
["bitfinex","BTCUSD",1732799281907,0.0017258,95197.0,95196.0,0.68153671]
["bitfinex","BTCUSD",1732799282121,0.0017258,95197.0,95196.0,0.49304726]
["bitfinex","BTCUSD",1732799282602,0.0017258,95197.0,95196.0,0.38078802]
["bitfinex","BTCUSD",1732799282819,0.0017258,95197.0,95196.0,0.72860763]
["bitfinex","BTCUSD",1732799283471,0.0017258,95197.0,95196.0,0.49304726]
["bitfinex","BTCUSD",1732799284130,0.210044,95218.0,95196.0,0.38800126]
["bitfinex","BTCUSD",1732799284427,0.210019,95230.0,95213.0,0.09428116]
["bitfinex","BTCUSD",1732799284673,0.0017252,95232.0,95215.0,0.3407279]
["bitfinex","BTCUSD",1732799284900,0.0017252,95232.0,95227.0,0.105011]
["bitfinex","BTCUSD",1732799285096,0.0017252,95232.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732799285391,0.0017252,95232.0,95231.0,0.12208133]
["bitfinex","BTCUSD",1732799286678,0.0017252,95232.0,95231.0,0.12308133]
["bitfinex","BTCUSD",1732799287861,0.0017252,95232.0,95231.0,0.21728993]
["bitfinex","BTCUSD",1732799288074,0.0017252,95232.0,95231.0,0.20408133]
["bitfinex","BTCUSD",1732799288357,0.0017252,95232.0,95231.0,0.55183217]
["bitfinex","BTCUSD",1732799288563,0.0017252,95232.0,95231.0,0.78722731]
["bitfinex","BTCUSD",1732799289042,0.0017252,95232.0,95231.0,0.60960826]
["bitfinex","BTCUSD",1732799289280,0.0017252,95232.0,95231.0,0.70327419]
["bitfinex","BTCUSD",1732799289503,0.0017252,95232.0,95231.0,0.70227419]
["bitfinex","BTCUSD",1732799289750,0.0017252,95232.0,95231.0,0.70527419]
["bitfinex","BTCUSD",1732799289969,0.0017252,95232.0,95231.0,0.70987768]
["bitfinex","BTCUSD",1732799290193,0.0017252,95232.0,95231.0,0.70187768]
["bitfinex","BTCUSD",1732799290453,0.0017252,95232.0,95231.0,0.71087768]
["bitfinex","BTCUSD",1732799290645,0.0027252,95232.0,95231.0,0.71787768]
["bitfinex","BTCUSD",1732799290899,0.0027252,95232.0,95231.0,0.73100807]
["bitfinex","BTCUSD",1732799291612,0.0027252,95232.0,95231.0,0.74199725]
["bitfinex","BTCUSD",1732799291870,0.0027252,95232.0,95231.0,0.74455379]
["bitfinex","BTCUSD",1732799292106,0.0027252,95232.0,95231.0,0.63742828]
["bitfinex","BTCUSD",1732799292322,0.03,95232.0,95231.0,0.56207688]
["bitfinex","BTCUSD",1732799292565,0.03,95232.0,95231.0,0.17906732]
["bitfinex","BTCUSD",1732799293068,0.0099011,95251.0,95231.0,0.07406032]
["bitfinex","BTCUSD",1732799293287,0.0099011,95251.0,95250.0,0.211886]
["bitfinex","BTCUSD",1732799293509,0.03,95251.0,95250.0,0.22895714]
["bitfinex","BTCUSD",1732799293997,0.0099798,95272.0,95266.0,0.03]
["bitfinex","BTCUSD",1732799294288,0.10284521,95271.0,95268.0,0.03]
["bitfinex","BTCUSD",1732799294499,0.209897,95285.0,95275.0,0.03]
["bitfinex","BTCUSD",1732799294500,0.03,95281.0,95275.0,0.03]
["bitfinex","BTCUSD",1732799294727,0.13284521,95280.0,95277.0,0.03]
["bitfinex","BTCUSD",1732799294979,0.03,95280.0,95277.0,0.03]
["bitfinex","BTCUSD",1732799295514,0.03,95280.0,95279.0,0.03]
["bitfinex","BTCUSD",1732799295725,0.03,95280.0,95279.0,0.134954]
["bitfinex","BTCUSD",1732799295936,0.03,95280.0,95279.0,0.036564]
["bitfinex","BTCUSD",1732799296159,0.03,95280.0,95279.0,0.141518]
["bitfinex","BTCUSD",1732799296413,0.03,95280.0,95279.0,0.15201937]
["bitfinex","BTCUSD",1732799296856,0.03,95280.0,95279.0,0.36192837]
["bitfinex","BTCUSD",1732799297303,0.03,95280.0,95279.0,0.37505407]
["bitfinex","BTCUSD",1732799297778,0.00496,95291.0,95279.0,0.27210007]
["bitfinex","BTCUSD",1732799298047,0.00496,95291.0,95290.0,0.134942]
["bitfinex","BTCUSD",1732799298467,0.00496,95291.0,95290.0,0.15200737]
["bitfinex","BTCUSD",1732799301491,0.03,95299.0,95298.0,0.134933]
["bitfinex","BTCUSD",1732799301722,0.03,95299.0,95298.0,0.15199837]
["bitfinex","BTCUSD",1732799302200,0.03,95299.0,95298.0,0.23049837]
["bitfinex","BTCUSD",1732799302426,0.03,95299.0,95298.0,0.24362325]
["bitfinex","BTCUSD",1732799302641,0.03,95299.0,95298.0,0.29292325]
["bitfinex","BTCUSD",1732799302869,0.0017244,95300.0,95299.0,0.134932]
["bitfinex","BTCUSD",1732799303088,0.0017246,95301.0,95300.0,0.134931]
["bitfinex","BTCUSD",1732799303300,0.0017246,95301.0,95300.0,0.16512125]
["bitfinex","BTCUSD",1732799304215,0.0017246,95301.0,95300.0,0.06019025]
["bitfinex","BTCUSD",1732799304671,0.03660186,95301.0,95300.0,0.06519025]
["bitfinex","BTCUSD",1732799304890,0.03660186,95301.0,95300.0,0.05206537]
["bitfinex","BTCUSD",1732799305320,0.03660186,95301.0,95300.0,0.05506537]
["bitfinex","BTCUSD",1732799305755,0.03660186,95301.0,95300.0,0.06819025]
["bitfinex","BTCUSD",1732799305985,0.03660186,95301.0,95300.0,0.15999637]
["bitfinex","BTCUSD",1732799306198,0.0317246,95301.0,95300.0,0.15999637]
["bitfinex","BTCUSD",1732799306412,0.0317246,95301.0,95300.0,0.05506537]
["bitfinex","BTCUSD",1732799306879,0.0317246,95301.0,95300.0,0.15999637]
["bitfinex","BTCUSD",1732799307107,0.0317246,95301.0,95300.0,0.05506537]
["bitfinex","BTCUSD",1732799307338,0.0317246,95301.0,95300.0,0.15999637]
["bitfinex","BTCUSD",1732799307555,0.1366546,95301.0,95300.0,0.05506537]
["bitfinex","BTCUSD",1732799308040,0.03660186,95301.0,95300.0,0.05506537]
["bitfinex","BTCUSD",1732799308481,0.14153186,95301.0,95300.0,0.05206537]
["bitfinex","BTCUSD",1732799308910,0.14153186,95301.0,95300.0,0.05306537]
["bitfinex","BTCUSD",1732799309336,0.14153186,95301.0,95300.0,0.04806537]
["bitfinex","BTCUSD",1732799309755,0.03660186,95301.0,95300.0,0.05106537]
["bitfinex","BTCUSD",1732799309980,0.14153186,95301.0,95300.0,0.05106537]
["bitfinex","BTCUSD",1732799310188,0.03660186,95301.0,95300.0,0.05106537]
["bitfinex","BTCUSD",1732799310395,0.14153186,95301.0,95300.0,0.05106537]
["bitfinex","BTCUSD",1732799311785,0.14153186,95301.0,95300.0,0.05106172]
["bitfinex","BTCUSD",1732799312659,0.03660186,95301.0,95300.0,0.05106172]
["bitfinex","BTCUSD",1732799313106,0.03660186,95301.0,95300.0,0.15599272]
["bitfinex","BTCUSD",1732799313322,0.0017246,95301.0,95300.0,0.23269272]
["bitfinex","BTCUSD",1732799313539,0.0017246,95301.0,95300.0,0.1651102]
["bitfinex","BTCUSD",1732799313540,0.0317246,95301.0,95300.0,0.1651102]
["bitfinex","BTCUSD",1732799313962,0.0317246,95301.0,95300.0,0.15599272]
["bitfinex","BTCUSD",1732799314190,0.0317246,95301.0,95300.0,0.05106172]
["bitfinex","BTCUSD",1732799314624,0.03652283,95301.0,95300.0,0.05106172]
["bitfinex","BTCUSD",1732799314870,0.14145283,95301.0,95300.0,0.05106172]
["bitfinex","BTCUSD",1732799315103,0.03652283,95301.0,95300.0,0.05106172]
["bitfinex","BTCUSD",1732799315606,0.03652283,95301.0,95300.0,0.15599272]
["bitfinex","BTCUSD",1732799316093,0.0317246,95301.0,95300.0,0.15599272]
["bitfinex","BTCUSD",1732799316321,0.0017244,95307.0,95306.0,0.134925]
["bitfinex","BTCUSD",1732799316528,0.0017246,95316.0,95310.0,0.03]
["bitfinex","BTCUSD",1732799316795,0.0017246,95316.0,95312.0,0.03]
["bitfinex","BTCUSD",1732799317047,0.1066396,95316.0,95314.0,0.03]
["bitfinex","BTCUSD",1732799317254,0.1066396,95316.0,95315.0,0.04706172]
["bitfinex","BTCUSD",1732799317469,0.1066386,95316.0,95315.0,0.04706172]
["bitfinex","BTCUSD",1732799317690,0.0017246,95316.0,95315.0,0.04706172]
["bitfinex","BTCUSD",1732799317921,0.1066386,95316.0,95315.0,0.04705863]
["bitfinex","BTCUSD",1732799318621,0.1076386,95316.0,95315.0,0.04705863]
["bitfinex","BTCUSD",1732799318861,0.21048381,95316.0,95315.0,0.04705863]
["bitfinex","BTCUSD",1732799319098,0.21048381,95316.0,95315.0,0.03656101]
["bitfinex","BTCUSD",1732799319987,0.29125066,95316.0,95315.0,0.03656101]
["bitfinex","BTCUSD",1732799320417,0.20948381,95316.0,95315.0,0.03]
["bitfinex","BTCUSD",1732799320845,0.35948381,95316.0,95315.0,0.03]
["bitfinex","BTCUSD",1732799321118,0.48538381,95316.0,95315.0,0.03]
["bitfinex","BTCUSD",1732799321332,0.48538381,95316.0,95270.0,0.209928]
["bitfinex","BTCUSD",1732799321333,0.104947,95286.0,95276.0,0.03]
["bitfinex","BTCUSD",1732799321554,0.104947,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799321765,0.104947,95286.0,95285.0,0.03656294]
["bitfinex","BTCUSD",1732799322021,0.104947,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799323370,0.20779221,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799324467,0.10284521,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799324700,0.21079221,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799325152,0.21279221,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799325608,0.42268821,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799326099,0.4274814,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799326334,0.4244814,95286.0,95285.0,0.03]
["bitfinex","BTCUSD",1732799326578,0.104976,95260.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799326821,0.104979,95257.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799327504,0.10970368,95257.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799327744,0.10970368,95257.0,95256.0,0.039]
["bitfinex","BTCUSD",1732799327981,0.10970368,95257.0,95256.0,0.044]
["bitfinex","BTCUSD",1732799328219,0.10970368,95257.0,95256.0,0.035]
["bitfinex","BTCUSD",1732799328460,0.10970368,95257.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799328461,0.00472468,95257.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799328902,0.209924,95273.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799329140,0.00472468,95257.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799329349,0.104979,95257.0,95256.0,0.03]
["bitfinex","BTCUSD",1732799329577,0.104979,95257.0,95256.0,0.039]
["bitfinex","BTCUSD",1732799329870,0.104979,95257.0,95256.0,0.035]
["bitfinex","BTCUSD",1732799330336,0.104979,95257.0,95256.0,0.033]
["bitfinex","BTCUSD",1732799330562,0.104979,95257.0,95256.0,0.032]
["bitfinex","BTCUSD",1732799330793,0.15169766,95270.0,95256.0,0.032]
["bitfinex","BTCUSD",1732799330794,0.209931,95269.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799331012,0.104979,95257.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799331675,0.104978,95258.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799331901,0.104979,95257.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799332328,0.209951,95260.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799332552,0.104978,95258.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799332789,0.209929,95270.0,95256.0,0.037]
["bitfinex","BTCUSD",1732799333003,0.104973,95263.0,95259.0,0.03]
["bitfinex","BTCUSD",1732799333219,0.001,95269.0,95259.0,0.03]
["bitfinex","BTCUSD",1732799333474,0.104973,95262.0,95259.0,0.03]
["bitfinex","BTCUSD",1732799333769,0.104973,95263.0,95259.0,0.03]
["bitfinex","BTCUSD",1732799334021,0.104962,95273.0,95268.0,0.03]
["bitfinex","BTCUSD",1732799334239,0.001,95270.0,95268.0,0.03]
["bitfinex","BTCUSD",1732799334482,0.209891,95288.0,95257.0,0.258856]
["bitfinex","BTCUSD",1732799334483,0.209898,95284.0,95270.0,0.288229]
["bitfinex","BTCUSD",1732799334726,0.01091182,95286.0,95270.0,0.288229]
["bitfinex","BTCUSD",1732799334727,0.01091182,95286.0,95280.0,0.03]
["bitfinex","BTCUSD",1732799334957,0.0098084,95288.0,95283.0,0.03]
["bitfinex","BTCUSD",1732799334958,0.2196994,95288.0,95283.0,0.03]
["bitfinex","BTCUSD",1732799335177,0.15169766,95300.0,95283.0,0.02765682]
["bitfinex","BTCUSD",1732799335417,0.104933,95298.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732799335633,0.10284521,95299.0,95285.0,0.02765682]
["bitfinex","BTCUSD",1732799335888,0.2115866,95301.0,95287.0,0.02765682]
["bitfinex","BTCUSD",1732799336104,0.209865,95299.0,95292.0,0.02765682]
["bitfinex","BTCUSD",1732799336349,0.0017236,95301.0,95292.0,0.02765682]
["bitfinex","BTCUSD",1732799336590,0.104937,95295.0,95294.0,0.02765682]
["bitfinex","BTCUSD",1732799336823,0.0017236,95301.0,95295.0,0.209872]
["bitfinex","BTCUSD",1732799337071,0.0017236,95301.0,95300.0,0.13258782]
["bitfinex","BTCUSD",1732799337311,0.0017236,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799337586,0.0017236,95301.0,95300.0,0.13258782]
["bitfinex","BTCUSD",1732799338459,0.0017236,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799338912,0.0017236,95301.0,95300.0,0.13258782]
["bitfinex","BTCUSD",1732799339128,0.1066536,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799339350,0.1066536,95301.0,95295.0,0.003]
["bitfinex","BTCUSD",1732799339587,0.1066536,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799340294,0.0017236,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799340555,0.1066536,95301.0,95300.0,0.03265682]
["bitfinex","BTCUSD",1732799340807,0.1066536,95301.0,95300.0,0.02865682]
["bitfinex","BTCUSD",1732799341052,0.1066536,95301.0,95300.0,0.03165682]
["bitfinex","BTCUSD",1732799341277,0.1066536,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799341726,0.1066536,95301.0,95300.0,0.02865682]
["bitfinex","BTCUSD",1732799341961,0.1066536,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799342710,0.1086536,95301.0,95300.0,0.02765682]
["bitfinex","BTCUSD",1732799343619,0.1086536,95301.0,95288.0,0.03]
["bitfinex","BTCUSD",1732799343620,0.0037236,95301.0,95288.0,0.03]
["bitfinex","BTCUSD",1732799344094,0.0037236,95301.0,95290.0,0.134942]
["bitfinex","BTCUSD",1732799344095,0.104936,95296.0,95290.0,0.134942]
["bitfinex","BTCUSD",1732799344340,0.0017236,95301.0,95290.0,0.03]
["bitfinex","BTCUSD",1732799344570,0.209867,95298.0,95290.0,0.03]
["bitfinex","BTCUSD",1732799344804,0.104941,95291.0,95290.0,0.03]
["bitfinex","BTCUSD",1732799345035,0.104939,95293.0,95291.0,0.03]
["bitfinex","BTCUSD",1732799345526,0.10494,95292.0,95291.0,0.03]
["bitfinex","BTCUSD",1732799345758,0.104938,95294.0,95291.0,0.03]
["bitfinex","BTCUSD",1732799346261,0.0017236,95301.0,95300.0,0.134931]
["bitfinex","BTCUSD",1732799346768,0.0017236,95301.0,95300.0,0.21878802]
["bitfinex","BTCUSD",1732799347010,0.0017236,95301.0,95300.0,0.216931]
["bitfinex","BTCUSD",1732799347714,0.0017236,95301.0,95300.0,0.217931]
["bitfinex","BTCUSD",1732799348619,0.0017236,95301.0,95300.0,0.216931]
["bitfinex","BTCUSD",1732799348831,0.0017236,95301.0,95300.0,0.219931]
["bitfinex","BTCUSD",1732799349258,0.0017246,95316.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732799349512,0.0017246,95316.0,95314.0,0.134916]
["bitfinex","BTCUSD",1732799349748,0.0017246,95316.0,95314.0,0.1367728]
["bitfinex","BTCUSD",1732799350902,0.0017246,95316.0,95314.0,0.1407728]
["bitfinex","BTCUSD",1732799351122,0.0017246,95316.0,95314.0,0.1367728]
["bitfinex","BTCUSD",1732799351556,0.0017246,95316.0,95314.0,0.1437728]
["bitfinex","BTCUSD",1732799352212,0.0017246,95316.0,95314.0,0.1467728]
["bitfinex","BTCUSD",1732799352859,0.0017246,95316.0,95314.0,0.04]
["bitfinex","BTCUSD",1732799353097,0.1057767,95315.0,95314.0,0.04]
["bitfinex","BTCUSD",1732799354277,0.1057767,95315.0,95314.0,0.033]
["bitfinex","BTCUSD",1732799354492,0.1057767,95315.0,95314.0,0.03]
["bitfinex","BTCUSD",1732799354706,0.1057767,95315.0,95314.0,0.034]
["bitfinex","BTCUSD",1732799355371,0.1057767,95315.0,95314.0,0.035]
["bitfinex","BTCUSD",1732799356070,0.0008617,95315.0,95314.0,0.035]
["bitfinex","BTCUSD",1732799356285,0.0008617,95315.0,95314.0,0.005]
["bitfinex","BTCUSD",1732799356728,0.1057767,95315.0,95314.0,0.005]
["bitfinex","BTCUSD",1732799357445,0.20862191,95315.0,95314.0,0.005]
["bitfinex","BTCUSD",1732799358358,0.20862191,95315.0,95313.0,0.03]
["bitfinex","BTCUSD",1732799358359,0.104916,95314.0,95313.0,0.03]
["bitfinex","BTCUSD",1732799358593,0.10370691,95315.0,95313.0,0.03]
["bitfinex","BTCUSD",1732799358594,0.0008617,95315.0,95313.0,0.03]
["bitfinex","BTCUSD",1732799358834,0.0008617,95315.0,95314.0,0.134916]
["bitfinex","BTCUSD",1732799359600,0.0008617,95315.0,95314.0,0.21717283]
["bitfinex","BTCUSD",1732799359822,0.0008617,95315.0,95314.0,0.215316]
["bitfinex","BTCUSD",1732799360470,0.0008617,95315.0,95314.0,0.222316]
["bitfinex","BTCUSD",1732799360927,0.0008617,95315.0,95314.0,0.2322125]
["bitfinex","BTCUSD",1732799361165,0.0008617,95315.0,95314.0,0.222316]
["bitfinex","BTCUSD",1732799361608,0.0008617,95315.0,95314.0,0.225316]
["bitfinex","BTCUSD",1732799364132,0.0008617,95315.0,95314.0,0.32816121]
["bitfinex","BTCUSD",1732799373798,0.0008617,95315.0,95314.0,0.1204]
["bitfinex","BTCUSD",1732799374012,0.0008617,95315.0,95314.0,0.225316]
["bitfinex","BTCUSD",1732799374710,0.0008617,95315.0,95314.0,0.1204]
["bitfinex","BTCUSD",1732799375200,0.0008617,95315.0,95314.0,0.225316]
["bitfinex","BTCUSD",1732799376549,0.0008617,95315.0,95314.0,0.04]
["bitfinex","BTCUSD",1732799377004,0.1057767,95315.0,95314.0,0.04]
["bitfinex","BTCUSD",1732799378118,0.1057767,95315.0,95314.0,0.037]
["bitfinex","BTCUSD",1732799378808,0.1057767,95315.0,95314.0,0.039]
["bitfinex","BTCUSD",1732799379950,0.0008617,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1732799380220,0.1057767,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1732799380441,0.1057767,95315.0,95314.0,0.037]
["bitfinex","BTCUSD",1732799384608,0.1057767,95315.0,95314.0,0.03]
["bitfinex","BTCUSD",1732799385079,0.1057767,95315.0,95314.0,0.034]
["bitfinex","BTCUSD",1732799385341,0.1057767,95315.0,95314.0,0.031]
["bitfinex","BTCUSD",1732799385788,0.209837,95312.0,95308.0,0.03]
["bitfinex","BTCUSD",1732799386039,0.104921,95309.0,95308.0,0.03]
["bitfinex","BTCUSD",1732799386901,0.0008617,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1732799386902,0.1057767,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1732799387120,0.1057767,95315.0,95308.0,0.03]
["bitfinex","BTCUSD",1732799387121,0.104921,95309.0,95308.0,0.03]
["bitfinex","BTCUSD",1732799387336,0.104921,95309.0,95308.0,0.031]
["bitfinex","BTCUSD",1732799387798,0.104921,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1732799389188,0.20776621,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1732799390325,0.25656621,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1732799390592,0.42956621,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1732799390851,0.44048843,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1732799391333,0.44048843,95309.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799391334,0.104929,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799391549,0.20777421,95302.0,95301.0,0.0317236]
["bitfinex","BTCUSD",1732799391968,0.31060567,95302.0,95301.0,0.0317236]
["bitfinex","BTCUSD",1732799392192,0.20777421,95302.0,95301.0,0.0317236]
["bitfinex","BTCUSD",1732799393975,0.20777421,95302.0,95301.0,0.0327236]
["bitfinex","BTCUSD",1732799394898,0.48477421,95302.0,95301.0,0.0327236]
["bitfinex","BTCUSD",1732799396740,0.48477421,95302.0,95301.0,0.0027236]
["bitfinex","BTCUSD",1732799396953,0.40737421,95302.0,95301.0,0.0027236]
["bitfinex","BTCUSD",1732799397828,0.40737421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799399144,0.51020567,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799400461,0.53320567,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799401406,0.43037421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799403017,0.20777421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799403261,0.104929,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799403730,0.20777421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799405715,0.48927421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799405916,0.56703684,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799407503,0.48927421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799407983,0.40607421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799408428,0.40607421,95302.0,95301.0,0.0027236]
["bitfinex","BTCUSD",1732799408639,0.40607421,95302.0,95301.0,0.0017236]
["bitfinex","BTCUSD",1732799410620,0.40607421,95302.0,95301.0,0.0027236]
["bitfinex","BTCUSD",1732799411329,0.43806234,95302.0,95301.0,0.0327236]
["bitfinex","BTCUSD",1732799411537,0.46106234,95302.0,95301.0,0.0327236]
["bitfinex","BTCUSD",1732799412017,0.42907421,95302.0,95301.0,0.0327236]
["bitfinex","BTCUSD",1732799413329,0.43907421,95302.0,95301.0,0.0327236]
["bitfinex","BTCUSD",1732799413574,0.173,95301.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799413699,0.104947,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799414047,0.23927571,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799414259,0.38927571,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799415183,0.41227571,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799415397,0.45827571,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799417119,0.479628,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799417783,0.3691445,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799418000,0.3701445,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799418227,0.3691445,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799418671,0.3761445,95286.0,95285.0,0.0037234]
["bitfinex","BTCUSD",1732799418912,0.3761445,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799419125,0.3721445,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799419574,0.3801445,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799419833,0.21879221,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799420078,0.115947,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799420557,0.006,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799420802,0.110947,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799421006,0.104947,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799421274,0.107947,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799421930,0.111947,95286.0,95285.0,0.0027234]
["bitfinex","BTCUSD",1732799422145,0.108947,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799422360,0.104947,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799422832,0.0098808,95305.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799422833,0.209867,95299.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799423034,0.104947,95286.0,95285.0,0.0017234]
["bitfinex","BTCUSD",1732799423329,0.104947,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799423751,0.10284521,95298.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799424005,0.104944,95289.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799424244,0.15,95310.0,95286.0,0.209894]
["bitfinex","BTCUSD",1732799424450,0.104937,95296.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732799424663,0.2115526,95316.0,95289.0,0.209887]
["bitfinex","BTCUSD",1732799424890,0.104936,95296.0,95291.0,0.10494]
["bitfinex","BTCUSD",1732799425123,0.002,95299.0,95289.0,0.104942]
["bitfinex","BTCUSD",1732799425338,0.104938,95295.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732799425564,0.104938,95295.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799425789,0.104938,95294.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732799426450,0.006,95299.0,95289.0,0.105943]
["bitfinex","BTCUSD",1732799426663,0.104933,95298.0,95289.0,0.001]
["bitfinex","BTCUSD",1732799426897,0.002,95299.0,95289.0,0.105943]
["bitfinex","BTCUSD",1732799427114,0.002,95299.0,95289.0,0.001]
["bitfinex","BTCUSD",1732799427362,0.104938,95294.0,95289.0,0.001]
["bitfinex","BTCUSD",1732799427568,0.20987,95297.0,95289.0,0.001]
["bitfinex","BTCUSD",1732799427789,0.104939,95293.0,95289.0,0.001]
["bitfinex","BTCUSD",1732799428450,0.104939,95293.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799429172,0.110939,95293.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799429407,0.112939,95293.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799429617,0.110939,95293.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799430054,0.104943,95290.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799430533,0.008,95293.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799430993,0.01,95293.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799431244,0.209883,95291.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799431494,0.104943,95290.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799431727,0.11006733,95290.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799431968,0.104944,95289.0,95287.0,0.1257]
["bitfinex","BTCUSD",1732799432191,0.104945,95288.0,95287.0,0.0771]
["bitfinex","BTCUSD",1732799432403,0.104947,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799433111,0.1101118,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799435087,0.1111118,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799435343,0.0061648,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799435581,0.0061648,95286.0,95285.0,0.12272878]
["bitfinex","BTCUSD",1732799435792,0.0061648,95286.0,95285.0,0.21690271]
["bitfinex","BTCUSD",1732799436000,0.001,95286.0,95285.0,0.26398967]
["bitfinex","BTCUSD",1732799436489,0.0061648,95286.0,95285.0,0.26398967]
["bitfinex","BTCUSD",1732799437219,0.1111118,95286.0,95285.0,0.26398967]
["bitfinex","BTCUSD",1732799437441,0.001,95286.0,95285.0,0.36893767]
["bitfinex","BTCUSD",1732799437654,0.00616854,95286.0,95285.0,0.57541623]
["bitfinex","BTCUSD",1732799437890,0.00616854,95286.0,95285.0,0.57540915]
["bitfinex","BTCUSD",1732799437891,0.001,95286.0,95285.0,0.57540915]
["bitfinex","BTCUSD",1732799438396,0.104934,95298.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732799438623,0.2107228,95301.0,95292.0,0.37539748]
["bitfinex","BTCUSD",1732799438835,0.104934,95298.0,95292.0,0.72312985]
["bitfinex","BTCUSD",1732799439077,0.1057918,95301.0,95292.0,0.72312985]
["bitfinex","BTCUSD",1732799439299,0.0008618,95301.0,95292.0,0.72312985]
["bitfinex","BTCUSD",1732799440014,0.0008618,95301.0,95292.0,0.77322985]
["bitfinex","BTCUSD",1732799440235,0.0008618,95301.0,95292.0,0.82031922]
["bitfinex","BTCUSD",1732799440487,0.0008618,95301.0,95292.0,0.58487237]
["bitfinex","BTCUSD",1732799440713,0.0008618,95301.0,95292.0,0.82023202]
["bitfinex","BTCUSD",1732799441625,0.0008618,95301.0,95292.0,0.58787237]
["bitfinex","BTCUSD",1732799442063,0.0008618,95301.0,95292.0,0.58987237]
["bitfinex","BTCUSD",1732799442302,0.0008618,95301.0,95292.0,0.69271758]
["bitfinex","BTCUSD",1732799442524,0.0008618,95301.0,95292.0,0.84271758]
["bitfinex","BTCUSD",1732799443210,0.0008618,95301.0,95292.0,0.84071758]
["bitfinex","BTCUSD",1732799443427,0.1057928,95301.0,95292.0,0.74087237]
["bitfinex","BTCUSD",1732799443647,0.104933,95299.0,95292.0,0.74087237]
["bitfinex","BTCUSD",1732799444089,0.0008618,95301.0,95292.0,0.74087237]
["bitfinex","BTCUSD",1732799444090,0.1057928,95301.0,95292.0,0.74087237]
["bitfinex","BTCUSD",1732799444364,0.0008618,95301.0,95292.0,0.92906511]
["bitfinex","BTCUSD",1732799444570,0.0008618,95301.0,95292.0,0.74087237]
["bitfinex","BTCUSD",1732799445463,0.104932,95300.0,95292.0,0.74087237]
["bitfinex","BTCUSD",1732799445680,0.0008618,95301.0,95292.0,0.92901329]
["bitfinex","BTCUSD",1732799446136,0.1057928,95301.0,95292.0,0.92901329]
["bitfinex","BTCUSD",1732799446368,0.0008618,95301.0,95292.0,0.92901329]
["bitfinex","BTCUSD",1732799446786,0.0008618,95301.0,95292.0,0.92849615]
["bitfinex","BTCUSD",1732799447514,0.1057918,95301.0,95292.0,0.92849615]
["bitfinex","BTCUSD",1732799447724,0.0068619,95293.0,95292.0,0.92849615]
["bitfinex","BTCUSD",1732799448645,0.0068619,95293.0,95292.0,0.43832825]
["bitfinex","BTCUSD",1732799448646,0.1118009,95293.0,95292.0,0.43832825]
["bitfinex","BTCUSD",1732799448889,0.1118009,95293.0,95292.0,0.0911]
["bitfinex","BTCUSD",1732799449093,0.11964103,95293.0,95292.0,0.0911]
["bitfinex","BTCUSD",1732799449541,0.11964103,95293.0,95292.0,0.0881]
["bitfinex","BTCUSD",1732799449757,0.11964103,95293.0,95292.0,0.0901]
["bitfinex","BTCUSD",1732799450040,0.11964103,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1732799450315,0.11964103,95293.0,95292.0,0.006]
["bitfinex","BTCUSD",1732799450522,0.22248624,95293.0,95292.0,0.006]
["bitfinex","BTCUSD",1732799450974,0.24198388,95293.0,95292.0,0.006]
["bitfinex","BTCUSD",1732799451448,0.24198388,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1732799451678,0.24398388,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1732799452250,0.104947,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799452461,0.20779221,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799452888,0.21562171,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799454843,0.21862171,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799455281,0.21562171,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799455497,0.21662171,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799455712,0.21962171,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799456141,0.22062171,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799457952,0.11531802,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799458616,0.11331802,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799459046,0.11431802,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799459261,0.11031802,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799459487,0.11331802,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799459697,0.11431802,95286.0,95285.0,0.00052878]
["bitfinex","BTCUSD",1732799460821,0.11431802,95286.0,95285.0,0.07682878]
["bitfinex","BTCUSD",1732799460822,0.00937102,95286.0,95285.0,0.07682878]
["bitfinex","BTCUSD",1732799461088,0.00637102,95286.0,95285.0,0.18177678]
["bitfinex","BTCUSD",1732799461294,0.004,95286.0,95285.0,0.18363413]
["bitfinex","BTCUSD",1732799461512,0.004,95286.0,95285.0,0.18177678]
["bitfinex","BTCUSD",1732799461732,0.001,95286.0,95285.0,0.18177678]
["bitfinex","BTCUSD",1732799462192,0.1118009,95293.0,95286.0,0.209894]
["bitfinex","BTCUSD",1732799462437,0.10494,95292.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732799463336,0.104942,95291.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732799463559,0.104941,95292.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732799463789,0.1118009,95293.0,95285.0,0.07782878]
["bitfinex","BTCUSD",1732799464011,0.1118009,95293.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732799464230,0.0068619,95293.0,95285.0,0.07968616]
["bitfinex","BTCUSD",1732799464463,0.104941,95292.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732799464753,0.001,95292.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732799464984,0.001,95292.0,95285.0,0.07682878]
["bitfinex","BTCUSD",1732799464985,0.104947,95286.0,95285.0,0.07682878]
["bitfinex","BTCUSD",1732799465655,0.104947,95286.0,95285.0,0.1709015]
["bitfinex","BTCUSD",1732799465890,0.104943,95290.0,95285.0,0.2758485]
["bitfinex","BTCUSD",1732799466098,0.2167429,95293.0,95285.0,0.17101062]
["bitfinex","BTCUSD",1732799466329,0.104942,95291.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732799466540,0.104942,95291.0,95285.0,0.17101062]
["bitfinex","BTCUSD",1732799466541,0.104942,95291.0,95285.0,0.17501062]
["bitfinex","BTCUSD",1732799466784,0.0068619,95293.0,95285.0,0.17101062]
["bitfinex","BTCUSD",1732799466962,0.104943,95290.0,95285.0,0.17101062]
["bitfinex","BTCUSD",1732799467254,0.209881,95292.0,95285.0,0.27595862]
["bitfinex","BTCUSD",1732799467464,0.104943,95290.0,95285.0,0.17101062]
["bitfinex","BTCUSD",1732799467678,0.104943,95290.0,95285.0,0.17301062]
["bitfinex","BTCUSD",1732799467891,0.104943,95290.0,95285.0,0.17301387]
["bitfinex","BTCUSD",1732799468106,0.104943,95290.0,95285.0,0.27596087]
["bitfinex","BTCUSD",1732799468573,0.0068619,95293.0,95285.0,0.17301387]
["bitfinex","BTCUSD",1732799468781,0.209881,95292.0,95285.0,0.17301387]
["bitfinex","BTCUSD",1732799469027,0.0068619,95293.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732799469271,0.0068619,95293.0,95288.0,0.20989]
["bitfinex","BTCUSD",1732799469481,0.0068619,95293.0,95292.0,0.18524]
["bitfinex","BTCUSD",1732799469747,0.0008617,95309.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732799469954,0.0008617,95309.0,95300.0,0.33337621]
["bitfinex","BTCUSD",1732799470171,0.0008617,95309.0,95300.0,0.96351645]
["bitfinex","BTCUSD",1732799470388,0.0008617,95309.0,95300.0,0.68102814]
["bitfinex","BTCUSD",1732799471579,0.0008617,95309.0,95300.0,0.83102814]
["bitfinex","BTCUSD",1732799472470,0.0008617,95309.0,95300.0,0.8479029]
["bitfinex","BTCUSD",1732799472957,0.0008617,95309.0,95300.0,1.13439121]
["bitfinex","BTCUSD",1732799473156,0.0008617,95309.0,95300.0,1.14339121]
["bitfinex","BTCUSD",1732799473384,0.0008617,95309.0,95300.0,1.24226567]
["bitfinex","BTCUSD",1732799473609,0.0008617,95309.0,95308.0,0.34009129]
["bitfinex","BTCUSD",1732799473873,0.0008617,95309.0,95308.0,0.45257393]
["bitfinex","BTCUSD",1732799474300,0.0008617,95309.0,95308.0,0.64071545]
["bitfinex","BTCUSD",1732799474521,0.0008617,95309.0,95308.0,0.45257393]
["bitfinex","BTCUSD",1732799475228,0.0008617,95309.0,95308.0,0.64071545]
["bitfinex","BTCUSD",1732799475441,0.0008617,95309.0,95308.0,0.45657393]
["bitfinex","BTCUSD",1732799475694,0.0008617,95309.0,95308.0,0.59762783]
["bitfinex","BTCUSD",1732799475908,0.0008617,95309.0,95308.0,0.24997601]
["bitfinex","BTCUSD",1732799476130,0.0008617,95309.0,95308.0,0.25697601]
["bitfinex","BTCUSD",1732799476365,0.0008617,95309.0,95308.0,0.115922]
["bitfinex","BTCUSD",1732799476581,0.0008617,95309.0,95308.0,0.25882493]
["bitfinex","BTCUSD",1732799476800,0.0008617,95309.0,95308.0,0.25696812]
["bitfinex","BTCUSD",1732799477010,0.0008617,95309.0,95308.0,0.60403273]
["bitfinex","BTCUSD",1732799477433,0.0008617,95309.0,95308.0,0.25696812]
["bitfinex","BTCUSD",1732799477648,0.0008617,95309.0,95308.0,0.115922]
["bitfinex","BTCUSD",1732799477870,0.0008617,95309.0,95308.0,0.11777881]
["bitfinex","BTCUSD",1732799478493,0.0008617,95309.0,95308.0,0.25882493]
["bitfinex","BTCUSD",1732799478704,0.0008617,95309.0,95308.0,0.25696812]
["bitfinex","BTCUSD",1732799479346,0.0008617,95309.0,95308.0,0.79628191]
["bitfinex","BTCUSD",1732799479580,0.0008617,95309.0,95308.0,0.85243579]
["bitfinex","BTCUSD",1732799481429,0.0008617,95309.0,95308.0,0.86243579]
["bitfinex","BTCUSD",1732799481638,0.0017236,95320.0,95315.0,0.16]
["bitfinex","BTCUSD",1732799481857,0.0008629,95316.0,95315.0,0.87548523]
["bitfinex","BTCUSD",1732799482078,0.0008629,95316.0,95315.0,0.87362879]
["bitfinex","BTCUSD",1732799482303,0.022,95333.0,95315.0,0.87362879]
["bitfinex","BTCUSD",1732799482304,0.022,95333.0,95332.0,0.183596]
["bitfinex","BTCUSD",1732799482532,0.022,95333.0,95332.0,0.28829746]
["bitfinex","BTCUSD",1732799482769,0.022,95333.0,95332.0,0.78340979]
["bitfinex","BTCUSD",1732799482999,0.022,95333.0,95332.0,1.01834326]
["bitfinex","BTCUSD",1732799483452,0.022,95333.0,95332.0,0.83060979]
["bitfinex","BTCUSD",1732799483680,0.022,95333.0,95332.0,0.97133846]
["bitfinex","BTCUSD",1732799483950,0.022,95333.0,95332.0,0.97069442]
["bitfinex","BTCUSD",1732799484157,0.022,95333.0,95332.0,0.82996575]
["bitfinex","BTCUSD",1732799484637,0.0017234,95343.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732799484852,0.0017234,95343.0,95342.0,0.28413021]
["bitfinex","BTCUSD",1732799485478,0.0017234,95343.0,95342.0,0.48923021]
["bitfinex","BTCUSD",1732799485692,0.209708,95371.0,95342.0,0.48923021]
["bitfinex","BTCUSD",1732799485693,0.1147872,95367.0,95348.0,0.181278]
["bitfinex","BTCUSD",1732799485899,0.2196452,95367.0,95348.0,0.28597916]
["bitfinex","BTCUSD",1732799486134,0.209727,95362.0,95348.0,0.17924521]
["bitfinex","BTCUSD",1732799486366,0.104869,95357.0,95348.0,0.17924521]
["bitfinex","BTCUSD",1732799486589,0.104868,95358.0,95348.0,0.28412321]
["bitfinex","BTCUSD",1732799486821,0.104866,95360.0,95348.0,0.28412321]
["bitfinex","BTCUSD",1732799487031,0.2114494,95363.0,95348.0,0.08755751]
["bitfinex","BTCUSD",1732799487262,0.2114494,95363.0,95342.0,0.01]
["bitfinex","BTCUSD",1732799487263,0.15169766,95360.0,95342.0,0.01]
["bitfinex","BTCUSD",1732799487470,0.104884,95343.0,95342.0,0.01]
["bitfinex","BTCUSD",1732799487720,0.00478294,95348.0,95342.0,0.01]
["bitfinex","BTCUSD",1732799487948,0.0017244,95363.0,95342.0,0.01]
["bitfinex","BTCUSD",1732799487949,0.209743,95355.0,95342.0,0.003]
["bitfinex","BTCUSD",1732799488203,0.20976,95347.0,95339.0,0.0944633]
["bitfinex","BTCUSD",1732799488452,0.20976,95347.0,95320.0,0.15169766]
["bitfinex","BTCUSD",1732799488453,0.1070004,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732799488661,0.29294561,95349.0,95348.0,0.005]
["bitfinex","BTCUSD",1732799488875,0.29294561,95349.0,95306.0,0.14067896]
["bitfinex","BTCUSD",1732799488876,0.104921,95310.0,95303.0,0.09371712]
["bitfinex","BTCUSD",1732799489090,0.20746651,95349.0,95302.0,0.0776]
["bitfinex","BTCUSD",1732799489091,0.104918,95313.0,95302.0,0.0776]
["bitfinex","BTCUSD",1732799489344,0.104928,95303.0,95302.0,0.0776]
["bitfinex","BTCUSD",1732799489573,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799489784,0.0451,95327.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799489785,0.209806,95326.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799489988,0.209806,95326.0,95302.0,0.00185706]
["bitfinex","BTCUSD",1732799489989,0.104929,95303.0,95302.0,0.00185706]
["bitfinex","BTCUSD",1732799490269,0.209852,95305.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799490482,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799490895,0.10967834,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799492032,0.00474934,95302.0,95301.0,0.0107238]
["bitfinex","BTCUSD",1732799492259,0.00474934,95302.0,95301.0,0.1156538]
["bitfinex","BTCUSD",1732799492467,0.209835,95313.0,95301.0,0.1156538]
["bitfinex","BTCUSD",1732799492468,0.104921,95310.0,95301.0,0.1156538]
["bitfinex","BTCUSD",1732799492690,0.209825,95318.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732799492691,0.104918,95312.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732799492905,0.104921,95310.0,95303.0,0.00185703]
["bitfinex","BTCUSD",1732799493136,0.104926,95306.0,95301.0,0.0107238]
["bitfinex","BTCUSD",1732799493583,0.104926,95306.0,95301.0,0.0147238]
["bitfinex","BTCUSD",1732799494041,0.104926,95305.0,95301.0,0.0147238]
["bitfinex","BTCUSD",1732799494307,0.01940618,95326.0,95301.0,0.0147238]
["bitfinex","BTCUSD",1732799494308,0.104929,95302.0,95301.0,0.0147238]
["bitfinex","BTCUSD",1732799494519,0.104929,95302.0,95301.0,0.0057238]
["bitfinex","BTCUSD",1732799495238,0.1573927,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799495478,0.1573927,95302.0,95301.0,0.0107238]
["bitfinex","BTCUSD",1732799495684,0.1573927,95302.0,95301.0,0.0147238]
["bitfinex","BTCUSD",1732799495966,0.104929,95302.0,95301.0,0.0057238]
["bitfinex","BTCUSD",1732799496216,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799496424,0.109929,95302.0,95301.0,0.0107238]
["bitfinex","BTCUSD",1732799497140,0.104929,95302.0,95301.0,0.0107238]
["bitfinex","BTCUSD",1732799497815,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799498442,0.108929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799499102,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799499325,0.108929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799499564,0.108929,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500036,0.004,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500254,0.108929,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500480,0.104927,95305.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500695,0.15169766,95320.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500696,0.00459791,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500911,0.209842,95310.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799500912,0.15169766,95320.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799501132,0.00461392,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799501354,0.15169766,95320.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799501568,0.0098006,95321.0,95302.0,0.00185696]
["bitfinex","BTCUSD",1732799501788,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799502026,0.104929,95302.0,95301.0,0.0057238]
["bitfinex","BTCUSD",1732799502729,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799503291,0.104926,95305.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799503507,0.209829,95316.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799503713,0.104926,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799503919,0.209829,95316.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799504131,0.15169766,95330.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799504349,0.15169766,95330.0,95302.0,0.00185697]
["bitfinex","BTCUSD",1732799504766,0.104925,95306.0,95302.0,0.00185697]
["bitfinex","BTCUSD",1732799504978,0.104925,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799505192,0.31265121,95326.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799505411,0.104924,95307.0,95302.0,0.00185696]
["bitfinex","BTCUSD",1732799505630,0.104923,95308.0,95302.0,0.00185696]
["bitfinex","BTCUSD",1732799505854,0.209808,95325.0,95302.0,0.00185696]
["bitfinex","BTCUSD",1732799506097,0.00462707,95307.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732799506324,0.00462707,95307.0,95303.0,0.21171296]
["bitfinex","BTCUSD",1732799506325,0.10955107,95307.0,95303.0,0.00185696]
["bitfinex","BTCUSD",1732799506536,0.10955107,95307.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799506537,0.00462707,95307.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799506781,0.0099305,95325.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799506782,0.104927,95304.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799507002,0.10955307,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799507215,0.104926,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799507463,0.00462707,95305.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799507701,0.104929,95303.0,95302.0,0.00185697]
["bitfinex","BTCUSD",1732799507952,0.104929,95303.0,95302.0,0.003]
["bitfinex","BTCUSD",1732799508158,0.209851,95306.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799508159,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799508383,0.104929,95302.0,95301.0,0.0047238]
["bitfinex","BTCUSD",1732799508625,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799508845,0.10956437,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799509533,0.10956437,95302.0,95301.0,0.0067238]
["bitfinex","BTCUSD",1732799509968,0.10956437,95302.0,95301.0,0.0087238]
["bitfinex","BTCUSD",1732799510225,0.00463537,95302.0,95301.0,0.0087238]
["bitfinex","BTCUSD",1732799510471,0.00463537,95302.0,95301.0,0.1116538]
["bitfinex","BTCUSD",1732799510695,0.01941861,95334.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732799510917,0.104919,95312.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732799511134,0.209817,95321.0,95305.0,0.209851]
["bitfinex","BTCUSD",1732799511393,0.00462547,95311.0,95306.0,0.00185696]
["bitfinex","BTCUSD",1732799511611,0.104921,95310.0,95306.0,0.00185696]
["bitfinex","BTCUSD",1732799511827,0.0098146,95327.0,95307.0,0.18584521]
["bitfinex","BTCUSD",1732799512057,0.00462547,95309.0,95308.0,0.25677868]
["bitfinex","BTCUSD",1732799512268,0.104904,95325.0,95310.0,0.15]
["bitfinex","BTCUSD",1732799512516,0.2098,95329.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732799512739,0.20978,95338.0,95320.0,0.0018567]
["bitfinex","BTCUSD",1732799512740,0.0098072,95333.0,95320.0,0.0018567]
["bitfinex","BTCUSD",1732799512959,0.20978,95338.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732799512960,0.209795,95331.0,95321.0,0.00185667]
["bitfinex","BTCUSD",1732799513234,0.104904,95325.0,95321.0,0.00185667]
["bitfinex","BTCUSD",1732799513463,0.001,95325.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732799513679,0.001,95325.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732799513905,0.001,95325.0,95324.0,0.18756161]
["bitfinex","BTCUSD",1732799514135,0.001,95325.0,95324.0,0.08265661]
["bitfinex","BTCUSD",1732799514368,0.001,95325.0,95324.0,0.0808]
["bitfinex","BTCUSD",1732799514790,0.104901,95328.0,95324.0,0.0808]
["bitfinex","BTCUSD",1732799515530,0.003,95331.0,95325.0,0.209807]
["bitfinex","BTCUSD",1732799515801,0.20978,95338.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732799516018,0.36143066,95360.0,95326.0,0.00185658]
["bitfinex","BTCUSD",1732799516276,0.104912,95318.0,95317.0,0.01113895]
["bitfinex","BTCUSD",1732799516492,0.1049,95329.0,95316.0,0.314742]
["bitfinex","BTCUSD",1732799516737,0.15342066,95350.0,95317.0,0.0018567]
["bitfinex","BTCUSD",1732799516738,0.003,95331.0,95317.0,0.0018567]
["bitfinex","BTCUSD",1732799516943,0.107898,95331.0,95326.0,0.104903]
["bitfinex","BTCUSD",1732799517161,0.107898,95331.0,95318.0,0.07815658]
["bitfinex","BTCUSD",1732799517162,0.104902,95327.0,95324.0,0.00185663]
["bitfinex","BTCUSD",1732799517372,0.003,95331.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732799517373,0.2098,95329.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732799517593,0.104902,95327.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732799517813,0.104902,95327.0,95322.0,0.00185664]
["bitfinex","BTCUSD",1732799518024,0.104892,95336.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732799518233,0.20978,95338.0,95331.0,0.104897]
["bitfinex","BTCUSD",1732799518450,0.104881,95346.0,95325.0,0.104903]
["bitfinex","BTCUSD",1732799518659,0.104897,95332.0,95326.0,0.1067585]
["bitfinex","BTCUSD",1732799518869,0.01947182,95347.0,95326.0,0.1067585]
["bitfinex","BTCUSD",1732799518870,0.104896,95333.0,95328.0,0.1059]
["bitfinex","BTCUSD",1732799519109,0.209787,95335.0,95327.0,0.209803]
["bitfinex","BTCUSD",1732799519311,0.209779,95339.0,95330.0,0.003]
["bitfinex","BTCUSD",1732799519519,0.104896,95332.0,95330.0,0.003]
["bitfinex","BTCUSD",1732799519744,0.104896,95332.0,95328.0,0.00185655]
["bitfinex","BTCUSD",1732799519745,0.104896,95332.0,95327.0,0.104901]
["bitfinex","BTCUSD",1732799519924,0.209788,95335.0,95324.0,0.00185658]
["bitfinex","BTCUSD",1732799519925,0.104893,95335.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732799520131,0.0099091,95347.0,95326.0,0.00885655]
["bitfinex","BTCUSD",1732799520361,0.104895,95334.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732799520601,0.209785,95336.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732799520867,0.104895,95333.0,95328.0,0.00185654]
["bitfinex","BTCUSD",1732799521096,0.0008615,95348.0,95332.0,0.104895]
["bitfinex","BTCUSD",1732799521324,0.0008615,95348.0,95327.0,0.00185657]
["bitfinex","BTCUSD",1732799521533,0.104896,95332.0,95330.0,0.002]
["bitfinex","BTCUSD",1732799521979,0.104896,95332.0,95330.0,0.003]
["bitfinex","BTCUSD",1732799522241,0.104896,95332.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732799522448,0.0038615,95348.0,95327.0,0.104901]
["bitfinex","BTCUSD",1732799522674,0.20976,95347.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732799522912,0.0038615,95348.0,95331.0,0.0018565]
["bitfinex","BTCUSD",1732799522913,0.104891,95337.0,95331.0,0.0018565]
["bitfinex","BTCUSD",1732799523134,0.209764,95345.0,95329.0,0.209799]
["bitfinex","BTCUSD",1732799523135,0.104892,95336.0,95330.0,0.10675352]
["bitfinex","BTCUSD",1732799523355,0.209773,95341.0,95330.0,0.00385652]
["bitfinex","BTCUSD",1732799523577,0.209774,95341.0,95333.0,0.104894]
["bitfinex","BTCUSD",1732799523786,0.104891,95337.0,95333.0,0.104894]
["bitfinex","BTCUSD",1732799523999,0.209774,95341.0,95330.0,0.00385652]
["bitfinex","BTCUSD",1732799524221,0.0008615,95348.0,95331.0,0.0772]
["bitfinex","BTCUSD",1732799524439,0.0008615,95348.0,95337.0,0.209781]
["bitfinex","BTCUSD",1732799524655,0.0008615,95348.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732799524878,0.0008615,95348.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732799525089,0.0008615,95348.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732799525309,0.0008615,95348.0,95343.0,0.00185625]
["bitfinex","BTCUSD",1732799525544,0.2106185,95348.0,95341.0,0.00185625]
["bitfinex","BTCUSD",1732799525775,0.0008615,95348.0,95339.0,0.02101458]
["bitfinex","BTCUSD",1732799526033,0.0008615,95348.0,95332.0,0.15]
["bitfinex","BTCUSD",1732799526034,0.0038615,95348.0,95332.0,0.15]
["bitfinex","BTCUSD",1732799526256,0.104893,95335.0,95331.0,0.0772]
["bitfinex","BTCUSD",1732799526471,0.0008615,95348.0,95331.0,0.0772]
["bitfinex","BTCUSD",1732799526686,0.0008615,95348.0,95331.0,0.182097]
["bitfinex","BTCUSD",1732799526687,0.104893,95336.0,95331.0,0.182097]
["bitfinex","BTCUSD",1732799526913,0.10489,95338.0,95333.0,0.104894]
["bitfinex","BTCUSD",1732799527145,0.31464,95347.0,95331.0,0.0772]
["bitfinex","BTCUSD",1732799527398,0.0038615,95348.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732799527606,0.104887,95340.0,95335.0,0.104892]
["bitfinex","BTCUSD",1732799527868,0.0038615,95348.0,95337.0,0.209782]
["bitfinex","BTCUSD",1732799528113,0.0038615,95348.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732799528341,0.0038615,95348.0,95347.0,0.18318]
["bitfinex","BTCUSD",1732799528550,0.0038615,95348.0,95347.0,0.18503612]
["bitfinex","BTCUSD",1732799528791,0.0008615,95348.0,95347.0,0.18503612]
["bitfinex","BTCUSD",1732799529215,0.0008615,95348.0,95347.0,0.19623922]
["bitfinex","BTCUSD",1732799530306,0.0008615,95348.0,95347.0,0.20223922]
["bitfinex","BTCUSD",1732799531004,0.0008615,95348.0,95347.0,0.30508443]
["bitfinex","BTCUSD",1732799531234,0.0008615,95348.0,95347.0,0.30322831]
["bitfinex","BTCUSD",1732799531909,0.0008615,95348.0,95347.0,0.30522831]
["bitfinex","BTCUSD",1732799533128,0.1057395,95348.0,95347.0,0.008]
["bitfinex","BTCUSD",1732799533347,0.0008615,95348.0,95347.0,0.008]
["bitfinex","BTCUSD",1732799533562,0.1057395,95348.0,95347.0,0.008]
["bitfinex","BTCUSD",1732799534882,0.1057395,95348.0,95347.0,0.006]
["bitfinex","BTCUSD",1732799535142,0.1057395,95348.0,95347.0,0.007]
["bitfinex","BTCUSD",1732799535846,0.10488,95347.0,95335.0,0.00185637]
["bitfinex","BTCUSD",1732799536054,0.2106185,95348.0,95335.0,0.00185637]
["bitfinex","BTCUSD",1732799536055,0.104889,95339.0,95335.0,0.00185637]
["bitfinex","BTCUSD",1732799536228,0.209764,95345.0,95335.0,0.00185637]
["bitfinex","BTCUSD",1732799536229,0.104888,95340.0,95335.0,0.104893]
["bitfinex","BTCUSD",1732799536563,0.209775,95340.0,95334.0,0.01264584]
["bitfinex","BTCUSD",1732799536771,0.2106185,95348.0,95329.0,0.0768]
["bitfinex","BTCUSD",1732799536982,0.104899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799539081,0.0464,95342.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799539309,0.104899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799539527,0.104899,95329.0,95328.0,0.003723]
["bitfinex","BTCUSD",1732799539732,0.104899,95329.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799539961,0.104899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799541018,0.104899,95329.0,95328.0,0.007723]
["bitfinex","BTCUSD",1732799542126,0.104899,95329.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799544450,0.0008616,95335.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799544696,0.104899,95330.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799544940,0.20979,95333.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799545156,0.209788,95334.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799545381,0.104899,95329.0,95328.0,0.007723]
["bitfinex","BTCUSD",1732799545605,0.104899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799545815,0.104899,95329.0,95328.0,0.002723]
["bitfinex","BTCUSD",1732799546039,0.104899,95329.0,95328.0,0.005723]
["bitfinex","BTCUSD",1732799546273,0.104899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799546488,0.104899,95329.0,95328.0,0.005723]
["bitfinex","BTCUSD",1732799546698,0.104899,95329.0,95328.0,0.006723]
["bitfinex","BTCUSD",1732799546905,0.104899,95329.0,95328.0,0.002723]
["bitfinex","BTCUSD",1732799547313,0.104899,95329.0,95328.0,0.008723]
["bitfinex","BTCUSD",1732799547976,0.104899,95329.0,95328.0,0.007723]
["bitfinex","BTCUSD",1732799548401,0.104899,95329.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799551588,0.13158095,95329.0,95328.0,0.009723]
["bitfinex","BTCUSD",1732799552231,0.13158095,95329.0,95328.0,0.007723]
["bitfinex","BTCUSD",1732799552444,0.104899,95329.0,95328.0,0.007723]
["bitfinex","BTCUSD",1732799552674,0.105899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799563866,0.001,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799564308,0.105899,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799567245,0.30790831,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799567465,0.33923992,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799567898,0.30915833,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799568340,0.27782672,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799568584,0.27682403,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799568812,0.27982403,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799569291,0.28082403,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799569928,0.29175316,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799571705,0.27217334,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799571991,0.29174433,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799572210,0.38976483,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799572425,0.29174454,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799575472,0.23131541,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799578173,0.52701541,95329.0,95328.0,0.001723]
["bitfinex","BTCUSD",1732799578416,0.52701541,95329.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799578417,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799578634,0.1245002,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799579287,0.25864782,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799579917,0.25964782,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799580127,0.25864782,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799580362,0.15580261,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799580582,0.15580261,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799580583,0.1255002,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799581268,0.1295002,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799581486,0.109929,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799581694,0.105929,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799581909,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799582133,0.106929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799582363,0.109929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799590630,0.109929,95302.0,95301.0,0.1066538]
["bitfinex","BTCUSD",1732799590631,0.005,95302.0,95301.0,0.1066538]
["bitfinex","BTCUSD",1732799590855,0.005,95302.0,95301.0,0.34195603]
["bitfinex","BTCUSD",1732799591097,0.104912,95318.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732799591322,0.01955275,95326.0,95308.0,0.09408546]
["bitfinex","BTCUSD",1732799591541,0.15169766,95330.0,95306.0,0.14112819]
["bitfinex","BTCUSD",1732799591542,0.104924,95307.0,95306.0,0.09408546]
["bitfinex","BTCUSD",1732799591768,0.209806,95326.0,95306.0,0.09408546]
["bitfinex","BTCUSD",1732799592006,0.10492,95311.0,95306.0,0.09408546]
["bitfinex","BTCUSD",1732799592234,0.104924,95307.0,95306.0,0.09408546]
["bitfinex","BTCUSD",1732799592517,0.15169766,95320.0,95304.0,0.09408546]
["bitfinex","BTCUSD",1732799592763,0.01956042,95319.0,95303.0,0.0819]
["bitfinex","BTCUSD",1732799592978,0.0139398,95326.0,95303.0,0.17598546]
["bitfinex","BTCUSD",1732799593238,0.01956078,95325.0,95303.0,0.17598546]
["bitfinex","BTCUSD",1732799593453,0.104928,95303.0,95302.0,0.09408546]
["bitfinex","BTCUSD",1732799593686,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799598421,0.104929,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799599126,0.209854,95305.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799599127,0.0098108,95321.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799599339,0.01957211,95320.0,95301.0,0.0478238]
["bitfinex","BTCUSD",1732799599547,0.104928,95304.0,95301.0,0.0478238]
["bitfinex","BTCUSD",1732799600021,0.01957211,95314.0,95301.0,0.0478238]
["bitfinex","BTCUSD",1732799600272,0.104929,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799601809,0.104929,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799602022,0.104929,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799602479,0.12450415,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799602748,0.12450415,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799602749,0.22734936,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799602987,0.25866659,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799603410,0.38216659,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799603624,0.48442771,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799604064,0.48742771,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799604695,0.45611048,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799604906,0.35384936,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799605599,0.35384936,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799605806,0.35784936,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799608640,0.50784936,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799609566,0.50384936,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799609783,0.50084936,95302.0,95301.0,0.0017238]
["bitfinex","BTCUSD",1732799609993,0.50984936,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799610200,0.50784936,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799610667,0.51684936,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799610883,0.50984936,95302.0,95301.0,0.0027238]
["bitfinex","BTCUSD",1732799611312,0.51684936,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799612666,0.54813724,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799613134,0.59129593,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799613794,0.56000805,95302.0,95301.0,0.0037238]
["bitfinex","BTCUSD",1732799615096,0.59300805,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732799615314,0.60300805,95302.0,95301.0,8e-07]
["bitfinex","BTCUSD",1732799615816,0.254947,95286.0,95283.0,0.0017238]
["bitfinex","BTCUSD",1732799616026,0.45079896,95286.0,95283.0,0.0017238]
["bitfinex","BTCUSD",1732799617229,0.52589896,95286.0,95285.0,0.00152878]
["bitfinex","BTCUSD",1732799617458,0.104984,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799617701,0.20782921,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799618604,0.23752927,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799618837,0.31092815,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799619312,0.30892815,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799619567,0.31092815,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799620023,0.33680354,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799620243,0.5135336,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799620450,0.5385336,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799620904,0.5365336,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799621130,0.50980354,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799621350,0.48592815,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799622261,0.48392815,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799622938,0.48592815,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799623819,0.36182921,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799624464,0.39482921,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799624751,0.44292921,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799625181,0.54960859,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799625387,0.57382456,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799625599,0.67665602,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799627542,0.69737593,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799627748,0.67665602,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799632019,0.59535602,95252.0,95251.0,0.0008622]
["bitfinex","BTCUSD",1732799637083,0.59535602,95252.0,95251.0,2e-07]
["bitfinex","BTCUSD",1732799637305,0.59535602,95252.0,95232.0,0.0017228]
["bitfinex","BTCUSD",1732799637306,0.105005,95233.0,95232.0,0.0017228]
["bitfinex","BTCUSD",1732799637527,0.21935071,95233.0,95232.0,0.0017228]
["bitfinex","BTCUSD",1732799637844,0.27260001,95233.0,95232.0,0.0017228]
["bitfinex","BTCUSD",1732799638046,0.2996886,95233.0,95232.0,0.0017228]
["bitfinex","BTCUSD",1732799639130,0.4496886,95233.0,95232.0,0.0017228]
["bitfinex","BTCUSD",1732799639356,0.4746886,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732799639790,0.4696886,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732799640005,0.4766886,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732799640228,0.4806886,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732799640646,0.4915666,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732799642745,0.105035,95206.0,95203.0,0.0827]
["bitfinex","BTCUSD",1732799643001,0.105035,95206.0,95182.0,0.01107422]
["bitfinex","BTCUSD",1732799643002,0.21005,95216.0,95200.0,0.210083]
["bitfinex","BTCUSD",1732799643250,0.33473421,95233.0,95206.0,0.0465]
["bitfinex","BTCUSD",1732799643251,0.12072321,95233.0,95206.0,0.0465]
["bitfinex","BTCUSD",1732799643455,0.105034,95208.0,95207.0,0.0768]
["bitfinex","BTCUSD",1732799644569,0.016,95233.0,95207.0,0.0768]
["bitfinex","BTCUSD",1732799644785,0.016,95233.0,95209.0,0.105031]
["bitfinex","BTCUSD",1732799644786,0.210038,95221.0,95209.0,0.105031]
["bitfinex","BTCUSD",1732799645057,0.0099708,95227.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799645271,0.105029,95211.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799645496,0.15169766,95230.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799645497,0.210057,95213.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799645704,0.105029,95211.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799646155,0.16161576,95230.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799646156,0.0099181,95230.0,95210.0,0.0774]
["bitfinex","BTCUSD",1732799646402,0.0099181,95230.0,95210.0,0.18243]
["bitfinex","BTCUSD",1732799646403,0.10502,95220.0,95210.0,0.18243]
["bitfinex","BTCUSD",1732799646652,0.105022,95218.0,95211.0,0.0774]
["bitfinex","BTCUSD",1732799646834,0.30169766,95250.0,95215.0,0.105024]
["bitfinex","BTCUSD",1732799647067,0.009888,95230.0,95216.0,0.0774]
["bitfinex","BTCUSD",1732799647269,0.009888,95230.0,95215.0,0.105024]
["bitfinex","BTCUSD",1732799647270,0.105007,95232.0,95222.0,0.105016]
["bitfinex","BTCUSD",1732799647482,0.105002,95236.0,95226.0,0.105012]
["bitfinex","BTCUSD",1732799647749,0.0098358,95242.0,95231.0,0.210015]
["bitfinex","BTCUSD",1732799648002,0.105002,95236.0,95228.0,0.0807]
["bitfinex","BTCUSD",1732799648209,0.209972,95251.0,95227.0,0.153211]
["bitfinex","BTCUSD",1732799648210,0.104999,95239.0,95231.0,0.0807]
["bitfinex","BTCUSD",1732799648420,0.104997,95241.0,95233.0,0.0807]
["bitfinex","BTCUSD",1732799648636,0.0098509,95248.0,95233.0,0.0807]
["bitfinex","BTCUSD",1732799648840,0.105004,95234.0,95233.0,0.0807]
["bitfinex","BTCUSD",1732799649489,0.002,95243.0,95233.0,0.0807]
["bitfinex","BTCUSD",1732799649705,0.21499,95243.0,95233.0,0.0807]
["bitfinex","BTCUSD",1732799649920,0.002,95243.0,95233.0,0.0807]
["bitfinex","BTCUSD",1732799650141,0.002,95243.0,95235.0,0.105002]
["bitfinex","BTCUSD",1732799650387,0.209964,95255.0,95237.0,0.105001]
["bitfinex","BTCUSD",1732799650388,0.104992,95245.0,95237.0,0.105001]
["bitfinex","BTCUSD",1732799650665,0.15,95267.0,95230.0,0.210016]
["bitfinex","BTCUSD",1732799650666,0.209948,95262.0,95239.0,0.0806]
["bitfinex","BTCUSD",1732799650893,0.104982,95254.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799651121,0.104982,95254.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732799651363,0.209942,95265.0,95245.0,0.18744917]
["bitfinex","BTCUSD",1732799651364,0.104981,95255.0,95245.0,0.18744917]
["bitfinex","BTCUSD",1732799651571,0.209942,95264.0,95245.0,0.18744917]
["bitfinex","BTCUSD",1732799651781,0.209959,95257.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799652047,0.104988,95249.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799652261,0.104983,95254.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799652662,0.104984,95253.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799652880,0.104986,95251.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799653090,0.104986,95251.0,95245.0,0.0836]
["bitfinex","BTCUSD",1732799653502,0.104984,95253.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799653715,0.209969,95252.0,95245.0,0.0826]
["bitfinex","BTCUSD",1732799654125,0.314949,95254.0,95245.0,0.0806]
["bitfinex","BTCUSD",1732799654391,0.0098822,95265.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799654606,0.0098822,95265.0,95259.0,0.00185785]
["bitfinex","BTCUSD",1732799654825,0.209905,95281.0,95259.0,0.00185785]
["bitfinex","BTCUSD",1732799654826,0.209915,95277.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732799655052,0.104963,95272.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732799655301,0.209905,95281.0,95260.0,0.00185785]
["bitfinex","BTCUSD",1732799655302,0.0098097,95279.0,95260.0,0.00185785]
["bitfinex","BTCUSD",1732799655525,0.209914,95277.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799655748,0.104964,95271.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732799655968,0.104966,95269.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732799656186,0.15169766,95290.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799656420,0.104958,95276.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799656661,0.104968,95267.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732799656869,0.104969,95266.0,95258.0,0.0823]
["bitfinex","BTCUSD",1732799657356,0.209931,95270.0,95258.0,0.0823]
["bitfinex","BTCUSD",1732799657565,0.10497,95265.0,95258.0,0.0823]
["bitfinex","BTCUSD",1732799657777,0.209931,95270.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732799658029,0.10497,95265.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799658238,0.104965,95270.0,95260.0,0.104974]
["bitfinex","BTCUSD",1732799658451,0.009859,95278.0,95259.0,0.00185786]
["bitfinex","BTCUSD",1732799658681,0.209935,95268.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799658895,0.209929,95270.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799659120,0.104971,95264.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799659626,0.0098093,95278.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799659834,0.104968,95267.0,95259.0,0.105976]
["bitfinex","BTCUSD",1732799660261,0.20991,95279.0,95259.0,0.105976]
["bitfinex","BTCUSD",1732799660470,0.20991,95279.0,95259.0,0.00185784]
["bitfinex","BTCUSD",1732799660471,0.104969,95266.0,95259.0,0.00185784]
["bitfinex","BTCUSD",1732799660688,0.104969,95266.0,95258.0,0.185277]
["bitfinex","BTCUSD",1732799660689,0.209914,95277.0,95258.0,0.0853]
["bitfinex","BTCUSD",1732799660906,0.104969,95266.0,95259.0,0.10683384]
["bitfinex","BTCUSD",1732799661120,0.209934,95268.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732799661337,0.0098411,95279.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799661551,0.104968,95267.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732799662236,0.209934,95268.0,95259.0,0.107976]
["bitfinex","BTCUSD",1732799662446,0.104971,95265.0,95259.0,0.003]
["bitfinex","BTCUSD",1732799662667,0.104968,95267.0,95259.0,0.003]
["bitfinex","BTCUSD",1732799662897,0.209932,95269.0,95259.0,0.107976]
["bitfinex","BTCUSD",1732799663793,0.104969,95267.0,95259.0,0.107976]
["bitfinex","BTCUSD",1732799664001,0.419818,95279.0,95258.0,0.185277]
["bitfinex","BTCUSD",1732799664217,0.0098971,95280.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799664442,0.0098971,95280.0,95260.0,0.001]
["bitfinex","BTCUSD",1732799664443,0.10497,95266.0,95260.0,0.001]
["bitfinex","BTCUSD",1732799664671,0.209918,95275.0,95260.0,0.001]
["bitfinex","BTCUSD",1732799664891,0.209918,95275.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799664892,0.104975,95261.0,95259.0,0.001]
["bitfinex","BTCUSD",1732799665106,0.0017258,95277.0,95259.0,0.001]
["bitfinex","BTCUSD",1732799665107,0.209945,95263.0,95259.0,0.001]
["bitfinex","BTCUSD",1732799665320,0.104975,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1732799666479,0.104976,95259.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799668090,0.20994,95265.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799668091,0.209941,95265.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799668325,0.0098893,95280.0,95258.0,0.0803]
["bitfinex","BTCUSD",1732799668552,0.10284521,95276.0,95258.0,0.0823]
["bitfinex","BTCUSD",1732799669017,0.001,95259.0,95258.0,0.0853]
["bitfinex","BTCUSD",1732799669228,0.105976,95259.0,95258.0,0.0853]
["bitfinex","BTCUSD",1732799669726,0.001,95259.0,95258.0,0.236878]
["bitfinex","BTCUSD",1732799669953,0.0098081,95278.0,95266.0,0.104968]
["bitfinex","BTCUSD",1732799670197,0.0098081,95278.0,95266.0,0.00185775]
["bitfinex","BTCUSD",1732799670415,0.104965,95270.0,95266.0,0.00185775]
["bitfinex","BTCUSD",1732799670628,0.104965,95270.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732799670849,0.104971,95264.0,95258.0,0.24287401]
["bitfinex","BTCUSD",1732799671066,0.104968,95267.0,95259.0,0.10284521]
["bitfinex","BTCUSD",1732799671284,0.209908,95280.0,95259.0,0.10284521]
["bitfinex","BTCUSD",1732799671529,0.104967,95268.0,95266.0,0.002]
["bitfinex","BTCUSD",1732799671774,0.104967,95268.0,95266.0,0.005]
["bitfinex","BTCUSD",1732799671988,0.104968,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1732799672652,0.210929,95270.0,95266.0,0.002]
["bitfinex","BTCUSD",1732799672879,0.104967,95268.0,95266.0,0.002]
["bitfinex","BTCUSD",1732799673104,0.104967,95268.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732799673330,0.104972,95263.0,95259.0,0.006]
["bitfinex","BTCUSD",1732799673607,0.002,95267.0,95259.0,0.006]
["bitfinex","BTCUSD",1732799673835,0.104969,95266.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732799674048,0.001,95270.0,95266.0,0.005]
["bitfinex","BTCUSD",1732799674256,0.001,95270.0,95266.0,0.007]
["bitfinex","BTCUSD",1732799674257,0.104968,95267.0,95266.0,0.007]
["bitfinex","BTCUSD",1732799674469,0.104968,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1732799674687,0.209938,95266.0,95259.0,0.005]
["bitfinex","BTCUSD",1732799674916,0.09352099,95338.0,95258.0,0.1380288]
["bitfinex","BTCUSD",1732799674917,0.104975,95261.0,95258.0,0.1380288]
["bitfinex","BTCUSD",1732799675173,0.01,95297.0,95258.0,0.1380288]
["bitfinex","BTCUSD",1732799675174,0.104975,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799676232,0.104974,95262.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799676490,0.209942,95264.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799676720,0.104976,95259.0,95258.0,0.1380288]
["bitfinex","BTCUSD",1732799676936,0.104976,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1732799677386,0.01116783,95281.0,95250.0,0.0828]
["bitfinex","BTCUSD",1732799677635,0.104975,95260.0,95259.0,0.004]
["bitfinex","BTCUSD",1732799677852,0.104975,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799678299,0.209945,95263.0,95250.0,0.0828]
["bitfinex","BTCUSD",1732799678300,0.104985,95251.0,95250.0,0.0828]
["bitfinex","BTCUSD",1732799679416,0.209958,95257.0,95250.0,0.10331097]
["bitfinex","BTCUSD",1732799679627,0.209934,95268.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732799679841,0.209934,95268.0,95251.0,0.209971]
["bitfinex","BTCUSD",1732799679842,0.01956754,95267.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732799680068,0.105975,95260.0,95259.0,0.004]
["bitfinex","BTCUSD",1732799680291,0.104978,95258.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732799680513,0.03131855,95267.0,95250.0,0.10531097]
["bitfinex","BTCUSD",1732799680736,0.0008629,95271.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732799680737,0.001,95257.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732799680949,0.001,95257.0,95256.0,0.34118297]
["bitfinex","BTCUSD",1732799681159,0.001,95257.0,95256.0,0.33932521]
["bitfinex","BTCUSD",1732799681658,0.0008629,95271.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732799682087,0.0008629,95271.0,95270.0,0.25836685]
["bitfinex","BTCUSD",1732799682367,0.0017258,95277.0,95270.0,0.25836685]
["bitfinex","BTCUSD",1732799682368,0.0017258,95277.0,95276.0,0.180158]
["bitfinex","BTCUSD",1732799682583,0.0017258,95277.0,95276.0,0.18201547]
["bitfinex","BTCUSD",1732799684113,0.0017258,95277.0,95276.0,0.180158]
["bitfinex","BTCUSD",1732799684322,0.0017258,95277.0,95276.0,0.0752]
["bitfinex","BTCUSD",1732799684538,0.0017258,95277.0,95276.0,0.180158]
["bitfinex","BTCUSD",1732799684967,0.00069208,95277.0,95276.0,0.18401555]
["bitfinex","BTCUSD",1732799685630,0.00169208,95277.0,95276.0,0.19301555]
["bitfinex","BTCUSD",1732799686483,0.00169208,95277.0,95276.0,0.191158]
["bitfinex","BTCUSD",1732799686704,0.00169208,95277.0,95276.0,0.0862]
["bitfinex","BTCUSD",1732799687356,0.00169208,95277.0,95276.0,0.191158]
["bitfinex","BTCUSD",1732799688232,0.00169208,95277.0,95276.0,0.0862]
["bitfinex","BTCUSD",1732799689410,0.00255448,95277.0,95276.0,0.0862]
["bitfinex","BTCUSD",1732799689646,0.00255448,95277.0,95276.0,0.191158]
["bitfinex","BTCUSD",1732799692277,0.00255448,95277.0,95276.0,0.0862]
["bitfinex","BTCUSD",1732799692497,0.00255448,95277.0,95276.0,0.22682201]
["bitfinex","BTCUSD",1732799692957,0.00255448,95277.0,95276.0,0.57373729]
["bitfinex","BTCUSD",1732799693430,0.00255448,95277.0,95276.0,0.62061129]
["bitfinex","BTCUSD",1732799693648,0.00255448,95277.0,95276.0,0.43341583]
["bitfinex","BTCUSD",1732799694310,0.00255448,95277.0,95276.0,0.53837383]
["bitfinex","BTCUSD",1732799694535,0.00255448,95277.0,95276.0,0.726495]
["bitfinex","BTCUSD",1732799695197,0.00255448,95277.0,95276.0,0.621537]
["bitfinex","BTCUSD",1732799695620,0.00255448,95277.0,95276.0,0.53837383]
["bitfinex","BTCUSD",1732799698370,0.00255448,95277.0,95276.0,0.53856148]
["bitfinex","BTCUSD",1732799699860,0.00255448,95277.0,95276.0,0.43360348]
["bitfinex","BTCUSD",1732799700067,0.104954,95280.0,95276.0,0.43360348]
["bitfinex","BTCUSD",1732799700293,0.104954,95280.0,95277.0,0.53565632]
["bitfinex","BTCUSD",1732799700524,0.0017244,95283.0,95276.0,0.0862]
["bitfinex","BTCUSD",1732799700525,0.104955,95279.0,95278.0,0.53565632]
["bitfinex","BTCUSD",1732799700775,0.0815,95278.0,95276.0,0.011]
["bitfinex","BTCUSD",1732799701006,0.0815,95278.0,95276.0,0.0107246]
["bitfinex","BTCUSD",1732799701007,0.20780221,95277.0,95276.0,0.0107246]
["bitfinex","BTCUSD",1732799701250,0.23166451,95277.0,95276.0,0.0107246]
["bitfinex","BTCUSD",1732799701499,0.22916946,95277.0,95276.0,0.0037246]
["bitfinex","BTCUSD",1732799701738,0.1058193,95277.0,95276.0,0.0037246]
["bitfinex","BTCUSD",1732799701986,0.1058193,95277.0,95276.0,0.0017246]
["bitfinex","BTCUSD",1732799702199,0.1058193,95277.0,95276.0,0.0112472]
["bitfinex","BTCUSD",1732799702415,0.104963,95271.0,95265.0,0.104969]
["bitfinex","BTCUSD",1732799702633,0.104967,95268.0,95262.0,0.00185802]
["bitfinex","BTCUSD",1732799702864,0.0068623,95277.0,95261.0,0.00185786]
["bitfinex","BTCUSD",1732799703077,0.0068623,95277.0,95262.0,0.00185781]
["bitfinex","BTCUSD",1732799703078,0.104971,95265.0,95262.0,0.00185781]
["bitfinex","BTCUSD",1732799703333,0.0068623,95277.0,95259.0,0.08428269]
["bitfinex","BTCUSD",1732799703625,0.0068623,95277.0,95260.0,0.00185781]
["bitfinex","BTCUSD",1732799703626,0.0048623,95277.0,95260.0,0.00185781]
["bitfinex","BTCUSD",1732799703863,0.0048623,95277.0,95261.0,0.00185781]
["bitfinex","BTCUSD",1732799704362,0.0048623,95277.0,95259.0,0.14292957]
["bitfinex","BTCUSD",1732799704363,0.20993,95270.0,95259.0,0.14292957]
["bitfinex","BTCUSD",1732799704628,0.104975,95260.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799707542,0.104975,95260.0,95259.0,0.0087248]
["bitfinex","BTCUSD",1732799708204,0.104975,95260.0,95259.0,0.0037248]
["bitfinex","BTCUSD",1732799708432,0.104975,95260.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799708929,0.209931,95269.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799708930,0.01954239,95275.0,95259.0,0.01871016]
["bitfinex","BTCUSD",1732799709171,0.104975,95260.0,95259.0,0.01871016]
["bitfinex","BTCUSD",1732799709395,0.209923,95273.0,95259.0,0.0077248]
["bitfinex","BTCUSD",1732799709609,0.104975,95260.0,95259.0,0.0037248]
["bitfinex","BTCUSD",1732799710281,0.01954149,95276.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799710489,0.104971,95265.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799710697,0.209935,95268.0,95259.0,0.0037248]
["bitfinex","BTCUSD",1732799710910,0.104972,95264.0,95259.0,0.0037248]
["bitfinex","BTCUSD",1732799711117,0.104975,95260.0,95259.0,0.0027248]
["bitfinex","BTCUSD",1732799711328,0.209927,95271.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799711533,0.104974,95262.0,95259.0,0.0037248]
["bitfinex","BTCUSD",1732799711958,0.104973,95262.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799712189,0.209927,95271.0,95259.0,0.0077248]
["bitfinex","BTCUSD",1732799712627,0.0008623,95277.0,95259.0,0.0037248]
["bitfinex","BTCUSD",1732799712842,0.0008623,95277.0,95259.0,0.0087248]
["bitfinex","BTCUSD",1732799712843,0.104975,95260.0,95259.0,0.0087248]
["bitfinex","BTCUSD",1732799713524,0.104975,95260.0,95259.0,0.0067248]
["bitfinex","BTCUSD",1732799714055,0.104975,95260.0,95259.0,0.0097248]
["bitfinex","BTCUSD",1732799714056,0.20782021,95260.0,95259.0,0.0097248]
["bitfinex","BTCUSD",1732799714291,0.20782021,95260.0,95259.0,0.0047248]
["bitfinex","BTCUSD",1732799714504,0.20782021,95260.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799714721,0.20782021,95260.0,95259.0,0.0057248]
["bitfinex","BTCUSD",1732799714935,0.20782021,95260.0,95259.0,0.0047248]
["bitfinex","BTCUSD",1732799715175,0.20782021,95260.0,95259.0,0.0017248]
["bitfinex","BTCUSD",1732799715390,0.20782021,95260.0,95259.0,0.0047248]
["bitfinex","BTCUSD",1732799715601,0.20782021,95260.0,95259.0,0.00392245]
["bitfinex","BTCUSD",1732799716999,0.104975,95260.0,95259.0,0.00392245]
["bitfinex","BTCUSD",1732799719049,0.1784557,95260.0,95259.0,0.00392245]
["bitfinex","BTCUSD",1732799721752,0.104975,95260.0,95259.0,0.00392245]
["bitfinex","BTCUSD",1732799722428,0.20782021,95260.0,95259.0,0.00392245]
["bitfinex","BTCUSD",1732799723626,0.25532021,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1732799723856,0.25532021,95260.0,95240.0,0.0816]
["bitfinex","BTCUSD",1732799723857,0.104996,95241.0,95240.0,0.0816]
["bitfinex","BTCUSD",1732799724102,0.629859,95259.0,95232.0,0.01123967]
["bitfinex","BTCUSD",1732799724103,0.209964,95254.0,95232.0,0.01123967]
["bitfinex","BTCUSD",1732799724315,0.209956,95258.0,95232.0,0.11810409]
["bitfinex","BTCUSD",1732799724540,0.105,95239.0,95232.0,0.10686442]
["bitfinex","BTCUSD",1732799724749,0.105,95238.0,95230.0,0.2108797]
["bitfinex","BTCUSD",1732799725238,0.209989,95243.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799725490,0.0098157,95250.0,95231.0,0.00185842]
["bitfinex","BTCUSD",1732799725695,0.001,95241.0,95240.0,0.003]
["bitfinex","BTCUSD",1732799726118,0.105996,95241.0,95240.0,0.00273832]
["bitfinex","BTCUSD",1732799726544,0.001,95241.0,95240.0,0.00273832]
["bitfinex","BTCUSD",1732799726770,0.105996,95241.0,95240.0,0.00273832]
["bitfinex","BTCUSD",1732799726994,0.104999,95239.0,95232.0,0.10686443]
["bitfinex","BTCUSD",1732799727215,0.105001,95237.0,95231.0,0.00185844]
["bitfinex","BTCUSD",1732799727429,0.105001,95237.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732799727656,0.105,95238.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732799727937,0.209998,95239.0,95230.0,0.01657736]
["bitfinex","BTCUSD",1732799727938,0.105003,95235.0,95230.0,0.0117189]
["bitfinex","BTCUSD",1732799728156,0.105001,95237.0,95230.0,0.1167269]
["bitfinex","BTCUSD",1732799728585,0.21,95238.0,95230.0,0.0117189]
["bitfinex","BTCUSD",1732799728823,0.105007,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799729541,0.105007,95231.0,95230.0,0.0078627]
["bitfinex","BTCUSD",1732799729749,0.20785221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799730492,0.20885221,95231.0,95230.0,0.0078627]
["bitfinex","BTCUSD",1732799730706,0.32060772,95231.0,95230.0,0.0078627]
["bitfinex","BTCUSD",1732799732105,0.20885221,95231.0,95230.0,0.0078627]
["bitfinex","BTCUSD",1732799732310,0.20785221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799732525,0.22738326,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799732741,0.20885221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799733013,0.22838326,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799733237,0.20985221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799734141,0.22938326,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799734867,0.37938326,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799737552,0.38938326,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799737785,0.43588326,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799737997,0.53871472,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799739331,0.53017894,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799739606,0.41734748,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799739822,0.35985221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799740266,0.20985221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799742463,0.35985221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799742674,0.40845221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799743137,0.52232586,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799743809,0.54179745,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799744021,0.52232586,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799744924,0.52632586,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799745154,0.52432586,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799745370,0.53332586,95231.0,95230.0,0.0018627]
["bitfinex","BTCUSD",1732799748508,0.37085221,95231.0,95230.0,0.0018627]
["bitfinex","BTCUSD",1732799749181,0.118007,95231.0,95230.0,0.0018627]
["bitfinex","BTCUSD",1732799749457,0.118007,95231.0,95230.0,0.24251279]
["bitfinex","BTCUSD",1732799749458,0.013,95231.0,95230.0,0.24251279]
["bitfinex","BTCUSD",1732799749667,0.013,95231.0,95230.0,0.2312707]
["bitfinex","BTCUSD",1732799750143,0.013,95231.0,95230.0,0.27580551]
["bitfinex","BTCUSD",1732799750347,0.0017252,95240.0,95239.0,0.104999]
["bitfinex","BTCUSD",1732799750582,0.0017252,95240.0,95239.0,0.181699]
["bitfinex","BTCUSD",1732799751492,0.0017252,95240.0,95239.0,0.30940254]
["bitfinex","BTCUSD",1732799751700,0.0027252,95240.0,95239.0,0.31054421]
["bitfinex","BTCUSD",1732799751920,0.0027252,95240.0,95239.0,0.45138788]
["bitfinex","BTCUSD",1732799752151,0.104977,95259.0,95239.0,0.45138788]
["bitfinex","BTCUSD",1732799752152,0.209953,95259.0,95241.0,0.023]
["bitfinex","BTCUSD",1732799752404,0.209945,95263.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732799752639,0.1066998,95260.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732799752881,0.104982,95254.0,95246.0,0.209981]
["bitfinex","BTCUSD",1732799753088,0.209955,95259.0,95251.0,0.104984]
["bitfinex","BTCUSD",1732799753303,0.0017248,95260.0,95248.0,0.104988]
["bitfinex","BTCUSD",1732799753518,0.0017248,95260.0,95244.0,0.00185815]
["bitfinex","BTCUSD",1732799753806,0.0017248,95260.0,95245.0,0.023]
["bitfinex","BTCUSD",1732799753983,0.0017248,95260.0,95248.0,0.023]
["bitfinex","BTCUSD",1732799754284,0.0017248,95260.0,95250.0,0.30169766]
["bitfinex","BTCUSD",1732799754504,0.0017248,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732799754754,0.0017248,95260.0,95259.0,0.21153386]
["bitfinex","BTCUSD",1732799754996,0.0017248,95260.0,95259.0,0.46437907]
["bitfinex","BTCUSD",1732799755229,0.0017244,95283.0,95260.0,0.0486]
["bitfinex","BTCUSD",1732799755498,0.0115546,95283.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732799755754,0.0017244,95283.0,95276.0,0.204358]
["bitfinex","BTCUSD",1732799755984,0.0017244,95283.0,95276.0,0.20621547]
["bitfinex","BTCUSD",1732799757911,0.0018623,95277.0,95276.0,0.22321547]
["bitfinex","BTCUSD",1732799758168,0.0018623,95277.0,95276.0,0.221358]
["bitfinex","BTCUSD",1732799758418,0.0008623,95277.0,95276.0,0.204358]
["bitfinex","BTCUSD",1732799758640,0.0008623,95277.0,95276.0,0.22648566]
["bitfinex","BTCUSD",1732799758900,0.0018623,95277.0,95276.0,0.23162819]
["bitfinex","BTCUSD",1732799759103,0.0018623,95277.0,95276.0,0.22262819]
["bitfinex","BTCUSD",1732799759589,0.0018623,95277.0,95276.0,0.23162819]
["bitfinex","BTCUSD",1732799759994,0.0008623,95277.0,95276.0,0.22462819]
["bitfinex","BTCUSD",1732799760488,0.0018623,95277.0,95276.0,0.23162819]
["bitfinex","BTCUSD",1732799760712,0.0018623,95277.0,95276.0,0.4754734]
["bitfinex","BTCUSD",1732799760966,0.0018623,95277.0,95276.0,0.5249734]
["bitfinex","BTCUSD",1732799761237,0.0018623,95277.0,95276.0,0.5339734]
["bitfinex","BTCUSD",1732799761444,0.0017244,95283.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732799761665,0.0017244,95283.0,95282.0,0.23265345]
["bitfinex","BTCUSD",1732799761941,0.0017244,95283.0,95282.0,0.30999621]
["bitfinex","BTCUSD",1732799762201,0.1148466,95309.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732799762427,0.0099246,95309.0,95301.0,0.18413]
["bitfinex","BTCUSD",1732799762676,0.0008617,95328.0,95304.0,0.209853]
["bitfinex","BTCUSD",1732799762922,0.0008617,95328.0,95310.0,0.12792]
["bitfinex","BTCUSD",1732799763146,0.0008617,95328.0,95310.0,0.23262196]
["bitfinex","BTCUSD",1732799763372,0.209804,95327.0,95310.0,0.23076521]
["bitfinex","BTCUSD",1732799763614,0.104925,95306.0,95305.0,0.0813]
["bitfinex","BTCUSD",1732799763855,0.209825,95318.0,95302.0,0.01098038]
["bitfinex","BTCUSD",1732799764318,0.209825,95318.0,95297.0,0.15]
["bitfinex","BTCUSD",1732799764319,0.209806,95327.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732799764533,0.0008617,95328.0,95310.0,0.25042]
["bitfinex","BTCUSD",1732799764754,0.0018619,95311.0,95310.0,0.25542]
["bitfinex","BTCUSD",1732799765223,0.0008619,95311.0,95310.0,0.25042]
["bitfinex","BTCUSD",1732799765436,0.209804,95327.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732799765437,0.104907,95322.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732799765671,0.104907,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1732799765672,0.104905,95325.0,95318.0,0.104911]
["bitfinex","BTCUSD",1732799765915,0.0008617,95328.0,95319.0,0.00185686]
["bitfinex","BTCUSD",1732799766124,0.0008617,95328.0,95313.0,0.01090664]
["bitfinex","BTCUSD",1732799766384,0.0008617,95328.0,95312.0,0.209837]
["bitfinex","BTCUSD",1732799766601,0.104919,95311.0,95310.0,0.009]
["bitfinex","BTCUSD",1732799766852,0.104919,95311.0,95310.0,0.014]
["bitfinex","BTCUSD",1732799766853,0.105919,95311.0,95310.0,0.014]
["bitfinex","BTCUSD",1732799767326,0.10284521,95327.0,95291.0,0.209883]
["bitfinex","BTCUSD",1732799767551,0.104937,95295.0,95290.0,0.0808]
["bitfinex","BTCUSD",1732799767762,0.15,95324.0,95290.0,0.0808]
["bitfinex","BTCUSD",1732799768004,0.359815,95322.0,95290.0,0.0808]
["bitfinex","BTCUSD",1732799768223,0.209819,95320.0,95291.0,0.209883]
["bitfinex","BTCUSD",1732799768443,0.105919,95311.0,95310.0,0.005]
["bitfinex","BTCUSD",1732799769313,0.20876421,95311.0,95310.0,0.005]
["bitfinex","BTCUSD",1732799769760,0.10284521,95311.0,95290.0,0.0808]
["bitfinex","BTCUSD",1732799769999,0.104941,95291.0,95290.0,0.0808]
["bitfinex","BTCUSD",1732799770410,0.25454287,95310.0,95277.0,0.0806]
["bitfinex","BTCUSD",1732799770416,0.104951,95282.0,95277.0,0.0806]
["bitfinex","BTCUSD",1732799770639,0.104932,95299.0,95267.0,0.09173783]
["bitfinex","BTCUSD",1732799770904,0.209929,95270.0,95267.0,0.0806]
["bitfinex","BTCUSD",1732799771126,0.209929,95270.0,95245.0,0.01]
["bitfinex","BTCUSD",1732799771127,0.104969,95266.0,95242.0,0.0799]
["bitfinex","BTCUSD",1732799771382,0.104969,95266.0,95229.0,0.210019]
["bitfinex","BTCUSD",1732799771383,0.35781421,95266.0,95229.0,0.210019]
["bitfinex","BTCUSD",1732799771663,0.35781421,95266.0,95230.0,0.00272111]
["bitfinex","BTCUSD",1732799771904,0.35781421,95266.0,95230.0,0.00272117]
["bitfinex","BTCUSD",1732799772351,0.35781421,95266.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732799772577,0.35781421,95266.0,95235.0,0.00185823]
["bitfinex","BTCUSD",1732799773046,0.35781421,95266.0,95236.0,0.105001]
["bitfinex","BTCUSD",1732799773265,0.35781421,95266.0,95265.0,0.054]
["bitfinex","BTCUSD",1732799773562,0.104969,95266.0,95265.0,0.054]
["bitfinex","BTCUSD",1732799773772,0.104969,95266.0,95265.0,0.051]
["bitfinex","BTCUSD",1732799773773,0.113969,95266.0,95265.0,0.051]
["bitfinex","BTCUSD",1732799774015,0.106969,95266.0,95265.0,0.05]
["bitfinex","BTCUSD",1732799774242,0.112969,95266.0,95265.0,0.051]
["bitfinex","BTCUSD",1732799774471,0.106969,95266.0,95265.0,0.05]
["bitfinex","BTCUSD",1732799774692,0.104969,95266.0,95265.0,0.05]
["bitfinex","BTCUSD",1732799774923,0.105969,95266.0,95265.0,0.05]
["bitfinex","BTCUSD",1732799775621,0.105969,95266.0,95265.0,0.054]
["bitfinex","BTCUSD",1732799776095,0.001,95266.0,95265.0,0.054]
["bitfinex","BTCUSD",1732799776534,0.001,95266.0,95265.0,0.15897]
["bitfinex","BTCUSD",1732799776987,0.104959,95275.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732799777216,0.10496,95274.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732799777492,0.104953,95280.0,95268.0,0.209933]
["bitfinex","BTCUSD",1732799777728,0.10496,95275.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732799778013,0.104953,95281.0,95267.0,0.00185774]
["bitfinex","BTCUSD",1732799778248,0.2099,95284.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732799778484,0.001,95275.0,95272.0,0.104961]
["bitfinex","BTCUSD",1732799778700,0.104955,95279.0,95270.0,0.209929]
["bitfinex","BTCUSD",1732799778913,0.104955,95279.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732799779134,0.104955,95279.0,95266.0,0.023]
["bitfinex","BTCUSD",1732799779379,0.104955,95279.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732799780043,0.209901,95283.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732799780263,0.001,95275.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732799780495,0.001,95279.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732799780717,0.001,95279.0,95268.0,0.209934]
["bitfinex","BTCUSD",1732799780929,0.002,95279.0,95274.0,0.007]
["bitfinex","BTCUSD",1732799781148,0.002,95279.0,95266.0,0.127969]
["bitfinex","BTCUSD",1732799781149,0.209914,95277.0,95266.0,0.127969]
["bitfinex","BTCUSD",1732799781412,0.001,95279.0,95267.0,0.209936]
["bitfinex","BTCUSD",1732799781639,0.001,95279.0,95266.0,0.023]
["bitfinex","BTCUSD",1732799781640,0.001,95275.0,95274.0,0.009]
["bitfinex","BTCUSD",1732799781860,0.104959,95275.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732799782302,0.001,95279.0,95268.0,0.007]
["bitfinex","BTCUSD",1732799782535,0.104965,95269.0,95268.0,0.007]
["bitfinex","BTCUSD",1732799783409,0.209927,95271.0,95265.0,0.05]
["bitfinex","BTCUSD",1732799783623,0.104966,95269.0,95265.0,0.05]
["bitfinex","BTCUSD",1732799783837,0.104966,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1732799784083,0.209837,95313.0,95268.0,0.001]
["bitfinex","BTCUSD",1732799784336,0.15,95304.0,95266.0,0.00185791]
["bitfinex","BTCUSD",1732799784576,0.209877,95294.0,95268.0,0.006]
["bitfinex","BTCUSD",1732799784826,0.104951,95282.0,95271.0,0.104963]
["bitfinex","BTCUSD",1732799785057,0.104953,95281.0,95271.0,0.104963]
["bitfinex","BTCUSD",1732799785271,0.209881,95292.0,95269.0,0.209931]
["bitfinex","BTCUSD",1732799785483,0.10284521,95292.0,95270.0,0.209929]
["bitfinex","BTCUSD",1732799785808,0.01114293,95312.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799785809,0.209885,95290.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799786022,0.104965,95269.0,95268.0,0.0077226]
["bitfinex","BTCUSD",1732799786457,0.104965,95269.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799786897,0.209925,95273.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799787124,0.209892,95287.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732799787348,0.10284521,95286.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799787582,0.001,95269.0,95268.0,0.0137226]
["bitfinex","BTCUSD",1732799788053,0.10284521,95286.0,95268.0,0.0057226]
["bitfinex","BTCUSD",1732799788288,0.001,95273.0,95268.0,0.1196886]
["bitfinex","BTCUSD",1732799788505,0.104962,95272.0,95268.0,0.0147226]
["bitfinex","BTCUSD",1732799788742,0.001,95273.0,95268.0,0.0147226]
["bitfinex","BTCUSD",1732799789219,0.104963,95272.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799789433,0.001,95273.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799789649,0.104961,95273.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799790110,0.104961,95273.0,95268.0,0.0097226]
["bitfinex","BTCUSD",1732799790111,0.001,95269.0,95268.0,0.0097226]
["bitfinex","BTCUSD",1732799790321,0.001,95269.0,95268.0,0.1066896]
["bitfinex","BTCUSD",1732799790541,0.001,95269.0,95268.0,0.1176896]
["bitfinex","BTCUSD",1732799791007,0.001,95272.0,95268.0,0.1066896]
["bitfinex","BTCUSD",1732799791226,0.210925,95272.0,95268.0,0.0087226]
["bitfinex","BTCUSD",1732799791440,0.001,95273.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799791662,0.104964,95271.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799791946,0.104965,95269.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799792434,0.001,95273.0,95268.0,0.0057226]
["bitfinex","BTCUSD",1732799792661,0.104964,95271.0,95268.0,0.0057226]
["bitfinex","BTCUSD",1732799792876,0.001,95269.0,95268.0,0.0147226]
["bitfinex","BTCUSD",1732799793125,0.001,95269.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799793391,0.002,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799793600,0.001,95269.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799793826,0.105965,95269.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799794054,0.105965,95269.0,95268.0,0.0147226]
["bitfinex","BTCUSD",1732799794273,0.001,95269.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799794522,0.105965,95269.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799794749,0.106965,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799797234,0.002,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799797482,0.002,95269.0,95268.0,0.1206896]
["bitfinex","BTCUSD",1732799797728,0.002,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799797945,0.106965,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799798636,0.002,95269.0,95268.0,0.1206896]
["bitfinex","BTCUSD",1732799799295,0.002,95269.0,95268.0,0.1973896]
["bitfinex","BTCUSD",1732799799813,0.104962,95273.0,95268.0,0.1973886]
["bitfinex","BTCUSD",1732799800043,0.10284521,95286.0,95268.0,0.0924226]
["bitfinex","BTCUSD",1732799800283,0.104965,95269.0,95268.0,0.0924226]
["bitfinex","BTCUSD",1732799800493,0.104965,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799800706,0.10284521,95286.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799800938,0.10284521,95286.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799801204,0.104964,95271.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799801648,0.104965,95269.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799802364,0.104965,95269.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799802797,0.104965,95269.0,95268.0,0.0057226]
["bitfinex","BTCUSD",1732799803006,0.104965,95269.0,95268.0,0.0127226]
["bitfinex","BTCUSD",1732799803232,0.104965,95269.0,95268.0,0.0057226]
["bitfinex","BTCUSD",1732799803462,0.104965,95269.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799803733,0.106965,95269.0,95268.0,0.0157226]
["bitfinex","BTCUSD",1732799803955,0.105965,95269.0,95268.0,0.0067226]
["bitfinex","BTCUSD",1732799804179,0.104965,95269.0,95268.0,0.0077226]
["bitfinex","BTCUSD",1732799805765,0.104965,95269.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799808061,0.15240343,95290.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799808319,0.104965,95269.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799808802,0.104965,95269.0,95268.0,0.01728714]
["bitfinex","BTCUSD",1732799809026,0.104965,95269.0,95268.0,0.01428714]
["bitfinex","BTCUSD",1732799809659,0.104965,95269.0,95268.0,0.00828714]
["bitfinex","BTCUSD",1732799810325,0.104965,95269.0,95268.0,0.01128714]
["bitfinex","BTCUSD",1732799810574,0.104965,95269.0,95268.0,0.01728714]
["bitfinex","BTCUSD",1732799810818,0.26029131,95269.0,95268.0,0.01728714]
["bitfinex","BTCUSD",1732799811049,0.26029131,95269.0,95268.0,0.01128725]
["bitfinex","BTCUSD",1732799811296,0.26029131,95269.0,95268.0,0.0107226]
["bitfinex","BTCUSD",1732799811542,0.26029131,95269.0,95268.0,0.0047226]
["bitfinex","BTCUSD",1732799811757,0.27105627,95269.0,95268.0,0.0047226]
["bitfinex","BTCUSD",1732799811983,0.42105627,95269.0,95268.0,0.0047226]
["bitfinex","BTCUSD",1732799812221,0.43105627,95269.0,95268.0,0.0047226]
["bitfinex","BTCUSD",1732799812438,0.43105627,95269.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799812439,0.45228216,95269.0,95268.0,0.0017226]
["bitfinex","BTCUSD",1732799812685,0.45228216,95269.0,95268.0,0.0047226]
["bitfinex","BTCUSD",1732799812940,0.45228216,95269.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799812941,0.105007,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799814302,0.105007,95231.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799814525,0.106007,95231.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799815499,0.107007,95231.0,95230.0,0.0148627]
["bitfinex","BTCUSD",1732799817735,0.002,95231.0,95230.0,0.0148627]
["bitfinex","BTCUSD",1732799817960,0.107007,95231.0,95230.0,0.0148627]
["bitfinex","BTCUSD",1732799820575,0.22579326,95231.0,95230.0,0.0148627]
["bitfinex","BTCUSD",1732799820839,0.20985221,95231.0,95230.0,0.0148627]
["bitfinex","BTCUSD",1732799821528,0.20871314,95231.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799821773,0.20871314,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799821774,0.20785221,95231.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799822009,0.20785221,95231.0,95230.0,0.0038627]
["bitfinex","BTCUSD",1732799822222,0.20785221,95231.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799823367,0.210002,95238.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799823368,0.105006,95233.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799823578,0.0099571,95250.0,95230.0,0.01642979]
["bitfinex","BTCUSD",1732799823815,0.0099571,95250.0,95231.0,0.00656701]
["bitfinex","BTCUSD",1732799823816,0.105007,95232.0,95231.0,0.00656701]
["bitfinex","BTCUSD",1732799824060,0.105007,95231.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799824259,0.105007,95231.0,95230.0,0.01642957]
["bitfinex","BTCUSD",1732799824490,0.256045,95263.0,95232.0,0.210013]
["bitfinex","BTCUSD",1732799824772,0.256045,95263.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732799824773,0.104987,95249.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732799825009,0.256045,95263.0,95242.0,0.00656687]
["bitfinex","BTCUSD",1732799825010,0.209954,95259.0,95242.0,0.00656687]
["bitfinex","BTCUSD",1732799825247,0.256045,95263.0,95232.0,0.00185846]
["bitfinex","BTCUSD",1732799825248,0.105001,95237.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732799825492,0.105004,95234.0,95233.0,0.00656628]
["bitfinex","BTCUSD",1732799825938,0.105004,95234.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799825939,0.105007,95231.0,95230.0,0.0098627]
["bitfinex","BTCUSD",1732799826151,0.105007,95231.0,95230.0,0.0068627]
["bitfinex","BTCUSD",1732799826591,0.210001,95238.0,95230.0,0.0068627]
["bitfinex","BTCUSD",1732799826828,0.10284521,95238.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799827536,0.15,95262.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799827537,0.0461,95263.0,95241.0,0.209992]
["bitfinex","BTCUSD",1732799827760,0.104988,95249.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732799827968,0.209954,95259.0,95242.0,0.185595]
["bitfinex","BTCUSD",1732799828188,0.209954,95259.0,95242.0,0.0806]
["bitfinex","BTCUSD",1732799828189,0.104988,95249.0,95242.0,0.0806]
["bitfinex","BTCUSD",1732799828443,0.20997,95252.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732799828662,0.20997,95252.0,95242.0,0.0806]
["bitfinex","BTCUSD",1732799828874,0.104988,95249.0,95243.0,0.104994]
["bitfinex","BTCUSD",1732799829107,0.209973,95250.0,95242.0,0.0806]
["bitfinex","BTCUSD",1732799829335,0.209958,95257.0,95242.0,0.185594]
["bitfinex","BTCUSD",1732799829551,0.104988,95249.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732799829773,0.209971,95252.0,95242.0,0.290591]
["bitfinex","BTCUSD",1732799830009,0.104988,95249.0,95244.0,0.002]
["bitfinex","BTCUSD",1732799830267,0.209949,95261.0,95244.0,0.002]
["bitfinex","BTCUSD",1732799830268,0.209938,95266.0,95244.0,0.002]
["bitfinex","BTCUSD",1732799830519,0.10284521,95263.0,95245.0,0.21654993]
["bitfinex","BTCUSD",1732799830742,0.0008616,95269.0,95245.0,0.00656593]
["bitfinex","BTCUSD",1732799830967,0.0008616,95269.0,95260.0,0.0752]
["bitfinex","BTCUSD",1732799830968,0.0098938,95265.0,95260.0,0.0752]
["bitfinex","BTCUSD",1732799831188,0.209944,95264.0,95260.0,0.0752]
["bitfinex","BTCUSD",1732799831405,0.104974,95261.0,95260.0,0.0752]
["bitfinex","BTCUSD",1732799832532,0.209938,95266.0,95260.0,0.0752]
["bitfinex","BTCUSD",1732799832770,0.0008616,95269.0,95260.0,0.0792]
["bitfinex","BTCUSD",1732799833251,0.0008616,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732799833511,0.0008616,95269.0,95260.0,0.0752]
["bitfinex","BTCUSD",1732799833758,0.0008616,95269.0,95262.0,0.209947]
["bitfinex","BTCUSD",1732799833981,0.104974,95261.0,95260.0,0.0782]
["bitfinex","BTCUSD",1732799834469,0.10497,95265.0,95260.0,0.08476503]
["bitfinex","BTCUSD",1732799834715,0.0008616,95269.0,95260.0,0.0862]
["bitfinex","BTCUSD",1732799834716,0.0008619,95261.0,95260.0,0.0862]
["bitfinex","BTCUSD",1732799834931,0.0018619,95261.0,95260.0,0.19773983]
["bitfinex","BTCUSD",1732799835144,0.0018619,95261.0,95260.0,0.18673983]
["bitfinex","BTCUSD",1732799835360,0.0018619,95261.0,95260.0,0.19273983]
["bitfinex","BTCUSD",1732799835573,0.0028619,95261.0,95260.0,0.19273983]
["bitfinex","BTCUSD",1732799835787,0.0028619,95261.0,95260.0,0.08176483]
["bitfinex","BTCUSD",1732799835788,0.0018619,95261.0,95260.0,0.08176483]
["bitfinex","BTCUSD",1732799836017,0.0018619,95261.0,95260.0,0.08976483]
["bitfinex","BTCUSD",1732799836018,0.0028619,95261.0,95260.0,0.08976483]
["bitfinex","BTCUSD",1732799836483,0.0028619,95261.0,95260.0,0.09376483]
["bitfinex","BTCUSD",1732799837472,0.1058359,95261.0,95260.0,0.01056483]
["bitfinex","BTCUSD",1732799837694,0.1068359,95261.0,95260.0,0.01956483]
["bitfinex","BTCUSD",1732799837938,0.1068359,95261.0,95260.0,0.01056483]
["bitfinex","BTCUSD",1732799838177,0.1068359,95261.0,95260.0,0.01856483]
["bitfinex","BTCUSD",1732799838407,0.1078359,95261.0,95260.0,0.01456483]
["bitfinex","BTCUSD",1732799838624,0.209962,95255.0,95251.0,0.0763]
["bitfinex","BTCUSD",1732799838865,0.104981,95255.0,95252.0,0.00656491]
["bitfinex","BTCUSD",1732799839079,0.209953,95259.0,95251.0,0.0763]
["bitfinex","BTCUSD",1732799839315,0.104984,95252.0,95251.0,0.0763]
["bitfinex","BTCUSD",1732799839556,0.104984,95252.0,95251.0,0.08286495]
["bitfinex","BTCUSD",1732799840978,0.104984,95252.0,95251.0,0.08986495]
["bitfinex","BTCUSD",1732799841212,0.104984,95252.0,95251.0,0.08286495]
["bitfinex","BTCUSD",1732799841439,0.104984,95252.0,95251.0,0.09186495]
["bitfinex","BTCUSD",1732799841656,0.105984,95252.0,95251.0,0.09186495]
["bitfinex","BTCUSD",1732799841892,0.105984,95252.0,95251.0,0.01556495]
["bitfinex","BTCUSD",1732799842106,0.105984,95252.0,95251.0,0.01856495]
["bitfinex","BTCUSD",1732799842338,0.105984,95252.0,95251.0,0.012]
["bitfinex","BTCUSD",1732799842573,0.105984,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799843002,0.105984,95252.0,95251.0,0.012]
["bitfinex","BTCUSD",1732799843481,0.105984,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799843995,0.105984,95252.0,95251.0,0.011]
["bitfinex","BTCUSD",1732799844216,0.104982,95254.0,95251.0,0.002]
["bitfinex","BTCUSD",1732799844446,0.0008619,95261.0,95251.0,0.007]
["bitfinex","BTCUSD",1732799844447,0.104984,95252.0,95251.0,0.007]
["bitfinex","BTCUSD",1732799845372,0.104987,95250.0,95245.0,0.104992]
["bitfinex","BTCUSD",1732799846044,0.104987,95250.0,95243.0,0.209987]
["bitfinex","BTCUSD",1732799846267,0.104987,95250.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732799846505,0.104987,95250.0,95245.0,0.104992]
["bitfinex","BTCUSD",1732799846722,0.104988,95249.0,95244.0,0.104992]
["bitfinex","BTCUSD",1732799846958,0.209951,95260.0,95242.0,0.023]
["bitfinex","BTCUSD",1732799846959,0.104987,95250.0,95243.0,0.314983]
["bitfinex","BTCUSD",1732799847188,0.209969,95253.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732799847414,0.104984,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1732799847609,0.209963,95255.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732799847610,0.104987,95250.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732799848056,0.001,95249.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732799848291,0.001,95249.0,95247.0,0.104989]
["bitfinex","BTCUSD",1732799848730,0.001,95249.0,95246.0,0.005]
["bitfinex","BTCUSD",1732799848952,0.209951,95260.0,95246.0,0.005]
["bitfinex","BTCUSD",1732799849169,0.104986,95251.0,95246.0,0.109991]
["bitfinex","BTCUSD",1732799849607,0.2198528,95265.0,95246.0,0.005]
["bitfinex","BTCUSD",1732799849823,0.0099118,95265.0,95246.0,0.005]
["bitfinex","BTCUSD",1732799850070,0.104986,95251.0,95246.0,0.10999]
["bitfinex","BTCUSD",1732799850327,0.105986,95250.0,95246.0,0.005]
["bitfinex","BTCUSD",1732799850537,0.104985,95252.0,95246.0,0.10599]
["bitfinex","BTCUSD",1732799850767,0.104986,95251.0,95246.0,0.10599]
["bitfinex","BTCUSD",1732799851004,0.209961,95256.0,95246.0,0.001]
["bitfinex","BTCUSD",1732799851251,0.10499,95247.0,95242.0,0.023]
["bitfinex","BTCUSD",1732799851475,0.314934,95258.0,95245.0,0.104992]
["bitfinex","BTCUSD",1732799851734,0.105986,95250.0,95246.0,0.007]
["bitfinex","BTCUSD",1732799851946,0.105,95238.0,95234.0,0.09408228]
["bitfinex","BTCUSD",1732799852175,0.001,95251.0,95246.0,0.006]
["bitfinex","BTCUSD",1732799852395,0.10499,95247.0,95246.0,0.009]
["bitfinex","BTCUSD",1732799852887,0.10499,95247.0,95246.0,0.006]
["bitfinex","BTCUSD",1732799853105,0.001,95251.0,95246.0,0.006]
["bitfinex","BTCUSD",1732799853354,0.001,95251.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732799853594,0.359923,95273.0,95247.0,0.0828]
["bitfinex","BTCUSD",1732799853595,0.104981,95256.0,95248.0,0.104989]
["bitfinex","BTCUSD",1732799853807,0.104981,95256.0,95247.0,0.0828]
["bitfinex","BTCUSD",1732799853808,0.104982,95254.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732799854026,0.209956,95258.0,95247.0,0.0828]
["bitfinex","BTCUSD",1732799854242,0.104985,95252.0,95247.0,0.187789]
["bitfinex","BTCUSD",1732799854455,0.001,95251.0,95247.0,0.187789]
["bitfinex","BTCUSD",1732799854897,0.104985,95252.0,95247.0,0.187789]
["bitfinex","BTCUSD",1732799855105,0.104982,95254.0,95249.0,0.005]
["bitfinex","BTCUSD",1732799855367,0.104985,95252.0,95249.0,0.005]
["bitfinex","BTCUSD",1732799855581,0.104986,95251.0,95249.0,0.005]
["bitfinex","BTCUSD",1732799856448,0.209964,95255.0,95249.0,0.005]
["bitfinex","BTCUSD",1732799856449,0.104986,95250.0,95249.0,0.005]
["bitfinex","BTCUSD",1732799856695,0.104986,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1732799857137,0.104986,95250.0,95247.0,0.09991687]
["bitfinex","BTCUSD",1732799857346,0.104986,95250.0,95247.0,0.09391687]
["bitfinex","BTCUSD",1732799857579,0.104986,95250.0,95249.0,0.009]
["bitfinex","BTCUSD",1732799857827,0.104986,95250.0,95249.0,0.003]
["bitfinex","BTCUSD",1732799858267,0.105986,95250.0,95249.0,0.01]
["bitfinex","BTCUSD",1732799858695,0.105986,95250.0,95249.0,0.007]
["bitfinex","BTCUSD",1732799859237,0.28973121,95250.0,95249.0,0.01]
["bitfinex","BTCUSD",1732799859435,0.45073802,95250.0,95249.0,0.01]
["bitfinex","BTCUSD",1732799859678,0.49583802,95250.0,95249.0,0.01]
["bitfinex","BTCUSD",1732799860168,0.49583802,95250.0,95249.0,0.007]
["bitfinex","BTCUSD",1732799860624,0.105006,95232.0,95230.0,0.0008627]
["bitfinex","BTCUSD",1732799863313,0.105006,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799863314,0.105006,95232.0,95231.0,0.0057238]
["bitfinex","BTCUSD",1732799863524,0.105006,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799864176,0.105006,95232.0,95231.0,0.0057238]
["bitfinex","BTCUSD",1732799864432,0.10284521,95250.0,95231.0,0.0057238]
["bitfinex","BTCUSD",1732799864653,0.10284521,95250.0,95232.0,0.0778]
["bitfinex","BTCUSD",1732799864882,0.104987,95249.0,95232.0,0.0778]
["bitfinex","BTCUSD",1732799865099,0.105005,95233.0,95232.0,0.0778]
["bitfinex","BTCUSD",1732799865548,0.210007,95235.0,95232.0,0.0778]
["bitfinex","BTCUSD",1732799865823,0.210007,95235.0,95231.0,0.01579553]
["bitfinex","BTCUSD",1732799865824,0.210007,95235.0,95231.0,0.0047238]
["bitfinex","BTCUSD",1732799866039,0.105006,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799866464,0.105006,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799866683,0.105006,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799867728,0.105006,95232.0,95231.0,0.0047238]
["bitfinex","BTCUSD",1732799867938,0.105006,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799869088,0.209992,95242.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799869089,0.209992,95242.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799869341,0.209969,95252.0,95232.0,0.0782]
["bitfinex","BTCUSD",1732799869594,0.104982,95255.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732799869842,0.0008619,95261.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732799870072,0.104977,95259.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732799870281,0.104976,95260.0,95250.0,0.17234713]
["bitfinex","BTCUSD",1732799870514,0.209951,95260.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732799870738,0.104979,95257.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732799871216,0.209953,95259.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732799871422,0.10498,95256.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732799871634,0.0008619,95261.0,95250.0,0.18134713]
["bitfinex","BTCUSD",1732799871884,0.104985,95251.0,95250.0,0.0872]
["bitfinex","BTCUSD",1732799872316,0.104983,95253.0,95250.0,0.1813508]
["bitfinex","BTCUSD",1732799872743,0.104984,95252.0,95250.0,0.17235958]
["bitfinex","BTCUSD",1732799872958,0.104984,95252.0,95250.0,0.17635958]
["bitfinex","BTCUSD",1732799873170,0.209958,95257.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732799873363,0.10498,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732799873647,0.001,95253.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732799873820,0.001,95253.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732799874060,0.001,95253.0,95252.0,0.09415958]
["bitfinex","BTCUSD",1732799874288,0.001,95252.0,95250.0,0.23443938]
["bitfinex","BTCUSD",1732799874513,0.001,95252.0,95251.0,0.24622438]
["bitfinex","BTCUSD",1732799874962,0.001,95252.0,95251.0,0.19914707]
["bitfinex","BTCUSD",1732799875413,0.001,95252.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732799875638,0.001,95252.0,95251.0,0.107985]
["bitfinex","BTCUSD",1732799875852,0.001,95252.0,95251.0,0.20214707]
["bitfinex","BTCUSD",1732799876124,0.001,95252.0,95251.0,0.20714707]
["bitfinex","BTCUSD",1732799876371,0.104979,95257.0,95251.0,0.20314577]
["bitfinex","BTCUSD",1732799876579,0.0008619,95261.0,95254.0,0.09415804]
["bitfinex","BTCUSD",1732799876801,0.10498,95256.0,95254.0,0.09415804]
["bitfinex","BTCUSD",1732799877017,0.209951,95260.0,95254.0,0.09415804]
["bitfinex","BTCUSD",1732799877272,0.104981,95255.0,95254.0,0.09415804]
["bitfinex","BTCUSD",1732799877952,0.209953,95259.0,95251.0,0.14523938]
["bitfinex","BTCUSD",1732799877953,0.001,95257.0,95251.0,0.01]
["bitfinex","BTCUSD",1732799878163,0.104984,95252.0,95251.0,0.01]
["bitfinex","BTCUSD",1732799878376,0.20996,95256.0,95251.0,0.01]
["bitfinex","BTCUSD",1732799878646,0.104983,95254.0,95251.0,0.01]
["bitfinex","BTCUSD",1732799878892,0.104984,95252.0,95251.0,0.006]
["bitfinex","BTCUSD",1732799879334,0.104984,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799879756,0.104984,95252.0,95247.0,0.19914704]
["bitfinex","BTCUSD",1732799879974,0.0008619,95261.0,95247.0,0.09415804]
["bitfinex","BTCUSD",1732799880185,0.104981,95255.0,95254.0,0.00495]
["bitfinex","BTCUSD",1732799880397,0.104984,95252.0,95251.0,0.004]
["bitfinex","BTCUSD",1732799880841,0.105984,95252.0,95251.0,0.013]
["bitfinex","BTCUSD",1732799881521,0.105984,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799881781,0.105984,95252.0,95251.0,0.013]
["bitfinex","BTCUSD",1732799882238,0.105984,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799882548,0.20882921,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799882760,0.28241531,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799882977,0.20887921,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799883199,0.106034,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799883684,0.0019119,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799883900,0.1068959,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1732799884117,0.104987,95250.0,95248.0,0.09418797]
["bitfinex","BTCUSD",1732799884330,0.104987,95249.0,95248.0,0.0942105]
["bitfinex","BTCUSD",1732799884583,0.0019119,95252.0,95243.0,0.104993]
["bitfinex","BTCUSD",1732799884793,0.209973,95250.0,95245.0,0.09421301]
["bitfinex","BTCUSD",1732799884977,0.104989,95248.0,95244.0,0.09421301]
["bitfinex","BTCUSD",1732799885433,0.104988,95249.0,95244.0,0.19920601]
["bitfinex","BTCUSD",1732799885644,0.104989,95248.0,95244.0,0.09421301]
["bitfinex","BTCUSD",1732799885891,0.104992,95245.0,95244.0,0.09421301]
["bitfinex","BTCUSD",1732799886112,0.0009119,95252.0,95231.0,0.0805238]
["bitfinex","BTCUSD",1732799886113,0.0009119,95252.0,95234.0,0.09421301]
["bitfinex","BTCUSD",1732799886329,0.105001,95237.0,95234.0,0.09421301]
["bitfinex","BTCUSD",1732799886558,0.0009119,95252.0,95232.0,0.09421301]
["bitfinex","BTCUSD",1732799886559,0.209971,95251.0,95232.0,0.09421301]
["bitfinex","BTCUSD",1732799886797,0.104992,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1732799887237,0.0009119,95252.0,95244.0,0.004]
["bitfinex","BTCUSD",1732799887456,0.104992,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1732799888106,0.104992,95245.0,95244.0,0.008]
["bitfinex","BTCUSD",1732799888324,0.104992,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1732799888809,0.104991,95246.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732799889088,0.0009119,95252.0,95242.0,0.53629778]
["bitfinex","BTCUSD",1732799889296,0.0009119,95252.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732799889553,0.0009119,95252.0,95251.0,0.24630739]
["bitfinex","BTCUSD",1732799889774,0.20991,95279.0,95251.0,0.65520606]
["bitfinex","BTCUSD",1732799889982,0.0098235,95271.0,95260.0,0.127975]
["bitfinex","BTCUSD",1732799890213,0.104956,95278.0,95260.0,0.47760862]
["bitfinex","BTCUSD",1732799890432,0.219867,95299.0,95260.0,0.47760862]
["bitfinex","BTCUSD",1732799890433,0.209882,95292.0,95260.0,0.52395085]
["bitfinex","BTCUSD",1732799890694,0.0099564,95280.0,95260.0,0.60055085]
["bitfinex","BTCUSD",1732799890927,0.104958,95276.0,95260.0,0.60055085]
["bitfinex","BTCUSD",1732799891181,0.0018619,95261.0,95260.0,0.60055085]
["bitfinex","BTCUSD",1732799891385,0.0008619,95261.0,95260.0,0.55235085]
["bitfinex","BTCUSD",1732799892096,0.0008619,95261.0,95260.0,0.204575]
["bitfinex","BTCUSD",1732799892337,0.0008619,95261.0,95260.0,0.55420867]
["bitfinex","BTCUSD",1732799892616,0.0008619,95261.0,95260.0,0.43993389]
["bitfinex","BTCUSD",1732799892835,0.0018619,95261.0,95260.0,0.55835085]
["bitfinex","BTCUSD",1732799893051,0.0028619,95261.0,95260.0,0.56735085]
["bitfinex","BTCUSD",1732799893277,0.0008615,95275.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732799893761,0.0008615,95275.0,95260.0,0.1501694]
["bitfinex","BTCUSD",1732799893762,0.209929,95271.0,95260.0,0.1501694]
["bitfinex","BTCUSD",1732799894031,0.104973,95263.0,95257.0,0.1411694]
["bitfinex","BTCUSD",1732799894275,0.0008615,95275.0,95254.0,0.18822587]
["bitfinex","BTCUSD",1732799894276,0.105974,95261.0,95260.0,0.009]
["bitfinex","BTCUSD",1732799894480,0.21095,95261.0,95255.0,0.1411694]
["bitfinex","BTCUSD",1732799894707,0.10498,95256.0,95253.0,0.1411694]
["bitfinex","BTCUSD",1732799894952,0.209951,95260.0,95253.0,0.1411694]
["bitfinex","BTCUSD",1732799895173,0.104982,95254.0,95253.0,0.1411694]
["bitfinex","BTCUSD",1732799896277,0.104979,95257.0,95253.0,0.003]
["bitfinex","BTCUSD",1732799896529,0.104977,95259.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732799896779,0.104978,95258.0,95253.0,0.1441694]
["bitfinex","BTCUSD",1732799897015,5e-05,95261.0,95253.0,0.1441694]
["bitfinex","BTCUSD",1732799897220,0.105024,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1732799897444,5e-05,95261.0,95253.0,0.1441694]
["bitfinex","BTCUSD",1732799897687,0.001,95257.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732799897878,0.001,95257.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732799898141,0.105025,95261.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732799898358,0.104976,95260.0,95252.0,0.14115758]
["bitfinex","BTCUSD",1732799898626,5e-05,95261.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732799898627,0.105025,95261.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732799898836,0.105025,95261.0,95253.0,0.14315758]
["bitfinex","BTCUSD",1732799898837,0.209953,95259.0,95253.0,0.14315758]
["bitfinex","BTCUSD",1732799899071,5e-05,95261.0,95253.0,0.14315758]
["bitfinex","BTCUSD",1732799899072,0.104982,95254.0,95253.0,0.14315758]
["bitfinex","BTCUSD",1732799899284,5e-05,95261.0,95252.0,0.14115758]
["bitfinex","BTCUSD",1732799899497,5e-05,95261.0,95253.0,0.005]
["bitfinex","BTCUSD",1732799899727,0.104982,95254.0,95253.0,0.005]
["bitfinex","BTCUSD",1732799900151,0.104982,95254.0,95253.0,0.011]
["bitfinex","BTCUSD",1732799900618,0.0001,95261.0,95252.0,0.14415758]
["bitfinex","BTCUSD",1732799900833,0.104982,95254.0,95253.0,0.005]
["bitfinex","BTCUSD",1732799901053,0.104983,95253.0,95252.0,0.14115758]
["bitfinex","BTCUSD",1732799902012,0.104983,95253.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799902013,0.104984,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799902258,0.20782921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799902497,0.33552921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799903810,0.33952921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799904028,0.33552921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799904422,0.34052921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799905076,0.34352921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799905537,0.34052921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799905984,0.34352921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799906449,0.33852921,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799906722,0.36888252,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799907407,0.51888252,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799908134,0.52888252,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799909740,0.53888252,95252.0,95251.0,0.0017234]
["bitfinex","BTCUSD",1732799911716,0.53888252,95252.0,95251.0,4e-07]
["bitfinex","BTCUSD",1732799912216,0.399706,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799912437,0.50255121,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799914034,0.50255121,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799914256,0.51155121,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799914472,0.51155121,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799914684,0.62338267,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799914899,0.62938267,95232.0,95231.0,0.0037238]
["bitfinex","BTCUSD",1732799915113,0.62038267,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799915326,0.61438267,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799915789,0.62038267,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799916242,0.64101114,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799916464,0.65001114,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799917585,0.66091126,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799920918,0.58461126,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799921159,0.4817798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799922738,0.4717798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799922959,0.4817798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799925054,0.4757798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799925287,0.4797798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799925711,0.58261126,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799925936,0.4797798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799926164,0.4797798,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799926165,0.4517798,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799926391,0.4617798,95232.0,95231.0,0.0017238]
["bitfinex","BTCUSD",1732799926605,0.4617798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799926606,0.4687798,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799926824,0.57161126,95232.0,95231.0,0.0027238]
["bitfinex","BTCUSD",1732799928670,0.57161126,95232.0,95230.0,5e-07]
["bitfinex","BTCUSD",1732799928671,0.17,95231.0,95230.0,5e-07]
["bitfinex","BTCUSD",1732799928907,0.82525221,95231.0,95230.0,5e-07]
["bitfinex","BTCUSD",1732799929378,0.82525221,95231.0,95205.0,0.001724]
["bitfinex","BTCUSD",1732799929379,0.02,95206.0,95205.0,0.001724]
["bitfinex","BTCUSD",1732799929622,0.02,95206.0,95205.0,1e-06]
["bitfinex","BTCUSD",1732799929623,0.40732021,95206.0,95205.0,1e-06]
["bitfinex","BTCUSD",1732799930318,0.45979539,95206.0,95205.0,1e-06]
["bitfinex","BTCUSD",1732799930528,0.45979539,95206.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799930529,0.25505,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799930769,0.35789521,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799931890,0.39737039,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799932100,0.52802613,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799932337,0.53202613,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799932811,0.50255095,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799933263,0.51055095,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799933742,0.47261404,95192.0,95180.0,0.0017244]
["bitfinex","BTCUSD",1732799934202,0.47261404,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799934663,0.49411125,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799934894,0.40235551,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799935182,0.41235551,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799939683,0.50215551,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799940493,0.53163069,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799940720,0.50215551,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799940933,0.63446215,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799941368,0.60498697,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799943375,0.52518697,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799943586,0.40235551,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799943827,0.21989521,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799944703,0.21589521,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799945159,0.11405,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799945418,0.009,95192.0,95191.0,0.234275]
["bitfinex","BTCUSD",1732799945648,0.210084,95200.0,95191.0,0.129224]
["bitfinex","BTCUSD",1732799945867,0.210084,95200.0,95191.0,0.236275]
["bitfinex","BTCUSD",1732799945868,0.105046,95196.0,95191.0,0.236275]
["bitfinex","BTCUSD",1732799946096,0.002,95192.0,95191.0,0.236275]
["bitfinex","BTCUSD",1732799946624,0.002,95192.0,95191.0,0.238275]
["bitfinex","BTCUSD",1732799946837,0.105036,95205.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799947082,0.105041,95201.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732799947292,0.105041,95201.0,95196.0,0.105045]
["bitfinex","BTCUSD",1732799947479,0.105041,95201.0,95193.0,0.210099]
["bitfinex","BTCUSD",1732799947734,0.105041,95201.0,95195.0,0.105046]
["bitfinex","BTCUSD",1732799948161,0.21007,95206.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732799948581,0.210077,95203.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732799948805,0.105042,95200.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732799949027,0.105048,95194.0,95193.0,0.004]
["bitfinex","BTCUSD",1732799949487,0.105049,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799949925,0.15240343,95240.0,95192.0,0.18455]
["bitfinex","BTCUSD",1732799950162,0.105043,95199.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732799950420,0.001,95194.0,95193.0,0.114049]
["bitfinex","BTCUSD",1732799950603,0.105047,95195.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799950859,0.105045,95197.0,95192.0,0.19255]
["bitfinex","BTCUSD",1732799951094,0.001,95193.0,95192.0,0.0875]
["bitfinex","BTCUSD",1732799951511,0.106049,95193.0,95192.0,0.0875]
["bitfinex","BTCUSD",1732799951759,0.001,95193.0,95192.0,0.0875]
["bitfinex","BTCUSD",1732799952191,0.210085,95200.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799952406,0.001,95193.0,95192.0,0.0845]
["bitfinex","BTCUSD",1732799953108,0.105049,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799953318,0.001,95193.0,95192.0,0.18244222]
["bitfinex","BTCUSD",1732799953570,0.210073,95205.0,95192.0,0.18244222]
["bitfinex","BTCUSD",1732799953571,0.210068,95208.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799953777,0.105041,95201.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732799954004,0.001,95193.0,95192.0,0.19355]
["bitfinex","BTCUSD",1732799954225,0.001,95193.0,95192.0,0.22941333]
["bitfinex","BTCUSD",1732799954226,0.106049,95193.0,95192.0,0.22941333]
["bitfinex","BTCUSD",1732799954448,0.106049,95193.0,95192.0,0.0925]
["bitfinex","BTCUSD",1732799954699,0.106049,95193.0,95192.0,0.43977158]
["bitfinex","BTCUSD",1732799954910,0.20889421,95193.0,95192.0,0.0925]
["bitfinex","BTCUSD",1732799955136,0.20889421,95193.0,95192.0,0.0885]
["bitfinex","BTCUSD",1732799955371,0.20989421,95193.0,95192.0,0.0935]
["bitfinex","BTCUSD",1732799955585,0.20889421,95193.0,95192.0,0.0845]
["bitfinex","BTCUSD",1732799955794,0.20789421,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799956249,0.20789421,95193.0,95192.0,0.0835]
["bitfinex","BTCUSD",1732799956489,0.20889421,95193.0,95192.0,0.0925]
["bitfinex","BTCUSD",1732799957383,0.105049,95193.0,95192.0,0.0835]
["bitfinex","BTCUSD",1732799957594,0.105049,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799958126,0.105049,95193.0,95192.0,0.0805]
["bitfinex","BTCUSD",1732799958549,0.105049,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799958799,0.105049,95193.0,95192.0,0.0815]
["bitfinex","BTCUSD",1732799959250,0.105049,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799959470,0.105049,95193.0,95192.0,0.0825]
["bitfinex","BTCUSD",1732799959680,0.105049,95193.0,95192.0,0.0795]
["bitfinex","BTCUSD",1732799959901,0.10505,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799960544,0.20789521,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799961246,0.20789521,95192.0,95191.0,0.006124]
["bitfinex","BTCUSD",1732799962356,0.20789521,95192.0,95191.0,0.003124]
["bitfinex","BTCUSD",1732799962782,0.20789521,95192.0,95191.0,0.006124]
["bitfinex","BTCUSD",1732799962997,0.20789521,95192.0,95191.0,0.002124]
["bitfinex","BTCUSD",1732799963485,0.0008624,95205.0,95191.0,0.007124]
["bitfinex","BTCUSD",1732799963701,0.0008624,95205.0,95192.0,0.08206971]
["bitfinex","BTCUSD",1732799963913,0.105049,95193.0,95192.0,0.0755]
["bitfinex","BTCUSD",1732799964135,0.105049,95193.0,95192.0,0.08206922]
["bitfinex","BTCUSD",1732799965225,0.10284521,95204.0,95192.0,0.08206922]
["bitfinex","BTCUSD",1732799965226,0.210084,95200.0,95192.0,0.08206922]
["bitfinex","BTCUSD",1732799965452,0.210084,95200.0,95193.0,0.00656922]
["bitfinex","BTCUSD",1732799965663,0.105046,95196.0,95194.0,0.00656922]
["bitfinex","BTCUSD",1732799965843,0.315132,95198.0,95193.0,0.00656922]
["bitfinex","BTCUSD",1732799966110,0.210086,95199.0,95194.0,0.00656922]
["bitfinex","BTCUSD",1732799966337,0.21008,95202.0,95192.0,0.0815]
["bitfinex","BTCUSD",1732799966595,0.0008624,95205.0,95193.0,0.00656939]
["bitfinex","BTCUSD",1732799966596,0.105045,95198.0,95193.0,0.00656939]
["bitfinex","BTCUSD",1732799966827,0.105045,95198.0,95194.0,0.01456939]
["bitfinex","BTCUSD",1732799967052,0.001,95196.0,95195.0,0.00656939]
["bitfinex","BTCUSD",1732799967272,0.001,95196.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732799967519,0.001,95196.0,95195.0,0.11161628]
["bitfinex","BTCUSD",1732799968433,0.001,95196.0,95195.0,0.11561628]
["bitfinex","BTCUSD",1732799968863,0.0008624,95205.0,95195.0,0.01056928]
["bitfinex","BTCUSD",1732799969118,0.001,95198.0,95196.0,0.00656928]
["bitfinex","BTCUSD",1732799969376,0.105042,95200.0,95197.0,0.00656928]
["bitfinex","BTCUSD",1732799969611,0.105042,95200.0,95198.0,0.00656928]
["bitfinex","BTCUSD",1732799969820,0.105042,95200.0,95199.0,0.00656928]
["bitfinex","BTCUSD",1732799970027,0.0008624,95205.0,95199.0,0.00656928]
["bitfinex","BTCUSD",1732799970234,0.105041,95201.0,95200.0,0.00656928]
["bitfinex","BTCUSD",1732799970453,0.105038,95204.0,95200.0,0.00656928]
["bitfinex","BTCUSD",1732799970683,0.0008624,95205.0,95204.0,0.0807]
["bitfinex","BTCUSD",1732799970939,0.0008624,95205.0,95204.0,0.234637]
["bitfinex","BTCUSD",1732799971162,0.0008624,95205.0,95204.0,0.1466792]
["bitfinex","BTCUSD",1732799971605,0.1058984,95205.0,95204.0,0.0170792]
["bitfinex","BTCUSD",1732799971857,0.1058984,95205.0,95204.0,0.00656928]
["bitfinex","BTCUSD",1732799972074,0.1058984,95205.0,95200.0,0.003]
["bitfinex","BTCUSD",1732799972075,0.10370761,95205.0,95200.0,0.003]
["bitfinex","BTCUSD",1732799972285,0.105043,95199.0,95198.0,0.008]
["bitfinex","BTCUSD",1732799972498,0.105043,95199.0,95198.0,0.00656945]
["bitfinex","BTCUSD",1732799974023,0.106043,95199.0,95198.0,0.01456945]
["bitfinex","BTCUSD",1732799974945,0.106043,95199.0,95198.0,0.01756945]
["bitfinex","BTCUSD",1732799975403,0.105043,95199.0,95198.0,0.00656945]
["bitfinex","BTCUSD",1732799975618,0.105043,95199.0,95198.0,0.01556945]
["bitfinex","BTCUSD",1732799976069,0.105043,95199.0,95198.0,0.00856945]
["bitfinex","BTCUSD",1732799976283,0.105043,95199.0,95198.0,0.01456945]
["bitfinex","BTCUSD",1732799977492,0.31292021,95204.0,95198.0,0.01456945]
["bitfinex","BTCUSD",1732799977727,0.210069,95207.0,95199.0,0.00656945]
["bitfinex","BTCUSD",1732799977963,0.10504,95202.0,95200.0,0.00656945]
["bitfinex","BTCUSD",1732799978202,0.210075,95204.0,95198.0,0.008]
["bitfinex","BTCUSD",1732799978444,0.21006,95211.0,95195.0,0.0807]
["bitfinex","BTCUSD",1732799978445,0.210079,95202.0,95199.0,0.00656896]
["bitfinex","BTCUSD",1732799978673,0.210079,95202.0,95198.0,0.005]
["bitfinex","BTCUSD",1732799978897,0.105043,95199.0,95198.0,0.006]
["bitfinex","BTCUSD",1732799979148,0.105043,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1732799979383,0.105043,95199.0,95198.0,0.00756896]
["bitfinex","BTCUSD",1732799980070,0.105042,95200.0,95198.0,0.01256896]
["bitfinex","BTCUSD",1732799980327,0.105043,95199.0,95195.0,0.0807]
["bitfinex","BTCUSD",1732799980577,0.105043,95199.0,95196.0,0.00656924]
["bitfinex","BTCUSD",1732799980813,0.105041,95201.0,95196.0,0.00656924]
["bitfinex","BTCUSD",1732799981047,0.105043,95199.0,95197.0,0.00656924]
["bitfinex","BTCUSD",1732799981277,0.105044,95198.0,95195.0,0.0807]
["bitfinex","BTCUSD",1732799981511,0.105043,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1732799981743,0.106043,95199.0,95198.0,0.01656925]
["bitfinex","BTCUSD",1732799981936,0.210077,95203.0,95198.0,0.00656925]
["bitfinex","BTCUSD",1732799982250,0.0008624,95205.0,95199.0,0.00656925]
["bitfinex","BTCUSD",1732799982506,0.0008624,95205.0,95202.0,0.105038]
["bitfinex","BTCUSD",1732799982738,0.0008624,95205.0,95203.0,0.00656925]
["bitfinex","BTCUSD",1732799982962,0.0008624,95205.0,95204.0,0.01707937]
["bitfinex","BTCUSD",1732799983207,0.0008624,95205.0,95204.0,0.12211637]
["bitfinex","BTCUSD",1732799983460,0.0008624,95205.0,95204.0,0.20061637]
["bitfinex","BTCUSD",1732799983936,0.0008624,95205.0,95204.0,0.09557937]
["bitfinex","BTCUSD",1732799984359,0.0008624,95205.0,95204.0,0.09557847]
["bitfinex","BTCUSD",1732799984654,0.0008624,95205.0,95204.0,0.20061547]
["bitfinex","BTCUSD",1732799985419,0.0008624,95205.0,95204.0,0.09557847]
["bitfinex","BTCUSD",1732799985656,0.0008624,95205.0,95204.0,0.20361547]
["bitfinex","BTCUSD",1732799985899,0.0008624,95205.0,95204.0,0.20961547]
["bitfinex","BTCUSD",1732799986135,0.0008624,95205.0,95204.0,0.19910564]
["bitfinex","BTCUSD",1732799986380,0.0008624,95205.0,95204.0,0.09406864]
["bitfinex","BTCUSD",1732799986618,0.0008624,95205.0,95204.0,0.19910564]
["bitfinex","BTCUSD",1732799986856,0.0008624,95205.0,95204.0,0.09406864]
["bitfinex","BTCUSD",1732799987306,0.0008624,95205.0,95204.0,0.18834084]
["bitfinex","BTCUSD",1732799987535,0.0008624,95205.0,95204.0,0.29337784]
["bitfinex","BTCUSD",1732799988211,0.0008624,95205.0,95204.0,0.34051395]
["bitfinex","BTCUSD",1732799989174,0.0008624,95205.0,95204.0,0.5473359]
["bitfinex","BTCUSD",1732799989619,0.0008624,95205.0,95204.0,0.78301642]
["bitfinex","BTCUSD",1732799990718,0.0008624,95205.0,95204.0,0.5473359]
["bitfinex","BTCUSD",1732799991178,0.0008624,95205.0,95204.0,0.54733555]
["bitfinex","BTCUSD",1732799992330,0.0008624,95205.0,95204.0,0.59373555]
["bitfinex","BTCUSD",1732799992575,0.105008,95231.0,95210.0,0.0764]
["bitfinex","BTCUSD",1732799992803,0.048562,95252.0,95226.0,0.0943558]
["bitfinex","BTCUSD",1732799993041,0.105006,95232.0,95228.0,0.0943558]
["bitfinex","BTCUSD",1732799993274,0.105005,95234.0,95229.0,0.00656829]
["bitfinex","BTCUSD",1732799993493,0.105004,95234.0,95231.0,0.0943558]
["bitfinex","BTCUSD",1732799993738,0.105002,95236.0,95232.0,0.10092409]
["bitfinex","BTCUSD",1732799993958,0.210003,95237.0,95228.0,0.10501]
["bitfinex","BTCUSD",1732799993959,0.105003,95235.0,95233.0,0.10092409]
["bitfinex","BTCUSD",1732799994179,0.105003,95235.0,95234.0,0.00656829]
["bitfinex","BTCUSD",1732799994419,0.0098108,95248.0,95234.0,0.00656829]
["bitfinex","BTCUSD",1732799994651,0.10284521,95247.0,95235.0,0.00656829]
["bitfinex","BTCUSD",1732799994900,0.314976,95245.0,95232.0,0.0943558]
["bitfinex","BTCUSD",1732799995148,0.105001,95237.0,95236.0,0.00656675]
["bitfinex","BTCUSD",1732799995382,0.105001,95237.0,95229.0,0.0943558]
["bitfinex","BTCUSD",1732799995383,0.0008625,95237.0,95229.0,0.0943558]
["bitfinex","BTCUSD",1732799995606,0.0008625,95237.0,95227.0,0.1415337]
["bitfinex","BTCUSD",1732799995607,0.210006,95235.0,95227.0,0.10547311]
["bitfinex","BTCUSD",1732799995826,0.210004,95236.0,95228.0,0.00656699]
["bitfinex","BTCUSD",1732799996056,0.105005,95234.0,95229.0,0.10092279]
["bitfinex","BTCUSD",1732799996363,0.105005,95234.0,95230.0,0.00656699]
["bitfinex","BTCUSD",1732799996584,0.105005,95234.0,95231.0,0.00656699]
["bitfinex","BTCUSD",1732799996804,0.105005,95234.0,95232.0,0.00656699]
["bitfinex","BTCUSD",1732799997021,0.105005,95234.0,95233.0,0.00656699]
["bitfinex","BTCUSD",1732799998181,0.105006,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1732799998400,0.105011,95228.0,95225.0,0.05776992]
["bitfinex","BTCUSD",1732799998615,0.0008625,95237.0,95226.0,0.00656724]
["bitfinex","BTCUSD",1732799998834,0.0008625,95237.0,95227.0,0.00656724]
["bitfinex","BTCUSD",1732799998835,0.210007,95235.0,95227.0,0.00656724]
["bitfinex","BTCUSD",1732799999058,0.210009,95234.0,95228.0,0.00656724]
["bitfinex","BTCUSD",1732799999306,0.210009,95234.0,95225.0,0.05776992]
["bitfinex","BTCUSD",1732799999307,0.210007,95235.0,95229.0,0.00656724]
["bitfinex","BTCUSD",1732799999544,0.210009,95234.0,95231.0,0.006]
["bitfinex","BTCUSD",1732799999762,0.105005,95233.0,95231.0,0.006]
["bitfinex","BTCUSD",1732800000294,0.0008625,95237.0,95232.0,0.00656678]
["bitfinex","BTCUSD",1732800000510,0.0008625,95237.0,95233.0,0.08626678]
["bitfinex","BTCUSD",1732800000733,0.0008625,95237.0,95236.0,0.105002]
["bitfinex","BTCUSD",1732800000987,0.0008625,95237.0,95234.0,0.210008]
["bitfinex","BTCUSD",1732800000988,0.0008625,95237.0,95234.0,0.10073155]
["bitfinex","BTCUSD",1732800001214,0.105004,95234.0,95233.0,0.0797]
["bitfinex","BTCUSD",1732800001675,0.105004,95234.0,95233.0,0.08626621]
["bitfinex","BTCUSD",1732800001906,0.105004,95234.0,95227.0,0.004]
["bitfinex","BTCUSD",1732800002135,0.0008625,95237.0,95228.0,0.00656713]
["bitfinex","BTCUSD",1732800002359,0.0008625,95237.0,95229.0,0.00656717]
["bitfinex","BTCUSD",1732800002360,0.105008,95231.0,95229.0,0.00656717]
["bitfinex","BTCUSD",1732800002619,0.0008625,95237.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732800002828,0.0008625,95237.0,95230.0,0.210016]
["bitfinex","BTCUSD",1732800002829,0.0008625,95237.0,95236.0,0.186302]
["bitfinex","BTCUSD",1732800003298,0.0008625,95237.0,95236.0,0.1928687]
["bitfinex","BTCUSD",1732800003546,0.0008625,95237.0,95236.0,0.19472711]
["bitfinex","BTCUSD",1732800004692,0.0008625,95237.0,95236.0,0.20563033]
["bitfinex","BTCUSD",1732800005243,0.000862,95252.0,95250.0,0.180386]
["bitfinex","BTCUSD",1732800005457,0.000862,95252.0,95250.0,0.18695125]
["bitfinex","BTCUSD",1732800005707,0.000862,95252.0,95250.0,0.18880923]
["bitfinex","BTCUSD",1732800006860,0.000862,95252.0,95250.0,0.08196525]
["bitfinex","BTCUSD",1732800007094,0.105847,95251.0,95250.0,0.08196525]
["bitfinex","BTCUSD",1732800007305,0.000862,95251.0,95250.0,0.08196525]
["bitfinex","BTCUSD",1732800007532,0.000862,95251.0,95250.0,0.08696525]
["bitfinex","BTCUSD",1732800007533,0.105847,95251.0,95250.0,0.08696525]
["bitfinex","BTCUSD",1732800008234,0.000862,95251.0,95250.0,0.180386]
["bitfinex","BTCUSD",1732800008449,0.000862,95251.0,95250.0,0.19424402]
["bitfinex","BTCUSD",1732800008685,0.000862,95252.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732800008913,0.000862,95252.0,95251.0,0.10684301]
["bitfinex","BTCUSD",1732800009155,0.000862,95252.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732800009364,0.000862,95252.0,95251.0,0.11154979]
["bitfinex","BTCUSD",1732800009843,0.000862,95252.0,95251.0,0.11340784]
["bitfinex","BTCUSD",1732800010055,0.000862,95252.0,95251.0,0.11154979]
["bitfinex","BTCUSD",1732800010304,0.000862,95252.0,95251.0,0.12054979]
["bitfinex","BTCUSD",1732800011437,0.000862,95252.0,95251.0,0.12240784]
["bitfinex","BTCUSD",1732800011718,0.000862,95252.0,95251.0,0.12740784]
["bitfinex","BTCUSD",1732800012818,0.000862,95252.0,95251.0,0.12084305]
["bitfinex","BTCUSD",1732800013051,0.104976,95260.0,95251.0,0.02242287]
["bitfinex","BTCUSD",1732800013300,0.209949,95261.0,95252.0,0.209968]
["bitfinex","BTCUSD",1732800013521,0.209942,95265.0,95252.0,0.21653288]
["bitfinex","BTCUSD",1732800013767,0.209942,95265.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732800013768,0.104974,95262.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732800014028,0.209942,95265.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732800014247,0.209947,95262.0,95256.0,0.00656488]
["bitfinex","BTCUSD",1732800014477,0.0008619,95267.0,95252.0,0.00656489]
["bitfinex","BTCUSD",1732800014718,0.0008619,95267.0,95251.0,0.011]
["bitfinex","BTCUSD",1732800014719,0.104984,95252.0,95251.0,0.011]
["bitfinex","BTCUSD",1732800014939,0.104984,95252.0,95251.0,0.00656513]
["bitfinex","BTCUSD",1732800015393,0.104984,95252.0,95251.0,0.01356513]
["bitfinex","BTCUSD",1732800015610,0.10284521,95262.0,95243.0,0.0817]
["bitfinex","BTCUSD",1732800015841,0.10284521,95262.0,95229.0,0.23651459]
["bitfinex","BTCUSD",1732800015842,0.10284521,95261.0,95252.0,0.005]
["bitfinex","BTCUSD",1732800016089,0.303283,95253.0,95252.0,0.005]
["bitfinex","BTCUSD",1732800016358,0.303283,95253.0,95208.0,0.0802]
["bitfinex","BTCUSD",1732800016359,0.15,95252.0,95208.0,0.0802]
["bitfinex","BTCUSD",1732800016607,0.15,95239.0,95208.0,0.0802]
["bitfinex","BTCUSD",1732800016865,0.15,95239.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800016866,0.13308555,95238.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800017085,0.15,95237.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800017308,0.15,95233.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800017526,0.105035,95206.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800017754,0.0774,95227.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800017985,0.09348986,95283.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800017986,0.10284521,95226.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800018230,0.105018,95222.0,95215.0,0.105024]
["bitfinex","BTCUSD",1732800018448,0.0098432,95227.0,95210.0,0.15240343]
["bitfinex","BTCUSD",1732800018680,0.105013,95226.0,95217.0,0.210045]
["bitfinex","BTCUSD",1732800018934,0.105007,95232.0,95225.0,0.105014]
["bitfinex","BTCUSD",1732800019201,0.105012,95227.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732800019427,0.10502,95220.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732800019669,0.0008624,95234.0,95211.0,0.081]
["bitfinex","BTCUSD",1732800019902,0.105023,95217.0,95211.0,0.081]
["bitfinex","BTCUSD",1732800020118,0.21004,95220.0,95211.0,0.081]
["bitfinex","BTCUSD",1732800020341,0.105022,95219.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732800020580,0.210017,95230.0,95213.0,0.00185889]
["bitfinex","BTCUSD",1732800020798,0.105014,95225.0,95214.0,0.00185873]
["bitfinex","BTCUSD",1732800021020,0.105014,95225.0,95211.0,0.081]
["bitfinex","BTCUSD",1732800021021,0.105012,95227.0,95216.0,0.105024]
["bitfinex","BTCUSD",1732800021250,0.210017,95231.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800021485,0.0028624,95234.0,95209.0,0.09380729]
["bitfinex","BTCUSD",1732800021486,0.10284521,95226.0,95209.0,0.09380729]
["bitfinex","BTCUSD",1732800021707,0.10284521,95226.0,95205.0,0.09562225]
["bitfinex","BTCUSD",1732800021708,0.210063,95210.0,95205.0,0.09562225]
["bitfinex","BTCUSD",1732800021965,0.21005,95216.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800022203,0.105031,95210.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800022681,0.210031,95224.0,95206.0,0.105035]
["bitfinex","BTCUSD",1732800022902,0.210031,95224.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800022903,0.10284521,95223.0,95205.0,0.0087248]
["bitfinex","BTCUSD",1732800023194,0.210037,95221.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732800023436,0.210052,95215.0,95205.0,0.1067598]
["bitfinex","BTCUSD",1732800023669,0.105017,95222.0,95205.0,0.0077248]
["bitfinex","BTCUSD",1732800023890,0.10284521,95222.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800024105,0.10284521,95222.0,95207.0,0.105033]
["bitfinex","BTCUSD",1732800024320,0.210042,95219.0,95207.0,0.105033]
["bitfinex","BTCUSD",1732800024560,0.10284521,95222.0,95210.0,0.001]
["bitfinex","BTCUSD",1732800024561,0.105028,95213.0,95210.0,0.001]
["bitfinex","BTCUSD",1732800024797,0.10284521,95222.0,95210.0,0.001]
["bitfinex","BTCUSD",1732800025028,0.105023,95217.0,95210.0,0.10603]
["bitfinex","BTCUSD",1732800025266,0.10284521,95222.0,95205.0,0.0027248]
["bitfinex","BTCUSD",1732800025529,0.10284521,95222.0,95206.0,0.1043473]
["bitfinex","BTCUSD",1732800025743,0.10284521,95222.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800025744,0.210042,95219.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732800025962,0.210042,95219.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800025963,0.105025,95215.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732800026207,0.105022,95218.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732800026447,0.1149944,95225.0,95211.0,0.0763]
["bitfinex","BTCUSD",1732800026698,0.210019,95230.0,95219.0,0.21004]
["bitfinex","BTCUSD",1732800027119,0.210019,95230.0,95212.0,0.001859]
["bitfinex","BTCUSD",1732800027120,0.210019,95230.0,95213.0,0.210054]
["bitfinex","BTCUSD",1732800027122,0.210019,95230.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732800027338,0.210019,95230.0,95211.0,0.17019745]
["bitfinex","BTCUSD",1732800027339,0.105024,95216.0,95211.0,0.17019745]
["bitfinex","BTCUSD",1732800027552,0.10284521,95229.0,95211.0,0.0773]
["bitfinex","BTCUSD",1732800027769,0.0008624,95234.0,95211.0,0.0773]
["bitfinex","BTCUSD",1732800027990,0.105007,95232.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732800028228,0.0008624,95234.0,95223.0,0.105015]
["bitfinex","BTCUSD",1732800028229,0.10501,95229.0,95223.0,0.105015]
["bitfinex","BTCUSD",1732800028446,0.0008624,95234.0,95215.0,0.00185873]
["bitfinex","BTCUSD",1732800028447,0.105007,95232.0,95226.0,0.105013]
["bitfinex","BTCUSD",1732800028655,0.0106709,95234.0,95215.0,0.09575618]
["bitfinex","BTCUSD",1732800028867,0.105008,95231.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732800029098,0.105009,95230.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732800029334,0.0008624,95234.0,95217.0,0.001]
["bitfinex","BTCUSD",1732800029791,0.105017,95222.0,95217.0,0.001]
["bitfinex","BTCUSD",1732800030008,0.0008624,95234.0,95217.0,0.106022]
["bitfinex","BTCUSD",1732800030009,0.315045,95225.0,95217.0,0.106022]
["bitfinex","BTCUSD",1732800030222,0.0008624,95234.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800030446,0.105016,95224.0,95217.0,0.10988066]
["bitfinex","BTCUSD",1732800030673,0.0008624,95234.0,95217.0,0.10988066]
["bitfinex","BTCUSD",1732800030674,0.105013,95226.0,95217.0,0.003]
["bitfinex","BTCUSD",1732800030886,0.210021,95229.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800031110,0.105014,95225.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800031334,0.105018,95222.0,95217.0,0.00485871]
["bitfinex","BTCUSD",1732800031555,0.210022,95228.0,95217.0,0.00485871]
["bitfinex","BTCUSD",1732800031556,0.210022,95228.0,95217.0,0.213044]
["bitfinex","BTCUSD",1732800031774,0.00924457,95221.0,95217.0,0.003]
["bitfinex","BTCUSD",1732800031998,0.210022,95228.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732800031999,0.105016,95224.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732800032251,0.105016,95224.0,95217.0,0.11488071]
["bitfinex","BTCUSD",1732800032481,0.105016,95224.0,95219.0,0.002]
["bitfinex","BTCUSD",1732800032482,0.00907703,95223.0,95219.0,0.002]
["bitfinex","BTCUSD",1732800032969,0.105019,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1732800033427,0.11409603,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1732800034100,0.11409603,95220.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800034101,0.105032,95209.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800034348,0.00907703,95220.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800034582,0.105031,95210.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800035037,0.210057,95213.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800035260,0.00907703,95209.0,95205.0,0.1067608]
["bitfinex","BTCUSD",1732800035504,0.21005,95215.0,95205.0,0.0017248]
["bitfinex","BTCUSD",1732800035727,0.10503,95211.0,95208.0,0.0037238]
["bitfinex","BTCUSD",1732800036217,0.10503,95211.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800036436,0.00907703,95210.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800036921,0.105028,95212.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800037176,0.00907703,95209.0,95208.0,0.1127558]
["bitfinex","BTCUSD",1732800037398,0.105016,95223.0,95216.0,0.105024]
["bitfinex","BTCUSD",1732800037657,0.210024,95227.0,95211.0,0.0940738]
["bitfinex","BTCUSD",1732800037852,0.10502,95220.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732800038283,0.10502,95220.0,95211.0,0.3041328]
["bitfinex","BTCUSD",1732800038284,0.105022,95218.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732800038748,0.210033,95223.0,95213.0,0.105026]
["bitfinex","BTCUSD",1732800038749,0.10502,95220.0,95213.0,0.105026]
["bitfinex","BTCUSD",1732800038974,0.00907703,95217.0,95212.0,0.210057]
["bitfinex","BTCUSD",1732800039180,0.10502,95220.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732800039388,0.00907703,95216.0,95214.0,0.113026]
["bitfinex","BTCUSD",1732800039620,0.105026,95214.0,95211.0,0.001]
["bitfinex","BTCUSD",1732800039882,0.210054,95214.0,95211.0,0.001]
["bitfinex","BTCUSD",1732800040083,0.105026,95215.0,95213.0,0.007]
["bitfinex","BTCUSD",1732800040297,0.210011,95233.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800040530,0.210006,95236.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800040531,0.105029,95211.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800040763,0.15071211,95232.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800041221,0.10284521,95232.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800041429,0.105027,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732800041859,0.10503,95211.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800042289,0.105024,95216.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732800042553,0.10484521,95232.0,95208.0,0.0017238]
["bitfinex","BTCUSD",1732800042554,0.10484521,95232.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732800042761,0.105015,95225.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800042966,0.210026,95226.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800042967,0.105016,95224.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732800043616,0.105009,95230.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732800043851,0.31285921,95232.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732800043852,0.10284521,95232.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732800044083,0.0008624,95234.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732800044726,0.0008624,95234.0,95231.0,0.210015]
["bitfinex","BTCUSD",1732800045185,0.0008624,95234.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732800045397,0.00678362,95233.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732800045617,0.00678362,95233.0,95227.0,0.210022]
["bitfinex","BTCUSD",1732800045618,0.00678362,95233.0,95231.0,0.105006]
["bitfinex","BTCUSD",1732800046108,0.00678362,95233.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732800046602,0.0008624,95234.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732800046838,0.0008624,95234.0,95233.0,0.182105]
["bitfinex","BTCUSD",1732800047599,0.0098251,95253.0,95233.0,0.30081776]
["bitfinex","BTCUSD",1732800047912,0.0008619,95261.0,95233.0,0.30081776]
["bitfinex","BTCUSD",1732800047913,0.0008619,95261.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732800048133,0.10498,95256.0,95247.0,0.09402943]
["bitfinex","BTCUSD",1732800048354,0.10498,95256.0,95244.0,0.14104414]
["bitfinex","BTCUSD",1732800048355,0.0008619,95261.0,95244.0,0.209985]
["bitfinex","BTCUSD",1732800048586,0.00682578,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1732800048833,0.0008619,95261.0,95243.0,0.00185818]
["bitfinex","BTCUSD",1732800048834,0.2108109,95261.0,95243.0,0.00185818]
["bitfinex","BTCUSD",1732800049092,0.2108109,95261.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732800049093,0.00682578,95254.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732800049325,0.00682578,95260.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732800049552,0.0008619,95261.0,95243.0,0.209989]
["bitfinex","BTCUSD",1732800049553,0.0008619,95261.0,95247.0,0.002]
["bitfinex","BTCUSD",1732800049768,0.00682578,95259.0,95247.0,0.002]
["bitfinex","BTCUSD",1732800050004,0.0008619,95261.0,95248.0,0.209978]
["bitfinex","BTCUSD",1732800050236,0.00682578,95258.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732800050459,0.0008619,95261.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732800050695,0.00682578,95257.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732800050924,0.00682578,95260.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732800051158,0.0008619,95261.0,95257.0,0.209956]
["bitfinex","BTCUSD",1732800051372,0.0028619,95261.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732800051847,0.0008619,95261.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732800052956,0.0008619,95261.0,95260.0,0.105975]
["bitfinex","BTCUSD",1732800054599,0.0008619,95261.0,95260.0,0.109975]
["bitfinex","BTCUSD",1732800058899,0.25448111,95261.0,95260.0,0.005]
["bitfinex","BTCUSD",1732800059369,0.26141435,95261.0,95260.0,0.005]
["bitfinex","BTCUSD",1732800059589,0.26141435,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1732800060023,0.14144035,95261.0,95242.0,0.104994]
["bitfinex","BTCUSD",1732800060244,0.14144035,95261.0,95238.0,0.209999]
["bitfinex","BTCUSD",1732800060245,0.104987,95250.0,95239.0,0.209998]
["bitfinex","BTCUSD",1732800060461,0.14144035,95261.0,95260.0,0.003]
["bitfinex","BTCUSD",1732800060462,0.24641435,95261.0,95260.0,0.003]
["bitfinex","BTCUSD",1732800060684,0.23948111,95261.0,95260.0,0.003]
["bitfinex","BTCUSD",1732800060899,0.24641435,95261.0,95260.0,0.003]
["bitfinex","BTCUSD",1732800061344,0.24641435,95261.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732800061345,0.209967,95253.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732800061908,0.209967,95253.0,95238.0,0.30396876]
["bitfinex","BTCUSD",1732800062123,0.00921378,95252.0,95238.0,0.09396976]
["bitfinex","BTCUSD",1732800062375,0.209968,95253.0,95244.0,0.104992]
["bitfinex","BTCUSD",1732800062595,0.0099865,95258.0,95237.0,0.09396976]
["bitfinex","BTCUSD",1732800062596,0.209958,95257.0,95237.0,0.09396976]
["bitfinex","BTCUSD",1732800062824,0.11419778,95252.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732800063096,0.104984,95252.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732800063354,0.00921378,95251.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732800063578,0.00921378,95251.0,95243.0,0.314983]
["bitfinex","BTCUSD",1732800063798,0.00921378,95251.0,95211.0,0.210057]
["bitfinex","BTCUSD",1732800063799,0.00921378,95251.0,95236.0,0.09396976]
["bitfinex","BTCUSD",1732800064014,0.209966,95254.0,95237.0,0.005]
["bitfinex","BTCUSD",1732800064015,0.104985,95252.0,95237.0,0.005]
["bitfinex","BTCUSD",1732800064256,0.209966,95254.0,95235.0,0.09396976]
["bitfinex","BTCUSD",1732800064257,0.00921378,95250.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732800064517,0.0008617,95263.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732800064518,0.0008617,95263.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732800065231,0.0008616,95269.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732800067288,0.0008616,95269.0,95266.0,0.113969]
["bitfinex","BTCUSD",1732800067745,0.0008616,95269.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732800067988,0.0008616,95269.0,95266.0,0.113969]
["bitfinex","BTCUSD",1732800068491,0.0008616,95269.0,95266.0,0.11582678]
["bitfinex","BTCUSD",1732800068731,0.0008616,95269.0,95266.0,0.21374209]
["bitfinex","BTCUSD",1732800068944,0.0008616,95269.0,95266.0,0.11982678]
["bitfinex","BTCUSD",1732800069410,0.0008616,95269.0,95266.0,0.59214311]
["bitfinex","BTCUSD",1732800069695,0.0008616,95269.0,95266.0,0.117969]
["bitfinex","BTCUSD",1732800069917,0.0008616,95269.0,95266.0,0.2136892]
["bitfinex","BTCUSD",1732800070864,0.0008616,95269.0,95266.0,0.11082665]
["bitfinex","BTCUSD",1732800071094,0.0008616,95269.0,95266.0,0.11982665]
["bitfinex","BTCUSD",1732800071326,0.0008616,95269.0,95266.0,0.20966457]
["bitfinex","BTCUSD",1732800071553,0.0008616,95269.0,95266.0,0.11582665]
["bitfinex","BTCUSD",1732800071799,0.0008616,95269.0,95266.0,0.11982665]
["bitfinex","BTCUSD",1732800072272,0.0008616,95269.0,95266.0,0.20965756]
["bitfinex","BTCUSD",1732800072509,0.0008616,95269.0,95266.0,0.21465756]
["bitfinex","BTCUSD",1732800074567,0.0008616,95269.0,95266.0,0.12082665]
["bitfinex","BTCUSD",1732800074872,0.0008616,95269.0,95266.0,0.21463832]
["bitfinex","BTCUSD",1732800075756,0.0008616,95269.0,95266.0,0.21462914]
["bitfinex","BTCUSD",1732800076443,0.0008616,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732800076658,0.0008616,95269.0,95268.0,0.10682464]
["bitfinex","BTCUSD",1732800077814,0.0008616,95269.0,95268.0,0.12082464]
["bitfinex","BTCUSD",1732800079565,0.0008616,95269.0,95268.0,0.49007408]
["bitfinex","BTCUSD",1732800079776,0.0008616,95269.0,95268.0,0.48821644]
["bitfinex","BTCUSD",1732800080195,0.0108519,95289.0,95268.0,0.1776916]
["bitfinex","BTCUSD",1732800080437,0.0108519,95289.0,95270.0,0.24619835]
["bitfinex","BTCUSD",1732800080674,0.00781005,95288.0,95278.0,0.20991]
["bitfinex","BTCUSD",1732800080907,0.1157959,95289.0,95280.0,0.209907]
["bitfinex","BTCUSD",1732800081133,0.1058065,95289.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732800081605,0.1058065,95289.0,95278.0,0.20991]
["bitfinex","BTCUSD",1732800081606,0.00781005,95288.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732800082055,0.0018625,95289.0,95271.0,0.09379492]
["bitfinex","BTCUSD",1732800082056,0.0008625,95289.0,95271.0,0.09379492]
["bitfinex","BTCUSD",1732800082281,0.0008625,95289.0,95281.0,0.104951]
["bitfinex","BTCUSD",1732800082282,0.11275605,95287.0,95281.0,0.104951]
["bitfinex","BTCUSD",1732800082537,0.00781097,95288.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732800082772,0.00781097,95286.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732800082991,0.0018625,95289.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732800083224,0.00781044,95285.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732800083441,0.104945,95288.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732800083662,0.00781044,95284.0,95273.0,0.524807]
["bitfinex","BTCUSD",1732800083896,0.1068055,95289.0,95283.0,0.002]
["bitfinex","BTCUSD",1732800084136,0.1058055,95289.0,95283.0,0.002]
["bitfinex","BTCUSD",1732800084393,0.00781044,95288.0,95283.0,0.002]
["bitfinex","BTCUSD",1732800084874,0.00781044,95288.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732800085149,0.11275544,95288.0,95283.0,0.002]
["bitfinex","BTCUSD",1732800085585,0.11275544,95288.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732800086244,0.00781044,95288.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732800086948,0.00781044,95288.0,95283.0,0.10795]
["bitfinex","BTCUSD",1732800087180,0.00781044,95288.0,95283.0,0.003]
["bitfinex","BTCUSD",1732800087874,0.00781044,95288.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732800088550,0.00781044,95288.0,95283.0,0.003]
["bitfinex","BTCUSD",1732800088790,0.00781044,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732800089021,0.0008625,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732800089928,0.0008625,95289.0,95288.0,0.1068024]
["bitfinex","BTCUSD",1732800090151,0.0008625,95289.0,95288.0,0.45385749]
["bitfinex","BTCUSD",1732800090385,0.0008625,95289.0,95288.0,0.33962602]
["bitfinex","BTCUSD",1732800090614,0.0008625,95289.0,95288.0,0.45200009]
["bitfinex","BTCUSD",1732800091515,0.0008625,95289.0,95288.0,0.46100009]
["bitfinex","BTCUSD",1732800092003,0.0008625,95289.0,95288.0,0.45200009]
["bitfinex","BTCUSD",1732800092226,0.0008625,95289.0,95288.0,0.45700009]
["bitfinex","BTCUSD",1732800094614,0.0008625,95292.0,95291.0,0.47707432]
["bitfinex","BTCUSD",1732800094849,0.0008625,95292.0,95291.0,0.86027735]
["bitfinex","BTCUSD",1732800095088,0.0008625,95292.0,95291.0,0.57806241]
["bitfinex","BTCUSD",1732800095345,0.0008612,95311.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732800095563,0.0008612,95311.0,95310.0,0.19896688]
["bitfinex","BTCUSD",1732800095788,0.0008612,95311.0,95310.0,0.4521138]
["bitfinex","BTCUSD",1732800096765,0.0008612,95311.0,95310.0,0.57795901]
["bitfinex","BTCUSD",1732800096995,0.0008612,95311.0,95310.0,0.87136096]
["bitfinex","BTCUSD",1732800097240,0.0008612,95311.0,95310.0,0.59622032]
["bitfinex","BTCUSD",1732800097694,0.0008612,95311.0,95310.0,0.58922032]
["bitfinex","BTCUSD",1732800097919,0.0008612,95311.0,95310.0,1.08404515]
["bitfinex","BTCUSD",1732800098182,0.0008612,95311.0,95310.0,0.87109531]
["bitfinex","BTCUSD",1732800098411,0.0008612,95311.0,95310.0,0.58922032]
["bitfinex","BTCUSD",1732800098644,0.0008612,95311.0,95310.0,0.59422032]
["bitfinex","BTCUSD",1732800099879,0.0008612,95311.0,95310.0,0.60322032]
["bitfinex","BTCUSD",1732800100617,0.0008612,95311.0,95310.0,0.59422032]
["bitfinex","BTCUSD",1732800100858,0.0008612,95311.0,95310.0,0.60322032]
["bitfinex","BTCUSD",1732800101119,0.0008612,95311.0,95310.0,0.59822032]
["bitfinex","BTCUSD",1732800101349,0.0008612,95311.0,95310.0,0.83781748]
["bitfinex","BTCUSD",1732800101800,0.0008612,95311.0,95310.0,0.60978049]
["bitfinex","BTCUSD",1732800102041,0.0008612,95311.0,95310.0,0.60478049]
["bitfinex","BTCUSD",1732800102284,0.0008612,95311.0,95310.0,0.60878049]
["bitfinex","BTCUSD",1732800102522,0.0008612,95311.0,95310.0,0.79641956]
["bitfinex","BTCUSD",1732800102991,0.0008612,95311.0,95310.0,0.78985939]
["bitfinex","BTCUSD",1732800103704,0.0008612,95311.0,95310.0,0.60222032]
["bitfinex","BTCUSD",1732800104142,0.0008612,95311.0,95310.0,0.78985939]
["bitfinex","BTCUSD",1732800104369,0.0008617,95328.0,95310.0,0.78985939]
["bitfinex","BTCUSD",1732800104370,0.0008617,95328.0,95318.0,0.104911]
["bitfinex","BTCUSD",1732800104642,0.1057627,95328.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732800104864,0.0008617,95328.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732800105366,0.0008617,95328.0,95319.0,0.10676671]
["bitfinex","BTCUSD",1732800106750,0.0008617,95328.0,95319.0,0.11332678]
["bitfinex","BTCUSD",1732800106984,0.0008617,95328.0,95319.0,0.12132678]
["bitfinex","BTCUSD",1732800107427,0.0008617,95328.0,95319.0,0.27701626]
["bitfinex","BTCUSD",1732800107668,0.0008617,95328.0,95319.0,0.22707007]
["bitfinex","BTCUSD",1732800107892,0.0008617,95328.0,95319.0,0.57435545]
["bitfinex","BTCUSD",1732800108111,0.0008617,95328.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732800108369,0.0008617,95328.0,95327.0,0.5082452]
["bitfinex","BTCUSD",1732800108589,0.0008617,95328.0,95327.0,0.97617773]
["bitfinex","BTCUSD",1732800108840,0.0008617,95328.0,95327.0,0.63001216]
["bitfinex","BTCUSD",1732800109073,0.0008617,95328.0,95327.0,0.39566013]
["bitfinex","BTCUSD",1732800109305,0.0107677,95357.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732800109560,0.0008621,95357.0,95348.0,0.19303807]
["bitfinex","BTCUSD",1732800109810,0.0008621,95357.0,95348.0,0.19489413]
["bitfinex","BTCUSD",1732800110038,0.0008621,95357.0,95348.0,0.33550157]
["bitfinex","BTCUSD",1732800110280,0.20455863,95369.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732800110518,0.256205,95372.0,95359.0,0.00656007]
["bitfinex","BTCUSD",1732800110751,0.0098244,95373.0,95362.0,0.15240343]
["bitfinex","BTCUSD",1732800110984,0.0004,95389.0,95369.0,0.18747659]
["bitfinex","BTCUSD",1732800111211,0.0004,95389.0,95374.0,0.24608924]
["bitfinex","BTCUSD",1732800111462,0.0004,95389.0,95375.0,0.00841566]
["bitfinex","BTCUSD",1732800111679,0.0004,95389.0,95376.0,0.00656007]
["bitfinex","BTCUSD",1732800111913,0.0004,95389.0,95377.0,0.21810966]
["bitfinex","BTCUSD",1732800112136,0.104841,95383.0,95378.0,0.00656007]
["bitfinex","BTCUSD",1732800112353,0.00669913,95383.0,95379.0,0.00656007]
["bitfinex","BTCUSD",1732800112561,0.00669913,95383.0,95380.0,0.00656007]
["bitfinex","BTCUSD",1732800112788,0.00669913,95383.0,95377.0,0.209694]
["bitfinex","BTCUSD",1732800113001,0.00669913,95383.0,95378.0,0.21624717]
["bitfinex","BTCUSD",1732800113215,0.00669913,95382.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732800113453,0.210068,95389.0,95380.0,0.104842]
["bitfinex","BTCUSD",1732800113454,0.0004,95389.0,95380.0,0.104842]
["bitfinex","BTCUSD",1732800113680,0.104835,95388.0,95379.0,0.008]
["bitfinex","BTCUSD",1732800113888,0.104838,95386.0,95377.0,0.002]
["bitfinex","BTCUSD",1732800114110,0.00684918,95383.0,95378.0,0.21624721]
["bitfinex","BTCUSD",1732800114334,0.00684918,95383.0,95378.0,0.22424721]
["bitfinex","BTCUSD",1732800114541,0.00684918,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732800114767,0.104835,95388.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732800114982,0.104835,95388.0,95380.0,0.002]
["bitfinex","BTCUSD",1732800115195,0.104835,95388.0,95379.0,0.217689]
["bitfinex","BTCUSD",1732800115196,0.104835,95388.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732800115415,0.0004,95389.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732800115617,0.105234,95389.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732800115836,0.104835,95388.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732800116058,0.105234,95389.0,95382.0,0.10484]
["bitfinex","BTCUSD",1732800116264,0.104836,95387.0,95382.0,0.10484]
["bitfinex","BTCUSD",1732800116471,0.104836,95387.0,95383.0,0.002]
["bitfinex","BTCUSD",1732800116923,0.105701,95384.0,95383.0,0.002]
["bitfinex","BTCUSD",1732800117806,0.105701,95384.0,95357.0,0.14001267]
["bitfinex","BTCUSD",1732800117807,0.15,95383.0,95357.0,0.14001267]
["bitfinex","BTCUSD",1732800118022,0.15,95381.0,95358.0,0.00655676]
["bitfinex","BTCUSD",1732800118230,0.10284521,95380.0,95359.0,0.00655676]
["bitfinex","BTCUSD",1732800118450,0.10284521,95380.0,95360.0,0.00655676]
["bitfinex","BTCUSD",1732800118451,0.08784521,95380.0,95360.0,0.00655676]
["bitfinex","BTCUSD",1732800118652,0.08784521,95380.0,95354.0,0.01109832]
["bitfinex","BTCUSD",1732800118653,0.09480257,95380.0,95350.0,0.15240343]
["bitfinex","BTCUSD",1732800118899,0.11838994,95380.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732800119109,0.104866,95360.0,95355.0,0.00655664]
["bitfinex","BTCUSD",1732800119331,0.104867,95359.0,95356.0,0.00655664]
["bitfinex","BTCUSD",1732800119559,0.209727,95362.0,95357.0,0.00655664]
["bitfinex","BTCUSD",1732800119774,0.00695736,95358.0,95353.0,0.00185607]
["bitfinex","BTCUSD",1732800120071,0.00695736,95358.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732800120297,0.104867,95358.0,95357.0,0.00655665]
["bitfinex","BTCUSD",1732800120731,0.00691911,95358.0,95357.0,0.00655665]
["bitfinex","BTCUSD",1732800120934,0.00691911,95358.0,95357.0,0.01555665]
["bitfinex","BTCUSD",1732800121144,0.104865,95361.0,95357.0,0.00655665]
["bitfinex","BTCUSD",1732800121356,0.00691957,95358.0,95357.0,0.314605]
["bitfinex","BTCUSD",1732800121564,0.104862,95364.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732800121783,0.209713,95368.0,95359.0,0.00655689]
["bitfinex","BTCUSD",1732800121992,0.00691957,95363.0,95360.0,0.00655689]
["bitfinex","BTCUSD",1732800122222,0.209713,95368.0,95361.0,0.00655689]
["bitfinex","BTCUSD",1732800122438,0.2097,95375.0,95362.0,0.00655689]
["bitfinex","BTCUSD",1732800122667,0.104861,95364.0,95363.0,0.00655689]
["bitfinex","BTCUSD",1732800122894,0.10284521,95374.0,95363.0,0.00655689]
["bitfinex","BTCUSD",1732800123150,0.10284521,95374.0,95364.0,0.00655689]
["bitfinex","BTCUSD",1732800123377,0.10284521,95374.0,95358.0,0.002]
["bitfinex","BTCUSD",1732800123611,0.209705,95372.0,95359.0,0.00655663]
["bitfinex","BTCUSD",1732800123870,0.10284521,95371.0,95360.0,0.00655663]
["bitfinex","BTCUSD",1732800124074,0.10284521,95371.0,95358.0,0.002]
["bitfinex","BTCUSD",1732800124075,0.104866,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1732800124361,0.104866,95359.0,95358.0,0.00855726]
["bitfinex","BTCUSD",1732800124362,0.41611121,95359.0,95358.0,0.00855726]
["bitfinex","BTCUSD",1732800124565,0.41611121,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1732800124778,0.49571121,95359.0,95358.0,0.005]
["bitfinex","BTCUSD",1732800125016,0.49571121,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1732800125017,0.59014616,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1732800125303,0.15,95352.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732800125500,0.25284521,95352.0,95322.0,0.0018567]
["bitfinex","BTCUSD",1732800125712,0.25284521,95352.0,95323.0,0.10940326]
["bitfinex","BTCUSD",1732800125925,0.25284521,95352.0,95324.0,0.00655805]
["bitfinex","BTCUSD",1732800126139,0.209778,95339.0,95325.0,0.00655805]
["bitfinex","BTCUSD",1732800126397,0.12812973,95351.0,95326.0,0.00655805]
["bitfinex","BTCUSD",1732800126629,0.12812973,95351.0,95317.0,0.209825]
["bitfinex","BTCUSD",1732800126630,0.209753,95350.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732800126861,0.10284521,95349.0,95333.0,0.00655805]
["bitfinex","BTCUSD",1732800127110,0.10284521,95349.0,95334.0,0.00655805]
["bitfinex","BTCUSD",1732800127343,0.209783,95337.0,95322.0,0.209814]
["bitfinex","BTCUSD",1732800127552,0.209775,95340.0,95322.0,0.209814]
["bitfinex","BTCUSD",1732800127553,0.104894,95334.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732800127765,0.209775,95340.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732800127970,0.209775,95340.0,95324.0,0.20981]
["bitfinex","BTCUSD",1732800127971,0.20976,95347.0,95331.0,0.00655799]
["bitfinex","BTCUSD",1732800128179,0.104895,95333.0,95332.0,0.00655799]
["bitfinex","BTCUSD",1732800128413,0.00680936,95339.0,95332.0,0.00655799]
["bitfinex","BTCUSD",1732800128625,0.104882,95345.0,95333.0,0.00655799]
["bitfinex","BTCUSD",1732800128857,0.10284521,95344.0,95334.0,0.00655799]
["bitfinex","BTCUSD",1732800129068,0.10284521,95344.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800129069,0.104893,95335.0,95320.0,0.023]
["bitfinex","BTCUSD",1732800129320,0.104893,95335.0,95326.0,0.209805]
["bitfinex","BTCUSD",1732800129552,0.209762,95346.0,95321.0,0.00841474]
["bitfinex","BTCUSD",1732800129553,0.209753,95350.0,95332.0,0.001]
["bitfinex","BTCUSD",1732800129752,0.209708,95371.0,95334.0,0.023]
["bitfinex","BTCUSD",1732800129980,0.209708,95371.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732800129981,0.104878,95349.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732800130208,0.104877,95350.0,95343.0,0.11144143]
["bitfinex","BTCUSD",1732800130423,0.104876,95351.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732800130637,0.10284521,95370.0,95346.0,0.00655843]
["bitfinex","BTCUSD",1732800130908,0.104858,95368.0,95350.0,0.15240343]
["bitfinex","BTCUSD",1732800131118,0.0098944,95365.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732800131343,0.104847,95377.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732800131556,0.0008608,95380.0,95371.0,0.00655843]
["bitfinex","BTCUSD",1732800131767,0.104846,95378.0,95372.0,0.00655843]
["bitfinex","BTCUSD",1732800131983,0.104846,95378.0,95373.0,0.00655843]
["bitfinex","BTCUSD",1732800132228,0.0008608,95380.0,95375.0,0.209698]
["bitfinex","BTCUSD",1732800132451,0.0008608,95380.0,95376.0,0.00655843]
["bitfinex","BTCUSD",1732800132673,0.0008608,95380.0,95377.0,0.00655843]
["bitfinex","BTCUSD",1732800132890,0.0008608,95380.0,95378.0,0.00655843]
["bitfinex","BTCUSD",1732800133111,0.0008608,95380.0,95379.0,0.00655843]
["bitfinex","BTCUSD",1732800133543,0.1067038,95380.0,95379.0,0.00655843]
["bitfinex","BTCUSD",1732800133970,0.1057038,95380.0,95379.0,0.00655843]
["bitfinex","BTCUSD",1732800134607,0.0008608,95380.0,95379.0,0.01055843]
["bitfinex","BTCUSD",1732800134854,0.0008608,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732800135983,0.0018608,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732800136453,0.00661636,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732800136670,0.0008608,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732800136895,0.00664062,95380.0,95379.0,0.108844]
["bitfinex","BTCUSD",1732800137107,0.0008608,95380.0,95379.0,0.11140247]
["bitfinex","BTCUSD",1732800137328,0.00664062,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732800137555,0.0008608,95380.0,95379.0,0.11640217]
["bitfinex","BTCUSD",1732800137975,0.0008608,95380.0,95379.0,0.11825774]
["bitfinex","BTCUSD",1732800138185,0.0008608,95380.0,95379.0,0.12874989]
["bitfinex","BTCUSD",1732800139346,0.0008608,95380.0,95379.0,0.12574989]
["bitfinex","BTCUSD",1732800139542,0.0008608,95380.0,95379.0,0.12325774]
["bitfinex","BTCUSD",1732800140708,0.0008608,95380.0,95379.0,0.01455817]
["bitfinex","BTCUSD",1732800140944,0.0008608,95380.0,95379.0,0.11140217]
["bitfinex","BTCUSD",1732800141160,0.0008608,95380.0,95379.0,0.11340217]
["bitfinex","BTCUSD",1732800141384,0.0004,95389.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732800141595,0.0004,95389.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732800141802,0.0004,95389.0,95386.0,0.00655817]
["bitfinex","BTCUSD",1732800142014,0.0004,95389.0,95387.0,0.00655817]
["bitfinex","BTCUSD",1732800142233,0.0004,95389.0,95388.0,0.00655817]
["bitfinex","BTCUSD",1732800142717,0.0004,95389.0,95386.0,0.104836]
["bitfinex","BTCUSD",1732800142980,0.0004,95389.0,95388.0,0.00655615]
["bitfinex","BTCUSD",1732800143437,0.0004,95389.0,95388.0,0.11139015]
["bitfinex","BTCUSD",1732800143910,0.0004,95389.0,95388.0,0.19309015]
["bitfinex","BTCUSD",1732800144374,0.0004,95389.0,95388.0,0.19909015]
["bitfinex","BTCUSD",1732800144607,0.0004,95389.0,95388.0,0.19309015]
["bitfinex","BTCUSD",1732800144836,0.0004,95389.0,95388.0,0.19494554]
["bitfinex","BTCUSD",1732800145056,0.0004,95389.0,95388.0,0.20394554]
["bitfinex","BTCUSD",1732800145805,0.104819,95402.0,95396.0,0.104825]
["bitfinex","BTCUSD",1732800146264,0.104819,95402.0,95397.0,0.00655615]
["bitfinex","BTCUSD",1732800146485,0.209634,95404.0,95398.0,0.00655615]
["bitfinex","BTCUSD",1732800146707,0.209637,95403.0,95389.0,0.209665]
["bitfinex","BTCUSD",1732800146931,0.104823,95399.0,95393.0,0.104829]
["bitfinex","BTCUSD",1732800147159,0.104823,95399.0,95396.0,0.002]
["bitfinex","BTCUSD",1732800147387,0.104821,95401.0,95397.0,0.00655517]
["bitfinex","BTCUSD",1732800147626,0.104821,95401.0,95398.0,0.00655517]
["bitfinex","BTCUSD",1732800147847,0.104821,95401.0,95399.0,0.00655517]
["bitfinex","BTCUSD",1732800148073,0.209634,95404.0,95400.0,0.00655517]
["bitfinex","BTCUSD",1732800148290,0.0004,95409.0,95389.0,0.209667]
["bitfinex","BTCUSD",1732800148291,0.209637,95403.0,95389.0,0.209667]
["bitfinex","BTCUSD",1732800148518,0.0004,95409.0,95396.0,0.004]
["bitfinex","BTCUSD",1732800148744,0.104823,95399.0,95397.0,0.00655518]
["bitfinex","BTCUSD",1732800148991,0.104823,95399.0,95398.0,0.00655518]
["bitfinex","BTCUSD",1732800150131,0.104823,95399.0,95398.0,0.00955518]
["bitfinex","BTCUSD",1732800150377,0.104823,95399.0,95398.0,0.00655518]
["bitfinex","BTCUSD",1732800150729,0.104822,95399.0,95398.0,0.00655518]
["bitfinex","BTCUSD",1732800150818,0.2104909,95407.0,95398.0,0.01055518]
["bitfinex","BTCUSD",1732800151047,0.00584202,95399.0,95398.0,0.004]
["bitfinex","BTCUSD",1732800151291,0.104822,95399.0,95398.0,0.01055514]
["bitfinex","BTCUSD",1732800151522,0.11066402,95399.0,95398.0,0.01055514]
["bitfinex","BTCUSD",1732800152979,0.11066402,95399.0,95398.0,0.01055551]
["bitfinex","BTCUSD",1732800153454,0.11066402,95399.0,95398.0,0.01055569]
["bitfinex","BTCUSD",1732800153686,0.11066402,95399.0,95398.0,0.01055578]
["bitfinex","BTCUSD",1732800153921,0.11152522,95399.0,95398.0,0.01055578]
["bitfinex","BTCUSD",1732800154397,0.11152522,95399.0,95398.0,0.004]
["bitfinex","BTCUSD",1732800159540,0.11152522,95399.0,95398.0,0.01055577]
["bitfinex","BTCUSD",1732800170231,0.11152522,95399.0,95398.0,0.004]
["bitfinex","BTCUSD",1732800170470,0.11152522,95399.0,95398.0,0.01055613]
["bitfinex","BTCUSD",1732800170721,0.11152522,95399.0,95398.0,0.01055609]
["bitfinex","BTCUSD",1732800171250,0.11152522,95399.0,95398.0,0.01055604]
["bitfinex","BTCUSD",1732800173685,0.11152522,95399.0,95398.0,0.01055597]
["bitfinex","BTCUSD",1732800177172,0.00670322,95399.0,95398.0,0.01055569]
["bitfinex","BTCUSD",1732800177388,0.00670322,95399.0,95398.0,0.43909496]
["bitfinex","BTCUSD",1732800177849,0.00670322,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800178086,0.00670322,95399.0,95398.0,0.43909496]
["bitfinex","BTCUSD",1732800178697,0.00670322,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800178935,0.00670322,95399.0,95398.0,0.43909496]
["bitfinex","BTCUSD",1732800179134,0.00670322,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800179341,0.0008612,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800179604,0.00673534,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800179806,0.0008612,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800179983,0.00673534,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800180212,0.0008612,95399.0,95398.0,0.67351537]
["bitfinex","BTCUSD",1732800180523,0.0008612,95399.0,95398.0,0.43909496]
["bitfinex","BTCUSD",1732800180743,0.1056832,95399.0,95398.0,0.43253927]
["bitfinex","BTCUSD",1732800180963,0.1056832,95399.0,95398.0,0.66808893]
["bitfinex","BTCUSD",1732800181185,0.11155734,95399.0,95398.0,0.14533657]
["bitfinex","BTCUSD",1732800181413,0.11155734,95399.0,95398.0,0.004]
["bitfinex","BTCUSD",1732800182661,0.104824,95398.0,95397.0,0.14136159]
["bitfinex","BTCUSD",1732800183126,0.11071025,95398.0,95397.0,0.14136159]
["bitfinex","BTCUSD",1732800183347,0.00588625,95398.0,95397.0,0.53642082]
["bitfinex","BTCUSD",1732800183624,0.00588625,95398.0,95397.0,0.53066369]
["bitfinex","BTCUSD",1732800183854,0.0008612,95399.0,95398.0,0.108824]
["bitfinex","BTCUSD",1732800184056,0.0008612,95399.0,95398.0,0.94820808]
["bitfinex","BTCUSD",1732800184260,0.0008612,95399.0,95398.0,0.94635297]
["bitfinex","BTCUSD",1732800184491,0.0008612,95399.0,95398.0,1.07219818]
["bitfinex","BTCUSD",1732800184719,0.0008612,95399.0,95398.0,1.19909818]
["bitfinex","BTCUSD",1732800184943,0.0008612,95399.0,95398.0,0.7120633]
["bitfinex","BTCUSD",1732800185382,0.0008612,95399.0,95398.0,1.12928204]
["bitfinex","BTCUSD",1732800185590,0.0008612,95399.0,95398.0,1.16108252]
["bitfinex","BTCUSD",1732800186008,0.0008612,95399.0,95398.0,1.13528204]
["bitfinex","BTCUSD",1732800186526,0.0008612,95399.0,95398.0,0.72686378]
["bitfinex","BTCUSD",1732800186744,0.0008612,95399.0,95398.0,1.22256536]
["bitfinex","BTCUSD",1732800186960,0.022,95405.0,95398.0,1.22256536]
["bitfinex","BTCUSD",1732800186961,0.022,95405.0,95404.0,0.185517]
["bitfinex","BTCUSD",1732800187184,0.022,95405.0,95404.0,0.54153277]
["bitfinex","BTCUSD",1732800187413,0.022,95405.0,95404.0,0.53967779]
["bitfinex","BTCUSD",1732800187648,0.022,95405.0,95404.0,0.57147827]
["bitfinex","BTCUSD",1732800187853,0.022,95405.0,95404.0,0.57139764]
["bitfinex","BTCUSD",1732800188077,0.022,95405.0,95404.0,1.02613183]
["bitfinex","BTCUSD",1732800188290,0.022,95405.0,95404.0,1.03013183]
["bitfinex","BTCUSD",1732800188519,0.022,95405.0,95404.0,0.54359716]
["bitfinex","BTCUSD",1732800188729,0.022,95405.0,95404.0,0.82598235]
["bitfinex","BTCUSD",1732800188932,0.022,95405.0,95404.0,0.54359716]
["bitfinex","BTCUSD",1732800189375,0.022,95405.0,95404.0,0.43878016]
["bitfinex","BTCUSD",1732800189594,0.022,95405.0,95404.0,0.45634176]
["bitfinex","BTCUSD",1732800190035,0.022,95405.0,95404.0,0.59304176]
["bitfinex","BTCUSD",1732800190800,0.022,95405.0,95404.0,0.59959596]
["bitfinex","BTCUSD",1732800191426,0.0228608,95405.0,95404.0,0.59959596]
["bitfinex","BTCUSD",1732800194850,0.0228608,95405.0,95404.0,0.70244117]
["bitfinex","BTCUSD",1732800195965,0.0228608,95405.0,95404.0,0.70212715]
["bitfinex","BTCUSD",1732800196447,0.0228608,95405.0,95404.0,0.69557295]
["bitfinex","BTCUSD",1732800196665,0.0228608,95405.0,95404.0,0.70212689]
["bitfinex","BTCUSD",1732800196884,0.0228608,95405.0,95404.0,0.55318168]
["bitfinex","BTCUSD",1732800197326,0.0228608,95405.0,95404.0,0.44109516]
["bitfinex","BTCUSD",1732800197587,0.0228608,95405.0,95404.0,0.7883059]
["bitfinex","BTCUSD",1732800198506,0.0228608,95405.0,95404.0,0.54662774]
["bitfinex","BTCUSD",1732800198738,0.0228608,95405.0,95404.0,0.78175196]
["bitfinex","BTCUSD",1732800199182,0.1276768,95405.0,95404.0,0.36021074]
["bitfinex","BTCUSD",1732800199413,0.1276768,95405.0,95404.0,0.013]
["bitfinex","BTCUSD",1732800199658,0.1276768,95405.0,95404.0,0.15407068]
["bitfinex","BTCUSD",1732800199875,0.1276768,95405.0,95404.0,0.013]
["bitfinex","BTCUSD",1732800200105,0.28646751,95405.0,95404.0,0.009]
["bitfinex","BTCUSD",1732800200313,0.104832,95390.0,95389.0,0.0017216]
["bitfinex","BTCUSD",1732800201863,0.209647,95399.0,95389.0,0.0017216]
["bitfinex","BTCUSD",1732800201864,0.104823,95399.0,95392.0,0.104829]
["bitfinex","BTCUSD",1732800202046,0.209634,95404.0,95390.0,0.209665]
["bitfinex","BTCUSD",1732800202263,0.2324928,95405.0,95393.0,0.0940634]
["bitfinex","BTCUSD",1732800202475,0.2324928,95405.0,95392.0,0.0799]
["bitfinex","BTCUSD",1732800202476,0.0228608,95405.0,95395.0,0.209654]
["bitfinex","BTCUSD",1732800202689,0.0228608,95405.0,95396.0,0.00185517]
["bitfinex","BTCUSD",1732800202916,0.0228608,95405.0,95399.0,0.104821]
["bitfinex","BTCUSD",1732800203171,0.0228608,95405.0,95401.0,0.10482]
["bitfinex","BTCUSD",1732800203406,0.0228608,95405.0,95396.0,0.209652]
["bitfinex","BTCUSD",1732800203624,0.104817,95404.0,95398.0,0.0940634]
["bitfinex","BTCUSD",1732800204081,0.104817,95404.0,95399.0,0.0940634]
["bitfinex","BTCUSD",1732800204302,0.104817,95404.0,95397.0,0.14295027]
["bitfinex","BTCUSD",1732800204303,0.0228608,95405.0,95400.0,0.1988844]
["bitfinex","BTCUSD",1732800204561,0.0228608,95405.0,95403.0,0.104818]
["bitfinex","BTCUSD",1732800204766,0.0228608,95405.0,95401.0,0.0940634]
["bitfinex","BTCUSD",1732800204767,0.0228608,95405.0,95401.0,0.18811067]
["bitfinex","BTCUSD",1732800205021,0.0228608,95405.0,95400.0,0.09404727]
["bitfinex","BTCUSD",1732800205248,0.104817,95404.0,95400.0,0.09404727]
["bitfinex","BTCUSD",1732800205459,0.0228608,95405.0,95400.0,0.09404727]
["bitfinex","BTCUSD",1732800205695,0.0228608,95405.0,95400.0,0.19886827]
["bitfinex","BTCUSD",1732800205918,0.0228608,95405.0,95401.0,0.10482]
["bitfinex","BTCUSD",1732800206131,0.0228608,95405.0,95400.0,0.09404727]
["bitfinex","BTCUSD",1732800206362,0.0228608,95405.0,95401.0,0.209641]
["bitfinex","BTCUSD",1732800206620,0.0228608,95405.0,95404.0,0.104817]
["bitfinex","BTCUSD",1732800207531,0.0228608,95405.0,95404.0,0.10667215]
["bitfinex","BTCUSD",1732800207975,0.0228608,95405.0,95404.0,0.45384165]
["bitfinex","BTCUSD",1732800208183,0.0228608,95405.0,95404.0,0.34093517]
["bitfinex","BTCUSD",1732800208395,0.0228608,95405.0,95404.0,0.68810467]
["bitfinex","BTCUSD",1732800208860,0.0228608,95405.0,95404.0,0.64107446]
["bitfinex","BTCUSD",1732800209075,0.0228608,95405.0,95404.0,0.4619865]
["bitfinex","BTCUSD",1732800209819,0.0228608,95405.0,95404.0,0.30190622]
["bitfinex","BTCUSD",1732800210040,0.0228608,95405.0,95404.0,0.011]
["bitfinex","BTCUSD",1732800210260,0.0228608,95405.0,95404.0,0.14306799]
["bitfinex","BTCUSD",1732800210484,0.0228608,95405.0,95404.0,0.10667206]
["bitfinex","BTCUSD",1732800210713,0.0228608,95405.0,95404.0,0.60590856]
["bitfinex","BTCUSD",1732800210926,0.0228608,95405.0,95404.0,0.4539827]
["bitfinex","BTCUSD",1732800211350,0.0228608,95405.0,95404.0,0.4619827]
["bitfinex","BTCUSD",1732800213991,0.0228608,95405.0,95404.0,0.73067192]
["bitfinex","BTCUSD",1732800214215,0.0228608,95405.0,95404.0,0.5894827]
["bitfinex","BTCUSD",1732800214618,0.0228608,95405.0,95404.0,0.59603701]
["bitfinex","BTCUSD",1732800215725,0.0228608,95405.0,95404.0,0.83115518]
["bitfinex","BTCUSD",1732800216195,0.0228608,95405.0,95404.0,0.59603701]
["bitfinex","BTCUSD",1732800216409,0.0008619,95407.0,95404.0,0.59603701]
["bitfinex","BTCUSD",1732800216410,0.0008619,95407.0,95406.0,0.104815]
["bitfinex","BTCUSD",1732800216623,0.0008619,95407.0,95406.0,0.56323505]
["bitfinex","BTCUSD",1732800216854,0.0008619,95407.0,95406.0,0.56138022]
["bitfinex","BTCUSD",1732800217953,0.0008619,95407.0,95406.0,0.57038022]
["bitfinex","BTCUSD",1732800219548,0.0008619,95407.0,95406.0,0.57438022]
["bitfinex","BTCUSD",1732800221550,0.0008619,95407.0,95406.0,1.02952203]
["bitfinex","BTCUSD",1732800221789,0.0004,95409.0,95406.0,1.02952203]
["bitfinex","BTCUSD",1732800221790,0.0004,95409.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732800222004,0.0004,95409.0,95408.0,0.66773181]
["bitfinex","BTCUSD",1732800222218,0.0004,95409.0,95408.0,0.66587713]
["bitfinex","BTCUSD",1732800223256,0.0004,95409.0,95408.0,0.66887713]
["bitfinex","BTCUSD",1732800223466,0.0004,95409.0,95408.0,0.66887693]
["bitfinex","BTCUSD",1732800223677,0.0004,95409.0,95408.0,0.67787693]
["bitfinex","BTCUSD",1732800223882,0.0004,95409.0,95408.0,0.66587693]
["bitfinex","BTCUSD",1732800224304,0.0004,95409.0,95408.0,1.16673564]
["bitfinex","BTCUSD",1732800224516,0.0004,95409.0,95408.0,0.67187693]
["bitfinex","BTCUSD",1732800224946,0.0004,95409.0,95408.0,0.68087693]
["bitfinex","BTCUSD",1732800225784,0.0004,95409.0,95408.0,0.68487693]
["bitfinex","BTCUSD",1732800225986,0.0004,95409.0,95408.0,0.69187693]
["bitfinex","BTCUSD",1732800227543,0.0004,95409.0,95408.0,0.73997693]
["bitfinex","BTCUSD",1732800227749,0.0008618,95416.0,95408.0,0.73997693]
["bitfinex","BTCUSD",1732800227750,0.0008618,95416.0,95415.0,0.104805]
["bitfinex","BTCUSD",1732800227965,0.0008618,95416.0,95415.0,0.65627045]
["bitfinex","BTCUSD",1732800228185,0.0008618,95416.0,95415.0,0.65389121]
["bitfinex","BTCUSD",1732800229733,0.0008618,95416.0,95415.0,0.94067116]
["bitfinex","BTCUSD",1732800230005,0.0008618,95416.0,95415.0,1.11871836]
["bitfinex","BTCUSD",1732800230203,0.1056658,95416.0,95415.0,0.54855465]
["bitfinex","BTCUSD",1732800230417,0.1056658,95416.0,95415.0,0.20191365]
["bitfinex","BTCUSD",1732800231094,0.1056658,95416.0,95415.0,0.19691365]
["bitfinex","BTCUSD",1732800231370,0.1056658,95416.0,95415.0,0.18791365]
["bitfinex","BTCUSD",1732800231816,0.1056658,95416.0,95415.0,0.18891365]
["bitfinex","BTCUSD",1732800233342,0.1056658,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1732800233568,0.0008618,95416.0,95402.0,0.09400245]
["bitfinex","BTCUSD",1732800233798,0.104811,95410.0,95403.0,0.19882045]
["bitfinex","BTCUSD",1732800234110,0.1056658,95416.0,95409.0,0.10481]
["bitfinex","BTCUSD",1732800234335,0.104805,95415.0,95410.0,0.09400245]
["bitfinex","BTCUSD",1732800234541,0.0008618,95416.0,95410.0,0.09400245]
["bitfinex","BTCUSD",1732800234760,0.0008618,95416.0,95411.0,0.19881145]
["bitfinex","BTCUSD",1732800234978,0.0008618,95416.0,95411.0,0.104809]
["bitfinex","BTCUSD",1732800235188,0.0008618,95416.0,95415.0,0.104805]
["bitfinex","BTCUSD",1732800235429,0.0008618,95416.0,95413.0,0.09400245]
["bitfinex","BTCUSD",1732800235430,0.1056668,95416.0,95413.0,0.09400245]
["bitfinex","BTCUSD",1732800235640,0.2104718,95416.0,95413.0,0.09400245]
["bitfinex","BTCUSD",1732800235875,0.104809,95411.0,95409.0,0.09400245]
["bitfinex","BTCUSD",1732800236073,0.10481,95410.0,95409.0,0.09400245]
["bitfinex","BTCUSD",1732800236299,0.104808,95413.0,95409.0,0.09400245]
["bitfinex","BTCUSD",1732800236758,0.10481,95410.0,95409.0,0.09400245]
["bitfinex","BTCUSD",1732800236972,0.2104698,95416.0,95402.0,0.01074827]
["bitfinex","BTCUSD",1732800236973,0.104813,95408.0,95407.0,0.09400245]
["bitfinex","BTCUSD",1732800237181,0.104809,95411.0,95410.0,0.004]
["bitfinex","BTCUSD",1732800238092,0.104814,95407.0,95404.0,0.0939864]
["bitfinex","BTCUSD",1732800238318,0.104815,95406.0,95404.0,0.0939864]
["bitfinex","BTCUSD",1732800238568,0.104815,95406.0,95405.0,0.0939864]
["bitfinex","BTCUSD",1732800239014,0.209625,95409.0,95405.0,0.0939864]
["bitfinex","BTCUSD",1732800239222,0.104814,95407.0,95405.0,0.0939864]
["bitfinex","BTCUSD",1732800239431,0.104815,95406.0,95405.0,0.0939864]
["bitfinex","BTCUSD",1732800239640,0.104815,95406.0,95404.0,0.0939864]
["bitfinex","BTCUSD",1732800239866,0.104813,95408.0,95404.0,0.0939864]
["bitfinex","BTCUSD",1732800240089,0.104816,95405.0,95404.0,0.0939864]
["bitfinex","BTCUSD",1732800240345,0.209622,95410.0,95404.0,0.0939864]
["bitfinex","BTCUSD",1732800240555,0.209622,95410.0,95406.0,0.0939848]
["bitfinex","BTCUSD",1732800240768,0.104814,95407.0,95406.0,0.0939848]
["bitfinex","BTCUSD",1732800241932,0.104815,95406.0,95405.0,0.0939848]
["bitfinex","BTCUSD",1732800241936,0.104815,95406.0,95395.0,0.0939848]
["bitfinex","BTCUSD",1732800241937,0.0789,95405.0,95395.0,0.0939848]
["bitfinex","BTCUSD",1732800242152,0.104814,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1732800244017,0.104821,95400.0,95394.0,0.09584013]
["bitfinex","BTCUSD",1732800244249,0.104821,95400.0,95399.0,0.0057244]
["bitfinex","BTCUSD",1732800244478,0.104821,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800245434,0.104821,95400.0,95399.0,0.0067244]
["bitfinex","BTCUSD",1732800247354,0.104821,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800247582,0.104821,95400.0,95399.0,0.0057244]
["bitfinex","BTCUSD",1732800247806,0.104821,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800248286,0.104821,95400.0,95399.0,0.0057244]
["bitfinex","BTCUSD",1732800249928,0.104821,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800250162,0.104821,95400.0,95399.0,0.0047244]
["bitfinex","BTCUSD",1732800250856,0.1781934,95400.0,95399.0,0.0047244]
["bitfinex","BTCUSD",1732800251108,0.33596621,95400.0,95399.0,0.0047244]
["bitfinex","BTCUSD",1732800251593,0.48596621,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800251810,0.49678707,95400.0,95399.0,0.0047244]
["bitfinex","BTCUSD",1732800253092,0.49678707,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800254426,0.55759352,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800254634,0.49678707,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800256882,0.50678707,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800257561,0.49678707,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800264536,0.36848707,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800269564,0.36747499,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800274359,0.35665413,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800274579,0.10380892,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800277089,0.10467112,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800284797,0.20751633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800285984,0.44451633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800286225,0.49431633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800286944,0.50431633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800287173,0.53704717,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800288274,0.50431633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800288494,0.5370424,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800288927,0.50431633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800289368,0.49431633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800289588,0.50431633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800290053,0.60714779,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800290277,0.63987006,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800291417,0.5370386,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800291624,0.50931633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800292339,0.46503662,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800292562,0.43231633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800293018,0.42231633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800293261,0.43231633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800293695,0.53514779,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800297463,0.43231633,95400.0,95399.0,0.0017244]
["bitfinex","BTCUSD",1732800301263,0.45531633,95400.0,95399.0,4e-07]
["bitfinex","BTCUSD",1732800301469,0.45531633,95400.0,95389.0,0.0017216]
["bitfinex","BTCUSD",1732800301470,0.264832,95390.0,95389.0,0.0017216]
["bitfinex","BTCUSD",1732800301694,0.51695791,95390.0,95389.0,0.0017216]
["bitfinex","BTCUSD",1732800301950,0.65104358,95390.0,95389.0,6e-07]
["bitfinex","BTCUSD",1732800302864,0.65404358,95390.0,95389.0,6e-07]
["bitfinex","BTCUSD",1732800303750,0.66509046,95390.0,95389.0,6e-07]
["bitfinex","BTCUSD",1732800304189,0.66209046,95390.0,95389.0,6e-07]
["bitfinex","BTCUSD",1732800304403,0.68302212,95390.0,95389.0,6e-07]
["bitfinex","BTCUSD",1732800304623,0.68302212,95390.0,95389.0,0.0010006]
["bitfinex","BTCUSD",1732800304624,0.69102212,95390.0,95389.0,0.0010006]
["bitfinex","BTCUSD",1732800304827,0.69102212,95390.0,95389.0,6e-07]
["bitfinex","BTCUSD",1732800305056,0.69102212,95390.0,95359.0,0.0769]
["bitfinex","BTCUSD",1732800305057,0.01,95380.0,95359.0,0.0769]
["bitfinex","BTCUSD",1732800305292,0.104865,95360.0,95359.0,0.0769]
["bitfinex","BTCUSD",1732800305736,0.20771021,95360.0,95359.0,0.0769]
["bitfinex","BTCUSD",1732800307142,0.209706,95372.0,95359.0,0.0769]
["bitfinex","BTCUSD",1732800307143,0.1598615,95379.0,95360.0,0.0493]
["bitfinex","BTCUSD",1732800307389,0.1598615,95379.0,95366.0,0.0493]
["bitfinex","BTCUSD",1732800307390,0.0098615,95379.0,95366.0,0.0493]
["bitfinex","BTCUSD",1732800307621,0.015,95390.0,95366.0,0.0493]
["bitfinex","BTCUSD",1732800307622,0.20968,95384.0,95368.0,0.17257189]
["bitfinex","BTCUSD",1732800307853,0.20968,95384.0,95379.0,0.181044]
["bitfinex","BTCUSD",1732800307854,0.104839,95384.0,95379.0,0.181044]
["bitfinex","BTCUSD",1732800308081,0.104839,95384.0,95374.0,0.0463]
["bitfinex","BTCUSD",1732800308082,0.006,95390.0,95380.0,0.0762]
["bitfinex","BTCUSD",1732800308320,0.104832,95391.0,95386.0,0.181237]
["bitfinex","BTCUSD",1732800308579,0.0008622,95400.0,95386.0,0.181237]
["bitfinex","BTCUSD",1732800308580,0.0008622,95400.0,95388.0,0.209669]
["bitfinex","BTCUSD",1732800308796,0.0008622,95400.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732800308797,0.104828,95395.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732800309016,0.0008622,95400.0,95387.0,0.0761]
["bitfinex","BTCUSD",1732800309246,0.104827,95395.0,95390.0,0.104831]
["bitfinex","BTCUSD",1732800309476,0.001,95390.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732800309707,0.001,95390.0,95389.0,0.00655608]
["bitfinex","BTCUSD",1732800309932,0.001,95390.0,95389.0,0.11138908]
["bitfinex","BTCUSD",1732800310369,0.001,95390.0,95389.0,0.00655608]
["bitfinex","BTCUSD",1732800310591,0.209645,95399.0,95389.0,0.11138908]
["bitfinex","BTCUSD",1732800310807,0.209645,95399.0,95390.0,0.00655608]
["bitfinex","BTCUSD",1732800311022,0.104828,95394.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732800311248,0.104828,95394.0,95387.0,0.0761]
["bitfinex","BTCUSD",1732800311249,0.0008622,95400.0,95389.0,0.00655608]
["bitfinex","BTCUSD",1732800311470,0.104834,95388.0,95387.0,0.0761]
["bitfinex","BTCUSD",1732800311693,0.104833,95390.0,95387.0,0.08265608]
["bitfinex","BTCUSD",1732800311924,0.10284521,95399.0,95388.0,0.00655608]
["bitfinex","BTCUSD",1732800312163,0.0008622,95400.0,95389.0,0.00655608]
["bitfinex","BTCUSD",1732800312409,0.0008622,95400.0,95394.0,0.104828]
["bitfinex","BTCUSD",1732800312410,0.1056842,95400.0,95394.0,0.104828]
["bitfinex","BTCUSD",1732800312643,0.104823,95399.0,95395.0,0.00655608]
["bitfinex","BTCUSD",1732800312865,0.0038622,95400.0,95396.0,0.00655608]
["bitfinex","BTCUSD",1732800312866,0.104825,95397.0,95396.0,0.00655608]
["bitfinex","BTCUSD",1732800313090,0.104825,95397.0,95392.0,0.104829]
["bitfinex","BTCUSD",1732800313315,0.104825,95397.0,95393.0,0.00655583]
["bitfinex","BTCUSD",1732800313545,0.209645,95399.0,95390.0,0.0769]
["bitfinex","BTCUSD",1732800313783,0.0008622,95400.0,95390.0,0.0769]
["bitfinex","BTCUSD",1732800314012,0.104822,95399.0,95395.0,0.104827]
["bitfinex","BTCUSD",1732800314234,0.002,95399.0,95395.0,0.104827]
["bitfinex","BTCUSD",1732800314677,0.104823,95399.0,95393.0,0.104828]
["bitfinex","BTCUSD",1732800314936,0.002,95399.0,95393.0,0.005]
["bitfinex","BTCUSD",1732800315162,0.002,95399.0,95390.0,0.0769]
["bitfinex","BTCUSD",1732800315392,0.104824,95398.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800315621,0.0008622,95400.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800315846,0.0008622,95400.0,95391.0,0.209663]
["bitfinex","BTCUSD",1732800315847,0.0008622,95400.0,95397.0,0.104824]
["bitfinex","BTCUSD",1732800316072,0.0008622,95400.0,95395.0,0.104826]
["bitfinex","BTCUSD",1732800316316,0.0008622,95400.0,95390.0,0.286564]
["bitfinex","BTCUSD",1732800316538,0.0008622,95400.0,95391.0,0.00655588]
["bitfinex","BTCUSD",1732800316766,0.0008622,95400.0,95392.0,0.21621688]
["bitfinex","BTCUSD",1732800316977,0.0008622,95400.0,95393.0,0.00655588]
["bitfinex","BTCUSD",1732800317225,0.1056842,95400.0,95395.0,0.104826]
["bitfinex","BTCUSD",1732800318532,0.104825,95397.0,95390.0,0.0769]
["bitfinex","BTCUSD",1732800318787,0.1056842,95400.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800319032,0.209645,95399.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800319250,0.104826,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800319528,0.20767121,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800320189,0.35767121,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1732800320412,0.104834,95388.0,95371.0,0.14102626]
["bitfinex","BTCUSD",1732800320641,0.20767921,95388.0,95371.0,0.0940175]
["bitfinex","BTCUSD",1732800320877,0.20767921,95388.0,95370.0,0.0758]
["bitfinex","BTCUSD",1732800322220,0.20867921,95388.0,95370.0,0.0758]
["bitfinex","BTCUSD",1732800322460,0.21267921,95388.0,95370.0,0.0758]
["bitfinex","BTCUSD",1732800323129,0.21267921,95388.0,95365.0,0.0940175]
["bitfinex","BTCUSD",1732800323130,0.36267921,95388.0,95365.0,0.0940175]
["bitfinex","BTCUSD",1732800323376,0.36267921,95388.0,95357.0,0.23676536]
["bitfinex","BTCUSD",1732800323377,0.51431067,95388.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800323613,0.53331067,95388.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800323858,0.53231067,95388.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800324085,0.52731067,95388.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800324310,0.52431067,95388.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732800324550,0.52231067,95388.0,95357.0,0.0957391]
["bitfinex","BTCUSD",1732800324771,0.46351067,95388.0,95357.0,0.0957391]
["bitfinex","BTCUSD",1732800325015,0.36467921,95388.0,95378.0,0.0774]
["bitfinex","BTCUSD",1732800325267,0.36767921,95388.0,95378.0,0.0774]
["bitfinex","BTCUSD",1732800325524,0.36367921,95388.0,95378.0,0.0774]
["bitfinex","BTCUSD",1732800325759,0.36267921,95388.0,95378.0,0.0774]
["bitfinex","BTCUSD",1732800326200,0.46184533,95388.0,95378.0,0.0774]
["bitfinex","BTCUSD",1732800326449,0.46184533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800327107,0.45684533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800327338,0.46284533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800327550,0.46084533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800327766,0.46684533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800328005,0.46284533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800328235,0.46784533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800328700,0.46284533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800328921,0.45684533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800329141,0.46084533,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800330247,0.36167921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800330461,0.36067921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800330678,0.36567921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800331105,0.35767921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800331618,0.36267921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800332062,0.44953453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800332288,0.45353453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800332522,0.45153453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800333676,0.44753453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800333884,0.45153453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800334124,0.45453453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800334334,0.45153453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800334546,0.44753453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800334765,0.45553453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800336837,0.45153453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800337066,0.44753453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800337296,0.45053453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800337755,0.44753453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800338012,0.44953453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800338225,0.45153453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800338429,0.45453453,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800345365,0.36467921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800346509,0.36067921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800346760,0.36367921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800347193,0.36067921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800347411,0.35767921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800347603,0.36267921,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800348104,0.45693156,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800348331,0.45993156,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800348569,0.46393156,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800349481,0.46393156,95388.0,95369.0,0.17384374]
["bitfinex","BTCUSD",1732800349699,0.46393156,95388.0,95369.0,0.0798]
["bitfinex","BTCUSD",1732800352223,0.1988,95387.0,95364.0,0.09404374]
["bitfinex","BTCUSD",1732800352482,0.209702,95373.0,95359.0,0.09404374]
["bitfinex","BTCUSD",1732800352713,0.09980025,95374.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800352714,0.104867,95358.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800353908,0.10284521,95372.0,95359.0,0.0827]
["bitfinex","BTCUSD",1732800354146,0.104864,95361.0,95359.0,0.17680893]
["bitfinex","BTCUSD",1732800354366,0.209707,95371.0,95359.0,0.22376562]
["bitfinex","BTCUSD",1732800354630,0.31255221,95371.0,95359.0,0.22376562]
["bitfinex","BTCUSD",1732800354880,0.01122645,95372.0,95359.0,0.22376562]
["bitfinex","BTCUSD",1732800354881,0.01122645,95372.0,95368.0,0.0788]
["bitfinex","BTCUSD",1732800355117,0.104855,95369.0,95368.0,0.0788]
["bitfinex","BTCUSD",1732800356295,0.16756612,95369.0,95368.0,0.0788]
["bitfinex","BTCUSD",1732800357001,0.104855,95369.0,95368.0,0.0788]
["bitfinex","BTCUSD",1732800357737,0.1158777,95369.0,95368.0,0.0788]
["bitfinex","BTCUSD",1732800358448,0.1158777,95369.0,95368.0,0.0828]
["bitfinex","BTCUSD",1732800359367,0.1158777,95369.0,95368.0,0.08935756]
["bitfinex","BTCUSD",1732800360299,0.1158777,95369.0,95368.0,0.09108176]
["bitfinex","BTCUSD",1732800362853,0.0110227,95369.0,95368.0,0.18529792]
["bitfinex","BTCUSD",1732800363091,0.209704,95373.0,95368.0,0.18529792]
["bitfinex","BTCUSD",1732800363337,0.104855,95370.0,95369.0,0.10077548]
["bitfinex","BTCUSD",1732800363593,0.104855,95370.0,95369.0,0.00655756]
["bitfinex","BTCUSD",1732800364525,0.104855,95370.0,95369.0,0.49588382]
["bitfinex","BTCUSD",1732800364767,0.104855,95370.0,95369.0,0.10083116]
["bitfinex","BTCUSD",1732800364990,0.104855,95370.0,95369.0,0.00655756]
["bitfinex","BTCUSD",1732800365456,0.104855,95370.0,95369.0,0.09427764]
["bitfinex","BTCUSD",1732800365681,0.104855,95370.0,95369.0,0.34801756]
["bitfinex","BTCUSD",1732800365682,0.13292891,95370.0,95369.0,0.34801756]
["bitfinex","BTCUSD",1732800365924,0.104854,95370.0,95369.0,0.34801756]
["bitfinex","BTCUSD",1732800366389,0.104854,95370.0,95369.0,0.35101756]
["bitfinex","BTCUSD",1732800367046,0.104854,95370.0,95369.0,0.53944989]
["bitfinex","BTCUSD",1732800367259,0.104854,95370.0,95369.0,0.53644989]
["bitfinex","BTCUSD",1732800367499,0.104854,95370.0,95369.0,0.54300734]
["bitfinex","BTCUSD",1732800368391,0.104854,95370.0,95369.0,0.54336687]
["bitfinex","BTCUSD",1732800368645,0.104854,95370.0,95369.0,0.35972828]
["bitfinex","BTCUSD",1732800369085,0.104854,95370.0,95369.0,0.54836723]
["bitfinex","BTCUSD",1732800369540,0.104854,95370.0,95369.0,0.35972828]
["bitfinex","BTCUSD",1732800369774,0.104854,95370.0,95369.0,0.35972829]
["bitfinex","BTCUSD",1732800370472,0.104854,95370.0,95369.0,0.54836724]
["bitfinex","BTCUSD",1732800371115,0.104854,95370.0,95369.0,0.35972829]
["bitfinex","BTCUSD",1732800371358,0.25135957,95370.0,95369.0,0.54836724]
["bitfinex","BTCUSD",1732800371575,0.25135957,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1732800372061,0.40135957,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1732800372311,0.40135957,95370.0,95362.0,0.18863895]
["bitfinex","BTCUSD",1732800372312,0.104865,95360.0,95359.0,0.15512776]
["bitfinex","BTCUSD",1732800372555,0.104865,95360.0,95344.0,0.0788]
["bitfinex","BTCUSD",1732800372556,0.254867,95358.0,95349.0,0.09432959]
["bitfinex","BTCUSD",1732800372789,0.35771221,95358.0,95345.0,0.09432959]
["bitfinex","BTCUSD",1732800373260,0.35771221,95358.0,95344.0,0.09432959]
["bitfinex","BTCUSD",1732800373497,0.35771221,95358.0,95343.0,0.09432959]
["bitfinex","BTCUSD",1732800373742,0.35771221,95358.0,95342.0,0.09432959]
["bitfinex","BTCUSD",1732800374012,0.44081221,95358.0,95342.0,0.09432959]
["bitfinex","BTCUSD",1732800374256,0.62264367,95358.0,95357.0,0.0037216]
["bitfinex","BTCUSD",1732800375676,0.62264367,95358.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800375895,0.62164367,95358.0,95357.0,0.0017216]
["bitfinex","BTCUSD",1732800376117,0.63664367,95358.0,95357.0,0.0037216]
["bitfinex","BTCUSD",1732800376622,0.64748105,95358.0,95357.0,0.0037216]
["bitfinex","BTCUSD",1732800382073,0.64748105,95358.0,95357.0,6e-07]
["bitfinex","BTCUSD",1732800382342,0.64748105,95358.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800382343,0.254887,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800382588,0.47283221,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800383757,0.47883221,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800384451,0.49001343,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800385105,0.51067843,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800385350,0.61350989,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800386039,0.49840989,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800386317,0.37491343,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800391845,0.22491343,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800392755,0.22191343,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800392983,0.21891343,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800393228,0.37091343,95340.0,95339.0,0.0017224]
["bitfinex","BTCUSD",1732800393454,0.37091343,95340.0,95339.0,0.0027224]
["bitfinex","BTCUSD",1732800393699,0.36891343,95340.0,95339.0,0.0027224]
["bitfinex","BTCUSD",1732800394583,0.38984936,95340.0,95339.0,0.0027224]
["bitfinex","BTCUSD",1732800395060,0.36891343,95340.0,95339.0,0.0027224]
["bitfinex","BTCUSD",1732800396410,0.35773221,95340.0,95339.0,0.0027224]
["bitfinex","BTCUSD",1732800396641,0.06474811,95357.0,95339.0,0.0839224]
["bitfinex","BTCUSD",1732800396642,0.209742,95355.0,95339.0,0.0839224]
["bitfinex","BTCUSD",1732800396870,0.104887,95340.0,95339.0,0.0839224]
["bitfinex","BTCUSD",1732800397769,0.104887,95340.0,95339.0,0.0829224]
["bitfinex","BTCUSD",1732800398643,0.104887,95340.0,95339.0,0.0839224]
["bitfinex","BTCUSD",1732800399314,0.104887,95340.0,95339.0,0.0829224]
["bitfinex","BTCUSD",1732800399562,0.104887,95340.0,95339.0,0.0839224]
["bitfinex","BTCUSD",1732800399765,0.104887,95340.0,95339.0,0.0869224]
["bitfinex","BTCUSD",1732800399990,0.104887,95340.0,95339.0,0.0829224]
["bitfinex","BTCUSD",1732800400487,0.104887,95340.0,95339.0,0.0839224]
["bitfinex","BTCUSD",1732800400921,0.105887,95340.0,95339.0,0.0879224]
["bitfinex","BTCUSD",1732800401214,0.11667844,95340.0,95339.0,0.0879224]
["bitfinex","BTCUSD",1732800401641,0.105887,95340.0,95339.0,0.0879224]
["bitfinex","BTCUSD",1732800404361,0.001,95340.0,95339.0,0.1928104]
["bitfinex","BTCUSD",1732800405259,0.0108286,95359.0,95339.0,0.11142399]
["bitfinex","BTCUSD",1732800405476,0.0108286,95359.0,95356.0,0.23297]
["bitfinex","BTCUSD",1732800405690,0.0008624,95359.0,95356.0,0.23297]
["bitfinex","BTCUSD",1732800406605,0.0018624,95357.0,95356.0,0.23297]
["bitfinex","BTCUSD",1732800406852,0.209716,95367.0,95356.0,0.1281]
["bitfinex","BTCUSD",1732800407075,0.209716,95367.0,95358.0,0.104866]
["bitfinex","BTCUSD",1732800407306,0.104861,95365.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732800407554,0.104858,95367.0,95362.0,0.083]
["bitfinex","BTCUSD",1732800407778,0.104859,95366.0,95362.0,0.083]
["bitfinex","BTCUSD",1732800407997,0.010962,95385.0,95362.0,0.083]
["bitfinex","BTCUSD",1732800408307,0.104848,95376.0,95370.0,0.15224076]
["bitfinex","BTCUSD",1732800408518,0.104848,95376.0,95363.0,0.05105579]
["bitfinex","BTCUSD",1732800408519,0.104848,95376.0,95371.0,0.187852]
["bitfinex","BTCUSD",1732800408747,0.104848,95376.0,95371.0,0.083]
["bitfinex","BTCUSD",1732800409154,0.104848,95376.0,95371.0,0.187853]
["bitfinex","BTCUSD",1732800409412,0.10370731,95387.0,95371.0,0.187853]
["bitfinex","BTCUSD",1732800409413,0.104844,95379.0,95371.0,0.083]
["bitfinex","BTCUSD",1732800409665,0.10370731,95387.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732800409874,0.10370731,95387.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800411438,0.104845,95379.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800412154,0.209676,95385.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800412387,0.104846,95378.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800412609,0.209674,95386.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800412832,0.104847,95377.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800413558,0.104847,95377.0,95376.0,0.0821]
["bitfinex","BTCUSD",1732800413774,0.104847,95377.0,95376.0,0.0811]
["bitfinex","BTCUSD",1732800414022,0.104847,95377.0,95376.0,0.0831]
["bitfinex","BTCUSD",1732800415172,0.105847,95377.0,95376.0,0.0831]
["bitfinex","BTCUSD",1732800417401,0.105847,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1732800417627,0.20869221,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1732800419663,0.20955461,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1732800422744,0.37526245,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1732800423668,0.35955461,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1732800425262,0.26470761,95377.0,95357.0,0.0017248]
["bitfinex","BTCUSD",1732800425488,0.254867,95358.0,95357.0,0.0017248]
["bitfinex","BTCUSD",1732800425738,0.35771221,95358.0,95357.0,0.0017248]
["bitfinex","BTCUSD",1732800425957,0.41350605,95358.0,95357.0,0.0017248]
["bitfinex","BTCUSD",1732800426624,0.41350605,95358.0,95357.0,0.0027248]
["bitfinex","BTCUSD",1732800427102,0.35771221,95358.0,95357.0,0.0017248]
["bitfinex","BTCUSD",1732800427324,0.110867,95358.0,95357.0,0.0793248]
["bitfinex","BTCUSD",1732800427759,0.10486,95365.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800428011,0.55282509,95374.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800428260,0.003,95358.0,95357.0,0.1831938]
["bitfinex","BTCUSD",1732800428503,0.003,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800429220,0.112867,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800429461,0.109867,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800429715,0.104867,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800429934,0.104867,95358.0,95357.0,0.0833248]
["bitfinex","BTCUSD",1732800430453,0.107867,95358.0,95357.0,0.0833248]
["bitfinex","BTCUSD",1732800430634,0.107867,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800430875,0.104867,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800431092,0.105867,95358.0,95357.0,0.0843248]
["bitfinex","BTCUSD",1732800431529,0.104867,95358.0,95357.0,0.0803248]
["bitfinex","BTCUSD",1732800432874,0.104867,95358.0,95357.0,0.0783248]
["bitfinex","BTCUSD",1732800433090,0.105867,95358.0,95357.0,0.0843248]
["bitfinex","BTCUSD",1732800433305,0.105867,95358.0,95357.0,0.0873248]
["bitfinex","BTCUSD",1732800433829,0.106867,95358.0,95357.0,0.0953248]
["bitfinex","BTCUSD",1732800437880,0.106867,95358.0,95357.0,0.1018828]
["bitfinex","BTCUSD",1732800438328,0.106867,95358.0,95357.0,0.10188282]
["bitfinex","BTCUSD",1732800439049,0.106867,95358.0,95357.0,0.0953248]
["bitfinex","BTCUSD",1732800439944,0.106867,95358.0,95357.0,0.10188279]
["bitfinex","BTCUSD",1732800441004,0.106867,95358.0,95357.0,0.0953248]
["bitfinex","BTCUSD",1732800445308,0.106867,95358.0,95357.0,0.0950579]
["bitfinex","BTCUSD",1732800449993,0.106867,95358.0,95357.0,0.18922081]
["bitfinex","BTCUSD",1732800450641,0.106867,95358.0,95357.0,0.0950579]
["bitfinex","BTCUSD",1732800450877,0.106867,95358.0,95357.0,0.1016159]
["bitfinex","BTCUSD",1732800452399,0.106867,95358.0,95357.0,0.24268001]
["bitfinex","BTCUSD",1732800452616,0.106867,95358.0,95357.0,0.1016159]
["bitfinex","BTCUSD",1732800452891,0.106867,95358.0,95357.0,0.0950579]
["bitfinex","BTCUSD",1732800453317,0.106867,95358.0,95357.0,0.18925194]
["bitfinex","BTCUSD",1732800453818,0.1594991,95358.0,95357.0,0.0184579]
["bitfinex","BTCUSD",1732800454003,0.106867,95358.0,95357.0,0.0184579]
["bitfinex","BTCUSD",1732800454957,0.106867,95358.0,95357.0,0.02501655]
["bitfinex","BTCUSD",1732800459038,0.106867,95358.0,95357.0,0.0184579]
["bitfinex","BTCUSD",1732800461744,0.35971221,95358.0,95357.0,0.0184579]
["bitfinex","BTCUSD",1732800461993,0.4511328,95358.0,95357.0,0.0184579]
["bitfinex","BTCUSD",1732800462232,0.4511328,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800462233,0.5749328,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800462461,0.6079328,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800462981,0.66209377,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800463231,0.75617609,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800463470,0.66209377,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800463706,0.6730481,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800463955,0.6830481,95358.0,95357.0,9e-07]
["bitfinex","BTCUSD",1732800464241,0.287887,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800464461,0.43253221,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800465137,0.51303221,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800465646,0.51603221,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800465872,0.51303221,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800466097,0.61586367,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800467049,0.61986367,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800467526,0.63607684,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800468488,1.17807684,95340.0,95339.0,4e-07]
["bitfinex","BTCUSD",1732800468713,1.17807684,95340.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800468714,0.25491,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800468937,0.45982931,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800470797,0.48406258,95319.0,95318.0,0.0027216]
["bitfinex","BTCUSD",1732800471234,0.47606258,95319.0,95318.0,0.0027216]
["bitfinex","BTCUSD",1732800471663,0.48506258,95319.0,95318.0,0.0027216]
["bitfinex","BTCUSD",1732800473045,0.50608699,95319.0,95318.0,0.0027216]
["bitfinex","BTCUSD",1732800474214,0.48506258,95319.0,95318.0,0.0027216]
["bitfinex","BTCUSD",1732800475320,0.36898848,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800475772,0.38198848,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800476007,0.37398848,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800476214,0.36898848,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800476461,0.37698848,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800476691,0.48481994,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800477194,0.47981994,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800477405,0.48481994,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800477614,0.47681994,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800478087,0.48481994,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800478776,0.47981994,95319.0,95318.0,0.0017216]
["bitfinex","BTCUSD",1732800479021,0.21575521,95319.0,95318.0,0.0782216]
["bitfinex","BTCUSD",1732800479262,0.22075521,95319.0,95318.0,0.0782216]
["bitfinex","BTCUSD",1732800479473,0.22075521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800479698,0.21575521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800479926,0.22075521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800480627,0.21575521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800480868,0.20775521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800481076,0.21075521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800482502,0.20975521,95319.0,95318.0,0.0771366]
["bitfinex","BTCUSD",1732800482750,0.20975521,95319.0,95318.0,0.2312476]
["bitfinex","BTCUSD",1732800482751,0.005,95319.0,95318.0,0.2312476]
["bitfinex","BTCUSD",1732800482961,0.209778,95339.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732800483226,0.0008625,95340.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800483432,0.104906,95323.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800483907,0.104904,95325.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800484127,0.104906,95323.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800484380,0.104906,95323.0,95322.0,0.08335986]
["bitfinex","BTCUSD",1732800484606,0.104906,95323.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800484870,0.209803,95328.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800485338,0.104906,95323.0,95322.0,0.0768]
["bitfinex","BTCUSD",1732800486004,0.104906,95323.0,95322.0,0.0788]
["bitfinex","BTCUSD",1732800486709,0.0008625,95340.0,95323.0,0.0465]
["bitfinex","BTCUSD",1732800486937,0.1049,95329.0,95324.0,0.0892602]
["bitfinex","BTCUSD",1732800487152,0.10284521,95339.0,95325.0,0.0065602]
["bitfinex","BTCUSD",1732800487153,0.209779,95338.0,95325.0,0.0065602]
["bitfinex","BTCUSD",1732800487421,0.104898,95331.0,95326.0,0.0065602]
["bitfinex","BTCUSD",1732800487635,0.10284521,95339.0,95326.0,0.0065602]
["bitfinex","BTCUSD",1732800487636,0.104901,95328.0,95327.0,0.0827]
["bitfinex","BTCUSD",1732800487850,0.20979,95334.0,95327.0,0.0892602]
["bitfinex","BTCUSD",1732800488071,0.209786,95336.0,95328.0,0.0065602]
["bitfinex","BTCUSD",1732800488284,0.10284521,95339.0,95327.0,0.0827]
["bitfinex","BTCUSD",1732800488530,0.10284521,95339.0,95328.0,0.00656005]
["bitfinex","BTCUSD",1732800488740,0.10284521,95339.0,95327.0,0.0827]
["bitfinex","BTCUSD",1732800488741,0.104899,95329.0,95327.0,0.0827]
["bitfinex","BTCUSD",1732800488954,0.104899,95329.0,95328.0,0.00656004]
["bitfinex","BTCUSD",1732800491192,0.105899,95329.0,95328.0,0.00656005]
["bitfinex","BTCUSD",1732800491643,0.104899,95329.0,95328.0,0.00656005]
["bitfinex","BTCUSD",1732800491834,0.105899,95329.0,95328.0,0.01156005]
["bitfinex","BTCUSD",1732800492238,0.105899,95329.0,95328.0,0.01456005]
["bitfinex","BTCUSD",1732800494492,0.105899,95329.0,95328.0,0.01456006]
["bitfinex","BTCUSD",1732800494873,0.1067617,95329.0,95328.0,0.01456006]
["bitfinex","BTCUSD",1732800497300,0.0018627,95329.0,95328.0,0.11946006]
["bitfinex","BTCUSD",1732800497565,0.0018627,95329.0,95328.0,0.24791659]
["bitfinex","BTCUSD",1732800497785,0.0018627,95329.0,95328.0,0.24606006]
["bitfinex","BTCUSD",1732800498452,0.0018627,95329.0,95328.0,0.24306006]
["bitfinex","BTCUSD",1732800498673,0.0008627,95329.0,95328.0,0.23806006]
["bitfinex","BTCUSD",1732800498937,0.0008627,95329.0,95328.0,0.24106006]
["bitfinex","BTCUSD",1732800499166,0.0018627,95329.0,95328.0,0.36365251]
["bitfinex","BTCUSD",1732800499624,0.0028627,95329.0,95328.0,0.14116006]
["bitfinex","BTCUSD",1732800499869,0.1077617,95329.0,95328.0,0.09476006]
["bitfinex","BTCUSD",1732800500835,0.1067617,95329.0,95328.0,0.09276006]
["bitfinex","BTCUSD",1732800501260,0.1067617,95329.0,95328.0,0.09776006]
["bitfinex","BTCUSD",1732800501484,0.1057617,95329.0,95328.0,0.08676006]
["bitfinex","BTCUSD",1732800501930,0.0008627,95329.0,95328.0,0.19466006]
["bitfinex","BTCUSD",1732800502173,0.0008627,95329.0,95328.0,0.10025559]
["bitfinex","BTCUSD",1732800502413,0.104898,95331.0,95328.0,0.09725559]
["bitfinex","BTCUSD",1732800502665,0.209792,95333.0,95328.0,0.0802]
["bitfinex","BTCUSD",1732800502666,0.001,95329.0,95328.0,0.0802]
["bitfinex","BTCUSD",1732800502892,0.001,95329.0,95328.0,0.09925525]
["bitfinex","BTCUSD",1732800503120,0.001,95329.0,95328.0,0.08875971]
["bitfinex","BTCUSD",1732800503362,0.001,95329.0,95328.0,0.08675971]
["bitfinex","BTCUSD",1732800503604,0.001,95329.0,95328.0,0.08975971]
["bitfinex","BTCUSD",1732800503846,0.001,95329.0,95328.0,0.19465971]
["bitfinex","BTCUSD",1732800504101,0.001,95329.0,95328.0,0.19651625]
["bitfinex","BTCUSD",1732800504327,0.104893,95335.0,95328.0,0.08975971]
["bitfinex","BTCUSD",1732800504563,0.209786,95336.0,95329.0,0.00655971]
["bitfinex","BTCUSD",1732800504786,0.209786,95336.0,95330.0,0.00655971]
["bitfinex","BTCUSD",1732800504787,0.104895,95333.0,95330.0,0.00655971]
["bitfinex","BTCUSD",1732800505015,0.104894,95334.0,95331.0,0.00655971]
["bitfinex","BTCUSD",1732800505247,0.104896,95333.0,95332.0,0.00655971]
["bitfinex","BTCUSD",1732800506642,0.104894,95335.0,95332.0,0.00655971]
["bitfinex","BTCUSD",1732800506874,0.104893,95336.0,95332.0,0.00655971]
["bitfinex","BTCUSD",1732800507107,0.104893,95335.0,95332.0,0.00955971]
["bitfinex","BTCUSD",1732800507336,0.0008625,95340.0,95332.0,0.00955971]
["bitfinex","BTCUSD",1732800507564,0.0008625,95340.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732800507847,0.0008625,95340.0,95339.0,0.185388]
["bitfinex","BTCUSD",1732800508356,0.0008625,95340.0,95339.0,0.20429661]
["bitfinex","BTCUSD",1732800508553,0.0008625,95340.0,95339.0,0.28773922]
["bitfinex","BTCUSD",1732800508800,0.0008625,95340.0,95339.0,0.33285126]
["bitfinex","BTCUSD",1732800509017,0.0008625,95340.0,95339.0,0.33281761]
["bitfinex","BTCUSD",1732800509264,0.0008625,95340.0,95339.0,0.19194663]
["bitfinex","BTCUSD",1732800509474,0.0008625,95340.0,95339.0,0.19580286]
["bitfinex","BTCUSD",1732800509695,0.0008625,95340.0,95339.0,0.19680286]
["bitfinex","BTCUSD",1732800510464,0.0008625,95340.0,95339.0,0.28969003]
["bitfinex","BTCUSD",1732800510672,0.0018625,95340.0,95339.0,0.2928338]
["bitfinex","BTCUSD",1732800510877,0.0018625,95340.0,95339.0,0.2908338]
["bitfinex","BTCUSD",1732800511090,0.0028625,95340.0,95339.0,0.2998338]
["bitfinex","BTCUSD",1732800511304,0.0028625,95340.0,95339.0,0.20594663]
["bitfinex","BTCUSD",1732800511518,0.0028625,95340.0,95339.0,0.20780287]
["bitfinex","BTCUSD",1732800512670,0.0028625,95340.0,95339.0,0.10105863]
["bitfinex","BTCUSD",1732800513565,0.0028625,95340.0,95339.0,0.0945]
["bitfinex","BTCUSD",1732800513810,0.1077495,95340.0,95339.0,0.0945]
["bitfinex","BTCUSD",1732800515448,0.16047805,95340.0,95339.0,0.014]
["bitfinex","BTCUSD",1732800515697,0.1077495,95340.0,95339.0,0.014]
["bitfinex","BTCUSD",1732800515917,0.21059471,95340.0,95339.0,0.014]
["bitfinex","BTCUSD",1732800516374,0.20959471,95340.0,95339.0,0.009]
["bitfinex","BTCUSD",1732800516882,0.20959471,95340.0,95339.0,0.011]
["bitfinex","BTCUSD",1732800517099,0.22081404,95340.0,95339.0,0.011]
["bitfinex","BTCUSD",1732800517589,0.21981404,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1732800517834,0.21981404,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1732800518075,0.21981404,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1732800518311,0.104901,95328.0,95325.0,0.0821]
["bitfinex","BTCUSD",1732800518532,0.0028625,95340.0,95325.0,0.0821]
["bitfinex","BTCUSD",1732800518751,0.104888,95339.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732800519201,0.10489,95338.0,95330.0,0.0755]
["bitfinex","BTCUSD",1732800519452,0.0008625,95340.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732800519683,0.1057505,95340.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732800520360,0.104889,95339.0,95334.0,0.107893]
["bitfinex","BTCUSD",1732800520574,0.10489,95338.0,95334.0,0.003]
["bitfinex","BTCUSD",1732800521030,0.10489,95338.0,95334.0,0.107894]
["bitfinex","BTCUSD",1732800521267,0.0008625,95340.0,95339.0,0.186988]
["bitfinex","BTCUSD",1732800521493,0.0018625,95340.0,95339.0,0.186988]
["bitfinex","BTCUSD",1732800521744,0.0018625,95340.0,95339.0,0.2808643]
["bitfinex","BTCUSD",1732800521958,0.0018625,95340.0,95339.0,0.0821]
["bitfinex","BTCUSD",1732800522421,0.0008625,95340.0,95339.0,0.186988]
["bitfinex","BTCUSD",1732800522653,0.0008625,95340.0,95339.0,0.19284433]
["bitfinex","BTCUSD",1732800522868,0.0018625,95340.0,95339.0,0.20084433]
["bitfinex","BTCUSD",1732800523348,0.0018625,95340.0,95339.0,0.23677079]
["bitfinex","BTCUSD",1732800523560,0.0018625,95340.0,95339.0,0.194988]
["bitfinex","BTCUSD",1732800523772,0.0018625,95340.0,95339.0,0.54215931]
["bitfinex","BTCUSD",1732800524412,0.0008625,95340.0,95339.0,0.72191192]
["bitfinex","BTCUSD",1732800525073,0.0018625,95340.0,95339.0,0.63002392]
["bitfinex","BTCUSD",1732800525292,0.0018625,95340.0,95339.0,0.54715931]
["bitfinex","BTCUSD",1732800525547,0.0018625,95340.0,95339.0,0.54315931]
["bitfinex","BTCUSD",1732800526489,0.0018625,95340.0,95339.0,0.199988]
["bitfinex","BTCUSD",1732800526926,0.0018625,95340.0,95339.0,0.54928937]
["bitfinex","BTCUSD",1732800527146,0.0018625,95340.0,95339.0,0.78273976]
["bitfinex","BTCUSD",1732800527358,0.0018625,95340.0,95339.0,0.44254506]
["bitfinex","BTCUSD",1732800527568,0.0018625,95340.0,95339.0,0.54743306]
["bitfinex","BTCUSD",1732800528681,0.0018625,95340.0,95339.0,0.43542616]
["bitfinex","BTCUSD",1732800528925,0.1067495,95340.0,95339.0,0.44254506]
["bitfinex","BTCUSD",1732800529138,0.0018625,95340.0,95339.0,0.44254506]
["bitfinex","BTCUSD",1732800529394,0.1067495,95340.0,95339.0,0.44254506]
["bitfinex","BTCUSD",1732800530173,0.0018625,95340.0,95339.0,0.44254506]
["bitfinex","BTCUSD",1732800531274,0.1067495,95340.0,95339.0,0.63112407]
["bitfinex","BTCUSD",1732800531923,0.1067495,95340.0,95339.0,0.44276146]
["bitfinex","BTCUSD",1732800532578,0.1067495,95340.0,95339.0,0.67821472]
["bitfinex","BTCUSD",1732800532999,0.0018625,95340.0,95339.0,0.67821472]
["bitfinex","BTCUSD",1732800533687,0.0018625,95340.0,95339.0,0.68477376]
["bitfinex","BTCUSD",1732800533901,0.0018625,95340.0,95339.0,0.4493205]
["bitfinex","BTCUSD",1732800534121,0.0018625,95340.0,95339.0,0.68477376]
["bitfinex","BTCUSD",1732800534329,0.0018625,95340.0,95339.0,0.4493205]
["bitfinex","BTCUSD",1732800535453,0.0018625,95340.0,95339.0,0.5542085]
["bitfinex","BTCUSD",1732800535902,0.0018625,95340.0,95339.0,0.55434024]
["bitfinex","BTCUSD",1732800536392,0.0008624,95358.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732800536615,0.0008624,95358.0,95353.0,0.77299947]
["bitfinex","BTCUSD",1732800536877,0.0008624,95358.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732800536878,0.1057304,95358.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732800537100,0.0008624,95358.0,95357.0,0.18840898]
["bitfinex","BTCUSD",1732800537323,0.0008624,95358.0,95357.0,0.19494187]
["bitfinex","BTCUSD",1732800537525,0.1057294,95358.0,95357.0,0.54273507]
["bitfinex","BTCUSD",1732800537734,0.1057294,95358.0,95357.0,0.35435224]
["bitfinex","BTCUSD",1732800538384,0.1057294,95358.0,95357.0,0.35535224]
["bitfinex","BTCUSD",1732800538591,0.1057294,95358.0,95357.0,0.3487932]
["bitfinex","BTCUSD",1732800540554,0.1057294,95358.0,95357.0,0.34866626]
["bitfinex","BTCUSD",1732800541214,0.1057294,95358.0,95357.0,0.34766626]
["bitfinex","BTCUSD",1732800541429,0.104869,95357.0,95356.0,0.18836521]
["bitfinex","BTCUSD",1732800541633,0.10487,95356.0,95355.0,0.18836521]
["bitfinex","BTCUSD",1732800542356,0.10487,95356.0,95354.0,0.14127198]
["bitfinex","BTCUSD",1732800542357,0.05830981,95356.0,95354.0,0.14127198]
["bitfinex","BTCUSD",1732800542618,0.05830981,95356.0,95351.0,0.09418876]
["bitfinex","BTCUSD",1732800542619,0.10284521,95355.0,95351.0,0.09418876]
["bitfinex","BTCUSD",1732800542862,0.15,95347.0,95338.0,0.09418876]
["bitfinex","BTCUSD",1732800543098,0.104889,95338.0,95337.0,0.09418876]
["bitfinex","BTCUSD",1732800543314,0.104891,95337.0,95336.0,0.09418876]
["bitfinex","BTCUSD",1732800544418,0.104892,95336.0,95335.0,0.14127198]
["bitfinex","BTCUSD",1732800544639,0.104893,95335.0,95334.0,0.14127198]
["bitfinex","BTCUSD",1732800544855,0.104893,95335.0,95334.0,0.00655964]
["bitfinex","BTCUSD",1732800545188,0.104893,95335.0,95334.0,0.3543135]
["bitfinex","BTCUSD",1732800545279,0.104893,95335.0,95334.0,0.14786884]
["bitfinex","BTCUSD",1732800545493,0.104893,95335.0,95334.0,0.4956227]
["bitfinex","BTCUSD",1732800545710,0.104893,95335.0,95334.0,0.3543135]
["bitfinex","BTCUSD",1732800546132,0.104893,95335.0,95334.0,0.54267871]
["bitfinex","BTCUSD",1732800547210,0.104893,95335.0,95334.0,0.4956281]
["bitfinex","BTCUSD",1732800547448,0.104893,95335.0,95334.0,0.14987424]
["bitfinex","BTCUSD",1732800547662,0.104893,95335.0,95334.0,0.09621403]
["bitfinex","BTCUSD",1732800548084,0.11611747,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1732800548289,0.11611747,95335.0,95333.0,0.09421496]
["bitfinex","BTCUSD",1732800548290,0.104894,95334.0,95333.0,0.09421496]
["bitfinex","BTCUSD",1732800548717,0.104895,95333.0,95332.0,0.09421496]
["bitfinex","BTCUSD",1732800550441,0.104896,95332.0,95331.0,0.09421496]
["bitfinex","BTCUSD",1732800550666,0.20774121,95332.0,95331.0,0.10077506]
["bitfinex","BTCUSD",1732800550879,0.20774121,95332.0,95329.0,0.14304664]
["bitfinex","BTCUSD",1732800550880,0.104898,95330.0,95329.0,0.0017242]
["bitfinex","BTCUSD",1732800551110,0.20774321,95330.0,95329.0,0.0017242]
["bitfinex","BTCUSD",1732800552402,0.20774321,95330.0,95329.0,0.0027242]
["bitfinex","BTCUSD",1732800553197,0.35774321,95330.0,95329.0,0.0027242]
["bitfinex","BTCUSD",1732800553624,0.35774321,95330.0,95329.0,0.0047242]
["bitfinex","BTCUSD",1732800554345,0.104898,95330.0,95329.0,0.0037242]
["bitfinex","BTCUSD",1732800554532,0.104898,95330.0,95329.0,0.0017242]
["bitfinex","BTCUSD",1732800554993,0.104898,95330.0,95329.0,0.00928432]
["bitfinex","BTCUSD",1732800555217,0.104898,95330.0,95329.0,0.00828432]
["bitfinex","BTCUSD",1732800555925,0.104898,95330.0,95329.0,0.0017242]
["bitfinex","BTCUSD",1732800556130,0.104898,95330.0,95329.0,0.0027242]
["bitfinex","BTCUSD",1732800556131,0.1526801,95330.0,95329.0,0.0027242]
["bitfinex","BTCUSD",1732800556379,0.104898,95330.0,95329.0,0.0027242]
["bitfinex","BTCUSD",1732800557243,0.104898,95330.0,95329.0,0.0037242]
["bitfinex","BTCUSD",1732800557679,0.104898,95330.0,95329.0,0.00828434]
["bitfinex","BTCUSD",1732800557892,0.104898,95330.0,95329.0,0.00928434]
["bitfinex","BTCUSD",1732800558325,0.104898,95330.0,95329.0,0.00828434]
["bitfinex","BTCUSD",1732800558761,0.104898,95330.0,95329.0,0.01228434]
["bitfinex","BTCUSD",1732800559199,0.104898,95330.0,95329.0,0.01128426]
["bitfinex","BTCUSD",1732800560090,0.104898,95330.0,95329.0,0.00828426]
["bitfinex","BTCUSD",1732800560605,0.104898,95330.0,95329.0,0.0027242]
["bitfinex","BTCUSD",1732800560803,0.104898,95330.0,95329.0,0.0017242]
["bitfinex","BTCUSD",1732800561015,0.104898,95330.0,95329.0,0.0057242]
["bitfinex","BTCUSD",1732800561447,0.104898,95330.0,95329.0,0.0017242]
["bitfinex","BTCUSD",1732800561662,0.104898,95330.0,95329.0,0.0057242]
["bitfinex","BTCUSD",1732800561924,0.104898,95330.0,95329.0,0.0077242]
["bitfinex","BTCUSD",1732800564343,0.104898,95330.0,95329.0,0.01428429]
["bitfinex","BTCUSD",1732800566245,0.104898,95330.0,95329.0,0.01428426]
["bitfinex","BTCUSD",1732800567202,0.01111719,95339.0,95329.0,0.01428426]
["bitfinex","BTCUSD",1732800567455,0.209779,95338.0,95331.0,0.09410512]
["bitfinex","BTCUSD",1732800567689,0.104895,95333.0,95332.0,0.00656006]
["bitfinex","BTCUSD",1732800567948,0.000862,95340.0,95333.0,0.0766]
["bitfinex","BTCUSD",1732800568195,0.105749,95340.0,95337.0,0.09410267]
["bitfinex","BTCUSD",1732800568472,0.000862,95340.0,95339.0,0.09410267]
["bitfinex","BTCUSD",1732800568696,0.001,95339.0,95338.0,0.09410267]
["bitfinex","BTCUSD",1732800568923,0.001,95339.0,95338.0,0.10066207]
["bitfinex","BTCUSD",1732800569151,0.10575,95340.0,95338.0,0.10066207]
["bitfinex","BTCUSD",1732800569379,0.10575,95340.0,95339.0,0.0065594]
["bitfinex","BTCUSD",1732800571018,0.104889,95338.0,95337.0,0.002]
["bitfinex","BTCUSD",1732800571466,0.210639,95340.0,95336.0,0.09410267]
["bitfinex","BTCUSD",1732800571467,0.104891,95337.0,95336.0,0.09410267]
["bitfinex","BTCUSD",1732800571942,0.104891,95337.0,95336.0,0.10066214]
["bitfinex","BTCUSD",1732800573320,0.104891,95337.0,95336.0,0.10166214]
["bitfinex","BTCUSD",1732800573561,0.104891,95337.0,95336.0,0.00755947]
["bitfinex","BTCUSD",1732800575360,0.104891,95337.0,95336.0,0.00955947]
["bitfinex","BTCUSD",1732800576544,0.104891,95337.0,95336.0,0.15075045]
["bitfinex","BTCUSD",1732800576752,0.104891,95337.0,95336.0,0.10369128]
["bitfinex","BTCUSD",1732800576964,0.104891,95337.0,95336.0,0.00955947]
["bitfinex","BTCUSD",1732800577394,0.25436588,95337.0,95336.0,0.00955947]
["bitfinex","BTCUSD",1732800577605,0.20773621,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1732800577838,0.104891,95337.0,95336.0,0.004724]
["bitfinex","BTCUSD",1732800578095,0.104891,95337.0,95336.0,0.01028394]
["bitfinex","BTCUSD",1732800578315,0.104891,95337.0,95336.0,0.00828394]
["bitfinex","BTCUSD",1732800580847,0.104891,95337.0,95336.0,0.00928394]
["bitfinex","BTCUSD",1732800581104,0.104891,95337.0,95336.0,0.10342629]
["bitfinex","BTCUSD",1732800581317,0.104891,95337.0,95336.0,0.1494963]
["bitfinex","BTCUSD",1732800581563,0.104891,95337.0,95336.0,0.50300539]
["bitfinex","BTCUSD",1732800581764,0.104891,95337.0,95336.0,0.1554963]
["bitfinex","BTCUSD",1732800581995,0.104891,95337.0,95336.0,0.1494963]
["bitfinex","BTCUSD",1732800582214,0.104891,95337.0,95336.0,0.1524963]
["bitfinex","BTCUSD",1732800582427,0.104891,95337.0,95336.0,0.5010396]
["bitfinex","BTCUSD",1732800582634,0.104891,95337.0,95336.0,0.35982724]
["bitfinex","BTCUSD",1732800582852,0.104891,95337.0,95336.0,0.15350777]
["bitfinex","BTCUSD",1732800583056,0.104891,95337.0,95336.0,0.35982724]
["bitfinex","BTCUSD",1732800583473,0.104891,95337.0,95336.0,0.54811038]
["bitfinex","BTCUSD",1732800583929,0.104891,95337.0,95336.0,0.35982724]
["bitfinex","BTCUSD",1732800584370,0.104891,95337.0,95336.0,0.54811038]
["bitfinex","BTCUSD",1732800585460,0.104891,95337.0,95336.0,0.36009428]
["bitfinex","BTCUSD",1732800586576,0.104891,95337.0,95336.0,0.36009388]
["bitfinex","BTCUSD",1732800588162,0.104891,95337.0,95336.0,0.59573814]
["bitfinex","BTCUSD",1732800588378,0.104891,95337.0,95336.0,0.36009388]
["bitfinex","BTCUSD",1732800589908,0.104891,95337.0,95336.0,0.36009387]
["bitfinex","BTCUSD",1732800594459,0.104891,95337.0,95336.0,0.36029012]
["bitfinex","BTCUSD",1732800596780,0.209777,95339.0,95336.0,0.36029012]
["bitfinex","BTCUSD",1732800596996,0.104889,95338.0,95337.0,0.34800659]
["bitfinex","BTCUSD",1732800598088,0.104889,95338.0,95337.0,0.3545661]
["bitfinex","BTCUSD",1732800598552,0.104889,95338.0,95337.0,0.3575661]
["bitfinex","BTCUSD",1732800599011,0.000862,95340.0,95339.0,0.180588]
["bitfinex","BTCUSD",1732800599267,0.000862,95340.0,95339.0,0.63985548]
["bitfinex","BTCUSD",1732800599499,0.000862,95340.0,95339.0,1.5428197]
["bitfinex","BTCUSD",1732800600430,0.000862,95340.0,95339.0,1.12978383]
["bitfinex","BTCUSD",1732800600660,0.0008624,95358.0,95353.0,0.0776]
["bitfinex","BTCUSD",1732800600873,0.209738,95357.0,95354.0,0.63745305]
["bitfinex","BTCUSD",1732800601095,0.104874,95352.0,95351.0,0.28288797]
["bitfinex","BTCUSD",1732800601347,0.104874,95352.0,95351.0,0.35466369]
["bitfinex","BTCUSD",1732800601555,0.104874,95352.0,95351.0,0.59040643]
["bitfinex","BTCUSD",1732800601998,0.104874,95352.0,95351.0,0.35466369]
["bitfinex","BTCUSD",1732800602261,0.20771921,95352.0,95351.0,0.00655845]
["bitfinex","BTCUSD",1732800602766,0.0496,95350.0,95348.0,0.09431141]
["bitfinex","BTCUSD",1732800603023,0.154483,95344.0,95343.0,0.09431141]
["bitfinex","BTCUSD",1732800603280,0.48432821,95344.0,95343.0,0.09431141]
["bitfinex","BTCUSD",1732800603530,0.48432821,95344.0,95336.0,0.23746674]
["bitfinex","BTCUSD",1732800603531,0.254887,95340.0,95339.0,0.14144985]
["bitfinex","BTCUSD",1732800603744,0.254891,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800604014,0.35773621,95337.0,95336.0,0.00828388]
["bitfinex","BTCUSD",1732800604224,0.35773621,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800604439,0.46056767,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800605329,0.36876999,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800606042,0.37076999,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800606288,0.21173621,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800607008,0.21173621,95337.0,95336.0,0.00828416]
["bitfinex","BTCUSD",1732800607224,0.21173621,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800607447,0.20973621,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800607684,0.21073621,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800607905,0.20822222,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800608155,0.20722222,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800608408,0.20522222,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800608655,0.10637701,95337.0,95336.0,0.43239174]
["bitfinex","BTCUSD",1732800608897,0.108891,95337.0,95336.0,0.67467341]
["bitfinex","BTCUSD",1732800609110,0.108891,95337.0,95336.0,0.67460275]
["bitfinex","BTCUSD",1732800609111,0.104891,95337.0,95336.0,0.67460275]
["bitfinex","BTCUSD",1732800609327,0.106891,95337.0,95336.0,0.68509854]
["bitfinex","BTCUSD",1732800609551,0.106891,95337.0,95336.0,0.4494478]
["bitfinex","BTCUSD",1732800610000,0.108891,95337.0,95336.0,0.4494478]
["bitfinex","BTCUSD",1732800610906,0.106891,95337.0,95336.0,0.4494478]
["bitfinex","BTCUSD",1732800611371,0.104891,95337.0,95336.0,0.4494478]
["bitfinex","BTCUSD",1732800611810,0.104891,95337.0,95336.0,0.4504478]
["bitfinex","BTCUSD",1732800612281,0.104891,95337.0,95336.0,0.45044657]
["bitfinex","BTCUSD",1732800612493,0.104891,95337.0,95336.0,0.43339174]
["bitfinex","BTCUSD",1732800612710,0.104891,95337.0,95336.0,0.45044657]
["bitfinex","BTCUSD",1732800613624,0.104891,95337.0,95336.0,0.45046007]
["bitfinex","BTCUSD",1732800615551,0.209753,95350.0,95336.0,0.45046007]
["bitfinex","BTCUSD",1732800615817,0.000862,95351.0,95347.0,0.18853744]
["bitfinex","BTCUSD",1732800616072,0.000862,95351.0,95346.0,0.14140308]
["bitfinex","BTCUSD",1732800616073,0.000862,95351.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732800616285,0.105737,95351.0,95350.0,0.36503962]
["bitfinex","BTCUSD",1732800616518,0.000862,95351.0,95350.0,0.36503962]
["bitfinex","BTCUSD",1732800616776,0.000862,95351.0,95350.0,0.46991562]
["bitfinex","BTCUSD",1732800616992,0.0008624,95358.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732800617240,0.0008624,95358.0,95357.0,0.46990862]
["bitfinex","BTCUSD",1732800619021,0.0008624,95358.0,95357.0,0.4729068]
["bitfinex","BTCUSD",1732800620848,0.0008624,95358.0,95357.0,0.4739068]
["bitfinex","BTCUSD",1732800621332,0.0008624,95358.0,95357.0,0.4699068]
["bitfinex","BTCUSD",1732800621546,0.0008624,95358.0,95357.0,0.65595201]
["bitfinex","BTCUSD",1732800621850,0.0008624,95358.0,95357.0,0.65895201]
["bitfinex","BTCUSD",1732800622308,0.0008624,95367.0,95366.0,0.104859]
["bitfinex","BTCUSD",1732800622565,0.0008624,95367.0,95366.0,0.5938968]
["bitfinex","BTCUSD",1732800622783,0.0008624,95367.0,95366.0,0.69674201]
["bitfinex","BTCUSD",1732800623926,0.0008624,95367.0,95366.0,0.5938968]
["bitfinex","BTCUSD",1732800624157,0.1057204,95367.0,95366.0,0.60001584]
["bitfinex","BTCUSD",1732800624370,0.1057204,95367.0,95366.0,0.11104624]
["bitfinex","BTCUSD",1732800624586,0.1057204,95367.0,95366.0,0.00655763]
["bitfinex","BTCUSD",1732800624803,0.104867,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1732800625281,0.209733,95360.0,95353.0,0.0939964]
["bitfinex","BTCUSD",1732800625534,0.104871,95355.0,95353.0,0.0939964]
["bitfinex","BTCUSD",1732800625783,0.209718,95366.0,95354.0,0.0065581]
["bitfinex","BTCUSD",1732800626000,0.0008624,95367.0,95355.0,0.0065581]
["bitfinex","BTCUSD",1732800626250,0.104869,95357.0,95356.0,0.0065581]
["bitfinex","BTCUSD",1732800627364,0.209735,95359.0,95353.0,0.006]
["bitfinex","BTCUSD",1732800627589,0.104872,95354.0,95353.0,0.006]
["bitfinex","BTCUSD",1732800627846,0.0008619,95360.0,95353.0,0.006]
["bitfinex","BTCUSD",1732800628088,0.0008619,95360.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732800628312,0.0008619,95360.0,95359.0,0.1132801]
["bitfinex","BTCUSD",1732800628554,0.0008619,95360.0,95359.0,0.5735254]
["bitfinex","BTCUSD",1732800628765,0.0008619,95360.0,95359.0,0.57166964]
["bitfinex","BTCUSD",1732800629513,0.0008619,95360.0,95359.0,0.55461954]
["bitfinex","BTCUSD",1732800629731,0.0008619,95360.0,95359.0,0.56361954]
["bitfinex","BTCUSD",1732800629951,0.0008619,95360.0,95359.0,0.55461954]
["bitfinex","BTCUSD",1732800630168,0.0008619,95360.0,95359.0,0.56361954]
["bitfinex","BTCUSD",1732800630612,0.0008619,95360.0,95359.0,0.56561954]
["bitfinex","BTCUSD",1732800630842,0.0008619,95360.0,95359.0,0.80039793]
["bitfinex","BTCUSD",1732800631067,0.0008619,95360.0,95359.0,0.56361954]
["bitfinex","BTCUSD",1732800631284,0.0008619,95360.0,95359.0,0.58566724]
["bitfinex","BTCUSD",1732800631524,0.0008619,95360.0,95359.0,0.82041699]
["bitfinex","BTCUSD",1732800632008,0.104851,95373.0,95366.0,0.104858]
["bitfinex","BTCUSD",1732800632223,0.104853,95371.0,95367.0,0.11279907]
["bitfinex","BTCUSD",1732800632451,0.314554,95373.0,95368.0,0.00655681]
["bitfinex","BTCUSD",1732800632685,0.209702,95373.0,95369.0,0.00655681]
["bitfinex","BTCUSD",1732800633136,0.104851,95373.0,95370.0,0.00655681]
["bitfinex","BTCUSD",1732800633367,0.104851,95373.0,95371.0,0.00655681]
["bitfinex","BTCUSD",1732800633609,0.104851,95373.0,95371.0,0.00655684]
["bitfinex","BTCUSD",1732800633841,0.104851,95373.0,95372.0,0.00655684]
["bitfinex","BTCUSD",1732800634097,0.0008622,95376.0,95372.0,0.00655684]
["bitfinex","BTCUSD",1732800634308,0.0008622,95376.0,95373.0,0.08531248]
["bitfinex","BTCUSD",1732800634542,0.0008622,95376.0,95374.0,0.00841224]
["bitfinex","BTCUSD",1732800634773,0.0008622,95376.0,95375.0,0.00655664]
["bitfinex","BTCUSD",1732800634991,0.0008622,95376.0,95374.0,0.00655664]
["bitfinex","BTCUSD",1732800635215,0.0008622,95376.0,95375.0,0.00655664]
["bitfinex","BTCUSD",1732800635464,0.1057102,95376.0,95375.0,0.00655664]
["bitfinex","BTCUSD",1732800635686,0.0008622,95376.0,95375.0,0.00655664]
["bitfinex","BTCUSD",1732800636355,0.0008622,95376.0,95375.0,0.11326127]
["bitfinex","BTCUSD",1732800636852,0.0008622,95376.0,95375.0,0.00941227]
["bitfinex","BTCUSD",1732800637192,0.0008622,95376.0,95375.0,0.11240564]
["bitfinex","BTCUSD",1732800637380,0.0008622,95376.0,95375.0,0.11426122]
["bitfinex","BTCUSD",1732800637822,0.0008622,95376.0,95375.0,0.00941222]
["bitfinex","BTCUSD",1732800638290,0.0008622,95376.0,95375.0,0.11240564]
["bitfinex","BTCUSD",1732800638513,0.0008622,95376.0,95375.0,0.01990277]
["bitfinex","BTCUSD",1732800638720,0.0008622,95376.0,95375.0,0.00941226]
["bitfinex","BTCUSD",1732800638922,0.0008622,95376.0,95375.0,0.11640564]
["bitfinex","BTCUSD",1732800639125,0.0008622,95376.0,95375.0,0.12875178]
["bitfinex","BTCUSD",1732800639544,0.0008622,95376.0,95375.0,0.02390278]
["bitfinex","BTCUSD",1732800639752,0.0008622,95376.0,95375.0,0.01341227]
["bitfinex","BTCUSD",1732800640174,0.0008622,95376.0,95375.0,0.02204706]
["bitfinex","BTCUSD",1732800640599,0.1057102,95376.0,95375.0,0.02204706]
["bitfinex","BTCUSD",1732800640844,0.0008622,95376.0,95375.0,0.01155656]
["bitfinex","BTCUSD",1732800641257,0.0008622,95376.0,95375.0,0.01341218]
["bitfinex","BTCUSD",1732800641485,0.0008622,95376.0,95375.0,0.01155656]
["bitfinex","BTCUSD",1732800641931,0.1057102,95376.0,95375.0,0.01155656]
["bitfinex","BTCUSD",1732800642182,0.1057102,95376.0,95375.0,0.02204706]
["bitfinex","BTCUSD",1732800642637,0.38335067,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1732800643092,0.33075541,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1732800643310,0.104865,95360.0,95351.0,0.09552908]
["bitfinex","BTCUSD",1732800643521,0.104865,95360.0,95359.0,0.00828109]
["bitfinex","BTCUSD",1732800644407,0.104865,95360.0,95359.0,0.01877339]
["bitfinex","BTCUSD",1732800644647,0.104865,95360.0,95359.0,0.01977339]
["bitfinex","BTCUSD",1732800645159,0.104865,95360.0,95359.0,0.00828109]
["bitfinex","BTCUSD",1732800646502,0.104865,95360.0,95359.0,0.00928109]
["bitfinex","BTCUSD",1732800646949,0.104865,95360.0,95359.0,0.00828117]
["bitfinex","BTCUSD",1732800648510,0.104865,95360.0,95359.0,0.00928117]
["bitfinex","BTCUSD",1732800648930,0.104865,95360.0,95359.0,0.01228117]
["bitfinex","BTCUSD",1732800649352,0.104865,95360.0,95359.0,0.00928117]
["bitfinex","BTCUSD",1732800649566,0.104865,95360.0,95359.0,0.01228117]
["bitfinex","BTCUSD",1732800650025,0.104865,95360.0,95359.0,0.00928113]
["bitfinex","BTCUSD",1732800650250,0.104865,95360.0,95359.0,0.01128113]
["bitfinex","BTCUSD",1732800650480,0.104865,95360.0,95359.0,0.01228113]
["bitfinex","BTCUSD",1732800650701,0.104865,95360.0,95359.0,0.00928113]
["bitfinex","BTCUSD",1732800651169,0.104865,95360.0,95359.0,0.00828113]
["bitfinex","BTCUSD",1732800652278,0.104865,95360.0,95359.0,0.00928113]
["bitfinex","BTCUSD",1732800652734,0.104865,95360.0,95359.0,0.01028113]
["bitfinex","BTCUSD",1732800652943,0.104865,95360.0,95359.0,0.00928113]
["bitfinex","BTCUSD",1732800654078,0.104865,95360.0,95359.0,0.01128113]
["bitfinex","BTCUSD",1732800654298,0.104865,95360.0,95359.0,0.00828113]
["bitfinex","BTCUSD",1732800654707,0.105865,95360.0,95359.0,0.00828113]
["bitfinex","BTCUSD",1732800655383,0.104865,95360.0,95359.0,0.00828113]
["bitfinex","BTCUSD",1732800655790,0.104865,95360.0,95359.0,0.00928113]
["bitfinex","BTCUSD",1732800655999,0.104865,95360.0,95359.0,0.00828113]
["bitfinex","BTCUSD",1732800656247,0.107865,95360.0,95359.0,0.00828113]
["bitfinex","BTCUSD",1732800656906,0.104865,95360.0,95359.0,0.00928113]
["bitfinex","BTCUSD",1732800657109,0.104865,95360.0,95359.0,0.0017234]
["bitfinex","BTCUSD",1732800657579,0.105865,95360.0,95359.0,0.0017234]
["bitfinex","BTCUSD",1732800657795,0.25791021,95360.0,95359.0,0.0017234]
["bitfinex","BTCUSD",1732800658011,0.48191021,95360.0,95359.0,0.0017234]
["bitfinex","BTCUSD",1732800658425,0.50591021,95360.0,95359.0,0.0017234]
["bitfinex","BTCUSD",1732800660264,0.52591021,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1732800660503,0.297874,95352.0,95351.0,8e-07]
["bitfinex","BTCUSD",1732800660718,0.01,95349.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800660938,0.299991,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800661174,0.48373621,95337.0,95336.0,0.001724]
["bitfinex","BTCUSD",1732800661416,0.49373621,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800661645,0.48373621,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800661891,0.48373621,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800662545,0.48373621,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800663419,0.49373621,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800663917,0.49692171,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800664328,0.41402171,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800664542,0.41802171,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800664769,0.4424452,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800665220,0.4384452,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800665441,0.4424452,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800666269,0.4524452,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800666506,0.4504452,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800667801,0.4504452,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800667802,0.4524452,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800668031,0.41802171,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800668455,0.42002171,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800668871,0.42002171,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800668872,0.41602171,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800669069,0.41602171,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800669291,0.42002171,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800669509,0.37492171,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800669730,0.37292171,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800670160,0.22492171,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800670402,0.110891,95337.0,95336.0,0.002001]
["bitfinex","BTCUSD",1732800670613,0.110891,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800670614,0.108891,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800670826,0.106891,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800671033,0.110891,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800671695,0.110891,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800671696,0.104891,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800671898,0.107891,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800672319,0.28445761,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800673221,0.28645761,95337.0,95336.0,0.001001]
["bitfinex","BTCUSD",1732800673649,0.28445761,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800673866,0.21273621,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800683875,0.005,95337.0,95336.0,1e-06]
["bitfinex","BTCUSD",1732800684132,0.005,95337.0,95336.0,0.181893]
["bitfinex","BTCUSD",1732800684387,0.209756,95349.0,95336.0,0.10185733]
["bitfinex","BTCUSD",1732800684388,0.104888,95340.0,95336.0,0.10185733]
["bitfinex","BTCUSD",1732800684605,0.104887,95340.0,95336.0,0.204892]
["bitfinex","BTCUSD",1732800684841,0.0098501,95356.0,95337.0,0.209782]
["bitfinex","BTCUSD",1732800684842,0.209742,95355.0,95337.0,0.209782]
["bitfinex","BTCUSD",1732800685053,0.0098501,95356.0,95336.0,0.100001]
["bitfinex","BTCUSD",1732800685054,0.0098501,95356.0,95338.0,0.00185628]
["bitfinex","BTCUSD",1732800685277,0.0098501,95356.0,95336.0,0.100001]
["bitfinex","BTCUSD",1732800685278,0.0098501,95356.0,95339.0,0.00185628]
["bitfinex","BTCUSD",1732800685534,0.104887,95340.0,95339.0,0.00185628]
["bitfinex","BTCUSD",1732800685735,0.0107443,95359.0,95336.0,0.077001]
["bitfinex","BTCUSD",1732800685736,0.104889,95339.0,95336.0,0.077001]
["bitfinex","BTCUSD",1732800685954,0.209744,95354.0,95336.0,0.077001]
["bitfinex","BTCUSD",1732800686160,0.104891,95337.0,95336.0,0.077001]
["bitfinex","BTCUSD",1732800686599,0.104891,95337.0,95336.0,0.083001]
["bitfinex","BTCUSD",1732800686850,0.104891,95337.0,95336.0,0.077001]
["bitfinex","BTCUSD",1732800687947,0.104891,95337.0,95336.0,0.083001]
["bitfinex","BTCUSD",1732800688195,0.104891,95337.0,95336.0,0.084001]
["bitfinex","BTCUSD",1732800688426,0.1057533,95337.0,95336.0,0.084001]
["bitfinex","BTCUSD",1732800688652,0.1057533,95337.0,95336.0,0.083001]
["bitfinex","BTCUSD",1732800689121,0.1057533,95337.0,95336.0,0.086001]
["bitfinex","BTCUSD",1732800689552,0.1057533,95337.0,95336.0,0.083001]
["bitfinex","BTCUSD",1732800689765,0.1057533,95337.0,95336.0,0.080001]
["bitfinex","BTCUSD",1732800689994,0.1057533,95337.0,95336.0,0.085001]
["bitfinex","BTCUSD",1732800693549,0.0008623,95337.0,95336.0,0.085001]
["bitfinex","BTCUSD",1732800693752,0.1057533,95337.0,95336.0,0.085001]
["bitfinex","BTCUSD",1732800694421,0.0008623,95337.0,95336.0,0.085001]
["bitfinex","BTCUSD",1732800694654,0.1057533,95337.0,95336.0,0.085001]
["bitfinex","BTCUSD",1732800694879,0.15828333,95337.0,95336.0,0.085001]
["bitfinex","BTCUSD",1732800695100,0.15828333,95337.0,95336.0,0.008001]
["bitfinex","BTCUSD",1732800695340,0.20859851,95337.0,95336.0,0.008001]
["bitfinex","BTCUSD",1732800695540,0.0008623,95337.0,95336.0,0.008001]
["bitfinex","BTCUSD",1732800695940,0.0008623,95337.0,95336.0,0.195193]
["bitfinex","BTCUSD",1732800696155,0.0008623,95337.0,95336.0,0.18904926]
["bitfinex","BTCUSD",1732800696597,0.0008623,95337.0,95336.0,0.31589447]
["bitfinex","BTCUSD",1732800696818,0.0008623,95337.0,95336.0,0.66094535]
["bitfinex","BTCUSD",1732800697079,0.0008623,95360.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732800697304,0.0008623,95360.0,95359.0,0.1253]
["bitfinex","BTCUSD",1732800698511,0.1057273,95360.0,95359.0,0.0799]
["bitfinex","BTCUSD",1732800699162,0.1057273,95360.0,95359.0,0.0819]
["bitfinex","BTCUSD",1732800699649,0.1057273,95360.0,95359.0,0.0799]
["bitfinex","BTCUSD",1732800699850,0.1057273,95360.0,95359.0,0.0809]
["bitfinex","BTCUSD",1732800700502,0.1057273,95360.0,95359.0,0.0869]
["bitfinex","BTCUSD",1732800701415,0.1057273,95360.0,95359.0,0.0809]
["bitfinex","BTCUSD",1732800701864,0.1057273,95360.0,95359.0,0.0849]
["bitfinex","BTCUSD",1732800703929,0.1057273,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1732800704611,0.0008623,95360.0,95347.0,0.077]
["bitfinex","BTCUSD",1732800704829,0.104876,95351.0,95347.0,0.077]
["bitfinex","BTCUSD",1732800705256,0.209733,95359.0,95347.0,0.077]
["bitfinex","BTCUSD",1732800705257,0.104872,95354.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732800705922,0.104875,95351.0,95347.0,0.077]
["bitfinex","BTCUSD",1732800706283,0.104868,95358.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732800706376,0.104872,95355.0,95349.0,0.104876]
["bitfinex","BTCUSD",1732800706836,0.209735,95358.0,95349.0,0.104876]
["bitfinex","BTCUSD",1732800707069,0.104868,95358.0,95348.0,0.209757]
["bitfinex","BTCUSD",1732800707312,0.209735,95359.0,95348.0,0.209757]
["bitfinex","BTCUSD",1732800707561,0.104871,95355.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732800707804,0.0008623,95360.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732800708048,0.209737,95358.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732800708281,0.209737,95358.0,95349.0,0.21260918]
["bitfinex","BTCUSD",1732800708282,0.0008623,95360.0,95349.0,0.00285618]
["bitfinex","BTCUSD",1732800708498,0.0008623,95360.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732800708716,0.1057283,95360.0,95353.0,0.00185607]
["bitfinex","BTCUSD",1732800708962,0.0008623,95360.0,95350.0,0.211753]
["bitfinex","BTCUSD",1732800709171,0.0008623,95360.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732800709410,0.0008623,95360.0,95353.0,0.00185603]
["bitfinex","BTCUSD",1732800709645,0.1057283,95360.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732800710345,0.104867,95359.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732800710558,0.0018623,95360.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732800710780,0.1067283,95360.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732800711709,0.1057283,95360.0,95351.0,0.33175]
["bitfinex","BTCUSD",1732800711958,0.1057283,95360.0,95356.0,0.004]
["bitfinex","BTCUSD",1732800712874,0.1057283,95360.0,95356.0,0.005]
["bitfinex","BTCUSD",1732800713948,0.0008623,95360.0,95357.0,0.104868]
["bitfinex","BTCUSD",1732800714167,0.0008623,95360.0,95356.0,0.105869]
["bitfinex","BTCUSD",1732800714820,0.0008623,95360.0,95357.0,0.209737]
["bitfinex","BTCUSD",1732800715048,0.0008623,95360.0,95359.0,0.187166]
["bitfinex","BTCUSD",1732800715299,0.0008623,95360.0,95359.0,0.18902191]
["bitfinex","BTCUSD",1732800715523,0.0008623,95360.0,95359.0,0.28295388]
["bitfinex","BTCUSD",1732800715738,0.0008623,95360.0,95359.0,0.28109797]
["bitfinex","BTCUSD",1732800715946,0.0008623,95360.0,95359.0,0.187166]
["bitfinex","BTCUSD",1732800716159,0.0008623,95360.0,95359.0,0.18902195]
["bitfinex","BTCUSD",1732800716599,0.0008623,95360.0,95359.0,0.188166]
["bitfinex","BTCUSD",1732800717031,0.0008623,95360.0,95359.0,0.187166]
["bitfinex","BTCUSD",1732800717249,0.0008623,95360.0,95359.0,0.18902195]
["bitfinex","BTCUSD",1732800717459,0.0008623,95360.0,95359.0,0.19102195]
["bitfinex","BTCUSD",1732800718131,0.0008623,95360.0,95359.0,0.189166]
["bitfinex","BTCUSD",1732800718575,0.0008623,95360.0,95359.0,0.19702192]
["bitfinex","BTCUSD",1732800718806,0.0008623,95360.0,95359.0,0.195166]
["bitfinex","BTCUSD",1732800719536,0.0008623,95360.0,95359.0,0.19702192]
["bitfinex","BTCUSD",1732800719751,0.1057273,95360.0,95359.0,0.0903]
["bitfinex","BTCUSD",1732800719961,0.0008623,95360.0,95359.0,0.0903]
["bitfinex","BTCUSD",1732800720704,0.1057273,95360.0,95359.0,0.0903]
["bitfinex","BTCUSD",1732800720930,0.0008623,95360.0,95359.0,0.195166]
["bitfinex","BTCUSD",1732800721198,0.0008623,95360.0,95359.0,0.19702191]
["bitfinex","BTCUSD",1732800721443,0.0008623,95360.0,95359.0,0.29095632]
["bitfinex","BTCUSD",1732800721673,0.0008623,95360.0,95359.0,0.28910041]
["bitfinex","BTCUSD",1732800722144,0.0008623,95360.0,95359.0,0.18423441]
["bitfinex","BTCUSD",1732800722386,0.1057273,95360.0,95359.0,0.0903]
["bitfinex","BTCUSD",1732800722606,0.1057273,95360.0,95359.0,0.008]
["bitfinex","BTCUSD",1732800723545,0.1057273,95360.0,95359.0,0.006]
["bitfinex","BTCUSD",1732800724233,0.0008623,95360.0,95347.0,0.21161419]
["bitfinex","BTCUSD",1732800724509,0.104869,95357.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732800724725,0.1057273,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1732800724949,0.104872,95355.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732800725382,0.0008623,95360.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732800725627,0.0008623,95360.0,95359.0,0.187966]
["bitfinex","BTCUSD",1732800725879,0.0008623,95360.0,95359.0,0.18982193]
["bitfinex","BTCUSD",1732800726700,0.0008623,95360.0,95359.0,0.187966]
["bitfinex","BTCUSD",1732800727396,0.0008623,95360.0,95359.0,0.28197697]
["bitfinex","BTCUSD",1732800728111,0.0008623,95360.0,95359.0,0.28397697]
["bitfinex","BTCUSD",1732800728381,0.0008623,95360.0,95359.0,0.28401723]
["bitfinex","BTCUSD",1732800728602,0.0008623,95360.0,95359.0,0.28802317]
["bitfinex","BTCUSD",1732800728814,0.0008623,95360.0,95359.0,0.27321431]
["bitfinex","BTCUSD",1732800729024,0.0008623,95360.0,95359.0,0.38408031]
["bitfinex","BTCUSD",1732800729239,0.0008623,95360.0,95359.0,0.29002317]
["bitfinex","BTCUSD",1732800729710,0.0008623,95360.0,95359.0,0.38408031]
["bitfinex","BTCUSD",1732800730136,0.0008623,95360.0,95359.0,0.27923419]
["bitfinex","BTCUSD",1732800730373,0.0008623,95360.0,95359.0,0.29002317]
["bitfinex","BTCUSD",1732800731687,0.2105602,95376.0,95366.0,0.104859]
["bitfinex","BTCUSD",1732800731688,0.0008622,95376.0,95366.0,0.104859]
["bitfinex","BTCUSD",1732800731971,0.104854,95370.0,95366.0,0.18351478]
["bitfinex","BTCUSD",1732800732205,0.2105602,95376.0,95366.0,0.41673332]
["bitfinex","BTCUSD",1732800732445,0.2105602,95376.0,95366.0,0.181659]
["bitfinex","BTCUSD",1732800732446,0.104851,95373.0,95366.0,0.181659]
["bitfinex","BTCUSD",1732800732655,0.104851,95373.0,95366.0,0.52878676]
["bitfinex","BTCUSD",1732800732873,0.0008622,95376.0,95366.0,0.52878676]
["bitfinex","BTCUSD",1732800733307,0.0008622,95376.0,95366.0,0.77078766]
["bitfinex","BTCUSD",1732800733622,0.0008622,95376.0,95366.0,0.53578676]
["bitfinex","BTCUSD",1732800733865,0.1057197,95367.0,95366.0,0.43092776]
["bitfinex","BTCUSD",1732800734070,0.1057197,95367.0,95366.0,0.57282917]
["bitfinex","BTCUSD",1732800734276,0.1057197,95367.0,95366.0,0.43181849]
["bitfinex","BTCUSD",1732800734511,0.0008617,95367.0,95366.0,0.43081849]
["bitfinex","BTCUSD",1732800734987,0.0008617,95367.0,95366.0,0.43381849]
["bitfinex","BTCUSD",1732800735415,0.0008617,95367.0,95366.0,0.57188204]
["bitfinex","BTCUSD",1732800735633,0.0008617,95367.0,95366.0,0.56488204]
["bitfinex","BTCUSD",1732800735881,0.0008617,95367.0,95366.0,0.42681849]
["bitfinex","BTCUSD",1732800736086,0.0008617,95367.0,95366.0,0.43581849]
["bitfinex","BTCUSD",1732800736294,0.0008617,95367.0,95366.0,0.91507794]
["bitfinex","BTCUSD",1732800736707,0.0008617,95367.0,95366.0,0.92207794]
["bitfinex","BTCUSD",1732800736916,0.1057197,95367.0,95366.0,0.84527794]
["bitfinex","BTCUSD",1732800737125,0.1057197,95367.0,95366.0,0.49808204]
["bitfinex","BTCUSD",1732800737331,0.1057197,95367.0,95366.0,0.70434428]
["bitfinex","BTCUSD",1732800737540,0.1057197,95367.0,95366.0,0.84548922]
["bitfinex","BTCUSD",1732800737955,0.1057197,95367.0,95366.0,0.70434428]
["bitfinex","BTCUSD",1732800738167,0.1057197,95367.0,95366.0,0.7043929]
["bitfinex","BTCUSD",1732800738355,0.1057197,95367.0,95366.0,0.89243889]
["bitfinex","BTCUSD",1732800739015,0.0008617,95367.0,95366.0,0.99729789]
["bitfinex","BTCUSD",1732800739244,0.0008617,95367.0,95366.0,1.04430405]
["bitfinex","BTCUSD",1732800739448,0.0008617,95367.0,95366.0,0.8092519]
["bitfinex","BTCUSD",1732800740313,0.0008617,95367.0,95366.0,1.06079711]
["bitfinex","BTCUSD",1732800740737,0.0008617,95367.0,95366.0,1.48196894]
["bitfinex","BTCUSD",1732800740951,0.0008617,95367.0,95366.0,0.99587458]
["bitfinex","BTCUSD",1732800741172,0.0008617,95367.0,95366.0,0.99287458]
["bitfinex","BTCUSD",1732800741382,0.0008617,95367.0,95366.0,0.71077862]
["bitfinex","BTCUSD",1732800741586,0.0008617,95367.0,95366.0,0.71477862]
["bitfinex","BTCUSD",1732800741791,0.0008617,95367.0,95366.0,1.20087298]
["bitfinex","BTCUSD",1732800742228,0.0008617,95367.0,95366.0,0.71477862]
["bitfinex","BTCUSD",1732800742625,0.0008617,95367.0,95366.0,0.70777862]
["bitfinex","BTCUSD",1732800743069,0.0008617,95367.0,95366.0,0.71677862]
["bitfinex","BTCUSD",1732800743517,0.0008617,95367.0,95366.0,0.72677862]
["bitfinex","BTCUSD",1732800743720,0.0008622,95376.0,95375.0,0.266549]
["bitfinex","BTCUSD",1732800743936,0.0008622,95376.0,95375.0,0.87661296]
["bitfinex","BTCUSD",1732800746109,0.0008622,95376.0,95375.0,0.88561296]
["bitfinex","BTCUSD",1732800746353,0.0008622,95376.0,95375.0,0.89361296]
["bitfinex","BTCUSD",1732800746566,0.0008622,95376.0,95375.0,1.30940159]
["bitfinex","BTCUSD",1732800746798,0.1146459,95404.0,95398.0,0.104824]
["bitfinex","BTCUSD",1732800747225,0.104818,95404.0,95398.0,0.104824]
["bitfinex","BTCUSD",1732800747931,0.209632,95406.0,95398.0,0.104824]
["bitfinex","BTCUSD",1732800748176,0.104814,95408.0,95398.0,0.104824]
["bitfinex","BTCUSD",1732800748377,0.2104861,95409.0,95398.0,0.106824]
["bitfinex","BTCUSD",1732800748801,0.104814,95407.0,95398.0,0.1086792]
["bitfinex","BTCUSD",1732800748994,0.104814,95407.0,95398.0,0.106824]
["bitfinex","BTCUSD",1732800749223,0.0008621,95409.0,95398.0,0.1126792]
["bitfinex","BTCUSD",1732800750410,0.0008621,95409.0,95398.0,0.23852441]
["bitfinex","BTCUSD",1732800750669,0.0008621,95409.0,95398.0,0.23666921]
["bitfinex","BTCUSD",1732800750897,0.0008621,95409.0,95398.0,0.58250233]
["bitfinex","BTCUSD",1732800751552,0.0008621,95409.0,95398.0,0.37715369]
["bitfinex","BTCUSD",1732800752606,0.0008621,95409.0,95398.0,0.23666921]
["bitfinex","BTCUSD",1732800752816,0.0008621,95409.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732800753020,0.0008621,95409.0,95408.0,0.32352749]
["bitfinex","BTCUSD",1732800753264,0.0008621,95409.0,95408.0,0.65265286]
["bitfinex","BTCUSD",1732800753496,0.0004,95429.0,95409.0,0.023]
["bitfinex","BTCUSD",1732800753689,0.104798,95421.0,95412.0,0.09356876]
["bitfinex","BTCUSD",1732800753947,0.104798,95421.0,95410.0,0.2569443]
["bitfinex","BTCUSD",1732800753948,0.104798,95421.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732800754177,0.104794,95425.0,95420.0,0.104799]
["bitfinex","BTCUSD",1732800754405,0.104795,95424.0,95415.0,0.00185481]
["bitfinex","BTCUSD",1732800754647,0.209585,95427.0,95414.0,0.00185482]
["bitfinex","BTCUSD",1732800754873,0.104797,95423.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732800755080,0.209586,95426.0,95415.0,0.20961]
["bitfinex","BTCUSD",1732800755284,0.104798,95422.0,95412.0,0.023]
["bitfinex","BTCUSD",1732800755500,0.104795,95424.0,95414.0,0.209612]
["bitfinex","BTCUSD",1732800755726,0.209584,95427.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732800755939,0.104796,95424.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732800757421,0.209582,95428.0,95419.0,0.003]
["bitfinex","BTCUSD",1732800757681,0.209582,95428.0,95419.0,0.212601]
["bitfinex","BTCUSD",1732800757877,0.209582,95428.0,95421.0,0.104797]
["bitfinex","BTCUSD",1732800757878,0.104792,95427.0,95421.0,0.104797]
["bitfinex","BTCUSD",1732800758110,0.0004,95429.0,95428.0,0.104791]
["bitfinex","BTCUSD",1732800758583,0.0004,95429.0,95428.0,0.12964549]
["bitfinex","BTCUSD",1732800759721,0.0004,95429.0,95428.0,0.127791]
["bitfinex","BTCUSD",1732800759937,0.0004,95429.0,95428.0,0.129791]
["bitfinex","BTCUSD",1732800760157,0.0004,95429.0,95428.0,0.13164556]
["bitfinex","BTCUSD",1732800761757,0.0144256,95434.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732800762215,0.0144256,95434.0,95431.0,0.0018545]
["bitfinex","BTCUSD",1732800762429,0.0144256,95434.0,95433.0,0.104785]
["bitfinex","BTCUSD",1732800763710,0.0144256,95434.0,95433.0,0.10863951]
["bitfinex","BTCUSD",1732800763938,0.0144256,95434.0,95433.0,0.002]
["bitfinex","BTCUSD",1732800764163,0.0144256,95434.0,95433.0,0.106785]
["bitfinex","BTCUSD",1732800764382,0.0144256,95434.0,95433.0,0.002]
["bitfinex","BTCUSD",1732800764383,0.1192096,95434.0,95433.0,0.002]
["bitfinex","BTCUSD",1732800764623,0.1192096,95434.0,95433.0,0.008]
["bitfinex","BTCUSD",1732800765363,0.22205481,95434.0,95433.0,0.008]
["bitfinex","BTCUSD",1732800765613,0.37205481,95434.0,95433.0,0.008]
["bitfinex","BTCUSD",1732800765868,0.37205481,95434.0,95433.0,0.006]
["bitfinex","BTCUSD",1732800766097,0.37205481,95434.0,95433.0,0.007]
["bitfinex","BTCUSD",1732800766098,0.38276307,95434.0,95433.0,0.007]
["bitfinex","BTCUSD",1732800766620,0.38276307,95434.0,95433.0,0.006]
["bitfinex","BTCUSD",1732800766839,0.27797907,95434.0,95394.0,0.0832]
["bitfinex","BTCUSD",1732800767092,0.0458,95418.0,95387.0,0.0803]
["bitfinex","BTCUSD",1732800767361,0.15,95416.0,95388.0,0.10470043]
["bitfinex","BTCUSD",1732800767574,0.15,95416.0,95389.0,0.209667]
["bitfinex","BTCUSD",1732800767575,0.104822,95399.0,95389.0,0.209667]
["bitfinex","BTCUSD",1732800767808,0.209636,95404.0,95391.0,0.209663]
["bitfinex","BTCUSD",1732800768030,0.15,95416.0,95392.0,0.10470041]
["bitfinex","BTCUSD",1732800768031,0.20961,95416.0,95392.0,0.10470041]
["bitfinex","BTCUSD",1732800768254,0.104813,95408.0,95392.0,0.10470041]
["bitfinex","BTCUSD",1732800768486,0.104813,95408.0,95402.0,0.104818]
["bitfinex","BTCUSD",1732800768705,0.104811,95410.0,95401.0,0.00185512]
["bitfinex","BTCUSD",1732800768922,0.104811,95410.0,95404.0,0.104816]
["bitfinex","BTCUSD",1732800769143,0.209601,95419.0,95401.0,0.00185512]
["bitfinex","BTCUSD",1732800769144,0.104809,95412.0,95401.0,0.314461]
["bitfinex","BTCUSD",1732800769356,0.10481,95410.0,95404.0,0.104816]
["bitfinex","BTCUSD",1732800769572,0.104812,95409.0,95404.0,0.104816]
["bitfinex","BTCUSD",1732800769806,0.104813,95408.0,95402.0,0.10667308]
["bitfinex","BTCUSD",1732800770027,0.104814,95407.0,95402.0,0.10667308]
["bitfinex","BTCUSD",1732800770296,0.104813,95408.0,95401.0,0.104819]
["bitfinex","BTCUSD",1732800770532,0.209603,95419.0,95397.0,0.21150511]
["bitfinex","BTCUSD",1732800770763,0.104813,95408.0,95403.0,0.104817]
["bitfinex","BTCUSD",1732800770984,0.104814,95407.0,95401.0,0.104819]
["bitfinex","BTCUSD",1732800771206,0.104816,95405.0,95404.0,0.004]
["bitfinex","BTCUSD",1732800771421,0.104816,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1732800771663,0.104813,95408.0,95404.0,0.002]
["bitfinex","BTCUSD",1732800771902,0.00983,95419.0,95404.0,0.002]
["bitfinex","BTCUSD",1732800772144,0.104816,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1732800772596,0.104819,95402.0,95401.0,0.005]
["bitfinex","BTCUSD",1732800773353,0.104822,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800774911,0.209632,95405.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800775130,0.0008617,95409.0,95398.0,0.0077234]
["bitfinex","BTCUSD",1732800775391,0.10482,95401.0,95398.0,0.0077234]
["bitfinex","BTCUSD",1732800775851,0.0008617,95409.0,95398.0,0.0077234]
["bitfinex","BTCUSD",1732800776076,0.104822,95399.0,95398.0,0.0077234]
["bitfinex","BTCUSD",1732800776569,0.104822,95399.0,95398.0,0.0037234]
["bitfinex","BTCUSD",1732800776829,0.104822,95399.0,95398.0,0.0097234]
["bitfinex","BTCUSD",1732800777090,0.104822,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800777091,0.12439687,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800777333,0.55505218,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800777554,0.55505218,95399.0,95398.0,0.0077234]
["bitfinex","BTCUSD",1732800777555,0.50264208,95399.0,95398.0,0.0077234]
["bitfinex","BTCUSD",1732800778012,0.51382842,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800778227,0.51382842,95399.0,95398.0,0.0037234]
["bitfinex","BTCUSD",1732800778455,0.51382842,95399.0,95398.0,0.0087234]
["bitfinex","BTCUSD",1732800779586,0.51382842,95399.0,95398.0,0.0067234]
["bitfinex","BTCUSD",1732800779823,0.49425355,95399.0,95398.0,0.0067234]
["bitfinex","BTCUSD",1732800780049,0.13556048,95399.0,95398.0,0.0067234]
["bitfinex","BTCUSD",1732800780726,0.13556048,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800781160,0.13556048,95399.0,95398.0,0.0027234]
["bitfinex","BTCUSD",1732800781379,0.104822,95399.0,95398.0,0.0027234]
["bitfinex","BTCUSD",1732800781615,0.104822,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800782082,0.104822,95399.0,95398.0,0.0027234]
["bitfinex","BTCUSD",1732800782540,0.104822,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800786290,0.15,95410.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800786540,0.104816,95405.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732800786780,0.1056737,95409.0,95399.0,0.0785]
["bitfinex","BTCUSD",1732800787012,0.209626,95408.0,95400.0,0.00185515]
["bitfinex","BTCUSD",1732800787255,0.0008617,95409.0,95399.0,0.08035516]
["bitfinex","BTCUSD",1732800787497,0.209626,95408.0,95400.0,0.00185513]
["bitfinex","BTCUSD",1732800787737,0.209626,95408.0,95400.0,0.10482]
["bitfinex","BTCUSD",1732800787980,0.0008617,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1732800788270,0.0008617,95409.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732800788518,0.0008617,95409.0,95403.0,0.00185489]
["bitfinex","BTCUSD",1732800788772,0.0008617,95409.0,95405.0,0.093623]
["bitfinex","BTCUSD",1732800788773,0.10457521,95409.0,95405.0,0.093623]
["bitfinex","BTCUSD",1732800789025,0.104822,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800792407,0.11565791,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800794681,0.46349396,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800796886,0.38809396,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800797337,0.38809396,95399.0,95398.0,0.0027234]
["bitfinex","BTCUSD",1732800798233,0.38809396,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800801696,0.36850312,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800801932,0.38810586,95399.0,95398.0,0.0017234]
["bitfinex","BTCUSD",1732800802413,0.38810586,95399.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800802414,0.15224432,95370.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800802641,0.104864,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800802883,0.12446921,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800803353,0.17886093,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800803625,0.46306285,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800803881,0.60376381,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800804382,0.61467106,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800804633,0.58331435,95361.0,95360.0,0.00200631]
["bitfinex","BTCUSD",1732800805126,0.58331435,95361.0,95360.0,0.00400631]
["bitfinex","BTCUSD",1732800805623,0.58331435,95361.0,95360.0,0.00300631]
["bitfinex","BTCUSD",1732800805844,0.58831435,95361.0,95360.0,0.00300631]
["bitfinex","BTCUSD",1732800806534,0.59831435,95361.0,95360.0,0.00300631]
["bitfinex","BTCUSD",1732800807483,0.104889,95338.0,95337.0,0.0017246]
["bitfinex","BTCUSD",1732800807704,0.20773421,95338.0,95337.0,0.0017246]
["bitfinex","BTCUSD",1732800808898,0.20773421,95338.0,95337.0,0.0037246]
["bitfinex","BTCUSD",1732800809156,0.2710937,95338.0,95337.0,0.0037246]
["bitfinex","BTCUSD",1732800809398,0.42693942,95338.0,95337.0,0.0037246]
["bitfinex","BTCUSD",1732800810562,0.43774479,95338.0,95337.0,0.0037246]
["bitfinex","BTCUSD",1732800810794,0.44774479,95338.0,95337.0,0.0037246]
["bitfinex","BTCUSD",1732800811025,0.44774479,95338.0,95337.0,0.0017246]
["bitfinex","BTCUSD",1732800811268,0.55057625,95338.0,95337.0,0.0017246]
["bitfinex","BTCUSD",1732800811512,0.55546092,95338.0,95337.0,0.0027246]
["bitfinex","BTCUSD",1732800811757,0.53597104,95338.0,95337.0,0.0027246]
["bitfinex","BTCUSD",1732800811977,0.54097104,95338.0,95337.0,0.0027246]
["bitfinex","BTCUSD",1732800813770,0.43813958,95338.0,95337.0,0.0027246]
["bitfinex","BTCUSD",1732800814001,0.104917,95313.0,95312.0,0.0017242]
["bitfinex","BTCUSD",1732800814232,0.254918,95312.0,95311.0,0.00135624]
["bitfinex","BTCUSD",1732800814457,0.254918,95312.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800814458,0.104922,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800814718,0.42146926,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800815186,0.42146999,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800815418,0.44695403,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800815643,0.47157412,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800815858,0.5955274,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800816365,0.57940558,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800817293,0.55478549,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800817758,0.54165908,95308.0,95303.0,0.0017214]
["bitfinex","BTCUSD",1732800817977,0.52517504,95308.0,95307.0,0.0027242]
["bitfinex","BTCUSD",1732800818226,0.55065908,95308.0,95307.0,0.0027242]
["bitfinex","BTCUSD",1732800818451,0.52517504,95308.0,95307.0,0.0027242]
["bitfinex","BTCUSD",1732800818679,0.56708664,95308.0,95307.0,0.0027242]
["bitfinex","BTCUSD",1732800819403,0.5989026,95308.0,95307.0,2e-07]
["bitfinex","BTCUSD",1732800819640,0.5989026,95308.0,95291.0,0.0021246]
["bitfinex","BTCUSD",1732800819641,0.10494,95292.0,95291.0,0.0021246]
["bitfinex","BTCUSD",1732800819868,0.10494,95292.0,95265.0,0.0754]
["bitfinex","BTCUSD",1732800819869,0.254962,95272.0,95265.0,0.0754]
["bitfinex","BTCUSD",1732800820088,0.42151173,95272.0,95265.0,0.0754]
["bitfinex","BTCUSD",1732800820764,0.40838358,95272.0,95256.0,0.0455]
["bitfinex","BTCUSD",1732800820986,0.40838358,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800822133,0.45045546,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800822356,0.4224241,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800822804,0.39330018,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800823542,0.45440457,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800823755,0.39330018,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800824474,0.4244241,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800824908,0.39330018,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800827460,0.41338358,95272.0,95257.0,0.076]
["bitfinex","BTCUSD",1732800827694,0.41338358,95272.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732800827695,0.02445245,95272.0,95271.0,0.0775]
["bitfinex","BTCUSD",1732800827952,0.005,95272.0,95271.0,0.182463]
["bitfinex","BTCUSD",1732800828180,0.005,95272.0,95271.0,0.0775]
["bitfinex","BTCUSD",1732800828394,0.003,95272.0,95271.0,0.182463]
["bitfinex","BTCUSD",1732800828611,0.104956,95278.0,95271.0,0.182463]
["bitfinex","BTCUSD",1732800828839,0.002,95272.0,95271.0,0.182463]
["bitfinex","BTCUSD",1732800829099,0.00066156,95272.0,95271.0,0.186463]
["bitfinex","BTCUSD",1732800829328,0.104957,95277.0,95271.0,0.182463]
["bitfinex","BTCUSD",1732800829582,0.104951,95282.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732800829797,0.03112392,95289.0,95271.0,0.0815]
["bitfinex","BTCUSD",1732800830016,0.22064991,95294.0,95271.0,0.0815]
["bitfinex","BTCUSD",1732800830017,0.104955,95279.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732800830229,0.104956,95278.0,95271.0,0.186463]
["bitfinex","BTCUSD",1732800830689,0.104954,95280.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732800830958,0.209898,95284.0,95271.0,0.182462]
["bitfinex","BTCUSD",1732800831188,0.01946338,95283.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732800831412,0.01946338,95282.0,95271.0,0.185463]
["bitfinex","BTCUSD",1732800831645,0.01946338,95281.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732800831872,0.15556351,95280.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732800832097,0.15556451,95279.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732800832314,0.05060951,95278.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732800832546,0.05060951,95277.0,95275.0,0.004]
["bitfinex","BTCUSD",1732800832786,0.05060951,95276.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732800833025,0.05060951,95276.0,95273.0,0.007]
["bitfinex","BTCUSD",1732800833294,0.001,95280.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732800833513,0.0205031,95280.0,95279.0,0.35645663]
["bitfinex","BTCUSD",1732800833739,0.001,95280.0,95279.0,0.35459921]
["bitfinex","BTCUSD",1732800833961,0.104932,95300.0,95280.0,0.023]
["bitfinex","BTCUSD",1732800834196,0.06070601,95299.0,95281.0,0.10470252]
["bitfinex","BTCUSD",1732800834414,0.209867,95298.0,95282.0,0.079]
["bitfinex","BTCUSD",1732800834624,0.104936,95296.0,95290.0,0.104941]
["bitfinex","BTCUSD",1732800834861,0.08185464,95295.0,95290.0,0.104941]
["bitfinex","BTCUSD",1732800835085,0.209879,95293.0,95282.0,0.079]
["bitfinex","BTCUSD",1732800835306,0.05070851,95292.0,95283.0,0.209901]
["bitfinex","BTCUSD",1732800835560,0.05070851,95291.0,95284.0,0.00185746]
["bitfinex","BTCUSD",1732800835806,0.05070851,95290.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732800836030,0.01950327,95289.0,95282.0,0.079]
["bitfinex","BTCUSD",1732800836253,0.01950327,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732800836490,0.01950327,95289.0,95282.0,0.079]
["bitfinex","BTCUSD",1732800836491,0.01950327,95289.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732800836730,0.01950327,95288.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732800836970,0.10494,95293.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732800837190,0.05076693,95292.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732800837455,0.01952574,95291.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732800837698,0.01952574,95291.0,95282.0,0.079]
["bitfinex","BTCUSD",1732800837699,0.01952574,95290.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732800837961,0.001,95289.0,95286.0,0.209894]
["bitfinex","BTCUSD",1732800838206,0.104949,95284.0,95283.0,0.002]
["bitfinex","BTCUSD",1732800838463,0.12448223,95284.0,95283.0,0.002]
["bitfinex","BTCUSD",1732800838702,0.10495,95283.0,95282.0,0.007]
["bitfinex","BTCUSD",1732800838926,0.21340473,95283.0,95282.0,0.007]
["bitfinex","BTCUSD",1732800839381,0.104962,95272.0,95271.0,0.0814625]
["bitfinex","BTCUSD",1732800839590,0.15576366,95272.0,95271.0,0.0814625]
["bitfinex","BTCUSD",1732800840268,0.15576366,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800840957,0.15576366,95272.0,95271.0,0.0032625]
["bitfinex","BTCUSD",1732800841874,0.12449523,95272.0,95271.0,0.0032625]
["bitfinex","BTCUSD",1732800842076,0.12449523,95272.0,95271.0,0.0052625]
["bitfinex","BTCUSD",1732800842517,0.12449523,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800842785,0.12449523,95272.0,95271.0,0.0032625]
["bitfinex","BTCUSD",1732800842996,0.12449523,95272.0,95271.0,0.0042625]
["bitfinex","BTCUSD",1732800843248,0.12449523,95272.0,95271.0,0.0022625]
["bitfinex","BTCUSD",1732800843513,0.01956278,95272.0,95271.0,0.0042625]
["bitfinex","BTCUSD",1732800843723,0.01956278,95272.0,95271.0,0.2363255]
["bitfinex","BTCUSD",1732800843943,0.209877,95294.0,95271.0,0.23420771]
["bitfinex","BTCUSD",1732800844158,0.01956578,95290.0,95280.0,0.15224432]
["bitfinex","BTCUSD",1732800844364,0.01956578,95289.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732800844605,0.01956578,95289.0,95282.0,0.209903]
["bitfinex","BTCUSD",1732800844606,0.01956578,95288.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732800845033,0.0457,95326.0,95287.0,0.10470266]
["bitfinex","BTCUSD",1732800845280,0.03737767,95342.0,95292.0,0.01]
["bitfinex","BTCUSD",1732800845281,0.0098084,95307.0,95292.0,0.01]
["bitfinex","BTCUSD",1732800845483,0.0098084,95307.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732800845716,0.104909,95321.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732800845939,0.104909,95321.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732800845940,0.104908,95321.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732800846150,0.209816,95322.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732800846368,0.01078378,95337.0,95306.0,0.0801]
["bitfinex","BTCUSD",1732800846584,0.15,95335.0,95306.0,0.0801]
["bitfinex","BTCUSD",1732800846797,0.15,95341.0,95306.0,0.0801]
["bitfinex","BTCUSD",1732800846798,0.0027262,95307.0,95306.0,0.185025]
["bitfinex","BTCUSD",1732800847051,0.0017262,95307.0,95306.0,0.185025]
["bitfinex","BTCUSD",1732800847473,0.0017262,95307.0,95306.0,0.3127272]
["bitfinex","BTCUSD",1732800847703,0.0017262,95307.0,95306.0,0.31087021]
["bitfinex","BTCUSD",1732800847955,0.0017262,95307.0,95306.0,0.185025]
["bitfinex","BTCUSD",1732800848383,0.0017262,95307.0,95306.0,0.0801]
["bitfinex","BTCUSD",1732800848602,0.1066502,95307.0,95306.0,0.0831]
["bitfinex","BTCUSD",1732800848817,0.12780612,95307.0,95306.0,0.003]
["bitfinex","BTCUSD",1732800849029,0.1066502,95307.0,95306.0,0.003]
["bitfinex","BTCUSD",1732800849311,0.104934,95298.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800849554,0.104936,95296.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800849761,0.0017262,95307.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800849762,0.104934,95298.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800850019,0.0017262,95307.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732800850251,0.2125752,95307.0,95306.0,0.007]
["bitfinex","BTCUSD",1732800850465,0.3174992,95307.0,95306.0,0.007]
["bitfinex","BTCUSD",1732800850712,0.1066502,95307.0,95306.0,0.005]
["bitfinex","BTCUSD",1732800850928,0.0017262,95307.0,95306.0,0.005]
["bitfinex","BTCUSD",1732800851154,0.0017262,95307.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732800851380,0.0017262,95307.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800851381,0.20985,95306.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800851611,0.1066502,95307.0,95306.0,0.004]
["bitfinex","BTCUSD",1732800852299,0.104932,95300.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800852737,0.209851,95306.0,95295.0,0.08]
["bitfinex","BTCUSD",1732800852972,0.104931,95301.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732800853246,0.209851,95306.0,95297.0,0.209869]
["bitfinex","BTCUSD",1732800853474,0.10493,95302.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732800853930,0.001,95300.0,95298.0,0.004]
["bitfinex","BTCUSD",1732800854618,0.001,95300.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732800854819,0.104931,95301.0,95296.0,0.109936]
["bitfinex","BTCUSD",1732800855279,0.104931,95301.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732800855713,0.104931,95301.0,95298.0,0.006]
["bitfinex","BTCUSD",1732800855940,0.104931,95300.0,95298.0,0.006]
["bitfinex","BTCUSD",1732800856147,0.1573961,95299.0,95298.0,0.006]
["bitfinex","BTCUSD",1732800856367,0.104932,95299.0,95298.0,0.006]
["bitfinex","BTCUSD",1732800856590,0.20777721,95299.0,95298.0,0.006]
["bitfinex","BTCUSD",1732800857270,0.21850202,95299.0,95298.0,0.015]
["bitfinex","BTCUSD",1732800857513,0.50266316,95299.0,95298.0,0.006]
["bitfinex","BTCUSD",1732800857742,0.104946,95287.0,95284.0,0.18776042]
["bitfinex","BTCUSD",1732800857972,0.22734506,95287.0,95284.0,0.18776042]
["bitfinex","BTCUSD",1732800858693,0.12239906,95287.0,95284.0,0.18776042]
["bitfinex","BTCUSD",1732800858924,0.104962,95272.0,95265.0,0.081]
["bitfinex","BTCUSD",1732800859160,0.10496,95275.0,95268.0,0.104965]
["bitfinex","BTCUSD",1732800859394,0.10496,95275.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732800859722,0.104961,95274.0,95265.0,0.290939]
["bitfinex","BTCUSD",1732800859939,0.104962,95272.0,95265.0,0.081]
["bitfinex","BTCUSD",1732800860157,0.209918,95276.0,95265.0,0.290939]
["bitfinex","BTCUSD",1732800860375,0.0099395,95291.0,95265.0,0.290939]
["bitfinex","BTCUSD",1732800860594,0.001,95275.0,95271.0,0.1132255]
["bitfinex","BTCUSD",1732800860830,0.001,95275.0,95271.0,0.0082625]
["bitfinex","BTCUSD",1732800861025,0.01954691,95297.0,95272.0,0.00185764]
["bitfinex","BTCUSD",1732800861245,0.001,95272.0,95271.0,0.0092625]
["bitfinex","BTCUSD",1732800861471,0.105962,95272.0,95271.0,0.0122625]
["bitfinex","BTCUSD",1732800861696,0.104962,95272.0,95271.0,0.0042625]
["bitfinex","BTCUSD",1732800862164,0.104962,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800863071,0.104962,95272.0,95271.0,0.0082625]
["bitfinex","BTCUSD",1732800863568,0.104962,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800863793,0.105962,95272.0,95271.0,0.0092625]
["bitfinex","BTCUSD",1732800864427,0.105962,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800869130,0.001,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800869345,0.105962,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800871078,0.001,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800871292,0.105962,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800871953,0.001,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800872649,0.105962,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800873765,0.13293233,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800873967,0.28267754,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800874409,0.29346786,95272.0,95271.0,0.0132625]
["bitfinex","BTCUSD",1732800874602,0.29346786,95272.0,95271.0,0.0092625]
["bitfinex","BTCUSD",1732800874826,0.26649753,95272.0,95271.0,0.0092625]
["bitfinex","BTCUSD",1732800875067,0.26649753,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800875533,0.26849753,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800875731,0.41849753,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800876591,0.49629753,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800876800,0.58891078,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800877228,0.59891078,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800877643,0.59591078,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800877858,0.59791078,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800878090,0.60091078,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800878308,0.59591078,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800878734,0.61191078,95272.0,95271.0,0.0032625]
["bitfinex","BTCUSD",1732800879179,0.63270253,95272.0,95271.0,0.0032625]
["bitfinex","BTCUSD",1732800880320,0.61670253,95272.0,95271.0,0.0012625]
["bitfinex","BTCUSD",1732800880534,0.63170253,95272.0,95271.0,0.0022625]
["bitfinex","BTCUSD",1732800880961,0.62270253,95272.0,95271.0,5e-07]
["bitfinex","BTCUSD",1732800881172,0.62670253,95272.0,95271.0,5e-07]
["bitfinex","BTCUSD",1732800881380,0.11497,95265.0,95264.0,7e-07]
["bitfinex","BTCUSD",1732800881596,0.41671521,95265.0,95264.0,7e-07]
["bitfinex","BTCUSD",1732800881818,0.50221521,95265.0,95264.0,7e-07]
["bitfinex","BTCUSD",1732800882485,0.52521521,95265.0,95264.0,7e-07]
["bitfinex","BTCUSD",1732800884280,0.52521521,95265.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732800884281,0.114984,95252.0,95251.0,7e-07]
["bitfinex","BTCUSD",1732800884487,0.309995,95242.0,95241.0,2e-07]
["bitfinex","BTCUSD",1732800884691,0.49394021,95242.0,95241.0,2e-07]
["bitfinex","BTCUSD",1732800885337,0.49394021,95242.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732800885338,0.105006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732800885560,0.105006,95232.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800885561,0.115028,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800885819,0.44346059,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800886071,0.46293213,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800886301,0.47593213,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800886536,0.42389214,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800886768,0.36879214,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800887641,0.37779214,95212.0,95211.0,0.0031242]
["bitfinex","BTCUSD",1732800887855,0.36879214,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800888078,0.36879214,95212.0,95211.0,0.0031242]
["bitfinex","BTCUSD",1732800888079,0.37779214,95212.0,95211.0,0.0031242]
["bitfinex","BTCUSD",1732800888507,0.36879214,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800888716,0.37479214,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800888938,0.12194693,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800889176,0.006,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800889668,0.006,95212.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800889894,0.105023,95217.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800890108,0.0098029,95231.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800890316,0.105024,95217.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800890512,0.003,95212.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800890719,0.007,95212.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800890941,0.007,95212.0,95211.0,0.1564532]
["bitfinex","BTCUSD",1732800890942,0.004,95212.0,95211.0,0.1564532]
["bitfinex","BTCUSD",1732800891162,0.105028,95212.0,95211.0,0.0514242]
["bitfinex","BTCUSD",1732800891385,0.105028,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800892033,0.106028,95212.0,95211.0,0.0081242]
["bitfinex","BTCUSD",1732800893584,0.105028,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800894286,0.105028,95212.0,95211.0,0.0061242]
["bitfinex","BTCUSD",1732800894526,0.106028,95212.0,95211.0,0.0121242]
["bitfinex","BTCUSD",1732800894937,0.106028,95212.0,95211.0,0.0081242]
["bitfinex","BTCUSD",1732800895352,0.106028,95212.0,95211.0,0.0121242]
["bitfinex","BTCUSD",1732800897839,0.001,95212.0,95211.0,0.0933242]
["bitfinex","BTCUSD",1732800898073,0.106028,95212.0,95211.0,0.0933242]
["bitfinex","BTCUSD",1732800898517,0.001,95212.0,95211.0,0.0121242]
["bitfinex","BTCUSD",1732800898737,0.106028,95212.0,95211.0,0.0121242]
["bitfinex","BTCUSD",1732800898942,0.001,95212.0,95211.0,0.0933242]
["bitfinex","BTCUSD",1732800899378,0.106028,95212.0,95211.0,0.0933242]
["bitfinex","BTCUSD",1732800901202,0.001,95212.0,95211.0,0.1983532]
["bitfinex","BTCUSD",1732800902797,0.106028,95212.0,95211.0,0.0933242]
["bitfinex","BTCUSD",1732800903037,0.137636,95212.0,95211.0,0.0121242]
["bitfinex","BTCUSD",1732800903317,0.24048121,95212.0,95211.0,0.0121242]
["bitfinex","BTCUSD",1732800903562,0.38948121,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800903800,0.40048121,95212.0,95211.0,0.0131242]
["bitfinex","BTCUSD",1732800904047,0.44325321,95212.0,95211.0,0.0131242]
["bitfinex","BTCUSD",1732800904286,0.54828121,95212.0,95211.0,0.0131242]
["bitfinex","BTCUSD",1732800904552,0.54728121,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800904756,0.55507305,95212.0,95211.0,0.0081242]
["bitfinex","BTCUSD",1732800905228,0.55507305,95212.0,95211.0,0.0021242]
["bitfinex","BTCUSD",1732800905467,0.55507305,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800905468,0.56507305,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800905696,0.56707305,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800905922,0.5908374,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800906615,0.5968374,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800906831,0.57307305,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800907527,0.59880034,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800907967,0.5910085,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800908180,0.62232493,95212.0,95211.0,2e-07]
["bitfinex","BTCUSD",1732800908393,0.10505,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732800908840,0.43242841,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732800910046,0.44242841,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732800910299,0.43242841,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732800910538,0.43742841,95192.0,95191.0,0.0014]
["bitfinex","BTCUSD",1732800910757,0.36389521,95192.0,95191.0,0.0014]
["bitfinex","BTCUSD",1732800911488,0.37503564,95192.0,95191.0,0.0014]
["bitfinex","BTCUSD",1732800912866,0.37503564,95192.0,95186.0,6e-05]
["bitfinex","BTCUSD",1732800912867,0.01,95188.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732800913096,0.36790121,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732800913352,0.44570121,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732800913584,0.57608122,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732800914046,0.60161011,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732800914728,0.63661011,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732800914961,0.60906156,95187.0,95175.0,6e-07]
["bitfinex","BTCUSD",1732800915255,0.35791321,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1732800915472,0.45874323,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1732800915701,0.46874323,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1732800916470,0.49174323,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1732800917427,0.49174323,95176.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732800917428,0.288072,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800917673,0.36791721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800917905,0.47074867,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800918575,0.46074867,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800919952,0.46574867,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800920460,0.47174867,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800920901,0.46574867,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800921117,0.46074867,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800921350,0.36091721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800921604,0.36991721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800922746,0.36091721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800923647,0.36691721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800923873,0.36391721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800924129,0.46035053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800924820,0.46135053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800925278,0.46435053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800925751,0.47135053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800926196,0.46735053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800926674,0.47635053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800926901,0.35791721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800927353,0.36691721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800927805,0.37991721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800928272,0.36191721,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800928489,0.45715053,95172.0,95171.0,6e-07]
["bitfinex","BTCUSD",1732800928948,0.46115053,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800929594,0.46915053,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800929804,0.46115053,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800930226,0.45915053,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800930513,0.35791721,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800930711,0.35891721,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800930928,0.36291721,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800931159,0.35791721,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800931393,0.36291721,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800931645,0.46442337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800932855,0.46242337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800933093,0.46522008,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800933304,0.46722008,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800933720,0.46522008,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800933935,0.47122008,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800934816,0.47222008,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800935237,0.46342337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800935747,0.46542337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800935950,0.45942337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800936409,0.46642337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800936618,0.46042337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800937043,0.46642337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800937471,0.47642337,95172.0,95171.0,0.0008648]
["bitfinex","BTCUSD",1732800937891,0.49342337,95172.0,95171.0,8e-07]
["bitfinex","BTCUSD",1732800938365,0.49342337,95172.0,95168.0,0.0008626]
["bitfinex","BTCUSD",1732800938366,0.265076,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800938571,1.03575267,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800938999,1.04356412,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800939457,1.17296412,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800939895,1.17696412,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800940112,1.16915267,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800940328,0.66967621,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800940595,0.67867621,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800941436,0.68974979,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800943004,0.63722625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800943258,0.56602625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800943735,0.57602625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800944375,0.56602625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800944611,0.49482625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800944837,0.48482625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800947634,0.49482625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800947862,0.52782625,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800948093,0.64280265,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800949724,0.56040265,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800950185,0.41457119,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800950633,0.38199479,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800954567,0.38372319,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800960707,0.23372319,95169.0,95168.0,0.0782004]
["bitfinex","BTCUSD",1732800961159,0.22264961,95169.0,95168.0,0.0782004]
["bitfinex","BTCUSD",1732800961869,0.22264961,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800961870,0.30830415,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800961877,0.31830415,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800962104,0.46175515,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800962346,0.48057678,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800962585,0.47257678,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800962832,0.46957678,95169.0,95168.0,4e-07]
["bitfinex","BTCUSD",1732800963084,0.48157678,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800963317,0.47375515,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800963541,0.46975515,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800964029,0.47375515,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800964244,0.49468945,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800964713,0.48668945,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800964937,0.51968945,95169.0,95168.0,0.0001611]
["bitfinex","BTCUSD",1732800965158,0.52868945,95169.0,95168.0,1e-07]
["bitfinex","BTCUSD",1732800965640,0.56128451,95169.0,95168.0,1e-07]
["bitfinex","BTCUSD",1732800966084,0.57128451,95169.0,95168.0,1e-07]
["bitfinex","BTCUSD",1732800966300,0.71199659,95169.0,95168.0,1e-07]
["bitfinex","BTCUSD",1732800966530,0.71199659,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800967045,0.66509931,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800967261,0.57128451,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800967483,0.66509809,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800968629,0.71199659,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800969094,0.57128451,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800969370,0.71201076,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800969586,0.57128451,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800969804,1.42144274,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800970050,1.48448451,95169.0,95168.0,1e-06]
["bitfinex","BTCUSD",1732800970291,0.288095,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800970539,0.51639957,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800970997,0.48380451,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800971475,0.51639372,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800971709,0.48380451,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800972188,0.46170882,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800972412,0.36884452,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800972689,0.36884452,95152.0,95151.0,0.081901]
["bitfinex","BTCUSD",1732800972690,0.22284452,95152.0,95151.0,0.081901]
["bitfinex","BTCUSD",1732800972941,0.22384452,95152.0,95151.0,0.081901]
["bitfinex","BTCUSD",1732800973476,0.22384452,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800973730,0.32667598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800974211,0.47667598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800974903,0.47567598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800975153,0.47267598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800975377,0.47667598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800975595,0.47167598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800976081,0.47667598,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800977572,0.36294021,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1732800977802,0.005,95152.0,95151.0,0.128601]
["bitfinex","BTCUSD",1732800978067,0.005,95152.0,95151.0,0.233697]
["bitfinex","BTCUSD",1732800978296,0.005,95152.0,95151.0,0.2345589]
["bitfinex","BTCUSD",1732800978521,0.004,95152.0,95151.0,0.2345589]
["bitfinex","BTCUSD",1732800978741,0.0181794,95169.0,95151.0,0.0511629]
["bitfinex","BTCUSD",1732800978956,0.105086,95160.0,95153.0,0.0803]
["bitfinex","BTCUSD",1732800979178,0.105086,95160.0,95156.0,0.1255]
["bitfinex","BTCUSD",1732800979421,0.31526,95160.0,95157.0,0.0797]
["bitfinex","BTCUSD",1732800979638,0.105088,95158.0,95157.0,0.0797]
["bitfinex","BTCUSD",1732800979856,0.210169,95162.0,95157.0,0.0797]
["bitfinex","BTCUSD",1732800980080,0.210154,95168.0,95158.0,0.0797]
["bitfinex","BTCUSD",1732800980301,0.0017284,95169.0,95164.0,0.0458]
["bitfinex","BTCUSD",1732800980519,0.0017284,95169.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800980780,0.210154,95168.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800981024,0.105079,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800982425,0.20792421,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800982912,0.20792421,95166.0,95165.0,0.0773]
["bitfinex","BTCUSD",1732800983383,0.20792421,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800983626,0.27322898,95166.0,95165.0,0.0763]
["bitfinex","BTCUSD",1732800984293,0.105079,95166.0,95165.0,0.0763]
["bitfinex","BTCUSD",1732800984510,0.20792421,95166.0,95165.0,0.0763]
["bitfinex","BTCUSD",1732800985195,0.20792421,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800985413,0.20892421,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800985636,0.21192421,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800986144,0.22409882,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800986378,0.109079,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800987577,0.004,95166.0,95165.0,0.0753]
["bitfinex","BTCUSD",1732800987817,0.004,95166.0,95165.0,0.1208]
["bitfinex","BTCUSD",1732800988248,0.004,95166.0,95165.0,0.22588]
["bitfinex","BTCUSD",1732800988493,0.001,95166.0,95165.0,0.22588]
["bitfinex","BTCUSD",1732800988715,0.001,95166.0,95165.0,0.22888]
["bitfinex","BTCUSD",1732800988968,0.001,95166.0,95165.0,0.3232361]
["bitfinex","BTCUSD",1732800989191,0.001,95166.0,95165.0,0.1208]
["bitfinex","BTCUSD",1732800989406,0.106079,95166.0,95165.0,0.1288]
["bitfinex","BTCUSD",1732800989645,0.12062107,95166.0,95165.0,0.1288]
["bitfinex","BTCUSD",1732800990400,0.12134507,95166.0,95165.0,0.1248]
["bitfinex","BTCUSD",1732800990828,0.12134507,95166.0,95165.0,0.1208]
["bitfinex","BTCUSD",1732800991261,0.12134507,95166.0,95165.0,0.1228]
["bitfinex","BTCUSD",1732800991912,0.12134507,95166.0,95165.0,0.1258]
["bitfinex","BTCUSD",1732800992154,0.12134507,95166.0,95165.0,0.1228]
["bitfinex","BTCUSD",1732800992586,0.12134507,95166.0,95165.0,0.1258]
["bitfinex","BTCUSD",1732800993043,0.12134507,95166.0,95165.0,0.0803]
["bitfinex","BTCUSD",1732800993044,0.22419028,95166.0,95165.0,0.0803]
["bitfinex","BTCUSD",1732800993927,0.105092,95154.0,95153.0,0.0769]
["bitfinex","BTCUSD",1732800995998,0.105092,95154.0,95153.0,0.0809]
["bitfinex","BTCUSD",1732800996673,0.105092,95154.0,95153.0,0.0789]
["bitfinex","BTCUSD",1732800997090,0.105092,95154.0,95153.0,0.0799]
["bitfinex","BTCUSD",1732800997543,0.105092,95154.0,95153.0,0.0779]
["bitfinex","BTCUSD",1732800997754,0.105142,95154.0,95153.0,0.0779]
["bitfinex","BTCUSD",1732800998017,0.105142,95154.0,95153.0,0.0765]
["bitfinex","BTCUSD",1732800999604,0.105142,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801001443,0.18083412,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801004169,0.105142,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801006013,5e-05,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801006258,5e-05,95154.0,95153.0,0.183593]
["bitfinex","BTCUSD",1732801006481,5e-05,95154.0,95153.0,0.08035997]
["bitfinex","BTCUSD",1732801006697,0.105142,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801007366,0.1576919,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801008782,0.105142,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801012293,0.1247012,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801012528,0.105142,95154.0,95153.0,0.0785]
["bitfinex","BTCUSD",1732801013012,0.105142,95154.0,95153.0,0.0765]
["bitfinex","BTCUSD",1732801013249,0.105142,95154.0,95153.0,0.0775]
["bitfinex","BTCUSD",1732801013687,0.105142,95154.0,95153.0,0.0765]
["bitfinex","BTCUSD",1732801013945,5e-05,95154.0,95153.0,0.182455]
["bitfinex","BTCUSD",1732801014167,5e-05,95154.0,95153.0,0.079362]
["bitfinex","BTCUSD",1732801015251,0.105142,95154.0,95153.0,0.079362]
["bitfinex","BTCUSD",1732801015551,5e-05,95154.0,95153.0,0.129262]
["bitfinex","BTCUSD",1732801015780,5e-05,95154.0,95153.0,0.234355]
["bitfinex","BTCUSD",1732801016698,5e-05,95154.0,95153.0,0.129262]
["bitfinex","BTCUSD",1732801017839,5e-05,95154.0,95153.0,0.234355]
["bitfinex","BTCUSD",1732801018105,5e-05,95154.0,95153.0,0.129262]
["bitfinex","BTCUSD",1732801019360,5e-05,95154.0,95153.0,0.33058128]
["bitfinex","BTCUSD",1732801019728,5e-05,95154.0,95153.0,0.34720021]
["bitfinex","BTCUSD",1732801020202,5e-05,95154.0,95153.0,0.234355]
["bitfinex","BTCUSD",1732801020404,5e-05,95154.0,95153.0,0.47769691]
["bitfinex","BTCUSD",1732801020638,5e-05,95154.0,95153.0,0.57978991]
["bitfinex","BTCUSD",1732801020852,0.106142,95154.0,95153.0,0.135262]
["bitfinex","BTCUSD",1732801021073,0.105142,95154.0,95153.0,0.66349557]
["bitfinex","BTCUSD",1732801021294,0.1043021,95154.0,95153.0,0.47469691]
["bitfinex","BTCUSD",1732801021501,0.1053021,95154.0,95153.0,0.48369691]
["bitfinex","BTCUSD",1732801021702,0.1043021,95154.0,95153.0,0.6635469]
["bitfinex","BTCUSD",1732801021884,0.105091,95156.0,95153.0,0.47469691]
["bitfinex","BTCUSD",1732801022121,0.105091,95156.0,95155.0,0.14164025]
["bitfinex","BTCUSD",1732801022327,0.210172,95160.0,95155.0,0.18884999]
["bitfinex","BTCUSD",1732801022574,0.00960151,95166.0,95159.0,0.0789]
["bitfinex","BTCUSD",1732801022575,0.001774,95166.0,95159.0,0.0789]
["bitfinex","BTCUSD",1732801022771,0.001774,95166.0,95155.0,0.58442981]
["bitfinex","BTCUSD",1732801022772,0.001774,95166.0,95165.0,0.37287232]
["bitfinex","BTCUSD",1732801022998,0.001774,95166.0,95165.0,0.4693954]
["bitfinex","BTCUSD",1732801023467,0.22654996,95193.0,95172.0,0.289045]
["bitfinex","BTCUSD",1732801023468,0.22654996,95193.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732801023469,0.0098263,95185.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732801023719,0.09380879,95208.0,95173.0,0.0789]
["bitfinex","BTCUSD",1732801023720,0.0496,95221.0,95183.0,0.08285929]
["bitfinex","BTCUSD",1732801023911,0.01644442,95205.0,95183.0,0.4312942]
["bitfinex","BTCUSD",1732801024161,0.01644442,95205.0,95195.0,0.0944114]
["bitfinex","BTCUSD",1732801024162,0.105046,95196.0,95195.0,0.0944114]
["bitfinex","BTCUSD",1732801024389,0.01644442,95205.0,95192.0,0.09434513]
["bitfinex","BTCUSD",1732801024616,0.01644442,95205.0,95192.0,0.09434518]
["bitfinex","BTCUSD",1732801024837,0.105051,95191.0,95190.0,0.09434518]
["bitfinex","BTCUSD",1732801025068,0.210097,95194.0,95185.0,0.09434518]
["bitfinex","BTCUSD",1732801025311,0.105059,95184.0,95183.0,0.17534518]
["bitfinex","BTCUSD",1732801025535,0.002,95185.0,95183.0,0.081]
["bitfinex","BTCUSD",1732801025781,0.02632782,95205.0,95184.0,0.00185941]
["bitfinex","BTCUSD",1732801025999,0.105054,95189.0,95186.0,0.09432176]
["bitfinex","BTCUSD",1732801026220,0.105054,95189.0,95187.0,0.09432176]
["bitfinex","BTCUSD",1732801026446,0.105055,95188.0,95187.0,0.09432176]
["bitfinex","BTCUSD",1732801026671,0.105055,95188.0,95185.0,0.09432176]
["bitfinex","BTCUSD",1732801026892,0.105054,95189.0,95185.0,0.09432176]
["bitfinex","BTCUSD",1732801027130,0.105055,95188.0,95185.0,0.09432176]
["bitfinex","BTCUSD",1732801027357,0.105059,95184.0,95183.0,0.085]
["bitfinex","BTCUSD",1732801027627,0.105059,95184.0,95183.0,0.081]
["bitfinex","BTCUSD",1732801029244,0.105059,95184.0,95183.0,0.084]
["bitfinex","BTCUSD",1732801029468,0.105059,95184.0,95183.0,0.087]
["bitfinex","BTCUSD",1732801029713,0.105059,95184.0,95183.0,0.006]
["bitfinex","BTCUSD",1732801030471,0.105059,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1732801030717,0.210116,95186.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801030949,0.105059,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1732801031175,0.210105,95191.0,95183.0,0.002]
["bitfinex","BTCUSD",1732801031400,0.105059,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1732801031635,0.105059,95184.0,95183.0,0.003]
["bitfinex","BTCUSD",1732801031886,0.105059,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1732801032792,0.105069,95175.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801033007,0.105069,95175.0,95174.0,0.0811]
["bitfinex","BTCUSD",1732801033464,0.105069,95175.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801034635,0.105069,95175.0,95174.0,0.0821]
["bitfinex","BTCUSD",1732801034855,0.105069,95175.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801035340,0.105069,95175.0,95174.0,0.0841]
["bitfinex","BTCUSD",1732801035529,0.105069,95175.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801035763,0.210121,95183.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801036001,0.210121,95183.0,95175.0,0.00185952]
["bitfinex","BTCUSD",1732801036231,0.105065,95179.0,95175.0,0.00185952]
["bitfinex","BTCUSD",1732801036463,0.105065,95179.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801036702,0.210121,95183.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801036703,0.210125,95181.0,95174.0,0.0801]
["bitfinex","BTCUSD",1732801036951,0.210121,95183.0,95174.0,0.0811]
["bitfinex","BTCUSD",1732801037173,0.01948769,95201.0,95180.0,0.105063]
["bitfinex","BTCUSD",1732801037393,0.210095,95195.0,95182.0,0.210123]
["bitfinex","BTCUSD",1732801037638,0.210095,95195.0,95183.0,0.00185929]
["bitfinex","BTCUSD",1732801037863,0.0098144,95202.0,95183.0,0.00185929]
["bitfinex","BTCUSD",1732801038079,0.105061,95182.0,95181.0,0.125]
["bitfinex","BTCUSD",1732801038526,0.105061,95182.0,95181.0,0.0772]
["bitfinex","BTCUSD",1732801038795,0.10507,95174.0,95173.0,0.17262176]
["bitfinex","BTCUSD",1732801039019,0.10507,95174.0,95173.0,0.0783]
["bitfinex","BTCUSD",1732801039514,0.315202,95177.0,95173.0,0.0783]
["bitfinex","BTCUSD",1732801039731,0.211123,95182.0,95173.0,0.0783]
["bitfinex","BTCUSD",1732801039950,0.105064,95180.0,95174.0,0.10692853]
["bitfinex","BTCUSD",1732801040163,0.001,95182.0,95174.0,0.00185953]
["bitfinex","BTCUSD",1732801040425,0.105066,95178.0,95174.0,0.00185953]
["bitfinex","BTCUSD",1732801040661,0.105066,95178.0,95173.0,0.183371]
["bitfinex","BTCUSD",1732801040874,0.105066,95178.0,95173.0,0.185371]
["bitfinex","BTCUSD",1732801041095,0.220032,95193.0,95173.0,0.0813]
["bitfinex","BTCUSD",1732801041378,0.10506,95184.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732801041600,0.009931,95193.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732801041601,0.210101,95192.0,95179.0,0.18170466]
["bitfinex","BTCUSD",1732801041822,0.315155,95191.0,95181.0,0.210125]
["bitfinex","BTCUSD",1732801042038,0.210088,95198.0,95183.0,0.10506]
["bitfinex","BTCUSD",1732801042245,0.210107,95190.0,95184.0,0.00185926]
["bitfinex","BTCUSD",1732801042513,0.0099701,95201.0,95181.0,0.00185934]
["bitfinex","BTCUSD",1732801042760,0.0099701,95201.0,95179.0,0.28491021]
["bitfinex","BTCUSD",1732801042761,0.0099701,95201.0,95179.0,0.077]
["bitfinex","BTCUSD",1732801043037,0.105064,95180.0,95179.0,0.077]
["bitfinex","BTCUSD",1732801044371,0.105064,95180.0,95179.0,0.081]
["bitfinex","BTCUSD",1732801044597,0.105064,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1732801045491,0.12458048,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1732801046423,0.105064,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1732801046663,0.108064,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1732801046880,0.003,95180.0,95177.0,0.0458]
["bitfinex","BTCUSD",1732801047109,0.003,95180.0,95179.0,0.107065]
["bitfinex","BTCUSD",1732801047355,0.105058,95186.0,95181.0,0.105062]
["bitfinex","BTCUSD",1732801047567,0.105058,95186.0,95181.0,0.10692142]
["bitfinex","BTCUSD",1732801047803,0.21011,95188.0,95181.0,0.10692142]
["bitfinex","BTCUSD",1732801048046,0.01952112,95194.0,95182.0,0.0018594]
["bitfinex","BTCUSD",1732801048268,0.210099,95193.0,95183.0,0.08145933]
["bitfinex","BTCUSD",1732801048493,0.105052,95191.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732801048930,0.105052,95191.0,95183.0,0.29157933]
["bitfinex","BTCUSD",1732801048931,0.105054,95190.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732801049176,0.01952791,95201.0,95185.0,0.00185934]
["bitfinex","BTCUSD",1732801049381,0.10504,95202.0,95190.0,0.09417775]
["bitfinex","BTCUSD",1732801049605,0.22649558,95214.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732801049856,0.105047,95196.0,95195.0,0.00185903]
["bitfinex","BTCUSD",1732801050098,0.105044,95198.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732801050350,0.10505,95192.0,95191.0,0.1277]
["bitfinex","BTCUSD",1732801051064,0.10505,95192.0,95191.0,0.0794]
["bitfinex","BTCUSD",1732801051714,0.10505,95192.0,95191.0,0.0824]
["bitfinex","BTCUSD",1732801052408,0.105047,95196.0,95191.0,0.0824]
["bitfinex","BTCUSD",1732801052628,0.10505,95192.0,95191.0,0.0864]
["bitfinex","BTCUSD",1732801053396,0.0017234,95201.0,95191.0,0.0794]
["bitfinex","BTCUSD",1732801053607,0.0017234,95201.0,95192.0,0.2119601]
["bitfinex","BTCUSD",1732801053832,0.0017234,95201.0,95192.0,0.0018591]
["bitfinex","BTCUSD",1732801054053,0.0017234,95201.0,95196.0,0.105045]
["bitfinex","BTCUSD",1732801054251,0.0017234,95201.0,95197.0,0.00185906]
["bitfinex","BTCUSD",1732801054528,0.0017234,95201.0,95200.0,0.153142]
["bitfinex","BTCUSD",1732801054745,0.0017234,95201.0,95200.0,0.33984606]
["bitfinex","BTCUSD",1732801054933,0.0017234,95201.0,95200.0,0.33798721]
["bitfinex","BTCUSD",1732801056055,0.0027234,95201.0,95200.0,0.34498721]
["bitfinex","BTCUSD",1732801056491,0.0017234,95201.0,95200.0,0.33798721]
["bitfinex","BTCUSD",1732801056747,0.0027234,95201.0,95200.0,0.34698721]
["bitfinex","BTCUSD",1732801057421,0.0027234,95201.0,95200.0,0.35298721]
["bitfinex","BTCUSD",1732801058848,0.0027234,95201.0,95200.0,0.4801288]
["bitfinex","BTCUSD",1732801059101,0.0017276,95212.0,95211.0,0.115029]
["bitfinex","BTCUSD",1732801059343,0.0017276,95212.0,95211.0,0.29747421]
["bitfinex","BTCUSD",1732801059557,0.0017276,95212.0,95211.0,0.27650857]
["bitfinex","BTCUSD",1732801059818,0.0017276,95212.0,95211.0,0.28747421]
["bitfinex","BTCUSD",1732801060059,0.0017276,95212.0,95211.0,0.0796]
["bitfinex","BTCUSD",1732801060305,0.0017276,95212.0,95211.0,0.184629]
["bitfinex","BTCUSD",1732801060577,0.0017276,95212.0,95211.0,0.19448776]
["bitfinex","BTCUSD",1732801060797,0.0017276,95212.0,95211.0,0.30733297]
["bitfinex","BTCUSD",1732801061011,0.0017276,95212.0,95211.0,0.39953757]
["bitfinex","BTCUSD",1732801061452,0.0017276,95212.0,95211.0,0.39950991]
["bitfinex","BTCUSD",1732801061889,0.0017276,95212.0,95211.0,0.30547421]
["bitfinex","BTCUSD",1732801062108,0.0017276,95212.0,95211.0,0.35407421]
["bitfinex","BTCUSD",1732801062557,0.0017276,95212.0,95211.0,0.44810991]
["bitfinex","BTCUSD",1732801063003,0.0017276,95212.0,95211.0,0.35407421]
["bitfinex","BTCUSD",1732801063223,0.0017276,95212.0,95211.0,0.44810991]
["bitfinex","BTCUSD",1732801063448,0.0017276,95212.0,95211.0,0.35407421]
["bitfinex","BTCUSD",1732801063664,0.0017276,95212.0,95211.0,0.44810991]
["bitfinex","BTCUSD",1732801063891,0.0017276,95212.0,95211.0,0.44809308]
["bitfinex","BTCUSD",1732801064127,0.0017276,95212.0,95211.0,0.35407421]
["bitfinex","BTCUSD",1732801064530,0.0017276,95212.0,95211.0,0.44809308]
["bitfinex","BTCUSD",1732801064749,0.0017276,95212.0,95211.0,0.33306408]
["bitfinex","BTCUSD",1732801065007,0.0017276,95212.0,95211.0,0.0876]
["bitfinex","BTCUSD",1732801065250,0.1067556,95212.0,95211.0,0.008]
["bitfinex","BTCUSD",1732801065491,0.0017276,95212.0,95211.0,0.008]
["bitfinex","BTCUSD",1732801065720,0.1067556,95212.0,95211.0,0.008]
["bitfinex","BTCUSD",1732801066633,0.0017276,95212.0,95211.0,0.008]
["bitfinex","BTCUSD",1732801066883,0.1067556,95212.0,95211.0,0.008]
["bitfinex","BTCUSD",1732801069675,0.105031,95210.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732801069923,0.2117846,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1732801070151,0.2117846,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1732801070152,0.3168126,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1732801070370,0.3168126,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1732801070585,0.1067556,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1732801071044,0.1067556,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1732801071533,0.1067556,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1732801072430,0.0017276,95212.0,95192.0,0.00185915]
["bitfinex","BTCUSD",1732801072656,0.105048,95195.0,95192.0,0.00185915]
["bitfinex","BTCUSD",1732801072891,0.210064,95209.0,95189.0,0.27779859]
["bitfinex","BTCUSD",1732801072892,0.210084,95200.0,95190.0,0.00185924]
["bitfinex","BTCUSD",1732801073122,0.105045,95197.0,95190.0,0.00185924]
["bitfinex","BTCUSD",1732801073343,0.2216908,95212.0,95191.0,0.31294821]
["bitfinex","BTCUSD",1732801073557,0.3317188,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1732801073779,0.3267188,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1732801073999,0.105031,95210.0,95204.0,0.105036]
["bitfinex","BTCUSD",1732801074219,0.105031,95210.0,95199.0,0.288786]
["bitfinex","BTCUSD",1732801074220,0.0017276,95212.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732801074455,0.0017276,95212.0,95209.0,0.00185888]
["bitfinex","BTCUSD",1732801074721,0.0017276,95212.0,95207.0,0.00185888]
["bitfinex","BTCUSD",1732801074936,0.0017276,95212.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732801075154,0.0017276,95212.0,95209.0,0.105031]
["bitfinex","BTCUSD",1732801075380,0.0017276,95212.0,95207.0,0.00185888]
["bitfinex","BTCUSD",1732801075597,0.0017276,95212.0,95201.0,0.0008616]
["bitfinex","BTCUSD",1732801075823,0.105031,95210.0,95203.0,0.105038]
["bitfinex","BTCUSD",1732801076107,0.105031,95210.0,95207.0,0.005]
["bitfinex","BTCUSD",1732801076322,0.0017276,95212.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732801076536,0.0017276,95212.0,95211.0,0.183429]
["bitfinex","BTCUSD",1732801076968,0.0017276,95212.0,95211.0,0.0784]
["bitfinex","BTCUSD",1732801077209,0.0017276,95212.0,95211.0,0.08025881]
["bitfinex","BTCUSD",1732801077726,0.0017276,95212.0,95211.0,0.28813302]
["bitfinex","BTCUSD",1732801077929,0.0017276,95212.0,95211.0,0.31927421]
["bitfinex","BTCUSD",1732801078156,0.0017276,95212.0,95211.0,0.36867421]
["bitfinex","BTCUSD",1732801078406,0.0017272,95231.0,95227.0,0.105011]
["bitfinex","BTCUSD",1732801078631,0.1067342,95231.0,95218.0,0.105022]
["bitfinex","BTCUSD",1732801078845,0.1067352,95231.0,95226.0,0.105013]
["bitfinex","BTCUSD",1732801079088,0.0017272,95231.0,95221.0,0.00185856]
["bitfinex","BTCUSD",1732801079338,0.0017272,95231.0,95230.0,0.154408]
["bitfinex","BTCUSD",1732801079605,0.0099349,95238.0,95237.0,0.105001]
["bitfinex","BTCUSD",1732801079830,0.001724,95250.0,95245.0,0.104992]
["bitfinex","BTCUSD",1732801080056,0.001724,95250.0,95243.0,0.10685218]
["bitfinex","BTCUSD",1732801080292,0.001724,95250.0,95243.0,0.00185818]
["bitfinex","BTCUSD",1732801080531,0.001724,95250.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732801080762,0.001724,95250.0,95249.0,0.42429226]
["bitfinex","BTCUSD",1732801080984,0.0099357,95263.0,95261.0,0.104974]
["bitfinex","BTCUSD",1732801081204,0.0017264,95280.0,95261.0,0.20781921]
["bitfinex","BTCUSD",1732801081423,0.20991,95279.0,95261.0,0.20967682]
["bitfinex","BTCUSD",1732801081917,0.1066816,95276.0,95261.0,0.30357834]
["bitfinex","BTCUSD",1732801082143,0.1066816,95276.0,95261.0,0.20781921]
["bitfinex","BTCUSD",1732801082144,0.0017236,95276.0,95261.0,0.20781921]
["bitfinex","BTCUSD",1732801082384,0.104959,95275.0,95261.0,0.20967688]
["bitfinex","BTCUSD",1732801082609,0.10496,95274.0,95261.0,0.20967688]
["bitfinex","BTCUSD",1732801083278,0.002724,95262.0,95261.0,0.21867688]
["bitfinex","BTCUSD",1732801083502,0.002724,95262.0,95261.0,0.20781921]
["bitfinex","BTCUSD",1732801083766,0.002724,95262.0,95261.0,0.20967689]
["bitfinex","BTCUSD",1732801083976,0.003724,95262.0,95261.0,0.25167689]
["bitfinex","BTCUSD",1732801084185,0.003724,95262.0,95261.0,0.26556132]
["bitfinex","BTCUSD",1732801084635,0.0017272,95272.0,95264.0,0.114971]
["bitfinex","BTCUSD",1732801084866,0.0017272,95272.0,95264.0,0.47921621]
["bitfinex","BTCUSD",1732801085112,0.0017272,95272.0,95267.0,0.274968]
["bitfinex","BTCUSD",1732801085349,0.0017272,95272.0,95267.0,0.74670077]
["bitfinex","BTCUSD",1732801085582,0.0017272,95272.0,95267.0,0.54126046]
["bitfinex","BTCUSD",1732801086067,0.0017272,95272.0,95267.0,0.74644265]
["bitfinex","BTCUSD",1732801086295,0.0017272,95272.0,95267.0,0.8868884]
["bitfinex","BTCUSD",1732801086546,0.0017272,95272.0,95267.0,0.88689836]
["bitfinex","BTCUSD",1732801086822,0.0017272,95272.0,95267.0,0.40081321]
["bitfinex","BTCUSD",1732801087498,0.0027272,95268.0,95267.0,0.40981321]
["bitfinex","BTCUSD",1732801087712,0.0027272,95268.0,95267.0,0.50333736]
["bitfinex","BTCUSD",1732801088618,0.001,95272.0,95271.0,0.147963]
["bitfinex","BTCUSD",1732801088893,0.0017264,95280.0,95279.0,0.377054]
["bitfinex","BTCUSD",1732801089135,0.0017264,95280.0,95279.0,0.47989921]
["bitfinex","BTCUSD",1732801089383,0.0098663,95313.0,95286.0,0.297947]
["bitfinex","BTCUSD",1732801089604,0.104909,95321.0,95286.0,0.47989221]
["bitfinex","BTCUSD",1732801089837,0.10491,95320.0,95287.0,0.297946]
["bitfinex","BTCUSD",1732801090070,0.209816,95322.0,95287.0,0.40079121]
["bitfinex","BTCUSD",1732801090282,0.209827,95317.0,95287.0,0.40079121]
["bitfinex","BTCUSD",1732801090501,0.105322,95309.0,95287.0,0.40079121]
["bitfinex","BTCUSD",1732801090719,0.210245,95309.0,95287.0,0.40079121]
["bitfinex","BTCUSD",1732801090955,0.0004,95309.0,95287.0,0.40079121]
["bitfinex","BTCUSD",1732801091188,0.0102815,95309.0,95287.0,0.40079121]
["bitfinex","BTCUSD",1732801091473,0.0102815,95309.0,95287.0,0.40279121]
["bitfinex","BTCUSD",1732801091728,0.0004,95309.0,95287.0,0.49619653]
["bitfinex","BTCUSD",1732801091968,0.0004,95309.0,95287.0,0.49419653]
["bitfinex","BTCUSD",1732801092204,0.0004,95309.0,95287.0,0.41079121]
["bitfinex","BTCUSD",1732801092439,0.0004,95309.0,95287.0,0.42143625]
["bitfinex","BTCUSD",1732801092654,0.0004,95309.0,95287.0,0.42043625]
["bitfinex","BTCUSD",1732801092892,0.104929,95302.0,95287.0,0.42943625]
["bitfinex","BTCUSD",1732801093120,0.4214152,95308.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732801093359,0.209825,95318.0,95296.0,0.10470224]
["bitfinex","BTCUSD",1732801093600,0.104932,95299.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1732801093832,0.0098931,95316.0,95288.0,0.242888]
["bitfinex","BTCUSD",1732801094063,0.0781,95315.0,95289.0,0.10470224]
["bitfinex","BTCUSD",1732801094286,0.0781,95315.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732801094519,0.0781,95315.0,95300.0,0.10470224]
["bitfinex","BTCUSD",1732801094520,0.0099958,95315.0,95300.0,0.10470224]
["bitfinex","BTCUSD",1732801094741,0.0099958,95315.0,95301.0,0.023]
["bitfinex","BTCUSD",1732801094961,0.10491,95319.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732801095268,0.0486,95332.0,95312.0,0.10677485]
["bitfinex","BTCUSD",1732801095447,0.0098489,95321.0,95312.0,0.00185685]
["bitfinex","BTCUSD",1732801095679,0.0486,95332.0,95312.0,0.00185685]
["bitfinex","BTCUSD",1732801095892,0.209826,95317.0,95305.0,0.023]
["bitfinex","BTCUSD",1732801096108,0.209819,95320.0,95307.0,0.023]
["bitfinex","BTCUSD",1732801096327,0.209819,95320.0,95311.0,0.002]
["bitfinex","BTCUSD",1732801096542,0.209821,95319.0,95312.0,0.00185685]
["bitfinex","BTCUSD",1732801096775,0.209799,95330.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732801097055,0.0099945,95331.0,95320.0,0.00185671]
["bitfinex","BTCUSD",1732801097255,0.209794,95332.0,95321.0,0.00185664]
["bitfinex","BTCUSD",1732801097496,0.0494,95344.0,95323.0,0.209812]
["bitfinex","BTCUSD",1732801097497,0.209778,95339.0,95323.0,0.209812]
["bitfinex","BTCUSD",1732801097728,0.209778,95339.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801097968,0.104891,95337.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801098184,0.104889,95339.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801098427,0.10489,95338.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801098658,0.209764,95345.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801098659,0.0099783,95348.0,95328.0,0.23074521]
["bitfinex","BTCUSD",1732801098904,0.0099783,95348.0,95328.0,0.31344521]
["bitfinex","BTCUSD",1732801099168,0.104877,95350.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801099410,0.0807,95363.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801099411,0.009842,95351.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801099634,0.009842,95351.0,95328.0,0.31344521]
["bitfinex","BTCUSD",1732801099862,0.209759,95348.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801100076,0.104882,95345.0,95328.0,0.32744521]
["bitfinex","BTCUSD",1732801100293,0.104882,95345.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801100511,0.104883,95344.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801100738,0.104886,95342.0,95328.0,0.32344521]
["bitfinex","BTCUSD",1732801101006,0.104886,95342.0,95328.0,0.33144521]
["bitfinex","BTCUSD",1732801101478,0.104896,95333.0,95328.0,0.023]
["bitfinex","BTCUSD",1732801101733,0.10489,95338.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801101953,0.104891,95337.0,95328.0,0.14675646]
["bitfinex","BTCUSD",1732801102165,0.104891,95337.0,95328.0,0.11475646]
["bitfinex","BTCUSD",1732801102384,0.104888,95340.0,95328.0,0.11475646]
["bitfinex","BTCUSD",1732801102616,0.104883,95345.0,95328.0,0.22660167]
["bitfinex","BTCUSD",1732801102827,0.0017232,95346.0,95328.0,0.23874521]
["bitfinex","BTCUSD",1732801103073,0.104883,95344.0,95328.0,0.23874521]
["bitfinex","BTCUSD",1732801103289,0.209767,95344.0,95328.0,0.23074521]
["bitfinex","BTCUSD",1732801103515,0.104882,95345.0,95335.0,0.209786]
["bitfinex","BTCUSD",1732801103750,0.0017232,95346.0,95336.0,0.00185635]
["bitfinex","BTCUSD",1732801103996,0.0017232,95346.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732801104210,0.0017232,95346.0,95341.0,0.00185629]
["bitfinex","BTCUSD",1732801104639,0.104882,95345.0,95341.0,0.00185629]
["bitfinex","BTCUSD",1732801104880,0.104885,95343.0,95338.0,0.00185632]
["bitfinex","BTCUSD",1732801105092,0.104883,95344.0,95338.0,0.00185632]
["bitfinex","BTCUSD",1732801105315,0.0017232,95346.0,95342.0,0.209771]
["bitfinex","BTCUSD",1732801105589,0.0017232,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732801105803,0.0017232,95346.0,95345.0,0.00185607]
["bitfinex","BTCUSD",1732801106244,0.0017232,95346.0,95345.0,0.10673807]
["bitfinex","BTCUSD",1732801107242,0.0017232,95346.0,95345.0,0.24258328]
["bitfinex","BTCUSD",1732801107504,0.0004,95349.0,95348.0,0.147878]
["bitfinex","BTCUSD",1732801107743,0.20969,95379.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732801107983,0.0789611,95384.0,95357.0,0.104869]
["bitfinex","BTCUSD",1732801107984,0.209684,95382.0,95357.0,0.24256988]
["bitfinex","BTCUSD",1732801108235,0.0107837,95384.0,95357.0,0.24256988]
["bitfinex","BTCUSD",1732801108236,0.0107837,95384.0,95357.0,0.32091421]
["bitfinex","BTCUSD",1732801108420,0.0008611,95384.0,95362.0,0.01]
["bitfinex","BTCUSD",1732801108657,0.0008611,95384.0,95363.0,0.10470081]
["bitfinex","BTCUSD",1732801108872,0.104842,95382.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732801109095,0.0008611,95384.0,95365.0,0.10470085]
["bitfinex","BTCUSD",1732801109336,0.0008611,95384.0,95366.0,0.314577]
["bitfinex","BTCUSD",1732801109564,0.1057011,95384.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732801109779,0.0008611,95384.0,95376.0,0.00185561]
["bitfinex","BTCUSD",1732801110018,0.104846,95378.0,95376.0,0.00185561]
["bitfinex","BTCUSD",1732801110226,0.0008611,95384.0,95376.0,0.00185561]
["bitfinex","BTCUSD",1732801110448,0.104842,95382.0,95376.0,0.00185561]
["bitfinex","BTCUSD",1732801110722,0.0008611,95384.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1732801110971,0.104848,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801111404,0.104846,95378.0,95375.0,0.002]
["bitfinex","BTCUSD",1732801111626,0.209688,95380.0,95376.0,0.003]
["bitfinex","BTCUSD",1732801111847,0.104846,95378.0,95376.0,0.003]
["bitfinex","BTCUSD",1732801112055,0.104847,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1732801112725,0.104847,95377.0,95376.0,0.005]
["bitfinex","BTCUSD",1732801112943,0.104847,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1732801113172,0.0483,95377.0,95353.0,0.00185584]
["bitfinex","BTCUSD",1732801113427,0.153147,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1732801113660,0.104848,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1732801113883,0.0483,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1732801114102,0.153147,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1732801114341,0.153147,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1732801114564,0.0483,95377.0,95355.0,0.00185584]
["bitfinex","BTCUSD",1732801114855,0.104862,95363.0,95355.0,0.20957105]
["bitfinex","BTCUSD",1732801115516,0.104862,95363.0,95355.0,0.10470105]
["bitfinex","BTCUSD",1732801115727,0.0098338,95375.0,95355.0,0.10470105]
["bitfinex","BTCUSD",1732801116218,0.0098338,95375.0,95349.0,0.01]
["bitfinex","BTCUSD",1732801116219,0.0805,95374.0,95356.0,0.00185609]
["bitfinex","BTCUSD",1732801116453,0.0805,95374.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732801116454,0.104869,95357.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732801116669,0.104869,95357.0,95349.0,0.10470127]
["bitfinex","BTCUSD",1732801116886,0.104869,95357.0,95349.0,0.20957827]
["bitfinex","BTCUSD",1732801117103,0.0805,95374.0,95349.0,0.20957827]
["bitfinex","BTCUSD",1732801117321,0.0805,95374.0,95349.0,0.10470127]
["bitfinex","BTCUSD",1732801117322,0.0099976,95369.0,95349.0,0.10470127]
["bitfinex","BTCUSD",1732801117531,0.0805,95374.0,95349.0,0.10470127]
["bitfinex","BTCUSD",1732801117763,0.104866,95359.0,95349.0,0.10470127]
["bitfinex","BTCUSD",1732801118006,0.0765,95379.0,95349.0,0.10470127]
["bitfinex","BTCUSD",1732801118224,0.104858,95367.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732801118441,0.104858,95367.0,95349.0,0.11070127]
["bitfinex","BTCUSD",1732801118442,0.104858,95367.0,95360.0,0.0018559]
["bitfinex","BTCUSD",1732801118664,0.209696,95376.0,95361.0,0.00185591]
["bitfinex","BTCUSD",1732801118897,0.209712,95369.0,95361.0,0.00185591]
["bitfinex","BTCUSD",1732801119129,0.209696,95376.0,95361.0,0.00185591]
["bitfinex","BTCUSD",1732801119130,0.104863,95363.0,95361.0,0.00185591]
["bitfinex","BTCUSD",1732801119353,0.10486,95365.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732801119586,0.104848,95376.0,95359.0,0.00185592]
["bitfinex","BTCUSD",1732801119808,0.10486,95365.0,95359.0,0.00185592]
["bitfinex","BTCUSD",1732801120235,0.209715,95368.0,95359.0,0.00185592]
["bitfinex","BTCUSD",1732801120713,0.0098949,95379.0,95358.0,0.003]
["bitfinex","BTCUSD",1732801120933,0.104866,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1732801121202,0.209727,95362.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1732801121639,0.104865,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1732801122781,0.104865,95360.0,95359.0,0.004]
["bitfinex","BTCUSD",1732801123003,0.104865,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1732801123465,0.20942113,95367.0,95359.0,0.003]
["bitfinex","BTCUSD",1732801123683,0.104865,95360.0,95359.0,0.003]
["bitfinex","BTCUSD",1732801125052,0.149965,95360.0,95359.0,0.003]
["bitfinex","BTCUSD",1732801125738,0.104865,95360.0,95359.0,0.003]
["bitfinex","BTCUSD",1732801125971,0.20942113,95367.0,95359.0,0.003]
["bitfinex","BTCUSD",1732801125972,0.0451,95371.0,95359.0,0.003]
["bitfinex","BTCUSD",1732801126258,0.0098344,95375.0,95360.0,0.10470106]
["bitfinex","BTCUSD",1732801126443,0.0098344,95375.0,95367.0,0.104857]
["bitfinex","BTCUSD",1732801126673,0.1057095,95376.0,95368.0,0.00185574]
["bitfinex","BTCUSD",1732801126674,0.2105575,95376.0,95368.0,0.00185574]
["bitfinex","BTCUSD",1732801126901,0.0008615,95376.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1732801127145,0.0008615,95376.0,95370.0,0.10470089]
["bitfinex","BTCUSD",1732801127384,0.0008615,95376.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732801127610,0.0008615,95376.0,95373.0,0.00185562]
["bitfinex","BTCUSD",1732801128321,0.0008615,95376.0,95371.0,0.10670865]
["bitfinex","BTCUSD",1732801128539,0.0008615,95376.0,95371.0,0.20955386]
["bitfinex","BTCUSD",1732801128780,0.0008615,95376.0,95371.0,0.10470086]
["bitfinex","BTCUSD",1732801129653,0.0008615,95376.0,95373.0,0.003]
["bitfinex","BTCUSD",1732801129867,0.0008615,95376.0,95374.0,0.0018556]
["bitfinex","BTCUSD",1732801130167,0.0008615,95376.0,95375.0,0.00185557]
["bitfinex","BTCUSD",1732801130409,0.0008615,95376.0,95375.0,0.10670457]
["bitfinex","BTCUSD",1732801130839,0.0008615,95376.0,95375.0,0.00185557]
["bitfinex","BTCUSD",1732801131076,0.0008615,95376.0,95375.0,0.00185561]
["bitfinex","BTCUSD",1732801131294,0.0008615,95376.0,95375.0,0.00585561]
["bitfinex","BTCUSD",1732801131511,0.0008615,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801131757,0.1057095,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801131972,0.0008615,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801132189,0.1057095,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801132399,0.0008615,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801132611,0.1057095,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801132826,0.0008615,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1732801133487,0.0008615,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1732801133999,0.0008615,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1732801134234,0.0008615,95376.0,95375.0,0.006]
["bitfinex","BTCUSD",1732801134667,0.0008615,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1732801134894,0.0008615,95376.0,95375.0,0.006]
["bitfinex","BTCUSD",1732801135977,0.1057095,95376.0,95375.0,0.006]
["bitfinex","BTCUSD",1732801138302,0.01955069,95366.0,95365.0,0.18853877]
["bitfinex","BTCUSD",1732801138522,0.104857,95368.0,95365.0,0.00357877]
["bitfinex","BTCUSD",1732801138744,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801138963,0.104857,95368.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801139183,0.0195523,95367.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801139413,0.104857,95368.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801139633,0.01955588,95367.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801139843,0.0008615,95376.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801140080,0.104856,95369.0,95366.0,0.00185581]
["bitfinex","BTCUSD",1732801140346,0.104856,95369.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801140347,0.01955542,95368.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801140561,0.01955542,95367.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801141025,0.0008615,95376.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801141026,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801141239,0.1244165,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801141457,0.104859,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801141709,0.12441856,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801141939,0.19977292,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801142151,0.104859,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801143732,0.104859,95366.0,95365.0,0.004723]
["bitfinex","BTCUSD",1732801143733,0.153259,95366.0,95365.0,0.004723]
["bitfinex","BTCUSD",1732801144635,0.153259,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801145151,0.17281845,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801145626,0.12441845,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801146329,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801149087,0.104859,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801149547,0.1057115,95375.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732801149777,0.1057115,95375.0,95365.0,0.081323]
["bitfinex","BTCUSD",1732801149778,0.0008615,95375.0,95369.0,0.00185574]
["bitfinex","BTCUSD",1732801150003,0.0008615,95375.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732801150234,0.0008615,95375.0,95374.0,0.10670564]
["bitfinex","BTCUSD",1732801151393,0.0008615,95375.0,95374.0,0.10870564]
["bitfinex","BTCUSD",1732801151609,0.0008615,95375.0,95374.0,0.00185564]
["bitfinex","BTCUSD",1732801151843,0.0008615,95375.0,95374.0,0.1067056]
["bitfinex","BTCUSD",1732801152265,0.0008615,95375.0,95374.0,0.20955081]
["bitfinex","BTCUSD",1732801152488,0.0008615,95375.0,95374.0,0.21255081]
["bitfinex","BTCUSD",1732801152937,0.0008615,95375.0,95374.0,0.20955081]
["bitfinex","BTCUSD",1732801153220,0.0008615,95375.0,95374.0,0.21255081]
["bitfinex","BTCUSD",1732801153888,0.0008615,95375.0,95374.0,0.22654298]
["bitfinex","BTCUSD",1732801154112,0.0008615,95375.0,95374.0,0.22168738]
["bitfinex","BTCUSD",1732801154346,0.0008615,95375.0,95374.0,0.22768738]
["bitfinex","BTCUSD",1732801154578,0.0008615,95375.0,95374.0,0.22468738]
["bitfinex","BTCUSD",1732801154809,0.0008615,95375.0,95374.0,0.22968738]
["bitfinex","BTCUSD",1732801155259,0.0008615,95375.0,95374.0,0.22368738]
["bitfinex","BTCUSD",1732801155474,0.0008615,95375.0,95374.0,0.22568738]
["bitfinex","BTCUSD",1732801155690,0.0008615,95375.0,95374.0,0.23068738]
["bitfinex","BTCUSD",1732801156356,0.0008615,95375.0,95374.0,0.30928738]
["bitfinex","BTCUSD",1732801156573,0.0008615,95375.0,95374.0,0.65669109]
["bitfinex","BTCUSD",1732801156793,0.0008615,95375.0,95374.0,0.68969109]
["bitfinex","BTCUSD",1732801157504,0.0008615,95375.0,95374.0,0.48345539]
["bitfinex","BTCUSD",1732801157736,0.0008615,95375.0,95374.0,0.34228738]
["bitfinex","BTCUSD",1732801158651,0.0008615,95375.0,95374.0,0.48344768]
["bitfinex","BTCUSD",1732801158864,0.0008615,95375.0,95374.0,0.68967578]
["bitfinex","BTCUSD",1732801159098,0.0008615,95375.0,95374.0,0.83083609]
["bitfinex","BTCUSD",1732801159316,0.0008615,95375.0,95374.0,0.34228738]
["bitfinex","BTCUSD",1732801159571,0.0008615,95375.0,95374.0,0.43639113]
["bitfinex","BTCUSD",1732801160286,0.0008615,95375.0,95374.0,0.18470375]
["bitfinex","BTCUSD",1732801160521,0.0008615,95375.0,95374.0,0.11870555]
["bitfinex","BTCUSD",1732801161411,0.0008615,95375.0,95374.0,0.10670555]
["bitfinex","BTCUSD",1732801161626,0.0008615,95375.0,95374.0,0.11370555]
["bitfinex","BTCUSD",1732801161841,0.0008615,95375.0,95374.0,0.10970555]
["bitfinex","BTCUSD",1732801162069,0.0008615,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1732801162300,0.0008615,95375.0,95374.0,0.006]
["bitfinex","BTCUSD",1732801162531,0.00040269,95375.0,95374.0,0.011]
["bitfinex","BTCUSD",1732801162752,0.10525169,95375.0,95374.0,0.011]
["bitfinex","BTCUSD",1732801162970,0.10525169,95375.0,95374.0,0.006]
["bitfinex","BTCUSD",1732801163427,0.10525169,95375.0,95374.0,0.009]
["bitfinex","BTCUSD",1732801163882,0.18685169,95375.0,95374.0,0.009]
["bitfinex","BTCUSD",1732801164315,0.18685169,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1732801164812,0.18685169,95375.0,95374.0,0.004]
["bitfinex","BTCUSD",1732801165056,0.18685169,95375.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801165057,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801165280,0.154259,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801166487,0.25710421,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801166740,0.40710421,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801166984,0.50993567,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801167577,0.40710421,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801168013,0.40710421,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801168014,0.41784404,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801168231,0.43737443,95366.0,95365.0,0.004723]
["bitfinex","BTCUSD",1732801168442,0.43737443,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801168906,0.43737443,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801169164,0.43737443,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801169379,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801169611,0.104859,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801171411,0.104859,95366.0,95365.0,0.003723]
["bitfinex","BTCUSD",1732801171624,0.104859,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801172295,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801173433,0.01952438,95373.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801173664,0.01952438,95374.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801173847,0.01952438,95378.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801174101,0.20971,95370.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801174329,0.15,95379.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801174330,0.22921738,95378.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801174810,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801175271,0.104859,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801175508,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801177051,0.3282573,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801177268,0.254859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801177717,0.254859,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801178147,0.254859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801178357,0.27438692,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801178591,0.27438692,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801179057,0.27438692,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801180436,0.12438692,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801180644,0.104859,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801181961,0.300459,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801182390,0.31998692,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801183338,0.31998432,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801184023,0.51497926,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801184484,0.54621978,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801184937,0.64356454,95366.0,95365.0,0.001723]
["bitfinex","BTCUSD",1732801186089,0.64356454,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801186746,0.54621978,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801187220,0.5626373,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801188404,0.53920663,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801188627,0.53139678,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801189064,0.53920663,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801189274,0.62825924,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801190475,0.53139678,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801190711,0.53141504,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801191369,0.53923186,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801194582,0.57053237,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801196607,0.55411485,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801197065,0.59259081,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801198233,0.42731485,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801199498,0.39601434,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801200128,0.39601539,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801200971,0.29317018,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801201373,0.28222045,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801204360,0.37546371,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801205581,0.45876429,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801205840,0.36552962,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801206474,0.3850979,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801210827,0.38510137,95366.0,95365.0,0.002723]
["bitfinex","BTCUSD",1732801212200,0.38510137,95366.0,95330.0,0.14132695]
["bitfinex","BTCUSD",1732801212201,0.15278187,95348.0,95331.0,0.09421796]
["bitfinex","BTCUSD",1732801212456,0.15278187,95348.0,95322.0,0.0817]
["bitfinex","BTCUSD",1732801212457,0.15,95340.0,95322.0,0.0817]
["bitfinex","BTCUSD",1732801212685,0.104906,95323.0,95322.0,0.0817]
["bitfinex","BTCUSD",1732801212938,0.104906,95323.0,95312.0,0.047]
["bitfinex","BTCUSD",1732801212939,0.104906,95323.0,95306.0,0.09421796]
["bitfinex","BTCUSD",1732801212940,0.10492,95310.0,95306.0,0.09421796]
["bitfinex","BTCUSD",1732801213158,0.12242337,95322.0,95305.0,0.09421796]
["bitfinex","BTCUSD",1732801213399,0.00783256,95331.0,95303.0,0.047]
["bitfinex","BTCUSD",1732801213400,0.01956601,95321.0,95310.0,0.08345698]
["bitfinex","BTCUSD",1732801213633,0.104915,95315.0,95310.0,0.08345698]
["bitfinex","BTCUSD",1732801213853,0.00783256,95328.0,95310.0,0.08345698]
["bitfinex","BTCUSD",1732801213854,0.104914,95317.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732801214078,0.00783256,95326.0,95313.0,0.082]
["bitfinex","BTCUSD",1732801214335,0.01956786,95328.0,95325.0,0.082]
["bitfinex","BTCUSD",1732801214566,0.104891,95338.0,95331.0,0.104896]
["bitfinex","BTCUSD",1732801214780,0.104892,95336.0,95328.0,0.2098]
["bitfinex","BTCUSD",1732801214993,0.15278187,95360.0,95328.0,0.00185654]
["bitfinex","BTCUSD",1732801214994,0.0099768,95345.0,95328.0,0.00185654]
["bitfinex","BTCUSD",1732801215220,0.00783256,95356.0,95329.0,0.00185651]
["bitfinex","BTCUSD",1732801215431,0.00783256,95356.0,95326.0,0.14341796]
["bitfinex","BTCUSD",1732801215432,0.31258721,95355.0,95330.0,0.00185651]
["bitfinex","BTCUSD",1732801215652,0.104896,95333.0,95330.0,0.00185651]
["bitfinex","BTCUSD",1732801215875,0.104896,95333.0,95327.0,0.00185657]
["bitfinex","BTCUSD",1732801216089,0.104896,95333.0,95327.0,0.10675757]
["bitfinex","BTCUSD",1732801216308,0.104895,95334.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732801216554,0.209782,95337.0,95327.0,0.00185657]
["bitfinex","BTCUSD",1732801216778,0.0099102,95347.0,95327.0,0.10675757]
["bitfinex","BTCUSD",1732801216779,0.104895,95333.0,95327.0,0.10675757]
["bitfinex","BTCUSD",1732801217010,0.209786,95336.0,95328.0,0.001]
["bitfinex","BTCUSD",1732801217262,0.104894,95334.0,95328.0,0.10775655]
["bitfinex","BTCUSD",1732801217497,0.104896,95333.0,95328.0,0.1079]
["bitfinex","BTCUSD",1732801217711,0.1408228,95372.0,95328.0,0.1079]
["bitfinex","BTCUSD",1732801217712,0.104897,95331.0,95328.0,0.002]
["bitfinex","BTCUSD",1732801217920,0.104897,95331.0,95327.0,0.001]
["bitfinex","BTCUSD",1732801218135,0.314685,95333.0,95327.0,0.107901]
["bitfinex","BTCUSD",1732801218372,0.104895,95333.0,95327.0,0.002]
["bitfinex","BTCUSD",1732801218596,0.01956767,95342.0,95327.0,0.00185657]
["bitfinex","BTCUSD",1732801218868,0.01956767,95342.0,95326.0,0.14341796]
["bitfinex","BTCUSD",1732801218869,0.01956767,95342.0,95341.0,0.227286]
["bitfinex","BTCUSD",1732801219078,0.209744,95355.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732801219079,0.01956907,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732801219290,0.01956907,95346.0,95344.0,0.209764]
["bitfinex","BTCUSD",1732801219291,0.02739613,95353.0,95344.0,0.209764]
["bitfinex","BTCUSD",1732801219499,0.209736,95358.0,95346.0,0.209762]
["bitfinex","BTCUSD",1732801219500,0.01957008,95352.0,95346.0,0.209762]
["bitfinex","BTCUSD",1732801219721,0.104872,95354.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801220155,0.209731,95360.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801220160,0.0099321,95361.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732801220370,0.2105595,95376.0,95352.0,0.00185607]
["bitfinex","BTCUSD",1732801220609,0.104873,95353.0,95352.0,0.00185607]
["bitfinex","BTCUSD",1732801220824,0.0099979,95371.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801220825,0.104874,95352.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801221284,0.209735,95359.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801221523,0.209738,95357.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801221740,0.104873,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1732801222184,0.104874,95352.0,95351.0,0.0846]
["bitfinex","BTCUSD",1732801223632,0.104874,95352.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801223856,0.104874,95352.0,95351.0,0.0836]
["bitfinex","BTCUSD",1732801224085,0.104874,95352.0,95351.0,0.0826]
["bitfinex","BTCUSD",1732801224329,0.104867,95359.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732801224564,0.14120384,95389.0,95353.0,0.104872]
["bitfinex","BTCUSD",1732801224565,0.0099133,95372.0,95363.0,0.104862]
["bitfinex","BTCUSD",1732801224779,0.0099133,95372.0,95365.0,0.104859]
["bitfinex","BTCUSD",1732801224780,0.1147663,95372.0,95365.0,0.104859]
["bitfinex","BTCUSD",1732801225000,0.01641531,95379.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801225001,0.104858,95367.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801225441,0.104856,95369.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801225681,0.104854,95371.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801225901,0.10486,95365.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801226112,0.0008615,95376.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801226398,0.104858,95367.0,95364.0,0.07685585]
["bitfinex","BTCUSD",1732801226638,0.104858,95367.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801227096,0.104857,95368.0,95364.0,0.075]
["bitfinex","BTCUSD",1732801227310,0.10525169,95375.0,95369.0,0.104854]
["bitfinex","BTCUSD",1732801227569,0.00140269,95375.0,95365.0,0.00185577]
["bitfinex","BTCUSD",1732801227791,0.00140269,95375.0,95368.0,0.314569]
["bitfinex","BTCUSD",1732801227792,0.10525269,95375.0,95368.0,0.314569]
["bitfinex","BTCUSD",1732801228009,0.10525269,95375.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732801228010,0.00040269,95375.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732801228232,0.00040269,95375.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732801228460,0.00040269,95375.0,95371.0,0.0794]
["bitfinex","BTCUSD",1732801228723,0.00040269,95375.0,95371.0,0.08125571]
["bitfinex","BTCUSD",1732801228988,0.00040269,95375.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732801229204,0.00040269,95375.0,95374.0,0.10670563]
["bitfinex","BTCUSD",1732801229428,0.00040269,95375.0,95374.0,0.20955084]
["bitfinex","BTCUSD",1732801229659,0.00040269,95375.0,95374.0,0.33805084]
["bitfinex","BTCUSD",1732801229873,0.00040269,95375.0,95374.0,0.43024253]
["bitfinex","BTCUSD",1732801230106,0.00140269,95375.0,95374.0,0.43024253]
["bitfinex","BTCUSD",1732801230397,0.00240269,95375.0,95374.0,0.33619521]
["bitfinex","BTCUSD",1732801230876,0.00040269,95375.0,95374.0,0.0793]
["bitfinex","BTCUSD",1732801231119,0.00040269,95375.0,95374.0,0.0843]
["bitfinex","BTCUSD",1732801231354,0.00040269,95375.0,95374.0,0.0913]
["bitfinex","BTCUSD",1732801231577,0.00040269,95375.0,95374.0,0.0793]
["bitfinex","BTCUSD",1732801231810,0.00040269,95375.0,95374.0,0.08115566]
["bitfinex","BTCUSD",1732801232026,0.00040269,95375.0,95374.0,0.0833]
["bitfinex","BTCUSD",1732801232490,0.10525169,95375.0,95374.0,0.0833]
["bitfinex","BTCUSD",1732801232697,0.00040269,95375.0,95374.0,0.0893]
["bitfinex","BTCUSD",1732801233842,0.10525169,95375.0,95374.0,0.0793]
["bitfinex","BTCUSD",1732801234329,0.00040269,95375.0,95374.0,0.0913]
["bitfinex","BTCUSD",1732801234539,0.00040269,95375.0,95374.0,0.0843]
["bitfinex","BTCUSD",1732801234753,0.00040269,95375.0,95374.0,0.0793]
["bitfinex","BTCUSD",1732801235174,0.00040269,95375.0,95374.0,0.0803]
["bitfinex","BTCUSD",1732801235621,0.10525169,95375.0,95374.0,0.0793]
["bitfinex","BTCUSD",1732801236051,0.00040269,95375.0,95374.0,0.0793]
["bitfinex","BTCUSD",1732801236271,0.00040269,95375.0,95374.0,0.18415]
["bitfinex","BTCUSD",1732801236486,0.00040269,95375.0,95374.0,0.18600561]
["bitfinex","BTCUSD",1732801236741,0.00040269,95375.0,95374.0,0.28885082]
["bitfinex","BTCUSD",1732801236962,0.00040269,95375.0,95374.0,0.33609521]
["bitfinex","BTCUSD",1732801237189,0.00040269,95375.0,95374.0,0.34009521]
["bitfinex","BTCUSD",1732801238119,0.00040269,95375.0,95374.0,0.33909521]
["bitfinex","BTCUSD",1732801238351,0.00040269,95375.0,95374.0,0.34109521]
["bitfinex","BTCUSD",1732801238582,0.00040269,95375.0,95374.0,0.34809521]
["bitfinex","BTCUSD",1732801242308,0.00040269,95375.0,95374.0,0.0913]
["bitfinex","BTCUSD",1732801242979,0.10525169,95375.0,95374.0,0.0913]
["bitfinex","BTCUSD",1732801243240,0.00040269,95375.0,95374.0,0.0913]
["bitfinex","BTCUSD",1732801243742,0.00040269,95375.0,95374.0,0.19615]
["bitfinex","BTCUSD",1732801243961,0.00040269,95375.0,95374.0,0.19800561]
["bitfinex","BTCUSD",1732801244185,0.00040269,95375.0,95374.0,0.30085082]
["bitfinex","BTCUSD",1732801244418,0.00040269,95375.0,95374.0,0.29899521]
["bitfinex","BTCUSD",1732801245359,0.00040269,95375.0,95374.0,0.34519521]
["bitfinex","BTCUSD",1732801245572,0.00040269,95375.0,95374.0,0.36819521]
["bitfinex","BTCUSD",1732801248272,0.00040269,95375.0,95374.0,0.37819521]
["bitfinex","BTCUSD",1732801248484,0.0008615,95376.0,95374.0,0.37819521]
["bitfinex","BTCUSD",1732801248485,0.0008615,95376.0,95375.0,0.01]
["bitfinex","BTCUSD",1732801248707,0.0008615,95376.0,95375.0,0.86556755]
["bitfinex","BTCUSD",1732801248915,0.0008615,95376.0,95375.0,0.86371241]
["bitfinex","BTCUSD",1732801249390,0.0008615,95376.0,95375.0,0.87371241]
["bitfinex","BTCUSD",1732801249729,0.0008615,95376.0,95375.0,1.0612669]
["bitfinex","BTCUSD",1732801250164,0.0008615,95376.0,95375.0,1.0702669]
["bitfinex","BTCUSD",1732801250389,0.0008615,95376.0,95375.0,0.87371241]
["bitfinex","BTCUSD",1732801250612,0.0008615,95376.0,95375.0,0.88428384]
["bitfinex","BTCUSD",1732801251052,0.0008615,95376.0,95375.0,0.89328384]
["bitfinex","BTCUSD",1732801251931,0.0008615,95376.0,95375.0,0.87328384]
["bitfinex","BTCUSD",1732801252155,0.0008615,95376.0,95375.0,1.02378662]
["bitfinex","BTCUSD",1732801252388,0.0008615,95376.0,95375.0,0.63092629]
["bitfinex","BTCUSD",1732801252618,0.0008615,95376.0,95375.0,0.53726564]
["bitfinex","BTCUSD",1732801253042,0.0008615,95376.0,95375.0,0.53626564]
["bitfinex","BTCUSD",1732801253720,0.0008615,95376.0,95375.0,0.62992266]
["bitfinex","BTCUSD",1732801253942,0.0008615,95376.0,95375.0,0.36326564]
["bitfinex","BTCUSD",1732801254156,0.0008615,95376.0,95375.0,0.018]
["bitfinex","BTCUSD",1732801254628,0.0008615,95376.0,95375.0,0.22569421]
["bitfinex","BTCUSD",1732801255060,0.0008615,95376.0,95375.0,0.21669421]
["bitfinex","BTCUSD",1732801255296,0.0008615,95376.0,95375.0,0.22369421]
["bitfinex","BTCUSD",1732801255511,0.0004,95389.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732801255727,0.105234,95389.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732801256015,0.104835,95388.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732801256239,0.104835,95388.0,95379.0,0.209689]
["bitfinex","BTCUSD",1732801256240,0.0004,95389.0,95380.0,0.00185551]
["bitfinex","BTCUSD",1732801256483,0.104838,95386.0,95380.0,0.10669851]
["bitfinex","BTCUSD",1732801256696,0.0004,95389.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732801256907,0.0004,95389.0,95383.0,0.20954059]
["bitfinex","BTCUSD",1732801257333,0.0004,95389.0,95383.0,0.21654059]
["bitfinex","BTCUSD",1732801257546,0.0004,95389.0,95383.0,0.20768521]
["bitfinex","BTCUSD",1732801257761,0.0004,95389.0,95383.0,0.20954063]
["bitfinex","BTCUSD",1732801258633,0.0004,95389.0,95383.0,0.21454063]
["bitfinex","BTCUSD",1732801259285,0.0004,95389.0,95383.0,0.29084063]
["bitfinex","BTCUSD",1732801259517,0.0004,95389.0,95383.0,0.28898521]
["bitfinex","BTCUSD",1732801259772,0.0004,95389.0,95383.0,0.29598521]
["bitfinex","BTCUSD",1732801261355,0.0004,95389.0,95383.0,0.38475836]
["bitfinex","BTCUSD",1732801261568,0.0004,95389.0,95383.0,0.29498521]
["bitfinex","BTCUSD",1732801262002,0.0004,95389.0,95383.0,0.28798521]
["bitfinex","BTCUSD",1732801262435,0.0004,95389.0,95383.0,0.43764494]
["bitfinex","BTCUSD",1732801262912,0.0004,95389.0,95383.0,0.46064494]
["bitfinex","BTCUSD",1732801263158,0.0004,95389.0,95383.0,0.8539766]
["bitfinex","BTCUSD",1732801263378,0.0004,95389.0,95383.0,0.90086318]
["bitfinex","BTCUSD",1732801263869,0.0004,95389.0,95383.0,0.89686318]
["bitfinex","BTCUSD",1732801264117,0.0004,95389.0,95383.0,0.66243029]
["bitfinex","BTCUSD",1732801264376,0.0004,95389.0,95383.0,0.71893029]
["bitfinex","BTCUSD",1732801264896,0.0004,95389.0,95383.0,0.87893029]
["bitfinex","BTCUSD",1732801265145,0.0004,95389.0,95388.0,0.210634]
["bitfinex","BTCUSD",1732801265368,0.0004,95389.0,95388.0,0.31533416]
["bitfinex","BTCUSD",1732801265543,0.0004,95389.0,95388.0,0.65992429]
["bitfinex","BTCUSD",1732801265822,0.0004,95389.0,95388.0,0.80992429]
["bitfinex","BTCUSD",1732801266500,0.0004,95389.0,95388.0,1.10024376]
["bitfinex","BTCUSD",1732801266933,0.0004,95389.0,95388.0,0.82492429]
["bitfinex","BTCUSD",1732801267383,0.0004,95389.0,95388.0,1.09724376]
["bitfinex","BTCUSD",1732801267599,0.0004,95389.0,95388.0,1.10024376]
["bitfinex","BTCUSD",1732801267831,0.0004,95389.0,95388.0,1.31127851]
["bitfinex","BTCUSD",1732801268062,0.0004,95389.0,95388.0,0.82592429]
["bitfinex","BTCUSD",1732801268971,0.0004,95389.0,95388.0,0.83645232]
["bitfinex","BTCUSD",1732801269643,0.0004,95389.0,95388.0,0.84645232]
["bitfinex","BTCUSD",1732801269847,0.0004,95389.0,95388.0,0.89415232]
["bitfinex","BTCUSD",1732801270305,0.0004,95389.0,95388.0,0.90415232]
["bitfinex","BTCUSD",1732801270521,0.0008611,95416.0,95408.0,0.182013]
["bitfinex","BTCUSD",1732801270730,0.0008611,95416.0,95408.0,0.28671299]
["bitfinex","BTCUSD",1732801270974,0.0008611,95416.0,95408.0,0.42579448]
["bitfinex","BTCUSD",1732801271448,0.0008611,95416.0,95408.0,0.63169161]
["bitfinex","BTCUSD",1732801271882,0.0008611,95416.0,95408.0,0.77462305]
["bitfinex","BTCUSD",1732801272341,0.0008611,95416.0,95408.0,0.63369161]
["bitfinex","BTCUSD",1732801272767,0.0008611,95416.0,95408.0,0.65669161]
["bitfinex","BTCUSD",1732801273039,0.0008611,95416.0,95408.0,0.65869161]
["bitfinex","BTCUSD",1732801273738,0.1056661,95416.0,95408.0,0.55849161]
["bitfinex","BTCUSD",1732801273970,0.1056661,95416.0,95408.0,0.3508334]
["bitfinex","BTCUSD",1732801273971,0.0008611,95416.0,95408.0,0.3508334]
["bitfinex","BTCUSD",1732801274207,0.104808,95413.0,95408.0,0.14492271]
["bitfinex","BTCUSD",1732801274449,0.105211,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1732801275249,0.234511,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1732801275479,0.48821821,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1732801276238,0.48821821,95409.0,95370.0,0.23489378]
["bitfinex","BTCUSD",1732801276239,0.104847,95377.0,95373.0,0.09395813]
["bitfinex","BTCUSD",1732801276466,0.15,95398.0,95373.0,0.00185581]
["bitfinex","BTCUSD",1732801276707,0.15,95398.0,95374.0,0.00185564]
["bitfinex","BTCUSD",1732801276944,0.15,95398.0,95377.0,0.00185564]
["bitfinex","BTCUSD",1732801277153,0.104844,95380.0,95377.0,0.00185564]
["bitfinex","BTCUSD",1732801277370,0.209683,95383.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732801277371,0.104842,95382.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732801277618,0.1598027,95398.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732801277619,0.104839,95384.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732801277841,0.104839,95384.0,95374.0,0.209699]
["bitfinex","BTCUSD",1732801277842,0.1608027,95398.0,95376.0,0.0045796]
["bitfinex","BTCUSD",1732801278059,0.1608027,95398.0,95377.0,0.00185554]
["bitfinex","BTCUSD",1732801278270,0.20965,95397.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732801278506,0.104837,95386.0,95380.0,0.00185554]
["bitfinex","BTCUSD",1732801278723,0.20965,95397.0,95377.0,0.00185558]
["bitfinex","BTCUSD",1732801279008,0.104841,95383.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732801279460,0.209676,95385.0,95377.0,0.005]
["bitfinex","BTCUSD",1732801279684,0.104845,95378.0,95377.0,0.005]
["bitfinex","BTCUSD",1732801279905,0.104844,95380.0,95376.0,0.001724]
["bitfinex","BTCUSD",1732801280114,0.104838,95385.0,95376.0,0.001724]
["bitfinex","BTCUSD",1732801280346,0.104843,95381.0,95377.0,0.00485559]
["bitfinex","BTCUSD",1732801280569,0.20965,95397.0,95377.0,0.212693]
["bitfinex","BTCUSD",1732801280807,0.104834,95389.0,95382.0,0.10484]
["bitfinex","BTCUSD",1732801281028,0.104834,95389.0,95378.0,0.00185554]
["bitfinex","BTCUSD",1732801281029,0.10484,95383.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732801281248,0.104835,95388.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732801281462,0.1598027,95398.0,95376.0,0.00657961]
["bitfinex","BTCUSD",1732801281463,0.104831,95392.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732801281722,0.1598027,95398.0,95377.0,0.209692]
["bitfinex","BTCUSD",1732801281951,0.104838,95385.0,95378.0,0.10470065]
["bitfinex","BTCUSD",1732801282170,0.104837,95386.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732801282385,0.104837,95386.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732801283071,0.104835,95388.0,95382.0,0.10484]
["bitfinex","BTCUSD",1732801283291,0.104836,95387.0,95382.0,0.1066965]
["bitfinex","BTCUSD",1732801283513,0.1599629,95398.0,95381.0,0.00185551]
["bitfinex","BTCUSD",1732801283514,0.209668,95389.0,95381.0,0.00185551]
["bitfinex","BTCUSD",1732801283939,0.104836,95387.0,95382.0,0.106841]
["bitfinex","BTCUSD",1732801284364,0.104836,95387.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732801284573,0.104835,95388.0,95382.0,0.10884]
["bitfinex","BTCUSD",1732801284803,0.0099629,95398.0,95382.0,0.10884]
["bitfinex","BTCUSD",1732801284804,0.209665,95391.0,95382.0,0.10884]
["bitfinex","BTCUSD",1732801285048,0.104836,95387.0,95382.0,0.10884]
["bitfinex","BTCUSD",1732801285277,0.10484,95383.0,95382.0,0.004]
["bitfinex","BTCUSD",1732801285723,0.10484,95383.0,95382.0,0.006]
["bitfinex","BTCUSD",1732801286151,0.10484,95383.0,95382.0,0.002]
["bitfinex","BTCUSD",1732801286362,0.104836,95387.0,95382.0,0.002]
["bitfinex","BTCUSD",1732801286855,0.1147869,95398.0,95383.0,0.10470073]
["bitfinex","BTCUSD",1732801287082,0.104826,95396.0,95383.0,0.10470073]
["bitfinex","BTCUSD",1732801287335,0.104824,95398.0,95392.0,0.104829]
["bitfinex","BTCUSD",1732801287561,0.104823,95399.0,95394.0,0.104828]
["bitfinex","BTCUSD",1732801287791,0.20964,95402.0,95394.0,0.104828]
["bitfinex","BTCUSD",1732801288038,0.104823,95399.0,95394.0,0.10668327]
["bitfinex","BTCUSD",1732801288287,0.104823,95399.0,95394.0,0.104828]
["bitfinex","BTCUSD",1732801288534,0.0008617,95408.0,95391.0,0.209663]
["bitfinex","BTCUSD",1732801288535,0.0008617,95408.0,95395.0,0.10470047]
["bitfinex","BTCUSD",1732801288753,0.0008617,95408.0,95407.0,0.104814]
["bitfinex","BTCUSD",1732801288986,0.0008617,95408.0,95407.0,0.20765921]
["bitfinex","BTCUSD",1732801289235,0.0008617,95408.0,95407.0,0.20951418]
["bitfinex","BTCUSD",1732801289731,0.0008617,95408.0,95407.0,0.30351135]
["bitfinex","BTCUSD",1732801289976,0.0008617,95408.0,95407.0,0.20765921]
["bitfinex","BTCUSD",1732801290192,0.0008617,95408.0,95407.0,0.55644884]
["bitfinex","BTCUSD",1732801290464,0.0008617,95408.0,95407.0,0.6955736]
["bitfinex","BTCUSD",1732801290690,0.0008617,95408.0,95407.0,0.55759402]
["bitfinex","BTCUSD",1732801291553,0.0008617,95408.0,95407.0,0.55959402]
["bitfinex","BTCUSD",1732801292027,0.0008617,95408.0,95407.0,0.55759402]
["bitfinex","BTCUSD",1732801292245,0.0008617,95408.0,95407.0,0.55459402]
["bitfinex","BTCUSD",1732801292462,0.0008617,95408.0,95407.0,0.56359402]
["bitfinex","BTCUSD",1732801292720,0.0008617,95408.0,95407.0,0.58659402]
["bitfinex","BTCUSD",1732801293204,0.0008617,95408.0,95407.0,0.59731793]
["bitfinex","BTCUSD",1732801293650,0.001262,95409.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732801293929,0.001262,95409.0,95408.0,0.65976866]
["bitfinex","BTCUSD",1732801294183,0.001262,95409.0,95408.0,0.80791404]
["bitfinex","BTCUSD",1732801294424,0.0008611,95416.0,95415.0,0.127805]
["bitfinex","BTCUSD",1732801294654,0.0008611,95416.0,95415.0,0.80466052]
["bitfinex","BTCUSD",1732801294874,0.0008611,95416.0,95415.0,0.85030604]
["bitfinex","BTCUSD",1732801295605,0.0008611,95416.0,95415.0,1.13202223]
["bitfinex","BTCUSD",1732801295823,0.0008611,95416.0,95415.0,0.62980604]
["bitfinex","BTCUSD",1732801296261,0.0008611,95416.0,95415.0,0.29195021]
["bitfinex","BTCUSD",1732801296471,0.0008611,95416.0,95415.0,0.43277655]
["bitfinex","BTCUSD",1732801296683,0.0008611,95416.0,95415.0,0.29195021]
["bitfinex","BTCUSD",1732801296962,0.0008611,95416.0,95415.0,0.29795021]
["bitfinex","BTCUSD",1732801297147,0.0008611,95416.0,95415.0,0.51005021]
["bitfinex","BTCUSD",1732801297396,0.0008611,95416.0,95415.0,1.08526844]
["bitfinex","BTCUSD",1732801297638,0.0008611,95416.0,95415.0,0.85055956]
["bitfinex","BTCUSD",1732801297853,0.0008611,95416.0,95415.0,0.85555956]
["bitfinex","BTCUSD",1732801298071,0.0008611,95416.0,95415.0,1.13727575]
["bitfinex","BTCUSD",1732801298280,0.0008611,95416.0,95415.0,1.34049251]
["bitfinex","BTCUSD",1732801298491,0.0008611,95416.0,95415.0,1.62596427]
["bitfinex","BTCUSD",1732801298727,0.0008611,95416.0,95415.0,1.61676945]
["bitfinex","BTCUSD",1732801298966,0.0008611,95416.0,95415.0,1.13203132]
["bitfinex","BTCUSD",1732801299216,0.0008611,95416.0,95415.0,0.85955956]
["bitfinex","BTCUSD",1732801299498,0.0008611,95416.0,95415.0,0.87955956]
["bitfinex","BTCUSD",1732801299907,0.0008611,95416.0,95415.0,0.88555956]
["bitfinex","BTCUSD",1732801300128,0.0008611,95416.0,95415.0,1.16703132]
["bitfinex","BTCUSD",1732801300341,0.0004,95429.0,95417.0,0.02]
["bitfinex","BTCUSD",1732801300546,0.0004,95429.0,95424.0,0.277795]
["bitfinex","BTCUSD",1732801300729,0.0004,95429.0,95424.0,0.72714956]
["bitfinex","BTCUSD",1732801301048,0.0004,95429.0,95424.0,0.73714956]
["bitfinex","BTCUSD",1732801301262,0.0004,95429.0,95424.0,0.86534956]
["bitfinex","BTCUSD",1732801301478,0.0004,95429.0,95424.0,1.09976433]
["bitfinex","BTCUSD",1732801301692,0.0004,95429.0,95424.0,0.85534956]
["bitfinex","BTCUSD",1732801301912,0.0004,95429.0,95424.0,1.04278887]
["bitfinex","BTCUSD",1732801302146,0.0004,95429.0,95424.0,0.85534956]
["bitfinex","BTCUSD",1732801302366,0.0004,95429.0,95424.0,0.86234956]
["bitfinex","BTCUSD",1732801302591,0.0004,95429.0,95424.0,1.04974681]
["bitfinex","BTCUSD",1732801302801,0.0004,95429.0,95424.0,1.04274681]
["bitfinex","BTCUSD",1732801303014,0.0004,95429.0,95424.0,1.05174681]
["bitfinex","BTCUSD",1732801303494,0.0004,95429.0,95424.0,1.05574681]
["bitfinex","BTCUSD",1732801303717,0.0004,95429.0,95424.0,0.86834956]
["bitfinex","BTCUSD",1732801303952,0.0004,95429.0,95424.0,0.86434956]
["bitfinex","BTCUSD",1732801304403,0.0004,95429.0,95428.0,0.104791]
["bitfinex","BTCUSD",1732801304619,0.0004,95429.0,95428.0,0.32610607]
["bitfinex","BTCUSD",1732801304868,0.0004,95429.0,95428.0,0.39058621]
["bitfinex","BTCUSD",1732801305101,0.0004,95429.0,95428.0,0.73633836]
["bitfinex","BTCUSD",1732801305316,0.0004,95429.0,95428.0,0.81543836]
["bitfinex","BTCUSD",1732801306029,0.0004,95429.0,95428.0,1.05852223]
["bitfinex","BTCUSD",1732801306243,0.0004,95429.0,95428.0,0.82431814]
["bitfinex","BTCUSD",1732801306671,0.0004,95429.0,95428.0,1.06535646]
["bitfinex","BTCUSD",1732801307137,0.0004,95429.0,95428.0,0.83131814]
["bitfinex","BTCUSD",1732801307610,0.00045,95429.0,95428.0,0.83131814]
["bitfinex","BTCUSD",1732801308315,5e-05,95431.0,95430.0,0.124788]
["bitfinex","BTCUSD",1732801308532,0.022,95441.0,95440.0,0.356477]
["bitfinex","BTCUSD",1732801308752,0.209491,95470.0,95458.0,0.127758]
["bitfinex","BTCUSD",1732801308753,0.105146,95469.0,95458.0,0.127758]
["bitfinex","BTCUSD",1732801308992,0.105146,95469.0,95458.0,0.2324572]
["bitfinex","BTCUSD",1732801308993,0.104747,95468.0,95458.0,0.2324572]
["bitfinex","BTCUSD",1732801309214,0.0004,95469.0,95458.0,0.23060321]
["bitfinex","BTCUSD",1732801310555,0.0004,95469.0,95460.0,0.287755]
["bitfinex","BTCUSD",1732801310784,0.0004,95469.0,95460.0,0.38060021]
["bitfinex","BTCUSD",1732801311267,0.0004,95469.0,95460.0,0.56764462]
["bitfinex","BTCUSD",1732801311483,0.0004,95469.0,95460.0,0.78395896]
["bitfinex","BTCUSD",1732801311698,0.0004,95469.0,95460.0,0.43894435]
["bitfinex","BTCUSD",1732801311910,0.0004,95469.0,95460.0,0.4395287]
["bitfinex","BTCUSD",1732801312131,0.0004,95469.0,95460.0,0.38060021]
["bitfinex","BTCUSD",1732801312342,0.0004,95469.0,95460.0,0.44305917]
["bitfinex","BTCUSD",1732801312835,0.0004,95469.0,95460.0,0.93231438]
["bitfinex","BTCUSD",1732801313065,0.0004,95469.0,95468.0,0.254747]
["bitfinex","BTCUSD",1732801313299,0.0004,95469.0,95468.0,0.38059221]
["bitfinex","BTCUSD",1732801314469,0.104719,95494.0,95479.0,0.127735]
["bitfinex","BTCUSD",1732801314696,0.104719,95494.0,95479.0,0.23058021]
["bitfinex","BTCUSD",1732801315132,0.10472,95493.0,95479.0,0.23058021]
["bitfinex","BTCUSD",1732801315350,0.269359,95500.0,95479.0,0.24112908]
["bitfinex","BTCUSD",1732801315801,0.104716,95497.0,95479.0,0.24112908]
["bitfinex","BTCUSD",1732801316080,0.104716,95496.0,95479.0,0.24112908]
["bitfinex","BTCUSD",1732801316314,0.209433,95496.0,95479.0,0.24112908]
["bitfinex","BTCUSD",1732801316528,0.104718,95494.0,95479.0,0.24112908]
["bitfinex","BTCUSD",1732801316742,0.104716,95496.0,95479.0,0.24712908]
["bitfinex","BTCUSD",1732801316950,0.269359,95500.0,95479.0,0.24712908]
["bitfinex","BTCUSD",1732801317162,0.209433,95496.0,95479.0,0.24712908]
["bitfinex","BTCUSD",1732801318229,0.10472,95493.0,95479.0,0.24712908]
["bitfinex","BTCUSD",1732801318442,0.104718,95495.0,95479.0,0.24712908]
["bitfinex","BTCUSD",1732801319481,0.104718,95495.0,95479.0,0.25612908]
["bitfinex","BTCUSD",1732801319729,0.104716,95497.0,95479.0,0.25612908]
["bitfinex","BTCUSD",1732801319954,0.104715,95497.0,95479.0,0.25612908]
["bitfinex","BTCUSD",1732801320180,0.269358,95500.0,95479.0,0.33402908]
["bitfinex","BTCUSD",1732801320672,0.209433,95496.0,95479.0,0.33402908]
["bitfinex","BTCUSD",1732801320891,0.209441,95492.0,95479.0,0.25612908]
["bitfinex","BTCUSD",1732801321162,0.209458,95485.0,95479.0,0.14084521]
["bitfinex","BTCUSD",1732801321391,0.209458,95485.0,95479.0,0.015]
["bitfinex","BTCUSD",1732801321392,0.1055951,95480.0,95479.0,0.015]
["bitfinex","BTCUSD",1732801322301,0.0008621,95480.0,95479.0,0.015]
["bitfinex","BTCUSD",1732801322525,0.0008621,95480.0,95479.0,0.119735]
["bitfinex","BTCUSD",1732801322776,0.0008621,95480.0,95479.0,0.110735]
["bitfinex","BTCUSD",1732801322993,0.0008621,95480.0,95479.0,0.21558021]
["bitfinex","BTCUSD",1732801323220,0.0008621,95480.0,95479.0,0.20958021]
["bitfinex","BTCUSD",1732801323438,0.0008621,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1732801323690,0.209445,95491.0,95479.0,0.005]
["bitfinex","BTCUSD",1732801323885,0.209452,95487.0,95479.0,0.005]
["bitfinex","BTCUSD",1732801324146,0.104732,95482.0,95479.0,0.002]
["bitfinex","BTCUSD",1732801324375,0.104732,95482.0,95479.0,0.013]
["bitfinex","BTCUSD",1732801324599,0.104732,95482.0,95479.0,0.004]
["bitfinex","BTCUSD",1732801325270,0.209454,95486.0,95479.0,0.004]
["bitfinex","BTCUSD",1732801325536,0.104733,95480.0,95479.0,0.004]
["bitfinex","BTCUSD",1732801325968,0.104733,95480.0,95470.0,0.00185374]
["bitfinex","BTCUSD",1732801325969,0.104735,95479.0,95475.0,0.023]
["bitfinex","BTCUSD",1732801326244,0.104734,95480.0,95479.0,0.003]
["bitfinex","BTCUSD",1732801326424,0.104733,95481.0,95479.0,0.003]
["bitfinex","BTCUSD",1732801326650,0.104733,95481.0,95479.0,0.002]
["bitfinex","BTCUSD",1732801326882,0.209444,95491.0,95479.0,0.002]
["bitfinex","BTCUSD",1732801327109,0.209444,95491.0,95481.0,0.023]
["bitfinex","BTCUSD",1732801327320,0.209444,95491.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732801327321,0.104723,95490.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732801327535,0.104728,95486.0,95481.0,0.127732]
["bitfinex","BTCUSD",1732801327749,0.104726,95487.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732801327960,0.104726,95487.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1732801327961,0.104722,95491.0,95485.0,0.104727]
["bitfinex","BTCUSD",1732801328194,0.104722,95491.0,95480.0,0.023]
["bitfinex","BTCUSD",1732801328404,0.209443,95492.0,95480.0,0.023]
["bitfinex","BTCUSD",1732801328855,0.104726,95487.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732801329079,0.255335,95495.0,95479.0,0.007]
["bitfinex","BTCUSD",1732801329351,0.255335,95495.0,95476.0,0.023]
["bitfinex","BTCUSD",1732801329352,0.104734,95480.0,95476.0,0.023]
["bitfinex","BTCUSD",1732801329565,0.104728,95485.0,95484.0,0.001]
["bitfinex","BTCUSD",1732801329998,0.209452,95487.0,95473.0,0.02485369]
["bitfinex","BTCUSD",1732801330271,0.0459,95495.0,95467.0,0.104747]
["bitfinex","BTCUSD",1732801330515,0.104733,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1732801330950,0.104736,95478.0,95471.0,0.104743]
["bitfinex","BTCUSD",1732801331165,0.104736,95478.0,95472.0,0.104742]
["bitfinex","BTCUSD",1732801331460,0.0459,95495.0,95469.0,0.00185381]
["bitfinex","BTCUSD",1732801331651,0.314208,95478.0,95463.0,0.104751]
["bitfinex","BTCUSD",1732801331892,0.0493,95478.0,95457.0,0.104758]
["bitfinex","BTCUSD",1732801332106,0.0493,95478.0,95458.0,0.10469918]
["bitfinex","BTCUSD",1732801332107,0.01951484,95477.0,95458.0,0.10469918]
["bitfinex","BTCUSD",1732801332332,0.12425284,95476.0,95473.0,0.001]
["bitfinex","BTCUSD",1732801332547,0.0493,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1732801332548,0.01951484,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732801332817,0.01951484,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1732801333035,0.01951484,95474.0,95463.0,0.209504]
["bitfinex","BTCUSD",1732801333294,0.104744,95471.0,95464.0,0.104751]
["bitfinex","BTCUSD",1732801333523,0.0493,95478.0,95459.0,0.02485396]
["bitfinex","BTCUSD",1732801333524,0.0493,95478.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801333753,0.104739,95476.0,95468.0,0.209494]
["bitfinex","BTCUSD",1732801333979,0.01952482,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1732801334198,0.001,95477.0,95473.0,0.10384521]
["bitfinex","BTCUSD",1732801334415,0.209462,95483.0,95473.0,0.10384521]
["bitfinex","BTCUSD",1732801334416,0.01953277,95476.0,95475.0,0.104738]
["bitfinex","BTCUSD",1732801334644,0.104731,95483.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732801334879,0.104732,95481.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732801335085,0.01953326,95480.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732801335302,0.01953326,95479.0,95476.0,0.104737]
["bitfinex","BTCUSD",1732801335520,0.01953326,95479.0,95473.0,0.10384521]
["bitfinex","BTCUSD",1732801335521,0.01953326,95478.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732801335751,0.01953326,95477.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732801335961,0.01953326,95477.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1732801335962,0.01953929,95477.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1732801336170,0.01953929,95476.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1732801336388,0.01953929,95475.0,95473.0,0.20758621]
["bitfinex","BTCUSD",1732801336623,0.01953929,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1732801336833,0.01953929,95474.0,95473.0,0.20758621]
["bitfinex","BTCUSD",1732801337297,0.001,95477.0,95475.0,0.104739]
["bitfinex","BTCUSD",1732801337514,0.01955117,95476.0,95473.0,0.20858621]
["bitfinex","BTCUSD",1732801337737,0.01955117,95475.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732801338200,0.01955117,95475.0,95473.0,0.10384521]
["bitfinex","BTCUSD",1732801338419,0.01955117,95474.0,95473.0,0.20858621]
["bitfinex","BTCUSD",1732801338896,0.01955117,95474.0,95473.0,0.20758621]
["bitfinex","BTCUSD",1732801339148,0.104735,95479.0,95473.0,0.20758621]
["bitfinex","BTCUSD",1732801339581,0.34354129,95540.0,95473.0,0.10384521]
["bitfinex","BTCUSD",1732801339582,0.0757,95492.0,95473.0,0.10384521]
["bitfinex","BTCUSD",1732801339814,0.10474,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1732801340252,0.10474,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1732801340688,0.209474,95477.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801340923,0.104741,95473.0,95467.0,0.1064694]
["bitfinex","BTCUSD",1732801341173,0.104744,95471.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801341599,0.209476,95476.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801341837,0.104741,95474.0,95468.0,0.104746]
["bitfinex","BTCUSD",1732801342076,0.209476,95476.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801342077,0.104739,95475.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801342317,0.104744,95471.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801342752,0.104742,95473.0,95468.0,0.104746]
["bitfinex","BTCUSD",1732801342967,0.104742,95473.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801342968,0.209476,95476.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801343185,0.104744,95471.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801343419,0.104744,95471.0,95467.0,0.0037224]
["bitfinex","BTCUSD",1732801343648,0.0098992,95487.0,95467.0,0.0027224]
["bitfinex","BTCUSD",1732801343863,0.104745,95470.0,95467.0,0.0027224]
["bitfinex","BTCUSD",1732801344082,0.104745,95470.0,95468.0,0.003]
["bitfinex","BTCUSD",1732801344297,0.104747,95468.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801344741,0.104745,95470.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801344977,0.209489,95471.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801345206,0.104746,95469.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801345459,0.104747,95468.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801345734,0.104747,95468.0,95467.0,0.0087224]
["bitfinex","BTCUSD",1732801345946,0.104745,95470.0,95467.0,0.0087224]
["bitfinex","BTCUSD",1732801346179,0.104746,95469.0,95467.0,0.0057224]
["bitfinex","BTCUSD",1732801346391,0.104746,95469.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801346607,0.104746,95469.0,95467.0,0.0047224]
["bitfinex","BTCUSD",1732801346832,0.104746,95469.0,95467.0,0.0097224]
["bitfinex","BTCUSD",1732801347030,0.104747,95468.0,95467.0,0.0067224]
["bitfinex","BTCUSD",1732801347254,0.104747,95468.0,95467.0,0.0047224]
["bitfinex","BTCUSD",1732801347469,0.209467,95480.0,95467.0,0.0097224]
["bitfinex","BTCUSD",1732801347900,0.104747,95468.0,95467.0,0.0097224]
["bitfinex","BTCUSD",1732801348808,0.104747,95468.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801349146,0.104747,95468.0,95467.0,0.0097224]
["bitfinex","BTCUSD",1732801349393,0.104747,95468.0,95467.0,0.0047224]
["bitfinex","BTCUSD",1732801349603,0.104747,95468.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801349816,0.104747,95468.0,95467.0,0.0057224]
["bitfinex","BTCUSD",1732801350044,0.104747,95468.0,95467.0,0.0087224]
["bitfinex","BTCUSD",1732801351774,0.209483,95473.0,95467.0,0.0087224]
["bitfinex","BTCUSD",1732801352015,0.104747,95468.0,95467.0,0.0087224]
["bitfinex","BTCUSD",1732801352699,0.104747,95468.0,95467.0,0.0017224]
["bitfinex","BTCUSD",1732801352901,0.209467,95480.0,95467.0,0.0027224]
["bitfinex","BTCUSD",1732801353113,0.104732,95481.0,95467.0,0.0037224]
["bitfinex","BTCUSD",1732801353353,0.0008611,95482.0,95467.0,0.0037224]
["bitfinex","BTCUSD",1732801353592,0.0008611,95482.0,95470.0,0.15278187]
["bitfinex","BTCUSD",1732801353819,0.0008611,95482.0,95477.0,0.0940234]
["bitfinex","BTCUSD",1732801354057,0.104732,95481.0,95478.0,0.0940234]
["bitfinex","BTCUSD",1732801354269,0.0008611,95482.0,95477.0,0.104736]
["bitfinex","BTCUSD",1732801354482,0.0008611,95482.0,95477.0,0.1987594]
["bitfinex","BTCUSD",1732801354483,0.1055931,95482.0,95477.0,0.1987594]
["bitfinex","BTCUSD",1732801354701,0.0008611,95482.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732801354910,0.0008611,95482.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732801355132,0.0008611,95482.0,95479.0,0.3034924]
["bitfinex","BTCUSD",1732801355363,0.0008611,95482.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732801355583,0.0008611,95482.0,95481.0,0.40285431]
["bitfinex","BTCUSD",1732801355795,0.0008611,95482.0,95481.0,0.40101025]
["bitfinex","BTCUSD",1732801356009,0.0008611,95482.0,95481.0,0.65407468]
["bitfinex","BTCUSD",1732801356739,0.0008611,95482.0,95481.0,0.65907468]
["bitfinex","BTCUSD",1732801356956,0.0008611,95482.0,95481.0,0.88913318]
["bitfinex","BTCUSD",1732801357209,0.0008611,95482.0,95481.0,0.90113318]
["bitfinex","BTCUSD",1732801357894,0.0008611,95482.0,95481.0,0.66607468]
["bitfinex","BTCUSD",1732801358578,0.0008611,95482.0,95481.0,0.66207468]
["bitfinex","BTCUSD",1732801358788,0.0008611,95482.0,95481.0,0.66707468]
["bitfinex","BTCUSD",1732801358999,0.0008611,95482.0,95481.0,1.17439196]
["bitfinex","BTCUSD",1732801359215,0.0008611,95482.0,95481.0,0.84853899]
["bitfinex","BTCUSD",1732801359420,0.0012612,95489.0,95488.0,0.277725]
["bitfinex","BTCUSD",1732801359642,0.0012612,95489.0,95488.0,0.80416768]
["bitfinex","BTCUSD",1732801360341,0.0012612,95489.0,95488.0,0.85316768]
["bitfinex","BTCUSD",1732801360571,0.0012612,95489.0,95488.0,0.87397202]
["bitfinex","BTCUSD",1732801360784,0.0012612,95489.0,95488.0,1.29046631]
["bitfinex","BTCUSD",1732801361014,0.0012612,95489.0,95488.0,1.29946631]
["bitfinex","BTCUSD",1732801361255,0.0012612,95489.0,95488.0,1.36882499]
["bitfinex","BTCUSD",1732801362118,0.05,95500.0,95496.0,0.0765]
["bitfinex","BTCUSD",1732801362344,0.05,95500.0,95499.0,0.66225544]
["bitfinex","BTCUSD",1732801362574,0.05,95500.0,95499.0,0.72765568]
["bitfinex","BTCUSD",1732801363404,0.05,95500.0,95499.0,0.85495568]
["bitfinex","BTCUSD",1732801363628,0.05,95500.0,95499.0,0.87455847]
["bitfinex","BTCUSD",1732801364281,0.05,95500.0,95499.0,0.88055847]
["bitfinex","BTCUSD",1732801364492,0.05,95500.0,95499.0,0.90143877]
["bitfinex","BTCUSD",1732801366401,0.05,95500.0,95499.0,1.13581705]
["bitfinex","BTCUSD",1732801366770,0.05,95500.0,95499.0,0.5543413]
["bitfinex","BTCUSD",1732801366979,0.05,95500.0,95499.0,1.13479416]
["bitfinex","BTCUSD",1732801367187,0.05,95500.0,95499.0,0.87953542]
["bitfinex","BTCUSD",1732801367397,0.05,95500.0,95499.0,1.06700834]
["bitfinex","BTCUSD",1732801367618,0.05,95500.0,95499.0,1.02119499]
["bitfinex","BTCUSD",1732801367854,0.05,95500.0,95499.0,0.83373542]
["bitfinex","BTCUSD",1732801368742,0.05,95500.0,95499.0,0.9743038]
["bitfinex","BTCUSD",1732801368968,0.05,95500.0,95499.0,0.62823026]
["bitfinex","BTCUSD",1732801369390,0.05,95500.0,95499.0,0.487661]
["bitfinex","BTCUSD",1732801370023,0.05,95500.0,95499.0,0.62823026]
["bitfinex","BTCUSD",1732801370255,0.05,95500.0,95499.0,0.8335231]
["bitfinex","BTCUSD",1732801370479,0.05,95500.0,95499.0,0.9740362]
["bitfinex","BTCUSD",1732801371093,0.0508611,95500.0,95499.0,0.9740362]
["bitfinex","BTCUSD",1732801371535,0.0508611,95500.0,95499.0,0.487661]
["bitfinex","BTCUSD",1732801371989,0.0508611,95500.0,95499.0,0.62817447]
["bitfinex","BTCUSD",1732801372447,0.0508611,95500.0,95499.0,0.487661]
["bitfinex","BTCUSD",1732801372657,0.0508611,95500.0,95499.0,0.62817447]
["bitfinex","BTCUSD",1732801373514,0.0508611,95500.0,95499.0,0.487661]
["bitfinex","BTCUSD",1732801374060,0.0508611,95500.0,95499.0,0.97379157]
["bitfinex","BTCUSD",1732801374475,0.0508611,95500.0,95499.0,0.97373982]
["bitfinex","BTCUSD",1732801374680,0.0008618,95504.0,95503.0,0.104708]
["bitfinex","BTCUSD",1732801374894,0.0008618,95504.0,95503.0,0.23240616]
["bitfinex","BTCUSD",1732801375103,0.0008618,95504.0,95503.0,0.23055321]
["bitfinex","BTCUSD",1732801375952,0.0008618,95504.0,95503.0,0.32414795]
["bitfinex","BTCUSD",1732801376158,0.0008618,95504.0,95503.0,0.24355321]
["bitfinex","BTCUSD",1732801386876,0.0008618,95504.0,95503.0,0.13884521]
["bitfinex","BTCUSD",1732801387111,0.0008618,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801387112,0.1055688,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801387605,0.0008618,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801388060,0.1055688,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801388288,0.0008618,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801389200,0.0008618,95504.0,95503.0,0.117708]
["bitfinex","BTCUSD",1732801389412,0.0008618,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801389630,0.1055688,95504.0,95503.0,0.013]
["bitfinex","BTCUSD",1732801391000,0.1055688,95504.0,95503.0,0.005]
["bitfinex","BTCUSD",1732801391001,0.0008618,95504.0,95503.0,0.005]
["bitfinex","BTCUSD",1732801391222,0.0008618,95504.0,95503.0,0.23855321]
["bitfinex","BTCUSD",1732801391680,0.0008618,95504.0,95503.0,0.23555321]
["bitfinex","BTCUSD",1732801391932,0.0008618,95504.0,95503.0,0.23755321]
["bitfinex","BTCUSD",1732801392141,0.0008618,95504.0,95503.0,0.23555321]
["bitfinex","BTCUSD",1732801392345,0.0008618,95504.0,95503.0,0.23055321]
["bitfinex","BTCUSD",1732801392564,0.0008618,95504.0,95503.0,0.23355321]
["bitfinex","BTCUSD",1732801393193,0.0008618,95504.0,95503.0,0.23055321]
["bitfinex","BTCUSD",1732801393424,0.0008618,95504.0,95503.0,0.23355321]
["bitfinex","BTCUSD",1732801393648,0.0008618,95504.0,95503.0,0.23855321]
["bitfinex","BTCUSD",1732801393870,0.0008618,95504.0,95503.0,0.23055321]
["bitfinex","BTCUSD",1732801394079,0.0008618,95504.0,95503.0,0.31365321]
["bitfinex","BTCUSD",1732801394300,0.0008618,95504.0,95503.0,0.81203127]
["bitfinex","BTCUSD",1732801394513,0.0008618,95504.0,95503.0,0.67166032]
["bitfinex","BTCUSD",1732801394746,0.0008618,95504.0,95503.0,0.72066032]
["bitfinex","BTCUSD",1732801395197,0.0008618,95504.0,95503.0,0.71266032]
["bitfinex","BTCUSD",1732801395421,0.0008618,95504.0,95503.0,0.90782159]
["bitfinex","BTCUSD",1732801395626,0.0008618,95504.0,95503.0,0.90382159]
["bitfinex","BTCUSD",1732801395857,0.0008618,95504.0,95503.0,0.71666032]
["bitfinex","BTCUSD",1732801396067,0.0008618,95504.0,95503.0,0.72166032]
["bitfinex","BTCUSD",1732801396499,0.0008618,95504.0,95503.0,0.95561191]
["bitfinex","BTCUSD",1732801396731,0.0008618,95504.0,95503.0,1.10561191]
["bitfinex","BTCUSD",1732801396947,0.0008618,95504.0,95503.0,0.87166032]
["bitfinex","BTCUSD",1732801397178,0.0004,95509.0,95508.0,0.104703]
["bitfinex","BTCUSD",1732801397407,0.0004,95509.0,95508.0,0.57840815]
["bitfinex","BTCUSD",1732801397614,0.0004,95509.0,95508.0,0.51205925]
["bitfinex","BTCUSD",1732801397825,0.0004,95509.0,95508.0,0.57655532]
["bitfinex","BTCUSD",1732801398039,0.0004,95509.0,95508.0,0.65315532]
["bitfinex","BTCUSD",1732801398280,0.0004,95509.0,95508.0,0.81315532]
["bitfinex","BTCUSD",1732801398527,0.0004,95509.0,95508.0,0.55355532]
["bitfinex","BTCUSD",1732801398763,0.0004,95509.0,95508.0,0.68315532]
["bitfinex","BTCUSD",1732801399425,0.0004,95509.0,95508.0,0.84192655]
["bitfinex","BTCUSD",1732801399675,0.0004,95509.0,95508.0,0.72632717]
["bitfinex","BTCUSD",1732801399895,0.0004,95509.0,95508.0,1.21142501]
["bitfinex","BTCUSD",1732801400107,0.0004,95509.0,95508.0,1.21942501]
["bitfinex","BTCUSD",1732801400326,0.0004,95509.0,95508.0,1.21985236]
["bitfinex","BTCUSD",1732801400802,0.0004,95509.0,95508.0,0.73450523]
["bitfinex","BTCUSD",1732801401024,0.0004,95509.0,95508.0,0.68490523]
["bitfinex","BTCUSD",1732801401260,0.0004,95509.0,95508.0,0.58190523]
["bitfinex","BTCUSD",1732801401499,0.0004,95509.0,95508.0,0.85314672]
["bitfinex","BTCUSD",1732801401723,0.0004,95509.0,95508.0,0.57144797]
["bitfinex","BTCUSD",1732801402861,0.0004,95509.0,95508.0,0.59444797]
["bitfinex","BTCUSD",1732801404441,0.0004,95509.0,95508.0,0.87637286]
["bitfinex","BTCUSD",1732801404670,0.0004,95509.0,95508.0,0.59444797]
["bitfinex","BTCUSD",1732801405326,0.0004,95509.0,95508.0,0.87637286]
["bitfinex","BTCUSD",1732801405544,0.0004,95509.0,95508.0,0.59444797]
["bitfinex","BTCUSD",1732801406422,0.0004,95509.0,95508.0,0.59470113]
["bitfinex","BTCUSD",1732801407113,0.0004,95509.0,95508.0,0.87683175]
["bitfinex","BTCUSD",1732801407352,0.0004,95509.0,95508.0,0.59470113]
["bitfinex","BTCUSD",1732801407769,0.0004,95509.0,95508.0,1.08071522]
["bitfinex","BTCUSD",1732801407987,0.0004,95509.0,95508.0,0.59470113]
["bitfinex","BTCUSD",1732801408423,0.0012621,95509.0,95508.0,0.59470113]
["bitfinex","BTCUSD",1732801412340,0.0012621,95509.0,95508.0,1.08071522]
["bitfinex","BTCUSD",1732801413719,0.0012621,95509.0,95508.0,0.59470113]
["bitfinex","BTCUSD",1732801422533,0.0012621,95509.0,95508.0,1.08071522]
["bitfinex","BTCUSD",1732801422746,0.0012621,95509.0,95508.0,0.59470113]
["bitfinex","BTCUSD",1732801423609,0.0012621,95509.0,95508.0,0.87960113]
["bitfinex","BTCUSD",1732801423836,0.0008618,95512.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732801424051,0.0008618,95512.0,95511.0,1.14613334]
["bitfinex","BTCUSD",1732801424258,0.0008618,95512.0,95511.0,0.72769713]
["bitfinex","BTCUSD",1732801424471,0.0208618,95513.0,95512.0,0.277698]
["bitfinex","BTCUSD",1732801424676,0.0208618,95513.0,95512.0,1.21371022]
["bitfinex","BTCUSD",1732801424885,0.0008618,95521.0,95520.0,0.12769]
["bitfinex","BTCUSD",1732801425127,0.0008618,95521.0,95520.0,0.57954074]
["bitfinex","BTCUSD",1732801425389,0.0008618,95521.0,95520.0,0.57768813]
["bitfinex","BTCUSD",1732801425826,0.0008618,95521.0,95520.0,0.66028813]
["bitfinex","BTCUSD",1732801426057,0.0008618,95521.0,95520.0,0.81028813]
["bitfinex","BTCUSD",1732801426290,0.0008618,95521.0,95520.0,1.29534343]
["bitfinex","BTCUSD",1732801426499,0.0008618,95521.0,95520.0,1.30417732]
["bitfinex","BTCUSD",1732801426709,0.0008618,95521.0,95520.0,0.88798211]
["bitfinex","BTCUSD",1732801427334,0.0008618,95521.0,95520.0,0.91852517]
["bitfinex","BTCUSD",1732801427551,0.0008618,95521.0,95520.0,0.94957694]
["bitfinex","BTCUSD",1732801427983,0.0142405,95526.0,95524.0,0.346585]
["bitfinex","BTCUSD",1732801428188,0.0142405,95526.0,95524.0,0.8506349]
["bitfinex","BTCUSD",1732801429743,0.0142405,95526.0,95524.0,0.8596349]
["bitfinex","BTCUSD",1732801430428,0.0142405,95526.0,95524.0,0.83758313]
["bitfinex","BTCUSD",1732801430649,0.0142405,95526.0,95524.0,0.88678313]
["bitfinex","BTCUSD",1732801431078,0.01240001,95548.0,95547.0,0.12766]
["bitfinex","BTCUSD",1732801431296,0.01240001,95548.0,95547.0,0.3712303]
["bitfinex","BTCUSD",1732801431551,0.01240001,95548.0,95547.0,0.57681535]
["bitfinex","BTCUSD",1732801431762,0.01240001,95548.0,95547.0,0.81141275]
["bitfinex","BTCUSD",1732801431980,0.01240001,95548.0,95547.0,0.57681535]
["bitfinex","BTCUSD",1732801432208,0.01240001,95548.0,95547.0,0.65631535]
["bitfinex","BTCUSD",1732801432431,0.01240001,95548.0,95547.0,1.10892326]
["bitfinex","BTCUSD",1732801432650,0.01240001,95548.0,95547.0,0.83340638]
["bitfinex","BTCUSD",1732801432927,0.01240001,95548.0,95547.0,0.84240638]
["bitfinex","BTCUSD",1732801433150,0.01240001,95548.0,95547.0,1.13427246]
["bitfinex","BTCUSD",1732801433386,0.01240001,95548.0,95547.0,0.84396897]
["bitfinex","BTCUSD",1732801433387,0.01140001,95548.0,95547.0,0.84396897]
["bitfinex","BTCUSD",1732801433597,0.01140001,95548.0,95547.0,0.85051196]
["bitfinex","BTCUSD",1732801433822,0.0004,95569.0,95547.0,0.85051196]
["bitfinex","BTCUSD",1732801434065,0.0004,95569.0,95556.0,0.12765]
["bitfinex","BTCUSD",1732801434284,0.0004,95569.0,95556.0,0.23889012]
["bitfinex","BTCUSD",1732801434532,0.0004,95569.0,95556.0,0.71738265]
["bitfinex","BTCUSD",1732801434743,0.0004,95569.0,95556.0,0.57680535]
["bitfinex","BTCUSD",1732801435712,0.0004,95569.0,95556.0,0.58380535]
["bitfinex","BTCUSD",1732801435951,0.0004,95569.0,95556.0,0.92128841]
["bitfinex","BTCUSD",1732801436412,0.0004,95569.0,95556.0,0.96815918]
["bitfinex","BTCUSD",1732801436662,0.0004,95569.0,95556.0,0.87000535]
["bitfinex","BTCUSD",1732801437358,0.0004,95569.0,95556.0,1.1678147]
["bitfinex","BTCUSD",1732801437602,0.0004,95569.0,95556.0,0.92668377]
["bitfinex","BTCUSD",1732801438027,0.0004,95569.0,95556.0,0.93468377]
["bitfinex","BTCUSD",1732801438266,0.0004,95569.0,95556.0,0.90605878]
["bitfinex","BTCUSD",1732801438496,0.0004,95569.0,95556.0,1.10509851]
["bitfinex","BTCUSD",1732801438705,0.0004,95569.0,95556.0,0.87100535]
["bitfinex","BTCUSD",1732801439390,0.0004,95569.0,95556.0,1.11504616]
["bitfinex","BTCUSD",1732801439606,0.0004,95569.0,95568.0,0.413437]
["bitfinex","BTCUSD",1732801439837,0.0004,95569.0,95568.0,0.86259235]
["bitfinex","BTCUSD",1732801440274,0.0008612,95578.0,95572.0,0.366633]
["bitfinex","BTCUSD",1732801440534,0.0008612,95578.0,95572.0,0.81578835]
["bitfinex","BTCUSD",1732801441145,0.0008612,95578.0,95572.0,1.09656896]
["bitfinex","BTCUSD",1732801441377,0.0008612,95578.0,95572.0,0.81578835]
["bitfinex","BTCUSD",1732801441602,0.0008612,95578.0,95572.0,0.81778835]
["bitfinex","BTCUSD",1732801442037,0.0008612,95578.0,95572.0,0.83653301]
["bitfinex","BTCUSD",1732801442276,0.0008612,95578.0,95572.0,1.33022506]
["bitfinex","BTCUSD",1732801442494,0.0008612,95578.0,95572.0,0.84709846]
["bitfinex","BTCUSD",1732801443156,0.0008612,95578.0,95572.0,0.84809846]
["bitfinex","BTCUSD",1732801443377,0.0008612,95578.0,95572.0,0.84909846]
["bitfinex","BTCUSD",1732801443594,0.0008612,95578.0,95572.0,1.18657907]
["bitfinex","BTCUSD",1732801443821,0.0098688,95607.0,95588.0,0.01]
["bitfinex","BTCUSD",1732801444057,0.0008622,95617.0,95595.0,0.209507]
["bitfinex","BTCUSD",1732801444306,0.0008622,95617.0,95595.0,0.31420334]
["bitfinex","BTCUSD",1732801444534,0.0008622,95617.0,95595.0,0.31235221]
["bitfinex","BTCUSD",1732801445195,0.1017091,95614.0,95595.0,0.20774521]
["bitfinex","BTCUSD",1732801445399,0.1017091,95614.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732801445626,0.0008622,95617.0,95609.0,0.023]
["bitfinex","BTCUSD",1732801445840,0.104588,95613.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732801446065,0.209172,95615.0,95610.0,0.10284521]
["bitfinex","BTCUSD",1732801446278,0.0008622,95617.0,95598.0,0.127603]
["bitfinex","BTCUSD",1732801446279,0.104585,95616.0,95598.0,0.127603]
["bitfinex","BTCUSD",1732801446511,0.0008622,95617.0,95600.0,0.023]
["bitfinex","BTCUSD",1732801446512,0.104598,95604.0,95600.0,0.023]
["bitfinex","BTCUSD",1732801446714,0.104598,95604.0,95601.0,0.10284521]
["bitfinex","BTCUSD",1732801447154,0.104585,95616.0,95601.0,0.10284521]
["bitfinex","BTCUSD",1732801447378,0.313755,95616.0,95601.0,0.10284521]
["bitfinex","BTCUSD",1732801447617,0.0008622,95617.0,95602.0,0.023]
["bitfinex","BTCUSD",1732801447836,0.0008622,95617.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732801448095,0.0008622,95617.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732801449379,0.104585,95616.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732801449615,0.1054452,95617.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1732801449833,0.0008622,95617.0,95614.0,0.10484521]
["bitfinex","BTCUSD",1732801450090,0.1054462,95617.0,95614.0,0.10484521]
["bitfinex","BTCUSD",1732801450304,0.0008622,95617.0,95614.0,0.10484521]
["bitfinex","BTCUSD",1732801450517,0.104584,95617.0,95614.0,0.10684521]
["bitfinex","BTCUSD",1732801450745,0.104585,95616.0,95614.0,0.10684521]
["bitfinex","BTCUSD",1732801450954,0.1131405,95620.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732801451163,0.0362405,95620.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732801451379,0.0362405,95620.0,95614.0,0.10484521]
["bitfinex","BTCUSD",1732801451380,0.0362405,95620.0,95614.0,0.31601921]
["bitfinex","BTCUSD",1732801451812,0.0362405,95620.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732801452078,0.0362405,95620.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732801452317,0.0362405,95620.0,95619.0,0.20742621]
["bitfinex","BTCUSD",1732801452535,0.0362405,95620.0,95619.0,0.23042621]
["bitfinex","BTCUSD",1732801453447,0.0362405,95620.0,95619.0,0.23142621]
["bitfinex","BTCUSD",1732801453684,0.0362405,95620.0,95619.0,0.23042621]
["bitfinex","BTCUSD",1732801454157,0.0362405,95620.0,95619.0,0.23542621]
["bitfinex","BTCUSD",1732801454656,0.0362405,95620.0,95619.0,0.24442621]
["bitfinex","BTCUSD",1732801454894,0.0362405,95620.0,95619.0,0.11684521]
["bitfinex","BTCUSD",1732801455116,0.0362405,95620.0,95619.0,0.23198602]
["bitfinex","BTCUSD",1732801455355,0.0362405,95620.0,95619.0,0.25498602]
["bitfinex","BTCUSD",1732801456059,0.0371021,95620.0,95619.0,0.25498602]
["bitfinex","BTCUSD",1732801460230,0.0371021,95620.0,95619.0,0.014]
["bitfinex","BTCUSD",1732801460231,0.2736821,95620.0,95619.0,0.014]
["bitfinex","BTCUSD",1732801462242,0.2736821,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1732801463334,0.2736821,95620.0,95600.0,0.023]
["bitfinex","BTCUSD",1732801463335,0.104597,95605.0,95600.0,0.023]
["bitfinex","BTCUSD",1732801463585,0.209181,95611.0,95602.0,0.023]
["bitfinex","BTCUSD",1732801463784,0.1691021,95620.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732801463995,0.104594,95608.0,95604.0,0.023]
["bitfinex","BTCUSD",1732801464206,0.1691021,95620.0,95604.0,0.127597]
["bitfinex","BTCUSD",1732801464444,0.1691021,95620.0,95597.0,0.21971785]
["bitfinex","BTCUSD",1732801464445,0.1691021,95620.0,95605.0,0.12584521]
["bitfinex","BTCUSD",1732801464691,0.1691021,95620.0,95606.0,0.023]
["bitfinex","BTCUSD",1732801464907,0.1691021,95620.0,95609.0,0.209185]
["bitfinex","BTCUSD",1732801465160,0.1691021,95620.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732801465161,0.0371021,95620.0,95619.0,0.23042621]
["bitfinex","BTCUSD",1732801465373,0.0474,95643.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732801465374,0.151955,95643.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732801465592,0.151955,95643.0,95620.0,0.23227593]
["bitfinex","BTCUSD",1732801465593,0.0098726,95639.0,95620.0,0.23227593]
["bitfinex","BTCUSD",1732801465831,0.0098726,95639.0,95620.0,0.23042521]
["bitfinex","BTCUSD",1732801466073,0.0474,95643.0,95620.0,0.23042521]
["bitfinex","BTCUSD",1732801466292,0.0474,95643.0,95620.0,0.12584521]
["bitfinex","BTCUSD",1732801466544,0.0474,95643.0,95628.0,0.127571]
["bitfinex","BTCUSD",1732801466768,0.104554,95644.0,95628.0,0.23041621]
["bitfinex","BTCUSD",1732801467218,0.104555,95643.0,95628.0,0.23041621]
["bitfinex","BTCUSD",1732801467652,0.2189648,95645.0,95628.0,0.23041621]
["bitfinex","BTCUSD",1732801467653,0.0098588,95645.0,95628.0,0.23041621]
["bitfinex","BTCUSD",1732801467864,0.0098588,95645.0,95628.0,0.23441621]
["bitfinex","BTCUSD",1732801468297,0.0004,95649.0,95628.0,0.31531621]
["bitfinex","BTCUSD",1732801468760,0.104949,95649.0,95628.0,0.31531621]
["bitfinex","BTCUSD",1732801468973,0.0004,95649.0,95628.0,0.31531621]
["bitfinex","BTCUSD",1732801469188,0.0004,95649.0,95628.0,0.31431621]
["bitfinex","BTCUSD",1732801469628,0.0004,95649.0,95628.0,0.31131621]
["bitfinex","BTCUSD",1732801470063,0.0012611,95629.0,95628.0,0.31731621]
["bitfinex","BTCUSD",1732801470318,0.0012611,95629.0,95628.0,0.36581621]
["bitfinex","BTCUSD",1732801470736,0.0012611,95629.0,95628.0,0.36981621]
["bitfinex","BTCUSD",1732801470955,0.0012611,95629.0,95628.0,0.55194956]
["bitfinex","BTCUSD",1732801471164,0.0012611,95629.0,95628.0,0.70951826]
["bitfinex","BTCUSD",1732801471414,0.0012611,95629.0,95628.0,0.87851826]
["bitfinex","BTCUSD",1732801472303,0.0004,95649.0,95648.0,0.10455]
["bitfinex","BTCUSD",1732801472521,0.0004,95649.0,95648.0,0.23224555]
["bitfinex","BTCUSD",1732801472732,0.0004,95649.0,95648.0,0.23039521]
["bitfinex","BTCUSD",1732801473664,0.0004,95649.0,95648.0,0.12584521]
["bitfinex","BTCUSD",1732801474121,0.104948,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1732801474608,0.104948,95649.0,95648.0,0.013]
["bitfinex","BTCUSD",1732801474843,0.0004,95649.0,95648.0,0.11584521]
["bitfinex","BTCUSD",1732801475314,0.0004,95649.0,95648.0,0.22039521]
["bitfinex","BTCUSD",1732801475528,0.0004,95649.0,95648.0,0.23039521]
["bitfinex","BTCUSD",1732801475749,0.0004,95649.0,95648.0,0.23439521]
["bitfinex","BTCUSD",1732801476190,0.0004,95649.0,95648.0,0.12984521]
["bitfinex","BTCUSD",1732801476433,0.0004,95649.0,95648.0,0.12584521]
["bitfinex","BTCUSD",1732801476670,0.0004,95649.0,95648.0,0.23539521]
["bitfinex","BTCUSD",1732801476892,0.0004,95649.0,95648.0,0.24139521]
["bitfinex","BTCUSD",1732801477121,0.0004,95649.0,95648.0,0.13684521]
["bitfinex","BTCUSD",1732801477330,0.0004,95649.0,95648.0,0.13084521]
["bitfinex","BTCUSD",1732801477548,0.0004,95649.0,95648.0,0.13884521]
["bitfinex","BTCUSD",1732801479064,0.0008621,95653.0,95649.0,0.023]
["bitfinex","BTCUSD",1732801479283,0.104546,95651.0,95650.0,0.12584521]
["bitfinex","BTCUSD",1732801479513,0.104546,95651.0,95650.0,0.023]
["bitfinex","BTCUSD",1732801479794,0.104548,95650.0,95649.0,0.023]
["bitfinex","BTCUSD",1732801480046,0.104546,95652.0,95649.0,0.12584521]
["bitfinex","BTCUSD",1732801480256,0.104547,95650.0,95649.0,0.13084521]
["bitfinex","BTCUSD",1732801480476,0.104547,95650.0,95649.0,0.13484521]
["bitfinex","BTCUSD",1732801480684,0.0008621,95653.0,95649.0,0.12984521]
["bitfinex","BTCUSD",1732801480894,0.104547,95650.0,95649.0,0.13684521]
["bitfinex","BTCUSD",1732801481140,0.104546,95652.0,95649.0,0.13684521]
["bitfinex","BTCUSD",1732801481357,0.0008621,95653.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732801481574,0.1054071,95653.0,95649.0,0.13684521]
["bitfinex","BTCUSD",1732801481787,0.104546,95652.0,95649.0,0.13284521]
["bitfinex","BTCUSD",1732801481995,0.104546,95652.0,95649.0,0.13684521]
["bitfinex","BTCUSD",1732801482453,0.0008621,95653.0,95649.0,0.13684521]
["bitfinex","BTCUSD",1732801482654,0.1054071,95653.0,95649.0,0.13284521]
["bitfinex","BTCUSD",1732801483150,0.1054061,95653.0,95649.0,0.13284521]
["bitfinex","BTCUSD",1732801483358,0.0008621,95653.0,95649.0,0.13284521]
["bitfinex","BTCUSD",1732801483580,0.0008621,95653.0,95651.0,0.023]
["bitfinex","BTCUSD",1732801483789,0.0008621,95653.0,95652.0,0.127545]
["bitfinex","BTCUSD",1732801485327,0.0008621,95653.0,95652.0,0.136545]
["bitfinex","BTCUSD",1732801485546,0.0008621,95653.0,95652.0,0.23939021]
["bitfinex","BTCUSD",1732801485982,0.0008621,95653.0,95652.0,0.24539021]
["bitfinex","BTCUSD",1732801488053,0.1054061,95653.0,95652.0,0.038]
["bitfinex","BTCUSD",1732801488706,0.1054061,95653.0,95652.0,0.029]
["bitfinex","BTCUSD",1732801489557,0.1054061,95653.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732801489558,0.1054061,95653.0,95649.0,0.023]
["bitfinex","BTCUSD",1732801489770,0.1054061,95653.0,95651.0,0.023]
["bitfinex","BTCUSD",1732801490037,0.1054061,95653.0,95652.0,0.029]
["bitfinex","BTCUSD",1732801490287,0.1054061,95653.0,95652.0,0.015]
["bitfinex","BTCUSD",1732801490520,0.1239621,95653.0,95636.0,0.09320223]
["bitfinex","BTCUSD",1732801490734,0.1239621,95653.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732801490977,0.104547,95650.0,95649.0,0.009]
["bitfinex","BTCUSD",1732801491214,0.104547,95650.0,95649.0,0.006]
["bitfinex","BTCUSD",1732801492739,0.0473621,95653.0,95649.0,0.006]
["bitfinex","BTCUSD",1732801492956,0.0473621,95653.0,95636.0,0.01056926]
["bitfinex","BTCUSD",1732801492957,0.209091,95652.0,95645.0,0.023]
["bitfinex","BTCUSD",1732801493194,0.209091,95652.0,95640.0,0.023]
["bitfinex","BTCUSD",1732801493195,0.104553,95646.0,95640.0,0.127558]
["bitfinex","BTCUSD",1732801493423,0.104554,95644.0,95642.0,0.023]
["bitfinex","BTCUSD",1732801493647,0.209093,95651.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732801493892,0.209093,95651.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732801493893,0.104549,95649.0,95643.0,0.20739921]
["bitfinex","BTCUSD",1732801494135,0.104547,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1732801494595,0.0008621,95653.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801494596,0.10455,95648.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801494818,0.209093,95651.0,95645.0,0.003]
["bitfinex","BTCUSD",1732801495040,0.104552,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801496135,0.209102,95648.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801496371,0.104552,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801496559,0.10455,95648.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801496804,0.209095,95650.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801497018,0.104552,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1732801497234,0.104558,95641.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732801497431,0.104553,95646.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732801497672,0.000861,95652.0,95642.0,0.023]
["bitfinex","BTCUSD",1732801497894,0.104548,95650.0,95646.0,0.127551]
["bitfinex","BTCUSD",1732801498146,0.000861,95652.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732801498585,0.104548,95650.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732801499272,0.104547,95650.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732801499495,0.10385034,95650.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732801499946,0.000861,95652.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732801500193,0.000861,95652.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732801500419,0.000861,95652.0,95651.0,0.23039121]
["bitfinex","BTCUSD",1732801502009,0.000861,95652.0,95651.0,0.23439121]
["bitfinex","BTCUSD",1732801502681,0.000861,95652.0,95651.0,0.23039121]
["bitfinex","BTCUSD",1732801502889,0.000861,95652.0,95651.0,0.23339121]
["bitfinex","BTCUSD",1732801504065,0.000861,95652.0,95651.0,0.23039121]
["bitfinex","BTCUSD",1732801504275,0.000861,95652.0,95651.0,0.12584521]
["bitfinex","BTCUSD",1732801504507,0.105406,95652.0,95651.0,0.008]
["bitfinex","BTCUSD",1732801504742,0.105406,95652.0,95651.0,0.013]
["bitfinex","BTCUSD",1732801505206,0.100406,95652.0,95651.0,0.013]
["bitfinex","BTCUSD",1732801508404,0.100406,95652.0,95651.0,0.005]
["bitfinex","BTCUSD",1732801508633,0.0008621,95653.0,95635.0,0.09358032]
["bitfinex","BTCUSD",1732801508634,0.104563,95636.0,95635.0,0.09358032]
["bitfinex","BTCUSD",1732801508864,0.0008621,95653.0,95636.0,0.023]
["bitfinex","BTCUSD",1732801509092,0.0008621,95653.0,95640.0,0.09370982]
["bitfinex","BTCUSD",1732801509300,0.104557,95641.0,95640.0,0.09370982]
["bitfinex","BTCUSD",1732801509509,0.104557,95641.0,95638.0,0.14037048]
["bitfinex","BTCUSD",1732801509510,0.0008621,95653.0,95637.0,0.09370982]
["bitfinex","BTCUSD",1732801509724,0.10456,95638.0,95637.0,0.09370982]
["bitfinex","BTCUSD",1732801510152,0.0008621,95653.0,95636.0,0.14037048]
["bitfinex","BTCUSD",1732801510404,0.0008621,95653.0,95639.0,0.09382349]
["bitfinex","BTCUSD",1732801510405,0.104558,95640.0,95639.0,0.09382349]
["bitfinex","BTCUSD",1732801510626,0.10456,95638.0,95637.0,0.14037048]
["bitfinex","BTCUSD",1732801511095,0.209118,95640.0,95636.0,0.53348297]
["bitfinex","BTCUSD",1732801511309,0.104559,95639.0,95638.0,0.14076582]
["bitfinex","BTCUSD",1732801511758,0.104559,95639.0,95638.0,0.48708814]
["bitfinex","BTCUSD",1732801511983,0.104559,95639.0,95638.0,0.14076582]
["bitfinex","BTCUSD",1732801512201,0.209118,95640.0,95637.0,0.09685638]
["bitfinex","BTCUSD",1732801512413,0.10456,95638.0,95637.0,0.09685638]
["bitfinex","BTCUSD",1732801512640,0.10456,95638.0,95637.0,0.14376582]
["bitfinex","BTCUSD",1732801512873,0.10456,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1732801513524,0.10456,95638.0,95637.0,0.34941107]
["bitfinex","BTCUSD",1732801513968,0.10456,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1732801514219,0.10456,95638.0,95637.0,0.14371928]
["bitfinex","BTCUSD",1732801514439,0.209106,95646.0,95637.0,0.14071928]
["bitfinex","BTCUSD",1732801514695,0.0008621,95653.0,95634.0,0.18716065]
["bitfinex","BTCUSD",1732801514696,0.0008621,95653.0,95641.0,0.09379661]
["bitfinex","BTCUSD",1732801514930,0.104555,95643.0,95641.0,0.19664182]
["bitfinex","BTCUSD",1732801515143,0.01956637,95649.0,95642.0,0.023]
["bitfinex","BTCUSD",1732801515361,0.104553,95646.0,95642.0,0.023]
["bitfinex","BTCUSD",1732801515573,0.104556,95642.0,95641.0,0.09379661]
["bitfinex","BTCUSD",1732801516034,0.104556,95642.0,95641.0,0.09378453]
["bitfinex","BTCUSD",1732801516256,0.104557,95641.0,95640.0,0.09378453]
["bitfinex","BTCUSD",1732801517402,0.104559,95639.0,95638.0,0.1406768]
["bitfinex","BTCUSD",1732801519035,0.104559,95639.0,95638.0,0.1446768]
["bitfinex","BTCUSD",1732801519510,0.104559,95639.0,95638.0,0.1406768]
["bitfinex","BTCUSD",1732801519755,0.104559,95639.0,95638.0,0.1446768]
["bitfinex","BTCUSD",1732801520493,0.104559,95639.0,95638.0,0.004]
["bitfinex","BTCUSD",1732801520732,0.104559,95639.0,95638.0,0.14665943]
["bitfinex","BTCUSD",1732801521220,0.104559,95639.0,95638.0,0.029]
["bitfinex","BTCUSD",1732801522172,0.104559,95639.0,95638.0,0.16965943]
["bitfinex","BTCUSD",1732801522411,0.104559,95639.0,95638.0,0.16964648]
["bitfinex","BTCUSD",1732801522659,0.104559,95639.0,95638.0,0.51576272]
["bitfinex","BTCUSD",1732801524546,0.104559,95639.0,95638.0,0.37511624]
["bitfinex","BTCUSD",1732801525894,0.152259,95639.0,95638.0,0.006]
["bitfinex","BTCUSD",1732801526130,0.17183641,95639.0,95638.0,0.006]
["bitfinex","BTCUSD",1732801526601,0.17183641,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1732801527065,0.17183641,95639.0,95638.0,0.003]
["bitfinex","BTCUSD",1732801527280,0.20314096,95639.0,95638.0,0.003]
["bitfinex","BTCUSD",1732801527498,0.20314096,95639.0,95638.0,0.005]
["bitfinex","BTCUSD",1732801527957,0.20314096,95639.0,95638.0,0.003]
["bitfinex","BTCUSD",1732801528185,0.20314096,95639.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801528186,0.10457,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801528403,0.12413653,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801529078,0.25073653,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801529941,0.25173653,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801530164,0.25073653,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801530584,0.26125427,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801531317,0.56539807,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801531548,0.56639807,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801532473,0.53409948,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801532698,0.53509948,95629.0,95628.0,0.002722]
["bitfinex","BTCUSD",1732801532923,0.53409948,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801533566,0.53509948,95629.0,95628.0,0.002722]
["bitfinex","BTCUSD",1732801535389,0.41225427,95629.0,95628.0,0.002722]
["bitfinex","BTCUSD",1732801535628,0.41173653,95629.0,95628.0,0.002722]
["bitfinex","BTCUSD",1732801536772,0.52358174,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801537240,0.51358174,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801538343,0.51458174,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801538556,0.51358174,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801538977,0.51458174,95629.0,95628.0,0.002722]
["bitfinex","BTCUSD",1732801539184,0.52458174,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801539647,0.52558174,95629.0,95628.0,0.001722]
["bitfinex","BTCUSD",1732801540108,0.41273653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801541015,0.40273653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801541252,0.32523653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801541482,0.33523653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801541925,0.32523653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801542380,0.32323653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801542596,0.32423653,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801543270,0.32423653,95629.0,95628.0,0.102722]
["bitfinex","BTCUSD",1732801543271,0.10557,95629.0,95628.0,0.102722]
["bitfinex","BTCUSD",1732801543565,0.10557,95629.0,95628.0,0.024722]
["bitfinex","BTCUSD",1732801544866,0.104581,95619.0,95618.0,0.0017222]
["bitfinex","BTCUSD",1732801546196,0.104581,95619.0,95618.0,0.0047222]
["bitfinex","BTCUSD",1732801547897,0.104581,95619.0,95618.0,0.0067222]
["bitfinex","BTCUSD",1732801548132,0.104581,95619.0,95618.0,0.0297222]
["bitfinex","BTCUSD",1732801548378,0.104581,95619.0,95618.0,0.0247222]
["bitfinex","BTCUSD",1732801548599,0.105581,95619.0,95618.0,0.0247222]
["bitfinex","BTCUSD",1732801549599,0.001,95619.0,95618.0,0.30944941]
["bitfinex","BTCUSD",1732801549854,0.001,95619.0,95618.0,0.35874941]
["bitfinex","BTCUSD",1732801550307,0.001,95619.0,95618.0,0.36937997]
["bitfinex","BTCUSD",1732801550768,0.104562,95637.0,95619.0,0.023]
["bitfinex","BTCUSD",1732801550996,0.209135,95632.0,95621.0,0.023]
["bitfinex","BTCUSD",1732801551256,0.009911,95638.0,95624.0,0.023]
["bitfinex","BTCUSD",1732801551485,0.009911,95638.0,95621.0,0.209159]
["bitfinex","BTCUSD",1732801551486,0.359116,95641.0,95620.0,0.023]
["bitfinex","BTCUSD",1732801551715,0.359116,95641.0,95624.0,0.023]
["bitfinex","BTCUSD",1732801551925,0.359116,95641.0,95624.0,0.127575]
["bitfinex","BTCUSD",1732801552151,0.20911,95643.0,95628.0,0.023]
["bitfinex","BTCUSD",1732801552385,0.20911,95643.0,95627.0,0.1291]
["bitfinex","BTCUSD",1732801552386,0.0099854,95644.0,95630.0,0.023]
["bitfinex","BTCUSD",1732801552616,0.0108608,95652.0,95634.0,0.023]
["bitfinex","BTCUSD",1732801552617,0.15,95650.0,95634.0,0.023]
["bitfinex","BTCUSD",1732801552856,0.0108608,95652.0,95629.0,0.31198521]
["bitfinex","BTCUSD",1732801552857,0.104555,95643.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732801553069,0.104555,95643.0,95631.0,0.0821]
["bitfinex","BTCUSD",1732801553070,0.104559,95640.0,95632.0,0.023]
["bitfinex","BTCUSD",1732801553292,0.104559,95640.0,95632.0,0.127567]
["bitfinex","BTCUSD",1732801553293,0.209119,95640.0,95632.0,0.127567]
["bitfinex","BTCUSD",1732801553502,0.0008608,95652.0,95634.0,0.023]
["bitfinex","BTCUSD",1732801553503,0.104555,95644.0,95634.0,0.023]
["bitfinex","BTCUSD",1732801553720,0.104555,95644.0,95639.0,0.127559]
["bitfinex","BTCUSD",1732801553945,0.104556,95643.0,95639.0,0.023]
["bitfinex","BTCUSD",1732801554151,0.0108489,95652.0,95633.0,0.284632]
["bitfinex","BTCUSD",1732801554152,0.104557,95642.0,95634.0,0.023]
["bitfinex","BTCUSD",1732801554360,0.0008608,95652.0,95639.0,0.023]
["bitfinex","BTCUSD",1732801554591,0.209095,95650.0,95636.0,0.023]
["bitfinex","BTCUSD",1732801554814,0.104558,95641.0,95639.0,0.023]
["bitfinex","BTCUSD",1732801555297,0.104558,95641.0,95637.0,0.023]
["bitfinex","BTCUSD",1732801555512,0.209111,95643.0,95639.0,0.001]
["bitfinex","BTCUSD",1732801555513,0.104556,95643.0,95639.0,0.001]
["bitfinex","BTCUSD",1732801555735,0.2091,95648.0,95639.0,0.024]
["bitfinex","BTCUSD",1732801555736,0.104554,95644.0,95639.0,0.024]
["bitfinex","BTCUSD",1732801555942,0.0008608,95652.0,95639.0,0.024]
["bitfinex","BTCUSD",1732801556153,0.104552,95646.0,95635.0,0.023]
["bitfinex","BTCUSD",1732801556393,0.104555,95644.0,95642.0,0.023]
["bitfinex","BTCUSD",1732801556617,0.209093,95651.0,95640.0,0.023]
["bitfinex","BTCUSD",1732801556822,0.104553,95645.0,95640.0,0.023]
["bitfinex","BTCUSD",1732801557047,0.104553,95645.0,95640.0,0.127558]
["bitfinex","BTCUSD",1732801557254,0.104552,95646.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732801557471,0.104554,95644.0,95640.0,0.023]
["bitfinex","BTCUSD",1732801557677,0.209105,95646.0,95640.0,0.023]
["bitfinex","BTCUSD",1732801557911,0.104552,95646.0,95642.0,0.023]
["bitfinex","BTCUSD",1732801558115,0.209096,95650.0,95642.0,0.127556]
["bitfinex","BTCUSD",1732801558330,0.0008608,95652.0,95641.0,0.023]
["bitfinex","BTCUSD",1732801558537,0.10455,95648.0,95643.0,0.023]
["bitfinex","BTCUSD",1732801558762,0.104549,95649.0,95645.0,0.023]
["bitfinex","BTCUSD",1732801559189,0.209093,95651.0,95645.0,0.023]
["bitfinex","BTCUSD",1732801559395,0.104547,95651.0,95645.0,0.023]
["bitfinex","BTCUSD",1732801559607,0.0008608,95652.0,95648.0,0.023]
["bitfinex","BTCUSD",1732801559820,0.0008608,95652.0,95648.0,0.127549]
["bitfinex","BTCUSD",1732801560053,0.0008608,95652.0,95647.0,0.023]
["bitfinex","BTCUSD",1732801560293,0.0008608,95652.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732801560528,0.0008608,95652.0,95647.0,0.023]
["bitfinex","BTCUSD",1732801560733,0.0008608,95652.0,95649.0,0.023]
["bitfinex","BTCUSD",1732801561165,0.0008608,95652.0,95645.0,0.023]
["bitfinex","BTCUSD",1732801561388,0.0008608,95652.0,95651.0,0.127546]
["bitfinex","BTCUSD",1732801561827,0.0008608,95652.0,95651.0,0.208146]
["bitfinex","BTCUSD",1732801562975,0.0008608,95652.0,95651.0,0.211146]
["bitfinex","BTCUSD",1732801563196,0.0008608,95652.0,95651.0,0.31399121]
["bitfinex","BTCUSD",1732801563417,0.0008608,95652.0,95651.0,0.35759121]
["bitfinex","BTCUSD",1732801563861,0.0008608,95652.0,95651.0,0.36259121]
["bitfinex","BTCUSD",1732801564936,0.0008608,95652.0,95651.0,0.36859121]
["bitfinex","BTCUSD",1732801565181,0.0008608,95652.0,95651.0,0.36359121]
["bitfinex","BTCUSD",1732801565614,0.0008608,95652.0,95651.0,0.37259121]
["bitfinex","BTCUSD",1732801566743,0.0008608,95652.0,95651.0,0.26804521]
["bitfinex","BTCUSD",1732801566984,0.0008608,95652.0,95651.0,0.37259121]
["bitfinex","BTCUSD",1732801567233,0.0008608,95652.0,95651.0,0.015]
["bitfinex","BTCUSD",1732801567234,0.1054058,95652.0,95651.0,0.015]
["bitfinex","BTCUSD",1732801567936,0.0008608,95652.0,95651.0,0.015]
["bitfinex","BTCUSD",1732801568154,0.0008608,95652.0,95651.0,0.11784521]
["bitfinex","BTCUSD",1732801568373,0.0008608,95652.0,95651.0,0.34659121]
["bitfinex","BTCUSD",1732801568584,0.0008608,95652.0,95651.0,0.36959121]
["bitfinex","BTCUSD",1732801572125,0.0008608,95652.0,95651.0,0.51959121]
["bitfinex","BTCUSD",1732801572345,0.0008621,95653.0,95652.0,0.277545]
["bitfinex","BTCUSD",1732801572560,0.0004,95669.0,95668.0,0.127528]
["bitfinex","BTCUSD",1732801572781,0.0004,95669.0,95668.0,0.35207321]
["bitfinex","BTCUSD",1732801573485,0.0004,95669.0,95668.0,0.50207321]
["bitfinex","BTCUSD",1732801573922,0.0004,95669.0,95668.0,1.00453685]
["bitfinex","BTCUSD",1732801574162,0.0004,95669.0,95668.0,0.53167562]
["bitfinex","BTCUSD",1732801574643,0.0004,95669.0,95668.0,0.52167562]
["bitfinex","BTCUSD",1732801575069,0.0004,95669.0,95668.0,0.61453326]
["bitfinex","BTCUSD",1732801575277,0.0004,95669.0,95668.0,0.52167562]
["bitfinex","BTCUSD",1732801575987,0.0004,95669.0,95668.0,0.53067562]
["bitfinex","BTCUSD",1732801576241,0.0004,95669.0,95668.0,0.52167562]
["bitfinex","BTCUSD",1732801576677,0.0004,95669.0,95668.0,0.53067562]
["bitfinex","BTCUSD",1732801579380,0.0228621,95692.0,95688.0,0.203206]
["bitfinex","BTCUSD",1732801579611,0.0228621,95692.0,95688.0,0.30605121]
["bitfinex","BTCUSD",1732801579821,0.0228621,95692.0,95688.0,0.45605121]
["bitfinex","BTCUSD",1732801580069,0.0228621,95692.0,95688.0,0.50585121]
["bitfinex","BTCUSD",1732801580748,0.0228621,95692.0,95688.0,0.51385121]
["bitfinex","BTCUSD",1732801580991,0.0228621,95692.0,95688.0,0.50585121]
["bitfinex","BTCUSD",1732801581214,0.0228621,95692.0,95688.0,0.42710734]
["bitfinex","BTCUSD",1732801581467,0.0008612,95716.0,95702.0,0.252991]
["bitfinex","BTCUSD",1732801581702,0.0008612,95716.0,95702.0,0.35583621]
["bitfinex","BTCUSD",1732801582436,0.0008612,95716.0,95703.0,0.023]
["bitfinex","BTCUSD",1732801582652,0.0008612,95716.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732801582859,0.0008612,95716.0,95708.0,0.23032921]
["bitfinex","BTCUSD",1732801583508,0.0008612,95716.0,95708.0,0.45662921]
["bitfinex","BTCUSD",1732801584190,0.0008612,95716.0,95708.0,0.50552921]
["bitfinex","BTCUSD",1732801584408,0.0008612,95716.0,95708.0,0.51452921]
["bitfinex","BTCUSD",1732801585294,0.0008612,95716.0,95708.0,0.52052921]
["bitfinex","BTCUSD",1732801586651,0.0008612,95716.0,95708.0,0.53052921]
["bitfinex","BTCUSD",1732801586910,0.233183,95709.0,95708.0,0.015]
["bitfinex","BTCUSD",1732801587184,0.0004,95709.0,95708.0,0.009]
["bitfinex","BTCUSD",1732801587397,0.0004,95709.0,95708.0,0.11084521]
["bitfinex","BTCUSD",1732801588046,0.0004,95709.0,95708.0,0.11184521]
["bitfinex","BTCUSD",1732801588287,0.0004,95709.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1732801588780,0.0004,95709.0,95708.0,0.13284521]
["bitfinex","BTCUSD",1732801588997,0.0004,95709.0,95708.0,0.13084521]
["bitfinex","BTCUSD",1732801590342,0.0004,95709.0,95708.0,0.13384521]
["bitfinex","BTCUSD",1732801590785,0.0004,95709.0,95708.0,0.13884521]
["bitfinex","BTCUSD",1732801591222,0.0004,95709.0,95708.0,0.13384521]
["bitfinex","BTCUSD",1732801591458,0.0004,95709.0,95708.0,0.013]
["bitfinex","BTCUSD",1732801591459,0.104883,95709.0,95708.0,0.013]
["bitfinex","BTCUSD",1732801591715,0.104883,95709.0,95708.0,0.005]
["bitfinex","BTCUSD",1732801592159,0.104883,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1732801593452,0.0004,95709.0,95674.0,0.01088095]
["bitfinex","BTCUSD",1732801593679,0.104511,95684.0,95680.0,0.023]
["bitfinex","BTCUSD",1732801593889,0.104511,95683.0,95682.0,0.023]
["bitfinex","BTCUSD",1732801594124,0.104511,95683.0,95682.0,0.12584521]
["bitfinex","BTCUSD",1732801594339,0.104511,95683.0,95658.0,0.01]
["bitfinex","BTCUSD",1732801594340,0.104516,95679.0,95663.0,0.0791]
["bitfinex","BTCUSD",1732801594759,0.104516,95679.0,95678.0,3.60284521]
["bitfinex","BTCUSD",1732801594972,0.104516,95679.0,95678.0,3.5]
["bitfinex","BTCUSD",1732801596110,0.104515,95680.0,95679.0,0.023]
["bitfinex","BTCUSD",1732801596321,0.104512,95683.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732801596536,0.0765,95699.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732801596769,0.104515,95680.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732801597510,0.0765,95699.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732801597727,0.001262,95709.0,95679.0,0.12584521]
["bitfinex","BTCUSD",1732801597728,0.28727,95708.0,95681.0,0.023]
["bitfinex","BTCUSD",1732801597963,0.28727,95708.0,95683.0,0.023]
["bitfinex","BTCUSD",1732801597964,0.208995,95696.0,95683.0,0.023]
["bitfinex","BTCUSD",1732801598214,0.208995,95696.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732801598215,0.208995,95696.0,95685.0,0.023]
["bitfinex","BTCUSD",1732801598427,0.28727,95708.0,95686.0,0.10284521]
["bitfinex","BTCUSD",1732801598428,0.104506,95688.0,95686.0,0.10284521]
["bitfinex","BTCUSD",1732801598662,0.104506,95688.0,95687.0,0.023]
["bitfinex","BTCUSD",1732801598886,0.104506,95688.0,95687.0,0.12584521]
["bitfinex","BTCUSD",1732801600035,0.208982,95702.0,95688.0,0.023]
["bitfinex","BTCUSD",1732801600266,0.104504,95690.0,95689.0,0.10284521]
["bitfinex","BTCUSD",1732801600481,0.104504,95690.0,95689.0,0.12584521]
["bitfinex","BTCUSD",1732801601225,0.104506,95688.0,95687.0,0.011]
["bitfinex","BTCUSD",1732801601484,0.229806,95688.0,95687.0,0.004]
["bitfinex","BTCUSD",1732801601706,0.104516,95679.0,95658.0,0.09242493]
["bitfinex","BTCUSD",1732801601924,0.104516,95679.0,95656.0,0.001724]
["bitfinex","BTCUSD",1732801601925,0.104516,95679.0,95657.0,0.209078]
["bitfinex","BTCUSD",1732801602167,0.104516,95679.0,95656.0,0.001724]
["bitfinex","BTCUSD",1732801604499,0.104516,95679.0,95678.0,3.501]
["bitfinex","BTCUSD",1732801604711,0.12402669,95679.0,95678.0,3.503]
["bitfinex","BTCUSD",1732801605603,0.104516,95679.0,95678.0,3.503]
["bitfinex","BTCUSD",1732801606029,0.104516,95679.0,95678.0,3.504723]
["bitfinex","BTCUSD",1732801615861,0.0899857,95698.0,95678.0,3.504723]
["bitfinex","BTCUSD",1732801616071,0.104516,95679.0,95678.0,3.527723]
["bitfinex","BTCUSD",1732801616791,0.104516,95679.0,95678.0,3.504723]
["bitfinex","BTCUSD",1732801617020,0.104516,95679.0,95678.0,3.503723]
["bitfinex","BTCUSD",1732801618991,0.104516,95679.0,95678.0,3.504723]
["bitfinex","BTCUSD",1732801623959,0.34296121,95679.0,95678.0,3.504723]
["bitfinex","BTCUSD",1732801624180,0.34296121,95679.0,95678.0,3.400208]
["bitfinex","BTCUSD",1732801624181,0.51385182,95679.0,95678.0,3.400208]
["bitfinex","BTCUSD",1732801624426,0.51385182,95679.0,95678.0,2.522208]
["bitfinex","BTCUSD",1732801624652,0.38825182,95679.0,95678.0,0.4694299]
["bitfinex","BTCUSD",1732801624869,0.46896867,95679.0,95678.0,0.33630866]
["bitfinex","BTCUSD",1732801625085,1.16437051,95679.0,95678.0,0.29297871]
["bitfinex","BTCUSD",1732801625312,1.05437051,95679.0,95678.0,0.29297871]
["bitfinex","BTCUSD",1732801625532,1.05437051,95679.0,95678.0,0.29397871]
["bitfinex","BTCUSD",1732801625533,0.97565366,95679.0,95678.0,0.29397871]
["bitfinex","BTCUSD",1732801625760,0.97565366,95679.0,95678.0,0.11902871]
["bitfinex","BTCUSD",1732801625972,0.97565366,95679.0,95678.0,0.01450871]
["bitfinex","BTCUSD",1732801626220,1.00818794,95679.0,95678.0,0.01450871]
["bitfinex","BTCUSD",1732801626438,1.07848512,95679.0,95678.0,0.01450871]
["bitfinex","BTCUSD",1732801626685,1.12852351,95679.0,95678.0,0.01350871]
["bitfinex","BTCUSD",1732801626916,1.12852351,95679.0,95676.0,7.1e-07]
["bitfinex","BTCUSD",1732801626917,0.274518,95677.0,95676.0,7.1e-07]
["bitfinex","BTCUSD",1732801627190,0.4524016,95677.0,95676.0,7.1e-07]
["bitfinex","BTCUSD",1732801627418,0.4510746,95677.0,95676.0,7.1e-07]
["bitfinex","BTCUSD",1732801627630,0.55390606,95677.0,95676.0,7.1e-07]
["bitfinex","BTCUSD",1732801628354,0.55590606,95677.0,95676.0,7.1e-07]
["bitfinex","BTCUSD",1732801628576,0.55590606,95677.0,95631.0,0.0507244]
["bitfinex","BTCUSD",1732801628577,0.02,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801628808,0.4280966,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801629484,0.39689247,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801630222,0.23989247,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801630443,0.27107955,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801631454,0.42107955,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801631968,0.42106441,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801632929,0.52389587,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801633152,0.53389587,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801633809,0.43106441,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801636352,0.1582192,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801636564,0.1552192,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801637458,0.1582192,95657.0,95656.0,0.00100071]
["bitfinex","BTCUSD",1732801637691,0.1552192,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801637907,0.25806441,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801638160,0.26006441,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801638378,0.1572192,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801638878,0.15721722,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801639129,0.26006243,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801639352,0.34850575,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801639574,0.50850575,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801639792,0.43006243,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801640230,0.42806243,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801640660,0.43006243,95657.0,95656.0,7.1e-07]
["bitfinex","BTCUSD",1732801641125,0.02,95640.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801641359,0.30752243,95657.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801641360,0.104567,95632.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801641573,0.15524422,95632.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801642712,0.12405824,95632.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801642948,0.12405824,95632.0,95631.0,0.0037244]
["bitfinex","BTCUSD",1732801643666,0.15525402,95632.0,95631.0,0.0037244]
["bitfinex","BTCUSD",1732801644778,0.15525402,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801646587,0.12405824,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801647717,0.104567,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801649557,0.104567,95632.0,95631.0,0.1376244]
["bitfinex","BTCUSD",1732801655097,0.104567,95632.0,95631.0,0.0901244]
["bitfinex","BTCUSD",1732801655326,0.104567,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801655541,0.20741221,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801655806,0.21741221,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801656734,0.37741221,95632.0,95631.0,0.0077244]
["bitfinex","BTCUSD",1732801657620,0.37741221,95632.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801657844,0.38441221,95632.0,95631.0,0.0027244]
["bitfinex","BTCUSD",1732801658060,0.38541221,95632.0,95631.0,0.0017244]
["bitfinex","BTCUSD",1732801658493,0.39141221,95632.0,95631.0,0.0027244]
["bitfinex","BTCUSD",1732801658929,0.39241221,95632.0,95631.0,0.0027244]
["bitfinex","BTCUSD",1732801662346,0.42499743,95632.0,95631.0,0.0027244]
["bitfinex","BTCUSD",1732801662561,0.39241221,95632.0,95631.0,0.0027244]
["bitfinex","BTCUSD",1732801665254,0.39241221,95632.0,95631.0,4e-07]
["bitfinex","BTCUSD",1732801667535,0.52780578,95632.0,95631.0,4e-07]
["bitfinex","BTCUSD",1732801668465,0.274581,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1732801668704,0.37742621,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1732801670080,0.40998148,95619.0,95618.0,6e-07]
["bitfinex","BTCUSD",1732801670326,0.104621,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801670571,0.20746621,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801671757,0.36746621,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801672492,0.38809242,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801673636,0.38909242,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801675726,0.20846621,95583.0,95582.0,0.1299236]
["bitfinex","BTCUSD",1732801677096,0.20846621,95583.0,95582.0,0.0845236]
["bitfinex","BTCUSD",1732801677097,0.21846621,95583.0,95582.0,0.0845236]
["bitfinex","BTCUSD",1732801677326,0.37846621,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801677766,0.36846621,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801678220,0.48016022,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801678495,0.37846621,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801679578,0.39954727,95583.0,95582.0,0.0017236]
["bitfinex","BTCUSD",1732801679809,0.39954727,95583.0,95580.0,0.001724]
["bitfinex","BTCUSD",1732801679810,0.274623,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801680025,0.37746821,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801680241,0.36746821,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801680503,0.37746821,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801680741,0.36746821,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801681004,0.37746821,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801681486,0.39146821,95581.0,95580.0,0.0020006]
["bitfinex","BTCUSD",1732801681709,0.39146821,95581.0,95580.0,0.0010006]
["bitfinex","BTCUSD",1732801682171,0.41385871,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801682636,0.39746821,95581.0,95580.0,6e-07]
["bitfinex","BTCUSD",1732801682644,0.264635,95570.0,95569.0,0.0017232]
["bitfinex","BTCUSD",1732801682867,0.37748021,95570.0,95569.0,0.0017232]
["bitfinex","BTCUSD",1732801683310,0.36748021,95570.0,95569.0,0.0017232]
["bitfinex","BTCUSD",1732801683546,0.20748021,95570.0,95569.0,0.0786232]
["bitfinex","BTCUSD",1732801683771,0.104635,95570.0,95569.0,0.0786232]
["bitfinex","BTCUSD",1732801684507,0.104635,95570.0,95569.0,0.1249232]
["bitfinex","BTCUSD",1732801684724,0.116635,95570.0,95569.0,0.1249232]
["bitfinex","BTCUSD",1732801684968,0.108635,95570.0,95569.0,0.1249232]
["bitfinex","BTCUSD",1732801685669,0.113635,95570.0,95569.0,0.1249232]
["bitfinex","BTCUSD",1732801686612,0.109635,95570.0,95569.0,0.1249232]
["bitfinex","BTCUSD",1732801686859,0.104629,95576.0,95569.0,0.1249232]
["bitfinex","BTCUSD",1732801687091,0.15146515,95600.0,95571.0,0.0473]
["bitfinex","BTCUSD",1732801687092,0.104632,95573.0,95571.0,0.0473]
["bitfinex","BTCUSD",1732801687341,0.104629,95576.0,95573.0,0.0473]
["bitfinex","BTCUSD",1732801687575,0.0099075,95589.0,95574.0,0.08534307]
["bitfinex","BTCUSD",1732801687576,0.10463,95575.0,95574.0,0.08534307]
["bitfinex","BTCUSD",1732801688024,0.02,95608.0,95577.0,0.0478]
["bitfinex","BTCUSD",1732801688260,0.209225,95591.0,95581.0,0.0809]
["bitfinex","BTCUSD",1732801688499,0.2191216,95594.0,95581.0,0.0809]
["bitfinex","BTCUSD",1732801688759,0.104622,95582.0,95581.0,0.0809]
["bitfinex","BTCUSD",1732801690651,0.104622,95582.0,95581.0,0.0819]
["bitfinex","BTCUSD",1732801690898,0.023,95590.0,95581.0,0.0819]
["bitfinex","BTCUSD",1732801691130,0.104622,95582.0,95581.0,0.0809]
["bitfinex","BTCUSD",1732801692091,0.104622,95582.0,95581.0,0.0819]
["bitfinex","BTCUSD",1732801693450,0.01,95609.0,95581.0,0.0809]
["bitfinex","BTCUSD",1732801693686,0.01,95609.0,95586.0,0.0774]
["bitfinex","BTCUSD",1732801693687,0.023,95599.0,95586.0,0.0774]
["bitfinex","BTCUSD",1732801693901,0.104616,95587.0,95586.0,0.0774]
["bitfinex","BTCUSD",1732801694803,0.104616,95587.0,95586.0,0.1261]
["bitfinex","BTCUSD",1732801696551,0.104616,95587.0,95586.0,0.1281]
["bitfinex","BTCUSD",1732801696816,0.104616,95587.0,95586.0,0.1321]
["bitfinex","BTCUSD",1732801697932,0.209227,95590.0,95586.0,0.1321]
["bitfinex","BTCUSD",1732801697933,0.104614,95590.0,95587.0,0.0788]
["bitfinex","BTCUSD",1732801698200,0.104614,95590.0,95588.0,0.0484]
["bitfinex","BTCUSD",1732801698423,0.104613,95590.0,95589.0,0.0788]
["bitfinex","BTCUSD",1732801699347,0.104613,95590.0,95586.0,0.004]
["bitfinex","BTCUSD",1732801699348,0.12584521,95590.0,95586.0,0.004]
["bitfinex","BTCUSD",1732801699587,0.127616,95587.0,95586.0,0.004]
["bitfinex","BTCUSD",1732801699826,0.23046121,95587.0,95586.0,0.004]
["bitfinex","BTCUSD",1732801700360,0.23046121,95587.0,95582.0,0.0811]
["bitfinex","BTCUSD",1732801700361,0.12584521,95587.0,95582.0,0.0811]
["bitfinex","BTCUSD",1732801700614,0.127621,95583.0,95582.0,0.0811]
["bitfinex","BTCUSD",1732801700817,0.127621,95583.0,95578.0,0.0483]
["bitfinex","BTCUSD",1732801700818,0.104625,95579.0,95578.0,0.0483]
["bitfinex","BTCUSD",1732801701046,0.104625,95579.0,95577.0,0.0781]
["bitfinex","BTCUSD",1732801701047,0.173,95575.0,95570.0,0.0781]
["bitfinex","BTCUSD",1732801701302,0.104634,95571.0,95570.0,0.0798256]
["bitfinex","BTCUSD",1732801701518,0.23047921,95571.0,95570.0,0.0798256]
["bitfinex","BTCUSD",1732801701988,0.23047921,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801702222,0.38047921,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801702896,0.39047921,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801703802,0.38047921,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801704287,0.38347921,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801704758,0.38047921,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801704980,0.39312251,95571.0,95570.0,0.0027256]
["bitfinex","BTCUSD",1732801705202,0.39912251,95571.0,95570.0,0.0027256]
["bitfinex","BTCUSD",1732801705416,0.39312251,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801705697,0.39812251,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801705977,0.284634,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801706202,0.111634,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801706417,0.007,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801706653,0.111634,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801707092,0.109634,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801707555,0.106634,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801707777,0.106634,95571.0,95570.0,0.1374256]
["bitfinex","BTCUSD",1732801708009,0.104634,95571.0,95570.0,0.1374256]
["bitfinex","BTCUSD",1732801708245,0.104634,95571.0,95570.0,0.1384256]
["bitfinex","BTCUSD",1732801710767,0.12101318,95571.0,95570.0,0.1384256]
["bitfinex","BTCUSD",1732801711453,0.12101318,95571.0,95570.0,0.1374256]
["bitfinex","BTCUSD",1732801711685,0.12101318,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801711908,0.12301318,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801712815,0.14601318,95571.0,95570.0,0.1344256]
["bitfinex","BTCUSD",1732801713058,0.14601318,95571.0,95570.0,0.0846256]
["bitfinex","BTCUSD",1732801713296,0.14701318,95571.0,95570.0,0.0846256]
["bitfinex","BTCUSD",1732801713539,0.24985839,95571.0,95570.0,0.0846256]
["bitfinex","BTCUSD",1732801713763,0.24985839,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801714418,0.25072079,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801715842,0.14787558,95571.0,95570.0,0.0017256]
["bitfinex","BTCUSD",1732801716098,0.02024158,95571.0,95570.0,0.1256256]
["bitfinex","BTCUSD",1732801716315,0.1084964,95571.0,95570.0,0.1256256]
["bitfinex","BTCUSD",1732801716531,0.0038624,95571.0,95570.0,0.2302606]
["bitfinex","BTCUSD",1732801716763,0.0038624,95571.0,95570.0,0.1256256]
["bitfinex","BTCUSD",1732801716999,0.0038624,95571.0,95570.0,0.2302606]
["bitfinex","BTCUSD",1732801717466,0.0038624,95571.0,95570.0,0.33310581]
["bitfinex","BTCUSD",1732801717502,0.0028624,95571.0,95570.0,0.33310581]
["bitfinex","BTCUSD",1732801717725,0.01637886,95584.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801717726,0.209242,95583.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801718395,0.104624,95580.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801719142,0.104625,95579.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801719377,0.209242,95583.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801719623,0.104624,95580.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801719854,0.01637886,95584.0,95578.0,0.0822]
["bitfinex","BTCUSD",1732801720099,0.01637886,95584.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801720330,0.104623,95581.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801720557,0.209242,95583.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801720558,0.104624,95580.0,95578.0,0.0822]
["bitfinex","BTCUSD",1732801720822,0.01637886,95584.0,95578.0,0.0822]
["bitfinex","BTCUSD",1732801720823,0.104622,95582.0,95578.0,0.0792]
["bitfinex","BTCUSD",1732801721082,0.104623,95581.0,95578.0,0.0802]
["bitfinex","BTCUSD",1732801721402,0.104625,95579.0,95578.0,0.0802]
["bitfinex","BTCUSD",1732801721623,0.209242,95583.0,95578.0,0.0802]
["bitfinex","BTCUSD",1732801722067,0.104625,95579.0,95578.0,0.0802]
["bitfinex","BTCUSD",1732801722282,0.209244,95582.0,95578.0,0.0832]
["bitfinex","BTCUSD",1732801722505,0.01637886,95584.0,95579.0,0.15064521]
["bitfinex","BTCUSD",1732801722739,0.010813,95616.0,95589.0,0.235114]
["bitfinex","BTCUSD",1732801722977,0.104605,95597.0,95589.0,0.235114]
["bitfinex","BTCUSD",1732801723192,0.104604,95599.0,95589.0,0.235114]
["bitfinex","BTCUSD",1732801723403,0.209202,95602.0,95589.0,0.235114]
["bitfinex","BTCUSD",1732801723830,0.20921,95598.0,95589.0,0.235114]
["bitfinex","BTCUSD",1732801724098,0.209219,95594.0,95589.0,0.1305]
["bitfinex","BTCUSD",1732801724316,0.1054758,95590.0,95589.0,0.1305]
["bitfinex","BTCUSD",1732801724526,0.0008628,95590.0,95589.0,0.1305]
["bitfinex","BTCUSD",1732801725019,0.0008628,95590.0,95589.0,0.235114]
["bitfinex","BTCUSD",1732801725673,0.0008628,95590.0,95589.0,0.236114]
["bitfinex","BTCUSD",1732801725892,0.0008628,95590.0,95589.0,0.34195921]
["bitfinex","BTCUSD",1732801726099,0.209175,95614.0,95589.0,0.34195921]
["bitfinex","BTCUSD",1732801726100,0.209182,95611.0,95590.0,0.104613]
["bitfinex","BTCUSD",1732801726355,0.209175,95614.0,95600.0,0.0451]
["bitfinex","BTCUSD",1732801726356,0.209187,95608.0,95600.0,0.0451]
["bitfinex","BTCUSD",1732801726608,0.0098151,95611.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801727048,0.209137,95631.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801727276,0.104598,95604.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801727504,0.104596,95606.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801727727,0.002,95609.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801727728,0.104598,95604.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801728181,0.209189,95607.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801728396,0.104595,95606.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801728855,0.104594,95608.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801729047,0.20918,95611.0,95603.0,0.0876]
["bitfinex","BTCUSD",1732801729280,0.104597,95605.0,95603.0,0.0876]
["bitfinex","BTCUSD",1732801729495,0.20918,95611.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801729711,0.105596,95606.0,95603.0,0.0876]
["bitfinex","BTCUSD",1732801729927,0.105596,95606.0,95603.0,0.0916]
["bitfinex","BTCUSD",1732801730168,0.209169,95617.0,95603.0,0.0846]
["bitfinex","BTCUSD",1732801730378,0.104596,95606.0,95603.0,0.0846]
["bitfinex","BTCUSD",1732801730610,0.104598,95604.0,95603.0,0.0866]
["bitfinex","BTCUSD",1732801730858,0.104598,95604.0,95603.0,0.0826]
["bitfinex","BTCUSD",1732801731980,0.104598,95604.0,95603.0,0.0806]
["bitfinex","BTCUSD",1732801732203,0.104598,95604.0,95603.0,0.0876]
["bitfinex","BTCUSD",1732801732436,0.104598,95604.0,95603.0,0.0816]
["bitfinex","BTCUSD",1732801732897,0.110598,95604.0,95603.0,0.0816]
["bitfinex","BTCUSD",1732801733118,0.110598,95604.0,95579.0,0.01067773]
["bitfinex","BTCUSD",1732801733119,0.10462,95584.0,95583.0,0.1313]
["bitfinex","BTCUSD",1732801733551,0.001,95604.0,95583.0,0.1313]
["bitfinex","BTCUSD",1732801734020,0.104616,95587.0,95583.0,0.1313]
["bitfinex","BTCUSD",1732801734231,0.104616,95587.0,95580.0,0.209247]
["bitfinex","BTCUSD",1732801734232,0.104611,95592.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732801734466,0.104611,95592.0,95588.0,0.083]
["bitfinex","BTCUSD",1732801734893,0.210198,95604.0,95587.0,0.0483]
["bitfinex","BTCUSD",1732801734894,0.001,95604.0,95603.0,0.1266]
["bitfinex","BTCUSD",1732801735130,0.104596,95606.0,95603.0,0.1266]
["bitfinex","BTCUSD",1732801735351,0.209139,95630.0,95603.0,0.1266]
["bitfinex","BTCUSD",1732801735352,0.15146515,95630.0,95603.0,0.1266]
["bitfinex","BTCUSD",1732801735563,0.10284521,95629.0,95604.0,0.0815]
["bitfinex","BTCUSD",1732801735789,0.10284521,95629.0,95605.0,0.209194]
["bitfinex","BTCUSD",1732801735790,0.0099669,95623.0,95605.0,0.209194]
["bitfinex","BTCUSD",1732801736047,0.209127,95636.0,95611.0,0.123]
["bitfinex","BTCUSD",1732801736289,0.104584,95617.0,95611.0,0.123]
["bitfinex","BTCUSD",1732801736503,0.0098183,95625.0,95612.0,0.0753]
["bitfinex","BTCUSD",1732801736779,0.14057149,95663.0,95612.0,0.0753]
["bitfinex","BTCUSD",1732801736780,0.209137,95631.0,95614.0,0.284473]
["bitfinex","BTCUSD",1732801737038,0.000862,95656.0,95616.0,0.0753]
["bitfinex","BTCUSD",1732801737039,0.003,95629.0,95616.0,0.0753]
["bitfinex","BTCUSD",1732801737249,0.003,95629.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732801737485,0.003,95629.0,95628.0,0.0826]
["bitfinex","BTCUSD",1732801737918,0.10757,95629.0,95628.0,0.0826]
["bitfinex","BTCUSD",1732801738816,0.10457,95629.0,95628.0,0.0826]
["bitfinex","BTCUSD",1732801739903,0.10557,95629.0,95628.0,0.0826]
["bitfinex","BTCUSD",1732801740117,0.10457,95629.0,95628.0,0.0826]
["bitfinex","BTCUSD",1732801740359,0.02080102,95648.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732801740360,0.10456,95639.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732801740838,0.0099499,95648.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732801740849,0.000862,95656.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732801741050,0.000862,95656.0,95632.0,0.41827]
["bitfinex","BTCUSD",1732801741051,0.009859,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732801741270,0.009859,95651.0,95633.0,0.00185043]
["bitfinex","BTCUSD",1732801741271,0.009859,95651.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732801741492,0.209088,95654.0,95635.0,0.00185039]
["bitfinex","BTCUSD",1732801741706,0.000862,95656.0,95636.0,0.22654521]
["bitfinex","BTCUSD",1732801741943,0.000862,95656.0,95637.0,0.00185038]
["bitfinex","BTCUSD",1732801742185,0.000862,95656.0,95636.0,0.15024521]
["bitfinex","BTCUSD",1732801742186,0.105403,95656.0,95640.0,0.0763]
["bitfinex","BTCUSD",1732801742394,0.104542,95655.0,95654.0,0.001]
["bitfinex","BTCUSD",1732801742647,0.000862,95656.0,95640.0,0.0763]
["bitfinex","BTCUSD",1732801742871,0.000862,95656.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732801742872,0.209084,95655.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732801743085,0.104547,95650.0,95640.0,0.285416]
["bitfinex","BTCUSD",1732801743340,0.000862,95656.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732801743341,0.105403,95656.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732801743583,0.105403,95656.0,95641.0,0.10469573]
["bitfinex","BTCUSD",1732801743584,0.000862,95656.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732801743805,0.000862,95656.0,95655.0,0.28748721]
["bitfinex","BTCUSD",1732801744014,0.000862,95656.0,95655.0,0.33498721]
["bitfinex","BTCUSD",1732801745438,0.000862,95656.0,95655.0,0.33898721]
["bitfinex","BTCUSD",1732801745663,0.000863,95667.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732801745886,0.000863,95675.0,95666.0,0.1249]
["bitfinex","BTCUSD",1732801746104,0.104521,95674.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732801746319,0.104521,95674.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732801747009,0.104521,95674.0,95666.0,0.1249]
["bitfinex","BTCUSD",1732801747010,0.000863,95675.0,95670.0,0.10284521]
["bitfinex","BTCUSD",1732801747251,0.000863,95675.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732801747476,0.000863,95675.0,95674.0,0.20736621]
["bitfinex","BTCUSD",1732801747953,0.000863,95675.0,95674.0,0.28296621]
["bitfinex","BTCUSD",1732801748169,0.000863,95675.0,95674.0,0.32996621]
["bitfinex","BTCUSD",1732801748839,0.000863,95675.0,95674.0,0.22544521]
["bitfinex","BTCUSD",1732801749066,0.105383,95675.0,95674.0,0.1226]
["bitfinex","BTCUSD",1732801749284,0.001863,95675.0,95666.0,0.007]
["bitfinex","BTCUSD",1732801749555,0.001863,95675.0,95663.0,0.0775]
["bitfinex","BTCUSD",1732801749556,0.104532,95664.0,95663.0,0.0775]
["bitfinex","BTCUSD",1732801750456,0.104532,95664.0,95650.0,0.0468]
["bitfinex","BTCUSD",1732801750457,0.209055,95669.0,95650.0,0.0468]
["bitfinex","BTCUSD",1732801750686,0.209055,95669.0,95634.0,0.209128]
["bitfinex","BTCUSD",1732801750687,0.023,95674.0,95643.0,0.0774]
["bitfinex","BTCUSD",1732801750907,0.023,95665.0,95643.0,0.0774]
["bitfinex","BTCUSD",1732801751137,0.104553,95645.0,95643.0,0.0774]
["bitfinex","BTCUSD",1732801751365,0.104554,95644.0,95643.0,0.0774]
["bitfinex","BTCUSD",1732801752841,0.209076,95659.0,95638.0,0.0477]
["bitfinex","BTCUSD",1732801752842,0.104559,95639.0,95638.0,0.0477]
["bitfinex","BTCUSD",1732801753500,0.004,95669.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732801753501,0.173,95666.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732801753735,0.104551,95647.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732801753969,0.001,95644.0,95643.0,0.007]
["bitfinex","BTCUSD",1732801754195,0.001,95644.0,95643.0,0.21440021]
["bitfinex","BTCUSD",1732801754423,0.0099027,95660.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732801754678,0.0099027,95660.0,95644.0,0.10469559]
["bitfinex","BTCUSD",1732801754929,0.209043,95674.0,95644.0,0.10284521]
["bitfinex","BTCUSD",1732801755137,0.209043,95674.0,95644.0,0.20739821]
["bitfinex","BTCUSD",1732801755138,0.104548,95650.0,95644.0,0.20739821]
["bitfinex","BTCUSD",1732801755354,0.15,95671.0,95638.0,0.256821]
["bitfinex","BTCUSD",1732801755572,0.10284521,95670.0,95638.0,0.15054521]
["bitfinex","BTCUSD",1732801755811,0.023,95667.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732801756271,0.10455,95648.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732801756501,0.209056,95668.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732801756715,0.209058,95667.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732801756930,0.001,95644.0,95643.0,0.21540021]
["bitfinex","BTCUSD",1732801757441,0.209087,95654.0,95643.0,0.20740021]
["bitfinex","BTCUSD",1732801757673,0.023,95672.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732801757915,0.104552,95646.0,95643.0,0.11084521]
["bitfinex","BTCUSD",1732801758147,0.001,95648.0,95643.0,0.11084521]
["bitfinex","BTCUSD",1732801758148,0.104553,95645.0,95643.0,0.11084521]
["bitfinex","BTCUSD",1732801758383,0.105554,95644.0,95643.0,0.11884521]
["bitfinex","BTCUSD",1732801758638,0.105554,95644.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732801758919,0.104559,95639.0,95638.0,0.0477]
["bitfinex","BTCUSD",1732801760313,0.104559,95639.0,95638.0,0.0527]
["bitfinex","BTCUSD",1732801760999,0.209116,95641.0,95638.0,0.0527]
["bitfinex","BTCUSD",1732801761000,0.104558,95641.0,95638.0,0.0527]
["bitfinex","BTCUSD",1732801761221,0.209092,95652.0,95638.0,0.0527]
["bitfinex","BTCUSD",1732801761222,0.104551,95647.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732801761464,0.104551,95647.0,95638.0,0.0527]
["bitfinex","BTCUSD",1732801761465,0.104556,95643.0,95638.0,0.0617]
["bitfinex","BTCUSD",1732801761706,0.001,95639.0,95638.0,0.0567]
["bitfinex","BTCUSD",1732801761931,0.001,95639.0,95638.0,0.0617]
["bitfinex","BTCUSD",1732801762374,0.209108,95644.0,95638.0,0.0477]
["bitfinex","BTCUSD",1732801762624,0.209101,95648.0,95639.0,0.104558]
["bitfinex","BTCUSD",1732801762880,0.209082,95656.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732801762881,0.209102,95647.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732801763095,0.209095,95650.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732801763306,0.209095,95650.0,95638.0,0.0477]
["bitfinex","BTCUSD",1732801763307,0.104553,95646.0,95638.0,0.0477]
["bitfinex","BTCUSD",1732801763541,0.209095,95650.0,95639.0,0.209119]
["bitfinex","BTCUSD",1732801763911,0.001,95647.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732801764267,0.001,95647.0,95638.0,0.15526]
["bitfinex","BTCUSD",1732801764508,0.001,95647.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732801764720,0.209905,95675.0,95657.0,0.10454]
["bitfinex","BTCUSD",1732801764941,0.000863,95675.0,95658.0,0.0463]
["bitfinex","BTCUSD",1732801765216,0.000863,95675.0,95659.0,0.1801953]
["bitfinex","BTCUSD",1732801765463,0.000863,95675.0,95674.0,0.180021]
["bitfinex","BTCUSD",1732801765693,0.000863,95675.0,95674.0,0.32946621]
["bitfinex","BTCUSD",1732801765909,0.000863,95675.0,95674.0,0.226621]
["bitfinex","BTCUSD",1732801766123,0.000863,95675.0,95674.0,0.32946621]
["bitfinex","BTCUSD",1732801766812,0.0098828,95694.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732801767054,0.0098828,95694.0,95685.0,0.20735421]
["bitfinex","BTCUSD",1732801767283,0.104494,95699.0,95685.0,0.20920376]
["bitfinex","BTCUSD",1732801767493,0.1053553,95700.0,95685.0,0.20920376]
["bitfinex","BTCUSD",1732801767775,0.0008623,95700.0,95685.0,0.20920376]
["bitfinex","BTCUSD",1732801768255,0.104495,95699.0,95685.0,0.20920376]
["bitfinex","BTCUSD",1732801768470,0.104499,95694.0,95685.0,0.20920376]
["bitfinex","BTCUSD",1732801768706,0.0008623,95700.0,95685.0,0.21820376]
["bitfinex","BTCUSD",1732801768944,0.0008623,95700.0,95685.0,0.11184521]
["bitfinex","BTCUSD",1732801769193,0.209002,95693.0,95685.0,0.009]
["bitfinex","BTCUSD",1732801769638,0.104508,95687.0,95685.0,0.015]
["bitfinex","BTCUSD",1732801770099,0.0008623,95700.0,95685.0,0.015]
["bitfinex","BTCUSD",1732801770100,0.104498,95696.0,95685.0,0.113509]
["bitfinex","BTCUSD",1732801770333,0.0008623,95700.0,95685.0,0.20735421]
["bitfinex","BTCUSD",1732801770596,0.0018623,95686.0,95685.0,0.21635421]
["bitfinex","BTCUSD",1732801771716,0.0018623,95686.0,95685.0,0.22235421]
["bitfinex","BTCUSD",1732801771920,0.0018623,95686.0,95685.0,0.30475421]
["bitfinex","BTCUSD",1732801772900,0.0018623,95686.0,95685.0,0.35135421]
["bitfinex","BTCUSD",1732801774259,0.0018623,95686.0,95685.0,0.144]
["bitfinex","BTCUSD",1732801774491,0.0018623,95686.0,95685.0,0.248509]
["bitfinex","BTCUSD",1732801775161,0.0018623,95686.0,95685.0,0.144]
["bitfinex","BTCUSD",1732801775413,0.0018623,95686.0,95685.0,0.248509]
["bitfinex","BTCUSD",1732801777074,0.0018623,95686.0,95685.0,0.35135421]
["bitfinex","BTCUSD",1732801788607,0.0019123,95686.0,95685.0,0.35135421]
["bitfinex","BTCUSD",1732801792767,0.0019123,95686.0,95685.0,0.20024521]
["bitfinex","BTCUSD",1732801793226,0.0019123,95686.0,95685.0,0.30475421]
["bitfinex","BTCUSD",1732801794322,0.0019123,95686.0,95685.0,0.0974]
["bitfinex","BTCUSD",1732801794612,0.0019123,95686.0,95685.0,0.015]
["bitfinex","BTCUSD",1732801794613,0.1064203,95686.0,95685.0,0.015]
["bitfinex","BTCUSD",1732801795534,0.1064203,95686.0,95685.0,0.009]
["bitfinex","BTCUSD",1732801795750,0.1064203,95686.0,95683.0,0.0017228]
["bitfinex","BTCUSD",1732801795751,0.10451,95684.0,95683.0,0.0017228]
["bitfinex","BTCUSD",1732801798128,0.0009123,95686.0,95683.0,0.0017228]
["bitfinex","BTCUSD",1732801798363,0.0009123,95686.0,95683.0,0.0047228]
["bitfinex","BTCUSD",1732801798591,0.0009123,95686.0,95683.0,0.1112338]
["bitfinex","BTCUSD",1732801798806,0.0009123,95686.0,95683.0,0.0067228]
["bitfinex","BTCUSD",1732801799020,0.0009123,95686.0,95683.0,0.0017228]
["bitfinex","BTCUSD",1732801799221,0.0009123,95686.0,95683.0,0.1062338]
["bitfinex","BTCUSD",1732801799429,0.0009123,95686.0,95683.0,0.1102338]
["bitfinex","BTCUSD",1732801799836,0.0009123,95686.0,95683.0,0.0057228]
["bitfinex","BTCUSD",1732801800042,0.104509,95685.0,95683.0,0.0057228]
["bitfinex","BTCUSD",1732801800260,0.0009123,95686.0,95683.0,0.0057228]
["bitfinex","BTCUSD",1732801800261,0.10451,95684.0,95683.0,0.0057228]
["bitfinex","BTCUSD",1732801800470,0.0009123,95686.0,95683.0,0.0057228]
["bitfinex","BTCUSD",1732801800689,0.0009123,95686.0,95683.0,0.0017228]
["bitfinex","BTCUSD",1732801800898,0.0009123,95686.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732801801798,0.0009123,95686.0,95685.0,0.20735421]
["bitfinex","BTCUSD",1732801802006,0.0009123,95686.0,95685.0,0.33340391]
["bitfinex","BTCUSD",1732801802256,0.1054203,95686.0,95685.0,0.22704521]
["bitfinex","BTCUSD",1732801802692,0.1054203,95686.0,95685.0,0.006]
["bitfinex","BTCUSD",1732801803338,0.0009123,95686.0,95685.0,0.006]
["bitfinex","BTCUSD",1732801803550,0.0009123,95686.0,95685.0,0.0888]
["bitfinex","BTCUSD",1732801803785,0.0009123,95686.0,95685.0,0.34300381]
["bitfinex","BTCUSD",1732801804003,0.0009123,95686.0,95685.0,0.35115421]
["bitfinex","BTCUSD",1732801804214,0.0009123,95686.0,95685.0,0.35415421]
["bitfinex","BTCUSD",1732801804443,0.0009123,95686.0,95685.0,0.34815421]
["bitfinex","BTCUSD",1732801804644,0.0009123,95686.0,95685.0,0.33515421]
["bitfinex","BTCUSD",1732801804864,0.0019123,95686.0,95685.0,0.35415421]
["bitfinex","BTCUSD",1732801805085,0.0009123,95686.0,95685.0,0.34615421]
["bitfinex","BTCUSD",1732801805311,0.0009123,95686.0,95685.0,0.35215421]
["bitfinex","BTCUSD",1732801805532,0.0009123,95686.0,95685.0,0.35115421]
["bitfinex","BTCUSD",1732801805734,0.0009123,95686.0,95685.0,0.34515421]
["bitfinex","BTCUSD",1732801805947,0.0019123,95686.0,95685.0,0.7016053]
["bitfinex","BTCUSD",1732801806197,0.0019123,95686.0,95685.0,0.88713835]
["bitfinex","BTCUSD",1732801807326,0.0019123,95686.0,95685.0,0.70189051]
["bitfinex","BTCUSD",1732801807814,0.0019123,95686.0,95685.0,0.93400821]
["bitfinex","BTCUSD",1732801808027,0.0019123,95686.0,95685.0,0.88257029]
["bitfinex","BTCUSD",1732801808232,0.0019123,95686.0,95685.0,0.70389051]
["bitfinex","BTCUSD",1732801808440,0.0019123,95686.0,95685.0,0.7146602]
["bitfinex","BTCUSD",1732801810140,0.0019123,95686.0,95685.0,0.99320145]
["bitfinex","BTCUSD",1732801810999,0.0019123,95686.0,95685.0,1.14320145]
["bitfinex","BTCUSD",1732801811208,0.0019123,95686.0,95685.0,1.34503028]
["bitfinex","BTCUSD",1732801811420,0.0019123,95686.0,95685.0,0.8646602]
["bitfinex","BTCUSD",1732801812054,0.0019123,95686.0,95685.0,0.86549571]
["bitfinex","BTCUSD",1732801812478,0.0019123,95686.0,95685.0,0.87549571]
["bitfinex","BTCUSD",1732801813162,0.0019123,95686.0,95685.0,0.86549571]
["bitfinex","BTCUSD",1732801813807,0.0019123,95686.0,95685.0,1.14472053]
["bitfinex","BTCUSD",1732801814076,0.0019123,95686.0,95685.0,1.62572107]
["bitfinex","BTCUSD",1732801814319,0.0019123,95686.0,95685.0,0.86549571]
["bitfinex","BTCUSD",1732801818198,0.0019123,95686.0,95685.0,0.8655561]
["bitfinex","BTCUSD",1732801819548,0.0019123,95686.0,95685.0,1.34664118]
["bitfinex","BTCUSD",1732801819977,0.0019123,95686.0,95685.0,0.8655561]
["bitfinex","BTCUSD",1732801821289,0.0019123,95686.0,95685.0,0.86556109]
["bitfinex","BTCUSD",1732801822878,0.0019123,95686.0,95685.0,1.14482573]
["bitfinex","BTCUSD",1732801823099,0.0019123,95686.0,95685.0,0.87556109]
["bitfinex","BTCUSD",1732801823564,0.0008623,95700.0,95699.0,0.234894]
["bitfinex","BTCUSD",1732801823790,0.0008623,95700.0,95699.0,0.6713764]
["bitfinex","BTCUSD",1732801824257,0.0008623,95700.0,95699.0,0.46738603]
["bitfinex","BTCUSD",1732801824523,0.0008623,95700.0,95699.0,0.67136662]
["bitfinex","BTCUSD",1732801824738,0.0008623,95700.0,95699.0,0.810998]
["bitfinex","BTCUSD",1732801824953,0.0008623,95700.0,95699.0,0.46737059]
["bitfinex","BTCUSD",1732801825162,0.0008623,95700.0,95699.0,0.33673921]
["bitfinex","BTCUSD",1732801825589,0.0008623,95700.0,95699.0,0.35333542]
["bitfinex","BTCUSD",1732801826440,0.0008623,95700.0,95699.0,0.6969387]
["bitfinex","BTCUSD",1732801826896,0.0008623,95700.0,95699.0,0.88313817]
["bitfinex","BTCUSD",1732801827125,0.0008623,95700.0,95699.0,0.6969387]
["bitfinex","BTCUSD",1732801827761,0.0008623,95700.0,95699.0,0.8830821]
["bitfinex","BTCUSD",1732801827977,0.0008623,95700.0,95699.0,0.49295189]
["bitfinex","BTCUSD",1732801828204,0.0008623,95700.0,95699.0,0.35333542]
["bitfinex","BTCUSD",1732801828418,0.0008623,95700.0,95699.0,0.49295189]
["bitfinex","BTCUSD",1732801828634,0.0008623,95700.0,95699.0,0.35333542]
["bitfinex","BTCUSD",1732801829276,0.0008623,95700.0,95699.0,0.44641478]
["bitfinex","BTCUSD",1732801830164,0.0008623,95700.0,95699.0,0.35333542]
["bitfinex","BTCUSD",1732801831480,0.0008623,95700.0,95699.0,0.49295189]
["bitfinex","BTCUSD",1732801831696,0.0008623,95700.0,95699.0,0.35333542]
["bitfinex","BTCUSD",1732801831906,0.0008623,95700.0,95699.0,0.49293335]
["bitfinex","BTCUSD",1732801832130,0.0008623,95700.0,95699.0,0.6968629]
["bitfinex","BTCUSD",1732801833224,0.0008623,95700.0,95699.0,0.88286677]
["bitfinex","BTCUSD",1732801835077,0.0008623,95700.0,95699.0,0.6516629]
["bitfinex","BTCUSD",1732801837885,0.0008623,95700.0,95699.0,0.79111716]
["bitfinex","BTCUSD",1732801839174,0.0008623,95700.0,95699.0,0.30813542]
["bitfinex","BTCUSD",1732801841183,0.0008623,95700.0,95699.0,0.40107512]
["bitfinex","BTCUSD",1732801841400,0.0008623,95700.0,95699.0,0.30813542]
["bitfinex","BTCUSD",1732801841614,0.0008623,95700.0,95699.0,0.40106873]
["bitfinex","BTCUSD",1732801841847,0.0008623,95700.0,95699.0,0.65114878]
["bitfinex","BTCUSD",1732801842066,0.0008623,95700.0,95699.0,0.79053337]
["bitfinex","BTCUSD",1732801842309,0.0008623,95700.0,95699.0,0.30813542]
["bitfinex","BTCUSD",1732801842526,0.0008623,95700.0,95699.0,0.44754391]
["bitfinex","BTCUSD",1732801842746,0.0008623,95700.0,95699.0,0.30813542]
["bitfinex","BTCUSD",1732801843001,0.1053553,95700.0,95699.0,0.3324537]
["bitfinex","BTCUSD",1732801843215,0.1053553,95700.0,95699.0,0.015]
["bitfinex","BTCUSD",1732801843664,0.11540084,95700.0,95699.0,0.015]
["bitfinex","BTCUSD",1732801845480,0.11540084,95700.0,95699.0,0.01996]
["bitfinex","BTCUSD",1732801846119,0.11540084,95700.0,95699.0,0.01396]
["bitfinex","BTCUSD",1732801846353,0.16730084,95700.0,95699.0,0.01396]
["bitfinex","BTCUSD",1732801846571,0.16730084,95700.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801846572,0.104507,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801846785,0.23035221,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801847016,0.39036006,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801848634,0.11451485,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801848881,0.11851485,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801849558,0.11951485,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801849781,0.11551485,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801850011,0.11451485,95687.0,95686.0,0.0017228]
["bitfinex","BTCUSD",1732801850449,0.11451485,95687.0,95686.0,0.0027228]
["bitfinex","BTCUSD",1732801851319,0.11851485,95687.0,95686.0,0.0027228]
["bitfinex","BTCUSD",1732801851539,0.11451485,95687.0,95686.0,0.0027228]
["bitfinex","BTCUSD",1732801852007,0.11245689,95687.0,95686.0,0.0027228]
["bitfinex","BTCUSD",1732801852968,0.00794989,95687.0,95686.0,0.0027228]
["bitfinex","BTCUSD",1732801853211,0.00794989,95687.0,95686.0,0.33432579]
["bitfinex","BTCUSD",1732801853433,0.00794989,95687.0,95686.0,0.33247601]
["bitfinex","BTCUSD",1732801853672,0.001,95687.0,95686.0,0.33247601]
["bitfinex","BTCUSD",1732801854140,0.001,95687.0,95686.0,0.33147601]
["bitfinex","BTCUSD",1732801854369,0.1053553,95700.0,95686.0,0.23609354]
["bitfinex","BTCUSD",1732801854601,0.1053553,95700.0,95688.0,0.209012]
["bitfinex","BTCUSD",1732801854810,0.11020384,95699.0,95691.0,0.104501]
["bitfinex","BTCUSD",1732801855042,0.00570984,95699.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732801855305,0.0008623,95700.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732801855509,0.1053553,95700.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732801855743,0.00570984,95699.0,95691.0,0.209006]
["bitfinex","BTCUSD",1732801855988,0.00570984,95699.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732801856439,0.00570984,95699.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732801856677,0.00570984,95699.0,95698.0,0.20918959]
["bitfinex","BTCUSD",1732801856874,0.0008623,95700.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732801857102,0.0008623,95700.0,95699.0,0.20918849]
["bitfinex","BTCUSD",1732801858854,0.0008623,95700.0,95694.0,0.003]
["bitfinex","BTCUSD",1732801859138,0.0008623,95700.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732801859341,0.00575146,95699.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732801859778,0.00575146,95699.0,95694.0,0.002]
["bitfinex","BTCUSD",1732801859995,0.00575146,95699.0,95693.0,0.00184947]
["bitfinex","BTCUSD",1732801860202,0.00575146,95699.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732801860544,0.0008623,95700.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732801860716,0.0008623,95700.0,95699.0,0.20918845]
["bitfinex","BTCUSD",1732801861385,0.2098211,95713.0,95699.0,0.33858845]
["bitfinex","BTCUSD",1732801861386,0.0008621,95713.0,95699.0,0.33858845]
["bitfinex","BTCUSD",1732801861641,0.2317881,95728.0,95699.0,0.33858845]
["bitfinex","BTCUSD",1732801861642,0.0228621,95728.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732801861848,0.0228621,95728.0,95715.0,0.43072263]
["bitfinex","BTCUSD",1732801861849,0.0099063,95719.0,95715.0,0.43072263]
["bitfinex","BTCUSD",1732801862089,0.0228621,95728.0,95715.0,0.81921785]
["bitfinex","BTCUSD",1732801862301,0.0228621,95728.0,95715.0,0.68015651]
["bitfinex","BTCUSD",1732801862758,0.0228621,95728.0,95715.0,0.81919948]
["bitfinex","BTCUSD",1732801862985,0.0228621,95728.0,95715.0,1.16134456]
["bitfinex","BTCUSD",1732801863234,0.0228621,95728.0,95715.0,0.68015651]
["bitfinex","BTCUSD",1732801863647,0.0228621,95728.0,95715.0,0.96919948]
["bitfinex","BTCUSD",1732801863879,0.0228621,95728.0,95715.0,1.18110208]
["bitfinex","BTCUSD",1732801864098,0.0228621,95728.0,95715.0,1.18710208]
["bitfinex","BTCUSD",1732801864325,0.0228621,95728.0,95715.0,1.66787279]
["bitfinex","BTCUSD",1732801864763,0.0228621,95728.0,95715.0,1.68838825]
["bitfinex","BTCUSD",1732801864977,0.0009112,95716.0,95715.0,1.68838825]
["bitfinex","BTCUSD",1732801865204,0.0009112,95716.0,95715.0,1.21761754]
["bitfinex","BTCUSD",1732801865481,0.0009112,95716.0,95715.0,1.55938454]
["bitfinex","BTCUSD",1732801865706,0.0009112,95716.0,95715.0,1.7092177]
["bitfinex","BTCUSD",1732801865933,0.0009112,95716.0,95715.0,1.57034109]
["bitfinex","BTCUSD",1732801866178,0.0009112,95716.0,95715.0,1.75550423]
["bitfinex","BTCUSD",1732801866400,0.0009112,95716.0,95715.0,1.56434109]
["bitfinex","BTCUSD",1732801866641,0.0009112,95716.0,95715.0,1.57034109]
["bitfinex","BTCUSD",1732801866856,0.0009112,95716.0,95715.0,1.57134109]
["bitfinex","BTCUSD",1732801867276,0.0009112,95716.0,95715.0,1.03485101]
["bitfinex","BTCUSD",1732801867988,0.0009112,95716.0,95715.0,0.89616022]
["bitfinex","BTCUSD",1732801868249,0.0009112,95716.0,95715.0,0.69304484]
["bitfinex","BTCUSD",1732801868927,0.0009112,95716.0,95715.0,1.03424632]
["bitfinex","BTCUSD",1732801869156,0.0009112,95716.0,95715.0,0.69304484]
["bitfinex","BTCUSD",1732801869390,0.0009112,95716.0,95715.0,0.55439322]
["bitfinex","BTCUSD",1732801869629,0.0009112,95716.0,95715.0,0.89551398]
["bitfinex","BTCUSD",1732801870108,0.0228621,95728.0,95727.0,0.187163]
["bitfinex","BTCUSD",1732801870350,0.0228621,95728.0,95727.0,0.34085682]
["bitfinex","BTCUSD",1732801870619,0.0228621,95728.0,95727.0,0.33900821]
["bitfinex","BTCUSD",1732801871322,0.0228621,95728.0,95727.0,0.34800821]
["bitfinex","BTCUSD",1732801871564,0.0228621,95728.0,95727.0,0.35600821]
["bitfinex","BTCUSD",1732801872056,0.0228621,95728.0,95727.0,0.34800821]
["bitfinex","BTCUSD",1732801872286,0.0228621,95728.0,95727.0,0.36600821]
["bitfinex","BTCUSD",1732801873126,0.0228621,95728.0,95727.0,0.35700821]
["bitfinex","BTCUSD",1732801873342,0.0228621,95728.0,95727.0,0.50700821]
["bitfinex","BTCUSD",1732801873555,0.0228621,95728.0,95727.0,0.51600821]
["bitfinex","BTCUSD",1732801874461,0.0168621,95728.0,95727.0,0.51600821]
["bitfinex","BTCUSD",1732801875327,0.0168621,95728.0,95727.0,0.5266782]
["bitfinex","BTCUSD",1732801876703,0.0168621,95728.0,95727.0,0.5366782]
["bitfinex","BTCUSD",1732801876946,0.0168621,95728.0,95727.0,0.5196782]
["bitfinex","BTCUSD",1732801877187,0.0168621,95728.0,95727.0,0.5286782]
["bitfinex","BTCUSD",1732801877637,0.0168621,95728.0,95727.0,0.5366782]
["bitfinex","BTCUSD",1732801878128,0.0168621,95728.0,95727.0,0.5286782]
["bitfinex","BTCUSD",1732801878366,0.0168621,95728.0,95727.0,0.5366782]
["bitfinex","BTCUSD",1732801881029,0.0168621,95728.0,95727.0,0.5266782]
["bitfinex","BTCUSD",1732801881447,0.0168621,95728.0,95727.0,0.5366782]
["bitfinex","BTCUSD",1732801881883,0.0122621,95728.0,95727.0,0.5366782]
["bitfinex","BTCUSD",1732801882733,0.0008617,95735.0,95728.0,0.264462]
["bitfinex","BTCUSD",1732801882977,0.0008617,95735.0,95728.0,0.36730721]
["bitfinex","BTCUSD",1732801883229,0.0008617,95735.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1732801883500,0.10446,95730.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1732801883718,0.2097717,95735.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1732801883719,0.0008617,95735.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1732801883940,0.00546775,95729.0,95728.0,0.21715592]
["bitfinex","BTCUSD",1732801884184,0.0004,95729.0,95728.0,0.21530721]
["bitfinex","BTCUSD",1732801884393,0.0004,95729.0,95728.0,0.21715593]
["bitfinex","BTCUSD",1732801884623,0.0004,95729.0,95728.0,0.11084521]
["bitfinex","BTCUSD",1732801884836,0.0004,95729.0,95728.0,0.21715592]
["bitfinex","BTCUSD",1732801885062,0.00546775,95729.0,95728.0,0.21715592]
["bitfinex","BTCUSD",1732801885295,0.0004,95729.0,95728.0,0.21715592]
["bitfinex","BTCUSD",1732801885516,0.0004,95729.0,95728.0,0.22615592]
["bitfinex","BTCUSD",1732801885803,0.0004,95729.0,95728.0,0.22430721]
["bitfinex","BTCUSD",1732801889167,0.0012622,95729.0,95728.0,0.22430721]
["bitfinex","BTCUSD",1732801891843,0.0012622,95729.0,95728.0,0.23430721]
["bitfinex","BTCUSD",1732801894579,0.0012622,95729.0,95728.0,0.22430721]
["bitfinex","BTCUSD",1732801896616,0.0012622,95729.0,95728.0,0.11984521]
["bitfinex","BTCUSD",1732801896826,0.0012622,95729.0,95728.0,0.22615594]
["bitfinex","BTCUSD",1732801897038,0.0012622,95729.0,95728.0,0.22430721]
["bitfinex","BTCUSD",1732801903361,0.0012622,95729.0,95728.0,0.31672654]
["bitfinex","BTCUSD",1732801904243,0.0012622,95729.0,95728.0,0.22430721]
["bitfinex","BTCUSD",1732801904480,0.0012622,95729.0,95728.0,0.56643929]
["bitfinex","BTCUSD",1732801904729,0.0012622,95729.0,95728.0,1.03637796]
["bitfinex","BTCUSD",1732801904976,0.0012622,95729.0,95728.0,0.86153929]
["bitfinex","BTCUSD",1732801905191,0.0008617,95735.0,95734.0,0.390756]
["bitfinex","BTCUSD",1732801905452,0.0008617,95735.0,95734.0,0.83573329]
["bitfinex","BTCUSD",1732801906865,0.0008617,95735.0,95734.0,0.84473329]
["bitfinex","BTCUSD",1732801907317,0.0008617,95735.0,95734.0,1.12273565]
["bitfinex","BTCUSD",1732801907549,0.0008617,95735.0,95734.0,0.84473329]
["bitfinex","BTCUSD",1732801907784,0.0008617,95735.0,95734.0,0.85373329]
["bitfinex","BTCUSD",1732801910056,0.0004,95749.0,95748.0,0.38874]
["bitfinex","BTCUSD",1732801910325,0.0004,95749.0,95748.0,0.83364118]
["bitfinex","BTCUSD",1732801912513,0.0004,95749.0,95748.0,0.84264118]
["bitfinex","BTCUSD",1732801913219,0.0004,95749.0,95748.0,0.84964118]
["bitfinex","BTCUSD",1732801913668,0.0012622,95749.0,95748.0,0.84964118]
["bitfinex","BTCUSD",1732801915663,0.0012622,95749.0,95748.0,0.86043991]
["bitfinex","BTCUSD",1732801916372,0.0012622,95749.0,95748.0,1.09177182]
["bitfinex","BTCUSD",1732801918161,0.0012622,95749.0,95748.0,0.86043991]
["bitfinex","BTCUSD",1732801919505,0.0012622,95749.0,95748.0,0.85993425]
["bitfinex","BTCUSD",1732801920444,0.0012622,95749.0,95748.0,0.47119425]
["bitfinex","BTCUSD",1732801920683,0.0012622,95749.0,95748.0,0.12964394]
["bitfinex","BTCUSD",1732801920929,0.0012622,95749.0,95748.0,0.23408394]
["bitfinex","BTCUSD",1732801922329,0.0012622,95749.0,95748.0,0.12964394]
["bitfinex","BTCUSD",1732801922547,0.1057012,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801922998,0.0012622,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801923243,0.1057012,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801923460,0.0012622,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801924573,0.1057012,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801925217,0.0012622,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801925461,0.1057012,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801925702,0.0012622,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801925932,0.1057012,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801926155,0.0012622,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801926373,0.1057012,95749.0,95748.0,0.11884521]
["bitfinex","BTCUSD",1732801926647,0.1057012,95749.0,95748.0,0.11184521]
["bitfinex","BTCUSD",1732801926853,0.1057012,95749.0,95748.0,0.10784521]
["bitfinex","BTCUSD",1732801927290,0.0012622,95749.0,95748.0,0.10284521]
["bitfinex","BTCUSD",1732801927511,0.1057012,95749.0,95748.0,0.10284521]
["bitfinex","BTCUSD",1732801927727,0.0012622,95749.0,95748.0,0.11084521]
["bitfinex","BTCUSD",1732801928616,0.0012622,95749.0,95748.0,0.21528521]
["bitfinex","BTCUSD",1732801928837,0.0012622,95749.0,95748.0,0.11584521]
["bitfinex","BTCUSD",1732801929958,0.0013122,95749.0,95748.0,0.11584521]
["bitfinex","BTCUSD",1732801930619,0.1057512,95749.0,95748.0,0.11584521]
["bitfinex","BTCUSD",1732801930839,0.1054107,95749.0,95748.0,0.013]
["bitfinex","BTCUSD",1732801931952,0.1284107,95749.0,95748.0,0.013]
["bitfinex","BTCUSD",1732801932835,0.1284107,95749.0,95748.0,0.008]
["bitfinex","BTCUSD",1732801933076,0.1284107,95749.0,95748.0,0.009]
["bitfinex","BTCUSD",1732801933542,0.1284107,95749.0,95731.0,0.00958852]
["bitfinex","BTCUSD",1732801933543,0.02587625,95749.0,95731.0,0.00958852]
["bitfinex","BTCUSD",1732801933818,0.104456,95734.0,95732.0,0.10284521]
["bitfinex","BTCUSD",1732801934041,0.2089,95740.0,95732.0,0.10284521]
["bitfinex","BTCUSD",1732801934258,0.023,95747.0,95732.0,0.10284521]
["bitfinex","BTCUSD",1732801934466,0.104453,95737.0,95732.0,0.10284521]
["bitfinex","BTCUSD",1732801934703,0.104452,95738.0,95732.0,0.20730221]
["bitfinex","BTCUSD",1732801934948,0.0009717,95749.0,95733.0,0.00184877]
["bitfinex","BTCUSD",1732801935186,0.104446,95744.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732801935411,0.208881,95748.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732801935646,0.208881,95748.0,95734.0,0.31360586]
["bitfinex","BTCUSD",1732801935647,0.104449,95741.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732801935861,0.104449,95741.0,95734.0,0.10469386]
["bitfinex","BTCUSD",1732801935862,0.208886,95746.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1732801936519,0.104446,95743.0,95738.0,0.10445]
["bitfinex","BTCUSD",1732801936727,0.208886,95746.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1732801936978,0.104448,95741.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1732801937219,0.208886,95746.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801937435,0.10445,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801937871,0.208893,95743.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801938087,0.10445,95740.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801938304,0.104447,95742.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801938490,0.208881,95748.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801938752,0.00287625,95749.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801938753,0.0009717,95749.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801939191,0.0009717,95749.0,95737.0,0.005]
["bitfinex","BTCUSD",1732801939192,0.104451,95738.0,95737.0,0.005]
["bitfinex","BTCUSD",1732801939431,0.104451,95738.0,95737.0,0.007]
["bitfinex","BTCUSD",1732801939861,0.104451,95738.0,95737.0,0.005]
["bitfinex","BTCUSD",1732801940541,5e-05,95742.0,95735.0,0.0017242]
["bitfinex","BTCUSD",1732801940799,5e-05,95742.0,95738.0,0.003]
["bitfinex","BTCUSD",1732801941020,5e-05,95742.0,95735.0,0.0017242]
["bitfinex","BTCUSD",1732801941021,0.104453,95737.0,95735.0,0.0017242]
["bitfinex","BTCUSD",1732801941504,0.104497,95742.0,95737.0,0.004]
["bitfinex","BTCUSD",1732801941734,5e-05,95742.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1732801942648,0.104497,95742.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1732801942879,0.10445,95739.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1732801943115,5e-05,95742.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1732801943346,5e-05,95742.0,95738.0,0.21029621]
["bitfinex","BTCUSD",1732801943581,5e-05,95742.0,95735.0,0.00357284]
["bitfinex","BTCUSD",1732801943853,0.104453,95736.0,95735.0,0.0017242]
["bitfinex","BTCUSD",1732801944981,0.127453,95736.0,95735.0,0.0017242]
["bitfinex","BTCUSD",1732801946072,0.127453,95736.0,95735.0,0.0037242]
["bitfinex","BTCUSD",1732801946283,0.127453,95736.0,95735.0,0.0017242]
["bitfinex","BTCUSD",1732801946492,0.127453,95736.0,95735.0,0.0057242]
["bitfinex","BTCUSD",1732801946946,5e-05,95742.0,95735.0,0.10856941]
["bitfinex","BTCUSD",1732801947205,5e-05,95742.0,95736.0,0.15094521]
["bitfinex","BTCUSD",1732801947206,5e-05,95737.0,95736.0,0.15094521]
["bitfinex","BTCUSD",1732801947446,5e-05,95737.0,95736.0,0.33804687]
["bitfinex","BTCUSD",1732801947652,5e-05,95737.0,95736.0,0.33619821]
["bitfinex","BTCUSD",1732801947887,5e-05,95737.0,95736.0,0.23174521]
["bitfinex","BTCUSD",1732801948075,5e-05,95737.0,95736.0,0.33619821]
["bitfinex","BTCUSD",1732801948317,5e-05,95737.0,95736.0,0.23174521]
["bitfinex","BTCUSD",1732801948579,5e-05,95737.0,95736.0,0.1289]
["bitfinex","BTCUSD",1732801949508,5e-05,95737.0,95736.0,0.1329]
["bitfinex","BTCUSD",1732801949930,5e-05,95737.0,95736.0,0.1359]
["bitfinex","BTCUSD",1732801950806,5e-05,95737.0,95736.0,0.137624]
["bitfinex","BTCUSD",1732801955099,5e-05,95737.0,95736.0,0.008724]
["bitfinex","BTCUSD",1732801955100,0.104502,95737.0,95736.0,0.008724]
["bitfinex","BTCUSD",1732801955104,0.127502,95737.0,95736.0,0.008724]
["bitfinex","BTCUSD",1732801955320,0.12940655,95737.0,95736.0,0.008724]
["bitfinex","BTCUSD",1732801956528,0.46875141,95737.0,95736.0,0.005724]
["bitfinex","BTCUSD",1732801956790,0.48054686,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801957032,0.48154686,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801957271,0.4048459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801957750,0.4058459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801958907,0.28930069,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801959140,0.13930069,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801959358,0.14120524,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801959595,0.14020524,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801959811,0.14120524,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801960309,0.14020524,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801960775,0.14120524,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801961002,0.47101127,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801961269,0.3911459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801961488,0.4011459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801961705,0.3921459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801961963,0.4021459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801964861,0.3921459,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801965080,0.28930069,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801966636,0.12502604,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801966850,0.12502417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801967058,0.12402417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801967275,0.104502,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801967480,0.02057217,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801967758,0.02057217,95737.0,95736.0,0.123224]
["bitfinex","BTCUSD",1732801967759,0.105502,95737.0,95736.0,0.123224]
["bitfinex","BTCUSD",1732801968006,0.12502417,95737.0,95736.0,0.123224]
["bitfinex","BTCUSD",1732801968213,0.105502,95737.0,95736.0,0.123224]
["bitfinex","BTCUSD",1732801968443,0.12502417,95737.0,95736.0,0.123224]
["bitfinex","BTCUSD",1732801968658,0.12402417,95737.0,95736.0,0.123224]
["bitfinex","BTCUSD",1732801969520,0.12402417,95737.0,95736.0,0.077124]
["bitfinex","BTCUSD",1732801969742,0.14702417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801969965,0.14702417,95737.0,95736.0,0.002724]
["bitfinex","BTCUSD",1732801970422,0.14702417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801973249,0.14802417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801973698,0.14702417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801975664,0.12402417,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801977041,0.12403559,95737.0,95736.0,0.002724]
["bitfinex","BTCUSD",1732801979253,0.12403559,95737.0,95736.0,0.125124]
["bitfinex","BTCUSD",1732801979471,0.12403559,95737.0,95736.0,0.078324]
["bitfinex","BTCUSD",1732801980337,0.12403559,95737.0,95736.0,0.077324]
["bitfinex","BTCUSD",1732801980338,0.01958359,95737.0,95736.0,0.077324]
["bitfinex","BTCUSD",1732801980563,0.01958359,95737.0,95736.0,0.228577]
["bitfinex","BTCUSD",1732801980801,0.01958359,95737.0,95736.0,0.33142221]
["bitfinex","BTCUSD",1732801980802,0.00105,95737.0,95736.0,0.33142221]
["bitfinex","BTCUSD",1732801981220,5e-05,95737.0,95736.0,0.33142221]
["bitfinex","BTCUSD",1732801981901,5e-05,95737.0,95736.0,0.4240818]
["bitfinex","BTCUSD",1732801982152,5e-05,95737.0,95736.0,0.33142221]
["bitfinex","BTCUSD",1732801982357,5e-05,95737.0,95736.0,0.33642221]
["bitfinex","BTCUSD",1732801982592,5e-05,95737.0,95736.0,0.42908322]
["bitfinex","BTCUSD",1732801982795,5e-05,95737.0,95736.0,0.33642221]
["bitfinex","BTCUSD",1732801983218,5e-05,95737.0,95736.0,0.429075]
["bitfinex","BTCUSD",1732801983479,5e-05,95737.0,95736.0,0.33642221]
["bitfinex","BTCUSD",1732801983727,5e-05,95737.0,95736.0,0.34042221]
["bitfinex","BTCUSD",1732801984569,5e-05,95737.0,95736.0,0.34629609]
["bitfinex","BTCUSD",1732801984787,5e-05,95737.0,95736.0,0.35129609]
["bitfinex","BTCUSD",1732801986098,5e-05,95737.0,95736.0,0.35729609]
["bitfinex","BTCUSD",1732801989484,5e-05,95737.0,95736.0,0.24196921]
["bitfinex","BTCUSD",1732801989729,0.104502,95737.0,95736.0,0.139124]
["bitfinex","BTCUSD",1732801989977,0.127502,95737.0,95736.0,0.139124]
["bitfinex","BTCUSD",1732801990924,0.127502,95737.0,95736.0,0.133124]
["bitfinex","BTCUSD",1732801991176,0.127502,95737.0,95736.0,0.090324]
["bitfinex","BTCUSD",1732801991405,0.12940655,95737.0,95736.0,0.014724]
["bitfinex","BTCUSD",1732801991616,0.12940655,95737.0,95736.0,0.005724]
["bitfinex","BTCUSD",1732801992059,0.127502,95737.0,95736.0,0.009724]
["bitfinex","BTCUSD",1732801992266,0.127502,95737.0,95736.0,0.005724]
["bitfinex","BTCUSD",1732801992943,0.127502,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801993400,0.129502,95737.0,95736.0,0.003724]
["bitfinex","BTCUSD",1732801993841,0.129502,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732801994048,0.00205,95737.0,95736.0,0.18756921]
["bitfinex","BTCUSD",1732801994274,0.00305,95737.0,95736.0,0.18756921]
["bitfinex","BTCUSD",1732801994690,0.00205,95737.0,95736.0,0.18756921]
["bitfinex","BTCUSD",1732801994895,0.00205,95737.0,95736.0,0.18956921]
["bitfinex","BTCUSD",1732801995098,5e-05,95737.0,95736.0,0.18956921]
["bitfinex","BTCUSD",1732801995346,0.104502,95737.0,95736.0,0.18956921]
["bitfinex","BTCUSD",1732801996010,0.104502,95737.0,95736.0,0.19156921]
["bitfinex","BTCUSD",1732801996254,0.127502,95737.0,95736.0,0.086724]
["bitfinex","BTCUSD",1732801996471,0.127502,95737.0,95736.0,0.087724]
["bitfinex","BTCUSD",1732801996940,0.14702303,95737.0,95736.0,0.088724]
["bitfinex","BTCUSD",1732801997173,0.127502,95737.0,95736.0,0.088724]
["bitfinex","BTCUSD",1732801997392,0.14702303,95737.0,95736.0,0.088724]
["bitfinex","BTCUSD",1732801997624,0.14702303,95737.0,95736.0,0.087724]
["bitfinex","BTCUSD",1732801998069,0.14702303,95737.0,95736.0,0.084724]
["bitfinex","BTCUSD",1732801998281,0.14802303,95737.0,95736.0,0.085724]
["bitfinex","BTCUSD",1732801998951,0.14902303,95737.0,95736.0,0.085724]
["bitfinex","BTCUSD",1732801999435,0.129502,95737.0,95736.0,0.085724]
["bitfinex","BTCUSD",1732801999649,0.20810736,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802000169,0.46095257,95737.0,95736.0,0.002724]
["bitfinex","BTCUSD",1732802000366,0.48274802,95737.0,95736.0,0.002724]
["bitfinex","BTCUSD",1732802000590,0.29903541,95737.0,95736.0,0.002724]
["bitfinex","BTCUSD",1732802000823,0.18029067,95737.0,95736.0,0.002724]
["bitfinex","BTCUSD",1732802001047,0.18019522,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802001253,0.18119522,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802001474,0.18219522,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802001683,0.18119522,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802001894,0.18219522,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802002108,0.18029067,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802002531,0.14903541,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802002754,0.129502,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802003011,0.18218521,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802004924,0.1509368,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802005156,0.18218521,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802005382,0.1509368,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802005603,0.18218521,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802006962,0.1509368,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802010160,0.18219416,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802012400,0.43503937,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802012611,0.43313482,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802015076,0.44907339,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802015288,0.45907339,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802016209,0.55901346,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802016421,0.46907339,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802017096,0.46807339,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802017329,0.46907339,95737.0,95736.0,0.001724]
["bitfinex","BTCUSD",1732802017571,0.46907339,95737.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802017572,0.10446,95730.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802017795,0.43299737,95730.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802018046,0.32824761,95730.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802018247,0.15524761,95730.0,95729.0,0.0497244]
["bitfinex","BTCUSD",1732802019129,0.16224761,95730.0,95729.0,0.0507244]
["bitfinex","BTCUSD",1732802019413,0.16227589,95730.0,95729.0,0.0507244]
["bitfinex","BTCUSD",1732802019662,0.19218044,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802019907,0.19218044,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802019908,0.18027589,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802020150,0.19524714,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802020395,0.19324714,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802021322,0.34824714,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802021553,0.34634259,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802021765,0.34134259,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802022029,0.34634259,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802022264,0.4461878,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802022746,0.4461878,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802022747,0.4511878,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802022960,0.4511878,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802022961,0.4461878,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802023631,0.4441878,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802023859,0.4461878,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802024075,0.4531878,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802024999,0.4401211,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802025215,0.53595256,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802025647,0.54295256,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802025909,0.54095256,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802026151,0.54295042,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802026367,0.53595042,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802026592,0.53395042,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802026807,0.54095042,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802027037,0.54295042,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802027897,0.43729155,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802028864,0.16844634,95730.0,95729.0,0.1322244]
["bitfinex","BTCUSD",1732802029074,0.13800375,95730.0,95729.0,0.1322244]
["bitfinex","BTCUSD",1732802029330,0.14000375,95730.0,95729.0,0.1322244]
["bitfinex","BTCUSD",1732802029541,0.13999859,95730.0,95729.0,0.1322244]
["bitfinex","BTCUSD",1732802029789,0.13799859,95730.0,95729.0,0.1322244]
["bitfinex","BTCUSD",1732802030259,0.12599859,95730.0,95729.0,0.1312244]
["bitfinex","BTCUSD",1732802030718,0.12399859,95730.0,95729.0,0.1312244]
["bitfinex","BTCUSD",1732802032051,0.12699859,95730.0,95729.0,0.1312244]
["bitfinex","BTCUSD",1732802032758,0.14999859,95730.0,95729.0,0.1332244]
["bitfinex","BTCUSD",1732802033197,0.14699859,95730.0,95729.0,0.1312244]
["bitfinex","BTCUSD",1732802033405,0.02153859,95730.0,95729.0,0.33853061]
["bitfinex","BTCUSD",1732802033639,0.0028625,95730.0,95729.0,0.33853061]
["bitfinex","BTCUSD",1732802037417,0.1023125,95740.0,95729.0,0.23906961]
["bitfinex","BTCUSD",1732802037640,0.1023125,95740.0,95735.0,0.1253]
["bitfinex","BTCUSD",1732802037852,0.1023125,95740.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732802038104,0.000862,95743.0,95735.0,0.1253]
["bitfinex","BTCUSD",1732802038105,0.127453,95736.0,95735.0,0.1253]
["bitfinex","BTCUSD",1732802039640,0.14696903,95736.0,95735.0,0.1253]
["bitfinex","BTCUSD",1732802039855,0.14696903,95736.0,95735.0,0.1263]
["bitfinex","BTCUSD",1732802040732,0.14696903,95736.0,95735.0,0.1273]
["bitfinex","BTCUSD",1732802041373,0.14696903,95736.0,95735.0,0.1263]
["bitfinex","BTCUSD",1732802041585,0.023,95738.0,95735.0,0.1263]
["bitfinex","BTCUSD",1732802041806,0.01951382,95737.0,95735.0,0.1263]
["bitfinex","BTCUSD",1732802042025,0.000862,95743.0,95738.0,0.152151]
["bitfinex","BTCUSD",1732802042026,0.01951344,95740.0,95738.0,0.152151]
["bitfinex","BTCUSD",1732802042242,0.000862,95743.0,95739.0,0.0804]
["bitfinex","BTCUSD",1732802042495,0.000862,95743.0,95740.0,0.0809]
["bitfinex","BTCUSD",1732802042903,0.000862,95743.0,95741.0,0.33429321]
["bitfinex","BTCUSD",1732802043575,0.000862,95743.0,95741.0,0.22984521]
["bitfinex","BTCUSD",1732802044009,0.00105,95742.0,95741.0,0.22984521]
["bitfinex","BTCUSD",1732802044237,0.105497,95742.0,95741.0,0.22984521]
["bitfinex","BTCUSD",1732802044896,0.108497,95742.0,95741.0,0.22984521]
["bitfinex","BTCUSD",1732802045183,0.00105,95742.0,95741.0,0.22984521]
["bitfinex","BTCUSD",1732802045400,0.130497,95742.0,95741.0,0.127]
["bitfinex","BTCUSD",1732802045615,0.131497,95742.0,95741.0,0.127]
["bitfinex","BTCUSD",1732802046752,0.127497,95742.0,95741.0,0.127]
["bitfinex","BTCUSD",1732802047440,0.127497,95742.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802047441,0.104453,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802047680,0.127453,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802049689,0.14885747,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802049909,0.12935755,95736.0,95735.0,0.0027248]
["bitfinex","BTCUSD",1732802050120,0.14885747,95736.0,95735.0,0.0027248]
["bitfinex","BTCUSD",1732802050355,0.14885747,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802051194,0.12935755,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802051905,0.22750352,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802051909,0.37650352,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802052158,0.48744418,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802052373,0.50024418,95736.0,95735.0,0.0017248]
["bitfinex","BTCUSD",1732802052598,0.02,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802052812,0.41170968,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802053061,0.39980513,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802053294,0.29695992,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802054246,0.32817847,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802054692,0.43102368,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802054924,0.44102368,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802055361,0.44502368,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802055736,0.54785514,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802055743,0.55785514,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802056737,0.45702368,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802057427,0.46779155,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802057653,0.45779155,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802058083,0.46779155,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802058574,0.45779155,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802059289,0.426573,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802059501,0.53940446,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802059733,0.53440446,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802059942,0.411573,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802060157,0.421573,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802060371,0.45278106,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802061242,0.44078106,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802061465,0.44678106,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802061706,0.43878106,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802061924,0.4739779,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802062150,0.4739779,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802062381,0.44278106,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802062630,0.44278106,95730.0,95729.0,0.0523244]
["bitfinex","BTCUSD",1732802062631,0.16016798,95730.0,95729.0,0.0523244]
["bitfinex","BTCUSD",1732802062854,0.12895992,95730.0,95729.0,0.0523244]
["bitfinex","BTCUSD",1732802063074,0.13086447,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802063521,0.12886447,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802063723,0.02749992,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802063932,0.02949992,95730.0,95729.0,0.0485244]
["bitfinex","BTCUSD",1732802064167,0.01,95730.0,95729.0,0.0485244]
["bitfinex","BTCUSD",1732802064398,0.01,95730.0,95729.0,0.1304244]
["bitfinex","BTCUSD",1732802064855,0.11446,95730.0,95729.0,0.1304244]
["bitfinex","BTCUSD",1732802065070,0.13746,95730.0,95729.0,0.1304244]
["bitfinex","BTCUSD",1732802065276,0.13746,95730.0,95729.0,0.1294244]
["bitfinex","BTCUSD",1732802065277,0.12746,95730.0,95729.0,0.1294244]
["bitfinex","BTCUSD",1732802065707,0.12746,95730.0,95729.0,0.1334244]
["bitfinex","BTCUSD",1732802066428,0.14885679,95730.0,95729.0,0.1334244]
["bitfinex","BTCUSD",1732802066683,0.14885679,95730.0,95729.0,0.1364244]
["bitfinex","BTCUSD",1732802066904,0.14885679,95730.0,95729.0,0.0906244]
["bitfinex","BTCUSD",1732802067124,0.14695224,95730.0,95729.0,0.0906244]
["bitfinex","BTCUSD",1732802067368,0.14695224,95730.0,95729.0,0.0876244]
["bitfinex","BTCUSD",1732802067580,0.14695224,95730.0,95729.0,0.0856244]
["bitfinex","BTCUSD",1732802068023,0.14695224,95730.0,95729.0,0.0836244]
["bitfinex","BTCUSD",1732802068432,0.14695224,95730.0,95729.0,0.0846244]
["bitfinex","BTCUSD",1732802069349,0.15095224,95730.0,95729.0,0.0856244]
["bitfinex","BTCUSD",1732802069572,0.14695224,95730.0,95729.0,0.0846244]
["bitfinex","BTCUSD",1732802069826,0.01949224,95730.0,95729.0,0.1325244]
["bitfinex","BTCUSD",1732802070052,0.01949224,95730.0,95729.0,0.33983061]
["bitfinex","BTCUSD",1732802070263,0.0008625,95735.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732802070495,0.0008625,95735.0,95734.0,0.0819]
["bitfinex","BTCUSD",1732802070939,0.02036559,95740.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732802071238,0.0008624,95740.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732802071446,0.0008624,95740.0,95739.0,0.0754]
["bitfinex","BTCUSD",1732802071672,0.1053114,95740.0,95739.0,0.0754]
["bitfinex","BTCUSD",1732802071890,0.1283114,95740.0,95739.0,0.0754]
["bitfinex","BTCUSD",1732802072816,0.1283114,95740.0,95739.0,0.0804]
["bitfinex","BTCUSD",1732802074170,0.0008624,95740.0,95739.0,0.18485]
["bitfinex","BTCUSD",1732802074382,0.1283114,95740.0,95739.0,0.0844]
["bitfinex","BTCUSD",1732802074597,0.1283114,95740.0,95739.0,0.0794]
["bitfinex","BTCUSD",1732802074813,0.1283114,95740.0,95739.0,0.0834]
["bitfinex","BTCUSD",1732802075273,0.14781204,95740.0,95739.0,0.0794]
["bitfinex","BTCUSD",1732802075489,0.14781204,95740.0,95739.0,0.0844]
["bitfinex","BTCUSD",1732802077047,0.04336304,95740.0,95739.0,0.0794]
["bitfinex","BTCUSD",1732802077268,0.04336304,95740.0,95739.0,0.0754]
["bitfinex","BTCUSD",1732802077493,0.04636304,95740.0,95739.0,0.0754]
["bitfinex","BTCUSD",1732802077776,0.15181204,95740.0,95739.0,0.0754]
["bitfinex","BTCUSD",1732802078002,0.1323114,95740.0,95739.0,0.0784]
["bitfinex","BTCUSD",1732802078211,0.107449,95740.0,95739.0,0.0784]
["bitfinex","BTCUSD",1732802078479,0.107449,95740.0,95739.0,0.0804]
["bitfinex","BTCUSD",1732802078480,0.12695848,95740.0,95739.0,0.0804]
["bitfinex","BTCUSD",1732802079816,0.02250948,95740.0,95739.0,0.18324521]
["bitfinex","BTCUSD",1732802080045,0.003,95740.0,95739.0,0.28769521]
["bitfinex","BTCUSD",1732802080959,0.0038625,95740.0,95739.0,0.28769521]
["bitfinex","BTCUSD",1732802081647,0.0038625,95740.0,95739.0,0.18324521]
["bitfinex","BTCUSD",1732802081869,0.0038625,95740.0,95739.0,0.1941801]
["bitfinex","BTCUSD",1732802082100,0.0038625,95740.0,95739.0,0.09133489]
["bitfinex","BTCUSD",1732802082101,0.1083115,95740.0,95739.0,0.09133489]
["bitfinex","BTCUSD",1732802084382,0.1083115,95740.0,95739.0,0.0804]
["bitfinex","BTCUSD",1732802084596,0.1083115,95740.0,95739.0,0.005]
["bitfinex","BTCUSD",1732802084597,0.15271477,95740.0,95739.0,0.005]
["bitfinex","BTCUSD",1732802085521,0.15271477,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732802085935,0.15371477,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732802086141,0.14541084,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732802086357,0.17661327,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732802087219,0.17311327,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732802087445,0.104453,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802087671,0.14695172,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802088636,0.17815415,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802088865,0.17915415,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802089538,0.14795172,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802091152,0.14695172,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802091848,0.12395172,95736.0,95735.0,0.0452]
["bitfinex","BTCUSD",1732802092500,0.15515415,95736.0,95735.0,0.0462]
["bitfinex","BTCUSD",1732802092723,0.15515415,95736.0,95735.0,0.047925]
["bitfinex","BTCUSD",1732802093408,0.17815415,95736.0,95735.0,0.047925]
["bitfinex","BTCUSD",1732802094072,0.17815415,95736.0,95735.0,0.046925]
["bitfinex","BTCUSD",1732802094320,0.1800587,95736.0,95735.0,0.001725]
["bitfinex","BTCUSD",1732802094524,0.29885627,95736.0,95735.0,0.001725]
["bitfinex","BTCUSD",1732802094753,0.29885627,95736.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802094754,0.10446,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802094965,0.14886327,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802096351,0.29886327,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802096577,0.39980393,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802097524,0.40080393,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802097738,0.39980393,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802098196,0.40080393,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802098446,0.40080393,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802098877,0.40180393,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802099091,0.40180393,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802099553,0.40080393,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802101122,0.40280393,95730.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802101370,0.40280393,95730.0,95729.0,0.0804244]
["bitfinex","BTCUSD",1732802101371,0.02249872,95730.0,95729.0,0.0804244]
["bitfinex","BTCUSD",1732802101625,0.003,95730.0,95729.0,0.0804244]
["bitfinex","BTCUSD",1732802102064,0.001,95730.0,95729.0,0.0804244]
["bitfinex","BTCUSD",1732802102331,0.00190455,95737.0,95729.0,0.0794244]
["bitfinex","BTCUSD",1732802102551,0.003,95730.0,95729.0,0.1848854]
["bitfinex","BTCUSD",1732802102762,0.0005,95730.0,95729.0,0.28773061]
["bitfinex","BTCUSD",1732802102981,0.0005,95730.0,95729.0,0.33333061]
["bitfinex","BTCUSD",1732802103194,0.0005,95730.0,95729.0,0.33733061]
["bitfinex","BTCUSD",1732802106875,4.456e-05,95752.0,95751.0,0.28918221]
["bitfinex","BTCUSD",1732802108186,4.456e-05,95752.0,95751.0,0.29818221]
["bitfinex","BTCUSD",1732802108398,4.456e-05,95752.0,95751.0,0.29618221]
["bitfinex","BTCUSD",1732802108833,4.456e-05,95752.0,95751.0,0.30518221]
["bitfinex","BTCUSD",1732802112085,4.456e-05,95752.0,95751.0,0.315612]
["bitfinex","BTCUSD",1732802115416,4.456e-05,95752.0,95751.0,0.0979]
["bitfinex","BTCUSD",1732802115673,4.456e-05,95752.0,95751.0,0.016]
["bitfinex","BTCUSD",1732802115674,0.10448056,95752.0,95751.0,0.016]
["bitfinex","BTCUSD",1732802115925,0.10534306,95752.0,95751.0,0.016]
["bitfinex","BTCUSD",1732802116395,0.12484795,95752.0,95751.0,0.016]
["bitfinex","BTCUSD",1732802116886,0.12484795,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1732802117126,0.1497525,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1732802117368,0.2997525,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1732802117625,0.43187071,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1732802117918,0.43187071,95752.0,95751.0,0.011]
["bitfinex","BTCUSD",1732802118202,0.43182119,95752.0,95751.0,0.011]
["bitfinex","BTCUSD",1732802118434,0.43182119,95752.0,95751.0,0.009]
["bitfinex","BTCUSD",1732802118680,0.104452,95738.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802118917,0.104455,95735.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802119155,0.12583575,95734.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802119402,0.00190455,95734.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802119636,0.104458,95732.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802119873,0.00190455,95735.0,95728.0,0.0017244]
["bitfinex","BTCUSD",1732802120342,0.00190455,95735.0,95729.0,0.0027244]
["bitfinex","BTCUSD",1732802120574,0.10446,95730.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802121557,0.00190455,95733.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802121803,0.10446,95731.0,95729.0,0.0017244]
["bitfinex","BTCUSD",1732802122068,0.10446,95730.0,95729.0,0.0087244]
["bitfinex","BTCUSD",1732802122311,0.10446,95730.0,95729.0,0.0047244]
["bitfinex","BTCUSD",1732802122658,0.01947495,95744.0,95729.0,0.0047244]
["bitfinex","BTCUSD",1732802122659,0.022,95764.0,95734.0,0.23271471]
["bitfinex","BTCUSD",1732802122837,0.09445896,95782.0,95734.0,0.23271471]
["bitfinex","BTCUSD",1732802122838,0.0008612,95782.0,95762.0,0.01]
["bitfinex","BTCUSD",1732802123096,0.0008612,95782.0,95776.0,0.23531]
["bitfinex","BTCUSD",1732802123352,0.0008612,95782.0,95776.0,0.33815521]
["bitfinex","BTCUSD",1732802123595,0.0008612,95782.0,95776.0,0.18454521]
["bitfinex","BTCUSD",1732802123828,0.104459,95777.0,95776.0,0.0817]
["bitfinex","BTCUSD",1732802124064,0.208804,95784.0,95776.0,0.0817]
["bitfinex","BTCUSD",1732802124065,0.208809,95781.0,95776.0,0.0817]
["bitfinex","BTCUSD",1732802124298,0.104409,95777.0,95776.0,0.0817]
["bitfinex","BTCUSD",1732802124556,0.0004,95789.0,95763.0,0.0824]
["bitfinex","BTCUSD",1732802124802,0.208821,95776.0,95763.0,0.0824]
["bitfinex","BTCUSD",1732802125036,0.0004,95789.0,95763.0,0.0824]
["bitfinex","BTCUSD",1732802125270,0.208796,95787.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732802125519,0.104405,95781.0,95776.0,0.009]
["bitfinex","BTCUSD",1732802125756,0.208798,95786.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732802125757,0.023,95785.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732802126025,0.208798,95786.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732802126026,0.104406,95780.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732802126258,0.208798,95786.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1732802126496,0.0004,95789.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1732802126972,0.0004,95789.0,95776.0,0.10541]
["bitfinex","BTCUSD",1732802127222,0.0004,95789.0,95767.0,0.10383531]
["bitfinex","BTCUSD",1732802127468,0.0004,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732802127731,0.0004,95789.0,95788.0,0.28274221]
["bitfinex","BTCUSD",1732802128202,0.0004,95789.0,95788.0,0.0755]
["bitfinex","BTCUSD",1732802128672,0.104796,95789.0,95788.0,0.0755]
["bitfinex","BTCUSD",1732802128917,0.0004,95789.0,95776.0,0.076]
["bitfinex","BTCUSD",1732802129160,0.104796,95789.0,95788.0,0.009]
["bitfinex","BTCUSD",1732802129883,0.0004,95789.0,95776.0,0.076]
["bitfinex","BTCUSD",1732802130131,0.104403,95782.0,95776.0,0.076]
["bitfinex","BTCUSD",1732802130363,0.104405,95781.0,95776.0,0.085]
["bitfinex","BTCUSD",1732802130590,0.417592,95787.0,95776.0,0.085]
["bitfinex","BTCUSD",1732802130591,0.104405,95780.0,95776.0,0.085]
["bitfinex","BTCUSD",1732802130800,0.104406,95780.0,95776.0,0.085]
["bitfinex","BTCUSD",1732802131222,0.104406,95780.0,95776.0,0.09]
["bitfinex","BTCUSD",1732802131448,0.0004,95789.0,95776.0,0.09]
["bitfinex","BTCUSD",1732802131669,0.104796,95789.0,95782.0,0.104403]
["bitfinex","BTCUSD",1732802131916,0.104796,95789.0,95788.0,0.009]
["bitfinex","BTCUSD",1732802132151,0.0004,95789.0,95779.0,0.208814]
["bitfinex","BTCUSD",1732802132388,0.104398,95787.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732802132607,0.0004,95789.0,95785.0,0.104399]
["bitfinex","BTCUSD",1732802132876,0.0004,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1732802133091,0.0004,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1732802133518,0.0004,95789.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732802133741,0.0004,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1732802133978,0.0004,95789.0,95787.0,0.104397]
["bitfinex","BTCUSD",1732802134215,0.0004,95789.0,95779.0,0.11326872]
["bitfinex","BTCUSD",1732802134216,0.0004,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732802134683,0.0004,95789.0,95779.0,0.11326872]
["bitfinex","BTCUSD",1732802134919,0.0004,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732802135137,0.0004,95789.0,95788.0,0.109397]
["bitfinex","BTCUSD",1732802135603,0.0004,95789.0,95788.0,0.117397]
["bitfinex","BTCUSD",1732802136748,0.0004,95789.0,95788.0,0.21524221]
["bitfinex","BTCUSD",1732802138136,0.0004,95789.0,95788.0,0.21224221]
["bitfinex","BTCUSD",1732802138369,0.0004,95789.0,95788.0,0.22124221]
["bitfinex","BTCUSD",1732802138813,0.0012623,95789.0,95788.0,0.21224221]
["bitfinex","BTCUSD",1732802139047,0.0012623,95789.0,95788.0,0.22124221]
["bitfinex","BTCUSD",1732802139951,0.0012623,95789.0,95788.0,0.24876427]
["bitfinex","BTCUSD",1732802140909,0.0012623,95789.0,95788.0,0.24376427]
["bitfinex","BTCUSD",1732802141141,0.0012623,95789.0,95788.0,0.35677623]
["bitfinex","BTCUSD",1732802141363,5e-05,95795.0,95794.0,0.11439]
["bitfinex","BTCUSD",1732802141581,5e-05,95795.0,95794.0,0.49824622]
["bitfinex","BTCUSD",1732802143214,5e-05,95795.0,95794.0,0.50824622]
["bitfinex","BTCUSD",1732802143447,5e-05,95795.0,95794.0,0.49824622]
["bitfinex","BTCUSD",1732802144120,5e-05,95795.0,95794.0,0.50724622]
["bitfinex","BTCUSD",1732802144336,5e-05,95795.0,95794.0,0.51624622]
["bitfinex","BTCUSD",1732802145480,0.0008612,95796.0,95795.0,0.31820001]
["bitfinex","BTCUSD",1732802145708,0.0008612,95796.0,95795.0,0.42104522]
["bitfinex","BTCUSD",1732802146366,0.0003612,95796.0,95795.0,0.42104522]
["bitfinex","BTCUSD",1732802146833,0.0003612,95796.0,95795.0,0.20723421]
["bitfinex","BTCUSD",1732802147049,0.0003612,95796.0,95795.0,0.20908156]
["bitfinex","BTCUSD",1732802147504,0.0003612,95796.0,95795.0,0.21808156]
["bitfinex","BTCUSD",1732802147749,0.0003612,95796.0,95795.0,0.22523421]
["bitfinex","BTCUSD",1732802147978,0.0003612,95796.0,95795.0,0.25579876]
["bitfinex","BTCUSD",1732802148271,0.0003612,95796.0,95795.0,0.22523421]
["bitfinex","BTCUSD",1732802148495,0.0003612,95796.0,95795.0,0.25579876]
["bitfinex","BTCUSD",1732802148716,0.0003612,95796.0,95795.0,0.1313801]
["bitfinex","BTCUSD",1732802148934,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802150151,0.0003612,95796.0,95795.0,0.26633365]
["bitfinex","BTCUSD",1732802151028,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802152152,0.0003612,95796.0,95795.0,0.2267691]
["bitfinex","BTCUSD",1732802152367,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802153076,0.0003612,95796.0,95795.0,0.2267691]
["bitfinex","BTCUSD",1732802153571,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802154033,0.0003612,95796.0,95795.0,0.2267691]
["bitfinex","BTCUSD",1732802154246,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802154719,0.0003612,95796.0,95795.0,0.2267691]
["bitfinex","BTCUSD",1732802155189,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802155655,0.1047492,95796.0,95795.0,0.1313801]
["bitfinex","BTCUSD",1732802156094,0.0003612,95796.0,95795.0,0.1313801]
["bitfinex","BTCUSD",1732802156536,0.0003612,95796.0,95795.0,0.2357691]
["bitfinex","BTCUSD",1732802158540,0.0003612,95796.0,95795.0,0.12084521]
["bitfinex","BTCUSD",1732802158906,0.0003612,95796.0,95795.0,0.22523421]
["bitfinex","BTCUSD",1732802160804,0.0003612,95796.0,95795.0,0.25579876]
["bitfinex","BTCUSD",1732802161020,0.0003612,95796.0,95795.0,0.36554522]
["bitfinex","BTCUSD",1732802161491,0.0003612,95796.0,95795.0,0.33498067]
["bitfinex","BTCUSD",1732802161704,0.0003612,95796.0,95795.0,0.36554522]
["bitfinex","BTCUSD",1732802161939,0.0003612,95796.0,95795.0,0.33229876]
["bitfinex","BTCUSD",1732802162184,0.0173612,95800.0,95795.0,0.22790976]
["bitfinex","BTCUSD",1732802162386,0.0173612,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732802162601,0.0173612,95800.0,95799.0,0.20907762]
["bitfinex","BTCUSD",1732802163054,0.0173612,95800.0,95799.0,0.23964217]
["bitfinex","BTCUSD",1732802163274,0.0173612,95800.0,95799.0,0.23779476]
["bitfinex","BTCUSD",1732802164683,0.0173612,95800.0,95799.0,0.21523021]
["bitfinex","BTCUSD",1732802164900,0.0182237,95800.0,95799.0,0.21523021]
["bitfinex","BTCUSD",1732802165362,0.0182237,95800.0,95799.0,0.22423021]
["bitfinex","BTCUSD",1732802167602,0.0182237,95800.0,95799.0,0.31645211]
["bitfinex","BTCUSD",1732802168700,0.0182237,95800.0,95799.0,0.56598817]
["bitfinex","BTCUSD",1732802168956,0.0182237,95800.0,95799.0,0.49763579]
["bitfinex","BTCUSD",1732802169158,0.0182237,95800.0,95799.0,0.017]
["bitfinex","BTCUSD",1732802169372,0.0182237,95800.0,95799.0,0.10959626]
["bitfinex","BTCUSD",1732802169808,0.0182237,95800.0,95799.0,0.21398126]
["bitfinex","BTCUSD",1732802170260,0.0182237,95800.0,95799.0,0.10959626]
["bitfinex","BTCUSD",1732802170486,0.0182237,95800.0,95799.0,0.017]
["bitfinex","BTCUSD",1732802170872,0.0182237,95800.0,95799.0,0.121385]
["bitfinex","BTCUSD",1732802171588,0.0182237,95800.0,95799.0,0.2604353]
["bitfinex","BTCUSD",1732802171798,0.0182237,95800.0,95799.0,0.121385]
["bitfinex","BTCUSD",1732802172014,0.1226077,95800.0,95799.0,0.3591846]
["bitfinex","BTCUSD",1732802172237,0.1226077,95800.0,95799.0,0.017]
["bitfinex","BTCUSD",1732802172448,0.0182237,95800.0,95799.0,0.26044036]
["bitfinex","BTCUSD",1732802172657,0.0182237,95800.0,95799.0,0.15605536]
["bitfinex","BTCUSD",1732802173085,0.0182237,95800.0,95799.0,0.49837127]
["bitfinex","BTCUSD",1732802173522,0.0182237,95800.0,95799.0,0.70560148]
["bitfinex","BTCUSD",1732802173720,0.0182237,95800.0,95799.0,0.56654612]
["bitfinex","BTCUSD",1732802174668,0.0162237,95800.0,95799.0,0.56654612]
["bitfinex","BTCUSD",1732802174896,0.0162237,95800.0,95799.0,0.74403841]
["bitfinex","BTCUSD",1732802175115,0.0162237,95800.0,95799.0,0.74203841]
["bitfinex","BTCUSD",1732802175508,0.0162237,95800.0,95799.0,0.55662485]
["bitfinex","BTCUSD",1732802175746,0.0162237,95800.0,95799.0,0.74214213]
["bitfinex","BTCUSD",1732802176166,0.0162237,95800.0,95799.0,0.75114213]
["bitfinex","BTCUSD",1732802176376,0.0162237,95800.0,95799.0,0.55862485]
["bitfinex","BTCUSD",1732802176607,0.0162237,95800.0,95799.0,0.54962485]
["bitfinex","BTCUSD",1732802176822,0.03579098,95800.0,95799.0,0.74117634]
["bitfinex","BTCUSD",1732802177259,0.03579098,95800.0,95799.0,0.73517634]
["bitfinex","BTCUSD",1732802177493,0.03579098,95800.0,95799.0,0.54962485]
["bitfinex","BTCUSD",1732802177703,0.03579098,95800.0,95799.0,0.74117634]
["bitfinex","BTCUSD",1732802177921,0.03579098,95800.0,95799.0,0.64579134]
["bitfinex","BTCUSD",1732802178642,0.14017498,95800.0,95799.0,0.015]
["bitfinex","BTCUSD",1732802178882,0.16317498,95800.0,95799.0,0.015]
["bitfinex","BTCUSD",1732802179349,0.127389,95795.0,95794.0,0.001725]
["bitfinex","BTCUSD",1732802179630,0.127389,95795.0,95794.0,0.106115]
["bitfinex","BTCUSD",1732802179631,0.01956728,95795.0,95794.0,0.106115]
["bitfinex","BTCUSD",1732802180165,0.0162237,95800.0,95794.0,0.09460492]
["bitfinex","BTCUSD",1732802180369,0.0162237,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732802180587,0.03577633,95800.0,95799.0,0.107385]
["bitfinex","BTCUSD",1732802181075,0.0162237,95800.0,95799.0,0.107385]
["bitfinex","BTCUSD",1732802181282,0.0162237,95800.0,95799.0,0.21123021]
["bitfinex","BTCUSD",1732802181498,0.0162237,95800.0,95799.0,0.55419794]
["bitfinex","BTCUSD",1732802181723,0.0162237,95800.0,95799.0,0.55019794]
["bitfinex","BTCUSD",1732802182171,0.0162237,95800.0,95799.0,0.73595778]
["bitfinex","BTCUSD",1732802182411,0.0162237,95800.0,95799.0,0.74295778]
["bitfinex","BTCUSD",1732802182633,0.0172237,95800.0,95799.0,0.55719794]
["bitfinex","BTCUSD",1732802182855,0.0172237,95800.0,95799.0,0.55019794]
["bitfinex","BTCUSD",1732802183073,0.0172237,95800.0,95799.0,0.55919794]
["bitfinex","BTCUSD",1732802183074,0.0182237,95800.0,95799.0,0.55919794]
["bitfinex","BTCUSD",1732802183543,0.0182237,95800.0,95799.0,0.79139775]
["bitfinex","BTCUSD",1732802184022,0.0182237,95800.0,95799.0,0.79539775]
["bitfinex","BTCUSD",1732802184438,0.0182237,95800.0,95799.0,0.79139775]
["bitfinex","BTCUSD",1732802184645,0.0182237,95800.0,95799.0,0.79639775]
["bitfinex","BTCUSD",1732802185087,0.0182237,95800.0,95799.0,0.56419794]
["bitfinex","BTCUSD",1732802186245,0.0182237,95800.0,95799.0,0.57483259]
["bitfinex","BTCUSD",1732802188356,0.0182237,95800.0,95799.0,0.85347236]
["bitfinex","BTCUSD",1732802188576,0.0182237,95800.0,95799.0,0.85363923]
["bitfinex","BTCUSD",1732802188970,0.0182237,95800.0,95799.0,0.64983259]
["bitfinex","BTCUSD",1732802189465,0.0182237,95800.0,95799.0,0.92850575]
["bitfinex","BTCUSD",1732802190652,0.0182237,95800.0,95799.0,0.93023075]
["bitfinex","BTCUSD",1732802193563,0.0182237,95800.0,95799.0,0.30858986]
["bitfinex","BTCUSD",1732802193775,0.0182237,95800.0,95799.0,0.9299572]
["bitfinex","BTCUSD",1732802194530,0.0182237,95800.0,95799.0,0.6513757]
["bitfinex","BTCUSD",1732802197700,0.0182237,95800.0,95799.0,0.4719907]
["bitfinex","BTCUSD",1732802198155,0.0182237,95800.0,95799.0,0.5763757]
["bitfinex","BTCUSD",1732802198419,0.0182237,95800.0,95799.0,0.57627172]
["bitfinex","BTCUSD",1732802201854,0.0182237,95800.0,95799.0,0.65337172]
["bitfinex","BTCUSD",1732802203007,0.0182237,95800.0,95799.0,0.65339502]
["bitfinex","BTCUSD",1732802206812,0.00952791,95800.0,95799.0,0.65339502]
["bitfinex","BTCUSD",1732802207047,0.00952791,95800.0,95799.0,0.87279502]
["bitfinex","BTCUSD",1732802207318,0.0004,95809.0,95808.0,0.191675]
["bitfinex","BTCUSD",1732802207553,0.0004,95809.0,95808.0,0.9175099]
["bitfinex","BTCUSD",1732802207763,0.0004,95809.0,95808.0,0.63722537]
["bitfinex","BTCUSD",1732802208021,0.0004,95809.0,95808.0,0.79722537]
["bitfinex","BTCUSD",1732802208454,0.0004,95809.0,95808.0,0.84662537]
["bitfinex","BTCUSD",1732802209098,0.0014,95809.0,95808.0,0.85562537]
["bitfinex","BTCUSD",1732802209396,0.0004,95809.0,95808.0,0.84662537]
["bitfinex","BTCUSD",1732802209610,0.0004,95809.0,95808.0,0.85562537]
["bitfinex","BTCUSD",1732802209823,0.0014,95809.0,95808.0,0.85562537]
["bitfinex","BTCUSD",1732802210041,0.0014,95809.0,95808.0,0.86262537]
["bitfinex","BTCUSD",1732802210480,0.0014,95809.0,95808.0,0.85562537]
["bitfinex","BTCUSD",1732802210918,0.0014,95809.0,95808.0,0.86262537]
["bitfinex","BTCUSD",1732802215634,0.0022625,95809.0,95808.0,1.34246981]
["bitfinex","BTCUSD",1732802216302,0.0022625,95809.0,95808.0,0.86262537]
["bitfinex","BTCUSD",1732802216735,0.0022625,95809.0,95808.0,0.86187543]
["bitfinex","BTCUSD",1732802216961,0.0022625,95809.0,95808.0,1.34061274]
["bitfinex","BTCUSD",1732802217175,0.0009225,95832.0,95815.0,0.01]
["bitfinex","BTCUSD",1732802217411,0.0009225,95832.0,95816.0,0.62851324]
["bitfinex","BTCUSD",1732802217623,0.0009225,95832.0,95816.0,0.62666643]
["bitfinex","BTCUSD",1732802218738,0.0009225,95832.0,95816.0,0.63566643]
["bitfinex","BTCUSD",1732802219627,0.0162829,95817.0,95816.0,0.63566643]
["bitfinex","BTCUSD",1732802219838,0.0162829,95817.0,95816.0,0.64566643]
["bitfinex","BTCUSD",1732802220070,0.0162829,95817.0,95816.0,0.65066643]
["bitfinex","BTCUSD",1732802222495,0.0162829,95817.0,95816.0,0.66112931]
["bitfinex","BTCUSD",1732802223642,0.00897726,95817.0,95816.0,0.87032931]
["bitfinex","BTCUSD",1732802223846,0.00897726,95817.0,95816.0,0.86532931]
["bitfinex","BTCUSD",1732802224322,0.00897726,95817.0,95816.0,1.34371772]
["bitfinex","BTCUSD",1732802224544,0.00897726,95817.0,95816.0,0.85632931]
["bitfinex","BTCUSD",1732802225054,0.0009225,95832.0,95823.0,0.114359]
["bitfinex","BTCUSD",1732802225281,0.0009225,95832.0,95823.0,0.64100591]
["bitfinex","BTCUSD",1732802225530,0.0009225,95832.0,95823.0,0.63915943]
["bitfinex","BTCUSD",1732802226479,0.0009225,95832.0,95823.0,0.64815943]
["bitfinex","BTCUSD",1732802227392,1.4e-06,95826.0,95825.0,0.274356]
["bitfinex","BTCUSD",1732802227610,1.4e-06,95826.0,95825.0,0.45830121]
["bitfinex","BTCUSD",1732802227831,1.4e-06,95826.0,95825.0,0.80025643]
["bitfinex","BTCUSD",1732802228058,1.4e-06,95826.0,95825.0,1.07794245]
["bitfinex","BTCUSD",1732802228295,1.4e-06,95826.0,95825.0,1.07782666]
["bitfinex","BTCUSD",1732802228793,1.4e-06,95826.0,95825.0,1.07882666]
["bitfinex","BTCUSD",1732802229270,1.4e-06,95826.0,95825.0,0.78125643]
["bitfinex","BTCUSD",1732802229491,1.4e-06,95826.0,95825.0,0.55015643]
["bitfinex","BTCUSD",1732802229704,1.4e-06,95826.0,95825.0,0.55115643]
["bitfinex","BTCUSD",1732802229913,1.4e-06,95826.0,95825.0,0.73627099]
["bitfinex","BTCUSD",1732802230340,1.4e-06,95826.0,95825.0,0.55115643]
["bitfinex","BTCUSD",1732802231262,1.4e-06,95826.0,95825.0,0.44059345]
["bitfinex","BTCUSD",1732802231482,1.4e-06,95826.0,95825.0,0.55115643]
["bitfinex","BTCUSD",1732802231923,1.4e-06,95826.0,95825.0,0.50885764]
["bitfinex","BTCUSD",1732802232152,1.4e-06,95826.0,95825.0,0.29977288]
["bitfinex","BTCUSD",1732802232427,1.4e-06,95826.0,95825.0,0.20720121]
["bitfinex","BTCUSD",1732802232663,1.4e-06,95826.0,95825.0,0.34789638]
["bitfinex","BTCUSD",1732802232884,1.4e-06,95826.0,95825.0,0.20720121]
["bitfinex","BTCUSD",1732802233113,1.4e-06,95826.0,95825.0,0.209048]
["bitfinex","BTCUSD",1732802233848,0.1526564,95826.0,95825.0,0.19541313]
["bitfinex","BTCUSD",1732802234065,0.10436,95822.0,95821.0,0.09256792]
["bitfinex","BTCUSD",1732802234320,0.10436,95822.0,95816.0,0.01046288]
["bitfinex","BTCUSD",1732802234321,0.104365,95817.0,95816.0,0.1030308]
["bitfinex","BTCUSD",1732802234552,0.104365,95817.0,95816.0,0.11330809]
["bitfinex","BTCUSD",1732802234780,0.0483014,95826.0,95816.0,0.21767409]
["bitfinex","BTCUSD",1732802235011,0.104357,95825.0,95817.0,0.31342336]
["bitfinex","BTCUSD",1732802235237,0.104358,95824.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732802235455,0.104359,95823.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802235721,0.104361,95821.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802235951,0.104359,95823.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802236172,0.104359,95824.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802236605,0.001,95825.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802236821,0.12388442,95824.0,95820.0,0.10469223]
["bitfinex","BTCUSD",1732802237055,0.001,95825.0,95812.0,0.10313708]
["bitfinex","BTCUSD",1732802237056,0.22824542,95823.0,95812.0,0.10313708]
["bitfinex","BTCUSD",1732802237299,0.01952642,95822.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1732802237541,0.104368,95814.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1732802237769,0.104368,95814.0,95807.0,0.01084842]
["bitfinex","BTCUSD",1732802237770,0.104375,95808.0,95807.0,0.01084842]
["bitfinex","BTCUSD",1732802237991,0.104373,95810.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1732802238227,0.104373,95810.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802238467,0.104374,95809.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802238681,0.153474,95809.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802238906,0.0491,95809.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802239085,0.01952993,95809.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802239322,0.208733,95816.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802239540,0.10437,95813.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732802239770,0.001,95809.0,95808.0,0.11184521]
["bitfinex","BTCUSD",1732802240041,0.02152499,95809.0,95808.0,0.11984521]
["bitfinex","BTCUSD",1732802240901,0.002,95809.0,95808.0,0.11984521]
["bitfinex","BTCUSD",1732802241392,0.105374,95809.0,95808.0,0.009]
["bitfinex","BTCUSD",1732802241619,0.12489042,95809.0,95808.0,0.009]
["bitfinex","BTCUSD",1732802241830,0.12489042,95809.0,95808.0,0.015]
["bitfinex","BTCUSD",1732802242048,0.02051642,95809.0,95808.0,0.015]
["bitfinex","BTCUSD",1732802242260,0.01951642,95809.0,95804.0,0.01074183]
["bitfinex","BTCUSD",1732802242467,0.208737,95815.0,95804.0,0.01074183]
["bitfinex","BTCUSD",1732802242468,0.104372,95811.0,95808.0,0.007]
["bitfinex","BTCUSD",1732802242686,0.001,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1732802242895,0.001,95809.0,95808.0,0.016]
["bitfinex","BTCUSD",1732802243569,0.10537,95813.0,95808.0,0.11184521]
["bitfinex","BTCUSD",1732802243858,0.01950645,95812.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1732802244322,0.01950645,95811.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1732802244529,0.104371,95812.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1732802244763,0.104372,95811.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1732802245050,0.03120414,95820.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1732802245261,0.0008623,95824.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732802245262,0.03120414,95823.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732802245499,0.01950034,95822.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802245743,0.0008623,95824.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802245977,0.104361,95821.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732802246196,0.104361,95821.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1732802246429,0.104366,95816.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802246676,0.208718,95823.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802246909,0.208718,95823.0,95820.0,0.004]
["bitfinex","BTCUSD",1732802247108,0.104361,95821.0,95820.0,0.004]
["bitfinex","BTCUSD",1732802248039,0.104361,95821.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802248248,0.001,95821.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802248458,0.104362,95821.0,95816.0,0.00184709]
["bitfinex","BTCUSD",1732802248643,0.0008623,95824.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1732802248922,0.104365,95817.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1732802249368,0.104366,95816.0,95815.0,0.004]
["bitfinex","BTCUSD",1732802249820,0.104368,95814.0,95813.0,0.01060963]
["bitfinex","BTCUSD",1732802250059,0.208718,95823.0,95808.0,0.09264352]
["bitfinex","BTCUSD",1732802250060,0.208735,95816.0,95808.0,0.09264352]
["bitfinex","BTCUSD",1732802250313,0.208735,95816.0,95737.0,0.88941217]
["bitfinex","BTCUSD",1732802250314,0.208733,95816.0,95806.0,0.09264352]
["bitfinex","BTCUSD",1732802250536,0.104377,95806.0,95805.0,0.09264352]
["bitfinex","BTCUSD",1732802250750,0.104377,95806.0,95805.0,0.19548873]
["bitfinex","BTCUSD",1732802251005,0.104377,95806.0,95805.0,0.10284521]
["bitfinex","BTCUSD",1732802251226,0.104377,95806.0,95805.0,0.19548873]
["bitfinex","BTCUSD",1732802251444,0.104377,95806.0,95805.0,0.10284521]
["bitfinex","BTCUSD",1732802251872,0.104377,95806.0,95805.0,0.11184521]
["bitfinex","BTCUSD",1732802251873,0.105377,95806.0,95805.0,0.11184521]
["bitfinex","BTCUSD",1732802252548,0.002,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802253004,0.106377,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802253465,0.002,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802254831,0.106377,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802255542,0.002,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802255758,0.106377,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802255968,0.106377,95806.0,95805.0,0.22422321]
["bitfinex","BTCUSD",1732802255969,0.002,95806.0,95805.0,0.22422321]
["bitfinex","BTCUSD",1732802256209,0.002,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802257703,0.002,95806.0,95805.0,0.22422321]
["bitfinex","BTCUSD",1732802257912,0.106377,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802258122,0.002,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802259878,0.002,95806.0,95805.0,0.22422321]
["bitfinex","BTCUSD",1732802260331,0.002,95806.0,95805.0,0.11984521]
["bitfinex","BTCUSD",1732802260785,0.002,95806.0,95805.0,0.22422321]
["bitfinex","BTCUSD",1732802263461,0.002,95806.0,95805.0,0.30332321]
["bitfinex","BTCUSD",1732802263668,0.002,95806.0,95805.0,0.39593625]
["bitfinex","BTCUSD",1732802263936,0.002,95806.0,95805.0,0.30332321]
["bitfinex","BTCUSD",1732802264625,0.2094385,95825.0,95805.0,0.18994521]
["bitfinex","BTCUSD",1732802264843,0.104362,95820.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732802265082,0.104362,95820.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802265734,0.2094385,95825.0,95815.0,0.20721221]
["bitfinex","BTCUSD",1732802265735,0.104362,95821.0,95815.0,0.20721221]
["bitfinex","BTCUSD",1732802265951,0.20872,95822.0,95815.0,0.20721221]
["bitfinex","BTCUSD",1732802266203,0.104362,95820.0,95815.0,0.20721221]
["bitfinex","BTCUSD",1732802266416,0.104365,95818.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802266635,0.104365,95818.0,95815.0,0.10584521]
["bitfinex","BTCUSD",1732802266886,0.0007245,95825.0,95815.0,0.10584521]
["bitfinex","BTCUSD",1732802267106,0.104363,95820.0,95815.0,0.20721221]
["bitfinex","BTCUSD",1732802267319,0.104363,95820.0,95815.0,0.21121221]
["bitfinex","BTCUSD",1732802267754,0.104363,95820.0,95815.0,0.20721221]
["bitfinex","BTCUSD",1732802268234,0.208715,95824.0,95815.0,0.11944311]
["bitfinex","BTCUSD",1732802268476,0.104363,95820.0,95815.0,0.11944311]
["bitfinex","BTCUSD",1732802268695,0.208718,95823.0,95815.0,0.12244311]
["bitfinex","BTCUSD",1732802268921,0.0007245,95825.0,95815.0,0.12244311]
["bitfinex","BTCUSD",1732802268922,0.104366,95816.0,95815.0,0.11184521]
["bitfinex","BTCUSD",1732802269124,0.104366,95816.0,95815.0,0.10884521]
["bitfinex","BTCUSD",1732802269559,0.104366,95816.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1732802269779,0.104366,95816.0,95815.0,0.10884521]
["bitfinex","BTCUSD",1732802270008,0.104366,95816.0,95815.0,0.10684521]
["bitfinex","BTCUSD",1732802270445,0.104366,95816.0,95815.0,0.013]
["bitfinex","BTCUSD",1732802270870,0.152866,95816.0,95815.0,0.013]
["bitfinex","BTCUSD",1732802271537,0.175866,95816.0,95815.0,0.009]
["bitfinex","BTCUSD",1732802272028,0.175866,95816.0,95815.0,0.013]
["bitfinex","BTCUSD",1732802274574,0.325866,95816.0,95815.0,0.013]
["bitfinex","BTCUSD",1732802275270,0.325866,95816.0,95815.0,0.009]
["bitfinex","BTCUSD",1732802275487,0.50391121,95816.0,95815.0,0.009]
["bitfinex","BTCUSD",1732802275927,0.399677,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802276404,0.50252221,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802277000,0.59552383,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802277483,0.50352221,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802277948,0.001,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802278226,0.105377,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802278943,0.001,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802279165,0.104377,95806.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802279644,0.20875,95809.0,95805.0,0.0017244]
["bitfinex","BTCUSD",1732802279645,0.104376,95808.0,95805.0,0.0047244]
["bitfinex","BTCUSD",1732802279872,0.0008622,95824.0,95805.0,0.0047244]
["bitfinex","BTCUSD",1732802279873,0.0238622,95824.0,95805.0,0.0027244]
["bitfinex","BTCUSD",1732802280164,0.0008622,95824.0,95806.0,0.27298798]
["bitfinex","BTCUSD",1732802280366,0.104362,95820.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732802280621,0.0008622,95824.0,95816.0,0.09259555]
["bitfinex","BTCUSD",1732802281054,0.0008622,95824.0,95817.0,0.09912141]
["bitfinex","BTCUSD",1732802281055,0.104362,95820.0,95817.0,0.09912141]
["bitfinex","BTCUSD",1732802281308,0.104363,95819.0,95818.0,0.00652586]
["bitfinex","BTCUSD",1732802282249,0.104363,95819.0,95817.0,0.003]
["bitfinex","BTCUSD",1732802282473,0.0008622,95824.0,95817.0,0.003]
["bitfinex","BTCUSD",1732802282686,0.0008622,95824.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732802282897,0.0008622,95824.0,95817.0,0.09259555]
["bitfinex","BTCUSD",1732802283113,0.0008622,95824.0,95818.0,0.007]
["bitfinex","BTCUSD",1732802283614,0.0008622,95824.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732802283829,0.0008622,95824.0,95823.0,0.29979976]
["bitfinex","BTCUSD",1732802284096,0.0008622,95824.0,95823.0,0.29988559]
["bitfinex","BTCUSD",1732802284302,0.0008622,95824.0,95823.0,0.29988454]
["bitfinex","BTCUSD",1732802284547,0.0008622,95824.0,95823.0,0.20720421]
["bitfinex","BTCUSD",1732802284768,0.0008622,95824.0,95823.0,0.31039319]
["bitfinex","BTCUSD",1732802285012,0.0008622,95824.0,95823.0,0.11335386]
["bitfinex","BTCUSD",1732802285227,0.0008622,95824.0,95823.0,0.10484521]
["bitfinex","BTCUSD",1732802285413,0.0008622,95824.0,95823.0,0.19750032]
["bitfinex","BTCUSD",1732802285662,0.0008622,95824.0,95823.0,0.19550032]
["bitfinex","BTCUSD",1732802285916,0.0008622,95824.0,95823.0,0.30285932]
["bitfinex","BTCUSD",1732802286409,0.0008622,95824.0,95823.0,0.21020421]
["bitfinex","BTCUSD",1732802286628,0.0008622,95824.0,95823.0,0.21720421]
["bitfinex","BTCUSD",1732802286847,0.0008622,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1732802287080,0.1052192,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1732802287292,0.0008622,95824.0,95823.0,0.01652553]
["bitfinex","BTCUSD",1732802287505,0.0008622,95824.0,95823.0,0.12088453]
["bitfinex","BTCUSD",1732802288003,0.0008622,95824.0,95823.0,0.11788453]
["bitfinex","BTCUSD",1732802288210,0.0008622,95824.0,95823.0,0.22272974]
["bitfinex","BTCUSD",1732802288427,0.0008622,95824.0,95823.0,0.38747939]
["bitfinex","BTCUSD",1732802288886,0.0008622,95824.0,95823.0,0.39047939]
["bitfinex","BTCUSD",1732802289100,0.0008622,95824.0,95823.0,0.39891991]
["bitfinex","BTCUSD",1732802289320,0.0008622,95824.0,95823.0,0.30627026]
["bitfinex","BTCUSD",1732802289531,0.0008622,95824.0,95823.0,0.31327026]
["bitfinex","BTCUSD",1732802291531,0.0008622,95824.0,95823.0,0.29630421]
["bitfinex","BTCUSD",1732802291772,0.0008622,95824.0,95823.0,0.31327026]
["bitfinex","BTCUSD",1732802291995,0.0008622,95824.0,95823.0,0.35857026]
["bitfinex","BTCUSD",1732802292227,0.0008622,95824.0,95823.0,0.44076592]
["bitfinex","BTCUSD",1732802292467,0.0008622,95824.0,95823.0,0.44074692]
["bitfinex","BTCUSD",1732802293146,0.0008622,95824.0,95823.0,0.43374692]
["bitfinex","BTCUSD",1732802293626,0.0008622,95824.0,95823.0,0.43974692]
["bitfinex","BTCUSD",1732802293834,0.0008622,95824.0,95823.0,0.44574692]
["bitfinex","BTCUSD",1732802294297,0.0008622,95824.0,95823.0,0.40044692]
["bitfinex","BTCUSD",1732802294542,0.0009122,95824.0,95823.0,0.30182961]
["bitfinex","BTCUSD",1732802294783,0.0009122,95824.0,95823.0,0.30782961]
["bitfinex","BTCUSD",1732802295040,0.1052692,95824.0,95823.0,0.0215254]
["bitfinex","BTCUSD",1732802295278,0.1052692,95824.0,95823.0,0.0125254]
["bitfinex","BTCUSD",1732802295511,0.1052692,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1732802295733,0.1052692,95824.0,95823.0,0.015]
["bitfinex","BTCUSD",1732802296460,0.1052692,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1732802296713,0.1052692,95824.0,95823.0,0.009]
["bitfinex","BTCUSD",1732802296913,0.0009122,95824.0,95822.0,0.09261731]
["bitfinex","BTCUSD",1732802297125,0.104362,95820.0,95819.0,0.09261731]
["bitfinex","BTCUSD",1732802297368,0.104362,95820.0,95819.0,0.09914338]
["bitfinex","BTCUSD",1732802297573,0.104362,95820.0,95819.0,0.14548053]
["bitfinex","BTCUSD",1732802297791,0.104362,95820.0,95819.0,0.09908326]
["bitfinex","BTCUSD",1732802298483,0.2096292,95824.0,95819.0,0.00652607]
["bitfinex","BTCUSD",1732802298701,0.0009122,95824.0,95820.0,0.00652607]
["bitfinex","BTCUSD",1732802298936,0.1052702,95824.0,95819.0,0.003]
["bitfinex","BTCUSD",1732802299149,0.0009122,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1732802299412,0.0009122,95824.0,95823.0,0.11088507]
["bitfinex","BTCUSD",1732802299654,0.0009122,95824.0,95823.0,0.22601835]
["bitfinex","BTCUSD",1732802299890,0.0009122,95824.0,95823.0,0.22417132]
["bitfinex","BTCUSD",1732802300337,0.0009122,95824.0,95823.0,0.23017132]
["bitfinex","BTCUSD",1732802300569,0.0009122,95824.0,95823.0,0.22417132]
["bitfinex","BTCUSD",1732802301399,0.0009122,95824.0,95823.0,0.23117132]
["bitfinex","BTCUSD",1732802301891,0.0009122,95824.0,95823.0,0.20720421]
["bitfinex","BTCUSD",1732802302116,0.0009122,95824.0,95823.0,0.23376712]
["bitfinex","BTCUSD",1732802302347,0.0009122,95824.0,95823.0,0.23192022]
["bitfinex","BTCUSD",1732802302569,0.0009122,95824.0,95823.0,0.22292022]
["bitfinex","BTCUSD",1732802303516,0.0009122,95824.0,95823.0,0.3304231]
["bitfinex","BTCUSD",1732802303753,0.0009122,95824.0,95823.0,0.23792022]
["bitfinex","BTCUSD",1732802303989,0.0009122,95824.0,95823.0,0.4509231]
["bitfinex","BTCUSD",1732802304219,0.0009122,95824.0,95823.0,0.35842022]
["bitfinex","BTCUSD",1732802304475,0.0009122,95824.0,95823.0,0.35242022]
["bitfinex","BTCUSD",1732802304920,0.0009122,95824.0,95823.0,0.44319558]
["bitfinex","BTCUSD",1732802305145,0.0009122,95824.0,95823.0,0.45019558]
["bitfinex","BTCUSD",1732802305359,0.0009122,95824.0,95823.0,0.31142022]
["bitfinex","BTCUSD",1732802305817,0.0009122,95824.0,95823.0,0.32042022]
["bitfinex","BTCUSD",1732802306040,0.0009122,95824.0,95823.0,0.31141983]
["bitfinex","BTCUSD",1732802306508,0.0009122,95824.0,95823.0,0.32041983]
["bitfinex","BTCUSD",1732802306725,0.0009122,95824.0,95823.0,0.31341983]
["bitfinex","BTCUSD",1732802306945,0.0009122,95824.0,95823.0,0.32041983]
["bitfinex","BTCUSD",1732802307183,0.0009122,95824.0,95823.0,0.31141983]
["bitfinex","BTCUSD",1732802307404,0.0009122,95824.0,95823.0,0.30441983]
["bitfinex","BTCUSD",1732802307709,0.0009122,95824.0,95823.0,0.45214739]
["bitfinex","BTCUSD",1732802307943,0.0009122,95824.0,95823.0,0.80051269]
["bitfinex","BTCUSD",1732802308612,0.0009122,95824.0,95823.0,0.80051233]
["bitfinex","BTCUSD",1732802309291,0.0009122,95824.0,95823.0,0.45914703]
["bitfinex","BTCUSD",1732802309517,0.0009122,95824.0,95823.0,0.711597]
["bitfinex","BTCUSD",1732802309743,1.4e-06,95826.0,95825.0,0.254356]
["bitfinex","BTCUSD",1732802309966,1.4e-06,95826.0,95825.0,0.45406572]
["bitfinex","BTCUSD",1732802310195,1.4e-06,95826.0,95825.0,0.79534325]
["bitfinex","BTCUSD",1732802310420,1.4e-06,95826.0,95825.0,0.79519852]
["bitfinex","BTCUSD",1732802311380,1.4e-06,95826.0,95825.0,0.80319852]
["bitfinex","BTCUSD",1732802312075,1.4e-06,95826.0,95825.0,0.80319633]
["bitfinex","BTCUSD",1732802312305,1.4e-06,95826.0,95825.0,0.81219633]
["bitfinex","BTCUSD",1732802315333,1.4e-06,95826.0,95825.0,0.81219616]
["bitfinex","BTCUSD",1732802318857,1.4e-06,95826.0,95825.0,0.81219605]
["bitfinex","BTCUSD",1732802319313,1.4e-06,95826.0,95825.0,0.82273708]
["bitfinex","BTCUSD",1732802319768,0.0009225,95832.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732802319995,0.0009225,95832.0,95830.0,0.3760049]
["bitfinex","BTCUSD",1732802320216,0.0009225,95832.0,95830.0,0.71529105]
["bitfinex","BTCUSD",1732802320721,0.0009225,95832.0,95830.0,0.80309105]
["bitfinex","BTCUSD",1732802320940,0.0009225,95832.0,95830.0,0.85169105]
["bitfinex","BTCUSD",1732802321173,0.0009225,95832.0,95830.0,0.84172901]
["bitfinex","BTCUSD",1732802321400,0.022,95872.0,95835.0,0.264346]
["bitfinex","BTCUSD",1732802321618,0.022,95872.0,95835.0,0.44499121]
["bitfinex","BTCUSD",1732802321827,0.022,95872.0,95835.0,0.78612401]
["bitfinex","BTCUSD",1732802322326,0.208613,95871.0,95835.0,0.7965612]
["bitfinex","BTCUSD",1732802322543,0.208613,95871.0,95835.0,0.80308444]
["bitfinex","BTCUSD",1732802322544,0.104308,95870.0,95835.0,0.80308444]
["bitfinex","BTCUSD",1732802322775,0.104308,95870.0,95835.0,0.80408444]
["bitfinex","BTCUSD",1732802323424,0.10431,95868.0,95835.0,0.80408444]
["bitfinex","BTCUSD",1732802323638,0.208613,95871.0,95835.0,0.80508444]
["bitfinex","BTCUSD",1732802323852,0.105009,95869.0,95835.0,0.80508444]
["bitfinex","BTCUSD",1732802324070,0.10431,95868.0,95835.0,0.81550824]
["bitfinex","BTCUSD",1732802324292,0.0229124,95836.0,95835.0,0.81550824]
["bitfinex","BTCUSD",1732802324545,0.0169124,95836.0,95835.0,0.81550824]
["bitfinex","BTCUSD",1732802324760,0.0169124,95836.0,95835.0,0.80550824]
["bitfinex","BTCUSD",1732802328388,0.0169124,95836.0,95835.0,0.81855502]
["bitfinex","BTCUSD",1732802329105,0.0169124,95836.0,95835.0,0.81816403]
["bitfinex","BTCUSD",1732802329328,0.208626,95865.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732802329571,0.104318,95861.0,95847.0,0.37564415]
["bitfinex","BTCUSD",1732802330036,0.104316,95862.0,95847.0,0.37564415]
["bitfinex","BTCUSD",1732802330273,0.104316,95862.0,95847.0,0.35607413]
["bitfinex","BTCUSD",1732802330509,0.104316,95862.0,95847.0,0.37564407]
["bitfinex","BTCUSD",1732802330739,0.208626,95865.0,95847.0,0.38364407]
["bitfinex","BTCUSD",1732802330968,0.208626,95865.0,95847.0,0.39264407]
["bitfinex","BTCUSD",1732802331206,0.104317,95862.0,95847.0,0.39264407]
["bitfinex","BTCUSD",1732802331448,0.208627,95865.0,95847.0,0.39264407]
["bitfinex","BTCUSD",1732802331675,0.104314,95865.0,95847.0,0.39264407]
["bitfinex","BTCUSD",1732802331907,0.208626,95865.0,95847.0,0.39264407]
["bitfinex","BTCUSD",1732802332132,0.104314,95864.0,95847.0,0.39264407]
["bitfinex","BTCUSD",1732802332573,0.104314,95864.0,95847.0,0.26492804]
["bitfinex","BTCUSD",1732802332577,0.208626,95866.0,95847.0,0.26492804]
["bitfinex","BTCUSD",1732802332808,0.104313,95865.0,95847.0,0.26492804]
["bitfinex","BTCUSD",1732802333041,0.0009125,95848.0,95847.0,0.26492804]
["bitfinex","BTCUSD",1732802335364,0.0009125,95848.0,95847.0,0.3572288]
["bitfinex","BTCUSD",1732802335580,0.0009125,95848.0,95847.0,0.26492804]
["bitfinex","BTCUSD",1732802335806,0.0009125,95848.0,95847.0,0.3572288]
["bitfinex","BTCUSD",1732802336469,0.0009125,95848.0,95847.0,0.35723077]
["bitfinex","BTCUSD",1732802336908,0.0009125,95848.0,95847.0,0.43463077]
["bitfinex","BTCUSD",1732802337337,0.0009125,95848.0,95847.0,0.40462364]
["bitfinex","BTCUSD",1732802337598,0.0009125,95848.0,95847.0,0.33432829]
["bitfinex","BTCUSD",1732802338022,0.0009125,95848.0,95847.0,0.47278802]
["bitfinex","BTCUSD",1732802338252,0.0009125,95848.0,95847.0,0.45969587]
["bitfinex","BTCUSD",1732802339144,0.0009125,95848.0,95847.0,0.46769587]
["bitfinex","BTCUSD",1732802339359,0.0009125,95848.0,95847.0,0.47174238]
["bitfinex","BTCUSD",1732802339606,0.0009125,95848.0,95847.0,0.47274238]
["bitfinex","BTCUSD",1732802339835,0.0009125,95848.0,95847.0,0.46374238]
["bitfinex","BTCUSD",1732802340046,0.0009125,95848.0,95847.0,0.47174238]
["bitfinex","BTCUSD",1732802340296,0.0009125,95848.0,95847.0,0.48074238]
["bitfinex","BTCUSD",1732802340514,0.0009125,95848.0,95847.0,0.68288433]
["bitfinex","BTCUSD",1732802342480,0.0009125,95848.0,95847.0,0.86743669]
["bitfinex","BTCUSD",1732802343433,0.0009125,95848.0,95847.0,0.86743636]
["bitfinex","BTCUSD",1732802344319,0.0009125,95848.0,95847.0,0.682884]
["bitfinex","BTCUSD",1732802345454,0.0009125,95848.0,95847.0,0.91357445]
["bitfinex","BTCUSD",1732802346863,0.0009125,95848.0,95847.0,0.60581573]
["bitfinex","BTCUSD",1732802348472,0.0009125,95848.0,95847.0,0.79060855]
["bitfinex","BTCUSD",1732802348719,0.0009125,95848.0,95847.0,0.39863852]
["bitfinex","BTCUSD",1732802348941,0.0009125,95848.0,95847.0,0.04700687]
["bitfinex","BTCUSD",1732802348942,0.1052435,95848.0,95847.0,0.04700687]
["bitfinex","BTCUSD",1732802349163,0.1282435,95848.0,95847.0,0.04700687]
["bitfinex","BTCUSD",1732802349383,0.2053435,95848.0,95847.0,0.0339604]
["bitfinex","BTCUSD",1732802349817,0.2053435,95848.0,95847.0,0.0259604]
["bitfinex","BTCUSD",1732802350086,0.2514435,95848.0,95847.0,0.0259604]
["bitfinex","BTCUSD",1732802350302,0.2514435,95848.0,95847.0,0.01443717]
["bitfinex","BTCUSD",1732802350541,0.2514435,95848.0,95847.0,0.02096371]
["bitfinex","BTCUSD",1732802350760,0.2514435,95848.0,95847.0,0.02696371]
["bitfinex","BTCUSD",1732802351676,0.2514435,95848.0,95847.0,0.02296371]
["bitfinex","BTCUSD",1732802351920,0.2514435,95848.0,95847.0,0.02496371]
["bitfinex","BTCUSD",1732802352153,0.2514435,95848.0,95847.0,0.0145245]
["bitfinex","BTCUSD",1732802352587,0.59206936,95848.0,95847.0,0.0085245]
["bitfinex","BTCUSD",1732802352824,0.59206936,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1732802353109,0.50428871,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1732802353772,0.50428871,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1732802354033,0.50428871,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1732802354249,0.5148696,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1732802355416,0.5148696,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1732802356756,0.50428871,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1732802357205,0.3778435,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1732802358167,0.48068871,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1732802358385,0.50368871,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1732802359038,0.50368871,95848.0,95847.0,1e-08]
["bitfinex","BTCUSD",1732802361099,0.1282435,95848.0,95847.0,1e-08]
["bitfinex","BTCUSD",1732802361316,0.0239125,95848.0,95841.0,0.06883743]
["bitfinex","BTCUSD",1732802361536,0.0239125,95848.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802361537,0.104343,95837.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802361778,0.104343,95837.0,95836.0,0.00825007]
["bitfinex","BTCUSD",1732802363311,0.104343,95837.0,95836.0,0.01525007]
["bitfinex","BTCUSD",1732802363531,0.104343,95837.0,95836.0,0.01925007]
["bitfinex","BTCUSD",1732802364224,0.104343,95837.0,95836.0,0.0127248]
["bitfinex","BTCUSD",1732802364478,0.104343,95837.0,95836.0,0.01925003]
["bitfinex","BTCUSD",1732802365164,0.104393,95837.0,95836.0,0.01925003]
["bitfinex","BTCUSD",1732802365385,0.127393,95837.0,95836.0,0.01925003]
["bitfinex","BTCUSD",1732802366566,0.127393,95837.0,95836.0,0.0127248]
["bitfinex","BTCUSD",1732802372309,0.104393,95837.0,95836.0,0.10175009]
["bitfinex","BTCUSD",1732802372753,5e-05,95837.0,95836.0,0.10175009]
["bitfinex","BTCUSD",1732802372972,0.104393,95837.0,95836.0,0.10175009]
["bitfinex","BTCUSD",1732802373188,0.1565682,95837.0,95836.0,0.01925009]
["bitfinex","BTCUSD",1732802373642,0.1795682,95837.0,95836.0,0.0127248]
["bitfinex","BTCUSD",1732802374086,0.127393,95837.0,95836.0,0.0127248]
["bitfinex","BTCUSD",1732802377433,0.51793821,95837.0,95836.0,0.0127248]
["bitfinex","BTCUSD",1732802378703,0.51793821,95837.0,95836.0,0.0087248]
["bitfinex","BTCUSD",1732802378918,0.51993821,95837.0,95836.0,0.0087248]
["bitfinex","BTCUSD",1732802379140,0.51993821,95837.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802379429,0.52193821,95837.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802379628,0.62984168,95837.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802379841,0.62584168,95837.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802380078,0.62984168,95837.0,95836.0,0.0017248]
["bitfinex","BTCUSD",1732802381007,0.62984168,95837.0,95836.0,8e-07]
["bitfinex","BTCUSD",1732802381442,0.399556,95825.0,95819.0,0.0017244]
["bitfinex","BTCUSD",1732802381447,0.422556,95825.0,95819.0,0.0017244]
["bitfinex","BTCUSD",1732802381686,0.52540121,95825.0,95819.0,0.0017244]
["bitfinex","BTCUSD",1732802383297,0.53240121,95825.0,95824.0,0.002725]
["bitfinex","BTCUSD",1732802384223,0.53640121,95825.0,95824.0,0.002725]
["bitfinex","BTCUSD",1732802384444,0.63923267,95825.0,95824.0,0.002725]
["bitfinex","BTCUSD",1732802385408,0.344262,95820.0,95819.0,0.0017244]
["bitfinex","BTCUSD",1732802385636,0.344262,95820.0,95819.0,4e-07]
["bitfinex","BTCUSD",1732802385637,0.44710721,95820.0,95819.0,4e-07]
["bitfinex","BTCUSD",1732802385874,0.54993867,95820.0,95819.0,4e-07]
["bitfinex","BTCUSD",1732802386093,0.297366,95816.0,95815.0,8e-07]
["bitfinex","BTCUSD",1732802386318,0.44711121,95816.0,95815.0,8e-07]
["bitfinex","BTCUSD",1732802386773,0.53031121,95816.0,95815.0,8e-07]
["bitfinex","BTCUSD",1732802387424,0.53731121,95816.0,95815.0,8e-07]
["bitfinex","BTCUSD",1732802387636,0.64014267,95816.0,95815.0,8e-07]
["bitfinex","BTCUSD",1732802388734,0.02,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802389033,0.52912221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802391015,0.53412221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802391902,0.55511951,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802392126,0.5658077,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802392345,0.4129077,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802392595,0.4029077,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802393053,0.50673916,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802393496,0.52573916,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802393704,0.4269077,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802393937,0.3909104,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802394205,0.21222221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802394410,0.21722221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802394861,0.21222221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802395076,0.21422221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802395554,0.23022221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802395996,0.23522221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802396210,0.23022221,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802396480,0.104377,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802398667,0.104377,95806.0,95805.0,0.0030002]
["bitfinex","BTCUSD",1732802399126,0.104377,95806.0,95805.0,0.0070002]
["bitfinex","BTCUSD",1732802399363,0.104377,95806.0,95805.0,0.0030002]
["bitfinex","BTCUSD",1732802400241,0.1565635,95806.0,95805.0,0.0030002]
["bitfinex","BTCUSD",1732802400464,0.23022221,95806.0,95805.0,0.0070002]
["bitfinex","BTCUSD",1732802401136,0.104376,95808.0,95805.0,0.0070002]
["bitfinex","BTCUSD",1732802401395,0.06600869,95838.0,95806.0,0.0758]
["bitfinex","BTCUSD",1732802401652,0.0108624,95841.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732802401653,0.208706,95829.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732802401889,0.10436,95822.0,95815.0,0.180367]
["bitfinex","BTCUSD",1732802402119,0.104361,95821.0,95815.0,0.180367]
["bitfinex","BTCUSD",1732802402338,0.208714,95825.0,95815.0,0.180367]
["bitfinex","BTCUSD",1732802402573,0.208714,95825.0,95815.0,0.076]
["bitfinex","BTCUSD",1732802402574,0.208713,95825.0,95815.0,0.076]
["bitfinex","BTCUSD",1732802402819,0.1052286,95816.0,95815.0,0.076]
["bitfinex","BTCUSD",1732802403047,0.1052286,95816.0,95815.0,0.083]
["bitfinex","BTCUSD",1732802403048,0.1292286,95816.0,95815.0,0.083]
["bitfinex","BTCUSD",1732802403415,0.28674127,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1732802403651,0.1292286,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1732802404578,0.0018626,95816.0,95815.0,0.193567]
["bitfinex","BTCUSD",1732802404839,0.0018626,95816.0,95815.0,0.197567]
["bitfinex","BTCUSD",1732802405713,0.0018626,95816.0,95815.0,0.30041221]
["bitfinex","BTCUSD",1732802406903,0.0008626,95816.0,95815.0,0.29341221]
["bitfinex","BTCUSD",1732802407143,0.0008626,95816.0,95815.0,0.28941221]
["bitfinex","BTCUSD",1732802407375,0.0018626,95816.0,95815.0,0.30541221]
["bitfinex","BTCUSD",1732802407558,0.0018626,95816.0,95815.0,0.193567]
["bitfinex","BTCUSD",1732802407559,0.0008626,95816.0,95815.0,0.193567]
["bitfinex","BTCUSD",1732802407801,0.0008626,95816.0,95815.0,0.186567]
["bitfinex","BTCUSD",1732802408235,0.0008626,95816.0,95815.0,0.192567]
["bitfinex","BTCUSD",1732802408935,0.0008626,95816.0,95815.0,0.19104521]
["bitfinex","BTCUSD",1732802409156,0.0008626,95816.0,95815.0,0.3539594]
["bitfinex","BTCUSD",1732802409157,0.0018626,95816.0,95815.0,0.3539594]
["bitfinex","BTCUSD",1732802409402,0.0018626,95816.0,95815.0,0.35211221]
["bitfinex","BTCUSD",1732802411620,0.0018626,95816.0,95815.0,0.24774521]
["bitfinex","BTCUSD",1732802411829,0.1062286,95816.0,95815.0,0.0972]
["bitfinex","BTCUSD",1732802412050,0.0018626,95816.0,95815.0,0.0972]
["bitfinex","BTCUSD",1732802413868,0.1062286,95816.0,95815.0,0.0972]
["bitfinex","BTCUSD",1732802414787,0.1062286,95816.0,95815.0,0.015]
["bitfinex","BTCUSD",1732802415055,0.18044225,95816.0,95815.0,0.015]
["bitfinex","BTCUSD",1732802415274,0.23207381,95816.0,95815.0,0.015]
["bitfinex","BTCUSD",1732802415969,0.25052012,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802416224,0.41152012,95816.0,95815.0,0.013]
["bitfinex","BTCUSD",1732802416450,0.41152012,95816.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802416451,0.01,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732802416673,0.01,95778.0,95757.0,0.09235476]
["bitfinex","BTCUSD",1732802416916,0.104409,95777.0,95758.0,0.10469331]
["bitfinex","BTCUSD",1732802417135,0.01,95776.0,95758.0,0.10469331]
["bitfinex","BTCUSD",1732802417386,0.01,95776.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732802417672,0.01,95788.0,95762.0,0.10469329]
["bitfinex","BTCUSD",1732802417881,0.001,95778.0,95770.0,0.15101471]
["bitfinex","BTCUSD",1732802418106,0.001,95778.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1732802418333,0.001,95778.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732802418572,0.01,95783.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732802419073,0.01,95785.0,95761.0,0.004]
["bitfinex","BTCUSD",1732802419074,0.104414,95773.0,95761.0,0.108425]
["bitfinex","BTCUSD",1732802419292,0.01,95775.0,95762.0,0.10284521]
["bitfinex","BTCUSD",1732802419530,0.01,95775.0,95761.0,0.004]
["bitfinex","BTCUSD",1732802419531,0.01,95771.0,95761.0,0.004]
["bitfinex","BTCUSD",1732802419771,0.114422,95765.0,95762.0,0.0796]
["bitfinex","BTCUSD",1732802420033,0.104424,95763.0,95762.0,0.0796]
["bitfinex","BTCUSD",1732802420267,0.01,95763.0,95758.0,0.01086107]
["bitfinex","BTCUSD",1732802420708,0.01,95763.0,95756.0,0.104432]
["bitfinex","BTCUSD",1732802420953,0.01,95763.0,95753.0,0.0811]
["bitfinex","BTCUSD",1732802421455,0.01,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1732802421893,0.01,95763.0,95753.0,0.0811]
["bitfinex","BTCUSD",1732802422157,0.01,95763.0,95761.0,0.006]
["bitfinex","BTCUSD",1732802422392,0.01,95768.0,95755.0,0.00184842]
["bitfinex","BTCUSD",1732802422603,0.01,95774.0,95763.0,0.0812]
["bitfinex","BTCUSD",1732802422822,0.01,95774.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732802423279,0.01,95774.0,95764.0,0.10284521]
["bitfinex","BTCUSD",1732802423491,0.02,95768.0,95763.0,0.0812]
["bitfinex","BTCUSD",1732802423729,0.10442,95767.0,95763.0,0.0812]
["bitfinex","BTCUSD",1732802423973,0.02,95768.0,95763.0,0.0812]
["bitfinex","BTCUSD",1732802424180,0.02,95768.0,95766.0,0.003]
["bitfinex","BTCUSD",1732802425517,0.02,95768.0,95763.0,0.0812]
["bitfinex","BTCUSD",1732802425760,0.02,95768.0,95763.0,0.0872]
["bitfinex","BTCUSD",1732802425978,0.02,95768.0,95766.0,0.003]
["bitfinex","BTCUSD",1732802426412,0.02,95768.0,95766.0,0.009]
["bitfinex","BTCUSD",1732802427069,0.02,95768.0,95766.0,0.003]
["bitfinex","BTCUSD",1732802428081,0.208808,95782.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1732802428082,0.01,95782.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1732802428291,0.208791,95790.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732802428292,0.01,95783.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732802428951,0.01,95783.0,95773.0,0.208825]
["bitfinex","BTCUSD",1732802429180,0.01,95783.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732802429427,0.104408,95778.0,95768.0,0.0816]
["bitfinex","BTCUSD",1732802429673,0.20882,95776.0,95768.0,0.0816]
["bitfinex","BTCUSD",1732802429904,0.114417,95769.0,95768.0,0.0816]
["bitfinex","BTCUSD",1732802430365,0.01,95769.0,95768.0,0.0816]
["bitfinex","BTCUSD",1732802430599,0.01,95776.0,95768.0,0.0816]
["bitfinex","BTCUSD",1732802430849,0.01,95780.0,95768.0,0.0876]
["bitfinex","BTCUSD",1732802431107,0.0108634,95784.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732802431108,0.01,95783.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732802431324,0.01,95783.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732802431536,0.01,95783.0,95781.0,0.104403]
["bitfinex","BTCUSD",1732802431749,0.01,95783.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732802431969,0.01,95783.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732802432206,0.01,95783.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732802432677,0.01,95783.0,95773.0,0.10484521]
["bitfinex","BTCUSD",1732802432896,0.01,95783.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732802433164,0.01,95783.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732802433374,0.01,95783.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732802433596,0.0008634,95784.0,95783.0,0.185502]
["bitfinex","BTCUSD",1732802433814,0.0008634,95784.0,95783.0,0.44019481]
["bitfinex","BTCUSD",1732802434076,0.0008634,95784.0,95783.0,0.48594721]
["bitfinex","BTCUSD",1732802435225,0.0008634,95784.0,95783.0,0.49694721]
["bitfinex","BTCUSD",1732802435670,0.0008634,95784.0,95783.0,0.49494721]
["bitfinex","BTCUSD",1732802436346,0.0008634,95784.0,95783.0,0.48594721]
["bitfinex","BTCUSD",1732802436600,0.0008634,95784.0,95783.0,0.49394721]
["bitfinex","BTCUSD",1732802436818,0.0008634,95784.0,95783.0,0.50294721]
["bitfinex","BTCUSD",1732802438495,0.0008634,95784.0,95783.0,0.51376343]
["bitfinex","BTCUSD",1732802443361,0.0008634,95784.0,95783.0,0.5347212]
["bitfinex","BTCUSD",1732802446786,0.0008634,95784.0,95783.0,0.51376343]
["bitfinex","BTCUSD",1732802449307,0.0008634,95784.0,95783.0,0.46616343]
["bitfinex","BTCUSD",1732802454297,0.0008634,95784.0,95783.0,0.02781622]
["bitfinex","BTCUSD",1732802454520,0.0008634,95784.0,95783.0,0.017]
["bitfinex","BTCUSD",1732802454521,0.14317034,95784.0,95783.0,0.017]
["bitfinex","BTCUSD",1732802455014,0.1152644,95784.0,95783.0,0.017]
["bitfinex","BTCUSD",1732802455228,0.1152644,95784.0,95783.0,0.009]
["bitfinex","BTCUSD",1732802455471,0.1152644,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1732802455908,0.1152644,95784.0,95783.0,0.008]
["bitfinex","BTCUSD",1732802456401,0.2240644,95784.0,95783.0,0.008]
["bitfinex","BTCUSD",1732802456851,0.2718644,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1732802457322,0.2718644,95784.0,95783.0,0.009]
["bitfinex","BTCUSD",1732802457747,0.2718644,95784.0,95769.0,0.01072922]
["bitfinex","BTCUSD",1732802457748,0.1674634,95784.0,95769.0,0.01072922]
["bitfinex","BTCUSD",1732802457974,0.104416,95770.0,95769.0,0.01072922]
["bitfinex","BTCUSD",1732802458230,0.104422,95765.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732802458432,0.01,95762.0,95756.0,0.01045996]
["bitfinex","BTCUSD",1732802458896,0.01,95762.0,95751.0,0.208875]
["bitfinex","BTCUSD",1732802459135,0.01,95762.0,95741.0,0.208895]
["bitfinex","BTCUSD",1732802459136,0.01,95758.0,95746.0,0.208885]
["bitfinex","BTCUSD",1732802459387,0.104431,95757.0,95749.0,0.104439]
["bitfinex","BTCUSD",1732802459607,0.098431,95757.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1732802459837,0.01,95758.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1732802460059,0.104431,95757.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1732802460277,0.01,95758.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1732802460499,0.01,95758.0,95757.0,0.104431]
["bitfinex","BTCUSD",1732802460928,0.01,95757.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1732802461398,0.01,95755.0,95750.0,0.014]
["bitfinex","BTCUSD",1732802461637,0.104435,95754.0,95750.0,0.005]
["bitfinex","BTCUSD",1732802461849,0.01,95755.0,95749.0,0.01080585]
["bitfinex","BTCUSD",1732802462337,0.01,95755.0,95748.0,0.15]
["bitfinex","BTCUSD",1732802462554,0.01,95755.0,95733.0,0.15]
["bitfinex","BTCUSD",1732802462787,0.01,95755.0,95749.0,0.104438]
["bitfinex","BTCUSD",1732802463035,0.01,95755.0,95747.0,0.15]
["bitfinex","BTCUSD",1732802463292,0.01,95755.0,95747.0,0.25284521]
["bitfinex","BTCUSD",1732802463503,0.01,95755.0,95752.0,0.104435]
["bitfinex","BTCUSD",1732802463741,0.01,95755.0,95749.0,0.208879]
["bitfinex","BTCUSD",1732802463966,0.01,95755.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732802464187,0.01,95755.0,95750.0,0.009]
["bitfinex","BTCUSD",1732802464401,0.01,95755.0,95751.0,0.11096681]
["bitfinex","BTCUSD",1732802464642,0.01,95755.0,95752.0,0.00652981]
["bitfinex","BTCUSD",1732802464846,0.01,95755.0,95753.0,0.00652981]
["bitfinex","BTCUSD",1732802465049,0.01,95755.0,95754.0,0.00652981]
["bitfinex","BTCUSD",1732802465281,0.01,95755.0,95753.0,0.00652981]
["bitfinex","BTCUSD",1732802465487,0.104435,95753.0,95752.0,0.009]
["bitfinex","BTCUSD",1732802465709,0.104435,95753.0,95752.0,0.01552986]
["bitfinex","BTCUSD",1732802465710,0.114435,95753.0,95752.0,0.01552986]
["bitfinex","BTCUSD",1732802466177,0.01,95753.0,95752.0,0.01552986]
["bitfinex","BTCUSD",1732802466647,0.01,95753.0,95752.0,0.00652986]
["bitfinex","BTCUSD",1732802466867,0.114435,95753.0,95752.0,0.00652986]
["bitfinex","BTCUSD",1732802467286,0.114435,95753.0,95752.0,0.0172681]
["bitfinex","BTCUSD",1732802467707,0.114435,95753.0,95752.0,0.02326815]
["bitfinex","BTCUSD",1732802468155,0.01,95753.0,95752.0,0.02326815]
["bitfinex","BTCUSD",1732802468375,0.114435,95753.0,95752.0,0.03226815]
["bitfinex","BTCUSD",1732802469016,0.01,95753.0,95752.0,0.03226815]
["bitfinex","BTCUSD",1732802470176,0.01,95753.0,95752.0,0.13670415]
["bitfinex","BTCUSD",1732802470407,0.01,95753.0,95752.0,0.03226815]
["bitfinex","BTCUSD",1732802471100,0.01,95753.0,95752.0,0.13670415]
["bitfinex","BTCUSD",1732802471764,0.01,95753.0,95752.0,0.14715154]
["bitfinex","BTCUSD",1732802472234,0.01,95753.0,95752.0,0.04271554]
["bitfinex","BTCUSD",1732802472432,0.01,95753.0,95752.0,0.14715154]
["bitfinex","BTCUSD",1732802473684,0.0008628,95758.0,95757.0,0.104431]
["bitfinex","BTCUSD",1732802473929,0.0008634,95784.0,95757.0,0.104431]
["bitfinex","BTCUSD",1732802473930,0.0008634,95784.0,95758.0,0.15]
["bitfinex","BTCUSD",1732802474151,0.0008634,95784.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732802474404,0.0008634,95784.0,95783.0,0.11093191]
["bitfinex","BTCUSD",1732802474628,0.0008634,95784.0,95783.0,0.22422126]
["bitfinex","BTCUSD",1732802476629,0.0008634,95784.0,95783.0,0.25104035]
["bitfinex","BTCUSD",1732802477120,0.0008634,95784.0,95783.0,0.23504035]
["bitfinex","BTCUSD",1732802477337,0.0008634,95784.0,95783.0,0.24404035]
["bitfinex","BTCUSD",1732802477582,0.0008634,95784.0,95783.0,0.40004035]
["bitfinex","BTCUSD",1732802477797,0.0008634,95784.0,95783.0,0.14563499]
["bitfinex","BTCUSD",1732802478021,0.0008634,95784.0,95783.0,0.02297069]
["bitfinex","BTCUSD",1732802478241,0.1252644,95784.0,95783.0,0.01697069]
["bitfinex","BTCUSD",1732802478479,0.1482644,95784.0,95783.0,0.02597069]
["bitfinex","BTCUSD",1732802478747,0.1482644,95784.0,95783.0,0.01552719]
["bitfinex","BTCUSD",1732802479397,0.1482644,95784.0,95783.0,0.009]
["bitfinex","BTCUSD",1732802479623,0.1252644,95784.0,95783.0,0.01552814]
["bitfinex","BTCUSD",1732802479836,0.1252644,95784.0,95783.0,0.02252814]
["bitfinex","BTCUSD",1732802480054,0.1482644,95784.0,95783.0,0.02252814]
["bitfinex","BTCUSD",1732802480279,0.1482644,95784.0,95783.0,0.009]
["bitfinex","BTCUSD",1732802480490,0.25110961,95784.0,95783.0,0.009]
["bitfinex","BTCUSD",1732802480713,0.25110961,95784.0,95752.0,0.15]
["bitfinex","BTCUSD",1732802480714,0.01,95756.0,95752.0,0.15]
["bitfinex","BTCUSD",1732802480950,0.208839,95768.0,95742.0,0.208893]
["bitfinex","BTCUSD",1732802480951,0.01,95752.0,95742.0,0.208893]
["bitfinex","BTCUSD",1732802481172,0.01,95752.0,95751.0,0.00652889]
["bitfinex","BTCUSD",1732802481403,0.01,95752.0,95751.0,0.01697512]
["bitfinex","BTCUSD",1732802482084,0.01,95752.0,95751.0,0.12141212]
["bitfinex","BTCUSD",1732802482566,0.01,95752.0,95751.0,0.01697512]
["bitfinex","BTCUSD",1732802483551,0.01,95752.0,95751.0,0.00652889]
["bitfinex","BTCUSD",1732802483758,0.01,95760.0,95751.0,0.01697512]
["bitfinex","BTCUSD",1732802484021,0.01,95762.0,95758.0,0.0017256]
["bitfinex","BTCUSD",1732802484238,0.01,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732802484451,0.01,95762.0,95761.0,0.12140112]
["bitfinex","BTCUSD",1732802484888,0.01,95762.0,95761.0,0.01697512]
["bitfinex","BTCUSD",1732802485801,0.01,95762.0,95761.0,0.13040112]
["bitfinex","BTCUSD",1732802487139,0.01,95762.0,95761.0,0.13340112]
["bitfinex","BTCUSD",1732802487629,0.01,95762.0,95761.0,0.13340153]
["bitfinex","BTCUSD",1732802489625,0.01,95762.0,95761.0,0.14382084]
["bitfinex","BTCUSD",1732802489626,0.004,95762.0,95761.0,0.14382084]
["bitfinex","BTCUSD",1732802489849,0.004,95772.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732802490070,0.004,95781.0,95771.0,0.01697553]
["bitfinex","BTCUSD",1732802490294,0.0148634,95784.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732802490535,0.0148634,95784.0,95783.0,0.01697553]
["bitfinex","BTCUSD",1732802490763,0.0148634,95784.0,95783.0,0.00652905]
["bitfinex","BTCUSD",1732802490984,0.0148634,95784.0,95783.0,0.01697553]
["bitfinex","BTCUSD",1732802491499,0.0148634,95784.0,95783.0,0.00652905]
["bitfinex","BTCUSD",1732802492652,0.0148634,95784.0,95783.0,0.01352905]
["bitfinex","BTCUSD",1732802492889,0.0148634,95784.0,95783.0,0.02397553]
["bitfinex","BTCUSD",1732802493141,0.0148634,95784.0,95783.0,0.02597553]
["bitfinex","BTCUSD",1732802493609,0.0148634,95784.0,95783.0,0.01352905]
["bitfinex","BTCUSD",1732802494036,0.0148634,95784.0,95783.0,0.01652905]
["bitfinex","BTCUSD",1732802494272,0.0148634,95784.0,95783.0,0.02697415]
["bitfinex","BTCUSD",1732802494721,0.0148634,95784.0,95783.0,0.01652905]
["bitfinex","BTCUSD",1732802496577,0.0148634,95784.0,95783.0,0.01]
["bitfinex","BTCUSD",1732802499249,0.0048634,95784.0,95783.0,0.01]
["bitfinex","BTCUSD",1732802499251,0.0048634,95784.0,95783.0,0.21724721]
["bitfinex","BTCUSD",1732802499252,0.0008634,95784.0,95783.0,0.21724721]
["bitfinex","BTCUSD",1732802499462,0.004,95791.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732802499699,0.01,95795.0,95790.0,0.00652789]
["bitfinex","BTCUSD",1732802499913,0.01,95795.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732802500138,0.01,95795.0,95794.0,0.00652789]
["bitfinex","BTCUSD",1732802500376,0.014,95795.0,95794.0,0.11091789]
["bitfinex","BTCUSD",1732802500605,0.014,95795.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732802500824,0.004,95795.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732802501795,0.004,95807.0,95794.0,0.10937222]
["bitfinex","BTCUSD",1732802502029,0.0008626,95816.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732802502030,0.004,95811.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732802502248,0.004,95811.0,95810.0,0.11090001]
["bitfinex","BTCUSD",1732802503159,0.108372,95811.0,95810.0,0.00652701]
["bitfinex","BTCUSD",1732802503375,0.108372,95811.0,95780.0,0.15101471]
["bitfinex","BTCUSD",1732802503376,0.004,95792.0,95786.0,0.208798]
["bitfinex","BTCUSD",1732802503588,0.004,95792.0,95791.0,0.1053831]
["bitfinex","BTCUSD",1732802503812,0.004,95792.0,95791.0,0.11092044]
["bitfinex","BTCUSD",1732802504021,0.004,95792.0,95791.0,0.00652744]
["bitfinex","BTCUSD",1732802504288,0.004,95792.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732802504498,0.004,95792.0,95791.0,0.11092044]
["bitfinex","BTCUSD",1732802504727,0.004,95792.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732802504987,0.21918612,95826.0,95784.0,0.04664835]
["bitfinex","BTCUSD",1732802504988,0.014,95785.0,95784.0,0.04664835]
["bitfinex","BTCUSD",1732802505440,0.1184,95785.0,95784.0,0.04664835]
["bitfinex","BTCUSD",1732802505686,0.1184,95785.0,95784.0,0.05317656]
["bitfinex","BTCUSD",1732802506777,0.1184,95785.0,95784.0,0.05817656]
["bitfinex","BTCUSD",1732802506996,0.014,95785.0,95784.0,0.05817656]
["bitfinex","BTCUSD",1732802507422,0.014,95785.0,95784.0,0.05164835]
["bitfinex","BTCUSD",1732802507423,0.1184,95785.0,95784.0,0.05164835]
["bitfinex","BTCUSD",1732802507657,0.1184,95785.0,95784.0,0.05817658]
["bitfinex","BTCUSD",1732802508126,0.1184,95785.0,95784.0,0.05320884]
["bitfinex","BTCUSD",1732802508794,0.1192627,95785.0,95784.0,0.05320884]
["bitfinex","BTCUSD",1732802509516,0.1192627,95785.0,95784.0,0.05520884]
["bitfinex","BTCUSD",1732802509744,0.1192627,95785.0,95784.0,0.04868061]
["bitfinex","BTCUSD",1732802513596,0.1192627,95785.0,95784.0,0.04868061]
["bitfinex","BTCUSD",1732802513821,0.1192627,95785.0,95784.0,0.05520886]
["bitfinex","BTCUSD",1732802514303,0.1422627,95785.0,95784.0,0.04868061]
["bitfinex","BTCUSD",1732802515231,0.1422627,95785.0,95784.0,0.04368061]
["bitfinex","BTCUSD",1732802515696,0.1422627,95785.0,95784.0,0.04168061]
["bitfinex","BTCUSD",1732802518851,0.1918627,95785.0,95784.0,0.04168061]
["bitfinex","BTCUSD",1732802519985,0.1918627,95785.0,95784.0,0.04340581]
["bitfinex","BTCUSD",1732802521171,0.29470791,95785.0,95784.0,0.04340581]
["bitfinex","BTCUSD",1732802521431,0.49236173,95785.0,95784.0,0.04340581]
["bitfinex","BTCUSD",1732802521900,0.49236173,95785.0,95784.0,0.04040581]
["bitfinex","BTCUSD",1732802522116,0.46470791,95785.0,95784.0,0.04040581]
["bitfinex","BTCUSD",1732802522353,0.55388697,95785.0,95784.0,0.04040581]
["bitfinex","BTCUSD",1732802523068,0.64741848,95785.0,95784.0,0.04040581]
["bitfinex","BTCUSD",1732802523319,0.55388697,95785.0,95784.0,0.04140581]
["bitfinex","BTCUSD",1732802523561,0.64741848,95785.0,95784.0,0.04140581]
["bitfinex","BTCUSD",1732802523788,0.64741848,95785.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802523789,0.270024,95763.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802524039,0.53286921,95763.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802524747,0.54286921,95763.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802524966,0.64570067,95763.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802525197,1.18367322,95785.0,95784.0,0.12588131]
["bitfinex","BTCUSD",1732802525424,1.63194501,95785.0,95784.0,0.04327169]
["bitfinex","BTCUSD",1732802525882,1.63194501,95785.0,95784.0,6.9e-07]
["bitfinex","BTCUSD",1732802526346,1.65279111,95785.0,95784.0,6.9e-07]
["bitfinex","BTCUSD",1732802527037,1.66579111,95785.0,95784.0,6.9e-07]
["bitfinex","BTCUSD",1732802527721,1.68525898,95785.0,95784.0,6.9e-07]
["bitfinex","BTCUSD",1732802528743,0.254424,95763.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802528980,0.42517948,95763.0,95762.0,0.0017254]
["bitfinex","BTCUSD",1732802529215,0.42517948,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802530101,0.43417948,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802530332,0.43897855,95763.0,95762.0,0.0020004]
["bitfinex","BTCUSD",1732802530589,0.23573708,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802530846,0.21626921,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802531062,0.009,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802531279,0.208821,95776.0,95762.0,0.087583]
["bitfinex","BTCUSD",1732802531523,0.208777,95796.0,95762.0,0.087583]
["bitfinex","BTCUSD",1732802531753,0.104419,95768.0,95762.0,0.087583]
["bitfinex","BTCUSD",1732802531970,0.10284521,95784.0,95762.0,0.087583]
["bitfinex","BTCUSD",1732802532191,0.10284521,95784.0,95762.0,0.0885652]
["bitfinex","BTCUSD",1732802532422,0.009,95763.0,95762.0,0.0895652]
["bitfinex","BTCUSD",1732802532661,0.104419,95768.0,95762.0,0.0885652]
["bitfinex","BTCUSD",1732802532888,0.104422,95766.0,95762.0,0.0817004]
["bitfinex","BTCUSD",1732802533105,0.208807,95782.0,95762.0,0.0827004]
["bitfinex","BTCUSD",1732802533324,0.009,95763.0,95762.0,0.0827004]
["bitfinex","BTCUSD",1732802533788,0.104419,95768.0,95762.0,0.0827004]
["bitfinex","BTCUSD",1732802534033,0.12387987,95774.0,95762.0,0.0817004]
["bitfinex","BTCUSD",1732802534270,0.104414,95772.0,95762.0,0.0827004]
["bitfinex","BTCUSD",1732802534492,0.208827,95773.0,95762.0,0.0827004]
["bitfinex","BTCUSD",1732802534743,0.01946787,95778.0,95770.0,0.0485]
["bitfinex","BTCUSD",1732802534981,0.03109189,95795.0,95770.0,0.0485]
["bitfinex","BTCUSD",1732802534982,0.104403,95783.0,95770.0,0.0585]
["bitfinex","BTCUSD",1732802535221,0.104404,95782.0,95770.0,0.0585]
["bitfinex","BTCUSD",1732802535447,0.104404,95782.0,95770.0,0.0862343]
["bitfinex","BTCUSD",1732802536371,0.2088,95786.0,95770.0,0.0862343]
["bitfinex","BTCUSD",1732802536614,0.01944834,95784.0,95770.0,0.0862343]
["bitfinex","BTCUSD",1732802536830,0.01944834,95783.0,95770.0,0.0862343]
["bitfinex","BTCUSD",1732802537049,0.104402,95784.0,95770.0,0.0862343]
["bitfinex","BTCUSD",1732802537283,0.01944851,95783.0,95771.0,0.14536343]
["bitfinex","BTCUSD",1732802537515,0.1052627,95785.0,95771.0,0.14536343]
["bitfinex","BTCUSD",1732802537516,0.0008627,95785.0,95783.0,0.0831]
["bitfinex","BTCUSD",1732802537733,0.0018627,95785.0,95784.0,0.114401]
["bitfinex","BTCUSD",1732802537978,0.0028627,95785.0,95784.0,0.114401]
["bitfinex","BTCUSD",1732802538215,0.0008627,95785.0,95784.0,0.114401]
["bitfinex","BTCUSD",1732802539135,0.0008627,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1732802539840,0.0008627,95785.0,95784.0,0.114401]
["bitfinex","BTCUSD",1732802540027,0.0008627,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1732802540315,0.0018627,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1732802541229,0.0028627,95785.0,95784.0,0.014]
["bitfinex","BTCUSD",1732802541444,0.0028627,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1732802541657,0.0028627,95785.0,95784.0,0.014]
["bitfinex","BTCUSD",1732802541898,0.0028627,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1732802542147,0.1072627,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1732802542645,0.1062627,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1732802542880,0.12571239,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1732802543348,0.12571239,95785.0,95774.0,0.0771]
["bitfinex","BTCUSD",1732802543349,0.104408,95778.0,95774.0,0.0771]
["bitfinex","BTCUSD",1732802543585,0.02031239,95785.0,95762.0,0.014053]
["bitfinex","BTCUSD",1732802543586,0.104422,95765.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802543827,0.01944969,95770.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802544008,0.01945884,95769.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802544261,0.10284521,95778.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802544262,0.208818,95777.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802544488,0.104422,95765.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802544723,0.12388129,95765.0,95764.0,0.1218]
["bitfinex","BTCUSD",1732802545173,0.12388129,95765.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802545174,0.104424,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802545396,0.12388329,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802545855,0.2267285,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802546098,0.25787255,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802546570,0.28087255,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802546794,0.37903238,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802547008,0.38909357,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802547456,0.39409357,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802547890,0.40453571,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802548572,0.30937588,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802548793,0.29631469,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802549249,0.29331469,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802549485,0.29131469,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802549966,0.29131469,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802549967,0.30331469,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802551097,0.5483539,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732802552784,0.5363539,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802553194,0.56227009,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802553646,0.46723088,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802553878,0.43609036,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732802555491,0.43609036,95763.0,95762.0,0.0017258]
["bitfinex","BTCUSD",1732802555737,0.43695306,95763.0,95762.0,0.0017258]
["bitfinex","BTCUSD",1732802555981,0.41395306,95763.0,95762.0,0.0017258]
["bitfinex","BTCUSD",1732802556441,0.25303687,95763.0,95762.0,0.0017258]
["bitfinex","BTCUSD",1732802556887,0.33640551,95763.0,95762.0,0.0017258]
["bitfinex","BTCUSD",1732802557105,0.37886833,95763.0,95762.0,0.0017258]
["bitfinex","BTCUSD",1732802557324,0.37886833,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802557803,0.52886833,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802558046,0.42603687,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802558981,0.40303687,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802559231,0.25301314,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802559988,0.242571,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802560898,0.22313191,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802561126,0.0158627,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802561372,0.0158627,95763.0,95762.0,0.0808008]
["bitfinex","BTCUSD",1732802561601,0.1202867,95763.0,95762.0,0.0808008]
["bitfinex","BTCUSD",1732802561820,0.0158627,95763.0,95762.0,0.0808008]
["bitfinex","BTCUSD",1732802562056,0.0068627,95763.0,95762.0,0.0808008]
["bitfinex","BTCUSD",1732802562531,0.0158627,95763.0,95762.0,0.0808008]
["bitfinex","BTCUSD",1732802562767,0.0098627,95763.0,95762.0,0.0808008]
["bitfinex","BTCUSD",1732802563014,0.0108627,95763.0,95762.0,0.09005344]
["bitfinex","BTCUSD",1732802563266,0.0108627,95763.0,95762.0,0.1274008]
["bitfinex","BTCUSD",1732802563267,0.0078627,95763.0,95762.0,0.1274008]
["bitfinex","BTCUSD",1732802563496,0.0068627,95763.0,95762.0,0.2318258]
["bitfinex","BTCUSD",1732802563742,0.0018627,95763.0,95762.0,0.2308258]
["bitfinex","BTCUSD",1732802563969,0.0018627,95763.0,95762.0,0.19542764]
["bitfinex","BTCUSD",1732802564202,0.0018627,95763.0,95762.0,0.1284008]
["bitfinex","BTCUSD",1732802564712,0.0018627,95763.0,95762.0,0.2428258]
["bitfinex","BTCUSD",1732802564957,0.208795,95788.0,95770.0,0.104415]
["bitfinex","BTCUSD",1732802564958,0.208803,95784.0,95770.0,0.104415]
["bitfinex","BTCUSD",1732802565187,0.208803,95784.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802565416,0.104405,95781.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802565654,0.104401,95784.0,95772.0,0.0242117]
["bitfinex","BTCUSD",1732802565869,0.208772,95799.0,95772.0,0.0242117]
["bitfinex","BTCUSD",1732802565870,0.104406,95780.0,95772.0,0.0242117]
["bitfinex","BTCUSD",1732802566092,0.208796,95788.0,95772.0,0.0242117]
["bitfinex","BTCUSD",1732802566306,0.208796,95788.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802566307,0.104414,95772.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802566539,0.10284521,95784.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802566540,0.104412,95774.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802566798,0.10441,95776.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802567060,0.208809,95781.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802567291,0.10284521,95784.0,95772.0,0.01377]
["bitfinex","BTCUSD",1732802567292,0.208817,95778.0,95772.0,0.01377]
["bitfinex","BTCUSD",1732802567507,0.104411,95775.0,95772.0,0.01377]
["bitfinex","BTCUSD",1732802567726,0.208818,95777.0,95772.0,0.01377]
["bitfinex","BTCUSD",1732802567953,0.104412,95775.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802568180,0.104414,95772.0,95771.0,0.1277]
["bitfinex","BTCUSD",1732802568409,0.104424,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802568644,0.20726921,95763.0,95762.0,8e-07]
["bitfinex","BTCUSD",1732802569887,0.20826921,95763.0,95762.0,0.0010008]
["bitfinex","BTCUSD",1732802570127,0.2467253,95763.0,95762.0,0.0010008]
["bitfinex","BTCUSD",1732802570340,0.2467253,95763.0,95762.0,0.0030008]
["bitfinex","BTCUSD",1732802570561,0.2507083,95763.0,95762.0,0.0030008]
["bitfinex","BTCUSD",1732802571230,0.12486309,95763.0,95762.0,0.0010008]
["bitfinex","BTCUSD",1732802571475,0.105424,95763.0,95762.0,0.0010008]
["bitfinex","BTCUSD",1732802571699,0.001,95763.0,95762.0,0.0010008]
["bitfinex","BTCUSD",1732802571909,0.001,95763.0,95762.0,0.0836008]
["bitfinex","BTCUSD",1732802572155,0.001,95763.0,95762.0,0.10774344]
["bitfinex","BTCUSD",1732802572409,0.2096717,95781.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732802572410,0.01943909,95780.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732802572643,0.104406,95780.0,95768.0,0.0791]
["bitfinex","BTCUSD",1732802572883,0.0008627,95781.0,95768.0,0.0891]
["bitfinex","BTCUSD",1732802573119,0.0008627,95781.0,95768.0,0.297935]
["bitfinex","BTCUSD",1732802573359,0.0008627,95781.0,95773.0,0.01]
["bitfinex","BTCUSD",1732802573604,0.0008627,95781.0,95774.0,0.0752]
["bitfinex","BTCUSD",1732802573816,0.005,95780.0,95774.0,0.0752]
["bitfinex","BTCUSD",1732802574264,0.0008627,95781.0,95774.0,0.0752]
["bitfinex","BTCUSD",1732802574483,0.0088627,95781.0,95774.0,0.0752]
["bitfinex","BTCUSD",1732802574780,0.0088627,95781.0,95775.0,0.01364158]
["bitfinex","BTCUSD",1732802574991,0.0038627,95781.0,95775.0,0.01364158]
["bitfinex","BTCUSD",1732802575638,0.0038627,95781.0,95774.0,0.0752]
["bitfinex","BTCUSD",1732802575853,0.0008627,95781.0,95775.0,0.153111]
["bitfinex","BTCUSD",1732802576068,0.104407,95779.0,95775.0,0.0487]
["bitfinex","BTCUSD",1732802576281,0.105406,95780.0,95775.0,0.0487]
["bitfinex","BTCUSD",1732802576513,0.001,95780.0,95775.0,0.0487]
["bitfinex","BTCUSD",1732802576748,0.001,95780.0,95775.0,0.0831733]
["bitfinex","BTCUSD",1732802576973,0.001,95780.0,95775.0,0.0487]
["bitfinex","BTCUSD",1732802577226,0.0008627,95781.0,95775.0,0.0487]
["bitfinex","BTCUSD",1732802577641,0.001,95780.0,95775.0,0.0507]
["bitfinex","BTCUSD",1732802578540,0.001,95780.0,95775.0,0.0527]
["bitfinex","BTCUSD",1732802579391,0.0008627,95781.0,95775.0,0.0507]
["bitfinex","BTCUSD",1732802579615,0.0008627,95781.0,95780.0,0.124405]
["bitfinex","BTCUSD",1732802579850,0.0018627,95781.0,95780.0,0.248805]
["bitfinex","BTCUSD",1732802580070,0.0008627,95781.0,95780.0,0.248805]
["bitfinex","BTCUSD",1732802581025,0.0018627,95781.0,95780.0,0.249805]
["bitfinex","BTCUSD",1732802581679,0.0018627,95781.0,95780.0,0.251805]
["bitfinex","BTCUSD",1732802583255,0.0018627,95781.0,95780.0,0.44351792]
["bitfinex","BTCUSD",1732802583476,0.0008627,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1732802583694,0.0008627,95785.0,95784.0,0.50644621]
["bitfinex","BTCUSD",1732802583910,0.09340935,95837.0,95808.0,0.1292]
["bitfinex","BTCUSD",1732802583911,0.104365,95817.0,95808.0,0.1292]
["bitfinex","BTCUSD",1732802584124,0.208713,95825.0,95808.0,0.1292]
["bitfinex","BTCUSD",1732802584345,0.208722,95821.0,95808.0,0.1292]
["bitfinex","BTCUSD",1732802584795,0.1052296,95816.0,95808.0,0.1292]
["bitfinex","BTCUSD",1732802585051,0.0008626,95816.0,95808.0,0.14702395]
["bitfinex","BTCUSD",1732802585559,0.0008626,95816.0,95808.0,0.1292]
["bitfinex","BTCUSD",1732802585794,0.0008626,95816.0,95808.0,0.33795]
["bitfinex","BTCUSD",1732802586015,0.0008626,95816.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732802586245,0.0008626,95816.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732802586468,0.0008626,95816.0,95808.0,0.1322]
["bitfinex","BTCUSD",1732802586677,0.0008626,95816.0,95809.0,0.0569711]
["bitfinex","BTCUSD",1732802586891,0.0008626,95816.0,95815.0,0.114367]
["bitfinex","BTCUSD",1732802588038,0.0008626,95816.0,95815.0,0.01]
["bitfinex","BTCUSD",1732802588259,0.0008626,95816.0,95815.0,0.012]
["bitfinex","BTCUSD",1732802589441,0.0008626,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802589921,0.1052286,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802590191,0.1246801,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802590668,0.22752531,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802590908,0.0203141,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802591129,0.0203141,95816.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732802591341,0.0194515,95815.0,95808.0,0.184875]
["bitfinex","BTCUSD",1732802591570,0.0194515,95814.0,95808.0,0.184874]
["bitfinex","BTCUSD",1732802591798,0.0008626,95816.0,95808.0,0.184874]
["bitfinex","BTCUSD",1732802591799,0.0194515,95813.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732802592064,0.0008626,95816.0,95815.0,0.114367]
["bitfinex","BTCUSD",1732802592519,0.0008626,95816.0,95815.0,0.115367]
["bitfinex","BTCUSD",1732802592965,0.0008626,95816.0,95815.0,0.399667]
["bitfinex","BTCUSD",1732802593664,0.0008626,95816.0,95815.0,0.41005514]
["bitfinex","BTCUSD",1732802593918,0.0008626,95816.0,95815.0,0.41405514]
["bitfinex","BTCUSD",1732802594179,0.0008626,95816.0,95815.0,0.56135341]
["bitfinex","BTCUSD",1732802594419,0.0008626,95816.0,95815.0,0.56335341]
["bitfinex","BTCUSD",1732802594664,0.0008626,95816.0,95815.0,0.50851221]
["bitfinex","BTCUSD",1732802599729,0.0008626,95816.0,95815.0,0.405667]
["bitfinex","BTCUSD",1732802599949,0.0008626,95816.0,95815.0,0.1413]
["bitfinex","BTCUSD",1732802600206,0.0008626,95816.0,95815.0,0.1313]
["bitfinex","BTCUSD",1732802601584,0.0008626,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802601585,0.12465767,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802601841,0.2585862,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1732802602777,0.15574099,95816.0,95815.0,0.002]
["bitfinex","BTCUSD",1732802602992,0.15574099,95816.0,95815.0,0.003]
["bitfinex","BTCUSD",1732802603208,0.05137499,95816.0,95815.0,0.001]
["bitfinex","BTCUSD",1732802603439,0.05137499,95816.0,95815.0,0.002]
["bitfinex","BTCUSD",1732802603875,0.15574099,95816.0,95815.0,0.001]
["bitfinex","BTCUSD",1732802604373,0.28970372,95816.0,95815.0,0.001]
["bitfinex","BTCUSD",1732802604591,0.104384,95800.0,95793.0,0.01]
["bitfinex","BTCUSD",1732802604803,0.05051239,95799.0,95796.0,0.01]
["bitfinex","BTCUSD",1732802605019,0.05051239,95798.0,95796.0,0.02]
["bitfinex","BTCUSD",1732802605235,0.05051239,95797.0,95796.0,0.02]
["bitfinex","BTCUSD",1732802605476,0.05051239,95797.0,95796.0,0.01]
["bitfinex","BTCUSD",1732802605955,0.104388,95796.0,95795.0,0.0779]
["bitfinex","BTCUSD",1732802606167,0.15490039,95796.0,95795.0,0.0779]
["bitfinex","BTCUSD",1732802606611,0.05051239,95796.0,95795.0,0.0919]
["bitfinex","BTCUSD",1732802607081,0.05051239,95796.0,95795.0,0.0879]
["bitfinex","BTCUSD",1732802607296,0.15490039,95796.0,95795.0,0.0879]
["bitfinex","BTCUSD",1732802607535,0.15490039,95796.0,95795.0,0.0809]
["bitfinex","BTCUSD",1732802607759,0.15490039,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1732802608231,0.05051239,95796.0,95795.0,0.003]
["bitfinex","BTCUSD",1732802608650,0.05151239,95796.0,95795.0,0.007]
["bitfinex","BTCUSD",1732802608864,0.05151239,95796.0,95795.0,0.111389]
["bitfinex","BTCUSD",1732802609077,0.05151239,95796.0,95795.0,0.007]
["bitfinex","BTCUSD",1732802609328,0.02042907,95796.0,95795.0,0.1439679]
["bitfinex","BTCUSD",1732802609574,0.01942907,95796.0,95795.0,0.2707679]
["bitfinex","BTCUSD",1732802609814,0.01942907,95796.0,95795.0,0.37561311]
["bitfinex","BTCUSD",1732802610043,0.02042907,95796.0,95795.0,0.37961311]
["bitfinex","BTCUSD",1732802610282,0.01942907,95796.0,95795.0,0.37561311]
["bitfinex","BTCUSD",1732802610510,0.01942907,95815.0,95802.0,0.01]
["bitfinex","BTCUSD",1732802610736,0.0008626,95816.0,95798.0,0.01]
["bitfinex","BTCUSD",1732802610737,0.01942907,95814.0,95798.0,0.01]
["bitfinex","BTCUSD",1732802610980,0.104378,95806.0,95799.0,0.01]
["bitfinex","BTCUSD",1732802611203,0.104373,95811.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802611427,0.0194944,95810.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802611654,0.104372,95811.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802611655,0.0194944,95809.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802611889,0.0194944,95808.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802612103,0.0008626,95816.0,95798.0,0.01]
["bitfinex","BTCUSD",1732802612324,0.104372,95811.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802613473,0.104373,95810.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802613919,0.104371,95812.0,95804.0,0.01]
["bitfinex","BTCUSD",1732802614373,0.0008626,95816.0,95807.0,0.01]
["bitfinex","BTCUSD",1732802614608,0.003,95811.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732802614820,0.003,95811.0,95810.0,0.1499054]
["bitfinex","BTCUSD",1732802615918,0.0008626,95816.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732802616355,0.10344019,95821.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732802616583,0.01950131,95820.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732802616805,0.001,95811.0,95810.0,0.1549044]
["bitfinex","BTCUSD",1732802616998,0.001,95811.0,95810.0,0.1549054]
["bitfinex","BTCUSD",1732802617260,0.0008625,95815.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732802617477,0.0008625,95815.0,95813.0,0.03786524]
["bitfinex","BTCUSD",1732802617892,0.0008625,95815.0,95812.0,0.004]
["bitfinex","BTCUSD",1732802618106,0.0008625,95815.0,95810.0,0.0455324]
["bitfinex","BTCUSD",1732802618323,0.104369,95814.0,95809.0,0.02]
["bitfinex","BTCUSD",1732802618542,0.0008625,95815.0,95812.0,0.002]
["bitfinex","BTCUSD",1732802618786,0.104369,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732802618995,0.0008625,95815.0,95809.0,0.02]
["bitfinex","BTCUSD",1732802619225,0.1052305,95815.0,95809.0,0.02]
["bitfinex","BTCUSD",1732802619475,0.001,95811.0,95810.0,0.005]
["bitfinex","BTCUSD",1732802619699,0.001,95811.0,95810.0,0.109373]
["bitfinex","BTCUSD",1732802619915,0.0008625,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732802620350,0.0008625,95815.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732802620572,0.0008625,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732802620810,0.0008625,95815.0,95814.0,0.15014527]
["bitfinex","BTCUSD",1732802621331,0.0008625,95815.0,95814.0,0.114368]
["bitfinex","BTCUSD",1732802621554,0.0008625,95815.0,95814.0,0.126368]
["bitfinex","BTCUSD",1732802622003,0.0008625,95815.0,95814.0,0.128368]
["bitfinex","BTCUSD",1732802623357,0.0008625,95815.0,95814.0,0.208568]
["bitfinex","BTCUSD",1732802623582,0.0008625,95815.0,95814.0,0.206568]
["bitfinex","BTCUSD",1732802623768,0.0008625,95815.0,95814.0,0.210568]
["bitfinex","BTCUSD",1732802624006,0.0008625,95815.0,95814.0,0.206568]
["bitfinex","BTCUSD",1732802624480,0.0008625,95815.0,95814.0,0.210568]
["bitfinex","BTCUSD",1732802624696,0.0008625,95815.0,95814.0,0.204568]
["bitfinex","BTCUSD",1732802625143,0.0008625,95815.0,95814.0,0.210568]
["bitfinex","BTCUSD",1732802625356,0.0008625,95815.0,95814.0,0.206568]
["bitfinex","BTCUSD",1732802625571,0.0008625,95815.0,95814.0,0.204568]
["bitfinex","BTCUSD",1732802626899,0.0008625,95815.0,95814.0,0.206568]
["bitfinex","BTCUSD",1732802627173,0.0008625,95815.0,95814.0,0.210568]
["bitfinex","BTCUSD",1732802627421,0.0008625,95815.0,95814.0,0.208568]
["bitfinex","BTCUSD",1732802627647,0.0018625,95815.0,95814.0,0.213568]
["bitfinex","BTCUSD",1732802627859,0.0018625,95815.0,95814.0,0.215568]
["bitfinex","BTCUSD",1732802628082,0.1062295,95815.0,95814.0,0.011]
["bitfinex","BTCUSD",1732802628300,0.26144196,95815.0,95814.0,0.011]
["bitfinex","BTCUSD",1732802628522,0.20907471,95815.0,95814.0,0.011]
["bitfinex","BTCUSD",1732802629985,0.20907471,95815.0,95814.0,0.009]
["bitfinex","BTCUSD",1732802630446,0.21007471,95815.0,95814.0,0.009]
["bitfinex","BTCUSD",1732802630670,0.21007471,95815.0,95795.0,0.001725]
["bitfinex","BTCUSD",1732802630671,0.104388,95796.0,95795.0,0.001725]
["bitfinex","BTCUSD",1732802630904,0.104388,95796.0,95795.0,0.011725]
["bitfinex","BTCUSD",1732802631393,0.104388,95796.0,95795.0,0.001725]
["bitfinex","BTCUSD",1732802631849,0.104386,95798.0,95797.0,0.01]
["bitfinex","BTCUSD",1732802632515,0.208762,95803.0,95797.0,0.01]
["bitfinex","BTCUSD",1732802632762,0.104386,95798.0,95797.0,0.01]
["bitfinex","BTCUSD",1732802633194,0.104384,95800.0,95797.0,0.01]
["bitfinex","BTCUSD",1732802633656,0.104382,95802.0,95797.0,0.01]
["bitfinex","BTCUSD",1732802633869,0.313119,95810.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732802634097,0.15,95830.0,95806.0,0.01]
["bitfinex","BTCUSD",1732802634315,0.104372,95811.0,95806.0,0.01]
["bitfinex","BTCUSD",1732802634539,0.0008625,95815.0,95798.0,0.1295]
["bitfinex","BTCUSD",1732802634766,0.0008625,95815.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732802634767,0.104377,95806.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732802635000,0.0008625,95815.0,95808.0,0.20875]
["bitfinex","BTCUSD",1732802635259,0.0008625,95815.0,95814.0,0.160068]
["bitfinex","BTCUSD",1732802635492,0.0038625,95815.0,95814.0,0.160068]
["bitfinex","BTCUSD",1732802637184,0.0098625,95815.0,95814.0,0.160068]
["bitfinex","BTCUSD",1732802637421,0.0009125,95815.0,95814.0,0.0557]
["bitfinex","BTCUSD",1732802637636,0.0049125,95815.0,95809.0,0.0763]
["bitfinex","BTCUSD",1732802637850,0.104372,95811.0,95809.0,0.0763]
["bitfinex","BTCUSD",1732802638524,0.104373,95810.0,95809.0,0.0763]
["bitfinex","BTCUSD",1732802638951,0.104371,95812.0,95809.0,0.0863]
["bitfinex","BTCUSD",1732802639198,0.0009125,95815.0,95809.0,0.0863]
["bitfinex","BTCUSD",1732802639436,0.104373,95810.0,95809.0,0.0773]
["bitfinex","BTCUSD",1732802639901,0.104371,95812.0,95809.0,0.0873]
["bitfinex","BTCUSD",1732802640123,0.104372,95811.0,95809.0,0.0873]
["bitfinex","BTCUSD",1732802640565,0.0009125,95815.0,95809.0,0.0873]
["bitfinex","BTCUSD",1732802640783,0.0009125,95815.0,95810.0,0.0354454]
["bitfinex","BTCUSD",1732802641012,0.1052805,95815.0,95810.0,0.0354454]
["bitfinex","BTCUSD",1732802641232,0.1052805,95815.0,95809.0,0.191673]
["bitfinex","BTCUSD",1732802641233,0.0009125,95815.0,95809.0,0.0893]
["bitfinex","BTCUSD",1732802641484,0.0009125,95815.0,95809.0,0.0883]
["bitfinex","BTCUSD",1732802641714,0.0009125,95815.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732802642183,0.0009125,95815.0,95811.0,0.0620175]
["bitfinex","BTCUSD",1732802642403,0.0009125,95815.0,95814.0,0.01]
["bitfinex","BTCUSD",1732802642627,0.0009125,95815.0,95814.0,0.174168]
["bitfinex","BTCUSD",1732802644433,0.0009125,95815.0,95814.0,0.01]
["bitfinex","BTCUSD",1732802644669,0.0009125,95815.0,95814.0,0.02]
["bitfinex","BTCUSD",1732802644883,0.0009125,95815.0,95814.0,0.1551453]
["bitfinex","BTCUSD",1732802645100,0.0009125,95815.0,95814.0,0.1571453]
["bitfinex","BTCUSD",1732802645548,0.0009125,95815.0,95814.0,0.127368]
["bitfinex","BTCUSD",1732802650928,0.0009125,95815.0,95814.0,0.023]
["bitfinex","BTCUSD",1732802651148,0.12480318,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1732802651583,0.05167371,95815.0,95814.0,0.013]
["bitfinex","BTCUSD",1732802651803,0.05167371,95815.0,95814.0,0.127368]
["bitfinex","BTCUSD",1732802651804,0.02043618,95815.0,95814.0,0.127368]
["bitfinex","BTCUSD",1732802652240,0.02043618,95815.0,95814.0,0.1896564]
["bitfinex","BTCUSD",1732802652469,0.02043618,95815.0,95814.0,0.1866564]
["bitfinex","BTCUSD",1732802652693,0.02143618,95815.0,95814.0,0.1866564]
["bitfinex","BTCUSD",1732802652928,0.02143634,95815.0,95814.0,0.1866564]
["bitfinex","BTCUSD",1732802653587,0.02143634,95815.0,95814.0,0.124368]
["bitfinex","BTCUSD",1732802654052,0.02343634,95815.0,95814.0,0.124368]
["bitfinex","BTCUSD",1732802654239,0.02043634,95815.0,95814.0,0.124368]
["bitfinex","BTCUSD",1732802654505,0.02143634,95815.0,95814.0,0.124368]
["bitfinex","BTCUSD",1732802654722,0.02243634,95815.0,95814.0,0.124368]
["bitfinex","BTCUSD",1732802654947,0.02243634,95815.0,95814.0,0.18741699]
["bitfinex","BTCUSD",1732802655195,0.02243634,95815.0,95814.0,0.31461699]
["bitfinex","BTCUSD",1732802655879,0.02243634,95815.0,95814.0,0.251568]
["bitfinex","BTCUSD",1732802656099,0.02143634,95815.0,95814.0,0.251568]
["bitfinex","BTCUSD",1732802656325,0.02243634,95815.0,95814.0,0.251568]
["bitfinex","BTCUSD",1732802656758,0.0029125,95815.0,95814.0,0.251568]
["bitfinex","BTCUSD",1732802656998,0.0019125,95815.0,95814.0,0.251568]
["bitfinex","BTCUSD",1732802657429,0.0019125,95815.0,95814.0,0.33295153]
["bitfinex","BTCUSD",1732802657638,0.0009125,95815.0,95814.0,0.32895153]
["bitfinex","BTCUSD",1732802658111,0.0009125,95815.0,95814.0,0.33495153]
["bitfinex","BTCUSD",1732802658542,0.0009125,95815.0,95814.0,0.33295153]
["bitfinex","BTCUSD",1732802658749,0.0009125,95815.0,95814.0,0.33495153]
["bitfinex","BTCUSD",1732802658972,0.0009125,95815.0,95814.0,0.33095153]
["bitfinex","BTCUSD",1732802659243,0.0009125,95815.0,95814.0,0.253568]
["bitfinex","BTCUSD",1732802659484,0.0009125,95815.0,95814.0,0.50441321]
["bitfinex","BTCUSD",1732802659731,0.0009125,95815.0,95814.0,0.50641321]
["bitfinex","BTCUSD",1732802659955,0.0009125,95815.0,95814.0,0.84777486]
["bitfinex","BTCUSD",1732802660178,0.0009125,95815.0,95814.0,0.50641321]
["bitfinex","BTCUSD",1732802660654,0.0009125,95815.0,95814.0,0.6028812]
["bitfinex","BTCUSD",1732802660866,0.0009125,95815.0,95814.0,0.5988812]
["bitfinex","BTCUSD",1732802661110,0.0009125,95815.0,95814.0,0.6028812]
["bitfinex","BTCUSD",1732802661573,0.0009125,95815.0,95814.0,0.51041321]
["bitfinex","BTCUSD",1732802662277,0.0009125,95815.0,95814.0,0.85168399]
["bitfinex","BTCUSD",1732802662502,0.0009125,95815.0,95814.0,1.03654203]
["bitfinex","BTCUSD",1732802662961,0.0009125,95815.0,95814.0,0.85168399]
["bitfinex","BTCUSD",1732802663843,0.0009125,95815.0,95814.0,0.99031784]
["bitfinex","BTCUSD",1732802664282,0.0009125,95815.0,95814.0,0.84568399]
["bitfinex","BTCUSD",1732802664524,0.0009125,95815.0,95814.0,0.84768399]
["bitfinex","BTCUSD",1732802664731,0.0009125,95815.0,95814.0,0.85068399]
["bitfinex","BTCUSD",1732802664943,0.0009125,95815.0,95814.0,1.03354203]
["bitfinex","BTCUSD",1732802665400,0.0009125,95815.0,95814.0,0.87368399]
["bitfinex","BTCUSD",1732802665635,0.0008625,95821.0,95820.0,0.415662]
["bitfinex","BTCUSD",1732802665855,0.0008625,95821.0,95820.0,0.85977799]
["bitfinex","BTCUSD",1732802666530,0.0008625,95821.0,95820.0,1.09064677]
["bitfinex","BTCUSD",1732802666749,0.0008625,95821.0,95820.0,0.85977799]
["bitfinex","BTCUSD",1732802667267,0.0004,95849.0,95836.0,0.124344]
["bitfinex","BTCUSD",1732802667503,0.0004,95849.0,95836.0,0.52943578]
["bitfinex","BTCUSD",1732802667740,0.0004,95849.0,95836.0,0.52758921]
["bitfinex","BTCUSD",1732802667965,0.0004,95849.0,95836.0,0.66606092]
["bitfinex","BTCUSD",1732802669079,0.0004,95849.0,95836.0,0.67206092]
["bitfinex","BTCUSD",1732802669313,0.0004,95849.0,95836.0,0.53358921]
["bitfinex","BTCUSD",1732802669794,0.0004,95849.0,95840.0,0.25014]
["bitfinex","BTCUSD",1732802670013,0.0004,95849.0,95840.0,0.52598521]
["bitfinex","BTCUSD",1732802671315,0.0018624,95841.0,95840.0,0.53498521]
["bitfinex","BTCUSD",1732802671537,0.0008625,95859.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732802671752,0.0007,95869.0,95868.0,0.12431]
["bitfinex","BTCUSD",1732802672000,0.0007,95869.0,95868.0,0.3594013]
["bitfinex","BTCUSD",1732802672203,0.0007,95869.0,95868.0,0.35755521]
["bitfinex","BTCUSD",1732802672693,0.0007,95869.0,95868.0,0.50755521]
["bitfinex","BTCUSD",1732802673319,0.0007,95869.0,95868.0,0.51811096]
["bitfinex","BTCUSD",1732802674805,0.0007,95869.0,95868.0,0.52111096]
["bitfinex","BTCUSD",1732802676205,0.0007,95869.0,95868.0,0.52211096]
["bitfinex","BTCUSD",1732802679386,0.0008625,95877.0,95871.0,0.428606]
["bitfinex","BTCUSD",1732802679628,0.0008625,95877.0,95876.0,0.297301]
["bitfinex","BTCUSD",1732802679826,0.0008625,95877.0,95876.0,0.54144621]
["bitfinex","BTCUSD",1732802681482,0.0008625,95877.0,95876.0,0.53144621]
["bitfinex","BTCUSD",1732802681699,0.0008625,95877.0,95876.0,0.55044621]
["bitfinex","BTCUSD",1732802682345,0.0008623,95878.0,95876.0,0.54144621]
["bitfinex","BTCUSD",1732802682636,0.0008623,95878.0,95877.0,0.5297908]
["bitfinex","BTCUSD",1732802682857,0.0008623,95878.0,95877.0,0.52794521]
["bitfinex","BTCUSD",1732802683975,0.0018623,95878.0,95877.0,0.53694521]
["bitfinex","BTCUSD",1732802684208,0.0018623,95878.0,95877.0,0.55694521]
["bitfinex","BTCUSD",1732802684431,0.0004,95889.0,95880.0,0.14347352]
["bitfinex","BTCUSD",1732802684677,2.48e-05,95885.0,95884.0,0.297292]
["bitfinex","BTCUSD",1732802684899,2.48e-05,95885.0,95884.0,0.52483721]
["bitfinex","BTCUSD",1732802685536,0.0004,95889.0,95888.0,0.29646452]
["bitfinex","BTCUSD",1732802685744,0.0004,95889.0,95888.0,0.52400973]
["bitfinex","BTCUSD",1732802687532,0.0014,95889.0,95888.0,0.53000973]
["bitfinex","BTCUSD",1732802687952,0.0014,95889.0,95888.0,0.53900973]
["bitfinex","BTCUSD",1732802688401,0.0004,95909.0,95889.0,0.173]
["bitfinex","BTCUSD",1732802688623,0.0004,95909.0,95888.0,0.43472173]
["bitfinex","BTCUSD",1732802688624,0.0004,95909.0,95891.0,0.413685]
["bitfinex","BTCUSD",1732802688834,0.0004,95909.0,95891.0,0.51653021]
["bitfinex","BTCUSD",1732802689046,0.0004,95909.0,95899.0,0.287276]
["bitfinex","BTCUSD",1732802689253,0.0004,95909.0,95899.0,0.47202121]
["bitfinex","BTCUSD",1732802689675,0.0004,95909.0,95899.0,0.48119773]
["bitfinex","BTCUSD",1732802689907,0.0004,95909.0,95899.0,0.53059773]
["bitfinex","BTCUSD",1732802690360,0.0004,95909.0,95899.0,0.53359773]
["bitfinex","BTCUSD",1732802690805,0.0004,95909.0,95900.0,0.2543]
["bitfinex","BTCUSD",1732802690806,0.01386957,95908.0,95900.0,0.2543]
["bitfinex","BTCUSD",1732802691010,0.00746589,95908.0,95907.0,0.42554352]
["bitfinex","BTCUSD",1732802691232,0.0004,95909.0,95908.0,0.30644252]
["bitfinex","BTCUSD",1732802691476,0.0004,95909.0,95908.0,0.53738773]
["bitfinex","BTCUSD",1732802691889,0.0004,95909.0,95908.0,0.56802242]
["bitfinex","BTCUSD",1732802692096,0.0004,95909.0,95908.0,0.59823311]
["bitfinex","BTCUSD",1732802692319,0.0004,95929.0,95908.0,0.59823311]
["bitfinex","BTCUSD",1732802692320,0.0004,95929.0,95928.0,0.27342052]
["bitfinex","BTCUSD",1732802692542,0.0004,95929.0,95928.0,0.37626573]
["bitfinex","BTCUSD",1732802694094,0.0004,95929.0,95928.0,0.38984288]
["bitfinex","BTCUSD",1732802694550,0.0004,95929.0,95928.0,0.38684288]
["bitfinex","BTCUSD",1732802694770,0.0004,95929.0,95928.0,0.46214288]
["bitfinex","BTCUSD",1732802695005,0.0004,95929.0,95928.0,0.52631505]
["bitfinex","BTCUSD",1732802695236,0.0004,95929.0,95928.0,0.53431505]
["bitfinex","BTCUSD",1732802695945,0.0007,95933.0,95932.0,0.12341652]
["bitfinex","BTCUSD",1732802696162,0.0007,95933.0,95932.0,0.27526137]
["bitfinex","BTCUSD",1732802696392,0.0007,95933.0,95932.0,0.29693601]
["bitfinex","BTCUSD",1732802696621,0.0007,95933.0,95932.0,0.42278122]
["bitfinex","BTCUSD",1732802696838,0.0007,95933.0,95932.0,0.47268122]
["bitfinex","BTCUSD",1732802697256,0.0007,95933.0,95932.0,0.47568122]
["bitfinex","BTCUSD",1732802697965,0.0002,95933.0,95932.0,0.47568122]
["bitfinex","BTCUSD",1732802698203,0.0002,95933.0,95932.0,0.47268122]
["bitfinex","BTCUSD",1732802698426,0.0002,95933.0,95932.0,0.47868122]
["bitfinex","BTCUSD",1732802698645,0.0002,95933.0,95932.0,0.48168122]
["bitfinex","BTCUSD",1732802698869,0.0002,95933.0,95932.0,0.47568122]
["bitfinex","BTCUSD",1732802699079,0.0002,95933.0,95932.0,0.48468122]
["bitfinex","BTCUSD",1732802699521,0.0002,95933.0,95932.0,0.47568122]
["bitfinex","BTCUSD",1732802699729,0.0002,95933.0,95932.0,0.48268122]
["bitfinex","BTCUSD",1732802699932,0.0002,95933.0,95932.0,0.47968122]
["bitfinex","BTCUSD",1732802700137,0.0002,95933.0,95932.0,0.47268122]
["bitfinex","BTCUSD",1732802700357,0.0002,95933.0,95932.0,0.48468122]
["bitfinex","BTCUSD",1732802700826,0.0002,95933.0,95932.0,0.48168122]
["bitfinex","BTCUSD",1732802701039,0.0002,95933.0,95932.0,0.019]
["bitfinex","BTCUSD",1732802701277,0.0172,95943.0,95938.0,0.01]
["bitfinex","BTCUSD",1732802701705,0.0172,95943.0,95940.0,0.00917652]
["bitfinex","BTCUSD",1732802702353,0.10423,95941.0,95940.0,0.00917652]
["bitfinex","BTCUSD",1732802702767,0.0172,95943.0,95940.0,0.00917652]
["bitfinex","BTCUSD",1732802702992,0.104229,95942.0,95941.0,0.01234105]
["bitfinex","BTCUSD",1732802703201,0.0172,95943.0,95941.0,0.01234105]
["bitfinex","BTCUSD",1732802703414,0.0172,95943.0,95940.0,0.01517652]
["bitfinex","BTCUSD",1732802703834,0.104231,95940.0,95939.0,0.01]
["bitfinex","BTCUSD",1732802704085,0.208459,95942.0,95931.0,0.01917652]
["bitfinex","BTCUSD",1732802704344,0.10424,95932.0,95931.0,0.01917652]
["bitfinex","BTCUSD",1732802704554,0.0172,95943.0,95934.0,0.01]
["bitfinex","BTCUSD",1732802704764,0.0172,95943.0,95934.0,0.01917652]
["bitfinex","BTCUSD",1732802704975,0.0172,95943.0,95934.0,0.00917652]
["bitfinex","BTCUSD",1732802704976,0.10423,95941.0,95934.0,0.00917652]
["bitfinex","BTCUSD",1732802705186,0.0172,95943.0,95939.0,0.001]
["bitfinex","BTCUSD",1732802705406,0.104229,95942.0,95939.0,0.001]
["bitfinex","BTCUSD",1732802705687,0.0172,95943.0,95939.0,0.001]
["bitfinex","BTCUSD",1732802706611,0.10423,95942.0,95940.0,0.003]
["bitfinex","BTCUSD",1732802706829,0.0172,95943.0,95942.0,0.01917652]
["bitfinex","BTCUSD",1732802707039,0.0172,95943.0,95942.0,0.12340552]
["bitfinex","BTCUSD",1732802707250,0.0172,95943.0,95942.0,0.01917652]
["bitfinex","BTCUSD",1732802707475,0.0202,95943.0,95942.0,0.12340552]
["bitfinex","BTCUSD",1732802707942,0.0172,95943.0,95942.0,0.12340552]
["bitfinex","BTCUSD",1732802708868,0.0172,95943.0,95942.0,0.08087017]
["bitfinex","BTCUSD",1732802709098,0.104225,95947.0,95942.0,0.01917652]
["bitfinex","BTCUSD",1732802709311,0.104622,95949.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732802709521,0.104224,95947.0,95942.0,0.02317652]
["bitfinex","BTCUSD",1732802709741,0.0004,95949.0,95943.0,0.00917652]
["bitfinex","BTCUSD",1732802709982,0.104223,95948.0,95943.0,0.00917652]
["bitfinex","BTCUSD",1732802710193,0.0004,95949.0,95943.0,0.00917652]
["bitfinex","BTCUSD",1732802710417,0.104226,95946.0,95943.0,0.03388502]
["bitfinex","BTCUSD",1732802710622,0.0004,95949.0,95942.0,0.00917652]
["bitfinex","BTCUSD",1732802710838,0.0004,95949.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802710839,0.104231,95940.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802711085,0.20707621,95940.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802711820,0.104231,95940.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802712760,0.217146,95948.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802712761,0.104229,95943.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802713053,0.208436,95953.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802713421,0.104231,95940.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802713649,0.105231,95940.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802713880,0.12470736,95940.0,95939.0,0.0027228]
["bitfinex","BTCUSD",1732802714095,0.12370736,95940.0,95939.0,0.0027228]
["bitfinex","BTCUSD",1732802714329,0.01947636,95940.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802714550,0.01947636,95940.0,95939.0,0.0027228]
["bitfinex","BTCUSD",1732802714763,0.01947636,95940.0,95939.0,0.1059548]
["bitfinex","BTCUSD",1732802714985,0.01947636,95940.0,95939.0,0.168523]
["bitfinex","BTCUSD",1732802715428,0.104225,95946.0,95939.0,0.064291]
["bitfinex","BTCUSD",1732802715672,0.0004,95949.0,95939.0,0.064291]
["bitfinex","BTCUSD",1732802715673,0.01948842,95940.0,95939.0,0.168523]
["bitfinex","BTCUSD",1732802715897,0.104226,95945.0,95939.0,0.168523]
["bitfinex","BTCUSD",1732802716144,0.104226,95945.0,95940.0,0.13553098]
["bitfinex","BTCUSD",1732802716353,0.0004,95949.0,95940.0,0.03129998]
["bitfinex","BTCUSD",1732802716589,4.037e-05,95942.0,95940.0,0.03129998]
["bitfinex","BTCUSD",1732802717070,4.037e-05,95942.0,95941.0,0.01]
["bitfinex","BTCUSD",1732802717503,0.10426937,95942.0,95941.0,0.01]
["bitfinex","BTCUSD",1732802717955,0.10423,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1732802718194,0.12373077,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1732802718897,0.05071596,95941.0,95939.0,0.0017228]
["bitfinex","BTCUSD",1732802719113,4.037e-05,95942.0,95941.0,0.01]
["bitfinex","BTCUSD",1732802719600,4.037e-05,95942.0,95941.0,0.01917652]
["bitfinex","BTCUSD",1732802720051,0.10426937,95942.0,95941.0,0.01917652]
["bitfinex","BTCUSD",1732802720277,4.037e-05,95942.0,95941.0,0.01917652]
["bitfinex","BTCUSD",1732802720508,0.10426937,95942.0,95941.0,0.01917652]
["bitfinex","BTCUSD",1732802721018,0.10426937,95942.0,95941.0,0.02117652]
["bitfinex","BTCUSD",1732802721261,0.10426937,95942.0,95941.0,0.01117652]
["bitfinex","BTCUSD",1732802721483,0.15502088,95942.0,95941.0,0.02117652]
["bitfinex","BTCUSD",1732802721710,0.15502088,95942.0,95941.0,0.02217652]
["bitfinex","BTCUSD",1732802721711,0.05079188,95942.0,95941.0,0.02217652]
["bitfinex","BTCUSD",1732802721940,0.05079188,95942.0,95941.0,0.02389932]
["bitfinex","BTCUSD",1732802723452,4.037e-05,95942.0,95941.0,0.12812932]
["bitfinex","BTCUSD",1732802724136,4.037e-05,95942.0,95941.0,0.11812932]
["bitfinex","BTCUSD",1732802724375,4.037e-05,95942.0,95941.0,0.12812932]
["bitfinex","BTCUSD",1732802724602,4.037e-05,95942.0,95941.0,0.12712932]
["bitfinex","BTCUSD",1732802725043,4.037e-05,95942.0,95941.0,0.17642932]
["bitfinex","BTCUSD",1732802725482,0.01955895,95942.0,95941.0,0.17642932]
["bitfinex","BTCUSD",1732802725920,0.01955895,95942.0,95941.0,0.17542932]
["bitfinex","BTCUSD",1732802726154,0.01955895,95942.0,95941.0,0.18042932]
["bitfinex","BTCUSD",1732802726579,0.01955895,95942.0,95941.0,0.24937429]
["bitfinex","BTCUSD",1732802727300,0.01955895,95942.0,95941.0,0.17942932]
["bitfinex","BTCUSD",1732802727515,0.01955895,95942.0,95941.0,0.18142932]
["bitfinex","BTCUSD",1732802727749,0.01955895,95942.0,95941.0,0.18042932]
["bitfinex","BTCUSD",1732802728772,4.037e-05,95942.0,95941.0,0.18042932]
["bitfinex","BTCUSD",1732802730618,4.037e-05,95942.0,95941.0,0.18227406]
["bitfinex","BTCUSD",1732802730861,4.037e-05,95942.0,95941.0,0.2514035]
["bitfinex","BTCUSD",1732802731112,4.037e-05,95942.0,95941.0,0.24955876]
["bitfinex","BTCUSD",1732802735076,0.00090177,95942.0,95941.0,0.24955876]
["bitfinex","BTCUSD",1732802735574,0.00106177,95942.0,95941.0,0.24955876]
["bitfinex","BTCUSD",1732802736508,0.00106177,95942.0,95941.0,0.18042932]
["bitfinex","BTCUSD",1732802740696,0.00106177,95942.0,95941.0,0.07619932]
["bitfinex","BTCUSD",1732802740923,0.00106177,95942.0,95941.0,0.01689932]
["bitfinex","BTCUSD",1732802740924,0.10529077,95942.0,95941.0,0.01689932]
["bitfinex","BTCUSD",1732802741169,0.10529077,95942.0,95941.0,0.02689932]
["bitfinex","BTCUSD",1732802741170,0.00106177,95942.0,95941.0,0.02689932]
["bitfinex","BTCUSD",1732802741401,0.00752688,95942.0,95941.0,0.02689932]
["bitfinex","BTCUSD",1732802741628,0.00752688,95942.0,95941.0,0.12912932]
["bitfinex","BTCUSD",1732802741842,0.00752688,95942.0,95941.0,0.13112932]
["bitfinex","BTCUSD",1732802742058,0.00752688,95942.0,95941.0,0.12612932]
["bitfinex","BTCUSD",1732802742273,0.00752688,95942.0,95941.0,0.13012932]
["bitfinex","BTCUSD",1732802742496,0.00106177,95942.0,95941.0,0.13012932]
["bitfinex","BTCUSD",1732802742742,0.0064563,95942.0,95941.0,0.13012932]
["bitfinex","BTCUSD",1732802742964,0.10422,95951.0,95942.0,0.208459]
["bitfinex","BTCUSD",1732802743230,0.208418,95961.0,95951.0,0.00917652]
["bitfinex","BTCUSD",1732802743445,0.104212,95958.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732802743683,6e-05,95962.0,95951.0,0.00917652]
["bitfinex","BTCUSD",1732802743907,0.104213,95958.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732802744197,6e-05,95962.0,95952.0,0.00917652]
["bitfinex","BTCUSD",1732802744434,0.10421,95960.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732802744652,6e-05,95962.0,95952.0,0.00917652]
["bitfinex","BTCUSD",1732802744653,0.104211,95959.0,95953.0,0.312652]
["bitfinex","BTCUSD",1732802744871,6e-05,95962.0,95952.0,0.00917652]
["bitfinex","BTCUSD",1732802745096,0.10421,95960.0,95952.0,0.00917652]
["bitfinex","BTCUSD",1732802745374,0.10421,95960.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732802745830,0.208418,95961.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732802746047,0.00306,95962.0,95953.0,0.208434]
["bitfinex","BTCUSD",1732802746048,0.10421,95960.0,95955.0,0.103215]
["bitfinex","BTCUSD",1732802746486,0.104211,95959.0,95955.0,0.103215]
["bitfinex","BTCUSD",1732802746756,6e-05,95962.0,95952.0,0.00917652]
["bitfinex","BTCUSD",1732802746757,0.104215,95956.0,95952.0,0.01956164]
["bitfinex","BTCUSD",1732802746970,0.10621,95960.0,95952.0,0.0828196]
["bitfinex","BTCUSD",1732802747182,0.104212,95959.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732802747399,0.0009214,95962.0,95952.0,0.12377964]
["bitfinex","BTCUSD",1732802747618,0.104215,95955.0,95952.0,0.01956164]
["bitfinex","BTCUSD",1732802747857,0.001,95960.0,95952.0,0.01038512]
["bitfinex","BTCUSD",1732802748081,0.104217,95953.0,95952.0,0.01038512]
["bitfinex","BTCUSD",1732802748298,0.104217,95953.0,95951.0,0.00917652]
["bitfinex","BTCUSD",1732802748299,0.104218,95952.0,95951.0,0.02001181]
["bitfinex","BTCUSD",1732802748516,0.0009214,95962.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732802748517,0.104214,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732802748722,0.208418,95961.0,95951.0,0.00917652]
["bitfinex","BTCUSD",1732802748942,0.208418,95961.0,95951.0,0.11339552]
["bitfinex","BTCUSD",1732802749159,0.104217,95953.0,95951.0,0.00917652]
["bitfinex","BTCUSD",1732802749390,0.104215,95955.0,95952.0,0.001]
["bitfinex","BTCUSD",1732802749865,0.104217,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1732802751547,0.208428,95957.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802751781,0.104224,95947.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802751995,0.0009214,95962.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802751996,0.104219,95952.0,95946.0,0.12469269]
["bitfinex","BTCUSD",1732802752217,0.104221,95950.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802752448,0.208418,95961.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802752665,0.20842,95960.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802752880,0.104223,95948.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802753092,0.10422,95951.0,95947.0,0.0343057]
["bitfinex","BTCUSD",1732802753311,0.10422,95950.0,95946.0,0.12669269]
["bitfinex","BTCUSD",1732802753533,0.209435,95953.0,95946.0,0.12669269]
["bitfinex","BTCUSD",1732802753534,0.312655,95952.0,95946.0,0.02246869]
["bitfinex","BTCUSD",1732802753760,0.104221,95950.0,95946.0,0.02246869]
["bitfinex","BTCUSD",1732802753977,0.10284521,95961.0,95946.0,0.01246869]
["bitfinex","BTCUSD",1732802754198,0.10284521,95961.0,95946.0,0.02446869]
["bitfinex","BTCUSD",1732802754464,0.104222,95949.0,95946.0,0.02446869]
["bitfinex","BTCUSD",1732802754684,0.104223,95948.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802754915,0.104222,95949.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802755345,0.10284521,95961.0,95946.0,0.02046869]
["bitfinex","BTCUSD",1732802755346,0.2092723,95965.0,95950.0,0.1263]
["bitfinex","BTCUSD",1732802755797,0.104218,95953.0,95950.0,0.1263]
["bitfinex","BTCUSD",1732802756505,0.104218,95952.0,95950.0,0.1263]
["bitfinex","BTCUSD",1732802756713,0.208431,95955.0,95950.0,0.1263]
["bitfinex","BTCUSD",1732802756938,0.104216,95954.0,95950.0,0.1263]
["bitfinex","BTCUSD",1732802757172,0.104219,95951.0,95950.0,0.1263]
["bitfinex","BTCUSD",1732802757623,0.104219,95951.0,95945.0,0.02081649]
["bitfinex","BTCUSD",1732802757624,0.104223,95948.0,95945.0,0.01917652]
["bitfinex","BTCUSD",1732802757840,0.0029214,95962.0,95945.0,0.01917652]
["bitfinex","BTCUSD",1732802758081,0.104217,95954.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732802758403,0.104214,95956.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732802758585,0.10284521,95961.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732802758586,0.104218,95953.0,95950.0,0.002]
["bitfinex","BTCUSD",1732802758825,0.104218,95953.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732802759270,0.0008626,95961.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732802759502,0.0008626,95961.0,95949.0,0.00917652]
["bitfinex","BTCUSD",1732802759503,0.104213,95957.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732802759734,0.104215,95956.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732802760210,0.104216,95954.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732802760450,0.104217,95954.0,95949.0,0.11239752]
["bitfinex","BTCUSD",1732802760694,0.208426,95957.0,95949.0,0.11239752]
["bitfinex","BTCUSD",1732802760695,0.104218,95953.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802761146,0.0008626,95961.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802761629,0.20842,95960.0,95948.0,0.01]
["bitfinex","BTCUSD",1732802761879,0.0008626,95961.0,95948.0,0.01]
["bitfinex","BTCUSD",1732802762148,0.0008626,95961.0,95948.0,0.04984868]
["bitfinex","BTCUSD",1732802762370,0.104219,95952.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802762586,0.0008626,95961.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802762587,0.10422,95951.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802762816,0.10422,95950.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802763784,0.208437,95952.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802764041,0.20843,95956.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802764255,0.104216,95954.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802764472,0.0008626,95961.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802764721,0.104218,95953.0,95949.0,0.00917652]
["bitfinex","BTCUSD",1732802764978,0.0008626,95961.0,95949.0,0.00917652]
["bitfinex","BTCUSD",1732802764979,0.208424,95958.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732802765207,0.0008626,95961.0,95950.0,0.03335727]
["bitfinex","BTCUSD",1732802765443,0.10422,95951.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802765872,0.104218,95953.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802766161,0.208426,95957.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802766386,0.208428,95956.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802766604,0.0008626,95961.0,95949.0,0.00817652]
["bitfinex","BTCUSD",1732802767044,0.104219,95952.0,95949.0,0.00917652]
["bitfinex","BTCUSD",1732802767293,0.208426,95957.0,95950.0,0.03335737]
["bitfinex","BTCUSD",1732802767534,0.001,95958.0,95949.0,0.00917652]
["bitfinex","BTCUSD",1732802767771,0.0008626,95961.0,95949.0,0.001]
["bitfinex","BTCUSD",1732802767997,0.10422,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1732802768441,0.104222,95949.0,95948.0,0.01]
["bitfinex","BTCUSD",1732802769358,0.104223,95948.0,95947.0,0.01817652]
["bitfinex","BTCUSD",1732802769611,0.104223,95948.0,95947.0,0.00817652]
["bitfinex","BTCUSD",1732802769867,0.104223,95948.0,95947.0,0.01817652]
["bitfinex","BTCUSD",1732802770829,0.104223,95948.0,95947.0,0.00817652]
["bitfinex","BTCUSD",1732802771047,0.104223,95948.0,95947.0,0.01817652]
["bitfinex","BTCUSD",1732802771316,0.104223,95948.0,95947.0,0.00817652]
["bitfinex","BTCUSD",1732802771780,0.104223,95948.0,95947.0,0.01217652]
["bitfinex","BTCUSD",1732802771994,0.104223,95948.0,95947.0,0.0077254]
["bitfinex","BTCUSD",1732802772216,0.104223,95948.0,95947.0,0.0037254]
["bitfinex","BTCUSD",1732802772447,0.20706821,95948.0,95947.0,0.0067254]
["bitfinex","BTCUSD",1732802772685,0.21576821,95948.0,95947.0,0.0067254]
["bitfinex","BTCUSD",1732802773421,0.21576821,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802773659,0.21576821,95948.0,95947.0,0.0027254]
["bitfinex","BTCUSD",1732802773660,0.30953016,95948.0,95947.0,0.0027254]
["bitfinex","BTCUSD",1732802774242,0.30953016,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802774479,0.21876821,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802774711,0.31253016,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802774932,0.24437134,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802775175,0.38494444,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802775859,0.24437134,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802776102,0.38494444,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802776334,0.84485982,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802776574,0.92772878,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802776825,0.003,95948.0,95947.0,0.0017254]
["bitfinex","BTCUSD",1732802777059,0.003,95948.0,95947.0,0.12412592]
["bitfinex","BTCUSD",1732802777293,0.003,95948.0,95947.0,0.01990192]
["bitfinex","BTCUSD",1732802777860,0.104219,95951.0,95947.0,0.01990192]
["bitfinex","BTCUSD",1732802777972,4e-05,95954.0,95947.0,0.01890192]
["bitfinex","BTCUSD",1732802778203,0.002,95948.0,95947.0,0.12312592]
["bitfinex","BTCUSD",1732802778902,0.002,95948.0,95947.0,0.16962592]
["bitfinex","BTCUSD",1732802779131,0.002,95948.0,95947.0,0.23286884]
["bitfinex","BTCUSD",1732802779594,0.104219,95952.0,95947.0,0.23286884]
["bitfinex","BTCUSD",1732802779844,0.208473,95954.0,95947.0,0.23286884]
["bitfinex","BTCUSD",1732802779845,4e-05,95954.0,95953.0,0.00817652]
["bitfinex","BTCUSD",1732802780084,4e-05,95954.0,95953.0,0.24969352]
["bitfinex","BTCUSD",1732802780314,4e-05,95954.0,95953.0,0.27114226]
["bitfinex","BTCUSD",1732802781513,4e-05,95954.0,95953.0,0.27214226]
["bitfinex","BTCUSD",1732802781796,4e-05,95954.0,95953.0,0.25069352]
["bitfinex","BTCUSD",1732802782031,4e-05,95954.0,95953.0,0.26118669]
["bitfinex","BTCUSD",1732802782730,4e-05,95954.0,95953.0,0.3630319]
["bitfinex","BTCUSD",1732802783205,4e-05,95954.0,95953.0,0.3650319]
["bitfinex","BTCUSD",1732802783472,4e-05,95954.0,95953.0,0.3700319]
["bitfinex","BTCUSD",1732802783957,4e-05,95954.0,95953.0,0.5200319]
["bitfinex","BTCUSD",1732802784674,4e-05,95954.0,95953.0,0.5130319]
["bitfinex","BTCUSD",1732802786141,4e-05,95954.0,95953.0,0.5220319]
["bitfinex","BTCUSD",1732802786142,0.0009027,95954.0,95953.0,0.5220319]
["bitfinex","BTCUSD",1732802786391,0.0009027,95954.0,95953.0,0.5160319]
["bitfinex","BTCUSD",1732802786616,0.0009027,95954.0,95953.0,0.5130319]
["bitfinex","BTCUSD",1732802786846,0.0009027,95954.0,95953.0,0.5250319]
["bitfinex","BTCUSD",1732802790646,0.0009027,95954.0,95953.0,0.5480319]
["bitfinex","BTCUSD",1732802791360,0.0009214,95962.0,95958.0,0.41288852]
["bitfinex","BTCUSD",1732802791610,0.0009214,95962.0,95960.0,0.29538652]
["bitfinex","BTCUSD",1732802791843,0.0009214,95962.0,95960.0,0.52663173]
["bitfinex","BTCUSD",1732802792536,0.0005,95969.0,95968.0,0.42377752]
["bitfinex","BTCUSD",1732802792785,0.0005,95969.0,95968.0,0.52662273]
["bitfinex","BTCUSD",1732802794189,0.0005,95969.0,95968.0,0.53562273]
["bitfinex","BTCUSD",1732802794663,0.0005,95969.0,95968.0,0.53962273]
["bitfinex","BTCUSD",1732802795127,0.0005,95969.0,95968.0,0.54962273]
["bitfinex","BTCUSD",1732802795366,0.0004,95989.0,95978.0,0.11419]
["bitfinex","BTCUSD",1732802795613,0.0004,95989.0,95978.0,0.51847907]
["bitfinex","BTCUSD",1732802795829,0.0004,95989.0,95978.0,0.51663521]
["bitfinex","BTCUSD",1732802796084,0.0004,95989.0,95978.0,0.52481173]
["bitfinex","BTCUSD",1732802796771,0.0004,95989.0,95978.0,0.52681173]
["bitfinex","BTCUSD",1732802797012,0.0004,95989.0,95978.0,0.53281173]
["bitfinex","BTCUSD",1732802797295,0.0004,95989.0,95978.0,0.54081173]
["bitfinex","BTCUSD",1732802797522,0.0004,95989.0,95981.0,0.12236352]
["bitfinex","BTCUSD",1732802797747,0.0004,95989.0,95981.0,0.52235234]
["bitfinex","BTCUSD",1732802797980,0.0004,95989.0,95981.0,0.39332173]
["bitfinex","BTCUSD",1732802798215,0.0004,95989.0,95981.0,0.00817652]
["bitfinex","BTCUSD",1732802798439,0.0004,95989.0,95981.0,0.01817652]
["bitfinex","BTCUSD",1732802798440,0.208361,95988.0,95981.0,0.01817652]
["bitfinex","BTCUSD",1732802798664,0.208361,95988.0,95981.0,0.00817652]
["bitfinex","BTCUSD",1732802799386,0.104486,95982.0,95981.0,0.00817652]
["bitfinex","BTCUSD",1732802800330,0.0003,95982.0,95981.0,0.00817652]
["bitfinex","BTCUSD",1732802801035,0.0003,95982.0,95981.0,0.01117652]
["bitfinex","BTCUSD",1732802801285,0.0003,95982.0,95981.0,0.02824337]
["bitfinex","BTCUSD",1732802801508,0.0003,95982.0,95981.0,0.00817652]
["bitfinex","BTCUSD",1732802802617,0.0003,95982.0,95981.0,0.11236352]
["bitfinex","BTCUSD",1732802803060,0.0003,95982.0,95981.0,0.00817652]
["bitfinex","BTCUSD",1732802803507,0.0003,95982.0,95981.0,0.37520873]
["bitfinex","BTCUSD",1732802803995,0.0003,95982.0,95981.0,0.37720873]
["bitfinex","BTCUSD",1732802804214,0.0003,95982.0,95981.0,0.45080873]
["bitfinex","BTCUSD",1732802804668,0.0003,95982.0,95981.0,0.50670873]
["bitfinex","BTCUSD",1732802804882,0.0003,95982.0,95981.0,0.50270873]
["bitfinex","BTCUSD",1732802805109,0.0003,95982.0,95981.0,0.50470873]
["bitfinex","BTCUSD",1732802805558,0.0003,95982.0,95981.0,0.39652173]
["bitfinex","BTCUSD",1732802805782,0.0003,95982.0,95981.0,0.19796352]
["bitfinex","BTCUSD",1732802806022,0.0003,95982.0,95981.0,0.09377652]
["bitfinex","BTCUSD",1732802806285,0.0003,95982.0,95981.0,0.21077967]
["bitfinex","BTCUSD",1732802806475,0.0003,95982.0,95981.0,0.31362488]
["bitfinex","BTCUSD",1732802806933,0.0003,95982.0,95981.0,0.32162488]
["bitfinex","BTCUSD",1732802807161,0.0003,95982.0,95981.0,0.31362488]
["bitfinex","BTCUSD",1732802807609,0.0003,95982.0,95981.0,0.31662488]
["bitfinex","BTCUSD",1732802807853,0.0003,95982.0,95981.0,0.31362488]
["bitfinex","BTCUSD",1732802808288,0.0003,95982.0,95981.0,0.31862488]
["bitfinex","BTCUSD",1732802808730,0.0003,95982.0,95981.0,0.32162488]
["bitfinex","BTCUSD",1732802808993,0.0003,95982.0,95981.0,0.11459267]
["bitfinex","BTCUSD",1732802809236,0.0003,95982.0,95981.0,0.21577967]
["bitfinex","BTCUSD",1732802809461,0.0003,95982.0,95981.0,0.31862488]
["bitfinex","BTCUSD",1732802809707,0.0003,95982.0,95981.0,0.52152488]
["bitfinex","BTCUSD",1732802810158,0.0011626,95982.0,95981.0,0.51152488]
["bitfinex","BTCUSD",1732802810379,0.0011626,95982.0,95981.0,0.52152488]
["bitfinex","BTCUSD",1732802810610,0.0011626,95982.0,95981.0,0.51452488]
["bitfinex","BTCUSD",1732802810830,0.0011626,95982.0,95981.0,0.52152488]
["bitfinex","BTCUSD",1732802811294,0.0011626,95982.0,95981.0,0.41167967]
["bitfinex","BTCUSD",1732802811579,0.0011626,95982.0,95981.0,0.41667967]
["bitfinex","BTCUSD",1732802811820,0.0011626,95982.0,95981.0,0.51452488]
["bitfinex","BTCUSD",1732802812261,0.0011626,95982.0,95981.0,0.51852488]
["bitfinex","BTCUSD",1732802812484,0.0011626,95982.0,95981.0,0.51152488]
["bitfinex","BTCUSD",1732802812698,0.0011626,95982.0,95981.0,0.51352488]
["bitfinex","BTCUSD",1732802813188,0.0011626,95982.0,95981.0,0.51152488]
["bitfinex","BTCUSD",1732802813486,0.0011626,95982.0,95981.0,0.51452488]
["bitfinex","BTCUSD",1732802814597,0.0011626,95982.0,95981.0,0.54252488]
["bitfinex","BTCUSD",1732802814858,0.0011626,95982.0,95981.0,0.53952488]
["bitfinex","BTCUSD",1732802815075,0.0011626,95982.0,95981.0,0.53452488]
["bitfinex","BTCUSD",1732802815323,0.0011626,95982.0,95981.0,0.54652488]
["bitfinex","BTCUSD",1732802815562,0.0011626,95982.0,95981.0,0.51452488]
["bitfinex","BTCUSD",1732802815800,0.0011626,95982.0,95981.0,0.51152488]
["bitfinex","BTCUSD",1732802816038,0.0011626,95982.0,95981.0,0.52552488]
["bitfinex","BTCUSD",1732802816996,0.0011626,95982.0,95981.0,0.54852488]
["bitfinex","BTCUSD",1732802817682,0.0011626,95982.0,95981.0,0.52552488]
["bitfinex","BTCUSD",1732802817893,0.0011626,95982.0,95981.0,0.54852488]
["bitfinex","BTCUSD",1732802819085,0.0011626,95982.0,95981.0,0.55852488]
["bitfinex","BTCUSD",1732802819758,2.45e-05,95985.0,95984.0,0.37266052]
["bitfinex","BTCUSD",1732802819999,2.45e-05,95985.0,95984.0,0.47550573]
["bitfinex","BTCUSD",1732802821216,2.45e-05,95985.0,95984.0,0.53020573]
["bitfinex","BTCUSD",1732802821653,2.45e-05,95985.0,95984.0,0.53420573]
["bitfinex","BTCUSD",1732802823785,2.45e-05,95985.0,95984.0,0.55495388]
["bitfinex","BTCUSD",1732802826304,2.45e-05,95985.0,95984.0,0.64693474]
["bitfinex","BTCUSD",1732802827275,2.45e-05,95985.0,95984.0,0.55495388]
["bitfinex","BTCUSD",1732802827497,2.45e-05,95985.0,95984.0,0.64700453]
["bitfinex","BTCUSD",1732802827709,2.45e-05,95985.0,95984.0,0.65700453]
["bitfinex","BTCUSD",1732802828346,2.45e-05,95985.0,95984.0,0.56495388]
["bitfinex","BTCUSD",1732802830384,2.45e-05,95985.0,95984.0,0.70292517]
["bitfinex","BTCUSD",1732802831079,2.45e-05,95985.0,95984.0,1.043035]
["bitfinex","BTCUSD",1732802831309,2.45e-05,95985.0,95984.0,0.90506371]
["bitfinex","BTCUSD",1732802832507,2.45e-05,95985.0,95984.0,0.64948933]
["bitfinex","BTCUSD",1732802832738,2.45e-05,95985.0,95984.0,0.45550573]
["bitfinex","BTCUSD",1732802832963,2.45e-05,95985.0,95984.0,0.12337356]
["bitfinex","BTCUSD",1732802833194,0.1042065,95985.0,95984.0,0.02117652]
["bitfinex","BTCUSD",1732802834141,0.1042065,95985.0,95984.0,0.01717652]
["bitfinex","BTCUSD",1732802834617,0.1042065,95985.0,95984.0,0.01017652]
["bitfinex","BTCUSD",1732802835124,0.1042065,95985.0,95984.0,0.01117652]
["bitfinex","BTCUSD",1732802835583,0.1042065,95985.0,95984.0,0.01290132]
["bitfinex","BTCUSD",1732802837153,2.45e-05,95985.0,95984.0,0.01290132]
["bitfinex","BTCUSD",1732802837857,0.1042065,95985.0,95984.0,0.01290132]
["bitfinex","BTCUSD",1732802839642,0.1042065,95985.0,95984.0,0.00990132]
["bitfinex","BTCUSD",1732802840137,0.1042065,95985.0,95984.0,0.0017248]
["bitfinex","BTCUSD",1732802842393,0.1042065,95985.0,95984.0,0.0037248]
["bitfinex","BTCUSD",1732802844249,2.45e-05,95985.0,95984.0,0.01190132]
["bitfinex","BTCUSD",1732802844500,2.45e-05,95985.0,95984.0,0.14032927]
["bitfinex","BTCUSD",1732802845475,2.45e-05,95985.0,95984.0,0.01190132]
["bitfinex","BTCUSD",1732802845687,2.45e-05,95985.0,95984.0,0.11608532]
["bitfinex","BTCUSD",1732802845931,2.45e-05,95985.0,95984.0,0.01190132]
["bitfinex","BTCUSD",1732802846615,2.45e-05,95985.0,95984.0,0.11608532]
["bitfinex","BTCUSD",1732802847067,2.45e-05,95985.0,95984.0,0.12608532]
["bitfinex","BTCUSD",1732802847309,2.45e-05,95985.0,95984.0,0.18963457]
["bitfinex","BTCUSD",1732802849655,2.45e-05,95985.0,95984.0,0.08545057]
["bitfinex","BTCUSD",1732802849870,2.45e-05,95985.0,95984.0,0.02190132]
["bitfinex","BTCUSD",1732802850055,2.45e-05,95985.0,95984.0,0.12608532]
["bitfinex","BTCUSD",1732802850344,2.45e-05,95985.0,95984.0,0.38077445]
["bitfinex","BTCUSD",1732802850573,2.45e-05,95985.0,95984.0,0.46123053]
["bitfinex","BTCUSD",1732802850812,2.45e-05,95985.0,95984.0,0.57660147]
["bitfinex","BTCUSD",1732802851051,2.45e-05,95985.0,95984.0,0.48423053]
["bitfinex","BTCUSD",1732802851283,2.45e-05,95985.0,95984.0,0.82516653]
["bitfinex","BTCUSD",1732802851734,2.45e-05,95985.0,95984.0,0.82616653]
["bitfinex","BTCUSD",1732802852206,2.45e-05,95985.0,95984.0,0.82516653]
["bitfinex","BTCUSD",1732802852659,2.45e-05,95985.0,95984.0,0.82716653]
["bitfinex","BTCUSD",1732802852884,2.45e-05,95985.0,95984.0,0.83316653]
["bitfinex","BTCUSD",1732802853323,2.45e-05,95985.0,95984.0,0.82707329]
["bitfinex","BTCUSD",1732802853544,2.45e-05,95985.0,95984.0,0.83607329]
["bitfinex","BTCUSD",1732802853764,2.45e-05,95985.0,95984.0,0.97457602]
["bitfinex","BTCUSD",1732802854424,2.45e-05,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732802854672,2.45e-05,95985.0,95984.0,0.3579055]
["bitfinex","BTCUSD",1732802854913,2.45e-05,95985.0,95984.0,0.26372921]
["bitfinex","BTCUSD",1732802855872,2.45e-05,95985.0,95984.0,0.27072921]
["bitfinex","BTCUSD",1732802856337,2.45e-05,95985.0,95984.0,0.26972921]
["bitfinex","BTCUSD",1732802856551,2.45e-05,95985.0,95984.0,0.26072921]
["bitfinex","BTCUSD",1732802856775,2.45e-05,95985.0,95984.0,0.23430524]
["bitfinex","BTCUSD",1732802857244,2.45e-05,95985.0,95984.0,0.22530524]
["bitfinex","BTCUSD",1732802857463,2.45e-05,95985.0,95984.0,0.31460524]
["bitfinex","BTCUSD",1732802857685,2.45e-05,95985.0,95984.0,0.30560524]
["bitfinex","BTCUSD",1732802857960,2.45e-05,95985.0,95984.0,0.55145045]
["bitfinex","BTCUSD",1732802858201,0.0010245,95985.0,95984.0,0.56745045]
["bitfinex","BTCUSD",1732802858445,0.0010245,95985.0,95984.0,0.55745045]
["bitfinex","BTCUSD",1732802859130,2.45e-05,95985.0,95984.0,0.55145045]
["bitfinex","BTCUSD",1732802859346,2.45e-05,95985.0,95984.0,0.55545045]
["bitfinex","BTCUSD",1732802859574,0.0010245,95985.0,95984.0,0.56445045]
["bitfinex","BTCUSD",1732802860007,0.0010245,95985.0,95984.0,0.56045045]
["bitfinex","BTCUSD",1732802860221,0.0010245,95985.0,95984.0,0.56217525]
["bitfinex","BTCUSD",1732802861339,0.0010245,95985.0,95984.0,0.56817525]
["bitfinex","BTCUSD",1732802861823,0.0010245,95985.0,95984.0,0.44117525]
["bitfinex","BTCUSD",1732802862045,0.0010245,95985.0,95984.0,0.33833004]
["bitfinex","BTCUSD",1732802865590,0.0010245,95985.0,95984.0,0.02323879]
["bitfinex","BTCUSD",1732802865813,0.0010245,95985.0,95984.0,0.12742279]
["bitfinex","BTCUSD",1732802866032,0.0010245,95985.0,95984.0,0.17572279]
["bitfinex","BTCUSD",1732802866742,2.45e-05,95985.0,95984.0,0.31672279]
["bitfinex","BTCUSD",1732802867438,0.01619505,95999.0,95985.0,0.15]
["bitfinex","BTCUSD",1732802867660,0.01619505,95999.0,95987.0,0.20836]
["bitfinex","BTCUSD",1732802867885,0.01619505,95999.0,95989.0,0.312535]
["bitfinex","BTCUSD",1732802868147,0.01619505,95999.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732802868364,0.01619505,95999.0,95994.0,0.00651399]
["bitfinex","BTCUSD",1732802868833,0.01619505,95999.0,95995.0,0.00651399]
["bitfinex","BTCUSD",1732802869070,0.01619505,95999.0,95995.0,0.11068499]
["bitfinex","BTCUSD",1732802869294,0.104169,95997.0,95996.0,0.00651399]
["bitfinex","BTCUSD",1732802869509,0.01619505,95999.0,95996.0,0.00651399]
["bitfinex","BTCUSD",1732802869695,0.01619505,95999.0,95997.0,0.00651399]
["bitfinex","BTCUSD",1732802869937,0.01619505,95999.0,95998.0,0.00651399]
["bitfinex","BTCUSD",1732802870378,0.12036205,95999.0,95998.0,0.00651399]
["bitfinex","BTCUSD",1732802871060,0.104171,95996.0,95995.0,0.001]
["bitfinex","BTCUSD",1732802871504,0.208339,95997.0,95987.0,0.01088418]
["bitfinex","BTCUSD",1732802871750,0.01705735,95999.0,95988.0,0.01042313]
["bitfinex","BTCUSD",1732802871751,0.104178,95989.0,95988.0,0.01042313]
["bitfinex","BTCUSD",1732802871971,0.104182,95985.0,95984.0,0.0017248]
["bitfinex","BTCUSD",1732802872646,0.38668821,95996.0,95984.0,0.00823975]
["bitfinex","BTCUSD",1732802872647,0.17834521,95996.0,95984.0,0.00823975]
["bitfinex","BTCUSD",1732802872893,0.208349,95993.0,95984.0,0.0017248]
["bitfinex","BTCUSD",1732802873124,0.104182,95985.0,95984.0,0.0017248]
["bitfinex","BTCUSD",1732802873357,0.208362,95987.0,95984.0,0.0017248]
["bitfinex","BTCUSD",1732802873593,0.104178,95990.0,95985.0,0.00651496]
["bitfinex","BTCUSD",1732802873818,0.104175,95992.0,95986.0,0.00651496]
["bitfinex","BTCUSD",1732802874052,0.001,95993.0,95987.0,0.00651496]
["bitfinex","BTCUSD",1732802874240,0.001,95993.0,95988.0,0.00651496]
["bitfinex","BTCUSD",1732802874496,0.104172,95995.0,95989.0,0.00651496]
["bitfinex","BTCUSD",1732802874710,0.104172,95995.0,95990.0,0.00651496]
["bitfinex","BTCUSD",1732802874937,0.10417,95997.0,95991.0,0.00651496]
["bitfinex","BTCUSD",1732802875158,0.01705735,95999.0,95992.0,0.03842076]
["bitfinex","BTCUSD",1732802875380,0.01705735,95999.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732802875596,0.01705735,95999.0,95995.0,0.00651496]
["bitfinex","BTCUSD",1732802875810,0.01705735,95999.0,95992.0,0.0319058]
["bitfinex","BTCUSD",1732802875811,0.01705735,95999.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732802876040,0.01705735,95999.0,95998.0,0.11068296]
["bitfinex","BTCUSD",1732802876406,0.01905735,95999.0,95998.0,0.11068296]
["bitfinex","BTCUSD",1732802876835,0.01905735,95999.0,95998.0,0.16752921]
["bitfinex","BTCUSD",1732802877033,0.02205735,95999.0,95998.0,0.16752921]
["bitfinex","BTCUSD",1732802877448,0.01905735,95999.0,95998.0,0.16752921]
["bitfinex","BTCUSD",1732802877842,0.01705735,95999.0,95998.0,0.16852921]
["bitfinex","BTCUSD",1732802878461,0.01905735,95999.0,95998.0,0.17920532]
["bitfinex","BTCUSD",1732802878631,0.01905735,95999.0,95998.0,0.16878164]
["bitfinex","BTCUSD",1732802878874,0.01705735,95999.0,95998.0,0.17920335]
["bitfinex","BTCUSD",1732802879285,0.01705735,95999.0,95998.0,0.18104697]
["bitfinex","BTCUSD",1732802879847,0.01705735,95999.0,95998.0,0.13462301]
["bitfinex","BTCUSD",1732802880064,0.01705735,95999.0,95998.0,0.28416822]
["bitfinex","BTCUSD",1732802880287,0.01705735,95999.0,95998.0,0.2823246]
["bitfinex","BTCUSD",1732802881228,0.01705735,95999.0,95998.0,0.28232397]
["bitfinex","BTCUSD",1732802882501,0.01705735,95999.0,95998.0,0.29535063]
["bitfinex","BTCUSD",1732802882706,0.01705735,95999.0,95998.0,0.19250542]
["bitfinex","BTCUSD",1732802882917,0.01705735,95999.0,95998.0,0.19434893]
["bitfinex","BTCUSD",1732802883120,0.01705735,95999.0,95998.0,0.19534893]
["bitfinex","BTCUSD",1732802883329,0.01705735,95999.0,95998.0,0.29719414]
["bitfinex","BTCUSD",1732802883549,0.01705735,95999.0,95998.0,0.30435063]
["bitfinex","BTCUSD",1732802883749,0.01805735,95999.0,95998.0,0.30435063]
["bitfinex","BTCUSD",1732802883978,0.01705735,95999.0,95998.0,0.29535063]
["bitfinex","BTCUSD",1732802884398,0.01805735,95999.0,95998.0,0.30435063]
["bitfinex","BTCUSD",1732802884813,0.01805735,95999.0,95998.0,0.30335063]
["bitfinex","BTCUSD",1732802885045,0.01805735,95999.0,95998.0,0.30735063]
["bitfinex","BTCUSD",1732802885449,0.01805735,95999.0,95998.0,0.45735063]
["bitfinex","BTCUSD",1732802887594,0.01805735,95999.0,95998.0,0.45734856]
["bitfinex","BTCUSD",1732802888246,0.01805735,95999.0,95998.0,0.53594856]
["bitfinex","BTCUSD",1732802888461,0.01805735,95999.0,95998.0,0.62829518]
["bitfinex","BTCUSD",1732802890233,0.01805735,95999.0,95998.0,0.26064856]
["bitfinex","BTCUSD",1732802890906,0.01805735,95999.0,95998.0,0.24110992]
["bitfinex","BTCUSD",1732802891072,0.01805735,95999.0,95998.0,0.26064964]
["bitfinex","BTCUSD",1732802891484,0.01805735,95999.0,95998.0,0.54944964]
["bitfinex","BTCUSD",1732802892756,0.0935334,96047.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732802892979,0.20138277,96048.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732802893210,0.208231,96047.0,96032.0,0.0808]
["bitfinex","BTCUSD",1732802893437,0.022,96051.0,96040.0,0.00651311]
["bitfinex","BTCUSD",1732802893679,0.104122,96041.0,96040.0,0.00651311]
["bitfinex","BTCUSD",1732802893929,0.008,96047.0,96040.0,0.00651311]
["bitfinex","BTCUSD",1732802894161,0.022,96051.0,96039.0,0.001]
["bitfinex","BTCUSD",1732802894162,0.00724021,96051.0,96042.0,0.416484]
["bitfinex","BTCUSD",1732802894374,0.0008624,96081.0,96044.0,0.15]
["bitfinex","BTCUSD",1732802894375,0.18702479,96073.0,96044.0,0.15]
["bitfinex","BTCUSD",1732802894607,0.18702479,96073.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732802894832,0.0008625,96075.0,96068.0,0.29731717]
["bitfinex","BTCUSD",1732802895052,0.0008625,96075.0,96068.0,0.4090427]
["bitfinex","BTCUSD",1732802895297,0.0008625,96075.0,96068.0,0.41555457]
["bitfinex","BTCUSD",1732802895519,0.0008625,96075.0,96068.0,0.42555457]
["bitfinex","BTCUSD",1732802895745,0.0008625,96075.0,96068.0,0.61932141]
["bitfinex","BTCUSD",1732802895974,0.0008625,96075.0,96074.0,0.264086]
["bitfinex","BTCUSD",1732802896192,0.022,96087.0,96086.0,0.01]
["bitfinex","BTCUSD",1732802896459,0.0003,96132.0,96088.0,0.01]
["bitfinex","BTCUSD",1732802896678,0.208048,96132.0,96117.0,0.104038]
["bitfinex","BTCUSD",1732802896904,0.00053981,96149.0,96120.0,0.15026419]
["bitfinex","BTCUSD",1732802897140,0.104007,96147.0,96122.0,0.0797]
["bitfinex","BTCUSD",1732802897369,0.104007,96147.0,96120.0,0.18930187]
["bitfinex","BTCUSD",1732802897370,0.022,96159.0,96155.0,0.01]
["bitfinex","BTCUSD",1732802897597,0.022,96159.0,96156.0,0.10468566]
["bitfinex","BTCUSD",1732802897819,0.022,96159.0,96146.0,0.15026419]
["bitfinex","BTCUSD",1732802897820,0.022,96159.0,96149.0,0.01]
["bitfinex","BTCUSD",1732802898047,0.022,96159.0,96156.0,0.10284521]
["bitfinex","BTCUSD",1732802898273,0.022,96159.0,96143.0,0.208022]
["bitfinex","BTCUSD",1732802898274,0.022,96159.0,96157.0,0.10284521]
["bitfinex","BTCUSD",1732802899183,0.022,96159.0,96158.0,0.20684021]
["bitfinex","BTCUSD",1732802899429,0.0008622,96184.0,96158.0,0.10284521]
["bitfinex","BTCUSD",1732802899652,0.0008622,96184.0,96168.0,0.151484]
["bitfinex","BTCUSD",1732802899863,0.0008622,96184.0,96168.0,0.25616934]
["bitfinex","BTCUSD",1732802900093,0.0008622,96184.0,96170.0,0.15026419]
["bitfinex","BTCUSD",1732802900349,0.1048292,96184.0,96171.0,0.10468534]
["bitfinex","BTCUSD",1732802900573,0.0008622,96184.0,96171.0,0.10468534]
["bitfinex","BTCUSD",1732802900791,0.0008622,96184.0,96172.0,0.03808292]
["bitfinex","BTCUSD",1732802901012,0.0008622,96184.0,96173.0,0.10468537]
["bitfinex","BTCUSD",1732802901244,0.005,96190.0,96184.0,0.00108372]
["bitfinex","BTCUSD",1732802901245,0.00237484,96188.0,96184.0,0.00108372]
["bitfinex","BTCUSD",1732802901483,0.103964,96187.0,96184.0,0.10392893]
["bitfinex","BTCUSD",1732802901707,0.00237484,96188.0,96185.0,0.10468524]
["bitfinex","BTCUSD",1732802901947,0.00237484,96188.0,96185.0,0.20865024]
["bitfinex","BTCUSD",1732802902225,0.00237484,96188.0,96185.0,0.10468524]
["bitfinex","BTCUSD",1732802903084,0.00237484,96188.0,96186.0,0.0018398]
["bitfinex","BTCUSD",1732802903297,0.00237484,96188.0,96186.0,0.00183988]
["bitfinex","BTCUSD",1732802903509,0.005,96190.0,96187.0,0.10468519]
["bitfinex","BTCUSD",1732802904201,0.005,96190.0,96189.0,0.113961]
["bitfinex","BTCUSD",1732802904416,0.005,96190.0,96189.0,0.37864582]
["bitfinex","BTCUSD",1732802904628,0.005,96190.0,96189.0,0.50168799]
["bitfinex","BTCUSD",1732802904834,0.002,96195.0,96194.0,0.273956]
["bitfinex","BTCUSD",1732802905058,0.002,96195.0,96194.0,0.39369919]
["bitfinex","BTCUSD",1732802905279,0.002,96195.0,96194.0,0.53658211]
["bitfinex","BTCUSD",1732802905501,0.002,96195.0,96194.0,0.51968413]
["bitfinex","BTCUSD",1732802905711,0.002,96195.0,96194.0,0.52618328]
["bitfinex","BTCUSD",1732802905922,0.002,96195.0,96194.0,0.53658192]
["bitfinex","BTCUSD",1732802906358,0.002,96195.0,96194.0,0.53758192]
["bitfinex","BTCUSD",1732802906593,0.002,96195.0,96194.0,0.54811036]
["bitfinex","BTCUSD",1732802906811,0.002,96195.0,96194.0,0.51002744]
["bitfinex","BTCUSD",1732802907019,0.002,96195.0,96194.0,0.47702744]
["bitfinex","BTCUSD",1732802907216,0.002,96195.0,96194.0,0.47052829]
["bitfinex","BTCUSD",1732802907436,0.10394,96209.0,96206.0,0.01]
["bitfinex","BTCUSD",1732802907646,0.103941,96208.0,96207.0,0.10284521]
["bitfinex","BTCUSD",1732802907881,0.207879,96210.0,96200.0,0.01]
["bitfinex","BTCUSD",1732802908102,0.22405507,96230.0,96195.0,0.00183965]
["bitfinex","BTCUSD",1732802908103,0.1502,96229.0,96195.0,0.00183965]
["bitfinex","BTCUSD",1732802908319,0.22405507,96220.0,96195.0,0.00183965]
["bitfinex","BTCUSD",1732802908532,0.10395,96200.0,96195.0,0.00183965]
["bitfinex","BTCUSD",1732802908737,0.31068421,96228.0,96194.0,0.02192708]
["bitfinex","BTCUSD",1732802908738,0.103951,96199.0,96194.0,0.02192708]
["bitfinex","BTCUSD",1732802908954,0.22405507,96220.0,96194.0,0.02192708]
["bitfinex","BTCUSD",1732802909192,0.207888,96206.0,96194.0,0.02092708]
["bitfinex","BTCUSD",1732802909420,0.10284521,96228.0,96195.0,0.00183978]
["bitfinex","BTCUSD",1732802909624,0.016,96231.0,96212.0,0.01]
["bitfinex","BTCUSD",1732802909832,0.016,96231.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732802910038,0.016,96231.0,96221.0,0.10468442]
["bitfinex","BTCUSD",1732802911129,0.016,96231.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732802911350,0.016,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732802911555,0.016,96231.0,96230.0,0.21860117]
["bitfinex","BTCUSD",1732802911820,0.016,96231.0,96230.0,0.21676221]
["bitfinex","BTCUSD",1732802912242,0.207743,96273.0,96230.0,0.21676221]
["bitfinex","BTCUSD",1732802912243,0.103863,96281.0,96248.0,0.123898]
["bitfinex","BTCUSD",1732802912457,0.0004,96282.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732802912458,0.1262206,96277.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732802912669,0.103869,96275.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732802912877,0.0223536,96277.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732802912878,0.2300876,96277.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732802913123,0.207744,96273.0,96248.0,0.11284521]
["bitfinex","BTCUSD",1732802913324,0.207744,96273.0,96248.0,0.12365021]
["bitfinex","BTCUSD",1732802913523,0.0223536,96277.0,96248.0,0.22754821]
["bitfinex","BTCUSD",1732802913726,0.0223536,96277.0,96249.0,0.123897]
["bitfinex","BTCUSD",1732802913727,0.7219,96250.0,96249.0,0.123897]
["bitfinex","BTCUSD",1732802913895,0.7219,96250.0,96249.0,0.21674221]
["bitfinex","BTCUSD",1732802914316,0.7219,96250.0,96249.0,0.22374221]
["bitfinex","BTCUSD",1732802914719,0.7219,96250.0,96249.0,0.37374221]
["bitfinex","BTCUSD",1732802915044,0.7219,96250.0,96249.0,0.36374221]
["bitfinex","BTCUSD",1732802915247,0.7219,96250.0,96249.0,0.37374221]
["bitfinex","BTCUSD",1732802915401,0.7219,96250.0,96249.0,0.26884521]
["bitfinex","BTCUSD",1732802915625,0.6403,96250.0,96249.0,0.26884521]
["bitfinex","BTCUSD",1732802915861,0.6403,96250.0,96249.0,0.12584521]
["bitfinex","BTCUSD",1732802916052,0.03071812,96250.0,96249.0,0.12584521]
["bitfinex","BTCUSD",1732802916269,0.03071812,96250.0,96249.0,0.1276839]
["bitfinex","BTCUSD",1732802916502,0.03071812,96250.0,96249.0,0.1206839]
["bitfinex","BTCUSD",1732802916503,0.03539226,96250.0,96249.0,0.1206839]
["bitfinex","BTCUSD",1732802916920,0.03539226,96250.0,96249.0,0.016]
["bitfinex","BTCUSD",1732802917367,0.03539226,96250.0,96249.0,0.009]
["bitfinex","BTCUSD",1732802917587,0.03539226,96250.0,96249.0,0.016]
["bitfinex","BTCUSD",1732802917787,0.03071812,96250.0,96249.0,0.22258098]
["bitfinex","BTCUSD",1732802917998,0.03071812,96250.0,96249.0,0.22274221]
["bitfinex","BTCUSD",1732802918441,0.03071812,96250.0,96249.0,0.21674221]
["bitfinex","BTCUSD",1732802918657,0.03071812,96250.0,96249.0,0.22574221]
["bitfinex","BTCUSD",1732802918889,0.03071812,96250.0,96249.0,0.21374221]
["bitfinex","BTCUSD",1732802919105,0.03071812,96250.0,96249.0,0.21558078]
["bitfinex","BTCUSD",1732802919314,0.03071812,96250.0,96249.0,0.23158078]
["bitfinex","BTCUSD",1732802919679,0.03071812,96250.0,96249.0,0.22974221]
["bitfinex","BTCUSD",1732802919680,0.03157962,96250.0,96249.0,0.22974221]
["bitfinex","BTCUSD",1732802920561,0.03157962,96250.0,96249.0,0.22274221]
["bitfinex","BTCUSD",1732802920783,0.03157962,96250.0,96249.0,0.22174221]
["bitfinex","BTCUSD",1732802921011,0.03157962,96250.0,96249.0,0.11784521]
["bitfinex","BTCUSD",1732802921225,0.03697734,96250.0,96249.0,0.11784521]
["bitfinex","BTCUSD",1732802921437,0.03697734,96250.0,96249.0,0.11984521]
["bitfinex","BTCUSD",1732802921653,0.03697734,96250.0,96249.0,0.11184521]
["bitfinex","BTCUSD",1732802921873,0.03257962,96250.0,96249.0,0.01883871]
["bitfinex","BTCUSD",1732802922086,0.03797692,96250.0,96249.0,0.11268392]
["bitfinex","BTCUSD",1732802922326,0.03697692,96250.0,96249.0,0.20858092]
["bitfinex","BTCUSD",1732802922537,0.03697692,96250.0,96249.0,0.22458092]
["bitfinex","BTCUSD",1732802922538,0.03157962,96250.0,96249.0,0.22458092]
["bitfinex","BTCUSD",1732802922767,0.03157962,96250.0,96249.0,0.22274221]
["bitfinex","BTCUSD",1732802923180,0.03157962,96250.0,96249.0,0.30414221]
["bitfinex","BTCUSD",1732802924682,0.02557962,96250.0,96249.0,0.30514221]
["bitfinex","BTCUSD",1732802924891,0.02557962,96250.0,96249.0,0.36134221]
["bitfinex","BTCUSD",1732802925100,0.02557962,96250.0,96249.0,0.52034221]
["bitfinex","BTCUSD",1732802925967,0.02557962,96250.0,96249.0,0.50334221]
["bitfinex","BTCUSD",1732802926210,0.005,96276.0,96268.0,0.110876]
["bitfinex","BTCUSD",1732802926419,0.005,96276.0,96268.0,0.21555931]
["bitfinex","BTCUSD",1732802927782,0.005,96276.0,96268.0,0.22555931]
["bitfinex","BTCUSD",1732802928008,0.005,96276.0,96268.0,0.28162121]
["bitfinex","BTCUSD",1732802928215,0.1603021,96319.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732802928422,0.217619,96331.0,96296.0,0.00183787]
["bitfinex","BTCUSD",1732802928635,0.207645,96318.0,96296.0,0.00183787]
["bitfinex","BTCUSD",1732802928880,0.0003,96332.0,96296.0,0.00183787]
["bitfinex","BTCUSD",1732802928881,0.003,96330.0,96297.0,0.10984521]
["bitfinex","BTCUSD",1732802929082,0.003,96330.0,96298.0,0.0018378]
["bitfinex","BTCUSD",1732802929309,0.003,96330.0,96299.0,0.10468298]
["bitfinex","BTCUSD",1732802929520,0.0053574,96326.0,96299.0,0.10468298]
["bitfinex","BTCUSD",1732802929720,0.20763,96325.0,96299.0,0.10468298]
["bitfinex","BTCUSD",1732802929941,0.0053574,96326.0,96299.0,0.10468298]
["bitfinex","BTCUSD",1732802930215,0.0053574,96326.0,96295.0,0.0009903]
["bitfinex","BTCUSD",1732802930216,0.103838,96303.0,96295.0,0.0009903]
["bitfinex","BTCUSD",1732802930477,0.01,96316.0,96295.0,0.0009903]
["bitfinex","BTCUSD",1732802930689,0.210645,96318.0,96265.0,0.007]
["bitfinex","BTCUSD",1732802930690,0.003,96305.0,96265.0,0.007]
["bitfinex","BTCUSD",1732802930911,0.003,96293.0,96278.0,0.000993]
["bitfinex","BTCUSD",1732802931147,0.103864,96279.0,96278.0,0.000993]
["bitfinex","BTCUSD",1732802931374,0.003,96279.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732802931585,0.003,96279.0,96247.0,0.11118015]
["bitfinex","BTCUSD",1732802931799,0.003,96279.0,96253.0,0.0009959]
["bitfinex","BTCUSD",1732802932019,0.003,96279.0,96254.0,0.10934154]
["bitfinex","BTCUSD",1732802932254,0.106864,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1732802932478,0.106864,96279.0,96254.0,0.10468395]
["bitfinex","BTCUSD",1732802932479,0.003,96279.0,96254.0,0.10468395]
["bitfinex","BTCUSD",1732802932699,0.207746,96272.0,96267.0,0.0017224]
["bitfinex","BTCUSD",1732802932911,0.210729,96279.0,96267.0,0.0017224]
["bitfinex","BTCUSD",1732802932912,0.103876,96268.0,96267.0,0.0017224]
["bitfinex","BTCUSD",1732802933362,0.103875,96270.0,96267.0,0.0017224]
["bitfinex","BTCUSD",1732802933591,0.103876,96268.0,96267.0,0.0017224]
["bitfinex","BTCUSD",1732802934746,0.103876,96268.0,96267.0,0.0047224]
["bitfinex","BTCUSD",1732802935015,0.103876,96268.0,96267.0,0.0017224]
["bitfinex","BTCUSD",1732802935230,0.103876,96268.0,96267.0,0.0057224]
["bitfinex","BTCUSD",1732802935682,0.155813,96268.0,96267.0,0.0067224]
["bitfinex","BTCUSD",1732802935923,0.41732121,96268.0,96267.0,0.0067224]
["bitfinex","BTCUSD",1732802936134,0.42732121,96268.0,96267.0,0.0067224]
["bitfinex","BTCUSD",1732802936815,0.103914,96233.0,96230.0,0.0035621]
["bitfinex","BTCUSD",1732802937032,0.103914,96233.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802937249,0.22705507,96260.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802937474,0.22405507,96250.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802937717,0.103913,96235.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802937950,0.003,96255.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802938162,0.10584521,96255.0,96230.0,0.008723]
["bitfinex","BTCUSD",1732802938391,0.22405507,96260.0,96230.0,0.10456821]
["bitfinex","BTCUSD",1732802938613,0.207757,96266.0,96231.0,0.11118326]
["bitfinex","BTCUSD",1732802938895,0.10584521,96266.0,96232.0,0.08529887]
["bitfinex","BTCUSD",1732802939110,0.10584521,96266.0,96233.0,0.11118306]
["bitfinex","BTCUSD",1732802939322,0.207761,96264.0,96234.0,0.00649887]
["bitfinex","BTCUSD",1732802939547,0.207772,96259.0,96235.0,0.11118306]
["bitfinex","BTCUSD",1732802939768,0.103911,96236.0,96235.0,0.00649887]
["bitfinex","BTCUSD",1732802939979,0.103911,96236.0,96235.0,0.00649812]
["bitfinex","BTCUSD",1732802940866,0.103916,96231.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802941076,0.103916,96231.0,96230.0,0.00822173]
["bitfinex","BTCUSD",1732802941523,0.103916,96231.0,96230.0,0.01861969]
["bitfinex","BTCUSD",1732802942415,0.104916,96231.0,96230.0,0.02961969]
["bitfinex","BTCUSD",1732802942887,0.104916,96231.0,96230.0,0.02661969]
["bitfinex","BTCUSD",1732802943105,0.104916,96231.0,96230.0,0.01822173]
["bitfinex","BTCUSD",1732802943569,0.003,96246.0,96230.0,0.011723]
["bitfinex","BTCUSD",1732802943794,0.103916,96231.0,96230.0,0.011723]
["bitfinex","BTCUSD",1732802944013,0.20676121,96231.0,96230.0,0.011723]
["bitfinex","BTCUSD",1732802944462,0.20676121,96231.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802944677,0.20676121,96231.0,96230.0,0.009723]
["bitfinex","BTCUSD",1732802945106,0.103916,96231.0,96230.0,0.009723]
["bitfinex","BTCUSD",1732802945779,0.20676121,96231.0,96230.0,0.012723]
["bitfinex","BTCUSD",1732802946022,0.22976121,96231.0,96230.0,0.012723]
["bitfinex","BTCUSD",1732802946258,0.22976121,96231.0,96230.0,0.009723]
["bitfinex","BTCUSD",1732802946517,0.23376121,96231.0,96230.0,0.009723]
["bitfinex","BTCUSD",1732802946971,0.31948483,96231.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802947182,0.47248483,96231.0,96230.0,0.001723]
["bitfinex","BTCUSD",1732802947428,0.36856883,96231.0,96171.0,0.0574]
["bitfinex","BTCUSD",1732802947641,0.103969,96182.0,96178.0,0.0009982]
["bitfinex","BTCUSD",1732802947856,0.103972,96179.0,96178.0,0.0009982]
["bitfinex","BTCUSD",1732802948086,0.207942,96181.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732802948319,0.10284521,96208.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732802948320,0.22405507,96190.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732802948551,0.10284521,96189.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732802948762,0.22405507,96200.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732802948980,0.103963,96188.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732802949214,0.10396,96191.0,96178.0,0.001]
["bitfinex","BTCUSD",1732802949442,0.10396,96190.0,96178.0,0.001]
["bitfinex","BTCUSD",1732802949676,0.10284521,96199.0,96174.0,0.113977]
["bitfinex","BTCUSD",1732802949677,0.103951,96199.0,96174.0,0.113977]
["bitfinex","BTCUSD",1732802949913,0.004,96189.0,96178.0,0.0496]
["bitfinex","BTCUSD",1732802950413,0.004,96189.0,96178.0,0.0546]
["bitfinex","BTCUSD",1732802950628,0.004,96189.0,96178.0,0.0496]
["bitfinex","BTCUSD",1732802950865,0.004,96189.0,96174.0,1.0]
["bitfinex","BTCUSD",1732802950866,0.103977,96175.0,96174.0,1.0]
["bitfinex","BTCUSD",1732802951080,0.20682221,96175.0,96174.0,1.0]
["bitfinex","BTCUSD",1732802951569,0.103977,96175.0,96174.0,1.0]
["bitfinex","BTCUSD",1732802952483,0.20682221,96175.0,96174.0,1.001]
["bitfinex","BTCUSD",1732802952752,0.103977,96175.0,96174.0,0.996]
["bitfinex","BTCUSD",1732802952976,0.001,96175.0,96174.0,0.996]
["bitfinex","BTCUSD",1732802953191,0.20782221,96175.0,96174.0,0.996]
["bitfinex","BTCUSD",1732802953871,0.104977,96175.0,96174.0,0.996]
["bitfinex","BTCUSD",1732802954554,0.104977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802954771,0.001,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802954983,0.104977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802955914,0.107977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802956147,0.103977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802956402,0.108977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802956649,0.104977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802956874,0.103977,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802957140,0.20982221,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802957376,0.21282221,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802957633,0.23582221,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802958123,0.21282221,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802958359,0.20982221,96175.0,96174.0,0.995]
["bitfinex","BTCUSD",1732802958603,0.20682221,96175.0,96174.0,0.98994124]
["bitfinex","BTCUSD",1732802958848,0.20882221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802959087,0.20682221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802959572,0.21282221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802960096,0.20982221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802961548,0.003,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802961803,0.004,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802962291,0.007,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802962519,0.003,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802962775,0.023,96193.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802963029,0.0098627,96194.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802963030,0.001,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802963260,0.20782221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802963484,0.20682221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802963960,0.20782221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802964196,0.10384521,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802964463,0.001,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802964697,0.001,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802964925,0.001,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802965161,0.20682221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802965390,0.20682221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802965740,0.20982221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802966062,0.20682221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802966294,0.20782221,96175.0,96174.0,0.99266364]
["bitfinex","BTCUSD",1732802967015,0.20682221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802967282,0.26909393,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802967525,0.29209393,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802967744,0.22982221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802968412,0.23582221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802968864,0.22982221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802969102,0.23382221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802969330,0.30502659,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802970030,0.23882221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802970275,0.21582221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802970495,0.11184521,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802970724,0.21582221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802971378,0.20682221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802971804,0.21582221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802972034,0.29709363,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802972276,0.29209363,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802972516,0.30009363,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802972754,0.23382221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802972990,0.22982221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802973209,0.23382221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802974535,0.23882221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802974744,0.30829363,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802975170,0.24282221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802976953,0.39282221,96175.0,96174.0,0.99166364]
["bitfinex","BTCUSD",1732802977478,0.39282221,96175.0,96174.0,0.86566455]
["bitfinex","BTCUSD",1732802977698,0.38782221,96175.0,96174.0,0.77512509]
["bitfinex","BTCUSD",1732802977916,0.40007602,96175.0,96174.0,0.63114509]
["bitfinex","BTCUSD",1732802978134,0.49990748,96175.0,96174.0,0.63114509]
["bitfinex","BTCUSD",1732802978359,0.50390748,96175.0,96174.0,0.63214509]
["bitfinex","BTCUSD",1732802978571,0.49890748,96175.0,96174.0,0.5684516]
["bitfinex","BTCUSD",1732802978815,0.49890748,96175.0,96174.0,0.44794013]
["bitfinex","BTCUSD",1732802979056,0.49890748,96175.0,96174.0,0.34337913]
["bitfinex","BTCUSD",1732802979057,0.5402591,96175.0,96174.0,0.34337913]
["bitfinex","BTCUSD",1732802979288,0.5352591,96175.0,96174.0,0.33973032]
["bitfinex","BTCUSD",1732802979540,0.5352591,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802979992,0.21482221,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802980218,0.11084521,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802980719,0.11984521,96175.0,96174.0,0.29723432]
["bitfinex","BTCUSD",1732802981002,0.11984521,96175.0,96174.0,0.29073032]
["bitfinex","BTCUSD",1732802981230,0.21482221,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802981449,0.27789333,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802981670,0.27889333,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802981889,0.30417113,96175.0,96174.0,0.29523429]
["bitfinex","BTCUSD",1732802982140,0.31217113,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802982605,0.32617113,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802983284,0.47617113,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802983544,0.47617113,96175.0,96174.0,0.29173032]
["bitfinex","BTCUSD",1732802983794,0.47617113,96175.0,96174.0,0.41483032]
["bitfinex","BTCUSD",1732802983795,0.13612301,96175.0,96174.0,0.41483032]
["bitfinex","BTCUSD",1732802984013,0.13612301,96175.0,96174.0,0.43174182]
["bitfinex","BTCUSD",1732802984260,0.0332778,96175.0,96174.0,0.43174182]
["bitfinex","BTCUSD",1732802984516,0.0332778,96175.0,96174.0,0.53571982]
["bitfinex","BTCUSD",1732802984763,0.000862,96175.0,96174.0,0.43174182]
["bitfinex","BTCUSD",1732802984990,0.002862,96175.0,96174.0,0.42133334]
["bitfinex","BTCUSD",1732802985222,0.011862,96175.0,96174.0,0.42233334]
["bitfinex","BTCUSD",1732802985468,0.009862,96175.0,96174.0,0.42133334]
["bitfinex","BTCUSD",1732802985691,0.000862,96175.0,96174.0,0.42133334]
["bitfinex","BTCUSD",1732802985923,0.207883,96208.0,96174.0,0.42933334]
["bitfinex","BTCUSD",1732802985924,0.0098214,96203.0,96174.0,0.42933334]
["bitfinex","BTCUSD",1732802986163,0.0098214,96203.0,96176.0,0.01]
["bitfinex","BTCUSD",1732802986164,0.13527359,96202.0,96176.0,0.01]
["bitfinex","BTCUSD",1732802986430,0.03242838,96201.0,96177.0,0.00650302]
["bitfinex","BTCUSD",1732802986657,0.03242838,96201.0,96176.0,0.01]
["bitfinex","BTCUSD",1732802986658,0.103952,96198.0,96178.0,0.00650302]
["bitfinex","BTCUSD",1732802986897,0.13527359,96197.0,96179.0,0.00650302]
["bitfinex","BTCUSD",1732802987134,0.04813278,96196.0,96180.0,0.00650302]
["bitfinex","BTCUSD",1732802987393,0.04813278,96196.0,96181.0,0.00650302]
["bitfinex","BTCUSD",1732802987394,0.103969,96182.0,96181.0,0.00650302]
["bitfinex","BTCUSD",1732802987624,0.10284521,96182.0,96175.0,0.0473]
["bitfinex","BTCUSD",1732802987872,0.103972,96180.0,96175.0,0.0473]
["bitfinex","BTCUSD",1732802988111,0.103976,96176.0,96175.0,0.0473]
["bitfinex","BTCUSD",1732802988333,0.20682121,96176.0,96175.0,0.0473]
["bitfinex","BTCUSD",1732802988588,0.103977,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802988853,0.22982221,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802989104,0.37982221,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802989574,0.41225697,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802990097,0.41525697,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802990342,0.49537177,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802991023,0.63496806,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802991300,1.03737177,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802992210,0.98595706,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802992436,1.21913536,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802992666,0.97995706,96175.0,96174.0,0.28873032]
["bitfinex","BTCUSD",1732802993349,0.98695706,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802993791,0.98781906,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802994030,1.09065052,96175.0,96174.0,0.28973032]
["bitfinex","BTCUSD",1732802994254,1.09965052,96175.0,96174.0,0.29073032]
["bitfinex","BTCUSD",1732802994504,0.41111897,96175.0,96174.0,0.29073032]
["bitfinex","BTCUSD",1732802994730,0.26111897,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802995416,0.25211897,96175.0,96174.0,0.29013032]
["bitfinex","BTCUSD",1732802995650,0.24811897,96175.0,96174.0,0.29013032]
["bitfinex","BTCUSD",1732802995880,0.21568421,96175.0,96174.0,0.29013032]
["bitfinex","BTCUSD",1732802996117,0.28584173,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802996598,0.27884173,96175.0,96174.0,0.29013032]
["bitfinex","BTCUSD",1732802996825,0.22268421,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802997045,0.24568421,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802997275,0.27808288,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802997956,0.42008288,96175.0,96174.0,0.29013032]
["bitfinex","BTCUSD",1732802998173,0.42608288,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802998397,0.52891434,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802999075,0.66889719,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732802999320,0.52891434,96175.0,96174.0,0.29113032]
["bitfinex","BTCUSD",1732803000474,0.52891434,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803000475,0.82945754,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803000686,0.54940233,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803001673,0.82941354,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803001922,0.54226813,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803002602,0.55410971,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803002860,0.42827825,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803004466,0.45127825,96175.0,96174.0,0.18715032]
["bitfinex","BTCUSD",1732803004940,0.45127825,96175.0,96143.0,0.0481]
["bitfinex","BTCUSD",1732803004941,0.35443545,96175.0,96143.0,0.0481]
["bitfinex","BTCUSD",1732803005168,0.37984621,96152.0,96143.0,0.0481]
["bitfinex","BTCUSD",1732803005656,0.37984621,96152.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803005657,0.47315316,96152.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803006139,0.37984621,96152.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803006365,0.47314725,96152.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803006607,0.4162377,96152.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803006825,0.51506916,96152.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803007291,0.4192377,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803007532,0.60578502,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803008005,0.60578502,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732803008233,0.38684621,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732803008454,0.48967767,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803008919,0.52705142,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803009419,0.76030949,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803009642,0.52705142,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803010302,0.76030949,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732803010530,0.277019,96136.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803010755,0.51969385,96136.0,96133.0,0.0017202]
["bitfinex","BTCUSD",1732803011026,0.51969385,96136.0,96133.0,4e-07]
["bitfinex","BTCUSD",1732803011027,0.27584521,96136.0,96133.0,4e-07]
["bitfinex","BTCUSD",1732803011279,0.61294059,96134.0,96133.0,4e-07]
["bitfinex","BTCUSD",1732803011754,0.277023,96132.0,96131.0,4e-07]
["bitfinex","BTCUSD",1732803011976,0.51506189,96132.0,96131.0,4e-07]
["bitfinex","BTCUSD",1732803012427,0.104039,96117.0,96107.0,0.0468]
["bitfinex","BTCUSD",1732803012659,0.37988421,96117.0,96107.0,0.0468]
["bitfinex","BTCUSD",1732803014011,0.37988421,96117.0,96101.0,0.0807]
["bitfinex","BTCUSD",1732803014231,0.37988421,96117.0,96116.0,0.00027628]
["bitfinex","BTCUSD",1732803014471,0.40020366,96117.0,96116.0,0.00027628]
["bitfinex","BTCUSD",1732803014705,0.50303512,96117.0,96116.0,0.00027628]
["bitfinex","BTCUSD",1732803014957,0.51902427,96117.0,96116.0,0.00027628]
["bitfinex","BTCUSD",1732803015431,0.52802427,96117.0,96116.0,0.00027628]
["bitfinex","BTCUSD",1732803015896,0.52802427,96117.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803015897,0.127057,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803016118,0.22990221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803016348,0.25289243,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803016564,0.22990221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803017691,0.37990221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803017936,0.37490221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803018850,0.37590221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803019561,0.10384521,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803019759,0.20790221,96101.0,96100.0,0.07834]
["bitfinex","BTCUSD",1732803020712,0.20890221,96101.0,96100.0,0.07834]
["bitfinex","BTCUSD",1732803021398,0.20790221,96101.0,96100.0,0.07834]
["bitfinex","BTCUSD",1732803021617,0.27131393,96101.0,96100.0,0.07834]
["bitfinex","BTCUSD",1732803021838,0.20890221,96101.0,96100.0,0.07834]
["bitfinex","BTCUSD",1732803022114,0.22990221,96101.0,96100.0,0.07834]
["bitfinex","BTCUSD",1732803022809,0.22990221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803023032,0.37990221,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803023271,0.45951393,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803023498,0.46051393,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803024392,0.4722436,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803024644,0.4732436,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803024885,0.39363188,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803027317,0.41300633,96101.0,96100.0,0.00104]
["bitfinex","BTCUSD",1732803027536,0.41300633,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803027537,0.12421966,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803027760,0.22827666,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803027994,0.12421966,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803028224,0.12321966,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803028496,0.12321966,96101.0,96100.0,0.0856654]
["bitfinex","BTCUSD",1732803028724,0.12421966,96101.0,96100.0,0.0856654]
["bitfinex","BTCUSD",1732803028967,0.02037445,96101.0,96100.0,0.0856654]
["bitfinex","BTCUSD",1732803029210,0.2089437,96117.0,96100.0,0.0856654]
["bitfinex","BTCUSD",1732803029211,0.0008627,96117.0,96102.0,0.01]
["bitfinex","BTCUSD",1732803029456,0.10284521,96116.0,96106.0,0.0485]
["bitfinex","BTCUSD",1732803029675,0.10284521,96116.0,96107.0,0.0829]
["bitfinex","BTCUSD",1732803030851,0.127049,96108.0,96107.0,0.0829]
["bitfinex","BTCUSD",1732803031096,0.22989421,96108.0,96107.0,0.0829]
["bitfinex","BTCUSD",1732803032080,0.37989421,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1732803032580,0.104057,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803032800,0.30951313,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803033972,0.31151313,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803035390,0.31251313,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803035612,0.46251313,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803037455,0.46151313,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803037676,0.49186169,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803037901,0.49286169,96101.0,96100.0,0.0027654]
["bitfinex","BTCUSD",1732803038150,0.49286169,96101.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732803038151,0.277066,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732803038373,0.37991121,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732803038598,0.47005451,96092.0,96091.0,0.0002]
["bitfinex","BTCUSD",1732803039094,0.94035091,96092.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803039325,0.37991721,96087.0,96086.0,4e-07]
["bitfinex","BTCUSD",1732803039583,0.37991721,96087.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803039584,0.104082,96078.0,96077.0,8e-07]
["bitfinex","BTCUSD",1732803039802,0.104082,96078.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803039803,0.277088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803040038,0.41229561,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803040261,0.37993321,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803040479,0.41232852,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732803040698,0.41232852,96072.0,96071.0,1e-06]
["bitfinex","BTCUSD",1732803040939,0.51515998,96072.0,96071.0,1e-06]
["bitfinex","BTCUSD",1732803041162,0.52015998,96072.0,96071.0,1e-06]
["bitfinex","BTCUSD",1732803041644,0.3,96063.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803041647,0.277107,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803041913,0.41234752,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803042135,0.39938481,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803042382,0.50178399,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803042605,0.39938481,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803042865,0.39937043,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803043103,0.43573259,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803043361,0.40337043,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803044075,0.51316817,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803044297,0.50916817,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803044781,0.51316817,96055.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803046165,0.277118,96044.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803046397,0.41098749,96044.0,96043.0,0.0493]
["bitfinex","BTCUSD",1732803046615,0.41098749,96044.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803046616,0.173,96043.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803046847,0.277122,96041.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803047064,0.39935738,96041.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803048241,0.37996721,96041.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803048499,0.27584521,96041.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803048750,0.20696721,96041.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803049896,0.22996721,96041.0,96040.0,0.0774]
["bitfinex","BTCUSD",1732803052175,0.22996721,96041.0,96040.0,0.0791254]
["bitfinex","BTCUSD",1732803054957,0.02105077,96057.0,96041.0,0.0497]
["bitfinex","BTCUSD",1732803055192,0.09294707,96086.0,96040.0,0.0791254]
["bitfinex","BTCUSD",1732803055193,0.01088241,96077.0,96054.0,0.1308]
["bitfinex","BTCUSD",1732803055434,0.22483281,96100.0,96068.0,0.1408]
["bitfinex","BTCUSD",1732803055713,0.0099426,96090.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803055928,0.104082,96078.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803056155,0.20814,96089.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803056156,0.20692821,96077.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803056382,0.10284521,96077.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803056622,0.104084,96076.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803056871,0.10284521,96075.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803057344,0.01935326,96074.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803057576,0.01935326,96073.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803057817,0.01935326,96072.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803058035,0.01935326,96074.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803058259,0.01935326,96073.0,96069.0,0.0507]
["bitfinex","BTCUSD",1732803058473,0.10284521,96075.0,96069.0,0.0507]
["bitfinex","BTCUSD",1732803058474,0.01935326,96074.0,96069.0,0.0507]
["bitfinex","BTCUSD",1732803058703,0.01935326,96074.0,96069.0,0.0497]
["bitfinex","BTCUSD",1732803059134,0.10409,96070.0,96069.0,0.0517]
["bitfinex","BTCUSD",1732803059427,0.24928847,96070.0,96069.0,0.0517]
["bitfinex","BTCUSD",1732803059647,0.24930161,96070.0,96069.0,0.0517]
["bitfinex","BTCUSD",1732803059877,0.24930161,96070.0,96069.0,0.0527]
["bitfinex","BTCUSD",1732803060092,0.0193664,96070.0,96069.0,0.0517]
["bitfinex","BTCUSD",1732803060318,0.0193664,96070.0,96069.0,0.0527]
["bitfinex","BTCUSD",1732803060319,0.24930161,96070.0,96069.0,0.0527]
["bitfinex","BTCUSD",1732803060545,0.20581268,96070.0,96069.0,0.0527]
["bitfinex","BTCUSD",1732803060797,0.20581268,96070.0,96069.0,0.0517]
["bitfinex","BTCUSD",1732803061037,0.20581268,96070.0,96069.0,0.0507]
["bitfinex","BTCUSD",1732803061555,0.20581268,96070.0,96069.0,0.0517]
["bitfinex","BTCUSD",1732803061817,0.024,96070.0,96069.0,0.05203836]
["bitfinex","BTCUSD",1732803062083,0.12809,96070.0,96069.0,0.05103836]
["bitfinex","BTCUSD",1732803062270,0.024,96070.0,96069.0,0.05203836]
["bitfinex","BTCUSD",1732803062499,0.001,96070.0,96069.0,0.06203836]
["bitfinex","BTCUSD",1732803063209,0.001,96070.0,96069.0,0.07203836]
["bitfinex","BTCUSD",1732803063482,0.208081,96116.0,96069.0,0.07203836]
["bitfinex","BTCUSD",1732803063483,0.0099321,96089.0,96082.0,0.104077]
["bitfinex","BTCUSD",1732803063703,0.03101344,96088.0,96082.0,0.104077]
["bitfinex","BTCUSD",1732803063929,0.10284521,96089.0,96081.0,0.01]
["bitfinex","BTCUSD",1732803064633,0.005,96089.0,96081.0,0.01]
["bitfinex","BTCUSD",1732803064862,0.005,96089.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803065336,0.208144,96088.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803065559,0.208144,96087.0,96085.0,0.01]
["bitfinex","BTCUSD",1732803065783,0.104073,96086.0,96085.0,0.01]
["bitfinex","BTCUSD",1732803065997,0.08860917,96086.0,96085.0,0.01]
["bitfinex","BTCUSD",1732803066221,0.1196415,96086.0,96085.0,0.01]
["bitfinex","BTCUSD",1732803066479,0.1196415,96086.0,96078.0,0.1246]
["bitfinex","BTCUSD",1732803066480,0.023,96085.0,96078.0,0.1346]
["bitfinex","BTCUSD",1732803066712,0.023,96085.0,96078.0,0.1246]
["bitfinex","BTCUSD",1732803066713,0.127081,96079.0,96078.0,0.1246]
["bitfinex","BTCUSD",1732803066946,0.26095854,96079.0,96078.0,0.1246]
["bitfinex","BTCUSD",1732803067234,0.26095854,96079.0,96078.0,0.0472]
["bitfinex","BTCUSD",1732803067419,0.26095854,96079.0,96069.0,0.08343836]
["bitfinex","BTCUSD",1732803067420,0.12709,96070.0,96069.0,0.08343836]
["bitfinex","BTCUSD",1732803067681,0.26096754,96070.0,96069.0,0.00033836]
["bitfinex","BTCUSD",1732803068165,0.41096754,96070.0,96069.0,0.00033836]
["bitfinex","BTCUSD",1732803068893,0.4109828,96070.0,96069.0,0.00033836]
["bitfinex","BTCUSD",1732803070076,0.4119828,96070.0,96069.0,0.00033836]
["bitfinex","BTCUSD",1732803070555,0.44432896,96070.0,96069.0,0.00033836]
["bitfinex","BTCUSD",1732803070787,0.277107,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803071043,0.4109998,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803072185,0.41101055,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803072892,0.43042195,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803073662,0.43442195,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803073883,0.26842195,96055.0,96054.0,0.0916]
["bitfinex","BTCUSD",1732803074918,0.33690525,96055.0,96054.0,0.0916]
["bitfinex","BTCUSD",1732803075121,0.33690525,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803075122,0.41842195,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803075360,0.44142195,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803075606,0.44142822,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803075854,0.29142822,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1732803076541,0.29142822,96055.0,96054.0,0.0117252]
["bitfinex","BTCUSD",1732803077027,0.29142822,96055.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803078394,0.26036606,96055.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803079140,0.26037347,96055.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803079607,0.0098237,96074.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803079857,0.01178872,96095.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803079858,0.13960215,96090.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732803080135,0.01173458,96089.0,96080.0,0.01]
["bitfinex","BTCUSD",1732803080617,0.104072,96087.0,96080.0,0.01]
["bitfinex","BTCUSD",1732803080852,0.11581171,96087.0,96081.0,0.01]
["bitfinex","BTCUSD",1732803081073,0.01173971,96087.0,96081.0,0.01]
["bitfinex","BTCUSD",1732803081797,0.11581171,96087.0,96081.0,0.01]
["bitfinex","BTCUSD",1732803082263,0.02073678,96107.0,96081.0,0.01]
["bitfinex","BTCUSD",1732803082519,0.15,96085.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803082772,0.10284521,96084.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803083023,0.10284521,96084.0,96070.0,0.1313]
["bitfinex","BTCUSD",1732803083269,0.208155,96082.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803083511,0.10284521,96081.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803083734,0.22483281,96091.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803083735,0.2368716,96100.0,96073.0,0.01]
["bitfinex","BTCUSD",1732803084057,0.10284521,96092.0,96083.0,0.01]
["bitfinex","BTCUSD",1732803084280,0.0930681,96111.0,96083.0,0.01]
["bitfinex","BTCUSD",1732803084281,0.208093,96111.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803084514,0.0098941,96100.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803084748,0.208118,96099.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803084955,0.104061,96097.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803085188,0.20812,96098.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803085395,0.10284521,96100.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803085838,0.10284521,96100.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803086050,0.005,96099.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803086261,0.109059,96099.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803086469,0.10284521,96100.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803086673,0.104059,96099.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803086793,0.10784521,96100.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803087254,0.005,96092.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803087462,0.10406,96098.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803087693,0.10784521,96100.0,96090.0,0.0468]
["bitfinex","BTCUSD",1732803087910,0.104068,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1732803088137,0.104069,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1732803088328,0.104069,96090.0,96086.0,0.093]
["bitfinex","BTCUSD",1732803088942,0.10284521,96099.0,96086.0,0.093]
["bitfinex","BTCUSD",1732803088943,0.208126,96096.0,96086.0,0.093]
["bitfinex","BTCUSD",1732803089146,0.004,96091.0,96088.0,0.01]
["bitfinex","BTCUSD",1732803089349,0.004,96091.0,96086.0,0.083]
["bitfinex","BTCUSD",1732803089350,0.004,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803090614,0.004,96096.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803091261,0.108063,96096.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803091472,0.004,96096.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803091679,0.104064,96094.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803092097,0.005,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803092524,0.312185,96097.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803092739,0.003,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803093577,0.104068,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803094207,0.008,96096.0,96090.0,0.011]
["bitfinex","BTCUSD",1732803094411,0.019396,96095.0,96090.0,0.01]
["bitfinex","BTCUSD",1732803094621,0.104069,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803094826,0.123465,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803095677,0.019396,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803095896,0.130465,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803096117,0.026396,96090.0,96089.0,0.057]
["bitfinex","BTCUSD",1732803096333,0.0008627,96117.0,96098.0,0.0923]
["bitfinex","BTCUSD",1732803096542,0.0008627,96117.0,96090.0,0.208138]
["bitfinex","BTCUSD",1732803096543,0.0008627,96117.0,96116.0,0.12404]
["bitfinex","BTCUSD",1732803096763,0.0008627,96117.0,96116.0,0.25334]
["bitfinex","BTCUSD",1732803096987,0.23270593,96147.0,96116.0,0.25334]
["bitfinex","BTCUSD",1732803096988,0.208006,96151.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803097194,0.10284521,96149.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803097409,0.104012,96143.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803097613,0.104014,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803097851,0.104014,96141.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803098085,0.104028,96128.0,96127.0,0.01]
["bitfinex","BTCUSD",1732803098312,0.15,96139.0,96128.0,0.01]
["bitfinex","BTCUSD",1732803098516,0.15,96139.0,96119.0,0.01]
["bitfinex","BTCUSD",1732803098517,0.104023,96133.0,96125.0,0.01]
["bitfinex","BTCUSD",1732803098726,0.20686821,96133.0,96128.0,0.01]
["bitfinex","BTCUSD",1732803098966,0.104023,96132.0,96128.0,0.01]
["bitfinex","BTCUSD",1732803099253,0.0014356,96150.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803099487,0.001,96141.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803099902,0.106014,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803101014,0.104018,96137.0,96136.0,0.01]
["bitfinex","BTCUSD",1732803101222,0.20803,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803101417,0.312044,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803101844,0.104014,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803102306,0.104011,96143.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803102519,0.10284521,96143.0,96140.0,0.01]
["bitfinex","BTCUSD",1732803102951,0.104013,96141.0,96140.0,0.01]
["bitfinex","BTCUSD",1732803103993,0.208025,96142.0,96140.0,0.01]
["bitfinex","BTCUSD",1732803104232,0.104014,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732803104473,0.104018,96137.0,96136.0,0.01]
["bitfinex","BTCUSD",1732803104722,0.104029,96127.0,96126.0,0.01]
["bitfinex","BTCUSD",1732803105198,0.104029,96127.0,96121.0,0.0786]
["bitfinex","BTCUSD",1732803105199,0.10284521,96136.0,96122.0,0.01]
["bitfinex","BTCUSD",1732803105414,0.15,96138.0,96126.0,0.01]
["bitfinex","BTCUSD",1732803105415,0.104029,96127.0,96126.0,0.01]
["bitfinex","BTCUSD",1732803106833,0.208064,96125.0,96123.0,0.01]
["bitfinex","BTCUSD",1732803107058,0.15,96138.0,96111.0,0.0875]
["bitfinex","BTCUSD",1732803107059,0.104045,96112.0,96111.0,0.01]
["bitfinex","BTCUSD",1732803107313,0.10284521,96124.0,96111.0,0.01]
["bitfinex","BTCUSD",1732803107533,0.10284521,96124.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803107534,0.104037,96120.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803107770,0.10404,96116.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803108872,0.104043,96114.0,96113.0,0.01]
["bitfinex","BTCUSD",1732803109567,0.10284521,96114.0,96112.0,0.01]
["bitfinex","BTCUSD",1732803109776,0.15,96123.0,96093.0,0.01]
["bitfinex","BTCUSD",1732803109777,0.10284521,96113.0,96093.0,0.01]
["bitfinex","BTCUSD",1732803110000,0.10284521,96113.0,96092.0,0.0785]
["bitfinex","BTCUSD",1732803110001,0.208121,96098.0,96097.0,0.01]
["bitfinex","BTCUSD",1732803110225,0.208121,96098.0,96092.0,0.0785]
["bitfinex","BTCUSD",1732803110226,0.104061,96097.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803111132,0.104066,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1732803112710,0.104066,96092.0,96091.0,0.015]
["bitfinex","BTCUSD",1732803112935,0.104066,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1732803113212,0.104076,96083.0,96082.0,0.0928]
["bitfinex","BTCUSD",1732803113450,0.104076,96083.0,96079.0,0.01]
["bitfinex","BTCUSD",1732803113451,0.104079,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1732803114124,0.20692421,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1732803114637,0.20692421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803114886,0.15,96119.0,96095.0,0.01]
["bitfinex","BTCUSD",1732803115135,0.15,96102.0,96098.0,0.01]
["bitfinex","BTCUSD",1732803115346,0.208091,96112.0,96098.0,0.02]
["bitfinex","BTCUSD",1732803115564,0.2089202,96127.0,96098.0,0.02]
["bitfinex","BTCUSD",1732803115565,0.104051,96106.0,96105.0,0.01]
["bitfinex","BTCUSD",1732803115773,0.10284521,96111.0,96107.0,0.01]
["bitfinex","BTCUSD",1732803116010,0.104048,96109.0,96107.0,0.01]
["bitfinex","BTCUSD",1732803116224,0.01303122,96127.0,96124.0,0.01]
["bitfinex","BTCUSD",1732803116225,0.104031,96125.0,96124.0,0.01]
["bitfinex","BTCUSD",1732803116656,0.20687621,96125.0,96124.0,0.01]
["bitfinex","BTCUSD",1732803116906,0.20687621,96125.0,96115.0,0.0462]
["bitfinex","BTCUSD",1732803116907,0.10404,96116.0,96115.0,0.0462]
["bitfinex","BTCUSD",1732803117146,0.10404,96116.0,96115.0,0.0562]
["bitfinex","BTCUSD",1732803118074,0.10404,96116.0,96114.0,0.01]
["bitfinex","BTCUSD",1732803118075,0.104042,96115.0,96114.0,0.01]
["bitfinex","BTCUSD",1732803118290,0.104042,96115.0,96104.0,0.0762]
["bitfinex","BTCUSD",1732803118291,0.104048,96109.0,96108.0,0.01]
["bitfinex","BTCUSD",1732803118770,0.003,96109.0,96108.0,0.01]
["bitfinex","BTCUSD",1732803119193,0.003,96109.0,96108.0,0.02]
["bitfinex","BTCUSD",1732803119409,0.15,96120.0,96108.0,0.02]
["bitfinex","BTCUSD",1732803119410,0.15,96120.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803119644,0.10404,96116.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803119866,0.20688521,96116.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803120296,0.10404,96116.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803120526,0.15,96128.0,96115.0,0.01]
["bitfinex","BTCUSD",1732803120757,0.104035,96121.0,96120.0,0.01]
["bitfinex","BTCUSD",1732803121309,0.104035,96121.0,96120.0,0.01022672]
["bitfinex","BTCUSD",1732803122427,0.12344205,96121.0,96120.0,0.01022672]
["bitfinex","BTCUSD",1732803123516,0.12644205,96121.0,96120.0,0.01022672]
["bitfinex","BTCUSD",1732803123951,0.12844205,96121.0,96120.0,0.01022672]
["bitfinex","BTCUSD",1732803124597,0.109035,96121.0,96120.0,0.01022672]
["bitfinex","BTCUSD",1732803125067,0.005,96121.0,96120.0,0.01022672]
["bitfinex","BTCUSD",1732803125291,0.005,96121.0,96120.0,0.24926272]
["bitfinex","BTCUSD",1732803125534,0.005,96121.0,96120.0,0.14522672]
["bitfinex","BTCUSD",1732803126005,0.003,96121.0,96120.0,0.14522672]
["bitfinex","BTCUSD",1732803126228,0.208033,96139.0,96126.0,0.02]
["bitfinex","BTCUSD",1732803126464,0.0014356,96150.0,96126.0,0.12303]
["bitfinex","BTCUSD",1732803126682,0.104013,96142.0,96126.0,0.12303]
["bitfinex","BTCUSD",1732803127146,0.104014,96141.0,96126.0,0.12303]
["bitfinex","BTCUSD",1732803127371,0.104015,96140.0,96126.0,0.12303]
["bitfinex","BTCUSD",1732803127591,0.0028622,96127.0,96126.0,0.12303]
["bitfinex","BTCUSD",1732803127845,0.0058622,96127.0,96126.0,0.12303]
["bitfinex","BTCUSD",1732803128840,0.009808,96146.0,96145.0,0.123009]
["bitfinex","BTCUSD",1732803129061,0.0014356,96150.0,96143.0,0.208021]
["bitfinex","BTCUSD",1732803129062,0.0014356,96150.0,96149.0,0.198405]
["bitfinex","BTCUSD",1732803130708,0.0099509,96173.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732803130954,0.000862,96175.0,96166.0,0.122986]
["bitfinex","BTCUSD",1732803131200,0.000862,96175.0,96166.0,0.247486]
["bitfinex","BTCUSD",1732803133942,0.000862,96175.0,96166.0,0.1435]
["bitfinex","BTCUSD",1732803134158,0.103979,96173.0,96166.0,0.1435]
["bitfinex","BTCUSD",1732803134375,0.0018646,96167.0,96166.0,0.1575]
["bitfinex","BTCUSD",1732803135045,0.0018646,96167.0,96166.0,0.024]
["bitfinex","BTCUSD",1732803135046,0.1058496,96167.0,96166.0,0.024]
["bitfinex","BTCUSD",1732803135315,0.0018646,96167.0,96166.0,0.024]
["bitfinex","BTCUSD",1732803135530,0.0018646,96167.0,96166.0,0.033]
["bitfinex","BTCUSD",1732803135761,0.0018646,96167.0,96166.0,0.136986]
["bitfinex","BTCUSD",1732803135986,0.0018646,96167.0,96166.0,0.028]
["bitfinex","BTCUSD",1732803136217,0.0018646,96167.0,96166.0,0.0282267]
["bitfinex","BTCUSD",1732803136435,0.0018646,96167.0,96166.0,0.1322127]
["bitfinex","BTCUSD",1732803137134,0.0018646,96167.0,96166.0,0.1332127]
["bitfinex","BTCUSD",1732803137354,0.0008646,96167.0,96166.0,0.2522127]
["bitfinex","BTCUSD",1732803137577,0.0008646,96167.0,96166.0,0.2512127]
["bitfinex","BTCUSD",1732803137821,0.0018646,96167.0,96166.0,0.25121269]
["bitfinex","BTCUSD",1732803138058,0.0008646,96167.0,96166.0,0.25121269]
["bitfinex","BTCUSD",1732803138294,0.0008646,96167.0,96166.0,0.25921269]
["bitfinex","BTCUSD",1732803139154,0.0008646,96167.0,96166.0,0.26021269]
["bitfinex","BTCUSD",1732803139620,0.0008646,96167.0,96166.0,0.25921269]
["bitfinex","BTCUSD",1732803140060,0.0008646,96167.0,96166.0,0.26321269]
["bitfinex","BTCUSD",1732803140517,0.0008646,96167.0,96166.0,0.3660579]
["bitfinex","BTCUSD",1732803141175,0.0008646,96167.0,96166.0,0.26321269]
["bitfinex","BTCUSD",1732803141408,0.0008646,96167.0,96166.0,0.26321268]
["bitfinex","BTCUSD",1732803142978,0.0008646,96167.0,96166.0,0.15022668]
["bitfinex","BTCUSD",1732803143212,0.1048496,96167.0,96166.0,0.02222668]
["bitfinex","BTCUSD",1732803143471,0.20769481,96167.0,96166.0,0.01222668]
["bitfinex","BTCUSD",1732803143982,0.2548496,96167.0,96166.0,0.01222668]
["bitfinex","BTCUSD",1732803144249,0.2548496,96167.0,96166.0,0.00422668]
["bitfinex","BTCUSD",1732803144460,0.1048496,96167.0,96166.0,0.01422668]
["bitfinex","BTCUSD",1732803144672,0.1048496,96167.0,96166.0,0.01822668]
["bitfinex","BTCUSD",1732803145439,0.1048496,96167.0,96166.0,0.00422668]
["bitfinex","BTCUSD",1732803145647,0.20769481,96167.0,96166.0,0.00422668]
["bitfinex","BTCUSD",1732803145864,0.20769481,96167.0,96166.0,0.00022668]
["bitfinex","BTCUSD",1732803146293,0.20769481,96167.0,96166.0,0.00322668]
["bitfinex","BTCUSD",1732803146714,0.20769481,96167.0,96166.0,0.00022668]
["bitfinex","BTCUSD",1732803146942,0.21069481,96167.0,96166.0,0.00022668]
["bitfinex","BTCUSD",1732803147174,0.20869481,96167.0,96166.0,0.00022668]
["bitfinex","BTCUSD",1732803147619,0.21169481,96167.0,96166.0,0.00022668]
["bitfinex","BTCUSD",1732803148108,0.42554381,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803148570,0.36169481,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803148798,0.38469481,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803149232,0.38369481,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803149673,0.38469481,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803150135,0.38169481,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803150378,0.38469481,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803150736,0.46554381,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803150834,0.54594381,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803151731,0.54294381,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803151991,0.57921276,96167.0,96166.0,0.00133705]
["bitfinex","BTCUSD",1732803152213,0.57921276,96167.0,96166.0,0.00096264]
["bitfinex","BTCUSD",1732803152861,0.57921276,96167.0,96166.0,0.00129969]
["bitfinex","BTCUSD",1732803152862,0.57821276,96167.0,96166.0,0.00129969]
["bitfinex","BTCUSD",1732803153101,0.59491147,96167.0,96166.0,0.00129969]
["bitfinex","BTCUSD",1732803153530,0.61391147,96167.0,96166.0,0.00129969]
["bitfinex","BTCUSD",1732803153735,0.60591147,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803154170,0.61891147,96167.0,96166.0,0.00233705]
["bitfinex","BTCUSD",1732803154833,0.61291147,96167.0,96166.0,0.00133705]
["bitfinex","BTCUSD",1732803155048,0.60591147,96167.0,96166.0,0.00033705]
["bitfinex","BTCUSD",1732803155265,0.61491147,96167.0,96166.0,5e-08]
["bitfinex","BTCUSD",1732803155494,0.173,96164.0,96152.0,0.0017238]
["bitfinex","BTCUSD",1732803155723,0.173,96164.0,96128.0,0.01]
["bitfinex","BTCUSD",1732803155724,0.104038,96118.0,96117.0,0.0117244]
["bitfinex","BTCUSD",1732803156215,0.20688321,96118.0,96117.0,0.0117244]
["bitfinex","BTCUSD",1732803156436,0.35688321,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803157638,0.35688321,96118.0,96117.0,0.0047244]
["bitfinex","BTCUSD",1732803158289,0.35688321,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803158517,0.37988321,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803158751,0.38588321,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803158993,0.68688321,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803159207,1.22888321,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803159427,1.39054791,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803159929,1.39054791,96118.0,96117.0,0.0027244]
["bitfinex","BTCUSD",1732803160362,1.35826541,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803160577,1.35126541,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803161048,1.35426541,96118.0,96117.0,0.0027244]
["bitfinex","BTCUSD",1732803161281,1.34626541,96118.0,96117.0,0.0017244]
["bitfinex","BTCUSD",1732803161519,1.36126541,96118.0,96117.0,4e-07]
["bitfinex","BTCUSD",1732803161740,0.89586541,96118.0,96117.0,4e-07]
["bitfinex","BTCUSD",1732803161952,0.25,96104.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803162166,0.254079,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803162409,0.35692421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803164172,0.35892421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803164613,0.35692421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803165306,0.45131875,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803165525,0.35892421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803166690,0.35992421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803166919,0.257079,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803167143,0.35892421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803167660,0.35792421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803167894,0.35992421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803168111,0.40994012,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803168326,0.40894012,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803168786,0.41094012,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803169001,0.35992421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803170123,0.36092421,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803170356,0.004,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803170582,0.107079,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803170805,0.153,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803171030,0.154,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803171580,0.153,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803171792,0.257079,96080.0,96079.0,0.0117244]
["bitfinex","BTCUSD",1732803172711,0.254079,96080.0,96079.0,0.0117244]
["bitfinex","BTCUSD",1732803172924,0.32411716,96080.0,96079.0,0.0027244]
["bitfinex","BTCUSD",1732803173642,0.256079,96080.0,96079.0,0.0027244]
["bitfinex","BTCUSD",1732803174092,0.256079,96080.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803174998,0.002,96080.0,96079.0,0.0107244]
["bitfinex","BTCUSD",1732803175216,0.002,96080.0,96079.0,0.2513054]
["bitfinex","BTCUSD",1732803175728,0.003,96080.0,96079.0,0.2513054]
["bitfinex","BTCUSD",1732803175945,0.001,96080.0,96079.0,0.2513054]
["bitfinex","BTCUSD",1732803176399,0.002,96080.0,96079.0,0.35515061]
["bitfinex","BTCUSD",1732803176662,0.0099994,96099.0,96079.0,0.35515061]
["bitfinex","BTCUSD",1732803176663,0.0099994,96099.0,96098.0,0.019]
["bitfinex","BTCUSD",1732803176887,0.104052,96106.0,96105.0,0.01]
["bitfinex","BTCUSD",1732803177111,0.104049,96108.0,96107.0,0.019]
["bitfinex","BTCUSD",1732803177330,0.104047,96111.0,96107.0,0.019]
["bitfinex","BTCUSD",1732803177556,0.10284521,96110.0,96107.0,0.019]
["bitfinex","BTCUSD",1732803177795,0.10284521,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1732803177796,0.15,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1732803178013,0.11058264,96116.0,96109.0,0.009]
["bitfinex","BTCUSD",1732803178252,0.0008622,96117.0,96115.0,0.019]
["bitfinex","BTCUSD",1732803178468,0.0008622,96117.0,96108.0,0.208097]
["bitfinex","BTCUSD",1732803178469,0.1049012,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803178680,0.0008622,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803179148,0.0008622,96117.0,96116.0,0.25054]
["bitfinex","BTCUSD",1732803179387,0.0008622,96117.0,96116.0,0.1465]
["bitfinex","BTCUSD",1732803179618,0.0008622,96117.0,96116.0,0.25054]
["bitfinex","BTCUSD",1732803180051,0.0008622,96117.0,96116.0,0.25154]
["bitfinex","BTCUSD",1732803180942,0.0008622,96117.0,96116.0,0.25454]
["bitfinex","BTCUSD",1732803181172,0.0008622,96117.0,96116.0,0.25354]
["bitfinex","BTCUSD",1732803181388,0.0008622,96117.0,96116.0,0.25854]
["bitfinex","BTCUSD",1732803181868,0.0008622,96117.0,96116.0,0.25654]
["bitfinex","BTCUSD",1732803182328,0.1049012,96117.0,96116.0,0.0772]
["bitfinex","BTCUSD",1732803182545,0.21823653,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803182755,0.20774641,96117.0,96116.0,0.013]
["bitfinex","BTCUSD",1732803183297,0.40297176,96117.0,96116.0,0.005]
["bitfinex","BTCUSD",1732803183523,0.40197176,96117.0,96116.0,0.003]
["bitfinex","BTCUSD",1732803183778,0.104053,96104.0,96103.0,0.01]
["bitfinex","BTCUSD",1732803183997,0.104053,96104.0,96080.0,0.08504202]
["bitfinex","BTCUSD",1732803183998,0.15,96101.0,96095.0,0.01]
["bitfinex","BTCUSD",1732803184216,0.10284521,96100.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803184460,0.254061,96097.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803184674,0.35690621,96097.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803185117,0.45503213,96097.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803185336,0.35690621,96097.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803185767,0.254061,96097.0,96096.0,0.019]
["bitfinex","BTCUSD",1732803186961,0.257061,96097.0,96096.0,0.009]
["bitfinex","BTCUSD",1732803187177,0.257061,96097.0,96096.0,0.019]
["bitfinex","BTCUSD",1732803187387,0.35690621,96097.0,96096.0,0.01]
["bitfinex","BTCUSD",1732803188065,0.35690621,96097.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803188066,0.208133,96092.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803188287,0.104069,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803188499,0.20691421,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803189923,0.208145,96087.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803190155,0.254074,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803190369,0.33139502,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803190650,0.35691921,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803191090,0.35449992,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803191951,0.35749992,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803192841,0.36149992,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732803193513,0.104076,96083.0,96082.0,0.01]
["bitfinex","BTCUSD",1732803193747,0.20692121,96083.0,96082.0,0.01]
["bitfinex","BTCUSD",1732803195206,0.20892121,96083.0,96082.0,0.01]
["bitfinex","BTCUSD",1732803195395,0.41707421,96083.0,96082.0,0.01]
["bitfinex","BTCUSD",1732803196316,0.41707421,96083.0,96079.0,0.0017244]
["bitfinex","BTCUSD",1732803196317,0.104079,96080.0,96079.0,0.0117244]
["bitfinex","BTCUSD",1732803196531,0.20692421,96080.0,96079.0,0.0117244]
["bitfinex","BTCUSD",1732803197691,0.15,96097.0,96088.0,0.009]
["bitfinex","BTCUSD",1732803197905,0.25406,96098.0,96097.0,0.009]
["bitfinex","BTCUSD",1732803198155,0.15,96098.0,96097.0,0.009]
["bitfinex","BTCUSD",1732803198581,0.25406,96098.0,96097.0,0.009]
["bitfinex","BTCUSD",1732803199050,0.15,96101.0,96097.0,0.009]
["bitfinex","BTCUSD",1732803199271,0.208046,96133.0,96091.0,0.0796]
["bitfinex","BTCUSD",1732803199272,0.20690321,96100.0,96099.0,0.01]
["bitfinex","BTCUSD",1732803199712,0.01083,96117.0,96103.0,0.009]
["bitfinex","BTCUSD",1732803199934,0.104053,96104.0,96103.0,0.009]
["bitfinex","BTCUSD",1732803200172,0.20689821,96104.0,96103.0,0.019]
["bitfinex","BTCUSD",1732803201721,0.21089821,96104.0,96103.0,0.019]
["bitfinex","BTCUSD",1732803201960,0.20889821,96104.0,96103.0,0.019]
["bitfinex","BTCUSD",1732803202259,0.254043,96114.0,96113.0,0.009]
["bitfinex","BTCUSD",1732803202476,0.35688821,96114.0,96113.0,0.009]
["bitfinex","BTCUSD",1732803203163,0.10284521,96114.0,96113.0,0.009]
["bitfinex","BTCUSD",1732803203435,0.1049022,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803203436,0.0008622,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803203649,0.0008622,96117.0,96116.0,0.12304]
["bitfinex","BTCUSD",1732803203893,0.0008622,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803204147,0.1049012,96117.0,96116.0,0.01]
["bitfinex","BTCUSD",1732803204417,0.1049012,96117.0,96108.0,0.01]
["bitfinex","BTCUSD",1732803204418,0.13500483,96117.0,96108.0,0.01]
["bitfinex","BTCUSD",1732803204631,0.104049,96108.0,96107.0,0.01]
["bitfinex","BTCUSD",1732803204845,0.104046,96111.0,96110.0,0.019]
["bitfinex","BTCUSD",1732803205094,0.10284521,96116.0,96114.0,0.019]
["bitfinex","BTCUSD",1732803205095,0.104041,96116.0,96114.0,0.019]
["bitfinex","BTCUSD",1732803205309,0.1049012,96117.0,96116.0,0.02]
["bitfinex","BTCUSD",1732803205737,0.1049012,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803206412,0.1279012,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803206638,0.0238622,96117.0,96116.0,0.019]
["bitfinex","BTCUSD",1732803206858,0.1279012,96117.0,96116.0,0.02]
["bitfinex","BTCUSD",1732803207082,0.1279012,96117.0,96116.0,0.01]
["bitfinex","BTCUSD",1732803207319,0.27166097,96117.0,96116.0,0.01]
["bitfinex","BTCUSD",1732803207532,0.23074641,96117.0,96116.0,0.01]
["bitfinex","BTCUSD",1732803207781,0.23074641,96117.0,96106.0,0.019]
["bitfinex","BTCUSD",1732803207782,0.12705,96107.0,96106.0,0.019]
["bitfinex","BTCUSD",1732803208003,0.023,96107.0,96105.0,0.009]
["bitfinex","BTCUSD",1732803208223,0.416192,96110.0,96105.0,0.019]
["bitfinex","BTCUSD",1732803208224,0.43800121,96106.0,96105.0,0.019]
["bitfinex","BTCUSD",1732803210117,0.44991822,96106.0,96105.0,0.019]
["bitfinex","BTCUSD",1732803210559,0.44991822,96106.0,96105.0,0.021]
["bitfinex","BTCUSD",1732803210776,0.44991822,96106.0,96105.0,0.023]
["bitfinex","BTCUSD",1732803211225,0.44991822,96106.0,96105.0,0.0205]
["bitfinex","BTCUSD",1732803211439,0.44991822,96106.0,96105.0,0.0225]
["bitfinex","BTCUSD",1732803211672,0.44991822,96106.0,96105.0,0.0205]
["bitfinex","BTCUSD",1732803211876,0.44991822,96106.0,96105.0,0.0185]
["bitfinex","BTCUSD",1732803212089,0.44991822,96106.0,96105.0,0.0195]
["bitfinex","BTCUSD",1732803212305,0.44991822,96106.0,96105.0,0.011]
["bitfinex","BTCUSD",1732803212981,0.44991822,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732803213232,0.68652924,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1732803213731,0.20811,96103.0,96092.0,0.01]
["bitfinex","BTCUSD",1732803213953,0.127065,96093.0,96092.0,0.01]
["bitfinex","BTCUSD",1732803214432,0.22991021,96093.0,96092.0,0.01]
["bitfinex","BTCUSD",1732803214665,0.023,96091.0,96089.0,0.01]
["bitfinex","BTCUSD",1732803214905,0.09852803,96106.0,96086.0,0.0085]
["bitfinex","BTCUSD",1732803214906,0.381142,96089.0,96086.0,0.0085]
["bitfinex","BTCUSD",1732803215127,0.277072,96087.0,96086.0,0.0085]
["bitfinex","BTCUSD",1732803215341,0.48035033,96087.0,96086.0,0.0085]
["bitfinex","BTCUSD",1732803216238,0.48035033,96087.0,96085.0,0.01]
["bitfinex","BTCUSD",1732803216239,0.127073,96086.0,96085.0,0.01]
["bitfinex","BTCUSD",1732803216474,0.127073,96086.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803216475,0.127076,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803216713,0.22992121,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803216957,0.22992121,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803217185,0.22992121,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803217807,0.33035633,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803218266,0.33335633,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803218716,0.38692121,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803218949,0.37992121,96083.0,96082.0,0.0117256]
["bitfinex","BTCUSD",1732803219170,0.280076,96083.0,96082.0,0.0202256]
["bitfinex","BTCUSD",1732803219423,0.284076,96083.0,96082.0,0.0202256]
["bitfinex","BTCUSD",1732803219906,0.007,96083.0,96082.0,0.2076026]
["bitfinex","BTCUSD",1732803220370,0.007,96083.0,96082.0,0.1035256]
["bitfinex","BTCUSD",1732803220593,0.004,96083.0,96082.0,0.2076026]
["bitfinex","BTCUSD",1732803220819,0.004,96083.0,96082.0,0.2527026]
["bitfinex","BTCUSD",1732803221037,0.1139598,96106.0,96105.0,0.0185]
["bitfinex","BTCUSD",1732803221301,0.104051,96106.0,96105.0,0.0185]
["bitfinex","BTCUSD",1732803221517,0.12349074,96106.0,96105.0,0.0185]
["bitfinex","BTCUSD",1732803222173,0.14649074,96106.0,96105.0,0.0185]
["bitfinex","BTCUSD",1732803222387,0.29649074,96106.0,96105.0,0.0185]
["bitfinex","BTCUSD",1732803222836,0.29649074,96106.0,96105.0,0.0195]
["bitfinex","BTCUSD",1732803223057,0.29649074,96106.0,96105.0,0.0212252]
["bitfinex","BTCUSD",1732803223292,0.29735334,96106.0,96105.0,0.0212252]
["bitfinex","BTCUSD",1732803223929,0.14735334,96106.0,96105.0,0.0212252]
["bitfinex","BTCUSD",1732803224171,0.29735051,96106.0,96105.0,0.0212252]
["bitfinex","BTCUSD",1732803224407,0.29735051,96106.0,96105.0,0.0202252]
["bitfinex","BTCUSD",1732803224644,0.02029951,96106.0,96105.0,0.1716772]
["bitfinex","BTCUSD",1732803224880,0.02029951,96106.0,96105.0,0.2508772]
["bitfinex","BTCUSD",1732803225384,0.0008626,96106.0,96105.0,0.2508772]
["bitfinex","BTCUSD",1732803225608,0.0008626,96106.0,96105.0,0.2518772]
["bitfinex","BTCUSD",1732803225837,0.0008626,96106.0,96105.0,0.2538772]
["bitfinex","BTCUSD",1732803226063,0.0008626,96106.0,96105.0,0.1498252]
["bitfinex","BTCUSD",1732803226298,0.0008626,96106.0,96105.0,0.2518772]
["bitfinex","BTCUSD",1732803227000,0.0008626,96106.0,96105.0,0.2508772]
["bitfinex","BTCUSD",1732803227242,0.0008626,96106.0,96105.0,0.1468252]
["bitfinex","BTCUSD",1732803227459,0.0008626,96106.0,96105.0,0.14179976]
["bitfinex","BTCUSD",1732803227952,0.0008626,96106.0,96105.0,0.24585176]
["bitfinex","BTCUSD",1732803228169,0.0008626,96106.0,96105.0,0.14179976]
["bitfinex","BTCUSD",1732803228380,0.0238626,96106.0,96105.0,0.24585176]
["bitfinex","BTCUSD",1732803228611,0.0432999,96106.0,96105.0,0.24585176]
["bitfinex","BTCUSD",1732803228835,0.0008626,96106.0,96105.0,0.24885176]
["bitfinex","BTCUSD",1732803229100,0.0248626,96106.0,96105.0,0.25385176]
["bitfinex","BTCUSD",1732803231863,0.1289136,96106.0,96105.0,0.14979976]
["bitfinex","BTCUSD",1732803232317,0.0248626,96106.0,96105.0,0.14979976]
["bitfinex","BTCUSD",1732803233271,0.0248626,96106.0,96105.0,0.25385176]
["bitfinex","BTCUSD",1732803234410,0.04429398,96106.0,96105.0,0.25385176]
["bitfinex","BTCUSD",1732803235121,0.14834498,96106.0,96105.0,0.02319976]
["bitfinex","BTCUSD",1732803236062,0.104062,96096.0,96095.0,0.0807]
["bitfinex","BTCUSD",1732803236300,0.104062,96096.0,96093.0,0.046]
["bitfinex","BTCUSD",1732803236301,0.104064,96094.0,96093.0,0.046]
["bitfinex","BTCUSD",1732803236513,0.104064,96094.0,96085.0,0.0779]
["bitfinex","BTCUSD",1732803236514,0.01943138,96094.0,96085.0,0.0779]
["bitfinex","BTCUSD",1732803236761,0.208119,96099.0,96085.0,0.0779]
["bitfinex","BTCUSD",1732803236762,0.01943138,96093.0,96088.0,0.10407]
["bitfinex","BTCUSD",1732803236985,0.15,96098.0,96086.0,0.208146]
["bitfinex","BTCUSD",1732803236986,0.01943138,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1732803237199,0.01943138,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732803237428,0.01943138,96091.0,96086.0,0.208146]
["bitfinex","BTCUSD",1732803237647,0.01943138,96091.0,96085.0,0.0779]
["bitfinex","BTCUSD",1732803237648,0.001,96094.0,96093.0,0.008]
["bitfinex","BTCUSD",1732803237890,0.02043419,96094.0,96093.0,0.112065]
["bitfinex","BTCUSD",1732803238154,0.04343419,96094.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732803238370,0.001,96092.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732803238585,0.001,96092.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732803238814,0.04243419,96095.0,96094.0,0.104063]
["bitfinex","BTCUSD",1732803239053,0.001,96094.0,96093.0,0.006]
["bitfinex","BTCUSD",1732803239286,0.04343419,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1732803239935,0.04343419,96094.0,96093.0,0.107065]
["bitfinex","BTCUSD",1732803240603,0.04343419,96094.0,96085.0,0.0779]
["bitfinex","BTCUSD",1732803240604,0.023,96093.0,96085.0,0.0779]
["bitfinex","BTCUSD",1732803240818,0.023,96086.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732803241031,0.208136,96091.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732803241032,0.023,96091.0,96081.0,0.208156]
["bitfinex","BTCUSD",1732803241248,0.023,96089.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732803241460,0.023,96089.0,96081.0,0.208157]
["bitfinex","BTCUSD",1732803241685,0.127069,96090.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732803241918,0.127069,96090.0,96079.0,0.0479244]
["bitfinex","BTCUSD",1732803241919,0.023,96094.0,96085.0,0.002]
["bitfinex","BTCUSD",1732803242150,0.127073,96086.0,96085.0,0.002]
["bitfinex","BTCUSD",1732803242371,0.104076,96083.0,96082.0,0.0037256]
["bitfinex","BTCUSD",1732803242602,0.1398836,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803242811,0.2898836,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803243036,0.277076,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803243725,0.37992121,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803243966,0.37992121,96083.0,96082.0,0.0057256]
["bitfinex","BTCUSD",1732803244183,0.37992121,96083.0,96082.0,0.0137256]
["bitfinex","BTCUSD",1732803244388,0.37992121,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803244842,0.37992121,96083.0,96082.0,0.0057256]
["bitfinex","BTCUSD",1732803245059,0.45954293,96083.0,96082.0,0.0057256]
["bitfinex","BTCUSD",1732803245295,0.47133034,96083.0,96082.0,0.0057256]
["bitfinex","BTCUSD",1732803246406,0.39170862,96083.0,96082.0,0.0057256]
["bitfinex","BTCUSD",1732803247295,0.39170862,96083.0,96082.0,0.0027256]
["bitfinex","BTCUSD",1732803247507,0.39170862,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803247733,0.39270862,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803248637,0.39370862,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803249301,0.127072,96087.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803249509,0.173,96085.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803249726,0.15,96085.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803250594,0.14,96087.0,96082.0,0.1058026]
["bitfinex","BTCUSD",1732803250808,0.002,96083.0,96082.0,0.3139576]
["bitfinex","BTCUSD",1732803251026,0.002,96083.0,96082.0,0.1058026]
["bitfinex","BTCUSD",1732803251243,0.025,96083.0,96082.0,0.1058026]
["bitfinex","BTCUSD",1732803251445,0.024,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803251662,0.001,96085.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803252084,0.104076,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803252292,0.22992121,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803252538,0.22992121,96083.0,96082.0,0.0027256]
["bitfinex","BTCUSD",1732803252787,0.37992121,96083.0,96082.0,0.0027256]
["bitfinex","BTCUSD",1732803253910,0.37992121,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803254339,0.37992121,96083.0,96082.0,0.0037256]
["bitfinex","BTCUSD",1732803254773,0.39534354,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803254991,0.39734354,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803255206,0.38192121,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803258986,0.39393472,96083.0,96082.0,0.0017256]
["bitfinex","BTCUSD",1732803268904,0.39393472,96083.0,96080.0,0.001725]
["bitfinex","BTCUSD",1732803268905,0.254078,96081.0,96080.0,0.001725]
["bitfinex","BTCUSD",1732803269125,0.38936035,96081.0,96080.0,0.001725]
["bitfinex","BTCUSD",1732803269383,0.38936035,96081.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803269384,0.15,96080.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803269597,0.254105,96056.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803269832,0.35695021,96056.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803270060,0.38939832,96056.0,96054.0,1.0117252]
["bitfinex","BTCUSD",1732803270311,0.254107,96055.0,96054.0,0.9894492]
["bitfinex","BTCUSD",1732803270563,0.49223178,96055.0,96054.0,0.9894492]
["bitfinex","BTCUSD",1732803270791,0.49223178,96055.0,96054.0,0.95770633]
["bitfinex","BTCUSD",1732803271015,0.7104768,96055.0,96054.0,0.94564597]
["bitfinex","BTCUSD",1732803271288,0.75824389,96055.0,96054.0,0.51602948]
["bitfinex","BTCUSD",1732803271502,0.57450562,96055.0,96054.0,0.31038542]
["bitfinex","BTCUSD",1732803271726,0.57450562,96055.0,96051.0,0.0017256]
["bitfinex","BTCUSD",1732803271727,0.27411,96052.0,96051.0,0.0017256]
["bitfinex","BTCUSD",1732803271955,0.65202753,96052.0,96051.0,0.0017256]
["bitfinex","BTCUSD",1732803272191,0.254122,96041.0,96040.0,0.0017254]
["bitfinex","BTCUSD",1732803272420,0.254128,96035.0,96034.0,0.0017254]
["bitfinex","BTCUSD",1732803272667,0.254131,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803272877,0.46155879,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803273089,0.38421007,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803273966,0.3764341,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803274342,0.4014341,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803274568,0.40137842,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803274770,0.38197621,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803275256,0.40328698,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803275455,0.48647315,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803275794,0.50586314,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803275996,0.50686314,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803276861,0.48747315,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803277090,0.51339976,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732803277299,0.819143,96021.0,96019.0,0.0145657]
["bitfinex","BTCUSD",1732803277512,0.92198821,96021.0,96019.0,0.0145657]
["bitfinex","BTCUSD",1732803277727,0.96728473,96021.0,96019.0,0.0145657]
["bitfinex","BTCUSD",1732803277939,0.97503306,96021.0,96019.0,0.0145657]
["bitfinex","BTCUSD",1732803278151,1.00986211,96021.0,96019.0,0.0145657]
["bitfinex","BTCUSD",1732803278399,1.08785357,96021.0,96019.0,0.0145657]
["bitfinex","BTCUSD",1732803278632,0.15,96020.0,96019.0,0.0139368]
["bitfinex","BTCUSD",1732803278863,0.41177311,96020.0,96019.0,0.0139368]
["bitfinex","BTCUSD",1732803279338,0.44701295,96020.0,96019.0,0.0139368]
["bitfinex","BTCUSD",1732803279340,0.44701295,96020.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803279341,0.264148,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803279555,0.56510008,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803279780,0.59605609,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803280647,0.57081625,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803280877,0.55213964,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803281102,0.61280442,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803281316,0.56488797,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803281747,0.54608739,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803281991,0.43325593,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803282439,0.4255076,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803282704,0.26025593,96017.0,96004.0,0.0017268]
["bitfinex","BTCUSD",1732803282921,0.26025593,96017.0,96016.0,0.0839246]
["bitfinex","BTCUSD",1732803282922,0.23317327,96017.0,96016.0,0.0839246]
["bitfinex","BTCUSD",1732803283435,0.23317327,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803283655,0.21917327,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803283876,0.32200473,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803284100,0.48300473,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803284339,0.39617327,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803284559,0.39217327,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803285932,0.40217327,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803286139,0.39617327,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803286375,0.49900473,96017.0,96016.0,0.0017246]
["bitfinex","BTCUSD",1732803286606,0.50400473,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803286829,0.51900473,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803287060,0.41617327,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803287275,0.66617327,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803288407,1.20817327,96017.0,96016.0,0.0027246]
["bitfinex","BTCUSD",1732803288654,1.20817327,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803289840,0.94817327,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803290058,0.92517327,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803290838,0.77517327,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803291270,0.23317327,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803291484,0.24217327,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803291924,0.34500473,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803292168,0.49500473,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803293272,0.49500473,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803293273,0.38317327,96017.0,96016.0,0.0015481]
["bitfinex","BTCUSD",1732803293538,0.37099321,96017.0,96016.0,0.0804481]
["bitfinex","BTCUSD",1732803293752,0.35699321,96017.0,96016.0,0.0794481]
["bitfinex","BTCUSD",1732803293977,0.36199321,96017.0,96016.0,0.0794481]
["bitfinex","BTCUSD",1732803294419,0.36199321,96017.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803294634,0.39399321,96017.0,96016.0,0.1289481]
["bitfinex","BTCUSD",1732803294894,0.39399321,96017.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803294895,0.30020575,96017.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803295133,0.39935375,96017.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803295996,0.27584521,96017.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803296423,0.38699321,96017.0,96016.0,0.1289481]
["bitfinex","BTCUSD",1732803296635,0.38399321,96017.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803297131,0.023,96018.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803297377,0.023,96018.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732803298077,0.01257834,96019.0,96016.0,0.1279481]
["bitfinex","BTCUSD",1732803298078,0.0008634,96019.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732803298319,0.0008634,96019.0,96018.0,0.227147]
["bitfinex","BTCUSD",1732803298786,0.02127466,96054.0,96019.0,0.208292]
["bitfinex","BTCUSD",1732803299004,0.02127466,96054.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803299005,0.104123,96040.0,96039.0,0.123]
["bitfinex","BTCUSD",1732803299222,0.20696821,96040.0,96039.0,0.123]
["bitfinex","BTCUSD",1732803299940,0.22642994,96040.0,96039.0,0.123]
["bitfinex","BTCUSD",1732803300172,0.37642994,96040.0,96039.0,0.123]
["bitfinex","BTCUSD",1732803300413,0.37642994,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803300414,0.39942994,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803300640,0.40542994,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803300872,0.40542994,96040.0,96039.0,0.123]
["bitfinex","BTCUSD",1732803301088,0.39196821,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803301349,0.40648263,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803301569,0.39496821,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803302292,0.47731408,96040.0,96039.0,0.124]
["bitfinex","BTCUSD",1732803302544,0.47731408,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1732803303026,1.04877444,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1732803303541,1.08116683,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1732803303765,1.08116683,96040.0,96017.0,0.0819]
["bitfinex","BTCUSD",1732803303766,0.023,96018.0,96017.0,0.0819]
["bitfinex","BTCUSD",1732803304028,0.023,96018.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803304029,0.208248,96039.0,96019.0,0.208292]
["bitfinex","BTCUSD",1732803304246,0.13730557,96040.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732803304247,0.015,96040.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732803304472,0.015,96040.0,96039.0,0.232224]
["bitfinex","BTCUSD",1732803304696,0.03444414,96040.0,96039.0,0.232224]
["bitfinex","BTCUSD",1732803304921,0.03144414,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803305177,0.012,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803305398,0.012,96040.0,96039.0,0.232224]
["bitfinex","BTCUSD",1732803305860,0.012,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803305861,0.116123,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803306120,0.104123,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803306373,0.23773639,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803306625,0.20696821,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803306861,0.37996821,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803307071,0.38096821,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803307315,0.37996821,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803307798,0.003,96040.0,96039.0,0.232224]
["bitfinex","BTCUSD",1732803308025,0.003,96040.0,96039.0,0.233224]
["bitfinex","BTCUSD",1732803308491,0.003,96040.0,96039.0,0.232224]
["bitfinex","BTCUSD",1732803308713,0.107123,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803308963,0.005,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803309202,0.002,96040.0,96039.0,0.232224]
["bitfinex","BTCUSD",1732803309440,0.003,96040.0,96039.0,0.1281]
["bitfinex","BTCUSD",1732803309666,0.003,96040.0,96039.0,0.23606678]
["bitfinex","BTCUSD",1732803309888,0.208216,96054.0,96039.0,0.1301]
["bitfinex","BTCUSD",1732803310126,0.0008634,96040.0,96039.0,0.234223]
["bitfinex","BTCUSD",1732803310362,0.0008634,96040.0,96039.0,0.235223]
["bitfinex","BTCUSD",1732803310619,0.0008634,96040.0,96039.0,0.234223]
["bitfinex","BTCUSD",1732803310834,0.0008634,96040.0,96039.0,0.1301]
["bitfinex","BTCUSD",1732803311052,0.00013972,96040.0,96039.0,0.235224]
["bitfinex","BTCUSD",1732803311276,0.00013972,96040.0,96039.0,0.1311]
["bitfinex","BTCUSD",1732803311527,0.10426272,96040.0,96039.0,0.1311]
["bitfinex","BTCUSD",1732803311752,0.25426272,96040.0,96039.0,0.1291]
["bitfinex","BTCUSD",1732803311992,0.38010793,96040.0,96039.0,0.1291]
["bitfinex","BTCUSD",1732803312245,0.38010793,96040.0,96039.0,0.003]
["bitfinex","BTCUSD",1732803312482,0.38010793,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1732803312702,0.15,96032.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803312928,0.12598493,96040.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803312929,0.15,96038.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803313357,0.104128,96036.0,96030.0,0.179534]
["bitfinex","BTCUSD",1732803313572,0.15,96038.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732803313799,0.15,96038.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803314062,0.208253,96037.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803314291,0.15,96038.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803314526,0.104127,96036.0,96030.0,0.179533]
["bitfinex","BTCUSD",1732803314766,0.104126,96037.0,96030.0,0.179533]
["bitfinex","BTCUSD",1732803314988,0.15,96038.0,96030.0,0.0754]
["bitfinex","BTCUSD",1732803315435,0.00013972,96040.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803315653,0.00013972,96040.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732803316099,0.10426272,96040.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803316317,0.001,96038.0,96037.0,0.236526]
["bitfinex","BTCUSD",1732803316792,0.001,96038.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803317032,0.00013972,96040.0,96037.0,0.1344]
["bitfinex","BTCUSD",1732803317268,0.104124,96039.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803317498,0.104125,96038.0,96037.0,0.1344]
["bitfinex","BTCUSD",1732803317722,0.00013972,96040.0,96037.0,0.1344]
["bitfinex","BTCUSD",1732803317977,0.00013972,96040.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803318195,0.104125,96038.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803318912,0.00013972,96040.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803318913,0.10426272,96040.0,96037.0,0.1324]
["bitfinex","BTCUSD",1732803319131,0.10426272,96040.0,96037.0,0.1334]
["bitfinex","BTCUSD",1732803319355,0.00013972,96040.0,96037.0,0.1354]
["bitfinex","BTCUSD",1732803319568,0.104125,96038.0,96037.0,0.1354]
["bitfinex","BTCUSD",1732803319801,0.10426272,96040.0,96037.0,0.1344]
["bitfinex","BTCUSD",1732803320024,0.00013972,96040.0,96037.0,0.240526]
["bitfinex","BTCUSD",1732803320235,0.00013972,96040.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732803320471,0.00013972,96040.0,96037.0,0.1364]
["bitfinex","BTCUSD",1732803320711,0.104125,96038.0,96037.0,0.1364]
["bitfinex","BTCUSD",1732803321209,0.37997021,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1732803321698,0.37997021,96038.0,96037.0,0.002]
["bitfinex","BTCUSD",1732803322126,0.37997021,96038.0,96037.0,0.003]
["bitfinex","BTCUSD",1732803322350,0.37997021,96038.0,96037.0,0.0027264]
["bitfinex","BTCUSD",1732803322566,0.37997021,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803323017,0.4636293,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803323440,0.4666293,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803323680,0.38697021,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803324632,0.41938075,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803325586,0.42338075,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803325835,1.27538075,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803326303,1.64933196,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803327232,1.63833196,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803327743,1.64733196,96038.0,96037.0,0.0017264]
["bitfinex","BTCUSD",1732803328463,1.65733196,96038.0,96037.0,4e-07]
["bitfinex","BTCUSD",1732803328930,1.66333196,96038.0,96037.0,4e-07]
["bitfinex","BTCUSD",1732803329411,0.796148,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803329650,0.95440375,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803330326,1.05723521,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803330540,1.04535237,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803330795,1.07777672,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803331023,0.98294526,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803331479,0.45248442,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803331687,0.46248442,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803332090,0.46748442,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803332344,0.57031588,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803332623,0.66357306,96017.0,96016.0,0.0005481]
["bitfinex","BTCUSD",1732803332845,0.814167,95999.0,95998.0,0.0017246]
["bitfinex","BTCUSD",1732803333086,0.814167,95999.0,95973.0,0.0493]
["bitfinex","BTCUSD",1732803333087,0.104181,95986.0,95973.0,0.0493]
["bitfinex","BTCUSD",1732803333344,0.104181,95986.0,95967.0,0.0814]
["bitfinex","BTCUSD",1732803333345,0.43211391,95986.0,95967.0,0.0814]
["bitfinex","BTCUSD",1732803333821,0.43211391,95986.0,95961.0,0.0478]
["bitfinex","BTCUSD",1732803334322,0.104197,95972.0,95959.0,0.0791]
["bitfinex","BTCUSD",1732803334570,0.104197,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803334571,0.39004221,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803334779,0.44262134,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803335222,0.47497651,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803335469,1.11980797,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803335704,1.0874528,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803335944,1.11977073,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732803336403,1.11977073,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803336404,1.0974528,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803336622,1.11802219,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803336840,1.12502219,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803337086,1.14830667,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803337302,1.12502219,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803338702,1.09795764,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803338949,1.07244306,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803339412,0.9696116,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803340575,0.9703176,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803341299,0.7773176,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803341767,0.104205,95964.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803341984,0.20705021,95964.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803342227,0.10284521,95964.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803342449,0.104205,95964.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803342889,0.208408,95966.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803343135,0.009,95972.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803343136,0.208398,95970.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803343350,0.005,95964.0,95963.0,0.0795]
["bitfinex","BTCUSD",1732803343626,0.208376,95980.0,95976.0,0.0831]
["bitfinex","BTCUSD",1732803343861,0.104191,95977.0,95976.0,0.0831]
["bitfinex","BTCUSD",1732803344075,0.20703621,95977.0,95976.0,0.0831]
["bitfinex","BTCUSD",1732803344948,0.35703621,95977.0,95976.0,0.1312]
["bitfinex","BTCUSD",1732803346486,0.35703621,95977.0,95976.0,0.1329272]
["bitfinex","BTCUSD",1732803347620,0.36203621,95977.0,95976.0,0.1329272]
["bitfinex","BTCUSD",1732803349035,0.35903621,95977.0,95976.0,0.1329272]
["bitfinex","BTCUSD",1732803349264,0.35703621,95977.0,95976.0,0.1329272]
["bitfinex","BTCUSD",1732803349706,0.35903621,95977.0,95976.0,0.1329272]
["bitfinex","BTCUSD",1732803350379,0.35703621,95977.0,95976.0,0.1329272]
["bitfinex","BTCUSD",1732803350605,0.35703621,95977.0,95976.0,0.1339272]
["bitfinex","BTCUSD",1732803351069,0.254191,95977.0,95976.0,0.1339272]
["bitfinex","BTCUSD",1732803354354,0.35703621,95977.0,95976.0,0.1339272]
["bitfinex","BTCUSD",1732803355350,0.35703621,95977.0,95976.0,0.0858272]
["bitfinex","BTCUSD",1732803355807,0.35703621,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803356037,0.35803621,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803356458,0.3696768,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803356931,0.3726768,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803358152,0.3735396,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803358866,0.3705396,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803359346,0.3735396,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803359583,0.3705396,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803359822,0.3695396,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803360266,0.49200496,95977.0,95976.0,0.0848272]
["bitfinex","BTCUSD",1732803360485,0.3935396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803360992,0.3945396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803361507,0.3935396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803361934,0.3925396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803362386,0.3955396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803362599,0.49760496,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803362840,0.49860496,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803364059,0.53101565,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803364301,1.07301565,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803365003,0.97095029,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803365452,0.9385396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803365675,0.9385396,95977.0,95976.0,0.0775272]
["bitfinex","BTCUSD",1732803365676,0.9355396,95977.0,95976.0,0.0775272]
["bitfinex","BTCUSD",1732803366142,0.9435396,95977.0,95976.0,0.0775272]
["bitfinex","BTCUSD",1732803366386,0.9395396,95977.0,95976.0,0.0785272]
["bitfinex","BTCUSD",1732803366639,0.9395396,95977.0,95976.0,0.0027272]
["bitfinex","BTCUSD",1732803366640,0.9425396,95977.0,95976.0,0.0027272]
["bitfinex","BTCUSD",1732803366859,1.07281004,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803367098,1.06981004,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803367323,0.96797858,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803367550,0.79497858,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803367773,0.79397858,95977.0,95976.0,0.0775272]
["bitfinex","BTCUSD",1732803368055,0.7615396,95977.0,95976.0,0.0775272]
["bitfinex","BTCUSD",1732803368292,0.7895396,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803368538,0.92981615,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803368790,0.92481615,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803369029,1.08481615,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803369328,1.08781615,95977.0,95976.0,0.0017272]
["bitfinex","BTCUSD",1732803369556,1.08781615,95977.0,95976.0,2e-07]
["bitfinex","BTCUSD",1732803369557,1.07981615,95977.0,95976.0,2e-07]
["bitfinex","BTCUSD",1732803369811,1.08781615,95977.0,95976.0,2e-07]
["bitfinex","BTCUSD",1732803370046,1.08981615,95977.0,95976.0,2e-07]
["bitfinex","BTCUSD",1732803370496,1.08981615,95977.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803370497,0.554204,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803370710,0.81532576,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803371939,0.82532576,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803372392,0.7224943,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803373060,0.75105302,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803373272,0.76272956,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803374435,0.76672956,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803374895,0.45672956,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803375614,0.55956102,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803376076,0.45672956,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803377057,0.71672956,95965.0,95964.0,0.0017256]
["bitfinex","BTCUSD",1732803378580,1.25872956,95965.0,95964.0,6e-07]
["bitfinex","BTCUSD",1732803382593,0.99872956,95965.0,95964.0,6e-07]
["bitfinex","BTCUSD",1732803382831,0.97572956,95965.0,95964.0,6e-07]
["bitfinex","BTCUSD",1732803383534,1.07856102,95965.0,95964.0,6e-07]
["bitfinex","BTCUSD",1732803384501,0.55956102,95965.0,95964.0,6e-07]
["bitfinex","BTCUSD",1732803386667,0.45672956,95965.0,95964.0,6e-07]
["bitfinex","BTCUSD",1732803387343,0.473,95958.0,95957.0,0.0016866]
["bitfinex","BTCUSD",1732803387573,0.7125023,95958.0,95957.0,0.0016866]
["bitfinex","BTCUSD",1732803388484,0.7195023,95958.0,95957.0,0.0026866]
["bitfinex","BTCUSD",1732803388683,0.7285023,95958.0,95957.0,0.0026866]
["bitfinex","BTCUSD",1732803388892,0.74421772,95958.0,95957.0,0.0026866]
["bitfinex","BTCUSD",1732803389329,0.75321772,95958.0,95957.0,0.0026866]
["bitfinex","BTCUSD",1732803390384,1.29521772,95958.0,95957.0,0.0026866]
["bitfinex","BTCUSD",1732803390598,1.29821772,95958.0,95957.0,0.0016866]
["bitfinex","BTCUSD",1732803390798,1.49098276,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803391021,1.30421772,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803391230,1.44425904,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803391435,1.44425891,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803391638,1.43425891,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803391869,1.40354349,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803392134,1.40354349,95958.0,95957.0,0.0814006]
["bitfinex","BTCUSD",1732803392135,1.2625023,95958.0,95957.0,0.0814006]
["bitfinex","BTCUSD",1732803392542,1.2715023,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803393220,1.2625023,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803393432,1.36533376,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803393644,1.36633376,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803394054,1.37233376,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803394525,1.36633376,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803394752,1.37433376,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803394981,0.2565023,95958.0,95957.0,0.0790006]
["bitfinex","BTCUSD",1732803395202,0.2565023,95958.0,95957.0,0.1251006]
["bitfinex","BTCUSD",1732803395203,0.11084521,95958.0,95957.0,0.1251006]
["bitfinex","BTCUSD",1732803395437,0.008,95958.0,95957.0,0.1251006]
["bitfinex","BTCUSD",1732803395663,0.009,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803395897,0.104212,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803396114,0.104212,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803396332,0.113212,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803396547,0.104212,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803396804,0.20705721,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803397029,0.23605721,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803397478,0.23005721,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803398163,0.38005721,95958.0,95957.0,0.1304006]
["bitfinex","BTCUSD",1732803398639,0.38005721,95958.0,95957.0,0.2346136]
["bitfinex","BTCUSD",1732803398640,0.15,95958.0,95957.0,0.2346136]
["bitfinex","BTCUSD",1732803398860,0.0008627,95976.0,95963.0,0.0481]
["bitfinex","BTCUSD",1732803398861,0.0116062,95973.0,95963.0,0.0481]
["bitfinex","BTCUSD",1732803399080,0.104198,95971.0,95965.0,0.0481]
["bitfinex","BTCUSD",1732803399341,0.104198,95971.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732803399342,0.104201,95969.0,95966.0,0.1304]
["bitfinex","BTCUSD",1732803399583,0.1042,95969.0,95968.0,0.0823]
["bitfinex","BTCUSD",1732803399801,0.10284521,95970.0,95968.0,0.0823]
["bitfinex","BTCUSD",1732803400015,0.0008627,95976.0,95970.0,0.0823]
["bitfinex","BTCUSD",1732803400263,0.005,95973.0,95972.0,0.0823]
["bitfinex","BTCUSD",1732803400498,0.109195,95973.0,95972.0,0.1304]
["bitfinex","BTCUSD",1732803400739,0.005,95973.0,95972.0,0.1304]
["bitfinex","BTCUSD",1732803401014,0.109195,95973.0,95972.0,0.1304]
["bitfinex","BTCUSD",1732803401474,0.104195,95973.0,95972.0,0.0481]
["bitfinex","BTCUSD",1732803401926,0.15,95974.0,95972.0,0.0481]
["bitfinex","BTCUSD",1732803402172,0.15,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803402398,0.254194,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803403096,0.15,95975.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803403319,0.254194,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803403538,0.104194,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803403749,0.15,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803404192,0.254194,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803404434,0.15,95974.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803404672,0.0008627,95976.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803404890,0.1508627,95976.0,95973.0,0.0823]
["bitfinex","BTCUSD",1732803405147,0.1508627,95976.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732803405352,0.1508627,95976.0,95975.0,0.0815]
["bitfinex","BTCUSD",1732803405569,0.2550547,95976.0,95975.0,0.0815]
["bitfinex","BTCUSD",1732803406267,0.0008627,95976.0,95975.0,0.0815]
["bitfinex","BTCUSD",1732803406484,0.0008627,95976.0,95975.0,0.233493]
["bitfinex","BTCUSD",1732803406712,0.0099212,95992.0,95972.0,0.01]
["bitfinex","BTCUSD",1732803406931,0.01631165,96013.0,95992.0,0.0808]
["bitfinex","BTCUSD",1732803407153,0.0008636,96017.0,95992.0,0.0808]
["bitfinex","BTCUSD",1732803407154,0.104167,96000.0,95998.0,0.0808]
["bitfinex","BTCUSD",1732803407451,0.20701221,95999.0,95998.0,0.0808]
["bitfinex","BTCUSD",1732803407899,0.003,95992.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803408144,0.20702121,95991.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803408611,0.35702121,95991.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803408851,0.38002121,95991.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803409569,0.38402121,95991.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803410509,0.38602121,95991.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803414343,0.38102121,95991.0,95990.0,0.0808]
["bitfinex","BTCUSD",1732803415942,0.15,95987.0,95981.0,0.082]
["bitfinex","BTCUSD",1732803416170,0.208361,95988.0,95972.0,0.082]
["bitfinex","BTCUSD",1732803416171,0.173,95975.0,95972.0,0.082]
["bitfinex","BTCUSD",1732803416393,0.254205,95964.0,95963.0,0.082]
["bitfinex","BTCUSD",1732803416637,0.35705021,95964.0,95963.0,0.082]
["bitfinex","BTCUSD",1732803417329,0.104205,95964.0,95963.0,0.082]
["bitfinex","BTCUSD",1732803418036,0.104199,95970.0,95965.0,0.081]
["bitfinex","BTCUSD",1732803418256,0.104197,95973.0,95971.0,0.081]
["bitfinex","BTCUSD",1732803418487,0.104197,95972.0,95971.0,0.081]
["bitfinex","BTCUSD",1732803420781,0.104197,95972.0,95971.0,0.082]
["bitfinex","BTCUSD",1732803420992,0.208385,95976.0,95971.0,0.082]
["bitfinex","BTCUSD",1732803421221,0.104197,95972.0,95971.0,0.082]
["bitfinex","BTCUSD",1732803421441,0.104197,95972.0,95971.0,0.081]
["bitfinex","BTCUSD",1732803422130,0.104197,95972.0,95971.0,0.082]
["bitfinex","BTCUSD",1732803422795,0.542,96009.0,95971.0,0.00284415]
["bitfinex","BTCUSD",1732803423014,0.09321437,96020.0,95992.0,0.1214]
["bitfinex","BTCUSD",1732803423248,0.10284521,96016.0,96013.0,0.1251]
["bitfinex","BTCUSD",1732803423469,0.208288,96021.0,96013.0,0.1251]
["bitfinex","BTCUSD",1732803423470,0.104151,96014.0,96013.0,0.1251]
["bitfinex","BTCUSD",1732803423969,0.20699621,96014.0,96013.0,0.1251]
["bitfinex","BTCUSD",1732803424674,0.35699621,96014.0,96013.0,0.1251]
["bitfinex","BTCUSD",1732803424891,0.35699621,96014.0,96013.0,0.08]
["bitfinex","BTCUSD",1732803425387,0.35799621,96014.0,96013.0,0.08]
["bitfinex","BTCUSD",1732803426505,0.36699621,96014.0,96013.0,0.08]
["bitfinex","BTCUSD",1732803426729,0.35799621,96014.0,96013.0,0.08]
["bitfinex","BTCUSD",1732803427164,0.255151,96014.0,96013.0,0.08]
["bitfinex","BTCUSD",1732803427412,0.001,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803428288,0.005,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803428723,0.005,96014.0,96013.0,0.232052]
["bitfinex","BTCUSD",1732803429146,0.005,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803429379,0.109151,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803429781,0.005,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803430272,0.001,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803430486,0.105151,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803430712,0.001,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803430933,0.0008636,96017.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803431391,0.104149,96016.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803431628,0.10415,96015.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803431853,0.001,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803432086,0.0018625,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803432318,0.0008625,96014.0,96013.0,0.1279]
["bitfinex","BTCUSD",1732803432552,0.0008625,96014.0,96013.0,0.1299]
["bitfinex","BTCUSD",1732803432778,0.0048625,96014.0,96013.0,0.1299]
["bitfinex","BTCUSD",1732803433053,0.0008625,96014.0,96013.0,0.1299]
["bitfinex","BTCUSD",1732803433565,0.0018625,96014.0,96013.0,0.1309]
["bitfinex","BTCUSD",1732803434026,0.0018625,96014.0,96013.0,0.235052]
["bitfinex","BTCUSD",1732803434930,0.0018625,96014.0,96013.0,0.233052]
["bitfinex","BTCUSD",1732803435187,0.0018625,96014.0,96013.0,0.236052]
["bitfinex","BTCUSD",1732803437249,0.0018625,96014.0,96013.0,0.1319]
["bitfinex","BTCUSD",1732803437704,0.0018625,96014.0,96013.0,0.236052]
["bitfinex","BTCUSD",1732803437918,0.1060135,96014.0,96013.0,0.1319]
["bitfinex","BTCUSD",1732803438171,0.23327421,96014.0,96013.0,0.1319]
["bitfinex","BTCUSD",1732803438414,0.38185871,96014.0,96013.0,0.004]
["bitfinex","BTCUSD",1732803438629,0.39369616,96014.0,96013.0,0.004]
["bitfinex","BTCUSD",1732803439318,0.42606843,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1732803439541,0.43006843,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1732803439763,0.43006843,96014.0,96002.0,0.0508]
["bitfinex","BTCUSD",1732803439764,0.104163,96003.0,96002.0,0.0508]
["bitfinex","BTCUSD",1732803440023,0.38000821,96003.0,96002.0,0.0508]
["bitfinex","BTCUSD",1732803441584,0.38200821,96003.0,96002.0,0.0508]
["bitfinex","BTCUSD",1732803442475,0.36000821,96003.0,96002.0,0.0508]
["bitfinex","BTCUSD",1732803442718,0.003,96003.0,96002.0,0.0969]
["bitfinex","BTCUSD",1732803442957,0.003,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803442958,0.001,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803443197,0.105163,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803443408,0.109163,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803443627,0.105163,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803443882,0.1060255,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803444577,0.1070255,96003.0,96002.0,0.1799]
["bitfinex","BTCUSD",1732803445012,0.1050255,96003.0,96002.0,0.1789]
["bitfinex","BTCUSD",1732803445478,0.1050255,96003.0,96002.0,0.1809]
["bitfinex","BTCUSD",1732803447093,0.1050255,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803447316,0.0008625,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803447534,0.0008625,96003.0,96002.0,0.286064]
["bitfinex","BTCUSD",1732803449428,0.0008625,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803449429,0.1050255,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803452226,0.0008625,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803452469,0.1050255,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803453775,0.0008625,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803454223,0.1050255,96003.0,96002.0,0.1819]
["bitfinex","BTCUSD",1732803454485,0.1050255,96003.0,96002.0,0.0538]
["bitfinex","BTCUSD",1732803454486,0.20787071,96003.0,96002.0,0.0538]
["bitfinex","BTCUSD",1732803454707,0.38087071,96003.0,96002.0,0.0538]
["bitfinex","BTCUSD",1732803455183,0.95751582,96003.0,96002.0,1e-06]
["bitfinex","BTCUSD",1732803455411,0.96751582,96003.0,96002.0,1e-06]
["bitfinex","BTCUSD",1732803455591,0.9999714,96003.0,96002.0,1e-06]
["bitfinex","BTCUSD",1732803455879,0.96751582,96003.0,96002.0,0.001001]
["bitfinex","BTCUSD",1732803456113,1.04836987,96003.0,96002.0,1e-06]
["bitfinex","BTCUSD",1732803456352,0.254175,95992.0,95991.0,0.001725]
["bitfinex","BTCUSD",1732803456588,0.38002021,95992.0,95991.0,0.001725]
["bitfinex","BTCUSD",1732803457765,0.43283179,95992.0,95991.0,0.001725]
["bitfinex","BTCUSD",1732803458211,0.55239423,95992.0,95991.0,0.001725]
["bitfinex","BTCUSD",1732803459146,1.00356277,95992.0,95991.0,0.001725]
["bitfinex","BTCUSD",1732803459361,1.00356277,95992.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803459362,0.254197,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803459594,0.38004221,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803460993,0.39658521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803461216,0.49941667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803461698,0.50141667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803461931,0.53382017,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803462401,0.50141667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803463065,0.49941667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803463562,0.39658521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803464233,0.39158521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803464462,0.39558521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803464905,0.40458521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803465563,0.94658521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803465773,1.02959301,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803466464,0.94658521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803469025,0.93758521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803469261,0.93358521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803469472,0.95058521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803469685,0.94158521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803469910,0.95058521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803470119,0.99617742,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803470340,0.95058521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803471023,0.94258521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803471544,0.93358521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803471780,0.95058521,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803472008,1.05341667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803472254,1.03641667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803472714,1.05341667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803473169,1.04441667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803473384,1.05341667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803474079,1.04541667,95972.0,95971.0,0.001725]
["bitfinex","BTCUSD",1732803474291,1.06241667,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803474741,1.05541667,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803474958,1.13663765,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803475233,1.14463765,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803475463,1.12563765,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803475690,0.98390619,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803475914,0.99290619,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803476145,0.97390619,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803476421,0.97490619,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803476659,0.93358521,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803477086,0.94258521,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803477298,1.04541667,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803477780,0.95158521,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803478225,0.94258521,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803478451,0.91958521,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803478714,0.23558521,95972.0,95971.0,0.076701]
["bitfinex","BTCUSD",1732803479246,0.22504221,95972.0,95971.0,0.076701]
["bitfinex","BTCUSD",1732803479463,0.026,95972.0,95971.0,0.180899]
["bitfinex","BTCUSD",1732803479696,0.026,95972.0,95971.0,0.229899]
["bitfinex","BTCUSD",1732803479938,0.208359,95988.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803480156,0.208356,95990.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803480157,0.31120621,95987.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803480389,0.104185,95983.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803480599,0.104186,95983.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803480815,0.104187,95981.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803481999,0.254184,95984.0,95980.0,0.1257]
["bitfinex","BTCUSD",1732803482232,0.15,95984.0,95982.0,0.0763]
["bitfinex","BTCUSD",1732803482656,0.104185,95983.0,95982.0,0.0763]
["bitfinex","BTCUSD",1732803483529,0.15,95984.0,95982.0,0.0763]
["bitfinex","BTCUSD",1732803483748,0.15,95988.0,95982.0,0.0763]
["bitfinex","BTCUSD",1732803484072,0.15,95985.0,95982.0,0.0793]
["bitfinex","BTCUSD",1732803484211,0.104185,95983.0,95982.0,0.0793]
["bitfinex","BTCUSD",1732803484686,0.15,95985.0,95982.0,0.0793]
["bitfinex","BTCUSD",1732803484907,0.254185,95983.0,95982.0,0.0793]
["bitfinex","BTCUSD",1732803485189,0.38003021,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1732803485652,0.104197,95972.0,95970.0,0.08]
["bitfinex","BTCUSD",1732803485873,0.38004221,95972.0,95970.0,0.08]
["bitfinex","BTCUSD",1732803486092,0.38004221,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803487284,0.38204221,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803488209,0.38504221,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803488435,0.39650711,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803488661,0.24650711,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803488908,0.39650711,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803490039,0.36204221,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803490534,0.36204221,95972.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732803490750,0.36204221,95972.0,95966.0,0.0453]
["bitfinex","BTCUSD",1732803490751,0.21204221,95972.0,95971.0,0.079801]
["bitfinex","BTCUSD",1732803490975,0.005,95972.0,95971.0,0.079801]
["bitfinex","BTCUSD",1732803491209,0.005,95972.0,95971.0,0.23304312]
["bitfinex","BTCUSD",1732803491459,0.005,95972.0,95971.0,0.231199]
["bitfinex","BTCUSD",1732803491704,0.104179,95988.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732803491923,0.1050477,95983.0,95982.0,0.1261]
["bitfinex","BTCUSD",1732803492830,0.20789291,95983.0,95982.0,0.1261]
["bitfinex","BTCUSD",1732803493509,0.20789291,95983.0,95982.0,0.1281]
["bitfinex","BTCUSD",1732803493726,0.35789291,95983.0,95982.0,0.1261]
["bitfinex","BTCUSD",1732803494858,0.35789291,95983.0,95982.0,0.1281]
["bitfinex","BTCUSD",1732803495329,0.35789291,95983.0,95982.0,0.1261]
["bitfinex","BTCUSD",1732803495755,0.104197,95972.0,95971.0,0.075801]
["bitfinex","BTCUSD",1732803495985,0.35704221,95972.0,95971.0,0.075801]
["bitfinex","BTCUSD",1732803496207,0.38004221,95972.0,95971.0,0.075801]
["bitfinex","BTCUSD",1732803496424,0.38004221,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803497119,0.38004221,95972.0,95971.0,0.004001]
["bitfinex","BTCUSD",1732803497351,0.35704221,95972.0,95971.0,0.004001]
["bitfinex","BTCUSD",1732803498254,0.45742353,95972.0,95971.0,0.004001]
["bitfinex","BTCUSD",1732803498473,0.38004221,95972.0,95971.0,0.004001]
["bitfinex","BTCUSD",1732803498701,0.41248063,95972.0,95971.0,0.004001]
["bitfinex","BTCUSD",1732803498916,0.38004221,95972.0,95971.0,0.004001]
["bitfinex","BTCUSD",1732803499677,0.41247821,95972.0,95971.0,0.007001]
["bitfinex","BTCUSD",1732803499897,0.35704221,95972.0,95971.0,0.080701]
["bitfinex","BTCUSD",1732803500112,0.35704221,95972.0,95971.0,0.077701]
["bitfinex","BTCUSD",1732803500335,0.004,95972.0,95971.0,0.077701]
["bitfinex","BTCUSD",1732803500594,0.006,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803500815,0.006,95972.0,95971.0,0.127601]
["bitfinex","BTCUSD",1732803500816,0.110197,95972.0,95971.0,0.127601]
["bitfinex","BTCUSD",1732803501052,0.117197,95972.0,95971.0,0.127601]
["bitfinex","BTCUSD",1732803501282,0.21604221,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803501527,0.21904221,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803501761,0.21204221,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803501985,0.21004221,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803502231,0.21104221,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803502447,0.36104221,95972.0,95971.0,0.126601]
["bitfinex","BTCUSD",1732803502663,0.38050237,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803502888,0.37950237,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803503104,0.37950237,95972.0,95971.0,0.005001]
["bitfinex","BTCUSD",1732803503338,0.40250237,95972.0,95971.0,0.005001]
["bitfinex","BTCUSD",1732803503576,0.38004221,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803503848,0.38204221,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803504083,0.40150538,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803504788,0.40450538,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803505284,0.40450968,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803505503,0.43695711,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803505990,0.43795711,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803506228,0.44962723,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803506448,0.44362723,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803506669,0.45362723,95972.0,95971.0,0.001001]
["bitfinex","BTCUSD",1732803507198,0.44762723,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1732803507436,0.45562723,95972.0,95971.0,0.001001]
["bitfinex","BTCUSD",1732803507680,0.45562723,95972.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803507681,0.254212,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803507908,0.43069985,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803510092,0.53353131,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803510334,0.46415439,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803510790,0.47566702,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803511233,0.47466702,95958.0,95957.0,6e-07]
["bitfinex","BTCUSD",1732803511484,0.48266702,95958.0,95957.0,0.0010006]
["bitfinex","BTCUSD",1732803511773,0.48266702,95958.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803511774,0.208447,95948.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803512019,0.68007521,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803512259,0.39954268,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803512945,0.43071785,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803513431,0.45192644,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803514382,0.76348622,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803514669,0.7959157,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803514907,1.13934438,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803515154,1.1392823,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803515372,1.04585362,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803515590,1.01342414,95941.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732803516282,1.01342414,95941.0,95934.0,8e-07]
["bitfinex","BTCUSD",1732803516283,0.868237,95935.0,95934.0,8e-07]
["bitfinex","BTCUSD",1732803516499,0.868237,95935.0,95904.0,0.0752]
["bitfinex","BTCUSD",1732803516500,0.27725,95923.0,95904.0,0.0752]
["bitfinex","BTCUSD",1732803516728,0.39954927,95923.0,95904.0,0.0752]
["bitfinex","BTCUSD",1732803516947,0.39954927,95923.0,95901.0,0.0488]
["bitfinex","BTCUSD",1732803516948,0.97267577,95923.0,95901.0,0.0488]
["bitfinex","BTCUSD",1732803517192,1.05893409,95923.0,95901.0,0.0488]
["bitfinex","BTCUSD",1732803517416,0.837253,95920.0,95919.0,5e-07]
["bitfinex","BTCUSD",1732803517634,0.254262,95912.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803517885,0.46309556,95912.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803518139,0.31309556,95912.0,95906.0,0.0488]
["bitfinex","BTCUSD",1732803518385,0.15342577,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803518610,0.25768777,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803518841,0.22656127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803519083,0.25768777,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803519356,0.22656127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803519576,0.35710721,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803519820,0.39956127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803520041,0.40256127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803520493,0.39956127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803521200,0.40556127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803521427,0.39956127,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803521869,0.43168777,95912.0,95911.0,0.0756]
["bitfinex","BTCUSD",1732803522094,0.43168777,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732803522367,0.43668777,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732803522601,0.43068777,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732803522851,1.27168777,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732803523084,1.27168777,95912.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803523085,0.254279,95896.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803523322,0.43070477,95896.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803524922,0.44224056,95896.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803525154,0.44624056,95896.0,95895.0,0.001725]
["bitfinex","BTCUSD",1732803525886,1.48621246,95896.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732803526102,0.92212821,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732803526288,0.9725263,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732803526773,0.98336241,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732803527026,0.137286,95890.0,95889.0,8e-07]
["bitfinex","BTCUSD",1732803527264,0.137286,95890.0,95875.0,0.0017254]
["bitfinex","BTCUSD",1732803527265,0.3,95876.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803527481,0.7305443,95876.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803528611,0.7405443,95876.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803529072,0.77223063,95876.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803529817,0.77723063,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803530513,0.85939549,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803530762,0.75656403,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803531214,0.20226303,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803531437,0.17926303,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803531653,0.2715443,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803531875,0.21214621,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803532087,0.11684521,95876.0,95875.0,0.0010006]
["bitfinex","BTCUSD",1732803532339,0.11684521,95876.0,95875.0,0.1504026]
["bitfinex","BTCUSD",1732803532569,0.03101421,95881.0,95875.0,0.1235006]
["bitfinex","BTCUSD",1732803532789,0.03101421,95881.0,95880.0,0.181697]
["bitfinex","BTCUSD",1732803533010,0.22056667,95899.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732803533233,0.104287,95889.0,95881.0,0.0018458]
["bitfinex","BTCUSD",1732803533461,0.10284521,95888.0,95880.0,0.0774]
["bitfinex","BTCUSD",1732803534431,0.208541,95905.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803534648,0.104281,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803534877,0.20712621,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803535353,0.22649155,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803535575,0.24949155,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803536013,0.40149155,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803536227,0.14721055,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803536468,0.25149155,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803536678,0.14721055,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803536896,0.25149155,95894.0,95893.0,0.0774]
["bitfinex","BTCUSD",1732803537108,0.104291,95885.0,95881.0,0.1297]
["bitfinex","BTCUSD",1732803537333,0.12221055,95884.0,95881.0,0.1297]
["bitfinex","BTCUSD",1732803537597,0.01936534,95883.0,95881.0,0.1297]
["bitfinex","BTCUSD",1732803537815,0.10284521,95882.0,95881.0,0.1297]
["bitfinex","BTCUSD",1732803538444,0.10284521,95882.0,95881.0,0.1327]
["bitfinex","BTCUSD",1732803538890,0.10284521,95882.0,95881.0,0.1367]
["bitfinex","BTCUSD",1732803539101,0.10284521,95882.0,95881.0,0.1327]
["bitfinex","BTCUSD",1732803539545,0.20713921,95882.0,95881.0,0.1327]
["bitfinex","BTCUSD",1732803539778,0.22656034,95882.0,95881.0,0.1297]
["bitfinex","BTCUSD",1732803540283,0.22656034,95882.0,95881.0,0.1327]
["bitfinex","BTCUSD",1732803540757,0.25865122,95882.0,95881.0,0.1327]
["bitfinex","BTCUSD",1732803540997,0.28166142,95882.0,95881.0,0.0846]
["bitfinex","BTCUSD",1732803541208,0.29148772,95882.0,95881.0,0.0816]
["bitfinex","BTCUSD",1732803542813,0.16419372,95882.0,95881.0,0.03462595]
["bitfinex","BTCUSD",1732803543030,0.26848772,95882.0,95881.0,0.03362595]
["bitfinex","BTCUSD",1732803543244,0.26948772,95882.0,95881.0,0.03362595]
["bitfinex","BTCUSD",1732803543474,0.16519372,95882.0,95881.0,0.03362595]
["bitfinex","BTCUSD",1732803543916,0.25872127,95882.0,95881.0,0.03362595]
["bitfinex","BTCUSD",1732803544177,0.28472127,95882.0,95881.0,0.03362595]
["bitfinex","BTCUSD",1732803544789,0.25359385,95882.0,95881.0,0.03362595]
["bitfinex","BTCUSD",1732803546817,0.1043,95877.0,95876.0,0.0017272]
["bitfinex","BTCUSD",1732803547057,0.22659985,95877.0,95876.0,0.0017272]
["bitfinex","BTCUSD",1732803547485,0.24961861,95877.0,95876.0,0.0017272]
["bitfinex","BTCUSD",1732803548215,0.24961861,95877.0,95876.0,0.0027272]
["bitfinex","BTCUSD",1732803548889,0.28078006,95877.0,95876.0,0.0027272]
["bitfinex","BTCUSD",1732803549598,0.15348006,95877.0,95876.0,0.0027272]
["bitfinex","BTCUSD",1732803549855,0.15348006,95877.0,95876.0,0.1317272]
["bitfinex","BTCUSD",1732803549856,0.0194734,95877.0,95876.0,0.1317272]
["bitfinex","BTCUSD",1732803550070,0.01632985,95893.0,95876.0,0.1317272]
["bitfinex","BTCUSD",1732803550071,0.01632985,95893.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803550327,0.01632985,95893.0,95878.0,0.00184584]
["bitfinex","BTCUSD",1732803550328,0.10284521,95889.0,95878.0,0.00184584]
["bitfinex","BTCUSD",1732803550801,0.104291,95886.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803551040,0.10284521,95889.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803551041,0.0008636,95882.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803551248,0.10370881,95882.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803551486,0.20800381,95882.0,95877.0,0.132]
["bitfinex","BTCUSD",1732803551760,0.104297,95880.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803551997,0.104297,95880.0,95878.0,0.003]
["bitfinex","BTCUSD",1732803552210,0.10370881,95882.0,95878.0,0.003]
["bitfinex","BTCUSD",1732803552434,0.0008636,95882.0,95880.0,0.104295]
["bitfinex","BTCUSD",1732803552649,0.0008636,95882.0,95878.0,0.003]
["bitfinex","BTCUSD",1732803552874,0.0008636,95882.0,95878.0,0.107298]
["bitfinex","BTCUSD",1732803553318,0.0008636,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732803553743,0.0008636,95882.0,95879.0,0.10614291]
["bitfinex","BTCUSD",1732803554173,0.0008636,95882.0,95879.0,0.00184591]
["bitfinex","BTCUSD",1732803554386,0.0018636,95882.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732803554572,0.0018636,95882.0,95879.0,0.10614283]
["bitfinex","BTCUSD",1732803554798,0.0018636,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1732803555003,0.0028636,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1732803555253,0.0028636,95882.0,95879.0,0.00484583]
["bitfinex","BTCUSD",1732803555530,0.0028636,95882.0,95879.0,0.00884583]
["bitfinex","BTCUSD",1732803555748,0.0028636,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732803555963,0.0028636,95882.0,95879.0,0.11314283]
["bitfinex","BTCUSD",1732803556179,0.0028636,95882.0,95879.0,0.00884583]
["bitfinex","BTCUSD",1732803556403,0.0008636,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732803556864,0.0018636,95882.0,95881.0,0.107295]
["bitfinex","BTCUSD",1732803557096,0.0018636,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732803557324,0.0018636,95882.0,95879.0,0.00584583]
["bitfinex","BTCUSD",1732803557325,0.0018636,95882.0,95879.0,0.11314283]
["bitfinex","BTCUSD",1732803557564,0.0028636,95882.0,95879.0,0.10914283]
["bitfinex","BTCUSD",1732803557777,0.10470881,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1732803558056,0.10570881,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1732803558274,0.10470881,95882.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803558707,0.10470881,95882.0,95879.0,0.004]
["bitfinex","BTCUSD",1732803558928,0.104297,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1732803559137,0.20714221,95880.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803559409,0.10284521,95879.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803559631,0.104299,95878.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803559842,0.20714421,95878.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803560057,0.0008636,95882.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803560275,0.10284521,95881.0,95877.0,0.129]
["bitfinex","BTCUSD",1732803560489,0.001,95880.0,95877.0,0.132]
["bitfinex","BTCUSD",1732803560755,0.10284521,95879.0,95877.0,0.133]
["bitfinex","BTCUSD",1732803560974,0.0008636,95882.0,95877.0,0.133]
["bitfinex","BTCUSD",1732803561193,0.0008636,95882.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732803561416,0.0008636,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732803561634,0.0008636,95882.0,95881.0,0.10614084]
["bitfinex","BTCUSD",1732803562971,0.0008636,95882.0,95881.0,0.24594084]
["bitfinex","BTCUSD",1732803563254,0.0008636,95882.0,95881.0,0.244095]
["bitfinex","BTCUSD",1732803563516,0.0108425,95896.0,95889.0,0.244087]
["bitfinex","BTCUSD",1732803563517,0.2501,95890.0,95889.0,0.244087]
["bitfinex","BTCUSD",1732803563748,0.2501,95890.0,95877.0,0.2133272]
["bitfinex","BTCUSD",1732803563749,0.208493,95927.0,95897.0,0.01]
["bitfinex","BTCUSD",1732803563959,0.104258,95916.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732803564174,0.10284521,95915.0,95901.0,0.10611934]
["bitfinex","BTCUSD",1732803564390,0.104261,95913.0,95901.0,0.00184534]
["bitfinex","BTCUSD",1732803564604,0.10284521,95915.0,95901.0,0.00184534]
["bitfinex","BTCUSD",1732803564848,0.10284521,95915.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732803565088,0.10284521,95915.0,95903.0,0.10611635]
["bitfinex","BTCUSD",1732803565324,0.10284521,95915.0,95903.0,0.00184535]
["bitfinex","BTCUSD",1732803565602,0.104278,95897.0,95896.0,0.1298]
["bitfinex","BTCUSD",1732803565849,0.00130003,95914.0,95883.0,0.01]
["bitfinex","BTCUSD",1732803565850,0.104273,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1732803566086,0.254273,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1732803566543,0.35711821,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1732803567037,0.27234553,95902.0,95900.0,0.001]
["bitfinex","BTCUSD",1732803567275,0.37791956,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1732803567500,0.37661953,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1732803567974,0.208554,95898.0,95885.0,0.0791]
["bitfinex","BTCUSD",1732803568208,0.12234553,95897.0,95885.0,0.0791]
["bitfinex","BTCUSD",1732803568474,0.01950032,95896.0,95885.0,0.0791]
["bitfinex","BTCUSD",1732803568727,0.01164374,95902.0,95883.0,0.0451]
["bitfinex","BTCUSD",1732803568728,0.208578,95888.0,95883.0,0.0451]
["bitfinex","BTCUSD",1732803568968,0.208581,95886.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803569212,0.104297,95880.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803569431,0.381563,95894.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803569432,0.10284521,95879.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803569653,0.104299,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803569876,0.20714421,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803570103,0.10284521,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803570546,0.20714421,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803570777,0.10284521,95878.0,95877.0,0.0057272]
["bitfinex","BTCUSD",1732803571248,0.10284521,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803571677,0.11478645,95878.0,95877.0,0.0057272]
["bitfinex","BTCUSD",1732803571911,0.208561,95895.0,95877.0,0.0097272]
["bitfinex","BTCUSD",1732803572153,0.0115626,95885.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732803572387,0.0115626,95885.0,95877.0,0.0097272]
["bitfinex","BTCUSD",1732803572388,0.10284521,95894.0,95880.0,0.15544182]
["bitfinex","BTCUSD",1732803572818,0.10284521,95894.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803573029,0.20712721,95894.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803573516,0.10284521,95894.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803573732,0.104286,95890.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803573965,0.10284521,95889.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803574672,0.10284521,95889.0,95880.0,0.15544182]
["bitfinex","BTCUSD",1732803575160,0.10284521,95889.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803575597,0.10284521,95889.0,95880.0,0.05314582]
["bitfinex","BTCUSD",1732803576323,0.104289,95887.0,95880.0,0.05314582]
["bitfinex","BTCUSD",1732803576561,0.20713221,95889.0,95880.0,0.05314582]
["bitfinex","BTCUSD",1732803576804,0.10284521,95889.0,95880.0,0.05114582]
["bitfinex","BTCUSD",1732803577030,0.20713221,95889.0,95880.0,0.05514582]
["bitfinex","BTCUSD",1732803577246,0.20713221,95889.0,95880.0,0.0523]
["bitfinex","BTCUSD",1732803577468,0.104289,95887.0,95880.0,0.0573]
["bitfinex","BTCUSD",1732803577700,0.104292,95885.0,95880.0,0.0543]
["bitfinex","BTCUSD",1732803577911,0.10429,95886.0,95880.0,0.0493]
["bitfinex","BTCUSD",1732803578130,0.10429,95886.0,95880.0,0.0563]
["bitfinex","BTCUSD",1732803578349,0.01951516,95885.0,95880.0,0.0563]
["bitfinex","BTCUSD",1732803578571,0.01951516,95885.0,95880.0,0.0533]
["bitfinex","BTCUSD",1732803578801,0.01951516,95884.0,95880.0,0.0543]
["bitfinex","BTCUSD",1732803579018,0.01951516,95883.0,95880.0,0.0543]
["bitfinex","BTCUSD",1732803579250,0.01951516,95882.0,95880.0,0.0543]
["bitfinex","BTCUSD",1732803579502,0.0008634,95896.0,95881.0,0.07744587]
["bitfinex","BTCUSD",1732803579725,0.0008634,95896.0,95884.0,0.01]
["bitfinex","BTCUSD",1732803579951,0.0008634,95896.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732803579952,0.01951978,95895.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732803580198,0.72909023,95923.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732803580199,0.009914,95904.0,95901.0,0.1231]
["bitfinex","BTCUSD",1732803580426,0.10429031,95935.0,95906.0,0.104267]
["bitfinex","BTCUSD",1732803580427,0.208481,95932.0,95906.0,0.104267]
["bitfinex","BTCUSD",1732803580634,0.20848,95933.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732803580635,0.208499,95924.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732803580844,0.10284521,95923.0,95908.0,0.00184531]
["bitfinex","BTCUSD",1732803581055,0.104258,95916.0,95908.0,0.00184531]
["bitfinex","BTCUSD",1732803581269,0.104258,95916.0,95903.0,0.10611634]
["bitfinex","BTCUSD",1732803581270,0.10284521,95915.0,95903.0,0.10611634]
["bitfinex","BTCUSD",1732803581503,0.10284521,95915.0,95903.0,0.00184534]
["bitfinex","BTCUSD",1732803581727,0.023,95931.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732803581960,0.002,95924.0,95905.0,0.00184526]
["bitfinex","BTCUSD",1732803582195,0.002,95924.0,95916.0,0.1303]
["bitfinex","BTCUSD",1732803582418,0.002,95924.0,95917.0,0.0018451]
["bitfinex","BTCUSD",1732803582706,0.208483,95931.0,95918.0,0.00184507]
["bitfinex","BTCUSD",1732803582936,0.006,95924.0,95919.0,0.00184507]
["bitfinex","BTCUSD",1732803583427,0.32851495,95930.0,95916.0,0.1303]
["bitfinex","BTCUSD",1732803583698,0.10284521,95923.0,95916.0,0.1303]
["bitfinex","BTCUSD",1732803583913,0.104256,95917.0,95916.0,0.1303]
["bitfinex","BTCUSD",1732803584146,0.10284521,95917.0,95908.0,0.0754]
["bitfinex","BTCUSD",1732803584637,0.005,95924.0,95899.0,0.0754]
["bitfinex","BTCUSD",1732803584638,0.104275,95900.0,95899.0,0.0754]
["bitfinex","BTCUSD",1732803584864,0.20712021,95900.0,95899.0,0.0754]
["bitfinex","BTCUSD",1732803585110,0.20712021,95900.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803585111,0.10284521,95900.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803585354,0.10428,95895.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803585587,0.10284521,95899.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803586022,0.104278,95898.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803586240,0.104278,95897.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803586512,0.20712221,95898.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803586739,0.10284521,95898.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803586948,0.20712221,95898.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803587180,0.104278,95897.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803587402,0.104278,95897.0,95894.0,0.0495]
["bitfinex","BTCUSD",1732803587827,0.10284521,95898.0,95894.0,0.0495]
["bitfinex","BTCUSD",1732803588046,0.10428,95896.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803588293,0.104278,95897.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803588510,0.10284521,95898.0,95894.0,0.0495]
["bitfinex","BTCUSD",1732803588783,0.10284521,95898.0,95894.0,0.0515]
["bitfinex","BTCUSD",1732803588974,0.10428,95895.0,95894.0,0.0515]
["bitfinex","BTCUSD",1732803589189,0.10428,95895.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803589419,0.10428,95895.0,95894.0,0.0495]
["bitfinex","BTCUSD",1732803589641,0.10284521,95897.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803589869,0.104279,95896.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803590121,0.104279,95896.0,95894.0,0.0495]
["bitfinex","BTCUSD",1732803590383,0.03118383,95895.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803590601,0.03118383,95895.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803591027,0.03118383,95895.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803591500,0.03118383,95895.0,95894.0,0.0495]
["bitfinex","BTCUSD",1732803591932,0.03118383,95895.0,95894.0,0.0485]
["bitfinex","BTCUSD",1732803592365,0.05067636,95895.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803592574,0.05067636,95895.0,95894.0,0.0525]
["bitfinex","BTCUSD",1732803592787,0.05067636,95895.0,95894.0,0.0505]
["bitfinex","BTCUSD",1732803593210,0.05067636,95895.0,95894.0,0.0525]
["bitfinex","BTCUSD",1732803593665,0.25780157,95895.0,95894.0,0.004]
["bitfinex","BTCUSD",1732803594835,0.05067636,95895.0,95894.0,0.004]
["bitfinex","BTCUSD",1732803597575,0.25780157,95895.0,95894.0,0.004]
["bitfinex","BTCUSD",1732803598762,0.25782392,95895.0,95894.0,0.004]
["bitfinex","BTCUSD",1732803599666,0.25782392,95895.0,95879.0,0.01]
["bitfinex","BTCUSD",1732803599667,0.15,95886.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803599879,0.277299,95878.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803600100,0.41134342,95878.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803600374,0.15354392,95878.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803600608,0.12234471,95878.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803600830,0.0194995,95878.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732803601271,0.0194995,95878.0,95875.0,0.1043026]
["bitfinex","BTCUSD",1732803601489,0.0194995,95878.0,95877.0,0.15297322]
["bitfinex","BTCUSD",1732803601716,0.208551,95900.0,95877.0,0.15297322]
["bitfinex","BTCUSD",1732803601717,0.0008634,95904.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732803602003,0.0008634,95904.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602004,0.104273,95902.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602242,0.0099725,95900.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602483,0.0008634,95904.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602484,0.03121228,95903.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602726,0.0008634,95904.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602727,0.03121228,95902.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803602976,0.03121228,95901.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803603212,0.0008634,95904.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803603213,0.03121228,95903.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803603432,0.13405749,95902.0,95893.0,0.12624544]
["bitfinex","BTCUSD",1732803603663,0.104281,95894.0,95893.0,0.002]
["bitfinex","BTCUSD",1732803603899,0.38963852,95894.0,95893.0,0.002]
["bitfinex","BTCUSD",1732803604115,0.38833849,95894.0,95893.0,0.002]
["bitfinex","BTCUSD",1732803604565,0.35712621,95894.0,95893.0,0.002]
["bitfinex","BTCUSD",1732803604778,0.25284521,95894.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803604998,0.104299,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803605211,0.208576,95888.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803605424,0.10284521,95887.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803605650,0.104297,95880.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803605978,0.104299,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803606224,0.20814421,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803606435,0.2393524,95878.0,95877.0,0.0037272]
["bitfinex","BTCUSD",1732803606650,0.2383524,95878.0,95877.0,0.0037272]
["bitfinex","BTCUSD",1732803607146,0.2383524,95878.0,95877.0,0.0047272]
["bitfinex","BTCUSD",1732803607385,0.2613524,95878.0,95877.0,0.0047272]
["bitfinex","BTCUSD",1732803608285,0.1340534,95878.0,95877.0,0.0037272]
["bitfinex","BTCUSD",1732803608515,0.03120819,95878.0,95877.0,0.0037272]
["bitfinex","BTCUSD",1732803608746,0.03320819,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803608974,0.03120819,95878.0,95877.0,0.0027272]
["bitfinex","BTCUSD",1732803609423,0.003,95878.0,95877.0,0.0017272]
["bitfinex","BTCUSD",1732803609675,0.003,95878.0,95877.0,0.00357319]
["bitfinex","BTCUSD",1732803609892,0.03120819,95882.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732803610145,0.14026849,95909.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732803610404,0.18702466,95920.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732803610661,0.009973,95916.0,95899.0,0.208552]
["bitfinex","BTCUSD",1732803610909,0.009973,95916.0,95903.0,0.02]
["bitfinex","BTCUSD",1732803611160,0.542,95946.0,95903.0,0.02]
["bitfinex","BTCUSD",1732803611161,0.23393711,95935.0,95903.0,0.02184517]
["bitfinex","BTCUSD",1732803611377,0.10284521,95930.0,95907.0,0.01]
["bitfinex","BTCUSD",1732803611591,0.0099799,95923.0,95916.0,0.208514]
["bitfinex","BTCUSD",1732803611815,0.23393711,95935.0,95917.0,0.07784499]
["bitfinex","BTCUSD",1732803612034,0.33817411,95935.0,95917.0,0.07784499]
["bitfinex","BTCUSD",1732803612474,0.33817411,95935.0,95922.0,0.10425]
["bitfinex","BTCUSD",1732803612477,0.104239,95933.0,95917.0,0.07784499]
["bitfinex","BTCUSD",1732803612688,0.23393711,95935.0,95923.0,0.00184497]
["bitfinex","BTCUSD",1732803612925,0.1051054,95931.0,95924.0,0.00184497]
["bitfinex","BTCUSD",1732803613145,0.0008634,95931.0,95924.0,0.00184497]
["bitfinex","BTCUSD",1732803613379,0.0008634,95931.0,95918.0,0.001845]
["bitfinex","BTCUSD",1732803613640,0.0008634,95931.0,95920.0,0.208507]
["bitfinex","BTCUSD",1732803613882,0.0008634,95931.0,95921.0,0.00184498]
["bitfinex","BTCUSD",1732803614129,0.0008634,95931.0,95922.0,0.00184492]
["bitfinex","BTCUSD",1732803614364,0.0008634,95931.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732803614600,0.0008634,95931.0,95930.0,0.149242]
["bitfinex","BTCUSD",1732803614819,0.0008634,95931.0,95930.0,0.15108674]
["bitfinex","BTCUSD",1732803616193,0.0008634,95931.0,95930.0,0.04684474]
["bitfinex","BTCUSD",1732803616395,0.0008634,95931.0,95930.0,0.15408674]
["bitfinex","BTCUSD",1732803616969,0.0008634,95931.0,95930.0,0.15608674]
["bitfinex","BTCUSD",1732803618074,0.0008634,95931.0,95930.0,0.16608674]
["bitfinex","BTCUSD",1732803619112,0.0008634,95931.0,95930.0,0.16108674]
["bitfinex","BTCUSD",1732803619353,0.0008634,95931.0,95930.0,0.16608674]
["bitfinex","BTCUSD",1732803619804,0.0008634,95931.0,95930.0,0.17308674]
["bitfinex","BTCUSD",1732803620076,0.0018634,95931.0,95930.0,0.36263195]
["bitfinex","BTCUSD",1732803620227,0.0028634,95931.0,95930.0,0.3805662]
["bitfinex","BTCUSD",1732803620804,0.0018634,95931.0,95930.0,0.3725662]
["bitfinex","BTCUSD",1732803621008,0.0018634,95931.0,95930.0,0.3805662]
["bitfinex","BTCUSD",1732803621210,0.0028634,95931.0,95930.0,0.3805662]
["bitfinex","BTCUSD",1732803621427,0.0018634,95931.0,95930.0,0.3715662]
["bitfinex","BTCUSD",1732803621627,0.001,95931.0,95930.0,0.7390502]
["bitfinex","BTCUSD",1732803621944,0.0106764,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732803622153,0.0008629,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732803622513,0.0008629,95958.0,95957.0,0.10605725]
["bitfinex","BTCUSD",1732803622754,0.0008629,95958.0,95957.0,0.18165725]
["bitfinex","BTCUSD",1732803623223,0.0008629,95958.0,95957.0,0.19165725]
["bitfinex","BTCUSD",1732803623480,0.0099619,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732803623712,0.0099619,95977.0,95963.0,0.01]
["bitfinex","BTCUSD",1732803623713,0.0008634,95978.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732803623965,0.0008634,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732803624189,0.0008634,95978.0,95977.0,0.23633474]
["bitfinex","BTCUSD",1732803624445,0.0008634,95978.0,95977.0,0.1303]
["bitfinex","BTCUSD",1732803624877,0.0008634,95978.0,95964.0,0.06062113]
["bitfinex","BTCUSD",1732803625119,0.0008634,95978.0,95975.0,0.005]
["bitfinex","BTCUSD",1732803625569,0.1050534,95978.0,95975.0,0.005]
["bitfinex","BTCUSD",1732803625784,0.0008634,95978.0,95975.0,0.005]
["bitfinex","BTCUSD",1732803626211,0.0008634,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1732803626833,0.0008634,95978.0,95965.0,0.10604805]
["bitfinex","BTCUSD",1732803626834,0.0008634,95978.0,95965.0,0.00184405]
["bitfinex","BTCUSD",1732803627056,0.0008634,95978.0,95975.0,0.003]
["bitfinex","BTCUSD",1732803627295,0.0008634,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732803627511,0.0008634,95978.0,95977.0,0.10603481]
["bitfinex","BTCUSD",1732803628431,0.0008634,95978.0,95977.0,0.23303481]
["bitfinex","BTCUSD",1732803628638,0.0008634,95978.0,95977.0,0.231191]
["bitfinex","BTCUSD",1732803628840,0.0008634,95978.0,95977.0,0.237191]
["bitfinex","BTCUSD",1732803629157,0.0008634,95978.0,95977.0,0.231191]
["bitfinex","BTCUSD",1732803629512,0.0008634,95978.0,95977.0,0.143]
["bitfinex","BTCUSD",1732803629763,0.0008634,95978.0,95977.0,0.24903461]
["bitfinex","BTCUSD",1732803629978,0.0008634,95978.0,95977.0,0.247191]
["bitfinex","BTCUSD",1732803630831,0.0008634,95978.0,95977.0,0.244191]
["bitfinex","BTCUSD",1732803631055,0.0008634,95978.0,95977.0,0.249191]
["bitfinex","BTCUSD",1732803631521,0.0008634,95978.0,95977.0,0.244191]
["bitfinex","BTCUSD",1732803631722,0.0008634,95978.0,95977.0,0.253191]
["bitfinex","BTCUSD",1732803631940,0.0008634,95978.0,95977.0,0.250191]
["bitfinex","BTCUSD",1732803632616,0.0008627,95983.0,95980.0,0.01]
["bitfinex","BTCUSD",1732803632868,0.0008627,95983.0,95981.0,0.00184377]
["bitfinex","BTCUSD",1732803633281,0.10419,95978.0,95977.0,0.015]
["bitfinex","BTCUSD",1732803633914,0.20703521,95978.0,95977.0,0.009]
["bitfinex","BTCUSD",1732803634160,0.35703521,95978.0,95977.0,0.009]
["bitfinex","BTCUSD",1732803634398,0.4784663,95978.0,95977.0,0.009]
["bitfinex","BTCUSD",1732803634597,0.4784663,95978.0,95937.0,0.0776]
["bitfinex","BTCUSD",1732803634598,0.173,95974.0,95937.0,0.0776]
["bitfinex","BTCUSD",1732803634802,0.173,95971.0,95938.0,0.00184456]
["bitfinex","BTCUSD",1732803635077,0.10414524,95970.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803635307,0.104224,95947.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803635562,0.15,95969.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803635563,0.04228812,95968.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803635791,0.104219,95952.0,95939.0,0.10607656]
["bitfinex","BTCUSD",1732803636224,0.208434,95954.0,95939.0,0.10607656]
["bitfinex","BTCUSD",1732803636225,0.208407,95966.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803636440,0.208413,95963.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803636650,0.20842,95960.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803636861,0.10284521,95959.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803637064,0.22775301,95958.0,95939.0,0.00184456]
["bitfinex","BTCUSD",1732803637269,0.104225,95946.0,95940.0,0.00184454]
["bitfinex","BTCUSD",1732803637484,0.15310038,95957.0,95940.0,0.00184454]
["bitfinex","BTCUSD",1732803637692,0.104226,95945.0,95940.0,0.00184454]
["bitfinex","BTCUSD",1732803637893,0.01932901,95944.0,95940.0,0.00184454]
["bitfinex","BTCUSD",1732803638131,0.208428,95956.0,95940.0,0.00184454]
["bitfinex","BTCUSD",1732803638132,0.01932901,95943.0,95940.0,0.00184454]
["bitfinex","BTCUSD",1732803638348,0.104225,95946.0,95941.0,0.0018446]
["bitfinex","BTCUSD",1732803638564,0.03100403,95950.0,95941.0,0.0018446]
["bitfinex","BTCUSD",1732803638769,0.05038155,95945.0,95941.0,0.0018446]
["bitfinex","BTCUSD",1732803638982,0.10423,95941.0,95940.0,0.003]
["bitfinex","BTCUSD",1732803639195,0.15461155,95941.0,95940.0,0.01]
["bitfinex","BTCUSD",1732803639390,0.05038155,95941.0,95940.0,0.01]
["bitfinex","BTCUSD",1732803639594,0.15461155,95941.0,95940.0,0.003]
["bitfinex","BTCUSD",1732803640046,0.05038155,95941.0,95939.0,0.0017254]
["bitfinex","BTCUSD",1732803640249,0.05038155,95940.0,95939.0,0.0017254]
["bitfinex","BTCUSD",1732803641336,0.05038155,95940.0,95939.0,0.00357007]
["bitfinex","BTCUSD",1732803641553,0.15461255,95940.0,95939.0,0.0017254]
["bitfinex","BTCUSD",1732803641756,0.05038155,95940.0,95939.0,0.0017254]
["bitfinex","BTCUSD",1732803642187,0.05038155,95940.0,95939.0,0.0067254]
["bitfinex","BTCUSD",1732803642413,0.05038155,95940.0,95939.0,0.0017254]
["bitfinex","BTCUSD",1732803642647,0.05038155,95940.0,95939.0,0.0057254]
["bitfinex","BTCUSD",1732803642922,0.15461255,95940.0,95939.0,0.0057254]
["bitfinex","BTCUSD",1732803643189,0.0866878,95940.0,95915.0,0.0462]
["bitfinex","BTCUSD",1732803643402,0.12222273,95939.0,95915.0,0.0462]
["bitfinex","BTCUSD",1732803643622,0.104257,95916.0,95915.0,0.0462]
["bitfinex","BTCUSD",1732803643872,0.18574071,95916.0,95915.0,0.0462]
["bitfinex","BTCUSD",1732803644120,0.104269,95905.0,95904.0,0.0017268]
["bitfinex","BTCUSD",1732803644422,0.05038155,95916.0,95904.0,0.0017268]
["bitfinex","BTCUSD",1732803644660,0.20848,95933.0,95904.0,0.0017268]
["bitfinex","BTCUSD",1732803644661,0.05038155,95905.0,95904.0,0.1159968]
["bitfinex","BTCUSD",1732803644865,0.750433,95955.0,95909.0,0.01]
["bitfinex","BTCUSD",1732803644866,0.03109629,95910.0,95909.0,0.01]
["bitfinex","BTCUSD",1732803645094,0.104255,95919.0,95911.0,0.01]
["bitfinex","BTCUSD",1732803645304,0.02084702,95923.0,95911.0,0.01]
["bitfinex","BTCUSD",1732803645512,0.208507,95920.0,95911.0,0.01]
["bitfinex","BTCUSD",1732803645737,0.02084702,95923.0,95911.0,0.01]
["bitfinex","BTCUSD",1732803645962,0.0098581,95929.0,95911.0,0.01]
["bitfinex","BTCUSD",1732803646180,0.02072603,95941.0,95910.0,0.01]
["bitfinex","BTCUSD",1732803646410,0.02072603,95941.0,95905.0,0.20711321]
["bitfinex","BTCUSD",1732803646411,0.104257,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1732803646826,0.01943271,95916.0,95912.0,0.00184519]
["bitfinex","BTCUSD",1732803647043,0.208498,95925.0,95912.0,0.00184519]
["bitfinex","BTCUSD",1732803647044,0.104261,95913.0,95912.0,0.00184519]
["bitfinex","BTCUSD",1732803647275,0.104262,95912.0,95911.0,0.003]
["bitfinex","BTCUSD",1732803647483,0.05052506,95912.0,95911.0,0.003]
["bitfinex","BTCUSD",1732803647697,0.05052506,95912.0,95911.0,0.004]
["bitfinex","BTCUSD",1732803648336,0.05052506,95912.0,95905.0,0.10611323]
["bitfinex","BTCUSD",1732803648538,0.05052506,95911.0,95905.0,0.00184523]
["bitfinex","BTCUSD",1732803648744,0.05052506,95910.0,95905.0,0.10611423]
["bitfinex","BTCUSD",1732803648967,0.01943271,95909.0,95905.0,0.10611423]
["bitfinex","BTCUSD",1732803649191,0.01943271,95908.0,95905.0,0.00184523]
["bitfinex","BTCUSD",1732803649418,0.01943271,95907.0,95905.0,0.00184523]
["bitfinex","BTCUSD",1732803649629,0.01941162,95906.0,95905.0,0.00184523]
["bitfinex","BTCUSD",1732803649837,0.01941162,95906.0,95905.0,0.10611423]
["bitfinex","BTCUSD",1732803650040,0.03105901,95918.0,95905.0,0.11511423]
["bitfinex","BTCUSD",1732803650271,0.104259,95915.0,95905.0,0.10611423]
["bitfinex","BTCUSD",1732803650516,0.03105901,95924.0,95910.0,0.01]
["bitfinex","BTCUSD",1732803650939,0.0098411,95925.0,95910.0,0.01]
["bitfinex","BTCUSD",1732803650940,0.03105901,95923.0,95913.0,0.01]
["bitfinex","BTCUSD",1732803650941,0.03105901,95923.0,95913.0,0.11426]
["bitfinex","BTCUSD",1732803651174,0.03105901,95926.0,95914.0,0.00184501]
["bitfinex","BTCUSD",1732803651403,0.208477,95934.0,95914.0,0.00184501]
["bitfinex","BTCUSD",1732803651404,0.0099647,95930.0,95914.0,0.00184501]
["bitfinex","BTCUSD",1732803651654,0.104249,95924.0,95914.0,0.00184501]
["bitfinex","BTCUSD",1732803651884,0.208489,95929.0,95914.0,0.10610401]
["bitfinex","BTCUSD",1732803652157,0.0099647,95930.0,95914.0,0.00184501]
["bitfinex","BTCUSD",1732803652376,0.0099647,95930.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732803652589,0.104247,95926.0,95917.0,0.00184495]
["bitfinex","BTCUSD",1732803652817,0.01181929,95944.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732803652818,0.104249,95925.0,95918.0,0.00184501]
["bitfinex","BTCUSD",1732803653700,0.0099998,95937.0,95918.0,0.00184501]
["bitfinex","BTCUSD",1732803653915,0.104253,95921.0,95919.0,0.00184502]
["bitfinex","BTCUSD",1732803654154,0.10425,95923.0,95919.0,0.00184502]
["bitfinex","BTCUSD",1732803654827,0.10425,95923.0,95918.0,0.003]
["bitfinex","BTCUSD",1732803655068,0.104251,95922.0,95919.0,0.00184504]
["bitfinex","BTCUSD",1732803655936,0.104251,95922.0,95919.0,0.00284504]
["bitfinex","BTCUSD",1732803656359,0.104252,95921.0,95919.0,0.00284504]
["bitfinex","BTCUSD",1732803656612,0.104253,95920.0,95919.0,0.005]
["bitfinex","BTCUSD",1732803656824,0.35709821,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1732803657046,0.43689595,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1732803657337,0.43689595,95920.0,95912.0,0.001726]
["bitfinex","BTCUSD",1732803657338,0.277261,95913.0,95912.0,0.001726]
["bitfinex","BTCUSD",1732803657567,0.15,95901.0,95894.0,0.0017268]
["bitfinex","BTCUSD",1732803657787,0.208546,95902.0,95894.0,0.0017268]
["bitfinex","BTCUSD",1732803657788,0.27728,95895.0,95894.0,0.0017268]
["bitfinex","BTCUSD",1732803658020,0.38012521,95895.0,95894.0,0.0017268]
["bitfinex","BTCUSD",1732803658266,0.254288,95888.0,95887.0,0.11550371]
["bitfinex","BTCUSD",1732803658582,0.54443165,95888.0,95887.0,0.07378671]
["bitfinex","BTCUSD",1732803658769,0.54443165,95888.0,95879.0,0.18336491]
["bitfinex","BTCUSD",1732803658770,0.277292,95884.0,95883.0,0.34635227]
["bitfinex","BTCUSD",1732803658993,0.38013721,95884.0,95883.0,0.34635227]
["bitfinex","BTCUSD",1732803659475,0.42421566,95884.0,95883.0,0.2993743]
["bitfinex","BTCUSD",1732803660147,0.42921566,95884.0,95883.0,0.2537012]
["bitfinex","BTCUSD",1732803660363,0.43697373,95884.0,95883.0,0.2537012]
["bitfinex","BTCUSD",1732803660606,0.4239243,95884.0,95883.0,0.2537012]
["bitfinex","BTCUSD",1732803660818,0.4239243,95884.0,95883.0,0.2328422]
["bitfinex","BTCUSD",1732803660819,0.6789243,95884.0,95883.0,0.2328422]
["bitfinex","BTCUSD",1732803661281,0.6849243,95884.0,95883.0,0.19600517]
["bitfinex","BTCUSD",1732803661514,0.70797557,95884.0,95883.0,0.19600517]
["bitfinex","BTCUSD",1732803661767,0.72735507,95884.0,95883.0,0.19600517]
["bitfinex","BTCUSD",1732803661993,0.58018653,95884.0,95883.0,0.13074579]
["bitfinex","BTCUSD",1732803662701,0.4643038,95884.0,95883.0,0.13074579]
["bitfinex","BTCUSD",1732803663885,0.104303,95874.0,95873.0,0.07583916]
["bitfinex","BTCUSD",1732803664119,0.94344824,95874.0,95873.0,0.00474081]
["bitfinex","BTCUSD",1732803664347,1.0003148,95874.0,95873.0,0.00474081]
["bitfinex","BTCUSD",1732803664567,1.01336764,95874.0,95873.0,0.00474081]
["bitfinex","BTCUSD",1732803664809,1.01336764,95874.0,95826.0,0.0017258]
["bitfinex","BTCUSD",1732803664810,0.274305,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732803665045,0.01,95855.0,95854.0,0.55797267]
["bitfinex","BTCUSD",1732803665278,0.01,95855.0,95826.0,0.0017258]
["bitfinex","BTCUSD",1732803665279,0.31,95839.0,95826.0,0.0017258]
["bitfinex","BTCUSD",1732803665493,0.287348,95833.0,95832.0,0.28229881]
["bitfinex","BTCUSD",1732803665735,0.287348,95833.0,95832.0,0.2339471]
["bitfinex","BTCUSD",1732803665736,0.97238362,95833.0,95832.0,0.2339471]
["bitfinex","BTCUSD",1732803665964,1.15875222,95833.0,95832.0,0.2339471]
["bitfinex","BTCUSD",1732803666200,1.15875222,95833.0,95832.0,0.12322436]
["bitfinex","BTCUSD",1732803666201,1.95799285,95833.0,95832.0,0.12322436]
["bitfinex","BTCUSD",1732803666419,1.95799285,95833.0,95826.0,0.0017258]
["bitfinex","BTCUSD",1732803666420,0.597354,95827.0,95826.0,0.00149123]
["bitfinex","BTCUSD",1732803666642,0.254383,95801.0,95800.0,2.40838456]
["bitfinex","BTCUSD",1732803666894,0.73120386,95801.0,95800.0,2.40838456]
["bitfinex","BTCUSD",1732803667160,1.92428358,95801.0,95800.0,2.40834456]
["bitfinex","BTCUSD",1732803667405,1.83556918,95801.0,95800.0,1.42744456]
["bitfinex","BTCUSD",1732803667625,1.86783687,95801.0,95800.0,1.40652642]
["bitfinex","BTCUSD",1732803667839,1.82483864,95801.0,95800.0,1.40605074]
["bitfinex","BTCUSD",1732803668053,1.83183864,95801.0,95800.0,1.40705074]
["bitfinex","BTCUSD",1732803668270,1.80183864,95801.0,95800.0,1.40605074]
["bitfinex","BTCUSD",1732803668484,1.82483864,95801.0,95800.0,1.40605074]
["bitfinex","BTCUSD",1732803668732,1.83283864,95801.0,95800.0,1.40705074]
["bitfinex","BTCUSD",1732803668946,2.28697317,95801.0,95800.0,1.40705074]
["bitfinex","BTCUSD",1732803669169,1.79810816,95801.0,95800.0,1.5098822]
["bitfinex","BTCUSD",1732803669415,1.79039352,95801.0,95800.0,1.5098822]
["bitfinex","BTCUSD",1732803669617,1.77734068,95801.0,95800.0,1.40705074]
["bitfinex","BTCUSD",1732803670100,1.26603636,95801.0,95800.0,1.40705074]
["bitfinex","BTCUSD",1732803670320,1.27134068,95801.0,95800.0,1.40705074]
["bitfinex","BTCUSD",1732803670545,1.28060338,95801.0,95800.0,1.30162574]
["bitfinex","BTCUSD",1732803670798,1.28060338,95801.0,95800.0,1.29164008]
["bitfinex","BTCUSD",1732803670799,1.75579929,95801.0,95800.0,1.29164008]
["bitfinex","BTCUSD",1732803671023,1.30166476,95801.0,95800.0,1.29164008]
["bitfinex","BTCUSD",1732803671244,1.31449658,95801.0,95800.0,1.29022426]
["bitfinex","BTCUSD",1732803671476,1.32349658,95801.0,95800.0,1.29122426]
["bitfinex","BTCUSD",1732803671702,1.3014352,95801.0,95800.0,1.14290321]
["bitfinex","BTCUSD",1732803671922,1.30918692,95801.0,95800.0,1.14290321]
["bitfinex","BTCUSD",1732803672155,1.31818692,95801.0,95800.0,1.03947821]
["bitfinex","BTCUSD",1732803672376,1.31818692,95801.0,95800.0,1.03943821]
["bitfinex","BTCUSD",1732803672617,1.85118692,95801.0,95800.0,1.03843821]
["bitfinex","BTCUSD",1732803672853,1.85468692,95801.0,95800.0,1.01756121]
["bitfinex","BTCUSD",1732803673066,1.85468692,95801.0,95800.0,0.90239374]
["bitfinex","BTCUSD",1732803673301,1.8439352,95801.0,95800.0,0.87149894]
["bitfinex","BTCUSD",1732803673537,1.8710313,95801.0,95800.0,0.87049894]
["bitfinex","BTCUSD",1732803673771,1.84026063,95801.0,95800.0,0.87049894]
["bitfinex","BTCUSD",1732803674031,1.84022852,95801.0,95800.0,0.87149894]
["bitfinex","BTCUSD",1732803674250,1.37106788,95801.0,95800.0,0.71037737]
["bitfinex","BTCUSD",1732803674482,1.36206788,95801.0,95800.0,0.70937737]
["bitfinex","BTCUSD",1732803674708,1.36206788,95801.0,95800.0,0.38341722]
["bitfinex","BTCUSD",1732803674932,1.37106788,95801.0,95800.0,0.29990922]
["bitfinex","BTCUSD",1732803675156,1.37106788,95801.0,95800.0,0.19376353]
["bitfinex","BTCUSD",1732803675157,1.33456788,95801.0,95800.0,0.19376353]
["bitfinex","BTCUSD",1732803675399,1.34456788,95801.0,95800.0,0.19376353]
["bitfinex","BTCUSD",1732803675631,1.34456788,95801.0,95731.0,0.0234]
["bitfinex","BTCUSD",1732803675632,0.104443,95746.0,95731.0,0.0234]
["bitfinex","BTCUSD",1732803675874,0.104448,95741.0,95732.0,0.01540016]
["bitfinex","BTCUSD",1732803676094,0.10445,95740.0,95733.0,0.00184854]
["bitfinex","BTCUSD",1732803676309,0.104445,95744.0,95733.0,0.00184854]
["bitfinex","BTCUSD",1732803676596,0.0099643,95752.0,95733.0,0.00184854]
["bitfinex","BTCUSD",1732803676597,0.0099643,95752.0,95734.0,0.023]
["bitfinex","BTCUSD",1732803676813,0.01,95765.0,95734.0,0.023]
["bitfinex","BTCUSD",1732803676814,0.00015366,95770.0,95740.0,0.023]
["bitfinex","BTCUSD",1732803677050,0.104424,95764.0,95744.0,0.023]
["bitfinex","BTCUSD",1732803677267,0.0099173,95754.0,95747.0,0.023]
["bitfinex","BTCUSD",1732803677490,0.10284521,95778.0,95747.0,0.023]
["bitfinex","BTCUSD",1732803677491,0.01,95786.0,95749.0,0.023]
["bitfinex","BTCUSD",1732803677740,0.22585504,95800.0,95755.0,0.00984634]
["bitfinex","BTCUSD",1732803677741,0.10284521,95785.0,95755.0,0.00984634]
["bitfinex","BTCUSD",1732803677955,0.22585504,95800.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732803677956,0.20879,95790.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732803678171,0.009,95770.0,95765.0,0.01229008]
["bitfinex","BTCUSD",1732803678385,0.10284521,95789.0,95765.0,0.00184778]
["bitfinex","BTCUSD",1732803678616,0.208794,95788.0,95765.0,0.00184778]
["bitfinex","BTCUSD",1732803678872,0.10284521,95789.0,95765.0,0.00184778]
["bitfinex","BTCUSD",1732803678873,0.009,95786.0,95766.0,0.1219]
["bitfinex","BTCUSD",1732803679355,0.10442,95767.0,95766.0,0.1219]
["bitfinex","BTCUSD",1732803679606,0.21726521,95767.0,95766.0,0.1219]
["bitfinex","BTCUSD",1732803679828,0.21726521,95767.0,95730.0,0.01157294]
["bitfinex","BTCUSD",1732803679829,0.15015366,95766.0,95742.0,0.1298]
["bitfinex","BTCUSD",1732803680066,0.104445,95744.0,95743.0,0.01298]
["bitfinex","BTCUSD",1732803680310,0.104446,95743.0,95742.0,0.1298]
["bitfinex","BTCUSD",1732803680544,0.00015366,95761.0,95742.0,0.1298]
["bitfinex","BTCUSD",1732803680545,0.01,95757.0,95742.0,0.1298]
["bitfinex","BTCUSD",1732803680772,0.104446,95743.0,95742.0,0.06087406]
["bitfinex","BTCUSD",1732803681721,0.16742451,95743.0,95742.0,0.06087406]
["bitfinex","BTCUSD",1732803681945,0.16742451,95743.0,95742.0,0.06796147]
["bitfinex","BTCUSD",1732803682155,0.16742451,95743.0,95742.0,0.06696147]
["bitfinex","BTCUSD",1732803682398,0.16742451,95743.0,95742.0,0.0493]
["bitfinex","BTCUSD",1732803683094,0.06297851,95743.0,95731.0,0.00224862]
["bitfinex","BTCUSD",1732803683349,0.03073591,95746.0,95731.0,0.00224862]
["bitfinex","BTCUSD",1732803683350,0.208899,95740.0,95731.0,0.00224862]
["bitfinex","BTCUSD",1732803683576,0.06297851,95742.0,95731.0,0.00224862]
["bitfinex","BTCUSD",1732803683577,0.104453,95737.0,95731.0,0.00224862]
["bitfinex","BTCUSD",1732803683799,0.16742951,95739.0,95732.0,0.0763]
["bitfinex","BTCUSD",1732803684042,0.104453,95737.0,95733.0,0.01133275]
["bitfinex","BTCUSD",1732803684254,0.06297851,95736.0,95733.0,0.01133275]
["bitfinex","BTCUSD",1732803684474,0.06297851,95735.0,95733.0,0.01133275]
["bitfinex","BTCUSD",1732803684691,0.06297851,95734.0,95733.0,0.01133279]
["bitfinex","BTCUSD",1732803684930,0.06297851,95734.0,95733.0,0.00948409]
["bitfinex","BTCUSD",1732803685637,0.06297823,95734.0,95733.0,0.00948409]
["bitfinex","BTCUSD",1732803686109,0.06297823,95734.0,95733.0,0.05878409]
["bitfinex","BTCUSD",1732803686823,0.06297823,95734.0,95733.0,0.05114859]
["bitfinex","BTCUSD",1732803687048,0.06297823,95734.0,95733.0,0.05414859]
["bitfinex","BTCUSD",1732803687513,0.06397823,95734.0,95733.0,0.05414859]
["bitfinex","BTCUSD",1732803687728,0.001,95734.0,95733.0,0.05414859]
["bitfinex","BTCUSD",1732803687942,0.001,95734.0,95733.0,0.05414848]
["bitfinex","BTCUSD",1732803688168,0.105456,95734.0,95733.0,0.05414848]
["bitfinex","BTCUSD",1732803688383,0.105456,95734.0,95733.0,0.0540284]
["bitfinex","BTCUSD",1732803689112,0.001,95734.0,95733.0,0.0540284]
["bitfinex","BTCUSD",1732803689321,0.105456,95734.0,95733.0,0.05587707]
["bitfinex","BTCUSD",1732803689601,0.105456,95734.0,95733.0,0.0540284]
["bitfinex","BTCUSD",1732803690062,0.105456,95734.0,95733.0,0.0047284]
["bitfinex","BTCUSD",1732803690777,0.001,95734.0,95721.0,0.00184874]
["bitfinex","BTCUSD",1732803690990,0.104468,95723.0,95721.0,0.00184874]
["bitfinex","BTCUSD",1732803691232,0.208909,95736.0,95704.0,0.0017266]
["bitfinex","BTCUSD",1732803691466,0.10284521,95736.0,95721.0,0.00184876]
["bitfinex","BTCUSD",1732803691695,0.104466,95725.0,95721.0,0.00184876]
["bitfinex","BTCUSD",1732803691914,0.0198522,95741.0,95721.0,0.00184876]
["bitfinex","BTCUSD",1732803692132,0.104465,95726.0,95721.0,0.00184876]
["bitfinex","BTCUSD",1732803692359,0.001,95723.0,95721.0,0.00184876]
["bitfinex","BTCUSD",1732803692578,0.10447,95721.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803692823,0.10447,95721.0,95711.0,0.00224894]
["bitfinex","BTCUSD",1732803693257,0.12389539,95721.0,95711.0,0.00224894]
["bitfinex","BTCUSD",1732803693468,0.01942539,95721.0,95711.0,0.00224894]
["bitfinex","BTCUSD",1732803693684,0.001,95723.0,95718.0,0.0814]
["bitfinex","BTCUSD",1732803693897,0.00774038,95725.0,95721.0,0.00184892]
["bitfinex","BTCUSD",1732803694119,0.104468,95723.0,95722.0,0.00184891]
["bitfinex","BTCUSD",1732803694340,0.104468,95723.0,95720.0,0.05]
["bitfinex","BTCUSD",1732803694341,0.10447,95721.0,95720.0,0.004]
["bitfinex","BTCUSD",1732803694608,0.11221038,95721.0,95720.0,0.004]
["bitfinex","BTCUSD",1732803694799,0.37520925,95721.0,95720.0,0.004]
["bitfinex","BTCUSD",1732803695032,0.38867236,95721.0,95720.0,0.004]
["bitfinex","BTCUSD",1732803695252,0.10448,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803695476,0.12468349,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803695683,0.26237404,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803697047,0.11222038,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803697711,0.10448,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803698795,0.01635352,95721.0,95711.0,0.0004]
["bitfinex","BTCUSD",1732803699009,0.00015366,95737.0,95712.0,0.00839492]
["bitfinex","BTCUSD",1732803699217,0.104466,95725.0,95713.0,0.0483]
["bitfinex","BTCUSD",1732803699435,0.01,95741.0,95713.0,0.05014881]
["bitfinex","BTCUSD",1732803699436,0.00015366,95735.0,95713.0,0.05014881]
["bitfinex","BTCUSD",1732803699858,0.00015366,95732.0,95713.0,0.05014881]
["bitfinex","BTCUSD",1732803700075,0.104464,95727.0,95713.0,0.05014881]
["bitfinex","BTCUSD",1732803700278,0.003,95721.0,95714.0,0.01523278]
["bitfinex","BTCUSD",1732803700485,0.003,95721.0,95715.0,0.00184881]
["bitfinex","BTCUSD",1732803700707,0.007,95721.0,95715.0,0.10469402]
["bitfinex","BTCUSD",1732803701135,0.003,95721.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732803701350,0.003,95721.0,95719.0,0.02995817]
["bitfinex","BTCUSD",1732803701772,0.0008643,95734.0,95719.0,0.02995817]
["bitfinex","BTCUSD",1732803701986,0.001,95721.0,95719.0,0.02995817]
["bitfinex","BTCUSD",1732803702453,0.0008643,95734.0,95714.0,0.01523278]
["bitfinex","BTCUSD",1732803702663,0.00101796,95734.0,95715.0,0.00184874]
["bitfinex","BTCUSD",1732803702880,0.00101796,95734.0,95719.0,0.003]
["bitfinex","BTCUSD",1732803703114,0.10447,95721.0,95720.0,0.00184881]
["bitfinex","BTCUSD",1732803703339,0.00101796,95734.0,95715.0,0.00184896]
["bitfinex","BTCUSD",1732803703587,0.104475,95716.0,95715.0,0.00184896]
["bitfinex","BTCUSD",1732803703811,0.208948,95718.0,95712.0,0.00184909]
["bitfinex","BTCUSD",1732803704025,0.104479,95713.0,95712.0,0.00184909]
["bitfinex","BTCUSD",1732803704250,0.00015366,95726.0,95712.0,0.00856777]
["bitfinex","BTCUSD",1732803704463,0.00015366,95726.0,95711.0,0.00397771]
["bitfinex","BTCUSD",1732803704464,0.104477,95714.0,95713.0,0.00184896]
["bitfinex","BTCUSD",1732803704718,0.104477,95715.0,95712.0,0.0018491]
["bitfinex","BTCUSD",1732803705350,0.104477,95715.0,95700.0,0.0201672]
["bitfinex","BTCUSD",1732803705573,0.208947,95718.0,95701.0,0.00115914]
["bitfinex","BTCUSD",1732803705805,0.104479,95713.0,95701.0,0.00115914]
["bitfinex","BTCUSD",1732803706054,0.104486,95707.0,95701.0,0.00115914]
["bitfinex","BTCUSD",1732803706288,0.001,95714.0,95712.0,0.002]
["bitfinex","BTCUSD",1732803706755,0.10449,95703.0,95701.0,0.00115938]
["bitfinex","BTCUSD",1732803706986,0.208949,95717.0,95701.0,0.00115938]
["bitfinex","BTCUSD",1732803707199,0.208949,95717.0,95702.0,0.00115931]
["bitfinex","BTCUSD",1732803707200,0.001,95713.0,95702.0,0.00115931]
["bitfinex","BTCUSD",1732803707426,0.104489,95704.0,95703.0,0.00115931]
["bitfinex","BTCUSD",1732803707671,0.104491,95702.0,95701.0,0.00115962]
["bitfinex","BTCUSD",1732803707900,0.20896,95712.0,95691.0,0.00155967]
["bitfinex","BTCUSD",1732803707901,0.208978,95704.0,95691.0,0.00155967]
["bitfinex","BTCUSD",1732803708138,0.104501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803709579,0.10465466,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803709799,0.104501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803710253,0.104501,95692.0,95691.0,0.0044]
["bitfinex","BTCUSD",1732803710700,0.104501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803710940,0.109501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803711143,0.112501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803711564,0.107501,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803711984,0.26265466,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803712258,0.36549987,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803712728,0.37249987,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803712948,0.45569987,95692.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732803713191,0.45569987,95692.0,95691.0,0.002129]
["bitfinex","BTCUSD",1732803713429,0.44769987,95692.0,95691.0,0.002129]
["bitfinex","BTCUSD",1732803713635,0.79227563,95692.0,95691.0,0.002129]
["bitfinex","BTCUSD",1732803713859,1.01794254,95692.0,95691.0,1e-06]
["bitfinex","BTCUSD",1732803714071,0.83005092,95692.0,95691.0,1e-06]
["bitfinex","BTCUSD",1732803714281,1.39205092,95692.0,95691.0,1e-06]
["bitfinex","BTCUSD",1732803714490,1.39205092,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732803714491,0.10467666,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732803714700,0.35983465,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732803714914,0.36752187,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732803715385,0.10468866,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803715606,0.21984685,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803715816,0.21753387,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803716079,0.2282952,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803716296,0.3782952,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803716925,0.36753387,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803717142,0.94410486,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803717367,0.95410486,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803717609,0.96310486,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803717815,0.95410486,95661.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803718038,0.95410486,95661.0,95660.0,0.00071418]
["bitfinex","BTCUSD",1732803718039,1.1869599,95661.0,95660.0,0.00071418]
["bitfinex","BTCUSD",1732803718247,0.96810486,95661.0,95660.0,0.00071418]
["bitfinex","BTCUSD",1732803718474,0.264545,95652.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803718724,0.36754387,95652.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803719349,0.35754387,95652.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803719560,0.36739021,95652.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803719781,0.36754387,95652.0,95651.0,0.000559]
["bitfinex","BTCUSD",1732803720458,0.36754387,95652.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803720459,0.01,95650.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803720678,0.10284521,95650.0,95634.0,0.0779]
["bitfinex","BTCUSD",1732803720912,0.002,95652.0,95635.0,0.03783068]
["bitfinex","BTCUSD",1732803721163,0.104557,95642.0,95636.0,0.01046271]
["bitfinex","BTCUSD",1732803721359,0.104561,95638.0,95637.0,0.01046271]
["bitfinex","BTCUSD",1732803721597,0.104561,95638.0,95637.0,0.0170019]
["bitfinex","BTCUSD",1732803721853,0.01,95641.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803721854,0.104566,95633.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803722072,0.21756487,95633.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803722288,0.21741121,95633.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803723202,0.20741121,95633.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803723636,0.104566,95633.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803723888,0.01,95638.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803723889,0.001,95638.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803724167,0.15,95654.0,95633.0,0.00116292]
["bitfinex","BTCUSD",1732803724381,0.27445504,95680.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732803724382,0.01,95658.0,95634.0,0.12316234]
["bitfinex","BTCUSD",1732803724612,0.01,95658.0,95635.0,0.03179919]
["bitfinex","BTCUSD",1732803724826,0.209087,95654.0,95636.0,0.01816392]
["bitfinex","BTCUSD",1732803725059,0.01,95658.0,95637.0,0.01700175]
["bitfinex","BTCUSD",1732803725295,0.104548,95650.0,95638.0,0.00770146]
["bitfinex","BTCUSD",1732803725523,0.104545,95653.0,95639.0,0.00653836]
["bitfinex","BTCUSD",1732803725740,0.104545,95653.0,95640.0,0.0231966]
["bitfinex","BTCUSD",1732803725968,0.0098494,95658.0,95641.0,0.01699974]
["bitfinex","BTCUSD",1732803726177,0.0098494,95658.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732803726403,0.00015366,95672.0,95644.0,0.16832414]
["bitfinex","BTCUSD",1732803726632,0.104539,95658.0,95645.0,0.01699706]
["bitfinex","BTCUSD",1732803726837,0.01,95671.0,95646.0,0.01815893]
["bitfinex","BTCUSD",1732803726838,0.104533,95663.0,95646.0,0.01815893]
["bitfinex","BTCUSD",1732803727041,0.209053,95670.0,95647.0,0.01699706]
["bitfinex","BTCUSD",1732803727250,0.01,95671.0,95648.0,0.03499079]
["bitfinex","BTCUSD",1732803727251,0.209054,95669.0,95648.0,0.03499079]
["bitfinex","BTCUSD",1732803727459,0.0017298,95652.0,95649.0,0.01699706]
["bitfinex","BTCUSD",1732803727704,0.0017298,95652.0,95648.0,0.01799373]
["bitfinex","BTCUSD",1732803727705,0.0017298,95652.0,95650.0,0.01815884]
["bitfinex","BTCUSD",1732803727954,0.0017298,95652.0,95651.0,0.13097601]
["bitfinex","BTCUSD",1732803728166,0.01,95697.0,95662.0,0.023]
["bitfinex","BTCUSD",1732803728408,0.01091846,95701.0,95665.0,0.049]
["bitfinex","BTCUSD",1732803728409,0.0098191,95679.0,95665.0,0.049]
["bitfinex","BTCUSD",1732803728625,0.0098191,95679.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732803728843,0.0207648,95701.0,95673.0,0.0808]
["bitfinex","BTCUSD",1732803728844,0.01,95701.0,95675.0,0.00116034]
["bitfinex","BTCUSD",1732803729087,0.00015366,95700.0,95676.0,0.00819603]
["bitfinex","BTCUSD",1732803729320,0.00231182,95710.0,95676.0,0.00819603]
["bitfinex","BTCUSD",1732803729321,0.0098117,95697.0,95677.0,0.12100229]
["bitfinex","BTCUSD",1732803729569,0.01208267,95711.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732803729570,0.104481,95711.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732803729814,0.2098185,95715.0,95679.0,0.0462]
["bitfinex","BTCUSD",1732803729815,0.00015366,95706.0,95687.0,0.04019866]
["bitfinex","BTCUSD",1732803730047,0.00015366,95706.0,95679.0,0.0462]
["bitfinex","BTCUSD",1732803730048,0.218969,95708.0,95688.0,0.01815677]
["bitfinex","BTCUSD",1732803730276,0.10284521,95710.0,95689.0,0.00653733]
["bitfinex","BTCUSD",1732803730503,0.0099033,95711.0,95691.0,0.104502]
["bitfinex","BTCUSD",1732803730715,0.006,95697.0,95692.0,0.05027818]
["bitfinex","BTCUSD",1732803730937,0.00101816,95715.0,95693.0,0.01699706]
["bitfinex","BTCUSD",1732803731144,0.00101816,95715.0,95694.0,0.00769665]
["bitfinex","BTCUSD",1732803731145,0.208964,95710.0,95694.0,0.00769665]
["bitfinex","BTCUSD",1732803731348,0.313456,95707.0,95694.0,0.00769665]
["bitfinex","BTCUSD",1732803731614,0.001,95708.0,95694.0,0.00769665]
["bitfinex","BTCUSD",1732803731615,0.208973,95706.0,95695.0,0.00653733]
["bitfinex","BTCUSD",1732803731876,0.208975,95705.0,95696.0,0.00115962]
["bitfinex","BTCUSD",1732803732082,0.104488,95705.0,95684.0,0.01045539]
["bitfinex","BTCUSD",1732803732303,0.104488,95705.0,95685.0,0.1235223]
["bitfinex","BTCUSD",1732803732522,0.104492,95701.0,95685.0,0.1235223]
["bitfinex","BTCUSD",1732803732727,0.208971,95707.0,95685.0,0.01951744]
["bitfinex","BTCUSD",1732803732728,0.00015366,95704.0,95685.0,0.01951744]
["bitfinex","BTCUSD",1732803732953,0.104501,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1732803733375,0.208992,95697.0,95686.0,0.00115975]
["bitfinex","BTCUSD",1732803733587,0.208984,95701.0,95686.0,0.00115975]
["bitfinex","BTCUSD",1732803733804,0.31182921,95701.0,95686.0,0.00115975]
["bitfinex","BTCUSD",1732803734019,0.104497,95696.0,95686.0,0.00115975]
["bitfinex","BTCUSD",1732803734240,0.001,95697.0,95687.0,0.00116027]
["bitfinex","BTCUSD",1732803734480,0.001,95697.0,95688.0,0.00115984]
["bitfinex","BTCUSD",1732803734703,0.01015366,95704.0,95688.0,0.00115984]
["bitfinex","BTCUSD",1732803734912,0.104489,95703.0,95688.0,0.00115984]
["bitfinex","BTCUSD",1732803735123,0.00015366,95704.0,95688.0,0.00115984]
["bitfinex","BTCUSD",1732803735333,0.208982,95702.0,95688.0,0.00115984]
["bitfinex","BTCUSD",1732803735542,0.00015366,95704.0,95689.0,0.00116001]
["bitfinex","BTCUSD",1732803735753,0.104498,95696.0,95689.0,0.00116001]
["bitfinex","BTCUSD",1732803735977,0.104493,95700.0,95680.0,0.00116005]
["bitfinex","BTCUSD",1732803736234,0.1698445,95708.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732803736235,0.0098445,95708.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732803736450,0.208955,95714.0,95690.0,0.00115953]
["bitfinex","BTCUSD",1732803736666,0.0098646,95713.0,95691.0,0.00115944]
["bitfinex","BTCUSD",1732803736881,0.104482,95711.0,95692.0,0.00115945]
["bitfinex","BTCUSD",1732803737089,0.0098646,95713.0,95693.0,0.01710045]
["bitfinex","BTCUSD",1732803737314,0.0098646,95713.0,95694.0,0.00769328]
["bitfinex","BTCUSD",1732803737565,0.104479,95713.0,95695.0,0.006534]
["bitfinex","BTCUSD",1732803737780,0.107478,95714.0,95696.0,0.00115935]
["bitfinex","BTCUSD",1732803738036,0.003,95714.0,95697.0,0.0114571]
["bitfinex","BTCUSD",1732803738239,0.003,95714.0,95698.0,0.00115925]
["bitfinex","BTCUSD",1732803738447,0.003,95714.0,95699.0,0.00115913]
["bitfinex","BTCUSD",1732803738660,0.003,95714.0,95700.0,0.0011592]
["bitfinex","BTCUSD",1732803738871,0.218962,95711.0,95677.0,0.00984634]
["bitfinex","BTCUSD",1732803739085,0.208982,95702.0,95682.0,0.0076937]
["bitfinex","BTCUSD",1732803739329,0.104492,95701.0,95683.0,0.00653401]
["bitfinex","BTCUSD",1732803739565,0.01,95708.0,95694.0,0.001]
["bitfinex","BTCUSD",1732803739789,0.1053609,95697.0,95694.0,0.001]
["bitfinex","BTCUSD",1732803740005,0.0008649,95697.0,95684.0,0.00115993]
["bitfinex","BTCUSD",1732803740211,0.0008649,95697.0,95685.0,0.01719916]
["bitfinex","BTCUSD",1732803740442,0.0008649,95697.0,95686.0,0.00116001]
["bitfinex","BTCUSD",1732803740703,0.1045,95694.0,95686.0,0.00116001]
["bitfinex","BTCUSD",1732803740940,0.01,95696.0,95679.0,0.05814009]
["bitfinex","BTCUSD",1732803741186,0.01,95696.0,95663.0,0.00984634]
["bitfinex","BTCUSD",1732803741187,0.313495,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1732803741840,0.42634021,95695.0,95694.0,0.003]
["bitfinex","BTCUSD",1732803742460,0.42634021,95695.0,95669.0,0.00116065]
["bitfinex","BTCUSD",1732803742461,0.01,95694.0,95669.0,0.00116065]
["bitfinex","BTCUSD",1732803742683,0.104511,95684.0,95669.0,0.00116065]
["bitfinex","BTCUSD",1732803742901,0.104511,95684.0,95670.0,0.00697821]
["bitfinex","BTCUSD",1732803743139,0.01,95694.0,95671.0,0.0011607]
["bitfinex","BTCUSD",1732803743357,0.0099755,95689.0,95671.0,0.0011607]
["bitfinex","BTCUSD",1732803743599,0.209008,95691.0,95671.0,0.0011607]
["bitfinex","BTCUSD",1732803743802,0.01,95694.0,95671.0,0.0011607]
["bitfinex","BTCUSD",1732803744016,0.0099568,95691.0,95671.0,0.0011607]
["bitfinex","BTCUSD",1732803744270,0.0099568,95691.0,95664.0,0.047]
["bitfinex","BTCUSD",1732803744271,0.15,95689.0,95664.0,0.047]
["bitfinex","BTCUSD",1732803744531,0.01,95681.0,95649.0,0.1302]
["bitfinex","BTCUSD",1732803744737,0.01,95679.0,95650.0,0.1138527]
["bitfinex","BTCUSD",1732803744944,0.209036,95677.0,95651.0,0.02440527]
["bitfinex","BTCUSD",1732803745151,0.104545,95652.0,95651.0,0.02440527]
["bitfinex","BTCUSD",1732803745359,0.104546,95651.0,95636.0,0.00116234]
["bitfinex","BTCUSD",1732803745571,0.01,95657.0,95637.0,0.00116237]
["bitfinex","BTCUSD",1732803745812,0.104552,95646.0,95637.0,0.00116237]
["bitfinex","BTCUSD",1732803746020,0.104551,95647.0,95637.0,0.00116237]
["bitfinex","BTCUSD",1732803746229,0.01,95657.0,95637.0,0.00116237]
["bitfinex","BTCUSD",1732803746469,0.11281051,95657.0,95637.0,0.00116237]
["bitfinex","BTCUSD",1732803746706,0.01,95653.0,95635.0,0.0487]
["bitfinex","BTCUSD",1732803746916,0.104545,95652.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803747342,0.01,95653.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803747343,0.10456,95639.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803747344,0.10284521,95656.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803747345,0.01,95645.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803747566,0.104566,95633.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803749652,0.009909,95652.0,95632.0,0.01659378]
["bitfinex","BTCUSD",1732803749892,0.209095,95650.0,95633.0,0.00116238]
["bitfinex","BTCUSD",1732803750138,0.01,95656.0,95633.0,0.00116238]
["bitfinex","BTCUSD",1732803750356,0.0098319,95653.0,95634.0,0.10284521]
["bitfinex","BTCUSD",1732803750603,0.0098319,95653.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732803750820,0.104537,95660.0,95637.0,0.20856813]
["bitfinex","BTCUSD",1732803751087,0.002,95652.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732803751299,0.002,95652.0,95635.0,0.01228382]
["bitfinex","BTCUSD",1732803751300,0.001,95652.0,95639.0,0.10400706]
["bitfinex","BTCUSD",1732803751530,0.104536,95661.0,95640.0,0.02208549]
["bitfinex","BTCUSD",1732803751759,0.01015366,95669.0,95640.0,0.02208549]
["bitfinex","BTCUSD",1732803751760,0.002,95653.0,95641.0,0.10400706]
["bitfinex","BTCUSD",1732803752428,0.002,95653.0,95642.0,0.001162]
["bitfinex","BTCUSD",1732803752669,0.002,95653.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1732803752912,0.002,95653.0,95645.0,0.0482]
["bitfinex","BTCUSD",1732803753130,0.002,95653.0,95646.0,0.00116169]
["bitfinex","BTCUSD",1732803753368,0.002,95653.0,95647.0,0.08296138]
["bitfinex","BTCUSD",1732803753645,0.002,95653.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732803753867,0.104523,95672.0,95651.0,0.10400653]
["bitfinex","BTCUSD",1732803753868,0.104524,95672.0,95651.0,0.10400653]
["bitfinex","BTCUSD",1732803754080,0.001,95653.0,95652.0,0.05706575]
["bitfinex","BTCUSD",1732803754296,0.01075852,95655.0,95652.0,0.05706575]
["bitfinex","BTCUSD",1732803754297,0.01075852,95655.0,95652.0,0.10400655]
["bitfinex","BTCUSD",1732803754517,0.0098939,95672.0,95653.0,0.10400657]
["bitfinex","BTCUSD",1732803754762,0.104526,95670.0,95653.0,0.10400657]
["bitfinex","BTCUSD",1732803755237,0.209049,95671.0,95653.0,0.10400657]
["bitfinex","BTCUSD",1732803755449,0.0098939,95672.0,95654.0,0.0224573]
["bitfinex","BTCUSD",1732803755450,0.104529,95667.0,95654.0,0.0224573]
["bitfinex","BTCUSD",1732803755682,0.104524,95671.0,95655.0,0.10400664]
["bitfinex","BTCUSD",1732803756125,0.209049,95671.0,95655.0,0.10400664]
["bitfinex","BTCUSD",1732803756366,0.104525,95670.0,95655.0,0.10400664]
["bitfinex","BTCUSD",1732803756580,0.0098939,95672.0,95655.0,0.10400664]
["bitfinex","BTCUSD",1732803756808,0.209054,95669.0,95656.0,0.01304639]
["bitfinex","BTCUSD",1732803757043,0.10453,95667.0,95657.0,0.00116138]
["bitfinex","BTCUSD",1732803757268,0.0118939,95672.0,95656.0,0.01304639]
["bitfinex","BTCUSD",1732803757496,0.001,95671.0,95657.0,0.01499616]
["bitfinex","BTCUSD",1732803757719,0.104528,95669.0,95657.0,0.01499616]
["bitfinex","BTCUSD",1732803757958,0.001,95670.0,95657.0,0.01499616]
["bitfinex","BTCUSD",1732803758180,0.0118939,95672.0,95657.0,0.01499616]
["bitfinex","BTCUSD",1732803758181,0.0098939,95672.0,95657.0,0.01499616]
["bitfinex","BTCUSD",1732803758398,0.104531,95666.0,95657.0,0.01499616]
["bitfinex","BTCUSD",1732803758632,0.10453,95667.0,95658.0,0.01402987]
["bitfinex","BTCUSD",1732803758870,0.104531,95666.0,95659.0,0.00116143]
["bitfinex","BTCUSD",1732803759089,0.104531,95665.0,95659.0,0.00116143]
["bitfinex","BTCUSD",1732803759577,0.104536,95660.0,95659.0,0.00116143]
["bitfinex","BTCUSD",1732803759793,0.209049,95671.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803759794,0.00231254,95669.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803760019,0.104559,95640.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803760509,0.209111,95643.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803760510,0.104557,95641.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803760747,0.01015366,95655.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803760965,0.104555,95643.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803761179,0.00015366,95654.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803761180,0.209093,95651.0,95633.0,0.00633306]
["bitfinex","BTCUSD",1732803761426,0.001,95640.0,95634.0,0.00116235]
["bitfinex","BTCUSD",1732803761673,0.00015366,95654.0,95635.0,0.03470419]
["bitfinex","BTCUSD",1732803761918,0.01012696,95654.0,95636.0,0.00116212]
["bitfinex","BTCUSD",1732803762154,0.01012696,95654.0,95635.0,0.03470419]
["bitfinex","BTCUSD",1732803762155,0.01012696,95654.0,95637.0,0.00116224]
["bitfinex","BTCUSD",1732803762417,0.00015366,95654.0,95637.0,0.00116224]
["bitfinex","BTCUSD",1732803762711,0.00015366,95654.0,95638.0,0.01198381]
["bitfinex","BTCUSD",1732803762712,0.209089,95653.0,95638.0,0.01198381]
["bitfinex","BTCUSD",1732803762930,0.00015366,95654.0,95633.0,0.004]
["bitfinex","BTCUSD",1732803763153,0.104565,95634.0,95633.0,0.00516293]
["bitfinex","BTCUSD",1732803763402,0.209106,95645.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803763620,0.10456,95639.0,95633.0,0.00116287]
["bitfinex","BTCUSD",1732803763851,0.219112,95643.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803764112,0.00015366,95650.0,95633.0,0.00116292]
["bitfinex","BTCUSD",1732803764329,0.0098811,95652.0,95635.0,0.0475]
["bitfinex","BTCUSD",1732803764576,0.0098811,95652.0,95636.0,0.17469722]
["bitfinex","BTCUSD",1732803764830,0.0098811,95652.0,95638.0,0.023]
["bitfinex","BTCUSD",1732803765049,0.0008649,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732803765310,0.0098488,95663.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732803765557,0.0098488,95663.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732803765772,0.104508,95687.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732803765994,0.104507,95688.0,95667.0,0.20853388]
["bitfinex","BTCUSD",1732803766224,0.01636102,95691.0,95668.0,0.04175989]
["bitfinex","BTCUSD",1732803766468,0.01636102,95691.0,95670.0,0.27115504]
["bitfinex","BTCUSD",1732803766734,0.104504,95690.0,95671.0,0.10400559]
["bitfinex","BTCUSD",1732803766957,0.00015366,95695.0,95671.0,0.10400559]
["bitfinex","BTCUSD",1732803766958,0.01002926,95695.0,95671.0,0.10400559]
["bitfinex","BTCUSD",1732803767178,0.01002926,95695.0,95672.0,0.01493056]
["bitfinex","BTCUSD",1732803767179,0.209003,95692.0,95672.0,0.01493056]
["bitfinex","BTCUSD",1732803767423,0.00015366,95695.0,95673.0,0.10284521]
["bitfinex","BTCUSD",1732803767670,0.104509,95686.0,95673.0,0.10284521]
["bitfinex","BTCUSD",1732803767920,0.104509,95685.0,95673.0,0.10284521]
["bitfinex","BTCUSD",1732803768136,0.0008649,95697.0,95672.0,0.01493056]
["bitfinex","BTCUSD",1732803768137,0.104521,95674.0,95672.0,0.01493056]
["bitfinex","BTCUSD",1732803768376,0.104524,95671.0,95670.0,0.001]
["bitfinex","BTCUSD",1732803768598,0.00015366,95683.0,95670.0,0.001]
["bitfinex","BTCUSD",1732803768853,0.104515,95680.0,95671.0,0.00116107]
["bitfinex","BTCUSD",1732803769099,0.209025,95682.0,95672.0,0.00116098]
["bitfinex","BTCUSD",1732803769315,0.00015366,95683.0,95673.0,0.00116093]
["bitfinex","BTCUSD",1732803769563,0.00015366,95686.0,95674.0,0.00116078]
["bitfinex","BTCUSD",1732803769803,0.00015366,95684.0,95675.0,0.00116079]
["bitfinex","BTCUSD",1732803770027,0.104514,95681.0,95659.0,0.00116078]
["bitfinex","BTCUSD",1732803770243,0.104514,95681.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732803770498,0.104514,95681.0,95662.0,0.10400616]
["bitfinex","BTCUSD",1732803770717,0.0098354,95681.0,95673.0,0.001]
["bitfinex","BTCUSD",1732803770933,0.104518,95677.0,95673.0,0.001]
["bitfinex","BTCUSD",1732803771150,0.104518,95677.0,95662.0,0.10400616]
["bitfinex","BTCUSD",1732803771368,0.01949789,95690.0,95662.0,0.10400616]
["bitfinex","BTCUSD",1732803771369,0.01949789,95686.0,95664.0,0.023]
["bitfinex","BTCUSD",1732803771596,0.12400289,95689.0,95665.0,0.10400556]
["bitfinex","BTCUSD",1732803771831,0.01949789,95689.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732803772063,0.104506,95689.0,95671.0,0.10400565]
["bitfinex","BTCUSD",1732803772293,0.104506,95689.0,95672.0,0.04388305]
["bitfinex","BTCUSD",1732803772511,0.104507,95687.0,95673.0,0.10400568]
["bitfinex","BTCUSD",1732803772756,0.104509,95685.0,95673.0,0.10400568]
["bitfinex","BTCUSD",1732803772993,0.104508,95687.0,95673.0,0.10400568]
["bitfinex","BTCUSD",1732803773225,0.001,95677.0,95673.0,0.10400568]
["bitfinex","BTCUSD",1732803773686,0.104508,95686.0,95673.0,0.10400568]
["bitfinex","BTCUSD",1732803773921,0.00015366,95687.0,95674.0,0.02085347]
["bitfinex","BTCUSD",1732803774163,0.104514,95681.0,95675.0,0.00116061]
["bitfinex","BTCUSD",1732803774426,0.01,95692.0,95675.0,0.00116061]
["bitfinex","BTCUSD",1732803774427,0.01012826,95693.0,95675.0,0.00116061]
["bitfinex","BTCUSD",1732803774678,0.104503,95691.0,95675.0,0.00116061]
["bitfinex","BTCUSD",1732803775114,0.00015366,95694.0,95675.0,0.00116061]
["bitfinex","BTCUSD",1732803775337,0.104503,95691.0,95676.0,0.02132116]
["bitfinex","BTCUSD",1732803775562,0.00015366,95693.0,95677.0,0.00116043]
["bitfinex","BTCUSD",1732803775819,0.00015366,95693.0,95666.0,0.023]
["bitfinex","BTCUSD",1732803775820,0.104503,95691.0,95678.0,0.00116031]
["bitfinex","BTCUSD",1732803776055,0.104503,95691.0,95679.0,0.00116043]
["bitfinex","BTCUSD",1732803776293,0.00015366,95693.0,95679.0,0.00116043]
["bitfinex","BTCUSD",1732803776555,0.209003,95692.0,95671.0,0.15]
["bitfinex","BTCUSD",1732803776774,0.104504,95690.0,95675.0,0.002]
["bitfinex","BTCUSD",1732803777076,0.00015366,95693.0,95675.0,0.002]
["bitfinex","BTCUSD",1732803777077,0.00015366,95693.0,95676.0,0.00116045]
["bitfinex","BTCUSD",1732803777499,0.104504,95691.0,95679.0,0.001]
["bitfinex","BTCUSD",1732803777743,0.104504,95691.0,95680.0,0.00116042]
["bitfinex","BTCUSD",1732803777988,0.00015366,95693.0,95672.0,0.26069034]
["bitfinex","BTCUSD",1732803777989,0.104502,95692.0,95681.0,0.00116042]
["bitfinex","BTCUSD",1732803778232,0.00015366,95693.0,95673.0,0.0011604]
["bitfinex","BTCUSD",1732803778471,0.00015366,95693.0,95674.0,0.16609579]
["bitfinex","BTCUSD",1732803778472,0.209004,95692.0,95674.0,0.16609579]
["bitfinex","BTCUSD",1732803778719,0.00015366,95693.0,95674.0,0.10400552]
["bitfinex","BTCUSD",1732803778954,0.00015366,95693.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732803779181,0.00015366,95693.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732803779402,0.104504,95690.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732803779671,0.00015366,95693.0,95678.0,0.0126354]
["bitfinex","BTCUSD",1732803779904,0.104509,95686.0,95672.0,0.01190442]
["bitfinex","BTCUSD",1732803780140,0.00015366,95693.0,95680.0,0.001]
["bitfinex","BTCUSD",1732803780141,0.104512,95683.0,95680.0,0.001]
["bitfinex","BTCUSD",1732803780369,0.01949629,95691.0,95680.0,0.001]
["bitfinex","BTCUSD",1732803780597,0.01949629,95690.0,95681.0,0.00116036]
["bitfinex","BTCUSD",1732803780837,0.104504,95690.0,95682.0,0.00116031]
["bitfinex","BTCUSD",1732803781078,0.104504,95690.0,95683.0,0.00116045]
["bitfinex","BTCUSD",1732803781338,0.11526356,95689.0,95683.0,0.00116045]
["bitfinex","BTCUSD",1732803781611,0.01075856,95689.0,95681.0,0.00116045]
["bitfinex","BTCUSD",1732803781851,0.01075856,95689.0,95682.0,0.0011604]
["bitfinex","BTCUSD",1732803782074,0.01075856,95689.0,95683.0,0.15115995]
["bitfinex","BTCUSD",1732803782322,0.01075856,95689.0,95684.0,0.05082539]
["bitfinex","BTCUSD",1732803782560,0.01075856,95689.0,95685.0,0.00116014]
["bitfinex","BTCUSD",1732803782802,0.01075856,95689.0,95686.0,0.10284521]
["bitfinex","BTCUSD",1732803783040,0.01075856,95689.0,95687.0,0.00115982]
["bitfinex","BTCUSD",1732803783283,0.01075856,95689.0,95688.0,0.10284521]
["bitfinex","BTCUSD",1732803783513,0.01075856,95689.0,95688.0,0.14962669]
["bitfinex","BTCUSD",1732803783976,0.01075856,95689.0,95688.0,0.15078651]
["bitfinex","BTCUSD",1732803784235,0.01175856,95689.0,95688.0,0.15078651]
["bitfinex","BTCUSD",1732803784485,0.01075856,95689.0,95688.0,0.15078651]
["bitfinex","BTCUSD",1732803784724,0.01275856,95689.0,95688.0,0.15078651]
["bitfinex","BTCUSD",1732803785693,0.01275856,95689.0,95688.0,0.40529251]
["bitfinex","BTCUSD",1732803785932,0.01275856,95689.0,95688.0,0.40413269]
["bitfinex","BTCUSD",1732803785933,0.002,95689.0,95688.0,0.40413269]
["bitfinex","BTCUSD",1732803786189,0.002,95689.0,95688.0,0.29962669]
["bitfinex","BTCUSD",1732803786425,0.002,95689.0,95688.0,0.40413269]
["bitfinex","BTCUSD",1732803786891,0.001,95689.0,95688.0,0.40413269]
["bitfinex","BTCUSD",1732803787341,0.002,95689.0,95688.0,0.40913269]
["bitfinex","BTCUSD",1732803787826,0.002,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1732803789753,0.002,95689.0,95688.0,0.36351088]
["bitfinex","BTCUSD",1732803789973,0.002,95689.0,95688.0,0.36235121]
["bitfinex","BTCUSD",1732803790217,0.0028648,95689.0,95688.0,0.43765121]
["bitfinex","BTCUSD",1732803790462,0.0028648,95689.0,95688.0,0.53132206]
["bitfinex","BTCUSD",1732803791406,0.00015366,95723.0,95689.0,0.359009]
["bitfinex","BTCUSD",1732803791627,0.104474,95718.0,95696.0,0.15]
["bitfinex","BTCUSD",1732803791845,0.0098617,95715.0,95697.0,0.00115927]
["bitfinex","BTCUSD",1732803792082,0.104474,95717.0,95697.0,0.15115927]
["bitfinex","BTCUSD",1732803792321,0.208942,95720.0,95698.0,0.06130055]
["bitfinex","BTCUSD",1732803792773,0.0098173,95717.0,95699.0,0.00115922]
["bitfinex","BTCUSD",1732803792999,0.0098173,95717.0,95700.0,0.00115925]
["bitfinex","BTCUSD",1732803793238,0.208944,95719.0,95700.0,0.00115925]
["bitfinex","BTCUSD",1732803793475,0.104478,95714.0,95701.0,0.02540045]
["bitfinex","BTCUSD",1732803793710,0.104479,95713.0,95702.0,0.00115936]
["bitfinex","BTCUSD",1732803793941,0.104476,95716.0,95702.0,0.00115936]
["bitfinex","BTCUSD",1732803794417,0.0098651,95720.0,95702.0,0.00115936]
["bitfinex","BTCUSD",1732803794646,0.006,95719.0,95703.0,0.02911344]
["bitfinex","BTCUSD",1732803794881,0.006,95719.0,95704.0,0.00115913]
["bitfinex","BTCUSD",1732803795130,0.006,95719.0,95703.0,0.02911344]
["bitfinex","BTCUSD",1732803795131,0.006,95719.0,95705.0,0.00115905]
["bitfinex","BTCUSD",1732803795355,0.006,95719.0,95703.0,0.02911344]
["bitfinex","BTCUSD",1732803795356,0.002,95716.0,95706.0,0.00769274]
["bitfinex","BTCUSD",1732803795578,0.00615366,95719.0,95706.0,0.00769274]
["bitfinex","BTCUSD",1732803795579,0.00215366,95719.0,95707.0,0.02785394]
["bitfinex","BTCUSD",1732803795800,0.00215366,95719.0,95703.0,0.02911344]
["bitfinex","BTCUSD",1732803795801,0.002,95719.0,95708.0,0.00769268]
["bitfinex","BTCUSD",1732803796017,0.00015366,95729.0,95709.0,0.00653361]
["bitfinex","BTCUSD",1732803796245,0.001,95716.0,95710.0,0.11053718]
["bitfinex","BTCUSD",1732803796496,0.001,95716.0,95711.0,0.18502258]
["bitfinex","BTCUSD",1732803796707,0.00015366,95732.0,95713.0,0.15]
["bitfinex","BTCUSD",1732803796957,0.0098307,95730.0,95714.0,0.00115849]
["bitfinex","BTCUSD",1732803797160,0.0098307,95730.0,95715.0,0.03663736]
["bitfinex","BTCUSD",1732803797393,0.0098307,95730.0,95716.0,0.11053706]
["bitfinex","BTCUSD",1732803797605,0.0008643,95734.0,95717.0,0.00653361]
["bitfinex","BTCUSD",1732803797830,0.0008643,95734.0,95719.0,0.104471]
["bitfinex","BTCUSD",1732803798057,0.005,95732.0,95720.0,0.11053697]
["bitfinex","BTCUSD",1732803798265,0.0008643,95734.0,95721.0,0.17059768]
["bitfinex","BTCUSD",1732803798489,0.0008643,95734.0,95722.0,0.00769161]
["bitfinex","BTCUSD",1732803798724,0.0008643,95734.0,95723.0,0.00653361]
["bitfinex","BTCUSD",1732803798947,0.0008643,95734.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732803799191,0.0008643,95734.0,95728.0,0.04559785]
["bitfinex","BTCUSD",1732803799397,0.0008643,95734.0,95730.0,0.15]
["bitfinex","BTCUSD",1732803799631,0.0008643,95734.0,95728.0,0.14844306]
["bitfinex","BTCUSD",1732803799632,0.0008643,95734.0,95733.0,0.254457]
["bitfinex","BTCUSD",1732803799858,0.0008643,95734.0,95733.0,0.36383582]
["bitfinex","BTCUSD",1732803800591,0.0008643,95734.0,95733.0,0.36383292]
["bitfinex","BTCUSD",1732803800820,0.0008643,95734.0,95733.0,0.48356709]
["bitfinex","BTCUSD",1732803801050,0.0018643,95734.0,95733.0,0.48956709]
["bitfinex","BTCUSD",1732803801278,0.0018643,95734.0,95733.0,0.48303638]
["bitfinex","BTCUSD",1732803802398,0.0018643,95734.0,95733.0,0.49456668]
["bitfinex","BTCUSD",1732803803242,0.0008643,95734.0,95733.0,0.48856668]
["bitfinex","BTCUSD",1732803803486,0.0008643,95734.0,95733.0,0.48356668]
["bitfinex","BTCUSD",1732803803719,0.0008643,95734.0,95733.0,0.49756668]
["bitfinex","BTCUSD",1732803803720,0.0018643,95734.0,95733.0,0.49756668]
["bitfinex","BTCUSD",1732803803971,0.0018643,95734.0,95733.0,0.48203638]
["bitfinex","BTCUSD",1732803804238,0.0018643,95734.0,95733.0,0.48356676]
["bitfinex","BTCUSD",1732803804485,0.0018643,95734.0,95733.0,0.11837559]
["bitfinex","BTCUSD",1732803804486,0.1073203,95734.0,95733.0,0.11837559]
["bitfinex","BTCUSD",1732803804722,0.0028643,95734.0,95733.0,0.01553038]
["bitfinex","BTCUSD",1732803804943,0.0028643,95734.0,95733.0,0.009]
["bitfinex","BTCUSD",1732803805696,0.0038643,95734.0,95733.0,0.2359218]
["bitfinex","BTCUSD",1732803805921,0.0038643,95734.0,95733.0,0.25776418]
["bitfinex","BTCUSD",1732803806404,0.0008643,95734.0,95733.0,0.24176418]
["bitfinex","BTCUSD",1732803806624,0.0018643,95734.0,95733.0,0.25476418]
["bitfinex","BTCUSD",1732803806869,0.0018643,95734.0,95733.0,0.45226418]
["bitfinex","BTCUSD",1732803807111,0.0008643,95734.0,95733.0,0.44911052]
["bitfinex","BTCUSD",1732803807367,0.0017294,95748.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732803807606,0.0017294,95748.0,95747.0,0.36888678]
["bitfinex","BTCUSD",1732803807839,0.0017294,95748.0,95747.0,0.36773031]
["bitfinex","BTCUSD",1732803809291,0.0027294,95748.0,95747.0,0.37473031]
["bitfinex","BTCUSD",1732803810218,0.0027294,95748.0,95747.0,0.38373031]
["bitfinex","BTCUSD",1732803810219,0.0037294,95748.0,95747.0,0.38373031]
["bitfinex","BTCUSD",1732803810447,0.0017292,95749.0,95747.0,0.38373031]
["bitfinex","BTCUSD",1732803810448,0.001,95749.0,95747.0,0.40673031]
["bitfinex","BTCUSD",1732803810655,0.0098211,95775.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732803810933,0.0098211,95775.0,95765.0,0.20726721]
["bitfinex","BTCUSD",1732803811177,0.0008646,95777.0,95765.0,0.2084232]
["bitfinex","BTCUSD",1732803812121,0.0008646,95777.0,95765.0,0.2314232]
["bitfinex","BTCUSD",1732803812356,0.0008646,95777.0,95765.0,0.23026721]
["bitfinex","BTCUSD",1732803812584,0.0008646,95777.0,95765.0,0.27417953]
["bitfinex","BTCUSD",1732803813010,0.0008646,95777.0,95765.0,0.28017953]
["bitfinex","BTCUSD",1732803813285,0.0008646,95777.0,95765.0,0.006]
["bitfinex","BTCUSD",1732803813487,0.1061504,95766.0,95765.0,0.006]
["bitfinex","BTCUSD",1732803813705,0.0017294,95766.0,95765.0,0.015]
["bitfinex","BTCUSD",1732803814384,0.0017294,95766.0,95765.0,0.006]
["bitfinex","BTCUSD",1732803814839,0.0047294,95766.0,95765.0,0.0071562]
["bitfinex","BTCUSD",1732803815129,0.0047294,95766.0,95765.0,0.20842341]
["bitfinex","BTCUSD",1732803815345,0.0047294,95766.0,95765.0,0.12601922]
["bitfinex","BTCUSD",1732803815780,0.0047294,95766.0,95765.0,0.23044122]
["bitfinex","BTCUSD",1732803815993,0.0047294,95766.0,95765.0,0.23128502]
["bitfinex","BTCUSD",1732803816215,0.0017294,95766.0,95765.0,0.12686302]
["bitfinex","BTCUSD",1732803816475,0.0017294,95766.0,95765.0,0.12986302]
["bitfinex","BTCUSD",1732803816681,0.0017294,95766.0,95765.0,0.12586302]
["bitfinex","BTCUSD",1732803816885,0.0017294,95766.0,95765.0,0.12701911]
["bitfinex","BTCUSD",1732803817092,0.0017294,95766.0,95765.0,0.13601911]
["bitfinex","BTCUSD",1732803817314,0.0017294,95766.0,95765.0,0.12701911]
["bitfinex","BTCUSD",1732803817796,0.0017294,95766.0,95765.0,0.008]
["bitfinex","BTCUSD",1732803818064,0.104422,95765.0,95758.0,0.01175471]
["bitfinex","BTCUSD",1732803818301,0.0017294,95766.0,95758.0,0.01175471]
["bitfinex","BTCUSD",1732803818302,0.104423,95764.0,95758.0,0.01175471]
["bitfinex","BTCUSD",1732803818535,0.104423,95764.0,95749.0,0.151724]
["bitfinex","BTCUSD",1732803818748,0.104422,95765.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1732803819001,0.0017294,95766.0,95751.0,0.03705791]
["bitfinex","BTCUSD",1732803819203,0.104422,95765.0,95752.0,0.10284521]
["bitfinex","BTCUSD",1732803819439,0.00015366,95757.0,95749.0,0.01376126]
["bitfinex","BTCUSD",1732803819647,0.00015366,95757.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803819893,0.10458466,95757.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803820115,0.00015366,95757.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803820396,0.00015366,95757.0,95750.0,0.00115726]
["bitfinex","BTCUSD",1732803820645,0.00015366,95757.0,95751.0,0.00115726]
["bitfinex","BTCUSD",1732803820893,0.00015366,95757.0,95750.0,0.007]
["bitfinex","BTCUSD",1732803820894,0.208866,95755.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803821092,0.11459166,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803821738,0.29743687,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803822012,0.49533687,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803822467,0.08,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803822667,0.00015366,95756.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803822668,0.01,95757.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803822884,0.001,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803823822,0.105438,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803824096,0.001,95750.0,95749.0,0.003724]
["bitfinex","BTCUSD",1732803824282,0.105438,95750.0,95749.0,0.003724]
["bitfinex","BTCUSD",1732803824967,0.104438,95750.0,95749.0,0.003724]
["bitfinex","BTCUSD",1732803825194,0.105438,95750.0,95749.0,0.003724]
["bitfinex","BTCUSD",1732803825619,0.105438,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803825835,0.106438,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803826058,0.104438,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803826533,0.01,95753.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803826534,0.01,95753.0,95749.0,0.003724]
["bitfinex","BTCUSD",1732803826752,0.208864,95756.0,95749.0,0.003724]
["bitfinex","BTCUSD",1732803826753,0.00015366,95756.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803827006,0.00015366,95758.0,95749.0,0.002724]
["bitfinex","BTCUSD",1732803827235,0.0017294,95766.0,95750.0,0.12516367]
["bitfinex","BTCUSD",1732803827447,0.0017294,95766.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732803827659,0.0017294,95766.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732803827901,0.0017294,95766.0,95758.0,0.10400176]
["bitfinex","BTCUSD",1732803829529,0.0017294,95766.0,95758.0,0.10900176]
["bitfinex","BTCUSD",1732803829764,0.0017294,95766.0,95758.0,0.11990194]
["bitfinex","BTCUSD",1732803829974,0.02634119,95778.0,95758.0,0.11990194]
["bitfinex","BTCUSD",1732803830392,0.02634119,95778.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732803830393,0.104411,95775.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732803830621,0.01634639,95778.0,95760.0,0.10400155]
["bitfinex","BTCUSD",1732803831302,0.12075439,95778.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732803831517,0.10441,95776.0,95762.0,0.14751985]
["bitfinex","BTCUSD",1732803831727,0.1052736,95777.0,95762.0,0.25194385]
["bitfinex","BTCUSD",1732803831963,0.104411,95776.0,95762.0,0.14751985]
["bitfinex","BTCUSD",1732803832173,0.0008646,95777.0,95762.0,0.14751985]
["bitfinex","BTCUSD",1732803832599,0.208822,95775.0,95762.0,0.14751985]
["bitfinex","BTCUSD",1732803832828,0.0008646,95777.0,95762.0,0.14751985]
["bitfinex","BTCUSD",1732803832829,0.0008646,95777.0,95763.0,0.0262849]
["bitfinex","BTCUSD",1732803833054,0.208831,95771.0,95764.0,0.00115625]
["bitfinex","BTCUSD",1732803833268,0.104419,95768.0,95765.0,0.00115645]
["bitfinex","BTCUSD",1732803833509,0.208822,95775.0,95765.0,0.00115645]
["bitfinex","BTCUSD",1732803833722,0.0008646,95777.0,95765.0,0.10400166]
["bitfinex","BTCUSD",1732803833925,0.0008646,95777.0,95766.0,0.21766538]
["bitfinex","BTCUSD",1732803834156,0.0008646,95777.0,95767.0,0.00115612]
["bitfinex","BTCUSD",1732803834379,0.0008646,95777.0,95768.0,0.0011561]
["bitfinex","BTCUSD",1732803834603,0.104412,95775.0,95769.0,0.00115612]
["bitfinex","BTCUSD",1732803834831,0.0008646,95777.0,95770.0,0.01269632]
["bitfinex","BTCUSD",1732803835032,0.0008646,95777.0,95771.0,0.00115615]
["bitfinex","BTCUSD",1732803835526,0.104414,95772.0,95771.0,0.00115615]
["bitfinex","BTCUSD",1732803835762,0.0008646,95777.0,95765.0,0.001]
["bitfinex","BTCUSD",1732803835973,0.104415,95772.0,95767.0,0.00115641]
["bitfinex","BTCUSD",1732803836194,0.0018646,95777.0,95767.0,0.00115641]
["bitfinex","BTCUSD",1732803836408,0.104414,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732803836630,0.104419,95768.0,95767.0,0.00115641]
["bitfinex","BTCUSD",1732803836858,0.0008646,95777.0,95764.0,0.00115651]
["bitfinex","BTCUSD",1732803836859,0.104422,95765.0,95764.0,0.00115651]
["bitfinex","BTCUSD",1732803837098,0.000862,95775.0,95749.0,0.151724]
["bitfinex","BTCUSD",1732803837313,0.104429,95759.0,95750.0,0.12462036]
["bitfinex","BTCUSD",1732803837528,0.208853,95761.0,95750.0,0.12462036]
["bitfinex","BTCUSD",1732803837529,0.208827,95773.0,95771.0,0.002]
["bitfinex","BTCUSD",1732803837769,0.104414,95772.0,95771.0,0.003]
["bitfinex","BTCUSD",1732803838951,0.104414,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1732803839159,0.000862,95775.0,95751.0,0.00115652]
["bitfinex","BTCUSD",1732803839374,0.000862,95775.0,95764.0,0.006]
["bitfinex","BTCUSD",1732803839375,0.104422,95765.0,95764.0,0.006]
["bitfinex","BTCUSD",1732803839589,0.01,95766.0,95753.0,0.0011568]
["bitfinex","BTCUSD",1732803839859,0.104434,95754.0,95753.0,0.0011568]
["bitfinex","BTCUSD",1732803840066,0.104434,95754.0,95750.0,0.00115722]
["bitfinex","BTCUSD",1732803840285,0.104432,95756.0,95750.0,0.00115722]
["bitfinex","BTCUSD",1732803840517,0.01,95766.0,95751.0,0.00115717]
["bitfinex","BTCUSD",1732803840728,0.104432,95756.0,95752.0,0.00115687]
["bitfinex","BTCUSD",1732803841180,0.005862,95775.0,95750.0,0.00598375]
["bitfinex","BTCUSD",1732803841181,0.0902,95770.0,95753.0,0.10700238]
["bitfinex","BTCUSD",1732803841379,0.005862,95775.0,95753.0,0.10700238]
["bitfinex","BTCUSD",1732803841589,0.005862,95775.0,95754.0,0.01266664]
["bitfinex","BTCUSD",1732803841590,0.208826,95774.0,95754.0,0.01266664]
["bitfinex","BTCUSD",1732803841822,0.104413,95773.0,95755.0,0.10400172]
["bitfinex","BTCUSD",1732803842033,0.005862,95775.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732803842256,0.005862,95775.0,95760.0,0.10400153]
["bitfinex","BTCUSD",1732803842257,0.1143403,95774.0,95760.0,0.10400153]
["bitfinex","BTCUSD",1732803842483,0.000862,95775.0,95761.0,0.04078292]
["bitfinex","BTCUSD",1732803842691,0.000862,95775.0,95762.0,0.10400151]
["bitfinex","BTCUSD",1732803842910,0.20884,95768.0,95754.0,0.01266664]
["bitfinex","BTCUSD",1732803843115,0.20884,95768.0,95752.0,0.003]
["bitfinex","BTCUSD",1732803843116,0.010862,95775.0,95752.0,0.003]
["bitfinex","BTCUSD",1732803843372,0.01,95771.0,95755.0,0.00115671]
["bitfinex","BTCUSD",1732803843597,0.104432,95756.0,95755.0,0.00115671]
["bitfinex","BTCUSD",1732803843851,0.104429,95759.0,95753.0,0.10400227]
["bitfinex","BTCUSD",1732803844068,0.104429,95759.0,95754.0,0.00115699]
["bitfinex","BTCUSD",1732803844292,0.218832,95771.0,95755.0,0.00115699]
["bitfinex","BTCUSD",1732803844293,0.01,95771.0,95755.0,0.00115699]
["bitfinex","BTCUSD",1732803844501,0.104431,95757.0,95756.0,0.00652995]
["bitfinex","BTCUSD",1732803845172,0.289044,95766.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803845173,0.104438,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803845599,0.104438,95750.0,95749.0,0.00825499]
["bitfinex","BTCUSD",1732803846025,0.114438,95750.0,95749.0,0.001724]
["bitfinex","BTCUSD",1732803846907,0.114438,95750.0,95749.0,0.010724]
["bitfinex","BTCUSD",1732803847118,0.114438,95750.0,95749.0,0.014724]
["bitfinex","BTCUSD",1732803847572,0.114438,95750.0,95749.0,0.010724]
["bitfinex","BTCUSD",1732803847851,0.239838,95750.0,95749.0,0.010724]
["bitfinex","BTCUSD",1732803848097,0.49268321,95750.0,95749.0,0.010724]
["bitfinex","BTCUSD",1732803848304,0.49268321,95750.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803848305,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803849921,0.11448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803850182,0.11448,95712.0,95711.0,0.0057288]
["bitfinex","BTCUSD",1732803850683,0.11448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803851139,0.11448,95712.0,95711.0,0.0037288]
["bitfinex","BTCUSD",1732803851817,0.11548,95712.0,95711.0,0.0037288]
["bitfinex","BTCUSD",1732803853196,0.21732521,95712.0,95711.0,0.0037288]
["bitfinex","BTCUSD",1732803853440,0.21932521,95712.0,95711.0,0.0037288]
["bitfinex","BTCUSD",1732803853664,0.36732521,95712.0,95711.0,0.0037288]
["bitfinex","BTCUSD",1732803853883,0.36732521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803854225,0.45002521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803854439,0.44702521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803854872,0.45502521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803855092,0.45402521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803856454,0.46402521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803856700,0.46802521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803857132,0.45602521,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803857590,0.45602521,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803857591,0.46702521,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803858295,0.45702521,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803858512,0.46702521,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803858999,0.45702521,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803859248,0.11548,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803860142,0.11148,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803860364,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803860811,0.10548,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803861268,0.001,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803861511,0.001,95712.0,95711.0,0.20905501]
["bitfinex","BTCUSD",1732803861815,0.001,95712.0,95711.0,0.23578887]
["bitfinex","BTCUSD",1732803862053,0.001,95712.0,95711.0,0.25763051]
["bitfinex","BTCUSD",1732803862273,0.001,95712.0,95711.0,0.40763051]
["bitfinex","BTCUSD",1732803863176,0.001,95712.0,95711.0,0.38205501]
["bitfinex","BTCUSD",1732803863416,0.208911,95735.0,95712.0,0.15]
["bitfinex","BTCUSD",1732803863649,0.208911,95735.0,95713.0,0.10400362]
["bitfinex","BTCUSD",1732803863872,0.208916,95732.0,95713.0,0.10400362]
["bitfinex","BTCUSD",1732803864097,0.104477,95714.0,95713.0,0.00115841]
["bitfinex","BTCUSD",1732803864337,0.10548,95712.0,95711.0,0.0177288]
["bitfinex","BTCUSD",1732803864582,0.001,95712.0,95711.0,0.0177288]
["bitfinex","BTCUSD",1732803864836,0.01178664,95739.0,95711.0,0.0177288]
["bitfinex","BTCUSD",1732803864837,0.01,95730.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803865073,0.0806,95742.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1732803865074,0.01,95732.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1732803865299,0.0099411,95731.0,95713.0,0.0209054]
["bitfinex","BTCUSD",1732803865573,0.0099411,95731.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803865574,0.01,95722.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803865789,0.104474,95718.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803866030,0.01,95722.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803866274,0.01,95722.0,95712.0,0.00115902]
["bitfinex","BTCUSD",1732803866529,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803866809,0.11448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803867244,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803867462,0.208926,95728.0,95711.0,0.10757401]
["bitfinex","BTCUSD",1732803867463,0.01939483,95720.0,95711.0,0.10757401]
["bitfinex","BTCUSD",1732803867703,0.001,95722.0,95712.0,0.1252097]
["bitfinex","BTCUSD",1732803867949,0.104473,95719.0,95712.0,0.1252097]
["bitfinex","BTCUSD",1732803868202,0.104473,95719.0,95712.0,0.104004]
["bitfinex","BTCUSD",1732803868416,0.104469,95722.0,95712.0,0.104004]
["bitfinex","BTCUSD",1732803868662,0.104466,95725.0,95712.0,0.104004]
["bitfinex","BTCUSD",1732803868870,0.0098604,95731.0,95712.0,0.104004]
["bitfinex","BTCUSD",1732803868871,0.001,95720.0,95712.0,0.104004]
["bitfinex","BTCUSD",1732803869641,0.001,95720.0,95719.0,0.153072]
["bitfinex","BTCUSD",1732803869856,0.001,95720.0,95719.0,0.33957387]
["bitfinex","BTCUSD",1732803870102,0.001,95720.0,95719.0,0.15144521]
["bitfinex","BTCUSD",1732803870339,0.001,95720.0,95719.0,0.25707534]
["bitfinex","BTCUSD",1732803870579,0.001,95720.0,95719.0,0.25591721]
["bitfinex","BTCUSD",1732803870802,0.208904,95738.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732803871033,0.104458,95733.0,95721.0,0.14933163]
["bitfinex","BTCUSD",1732803871243,0.104458,95733.0,95721.0,0.15048976]
["bitfinex","BTCUSD",1732803871670,0.0099505,95739.0,95721.0,0.15048976]
["bitfinex","BTCUSD",1732803871889,0.0099505,95739.0,95721.0,0.10400334]
["bitfinex","BTCUSD",1732803872107,0.104459,95732.0,95721.0,0.10400334]
["bitfinex","BTCUSD",1732803872324,0.208903,95738.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1732803872540,0.0099505,95739.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1732803872541,0.104456,95734.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1732803872758,0.0099505,95739.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1732803872990,0.01,95736.0,95722.0,0.01690275]
["bitfinex","BTCUSD",1732803873232,0.104465,95726.0,95722.0,0.01690275]
["bitfinex","BTCUSD",1732803873934,0.104465,95725.0,95722.0,0.01690275]
["bitfinex","BTCUSD",1732803874163,0.104463,95728.0,95722.0,0.01690275]
["bitfinex","BTCUSD",1732803874392,0.208914,95733.0,95722.0,0.00115823]
["bitfinex","BTCUSD",1732803874393,0.104464,95727.0,95722.0,0.00115823]
["bitfinex","BTCUSD",1732803874613,0.104465,95726.0,95722.0,0.002]
["bitfinex","BTCUSD",1732803874839,0.208916,95732.0,95722.0,0.002]
["bitfinex","BTCUSD",1732803875089,0.104466,95725.0,95723.0,0.00115851]
["bitfinex","BTCUSD",1732803875333,0.104466,95725.0,95722.0,0.00315868]
["bitfinex","BTCUSD",1732803875818,0.208916,95732.0,95722.0,0.00415868]
["bitfinex","BTCUSD",1732803876036,0.104463,95727.0,95723.0,0.00115851]
["bitfinex","BTCUSD",1732803876482,0.104467,95724.0,95723.0,0.00115851]
["bitfinex","BTCUSD",1732803876701,0.104467,95724.0,95722.0,0.003]
["bitfinex","BTCUSD",1732803876702,0.01,95736.0,95722.0,0.003]
["bitfinex","BTCUSD",1732803876923,0.104468,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1732803877625,0.104477,95715.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803877871,0.0782,95738.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1732803878100,0.0098815,95742.0,95723.0,0.107467]
["bitfinex","BTCUSD",1732803878315,0.01,95746.0,95720.0,0.22624592]
["bitfinex","BTCUSD",1732803878316,0.104452,95738.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732803878538,0.208903,95739.0,95726.0,0.14620082]
["bitfinex","BTCUSD",1732803878981,0.104453,95737.0,95727.0,0.00115811]
["bitfinex","BTCUSD",1732803879221,0.0098645,95745.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1732803879222,0.104457,95733.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1732803879481,0.104457,95733.0,95729.0,0.00115826]
["bitfinex","BTCUSD",1732803879735,0.20889,95744.0,95730.0,0.10284521]
["bitfinex","BTCUSD",1732803879954,0.001,95736.0,95731.0,0.0158939]
["bitfinex","BTCUSD",1732803880183,0.104458,95732.0,95731.0,0.0158939]
["bitfinex","BTCUSD",1732803880430,0.104458,95732.0,95731.0,0.01473591]
["bitfinex","BTCUSD",1732803880649,0.208905,95737.0,95731.0,0.01473591]
["bitfinex","BTCUSD",1732803880889,0.104458,95732.0,95731.0,0.01473591]
["bitfinex","BTCUSD",1732803881579,0.104456,95734.0,95731.0,0.01773591]
["bitfinex","BTCUSD",1732803881801,0.208904,95738.0,95732.0,0.01205811]
["bitfinex","BTCUSD",1732803882078,0.104454,95736.0,95733.0,0.00115814]
["bitfinex","BTCUSD",1732803882328,0.104453,95737.0,95732.0,0.0132163]
["bitfinex","BTCUSD",1732803882539,0.104451,95738.0,95732.0,0.0132163]
["bitfinex","BTCUSD",1732803882787,0.01,95746.0,95733.0,0.01170615]
["bitfinex","BTCUSD",1732803882788,0.104454,95736.0,95733.0,0.01170615]
["bitfinex","BTCUSD",1732803883269,0.01947955,95745.0,95733.0,0.01170615]
["bitfinex","BTCUSD",1732803883481,0.01,95746.0,95734.0,0.00115793]
["bitfinex","BTCUSD",1732803883690,0.208888,95745.0,95735.0,0.00115792]
["bitfinex","BTCUSD",1732803883908,0.10445,95740.0,95736.0,0.00115798]
["bitfinex","BTCUSD",1732803884135,0.000862,95749.0,95734.0,0.01175514]
["bitfinex","BTCUSD",1732803884136,0.000862,95749.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1732803884366,0.000862,95749.0,95738.0,0.01293327]
["bitfinex","BTCUSD",1732803884607,0.000862,95749.0,95739.0,0.20729521]
["bitfinex","BTCUSD",1732803884837,0.000862,95749.0,95740.0,0.00115762]
["bitfinex","BTCUSD",1732803885070,0.002,95745.0,95740.0,0.10400283]
["bitfinex","BTCUSD",1732803886023,0.002,95745.0,95740.0,0.001]
["bitfinex","BTCUSD",1732803886262,0.104448,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1732803886719,0.114448,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1732803887611,0.114448,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1732803888074,0.208888,95745.0,95724.0,0.01195026]
["bitfinex","BTCUSD",1732803888075,0.01,95735.0,95724.0,0.01195026]
["bitfinex","BTCUSD",1732803888761,0.011,95741.0,95725.0,0.01164233]
["bitfinex","BTCUSD",1732803888989,0.011,95741.0,95726.0,0.15]
["bitfinex","BTCUSD",1732803888990,0.10445,95739.0,95726.0,0.15]
["bitfinex","BTCUSD",1732803889220,0.001,95741.0,95728.0,0.208925]
["bitfinex","BTCUSD",1732803889446,0.001,95741.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732803889729,0.0098808,95746.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732803889990,0.000862,95749.0,95744.0,0.0011576]
["bitfinex","BTCUSD",1732803890241,0.000862,95749.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1732803890242,0.000862,95749.0,95745.0,0.00115748]
["bitfinex","BTCUSD",1732803890928,0.104441,95748.0,95745.0,0.00115748]
["bitfinex","BTCUSD",1732803891171,0.01,95748.0,95729.0,0.0486521]
["bitfinex","BTCUSD",1732803891394,0.01,95744.0,95730.0,0.10400298]
["bitfinex","BTCUSD",1732803891626,0.104452,95738.0,95730.0,0.20846298]
["bitfinex","BTCUSD",1732803891861,0.104454,95736.0,95730.0,0.10400298]
["bitfinex","BTCUSD",1732803892099,0.208906,95737.0,95730.0,0.16677182]
["bitfinex","BTCUSD",1732803892368,0.01,95744.0,95730.0,0.27123182]
["bitfinex","BTCUSD",1732803892585,0.104452,95738.0,95730.0,0.27123182]
["bitfinex","BTCUSD",1732803892807,0.104452,95738.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732803893027,0.104452,95738.0,95732.0,0.00115816]
["bitfinex","BTCUSD",1732803893245,0.104453,95737.0,95733.0,0.0690398]
["bitfinex","BTCUSD",1732803893475,0.104452,95738.0,95733.0,0.0690398]
["bitfinex","BTCUSD",1732803893687,0.208892,95743.0,95733.0,0.0690398]
["bitfinex","BTCUSD",1732803893918,0.104452,95738.0,95734.0,0.00115804]
["bitfinex","BTCUSD",1732803894154,0.104452,95738.0,95733.0,0.0690398]
["bitfinex","BTCUSD",1732803894380,0.104451,95738.0,95734.0,0.034074]
["bitfinex","BTCUSD",1732803894592,0.208894,95742.0,95734.0,0.034074]
["bitfinex","BTCUSD",1732803894829,0.208894,95742.0,95734.0,0.03523206]
["bitfinex","BTCUSD",1732803895100,0.208899,95740.0,95734.0,0.03523206]
["bitfinex","BTCUSD",1732803895329,0.208899,95740.0,95734.0,0.034074]
["bitfinex","BTCUSD",1732803895555,0.01,95744.0,95733.0,0.0710398]
["bitfinex","BTCUSD",1732803895556,0.104456,95734.0,95733.0,0.0710398]
["bitfinex","BTCUSD",1732803895791,0.104454,95736.0,95734.0,0.006]
["bitfinex","BTCUSD",1732803896030,0.104454,95736.0,95733.0,0.0710398]
["bitfinex","BTCUSD",1732803896031,0.208892,95743.0,95733.0,0.002]
["bitfinex","BTCUSD",1732803896283,0.104453,95737.0,95734.0,0.00515804]
["bitfinex","BTCUSD",1732803896527,0.01,95744.0,95734.0,0.004]
["bitfinex","BTCUSD",1732803896755,0.208893,95743.0,95735.0,0.03400917]
["bitfinex","BTCUSD",1732803897005,0.104449,95741.0,95735.0,0.03400917]
["bitfinex","BTCUSD",1732803897235,0.104449,95740.0,95735.0,0.03285121]
["bitfinex","BTCUSD",1732803897467,0.10444,95748.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732803897687,0.104443,95746.0,95739.0,0.06767039]
["bitfinex","BTCUSD",1732803897903,0.000862,95749.0,95739.0,0.06651265]
["bitfinex","BTCUSD",1732803898138,0.104447,95742.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1732803898384,0.000862,95749.0,95735.0,0.002]
["bitfinex","BTCUSD",1732803898623,0.01,95744.0,95735.0,0.002]
["bitfinex","BTCUSD",1732803898860,0.104453,95736.0,95735.0,0.002]
["bitfinex","BTCUSD",1732803900257,0.208892,95743.0,95729.0,0.0115867]
["bitfinex","BTCUSD",1732803900258,0.104457,95733.0,95729.0,0.0115867]
["bitfinex","BTCUSD",1732803900494,0.208904,95738.0,95730.0,0.1040035]
["bitfinex","BTCUSD",1732803900709,0.104452,95738.0,95731.0,0.01155902]
["bitfinex","BTCUSD",1732803900928,0.104452,95738.0,95732.0,0.00115817]
["bitfinex","BTCUSD",1732803901382,0.208899,95740.0,95735.0,0.003]
["bitfinex","BTCUSD",1732803901624,0.104451,95739.0,95735.0,0.008]
["bitfinex","BTCUSD",1732803901863,0.104455,95735.0,95732.0,0.00115817]
["bitfinex","BTCUSD",1732803902083,0.208896,95741.0,95733.0,0.02200264]
["bitfinex","BTCUSD",1732803902310,0.208896,95741.0,95734.0,0.00115811]
["bitfinex","BTCUSD",1732803902311,0.10445,95739.0,95734.0,0.00115811]
["bitfinex","BTCUSD",1732803902557,0.104452,95738.0,95733.0,0.00115815]
["bitfinex","BTCUSD",1732803902783,0.10445,95739.0,95732.0,0.00315818]
["bitfinex","BTCUSD",1732803903015,0.208894,95742.0,95735.0,0.004]
["bitfinex","BTCUSD",1732803903248,0.104452,95738.0,95733.0,0.04541441]
["bitfinex","BTCUSD",1732803903468,0.208896,95741.0,95733.0,0.04425623]
["bitfinex","BTCUSD",1732803903721,0.104452,95738.0,95734.0,0.00115811]
["bitfinex","BTCUSD",1732803903962,0.104452,95738.0,95735.0,0.02643385]
["bitfinex","BTCUSD",1732803904196,0.104452,95737.0,95735.0,0.02943385]
["bitfinex","BTCUSD",1732803904431,0.104448,95741.0,95735.0,0.02943385]
["bitfinex","BTCUSD",1732803904664,0.208892,95743.0,95735.0,0.02643385]
["bitfinex","BTCUSD",1732803904900,0.208892,95743.0,95735.0,0.00115806]
["bitfinex","BTCUSD",1732803905135,0.104449,95741.0,95734.0,0.00915806]
["bitfinex","BTCUSD",1732803905377,0.208894,95742.0,95734.0,0.00615806]
["bitfinex","BTCUSD",1732803905619,0.208894,95742.0,95735.0,0.02250822]
["bitfinex","BTCUSD",1732803905851,0.208885,95747.0,95735.0,0.12735343]
["bitfinex","BTCUSD",1732803906078,0.000862,95749.0,95736.0,0.1040033]
["bitfinex","BTCUSD",1732803906307,0.000862,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732803906521,0.000862,95749.0,95748.0,0.23977508]
["bitfinex","BTCUSD",1732803906738,0.000862,95749.0,95748.0,0.23861801]
["bitfinex","BTCUSD",1732803907762,0.000862,95749.0,95748.0,0.13417801]
["bitfinex","BTCUSD",1732803907943,0.000862,95749.0,95735.0,0.11698736]
["bitfinex","BTCUSD",1732803908155,0.01,95747.0,95735.0,0.02423222]
["bitfinex","BTCUSD",1732803908381,0.104452,95737.0,95736.0,0.00115781]
["bitfinex","BTCUSD",1732803908614,0.104453,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803908855,0.114453,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803909792,0.13401799,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803911933,0.16532086,95736.0,95735.0,0.004724]
["bitfinex","BTCUSD",1732803912173,0.16632086,95736.0,95735.0,0.010724]
["bitfinex","BTCUSD",1732803912428,0.13501799,95736.0,95735.0,0.007724]
["bitfinex","BTCUSD",1732803912673,0.13501736,95736.0,95735.0,0.007724]
["bitfinex","BTCUSD",1732803912882,0.13401736,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803913092,0.114453,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803913543,0.13401701,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803913760,0.24317349,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803913977,0.22329821,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803914198,0.24286264,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803914431,0.2741663,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803914693,0.36769621,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803914909,0.33673417,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803915147,0.24286264,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803915855,0.48673417,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803916135,0.5331575,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803916393,0.40286264,95736.0,95735.0,0.001724]
["bitfinex","BTCUSD",1732803916627,0.40286264,95736.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803916628,0.114471,95720.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803916845,0.13633859,95720.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803918371,0.13633859,95720.0,95719.0,0.003724]
["bitfinex","BTCUSD",1732803918873,0.2391838,95720.0,95719.0,0.003724]
["bitfinex","BTCUSD",1732803919099,0.11448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803919317,0.21963724,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803919539,0.23688117,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803919765,0.13400499,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803919980,0.01952499,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803920217,0.12400499,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803920462,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803920699,0.03123815,95724.0,95711.0,0.10457401]
["bitfinex","BTCUSD",1732803920938,0.01952221,95715.0,95712.0,0.00115893]
["bitfinex","BTCUSD",1732803921170,0.01952221,95714.0,95713.0,0.00115912]
["bitfinex","BTCUSD",1732803921409,0.01952221,95714.0,95713.0,0.10400433]
["bitfinex","BTCUSD",1732803921638,0.01952221,95714.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803921870,0.208954,95715.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803921871,0.11348,95712.0,95711.0,0.0027288]
["bitfinex","BTCUSD",1732803922085,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803923010,0.10448,95712.0,95711.0,0.0037288]
["bitfinex","BTCUSD",1732803923232,0.10448,95712.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803923703,0.10448,95712.0,95711.0,0.0047288]
["bitfinex","BTCUSD",1732803923919,0.10448,95712.0,95711.0,0.0057288]
["bitfinex","BTCUSD",1732803924393,0.01951174,95724.0,95711.0,0.0057288]
["bitfinex","BTCUSD",1732803924394,0.20894,95721.0,95711.0,0.1092088]
["bitfinex","BTCUSD",1732803924615,0.20894,95721.0,95712.0,0.01208168]
["bitfinex","BTCUSD",1732803924826,0.01,95723.0,95712.0,0.01208168]
["bitfinex","BTCUSD",1732803925040,0.104476,95716.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803925261,0.00231142,95728.0,95711.0,0.0017288]
["bitfinex","BTCUSD",1732803925262,0.01,95726.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1732803925527,0.01,95742.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732803925788,0.09368424,95750.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732803925789,0.0098069,95731.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732803926044,0.01,95750.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732803926045,0.00996,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732803926295,0.00996,95736.0,95735.0,0.1040031]
["bitfinex","BTCUSD",1732803926523,0.00996,95736.0,95735.0,0.2084581]
["bitfinex","BTCUSD",1732803927016,0.00996,95736.0,95735.0,0.3814581]
["bitfinex","BTCUSD",1732803927234,0.01091304,95757.0,95748.0,0.27744]
["bitfinex","BTCUSD",1732803927454,0.01091304,95757.0,95748.0,0.50918521]
["bitfinex","BTCUSD",1732803927941,0.09368424,95761.0,95748.0,0.50918521]
["bitfinex","BTCUSD",1732803928187,0.09368424,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732803928413,0.00122333,95766.0,95765.0,0.322522]
["bitfinex","BTCUSD",1732803928625,0.000862,95775.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732803928866,0.000862,95775.0,95774.0,0.20841305]
["bitfinex","BTCUSD",1732803930098,0.001862,95775.0,95774.0,0.47081305]
["bitfinex","BTCUSD",1732803930367,0.0008647,95785.0,95776.0,0.25441]
["bitfinex","BTCUSD",1732803930586,0.0004,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732803930812,0.0004,95789.0,95788.0,0.38139688]
["bitfinex","BTCUSD",1732803931063,0.0004,95789.0,95788.0,0.38024221]
["bitfinex","BTCUSD",1732803931773,0.0004,95789.0,95788.0,0.40062782]
["bitfinex","BTCUSD",1732803932014,0.0012622,95789.0,95788.0,0.47355335]
["bitfinex","BTCUSD",1732803932252,0.0012622,95789.0,95788.0,0.45055335]
["bitfinex","BTCUSD",1732803932723,0.0022622,95789.0,95788.0,0.45955335]
["bitfinex","BTCUSD",1732803932969,0.0022622,95789.0,95788.0,0.45925335]
["bitfinex","BTCUSD",1732803933480,0.0022622,95789.0,95788.0,0.46525335]
["bitfinex","BTCUSD",1732803933961,0.1066582,95789.0,95788.0,0.11784521]
["bitfinex","BTCUSD",1732803934201,0.1066582,95789.0,95788.0,0.015]
["bitfinex","BTCUSD",1732803934438,0.11503219,95789.0,95788.0,0.015]
["bitfinex","BTCUSD",1732803934681,0.01063619,95789.0,95788.0,0.015]
["bitfinex","BTCUSD",1732803934926,0.01063619,95789.0,95788.0,0.11784521]
["bitfinex","BTCUSD",1732803935167,0.01063619,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803935412,0.0022622,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803935649,0.01062919,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803935884,0.0022622,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803936125,0.11502519,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803936375,0.01062919,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803939499,0.1066582,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803939706,0.11502519,95789.0,95788.0,0.13093464]
["bitfinex","BTCUSD",1732803940366,0.11502519,95789.0,95788.0,0.015]
["bitfinex","BTCUSD",1732803941306,0.12502519,95789.0,95788.0,0.009]
["bitfinex","BTCUSD",1732803941545,0.12502519,95789.0,95733.0,0.09235281]
["bitfinex","BTCUSD",1732803941546,0.104427,95760.0,95733.0,0.09235281]
["bitfinex","BTCUSD",1732803941791,0.104427,95760.0,95737.0,0.0118505]
["bitfinex","BTCUSD",1732803941792,0.114427,95760.0,95737.0,0.0118505]
["bitfinex","BTCUSD",1732803942035,0.114427,95760.0,95728.0,0.0459]
["bitfinex","BTCUSD",1732803942036,0.10445,95739.0,95738.0,0.0011576]
["bitfinex","BTCUSD",1732803942294,0.208886,95746.0,95736.0,0.10284521]
["bitfinex","BTCUSD",1732803942531,0.10445,95740.0,95737.0,0.01161487]
["bitfinex","BTCUSD",1732803942749,0.00833546,95745.0,95738.0,0.10400327]
["bitfinex","BTCUSD",1732803942980,0.208864,95756.0,95738.0,0.10400327]
["bitfinex","BTCUSD",1732803942981,0.01,95767.0,95738.0,0.10400327]
["bitfinex","BTCUSD",1732803943218,0.0098883,95757.0,95750.0,0.2264066]
["bitfinex","BTCUSD",1732803943469,0.0831622,95789.0,95752.0,0.15]
["bitfinex","BTCUSD",1732803943709,0.0831622,95789.0,95738.0,0.173]
["bitfinex","BTCUSD",1732803943710,0.01089944,95778.0,95761.0,0.15]
["bitfinex","BTCUSD",1732803943948,0.0098028,95775.0,95762.0,0.10400133]
["bitfinex","BTCUSD",1732803944209,0.00826385,95777.0,95765.0,0.15]
["bitfinex","BTCUSD",1732803944460,0.01089941,95778.0,95766.0,0.20842222]
["bitfinex","BTCUSD",1732803944711,0.01089941,95778.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732803944946,0.104411,95776.0,95768.0,0.1619262]
["bitfinex","BTCUSD",1732803945206,0.00826385,95777.0,95769.0,0.15]
["bitfinex","BTCUSD",1732803945445,0.01089941,95778.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732803945691,0.01089941,95778.0,95777.0,0.1040009]
["bitfinex","BTCUSD",1732803946137,0.01,95790.0,95777.0,0.10284521]
["bitfinex","BTCUSD",1732803946140,0.208798,95786.0,95777.0,0.10284521]
["bitfinex","BTCUSD",1732803946381,0.01,95790.0,95778.0,0.11428545]
["bitfinex","BTCUSD",1732803946635,0.104407,95779.0,95778.0,0.10284521]
["bitfinex","BTCUSD",1732803946871,0.41761,95783.0,95765.0,0.001]
["bitfinex","BTCUSD",1732803947124,0.20877,95800.0,95765.0,0.001]
["bitfinex","BTCUSD",1732803947125,0.104421,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1732803947370,0.104421,95766.0,95765.0,0.10484521]
["bitfinex","BTCUSD",1732803947636,0.104434,95754.0,95753.0,0.02076278]
["bitfinex","BTCUSD",1732803947874,0.104434,95754.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1732803948105,0.01,95767.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1732803948354,0.0012622,95789.0,95744.0,0.02125465]
["bitfinex","BTCUSD",1732803948355,0.104444,95745.0,95744.0,0.02125465]
["bitfinex","BTCUSD",1732803948603,0.104444,95745.0,95744.0,0.12409986]
["bitfinex","BTCUSD",1732803948843,0.104444,95745.0,95744.0,0.10284521]
["bitfinex","BTCUSD",1732803949351,0.104451,95738.0,95737.0,0.0224469]
["bitfinex","BTCUSD",1732803949628,0.104451,95738.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1732803949876,0.104453,95736.0,95725.0,0.01188985]
["bitfinex","BTCUSD",1732803950108,0.104453,95736.0,95726.0,0.00115831]
["bitfinex","BTCUSD",1732803950859,0.104453,95736.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732803951096,0.104453,95736.0,95721.0,0.00115831]
["bitfinex","BTCUSD",1732803951820,0.105453,95736.0,95735.0,0.0107244]
["bitfinex","BTCUSD",1732803952080,0.104453,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1732803953042,0.104453,95736.0,95735.0,0.0067244]
["bitfinex","BTCUSD",1732803953266,0.114453,95736.0,95735.0,0.0067244]
["bitfinex","BTCUSD",1732803953542,0.11776396,95736.0,95735.0,0.0107244]
["bitfinex","BTCUSD",1732803953760,0.44700917,95736.0,95735.0,0.0107244]
["bitfinex","BTCUSD",1732803953978,0.44469821,95736.0,95735.0,0.0157244]
["bitfinex","BTCUSD",1732803954436,0.44469821,95736.0,95735.0,0.0107244]
["bitfinex","BTCUSD",1732803954662,0.44369821,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1732803954888,0.44369821,95736.0,95735.0,0.0027244]
["bitfinex","BTCUSD",1732803955114,0.45069821,95736.0,95735.0,0.0027244]
["bitfinex","BTCUSD",1732803955336,0.44369821,95736.0,95735.0,0.0017244]
["bitfinex","BTCUSD",1732803956263,0.104512,95682.0,95680.0,0.05]
["bitfinex","BTCUSD",1732803956488,0.01,95695.0,95680.0,0.05]
["bitfinex","BTCUSD",1732803956708,0.00231215,95699.0,95682.0,0.10400546]
["bitfinex","BTCUSD",1732803956709,0.01,95699.0,95682.0,0.10400546]
["bitfinex","BTCUSD",1732803956946,0.01,95699.0,95683.0,0.01557301]
["bitfinex","BTCUSD",1732803956947,0.208993,95697.0,95683.0,0.01557301]
["bitfinex","BTCUSD",1732803957203,0.00771143,95698.0,95684.0,0.10400547]
["bitfinex","BTCUSD",1732803957444,0.01,95699.0,95684.0,0.10400547]
["bitfinex","BTCUSD",1732803957445,0.104508,95687.0,95684.0,0.10400547]
["bitfinex","BTCUSD",1732803957676,0.104509,95685.0,95684.0,0.10400547]
["bitfinex","BTCUSD",1732803957922,0.209016,95687.0,95683.0,0.01557301]
["bitfinex","BTCUSD",1732803957923,0.10451,95684.0,95683.0,0.01557301]
["bitfinex","BTCUSD",1732803958158,0.104512,95682.0,95681.0,0.01375738]
["bitfinex","BTCUSD",1732803958654,0.11217612,95682.0,95681.0,0.01375738]
["bitfinex","BTCUSD",1732803958916,0.11217612,95682.0,95681.0,0.0017246]
["bitfinex","BTCUSD",1732803958917,0.20438835,95682.0,95681.0,0.0017246]
["bitfinex","BTCUSD",1732803959155,0.264513,95681.0,95680.0,0.0081946]
["bitfinex","BTCUSD",1732803959378,0.114532,95664.0,95663.0,0.0017296]
["bitfinex","BTCUSD",1732803959620,0.1168451,95664.0,95663.0,0.0017296]
["bitfinex","BTCUSD",1732803960063,0.15572909,95664.0,95663.0,0.0017296]
["bitfinex","BTCUSD",1732803960836,0.192043,95654.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803961564,0.23234366,95654.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803962547,0.12220371,95654.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803962771,0.2273621,95654.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803963015,0.28811342,95654.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803963241,0.22504892,95654.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803963942,0.37504892,95654.0,95653.0,6e-07]
["bitfinex","BTCUSD",1732803964182,0.38504892,95654.0,95653.0,6e-07]
["bitfinex","BTCUSD",1732803964411,0.264555,95643.0,95642.0,0.0017246]
["bitfinex","BTCUSD",1732803964637,0.114566,95633.0,95632.0,0.0154306]
["bitfinex","BTCUSD",1732803964877,0.114566,95633.0,95615.0,0.0017254]
["bitfinex","BTCUSD",1732803964878,0.114585,95616.0,95615.0,0.0017254]
["bitfinex","BTCUSD",1732803965625,0.19933828,95616.0,95615.0,0.0017254]
["bitfinex","BTCUSD",1732803966109,0.30218349,95616.0,95615.0,0.0017254]
["bitfinex","BTCUSD",1732803966375,0.29986927,95616.0,95615.0,0.0017254]
["bitfinex","BTCUSD",1732803966812,0.29986927,95616.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803966813,0.274597,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803967057,0.37744221,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803967554,0.38468127,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803967797,0.47378127,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803968034,0.45378127,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803968276,0.46778127,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803968497,0.46578127,95605.0,95604.0,0.0233536]
["bitfinex","BTCUSD",1732803968716,0.46578127,95605.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803968717,0.114611,95592.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803968977,0.37693851,95592.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803969201,0.40192061,95592.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803969464,0.274614,95589.0,95588.0,0.0017246]
["bitfinex","BTCUSD",1732803969685,0.41045921,95589.0,95588.0,6e-07]
["bitfinex","BTCUSD",1732803969929,0.27463,95574.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732803970177,0.38747521,95574.0,95571.0,0.0004]
["bitfinex","BTCUSD",1732803970396,0.284633,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732803970621,0.38747821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732803971112,0.39441319,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732803971345,0.196948,95558.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803971631,0.31210926,95558.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803971868,0.02,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803972099,0.40281666,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803972336,0.40736763,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803972575,0.37436763,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803973744,0.37636763,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803973999,0.22636763,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803974234,0.0170406,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803974482,0.012,95552.0,95551.0,0.0109063]
["bitfinex","BTCUSD",1732803974707,0.012,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803974923,0.116655,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803975143,0.012,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803975371,0.002,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803975587,0.002,95552.0,95551.0,0.20790121]
["bitfinex","BTCUSD",1732803975816,0.001,95552.0,95551.0,0.2718396]
["bitfinex","BTCUSD",1732803976027,0.001,95552.0,95551.0,0.27067245]
["bitfinex","BTCUSD",1732803976747,0.001,95552.0,95551.0,0.16601645]
["bitfinex","BTCUSD",1732803976981,0.001,95552.0,95551.0,0.10324521]
["bitfinex","BTCUSD",1732803977207,0.105655,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803977448,0.002,95552.0,95551.0,0.0094]
["bitfinex","BTCUSD",1732803977670,0.002,95552.0,95551.0,0.114056]
["bitfinex","BTCUSD",1732803977933,0.001,95552.0,95551.0,0.0094]
["bitfinex","BTCUSD",1732803978168,0.115655,95552.0,95551.0,0.02534]
["bitfinex","BTCUSD",1732803978412,0.115655,95552.0,95551.0,0.0094]
["bitfinex","BTCUSD",1732803978413,0.11797063,95552.0,95551.0,0.0094]
["bitfinex","BTCUSD",1732803978643,0.22081584,95552.0,95551.0,0.0094]
["bitfinex","BTCUSD",1732803978875,0.21850021,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803979355,0.23039573,95552.0,95551.0,0.0054]
["bitfinex","BTCUSD",1732803979573,0.38039573,95552.0,95551.0,0.0054]
["bitfinex","BTCUSD",1732803979819,0.37839573,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732803980070,0.01,95513.0,95487.0,0.0477]
["bitfinex","BTCUSD",1732803980307,0.104702,95509.0,95489.0,0.104724]
["bitfinex","BTCUSD",1732803980528,0.01,95519.0,95490.0,0.10284521]
["bitfinex","BTCUSD",1732803980755,0.01,95522.0,95512.0,0.104697]
["bitfinex","BTCUSD",1732803980974,0.10469,95520.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1732803981217,0.02,95525.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1732803981951,0.104706,95505.0,95497.0,0.15]
["bitfinex","BTCUSD",1732803982205,0.104706,95505.0,95487.0,0.05973208]
["bitfinex","BTCUSD",1732803982206,0.209408,95508.0,95499.0,0.15]
["bitfinex","BTCUSD",1732803982436,0.104709,95503.0,95499.0,0.25284521]
["bitfinex","BTCUSD",1732803982655,0.104705,95506.0,95499.0,0.25284521]
["bitfinex","BTCUSD",1732803982891,0.01,95510.0,95500.0,0.02783171]
["bitfinex","BTCUSD",1732803983760,0.209404,95509.0,95500.0,0.02783171]
["bitfinex","BTCUSD",1732803983982,0.104702,95509.0,95500.0,0.02783171]
["bitfinex","BTCUSD",1732803984276,0.104705,95507.0,95500.0,0.02783171]
["bitfinex","BTCUSD",1732803984514,0.104706,95506.0,95500.0,0.02783171]
["bitfinex","BTCUSD",1732803984733,0.104706,95506.0,95499.0,0.25884521]
["bitfinex","BTCUSD",1732803984734,0.104704,95507.0,95501.0,0.04168668]
["bitfinex","BTCUSD",1732803984981,0.104705,95506.0,95501.0,0.04168668]
["bitfinex","BTCUSD",1732803985232,0.01,95507.0,95499.0,0.006]
["bitfinex","BTCUSD",1732803985233,0.104707,95505.0,95499.0,0.006]
["bitfinex","BTCUSD",1732803985487,0.104707,95505.0,95492.0,0.15]
["bitfinex","BTCUSD",1732803985488,0.104709,95503.0,95494.0,0.15]
["bitfinex","BTCUSD",1732803985713,0.104708,95503.0,95500.0,0.005]
["bitfinex","BTCUSD",1732803985943,0.01,95507.0,95501.0,0.02578452]
["bitfinex","BTCUSD",1732803986195,0.104708,95504.0,95500.0,0.005]
["bitfinex","BTCUSD",1732803986438,0.01,95507.0,95496.0,0.15]
["bitfinex","BTCUSD",1732803986675,0.104712,95500.0,95499.0,0.006]
["bitfinex","BTCUSD",1732803987125,0.104715,95497.0,95489.0,0.15]
["bitfinex","BTCUSD",1732803987344,0.41883,95504.0,95489.0,0.15]
["bitfinex","BTCUSD",1732803987345,0.01,95504.0,95490.0,0.10284521]
["bitfinex","BTCUSD",1732803987582,0.11471,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732803987804,0.12471,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732803988279,0.22987216,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732803988514,0.37755521,95501.0,95500.0,0.007]
["bitfinex","BTCUSD",1732803988732,0.209432,95497.0,95461.0,0.02130289]
["bitfinex","BTCUSD",1732803988949,0.209479,95475.0,95461.0,0.02130289]
["bitfinex","BTCUSD",1732803989182,0.104742,95473.0,95461.0,0.02130289]
["bitfinex","BTCUSD",1732803989409,0.12705939,95472.0,95450.0,0.104766]
["bitfinex","BTCUSD",1732803989646,0.12705939,95472.0,95456.0,0.00654934]
["bitfinex","BTCUSD",1732803989878,0.12705939,95472.0,95455.0,0.0008634]
["bitfinex","BTCUSD",1732803990329,0.29286292,95472.0,95455.0,0.0008634]
["bitfinex","BTCUSD",1732803990573,0.44054553,95472.0,95455.0,0.0008634]
["bitfinex","BTCUSD",1732803992183,0.44054553,95472.0,95471.0,0.0054]
["bitfinex","BTCUSD",1732803992184,0.22858721,95472.0,95471.0,0.0054]
["bitfinex","BTCUSD",1732803992187,0.125742,95472.0,95471.0,0.0054]
["bitfinex","BTCUSD",1732803992402,0.125742,95472.0,95471.0,0.00695047]
["bitfinex","BTCUSD",1732803992403,0.01,95472.0,95471.0,0.00695047]
["bitfinex","BTCUSD",1732803992635,0.011,95472.0,95471.0,0.00695047]
["bitfinex","BTCUSD",1732803992848,0.005,95472.0,95471.0,0.12391131]
["bitfinex","BTCUSD",1732803993068,0.005,95472.0,95471.0,0.23723845]
["bitfinex","BTCUSD",1732803993299,0.0099148,95491.0,95490.0,0.104723]
["bitfinex","BTCUSD",1732803993539,0.01,95489.0,95478.0,0.209471]
["bitfinex","BTCUSD",1732803993748,0.01,95497.0,95478.0,0.209471]
["bitfinex","BTCUSD",1732803993749,0.01,95490.0,95479.0,0.00654783]
["bitfinex","BTCUSD",1732803993967,0.01,95490.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732803994210,0.01,95490.0,95480.0,0.03843543]
["bitfinex","BTCUSD",1732803994211,0.209448,95489.0,95483.0,0.00654783]
["bitfinex","BTCUSD",1732803994428,0.104731,95483.0,95480.0,0.0318876]
["bitfinex","BTCUSD",1732803994675,0.11704508,95485.0,95484.0,0.00654852]
["bitfinex","BTCUSD",1732803994933,0.02,95485.0,95471.0,0.01261784]
["bitfinex","BTCUSD",1732803995170,0.104731,95483.0,95472.0,0.11129089]
["bitfinex","BTCUSD",1732803995422,0.02,95485.0,95473.0,0.00654889]
["bitfinex","BTCUSD",1732803995642,0.02,95485.0,95474.0,0.05116386]
["bitfinex","BTCUSD",1732803995883,0.01,95482.0,95475.0,0.00654889]
["bitfinex","BTCUSD",1732803996105,0.001,95485.0,95484.0,0.109729]
["bitfinex","BTCUSD",1732803996334,0.001,95485.0,95484.0,0.11627789]
["bitfinex","BTCUSD",1732803996556,0.001,95485.0,95484.0,0.11127789]
["bitfinex","BTCUSD",1732803996769,0.001,95485.0,95484.0,0.05957008]
["bitfinex","BTCUSD",1732803996770,0.02190014,95485.0,95484.0,0.05957008]
["bitfinex","BTCUSD",1732803996988,0.12662814,95485.0,95484.0,0.00654889]
["bitfinex","BTCUSD",1732803997264,0.01190014,95485.0,95484.0,0.00654889]
["bitfinex","BTCUSD",1732803997509,0.001,95485.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732803997722,0.001,95485.0,95474.0,0.19961497]
["bitfinex","BTCUSD",1732803997962,0.02,95493.0,95482.0,0.10473]
["bitfinex","BTCUSD",1732803998189,0.01,95488.0,95474.0,0.04461497]
["bitfinex","BTCUSD",1732803998410,0.209462,95483.0,95473.0,0.007]
["bitfinex","BTCUSD",1732803998629,0.114728,95485.0,95484.0,0.005]
["bitfinex","BTCUSD",1732803998863,0.114728,95485.0,95484.0,0.01154867]
["bitfinex","BTCUSD",1732803999104,0.114728,95485.0,95484.0,0.00654867]
["bitfinex","BTCUSD",1732803999105,0.115728,95485.0,95484.0,0.00654867]
["bitfinex","BTCUSD",1732803999882,0.12804514,95485.0,95484.0,0.00654867]
["bitfinex","BTCUSD",1732804000099,0.104742,95472.0,95461.0,0.15]
["bitfinex","BTCUSD",1732804000321,0.01,95482.0,95471.0,0.0069493]
["bitfinex","BTCUSD",1732804000538,0.001,95485.0,95472.0,0.10939451]
["bitfinex","BTCUSD",1732804000754,0.001,95485.0,95484.0,0.109729]
["bitfinex","BTCUSD",1732804001004,0.001,95485.0,95484.0,0.11439451]
["bitfinex","BTCUSD",1732804001246,0.01,95496.0,95484.0,0.11439451]
["bitfinex","BTCUSD",1732804001490,0.01,95496.0,95485.0,0.10939451]
["bitfinex","BTCUSD",1732804001722,0.01,95496.0,95486.0,0.03238645]
["bitfinex","BTCUSD",1732804001953,0.104723,95490.0,95487.0,0.0065493]
["bitfinex","BTCUSD",1732804002186,0.104723,95490.0,95484.0,0.005]
["bitfinex","BTCUSD",1732804002187,0.104727,95486.0,95484.0,0.008]
["bitfinex","BTCUSD",1732804002427,0.104728,95485.0,95484.0,0.005]
["bitfinex","BTCUSD",1732804002645,0.104728,95485.0,95484.0,0.00654837]
["bitfinex","BTCUSD",1732804002882,0.01,95490.0,95484.0,0.10939358]
["bitfinex","BTCUSD",1732804003123,0.01,95490.0,95485.0,0.03843493]
["bitfinex","BTCUSD",1732804003362,0.01,95490.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732804003581,0.01,95490.0,95489.0,0.11127237]
["bitfinex","BTCUSD",1732804003818,0.01,95490.0,95489.0,0.00654837]
["bitfinex","BTCUSD",1732804004273,0.01,95490.0,95489.0,0.11127237]
["bitfinex","BTCUSD",1732804004479,0.01,95490.0,95489.0,0.07353948]
["bitfinex","BTCUSD",1732804004704,0.011,95490.0,95489.0,0.07353948]
["bitfinex","BTCUSD",1732804004966,0.001,95490.0,95489.0,0.28110869]
["bitfinex","BTCUSD",1732804005195,0.001,95490.0,95489.0,0.28410869]
["bitfinex","BTCUSD",1732804005430,0.002,95490.0,95489.0,0.17938469]
["bitfinex","BTCUSD",1732804005659,0.002,95490.0,95489.0,0.27756032]
["bitfinex","BTCUSD",1732804005874,0.00373,95490.0,95489.0,0.27756032]
["bitfinex","BTCUSD",1732804006098,0.00373,95490.0,95489.0,0.06999111]
["bitfinex","BTCUSD",1732804006322,0.00373,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1732804006547,0.00373,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1732804007233,0.108453,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1732804008634,0.108453,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804008847,0.118453,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804009801,0.01373,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804010043,0.118453,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804010559,0.00373,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804010776,0.108453,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804011227,0.118453,95490.0,95489.0,0.01354849]
["bitfinex","BTCUSD",1732804011698,0.118453,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1732804012837,0.00373,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1732804013057,0.118453,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1732804013720,0.118453,95490.0,95489.0,0.01354843]
["bitfinex","BTCUSD",1732804014443,0.13077003,95490.0,95489.0,0.01354843]
["bitfinex","BTCUSD",1732804015825,0.14167544,95490.0,95489.0,0.01354843]
["bitfinex","BTCUSD",1732804016066,0.14167544,95490.0,95489.0,0.01354874]
["bitfinex","BTCUSD",1732804016513,0.13077003,95490.0,95489.0,0.01354874]
["bitfinex","BTCUSD",1732804018188,0.10577003,95490.0,95489.0,0.01354874]
["bitfinex","BTCUSD",1732804018405,0.103453,95490.0,95489.0,0.01354874]
["bitfinex","BTCUSD",1732804018653,0.093453,95490.0,95489.0,0.01354874]
["bitfinex","BTCUSD",1732804019396,0.02184948,95509.0,95489.0,0.01354874]
["bitfinex","BTCUSD",1732804019397,0.01,95497.0,95489.0,0.0135488]
["bitfinex","BTCUSD",1732804019647,0.104703,95508.0,95490.0,0.10284521]
["bitfinex","BTCUSD",1732804019884,0.0099931,95509.0,95491.0,0.0308582]
["bitfinex","BTCUSD",1732804020102,0.0099931,95509.0,95492.0,0.10939401]
["bitfinex","BTCUSD",1732804020351,0.209382,95519.0,95499.0,0.2275243]
["bitfinex","BTCUSD",1732804020576,0.0109049,95525.0,95509.0,0.2275243]
["bitfinex","BTCUSD",1732804020577,0.009845,95512.0,95509.0,0.2275243]
["bitfinex","BTCUSD",1732804020800,0.009845,95512.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732804021057,0.0109049,95525.0,95511.0,0.16729286]
["bitfinex","BTCUSD",1732804021285,0.0109049,95525.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732804021286,0.01,95524.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732804021506,0.104698,95512.0,95511.0,0.06444765]
["bitfinex","BTCUSD",1732804021732,0.104698,95513.0,95511.0,0.00654629]
["bitfinex","BTCUSD",1732804021988,0.01,95523.0,95511.0,0.00654629]
["bitfinex","BTCUSD",1732804022218,0.01,95523.0,95503.0,0.209416]
["bitfinex","BTCUSD",1732804022219,0.01,95523.0,95513.0,0.209395]
["bitfinex","BTCUSD",1732804022446,0.01,95523.0,95514.0,0.1093915]
["bitfinex","BTCUSD",1732804022697,0.01,95523.0,95515.0,0.01093915]
["bitfinex","BTCUSD",1732804022698,0.104694,95516.0,95515.0,0.01093915]
["bitfinex","BTCUSD",1732804022951,0.104697,95513.0,95512.0,0.003]
["bitfinex","BTCUSD",1732804023168,0.01090361,95522.0,95503.0,0.01178972]
["bitfinex","BTCUSD",1732804023397,0.104695,95516.0,95511.0,0.004]
["bitfinex","BTCUSD",1732804023630,0.10469,95520.0,95513.0,0.002]
["bitfinex","BTCUSD",1732804023870,0.01,95523.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732804024111,0.01,95523.0,95515.0,0.03323695]
["bitfinex","BTCUSD",1732804024348,0.209379,95521.0,95516.0,0.0065459]
["bitfinex","BTCUSD",1732804024567,0.209379,95521.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732804024568,0.104695,95515.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1732804024809,0.104695,95515.0,95514.0,0.11986528]
["bitfinex","BTCUSD",1732804025034,0.001,95516.0,95515.0,0.0075]
["bitfinex","BTCUSD",1732804025286,0.105694,95516.0,95515.0,0.061167]
["bitfinex","BTCUSD",1732804025506,0.105694,95516.0,95515.0,0.01702007]
["bitfinex","BTCUSD",1732804025949,0.104694,95516.0,95515.0,0.01702007]
["bitfinex","BTCUSD",1732804026383,0.105694,95516.0,95515.0,0.02502007]
["bitfinex","BTCUSD",1732804027560,0.115694,95516.0,95515.0,0.02502007]
["bitfinex","BTCUSD",1732804027776,0.1180105,95516.0,95515.0,0.02502007]
["bitfinex","BTCUSD",1732804028216,0.1180105,95516.0,95515.0,0.02502252]
["bitfinex","BTCUSD",1732804028684,0.115694,95516.0,95515.0,0.008]
["bitfinex","BTCUSD",1732804028687,0.001,95516.0,95515.0,0.0145476]
["bitfinex","BTCUSD",1732804028917,0.001,95516.0,95515.0,0.24498855]
["bitfinex","BTCUSD",1732804029160,0.001,95516.0,95515.0,0.25808163]
["bitfinex","BTCUSD",1732804029379,0.001,95516.0,95515.0,0.26307566]
["bitfinex","BTCUSD",1732804030802,0.001,95516.0,95515.0,0.14528901]
["bitfinex","BTCUSD",1732804031246,0.001,95516.0,95515.0,0.24998401]
["bitfinex","BTCUSD",1732804031462,0.001,95516.0,95515.0,0.24998429]
["bitfinex","BTCUSD",1732804031952,0.001,95516.0,95515.0,0.26307567]
["bitfinex","BTCUSD",1732804032184,0.001,95516.0,95515.0,0.15838067]
["bitfinex","BTCUSD",1732804032429,0.001,95516.0,95515.0,0.26307567]
["bitfinex","BTCUSD",1732804032898,0.001,95516.0,95515.0,0.24998429]
["bitfinex","BTCUSD",1732804034521,0.01,95544.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732804034747,0.209281,95565.0,95534.0,0.22453863]
["bitfinex","BTCUSD",1732804034975,0.09375954,95570.0,95535.0,0.255447]
["bitfinex","BTCUSD",1732804034976,0.209286,95563.0,95535.0,0.255447]
["bitfinex","BTCUSD",1732804035214,0.01,95564.0,95550.0,0.00984901]
["bitfinex","BTCUSD",1732804035215,0.114648,95559.0,95550.0,0.00984901]
["bitfinex","BTCUSD",1732804035447,0.104654,95553.0,95551.0,0.01701942]
["bitfinex","BTCUSD",1732804035692,0.209301,95556.0,95552.0,0.01701942]
["bitfinex","BTCUSD",1732804035919,0.209294,95559.0,95553.0,0.01701942]
["bitfinex","BTCUSD",1732804036162,0.104656,95551.0,95550.0,0.01308709]
["bitfinex","BTCUSD",1732804036417,0.0023155,95554.0,95550.0,0.01701409]
["bitfinex","BTCUSD",1732804036635,0.001,95553.0,95551.0,0.02301409]
["bitfinex","BTCUSD",1732804036855,0.001,95553.0,95552.0,0.04006572]
["bitfinex","BTCUSD",1732804037070,0.001,95553.0,95552.0,0.01701409]
["bitfinex","BTCUSD",1732804037537,0.001,95553.0,95552.0,0.1198593]
["bitfinex","BTCUSD",1732804037778,0.104653,95553.0,95552.0,0.01701409]
["bitfinex","BTCUSD",1732804038251,0.104653,95553.0,95552.0,0.02241448]
["bitfinex","BTCUSD",1732804038722,0.0017288,95557.0,95552.0,0.01701409]
["bitfinex","BTCUSD",1732804038962,0.0017288,95557.0,95545.0,0.209323]
["bitfinex","BTCUSD",1732804038963,0.0017288,95557.0,95553.0,0.12166709]
["bitfinex","BTCUSD",1732804039197,0.0017288,95557.0,95554.0,0.01701409]
["bitfinex","BTCUSD",1732804039438,0.0017288,95557.0,95550.0,0.01308709]
["bitfinex","BTCUSD",1732804039719,0.104656,95551.0,95550.0,0.10884521]
["bitfinex","BTCUSD",1732804039929,0.104656,95551.0,95550.0,0.12585861]
["bitfinex","BTCUSD",1732804040156,0.104653,95554.0,95550.0,0.12585861]
["bitfinex","BTCUSD",1732804040396,0.0017288,95557.0,95551.0,0.0170134]
["bitfinex","BTCUSD",1732804040397,0.209301,95556.0,95551.0,0.0170134]
["bitfinex","BTCUSD",1732804040626,0.104652,95554.0,95553.0,0.007]
["bitfinex","BTCUSD",1732804040874,0.104652,95554.0,95553.0,0.0170134]
["bitfinex","BTCUSD",1732804041112,0.0017288,95557.0,95553.0,0.0170134]
["bitfinex","BTCUSD",1732804041388,0.0017288,95557.0,95552.0,0.01450395]
["bitfinex","BTCUSD",1732804041389,0.104653,95553.0,95552.0,0.01450395]
["bitfinex","BTCUSD",1732804041631,0.104653,95553.0,95552.0,0.03151806]
["bitfinex","BTCUSD",1732804042993,0.001,95554.0,95552.0,0.03151806]
["bitfinex","BTCUSD",1732804042994,0.105652,95554.0,95552.0,0.03151806]
["bitfinex","BTCUSD",1732804043206,0.104653,95553.0,95552.0,0.01450395]
["bitfinex","BTCUSD",1732804043453,0.104653,95553.0,95552.0,0.03151814]
["bitfinex","BTCUSD",1732804044210,0.104653,95553.0,95552.0,0.02201419]
["bitfinex","BTCUSD",1732804044211,0.11869771,95553.0,95552.0,0.02201419]
["bitfinex","BTCUSD",1732804044459,0.11869797,95553.0,95552.0,0.02201419]
["bitfinex","BTCUSD",1732804044682,0.1163822,95553.0,95552.0,0.02601495]
["bitfinex","BTCUSD",1732804044903,0.1173822,95553.0,95552.0,0.01554424]
["bitfinex","BTCUSD",1732804045136,0.11969791,95553.0,95552.0,0.01554424]
["bitfinex","BTCUSD",1732804045658,0.11969791,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1732804045875,0.22254312,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1732804046093,0.30342741,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1732804046327,0.30342741,95553.0,95552.0,0.014]
["bitfinex","BTCUSD",1732804046807,0.104672,95536.0,95535.0,0.0008646]
["bitfinex","BTCUSD",1732804047034,0.11698802,95536.0,95535.0,0.0008646]
["bitfinex","BTCUSD",1732804048427,0.11698802,95536.0,95535.0,0.0048646]
["bitfinex","BTCUSD",1732804048925,0.24283323,95536.0,95535.0,0.0048646]
["bitfinex","BTCUSD",1732804049184,0.39051721,95536.0,95535.0,0.0048646]
["bitfinex","BTCUSD",1732804049419,0.39051721,95536.0,95489.0,0.000865]
["bitfinex","BTCUSD",1732804049420,0.104723,95490.0,95489.0,0.000865]
["bitfinex","BTCUSD",1732804049646,0.114723,95490.0,95489.0,0.000865]
["bitfinex","BTCUSD",1732804049901,0.114723,95490.0,95489.0,0.00741328]
["bitfinex","BTCUSD",1732804049902,0.11704029,95490.0,95489.0,0.00741328]
["bitfinex","BTCUSD",1732804050818,0.11804029,95490.0,95489.0,0.01641328]
["bitfinex","BTCUSD",1732804051042,0.11804029,95490.0,95489.0,0.02689077]
["bitfinex","BTCUSD",1732804051517,0.11704029,95490.0,95489.0,0.01989077]
["bitfinex","BTCUSD",1732804051799,0.11704029,95490.0,95489.0,0.02189077]
["bitfinex","BTCUSD",1732804052264,0.11704029,95490.0,95489.0,0.01141328]
["bitfinex","BTCUSD",1732804052500,0.11704029,95490.0,95489.0,0.004865]
["bitfinex","BTCUSD",1732804053406,0.114723,95490.0,95489.0,0.004865]
["bitfinex","BTCUSD",1732804053624,0.11704031,95490.0,95489.0,0.002865]
["bitfinex","BTCUSD",1732804053848,0.11704031,95490.0,95489.0,0.000865]
["bitfinex","BTCUSD",1732804054314,0.11704031,95490.0,95489.0,0.001865]
["bitfinex","BTCUSD",1732804054987,0.11704031,95490.0,95489.0,0.000865]
["bitfinex","BTCUSD",1732804055646,0.49438552,95490.0,95489.0,0.000865]
["bitfinex","BTCUSD",1732804055885,0.53506821,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1732804056113,0.52506821,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1732804056337,0.53506821,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1732804056797,0.54659463,95490.0,95489.0,1e-06]
["bitfinex","BTCUSD",1732804057016,0.54659463,95490.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804057017,0.114741,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804057234,0.21990402,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804057463,0.21758621,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804058249,0.114741,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804058752,0.10705881,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804059011,0.114741,95473.0,95472.0,0.00741523]
["bitfinex","BTCUSD",1732804059216,0.114741,95473.0,95472.0,0.00741519]
["bitfinex","BTCUSD",1732804059707,0.1170584,95473.0,95472.0,0.00741519]
["bitfinex","BTCUSD",1732804059956,0.009,95490.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804060199,0.0023174,95489.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804060696,0.106741,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804060927,0.104739,95475.0,95472.0,0.11026017]
["bitfinex","BTCUSD",1732804061167,0.10474,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1732804062147,0.114741,95473.0,95472.0,0.0018652]
["bitfinex","BTCUSD",1732804062387,0.114741,95473.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804062878,0.20948,95475.0,95472.0,0.0008652]
["bitfinex","BTCUSD",1732804062879,0.104733,95481.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732804063121,0.209462,95483.0,95472.0,0.10371041]
["bitfinex","BTCUSD",1732804063122,0.01,95482.0,95475.0,0.14476565]
["bitfinex","BTCUSD",1732804063358,0.209465,95481.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1732804063598,0.209433,95496.0,95481.0,0.209464]
["bitfinex","BTCUSD",1732804063840,0.209399,95512.0,95489.0,0.104724]
["bitfinex","BTCUSD",1732804063841,0.0098932,95495.0,95489.0,0.104724]
["bitfinex","BTCUSD",1732804064096,0.20938,95520.0,95492.0,0.209441]
["bitfinex","BTCUSD",1732804064336,0.01,95517.0,95494.0,0.15]
["bitfinex","BTCUSD",1732804064586,0.209415,95504.0,95495.0,0.10939367]
["bitfinex","BTCUSD",1732804064836,0.01,95505.0,95495.0,0.10939367]
["bitfinex","BTCUSD",1732804064837,0.01,95505.0,95496.0,0.00654846]
["bitfinex","BTCUSD",1732804065095,0.104714,95498.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1732804065348,0.20937,95525.0,95478.0,0.104735]
["bitfinex","BTCUSD",1732804065349,0.104729,95485.0,95478.0,0.104735]
["bitfinex","BTCUSD",1732804065595,0.104719,95493.0,95492.0,0.001]
["bitfinex","BTCUSD",1732804066075,0.10703592,95493.0,95492.0,0.001]
["bitfinex","BTCUSD",1732804066819,0.10703592,95493.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1732804066820,0.104732,95481.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1732804067054,0.104732,95481.0,95480.0,0.02075852]
["bitfinex","BTCUSD",1732804067273,0.104732,95481.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1732804067740,0.104732,95481.0,95480.0,0.10939443]
["bitfinex","BTCUSD",1732804068524,0.209452,95487.0,95480.0,0.11539443]
["bitfinex","BTCUSD",1732804068745,0.2275243,95520.0,95481.0,0.10939443]
["bitfinex","BTCUSD",1732804068979,0.104726,95487.0,95482.0,0.03953556]
["bitfinex","BTCUSD",1732804069213,0.00231704,95508.0,95483.0,0.00654922]
["bitfinex","BTCUSD",1732804069454,0.0099411,95502.0,95484.0,0.00654922]
["bitfinex","BTCUSD",1732804069690,0.104717,95495.0,95488.0,0.104724]
["bitfinex","BTCUSD",1732804069932,0.0099411,95502.0,95480.0,0.011]
["bitfinex","BTCUSD",1732804069933,0.104723,95490.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732804070168,0.104723,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804070414,0.104723,95490.0,95489.0,0.00741374]
["bitfinex","BTCUSD",1732804071376,0.104723,95490.0,95489.0,0.01241374]
["bitfinex","BTCUSD",1732804071615,0.01,95497.0,95489.0,0.12080812]
["bitfinex","BTCUSD",1732804071873,0.104715,95497.0,95490.0,0.14739239]
["bitfinex","BTCUSD",1732804072135,0.01,95504.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732804072365,0.01,95504.0,95495.0,0.10284521]
["bitfinex","BTCUSD",1732804072608,0.104716,95497.0,95495.0,0.10284521]
["bitfinex","BTCUSD",1732804072853,0.104716,95497.0,95496.0,0.01047803]
["bitfinex","BTCUSD",1732804073086,0.104716,95497.0,95496.0,0.14072397]
["bitfinex","BTCUSD",1732804073315,0.104716,95497.0,95496.0,0.14072399]
["bitfinex","BTCUSD",1732804073552,0.104716,95497.0,95496.0,0.11332326]
["bitfinex","BTCUSD",1732804073780,0.104716,95497.0,95496.0,0.11987253]
["bitfinex","BTCUSD",1732804074234,0.104716,95497.0,95496.0,0.1297202]
["bitfinex","BTCUSD",1732804074459,0.104716,95497.0,95496.0,0.02002732]
["bitfinex","BTCUSD",1732804074747,0.10703291,95497.0,95496.0,0.02002732]
["bitfinex","BTCUSD",1732804074964,0.11703291,95497.0,95496.0,0.02002732]
["bitfinex","BTCUSD",1732804075617,0.114716,95497.0,95496.0,0.02002732]
["bitfinex","BTCUSD",1732804076057,0.114716,95497.0,95496.0,0.003]
["bitfinex","BTCUSD",1732804076281,0.114716,95497.0,95496.0,0.02002598]
["bitfinex","BTCUSD",1732804077930,0.21987852,95497.0,95496.0,0.02002598]
["bitfinex","BTCUSD",1732804078170,0.29756121,95497.0,95496.0,0.02002598]
["bitfinex","BTCUSD",1732804078870,0.29756121,95497.0,95496.0,0.00954845]
["bitfinex","BTCUSD",1732804079359,0.29756121,95497.0,95496.0,4.5e-07]
["bitfinex","BTCUSD",1732804079589,0.114723,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804079852,0.21988587,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804080077,0.21756821,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804080535,0.21756821,95490.0,95489.0,0.01134413]
["bitfinex","BTCUSD",1732804080998,0.21756821,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804081225,0.22156821,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804081479,0.118723,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804081719,0.12204048,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804082692,0.12204048,95490.0,95489.0,0.01134541]
["bitfinex","BTCUSD",1732804082908,0.12204048,95490.0,95489.0,0.02444582]
["bitfinex","BTCUSD",1732804084742,0.119723,95490.0,95489.0,0.02444582]
["bitfinex","BTCUSD",1732804085026,0.005,95490.0,95489.0,0.02444582]
["bitfinex","BTCUSD",1732804085263,0.109723,95490.0,95489.0,0.0318204]
["bitfinex","BTCUSD",1732804085481,0.005,95490.0,95489.0,0.0318204]
["bitfinex","BTCUSD",1732804085932,0.01,95493.0,95489.0,0.0318204]
["bitfinex","BTCUSD",1732804086156,0.104721,95492.0,95490.0,0.02358122]
["bitfinex","BTCUSD",1732804086389,0.01,95496.0,95491.0,0.02358122]
["bitfinex","BTCUSD",1732804086612,0.01,95496.0,95489.0,0.00823918]
["bitfinex","BTCUSD",1732804086613,0.104723,95490.0,95489.0,0.00823918]
["bitfinex","BTCUSD",1732804086854,0.104723,95490.0,95489.0,0.03181286]
["bitfinex","BTCUSD",1732804087085,0.104723,95490.0,95489.0,0.03281286]
["bitfinex","BTCUSD",1732804087319,0.104723,95490.0,95489.0,0.03181286]
["bitfinex","BTCUSD",1732804087593,0.104723,95490.0,95489.0,0.03381286]
["bitfinex","BTCUSD",1732804088038,0.104723,95490.0,95489.0,0.03181286]
["bitfinex","BTCUSD",1732804088257,0.104723,95490.0,95489.0,0.03681286]
["bitfinex","BTCUSD",1732804088502,0.001,95490.0,95489.0,0.04381286]
["bitfinex","BTCUSD",1732804090148,0.105723,95490.0,95489.0,0.04381286]
["bitfinex","BTCUSD",1732804090406,0.115723,95490.0,95489.0,0.03643828]
["bitfinex","BTCUSD",1732804090628,0.115723,95490.0,95489.0,0.02334179]
["bitfinex","BTCUSD",1732804091389,0.115723,95490.0,95489.0,0.02334313]
["bitfinex","BTCUSD",1732804091575,0.115723,95490.0,95489.0,0.01441373]
["bitfinex","BTCUSD",1732804091793,0.114723,95490.0,95489.0,0.00941373]
["bitfinex","BTCUSD",1732804092241,0.114723,95490.0,95489.0,0.01141373]
["bitfinex","BTCUSD",1732804092983,0.11704007,95490.0,95489.0,0.01141373]
["bitfinex","BTCUSD",1732804093408,0.11704007,95490.0,95489.0,0.0048646]
["bitfinex","BTCUSD",1732804094043,0.11704007,95490.0,95489.0,0.0028646]
["bitfinex","BTCUSD",1732804094904,0.11704007,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804095120,0.11704032,95490.0,95489.0,0.0028646]
["bitfinex","BTCUSD",1732804095551,0.11704032,95490.0,95489.0,0.00941415]
["bitfinex","BTCUSD",1732804095756,0.11704032,95490.0,95489.0,0.00741415]
["bitfinex","BTCUSD",1732804095974,0.12004032,95490.0,95489.0,0.00741415]
["bitfinex","BTCUSD",1732804096191,0.11704032,95490.0,95489.0,0.00741415]
["bitfinex","BTCUSD",1732804096610,0.11704032,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804097723,0.11904032,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804101259,0.11904036,95490.0,95489.0,0.0008646]
["bitfinex","BTCUSD",1732804101686,0.11904036,95490.0,95489.0,0.00741425]
["bitfinex","BTCUSD",1732804103953,0.002,95490.0,95489.0,0.00741425]
["bitfinex","BTCUSD",1732804104188,0.002,95490.0,95489.0,0.01789264]
["bitfinex","BTCUSD",1732804104398,0.002,95490.0,95489.0,0.23486111]
["bitfinex","BTCUSD",1732804104828,0.002,95490.0,95489.0,0.36991628]
["bitfinex","BTCUSD",1732804105057,0.002,95490.0,95489.0,0.38794108]
["bitfinex","BTCUSD",1732804105319,0.00373,95490.0,95489.0,0.37091628]
["bitfinex","BTCUSD",1732804105766,0.00373,95490.0,95489.0,0.58278898]
["bitfinex","BTCUSD",1732804105769,0.00173,95490.0,95489.0,0.59326523]
["bitfinex","BTCUSD",1732804106002,0.00173,95490.0,95489.0,0.62688312]
["bitfinex","BTCUSD",1732804106246,0.00173,95490.0,95489.0,0.73560712]
["bitfinex","BTCUSD",1732804106477,0.00173,95490.0,95489.0,0.87249581]
["bitfinex","BTCUSD",1732804106697,0.00173,95490.0,95489.0,0.74055331]
["bitfinex","BTCUSD",1732804106988,0.00173,95490.0,95489.0,0.62682931]
["bitfinex","BTCUSD",1732804107215,0.00173,95490.0,95489.0,0.63282931]
["bitfinex","BTCUSD",1732804107461,0.00173,95490.0,95489.0,0.77369714]
["bitfinex","BTCUSD",1732804107698,0.00173,95490.0,95489.0,0.76769714]
["bitfinex","BTCUSD",1732804107934,0.00173,95490.0,95489.0,0.78366864]
["bitfinex","BTCUSD",1732804108161,0.00173,95490.0,95489.0,0.41997716]
["bitfinex","BTCUSD",1732804108393,0.00173,95490.0,95489.0,0.2961333]
["bitfinex","BTCUSD",1732804108607,0.00173,95490.0,95489.0,0.39004702]
["bitfinex","BTCUSD",1732804108831,0.00173,95490.0,95489.0,0.2961333]
["bitfinex","BTCUSD",1732804109058,0.00173,95490.0,95489.0,0.1461333]
["bitfinex","BTCUSD",1732804109278,0.00173,95490.0,95489.0,0.2418573]
["bitfinex","BTCUSD",1732804109730,0.00173,95490.0,95489.0,0.2508573]
["bitfinex","BTCUSD",1732804110183,0.00173,95490.0,95489.0,0.34476679]
["bitfinex","BTCUSD",1732804110426,0.00173,95490.0,95489.0,0.2508573]
["bitfinex","BTCUSD",1732804110645,0.00173,95490.0,95489.0,0.3447744]
["bitfinex","BTCUSD",1732804110911,0.00173,95490.0,95489.0,0.2508573]
["bitfinex","BTCUSD",1732804111127,0.00173,95490.0,95489.0,0.38124498]
["bitfinex","BTCUSD",1732804111345,0.00173,95490.0,95489.0,0.39172126]
["bitfinex","BTCUSD",1732804111565,0.00173,95490.0,95489.0,0.25085702]
["bitfinex","BTCUSD",1732804112024,0.00173,95490.0,95489.0,0.39172126]
["bitfinex","BTCUSD",1732804112495,0.00173,95496.0,95489.0,0.50323627]
["bitfinex","BTCUSD",1732804112713,0.00173,95496.0,95495.0,0.11456324]
["bitfinex","BTCUSD",1732804112936,0.00173,95496.0,95495.0,0.36803848]
["bitfinex","BTCUSD",1732804113181,0.00173,95496.0,95495.0,0.61910514]
["bitfinex","BTCUSD",1732804113505,0.00173,95496.0,95495.0,0.88209655]
["bitfinex","BTCUSD",1732804113737,0.00173,95496.0,95495.0,0.53548615]
["bitfinex","BTCUSD",1732804113966,0.0017298,95509.0,95508.0,0.104703]
["bitfinex","BTCUSD",1732804114208,0.0099028,95527.0,95509.0,0.15]
["bitfinex","BTCUSD",1732804114422,0.0099028,95527.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732804114662,0.104682,95527.0,95526.0,0.01702394]
["bitfinex","BTCUSD",1732804114909,0.01231608,95532.0,95526.0,0.02371633]
["bitfinex","BTCUSD",1732804115156,0.01,95532.0,95527.0,0.01702394]
["bitfinex","BTCUSD",1732804115392,0.01,95532.0,95528.0,0.01047627]
["bitfinex","BTCUSD",1732804115611,0.01,95532.0,95529.0,0.01702394]
["bitfinex","BTCUSD",1732804115843,0.01,95532.0,95526.0,0.00669239]
["bitfinex","BTCUSD",1732804116077,0.104681,95528.0,95527.0,0.02383052]
["bitfinex","BTCUSD",1732804116323,0.0017292,95535.0,95527.0,0.12667573]
["bitfinex","BTCUSD",1732804116537,0.0017292,95535.0,95528.0,0.01701883]
["bitfinex","BTCUSD",1732804116758,0.0017292,95535.0,95529.0,0.0065457]
["bitfinex","BTCUSD",1732804116995,0.0017292,95535.0,95530.0,0.0065457]
["bitfinex","BTCUSD",1732804117214,0.0017292,95535.0,95531.0,0.04131951]
["bitfinex","BTCUSD",1732804117434,0.209349,95534.0,95532.0,0.01701883]
["bitfinex","BTCUSD",1732804117675,0.104681,95528.0,95527.0,0.00781169]
["bitfinex","BTCUSD",1732804117887,0.209349,95534.0,95527.0,0.01935759]
["bitfinex","BTCUSD",1732804118119,0.209353,95532.0,95527.0,0.005]
["bitfinex","BTCUSD",1732804118346,0.104679,95530.0,95528.0,0.00654586]
["bitfinex","BTCUSD",1732804118582,0.104679,95530.0,95529.0,0.00654586]
["bitfinex","BTCUSD",1732804119032,0.20935,95534.0,95529.0,0.00654586]
["bitfinex","BTCUSD",1732804119260,0.104677,95532.0,95530.0,0.00654586]
["bitfinex","BTCUSD",1732804119480,0.104677,95532.0,95531.0,0.01871629]
["bitfinex","BTCUSD",1732804120198,0.0017292,95535.0,95531.0,0.00654586]
["bitfinex","BTCUSD",1732804120429,0.0017292,95535.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732804120646,0.0017292,95535.0,95534.0,0.21406507]
["bitfinex","BTCUSD",1732804120939,0.0017292,95535.0,95534.0,0.50183766]
["bitfinex","BTCUSD",1732804121131,0.0017292,95535.0,95534.0,0.60466912]
["bitfinex","BTCUSD",1732804121361,0.0017292,95535.0,95534.0,0.52506912]
["bitfinex","BTCUSD",1732804122293,0.0017292,95535.0,95534.0,0.53306912]
["bitfinex","BTCUSD",1732804123430,0.0017292,95535.0,95534.0,0.56343489]
["bitfinex","BTCUSD",1732804123662,0.0017292,95535.0,95534.0,0.55459907]
["bitfinex","BTCUSD",1732804123889,0.0017292,95535.0,95534.0,0.55643489]
["bitfinex","BTCUSD",1732804124113,0.0017292,95553.0,95534.0,0.55643489]
["bitfinex","BTCUSD",1732804124114,0.0017292,95553.0,95535.0,0.16]
["bitfinex","BTCUSD",1732804124350,0.0017292,95553.0,95537.0,0.15]
["bitfinex","BTCUSD",1732804124591,0.0017292,95553.0,95539.0,0.15]
["bitfinex","BTCUSD",1732804124839,0.0017292,95553.0,95543.0,0.209329]
["bitfinex","BTCUSD",1732804125058,0.0017292,95553.0,95548.0,0.104658]
["bitfinex","BTCUSD",1732804125298,0.1063832,95553.0,95549.0,0.11986366]
["bitfinex","BTCUSD",1732804125555,0.0017292,95553.0,95550.0,0.07087022]
["bitfinex","BTCUSD",1732804125811,0.0017292,95553.0,95551.0,0.01701845]
["bitfinex","BTCUSD",1732804126074,0.0017292,95553.0,95535.0,0.01565928]
["bitfinex","BTCUSD",1732804126075,0.52328,95551.0,95535.0,0.01565928]
["bitfinex","BTCUSD",1732804126295,0.10467,95539.0,95536.0,0.01701489]
["bitfinex","BTCUSD",1732804126517,0.104664,95544.0,95537.0,0.03056683]
["bitfinex","BTCUSD",1732804126758,0.0017292,95553.0,95538.0,0.01701489]
["bitfinex","BTCUSD",1732804126980,0.0017292,95553.0,95540.0,0.209336]
["bitfinex","BTCUSD",1732804126981,0.104655,95552.0,95540.0,0.209336]
["bitfinex","BTCUSD",1732804127200,0.104655,95552.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732804127411,0.0017292,95553.0,95548.0,0.004]
["bitfinex","BTCUSD",1732804127634,0.104655,95552.0,95549.0,0.01068452]
["bitfinex","BTCUSD",1732804127863,0.104656,95551.0,95549.0,0.01722871]
["bitfinex","BTCUSD",1732804128112,0.104657,95550.0,95549.0,0.01722871]
["bitfinex","BTCUSD",1732804128853,0.10697252,95550.0,95549.0,0.00654419]
["bitfinex","BTCUSD",1732804129976,0.418632,95549.0,95534.0,0.01185633]
["bitfinex","BTCUSD",1732804130217,0.104673,95535.0,95534.0,0.11470154]
["bitfinex","BTCUSD",1732804130753,0.104673,95535.0,95534.0,0.10284521]
["bitfinex","BTCUSD",1732804130974,0.0098972,95554.0,95534.0,0.02528452]
["bitfinex","BTCUSD",1732804131245,0.0098972,95554.0,95520.0,0.20938]
["bitfinex","BTCUSD",1732804131246,0.104678,95531.0,95526.0,0.01184335]
["bitfinex","BTCUSD",1732804131484,0.21162587,95552.0,95534.0,0.006]
["bitfinex","BTCUSD",1732804131485,0.209344,95537.0,95534.0,0.006]
["bitfinex","BTCUSD",1732804131697,0.104673,95535.0,95534.0,0.006]
["bitfinex","BTCUSD",1732804131929,0.01190235,95563.0,95534.0,0.006]
["bitfinex","BTCUSD",1732804132148,0.104673,95535.0,95534.0,0.01688452]
["bitfinex","BTCUSD",1732804132813,0.209312,95551.0,95534.0,0.01688452]
["bitfinex","BTCUSD",1732804133034,0.20931,95552.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732804133272,0.104662,95546.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1732804133526,0.104662,95546.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732804133744,0.104662,95546.0,95542.0,0.10939014]
["bitfinex","BTCUSD",1732804133997,0.104663,95545.0,95542.0,0.11986204]
["bitfinex","BTCUSD",1732804134264,0.104661,95546.0,95543.0,0.06040443]
["bitfinex","BTCUSD",1732804134484,0.104661,95546.0,95544.0,0.01701683]
["bitfinex","BTCUSD",1732804134716,0.104661,95546.0,95545.0,0.01701683]
["bitfinex","BTCUSD",1732804137420,0.104661,95546.0,95545.0,0.02682296]
["bitfinex","BTCUSD",1732804137639,0.104661,95546.0,95545.0,0.02982296]
["bitfinex","BTCUSD",1732804138313,0.0017292,95553.0,95545.0,0.13666817]
["bitfinex","BTCUSD",1732804138529,0.0017292,95553.0,95549.0,0.0098101]
["bitfinex","BTCUSD",1732804138795,0.0017292,95553.0,95550.0,0.0104719]
["bitfinex","BTCUSD",1732804139018,0.104661,95546.0,95545.0,0.007]
["bitfinex","BTCUSD",1732804139252,0.104661,95546.0,95545.0,0.03710415]
["bitfinex","BTCUSD",1732804139721,0.0017292,95553.0,95545.0,0.03310415]
["bitfinex","BTCUSD",1732804139944,0.0017292,95553.0,95545.0,0.003]
["bitfinex","BTCUSD",1732804139945,0.104661,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1732804140195,0.0017292,95553.0,95545.0,0.003]
["bitfinex","BTCUSD",1732804140196,0.0017292,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732804140440,0.0017292,95553.0,95552.0,0.13476036]
["bitfinex","BTCUSD",1732804140677,0.0017292,95553.0,95552.0,0.23760557]
["bitfinex","BTCUSD",1732804141620,0.0017288,95557.0,95556.0,0.25465]
["bitfinex","BTCUSD",1732804141838,0.0017288,95557.0,95556.0,0.46597388]
["bitfinex","BTCUSD",1732804142092,0.0017282,95593.0,95560.0,0.01]
["bitfinex","BTCUSD",1732804142323,0.0017282,95593.0,95562.0,0.15]
["bitfinex","BTCUSD",1732804142548,0.0017282,95593.0,95561.0,0.12247914]
["bitfinex","BTCUSD",1732804142549,0.104613,95590.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732804142782,0.2109492,95593.0,95584.0,0.03010536]
["bitfinex","BTCUSD",1732804142998,0.2109492,95593.0,95585.0,0.0645026]
["bitfinex","BTCUSD",1732804143238,0.104613,95590.0,95585.0,0.03010536]
["bitfinex","BTCUSD",1732804143468,0.0017282,95593.0,95585.0,0.13472336]
["bitfinex","BTCUSD",1732804144195,0.0017282,95593.0,95585.0,0.24656857]
["bitfinex","BTCUSD",1732804144652,0.0017282,95593.0,95585.0,0.23756857]
["bitfinex","BTCUSD",1732804144886,0.0017282,95593.0,95585.0,0.24655402]
["bitfinex","BTCUSD",1732804145100,0.0017282,95593.0,95585.0,0.46765822]
["bitfinex","BTCUSD",1732804145582,0.0017282,95593.0,95585.0,0.47365822]
["bitfinex","BTCUSD",1732804145815,0.0017282,95593.0,95585.0,0.49413349]
["bitfinex","BTCUSD",1732804146497,0.0017282,95593.0,95585.0,0.51376828]
["bitfinex","BTCUSD",1732804146933,0.0017282,95593.0,95585.0,0.49413349]
["bitfinex","BTCUSD",1732804147396,0.0017282,95593.0,95585.0,0.47365822]
["bitfinex","BTCUSD",1732804147849,0.0017282,95593.0,95585.0,0.36904022]
["bitfinex","BTCUSD",1732804148109,0.0017282,95593.0,95585.0,0.47365822]
["bitfinex","BTCUSD",1732804148356,0.0017282,95593.0,95585.0,0.49329301]
["bitfinex","BTCUSD",1732804148591,0.0017282,95593.0,95585.0,0.38867501]
["bitfinex","BTCUSD",1732804149104,0.104614,95590.0,95586.0,0.15]
["bitfinex","BTCUSD",1732804149323,0.0017282,95593.0,95588.0,0.15]
["bitfinex","BTCUSD",1732804149543,0.0017282,95593.0,95589.0,0.15257081]
["bitfinex","BTCUSD",1732804149755,0.0017282,95593.0,95590.0,0.0497256]
["bitfinex","BTCUSD",1732804149972,0.0012278,95592.0,95591.0,0.15257081]
["bitfinex","BTCUSD",1732804150867,0.0012278,95592.0,95591.0,0.25718281]
["bitfinex","BTCUSD",1732804151078,0.0012278,95592.0,95591.0,0.24767895]
["bitfinex","BTCUSD",1732804151306,0.0012278,95592.0,95591.0,0.35929095]
["bitfinex","BTCUSD",1732804152041,0.104599,95604.0,95592.0,0.209222]
["bitfinex","BTCUSD",1732804152047,0.0017276,95605.0,95593.0,0.20922]
["bitfinex","BTCUSD",1732804152265,0.0017276,95605.0,95594.0,0.36178781]
["bitfinex","BTCUSD",1732804152482,0.0017276,95605.0,95595.0,0.10364839]
["bitfinex","BTCUSD",1732804152483,0.1063246,95605.0,95595.0,0.10364839]
["bitfinex","BTCUSD",1732804152699,0.1063246,95605.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732804152700,0.104598,95604.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732804152912,0.104598,95604.0,95600.0,0.02354933]
["bitfinex","BTCUSD",1732804153146,0.0017276,95605.0,95601.0,0.02354933]
["bitfinex","BTCUSD",1732804153377,0.1046,95602.0,95597.0,0.01963479]
["bitfinex","BTCUSD",1732804153593,0.0017232,95604.0,95598.0,0.18546495]
["bitfinex","BTCUSD",1732804153809,0.209199,95603.0,95599.0,0.03008728]
["bitfinex","BTCUSD",1732804154043,0.104601,95601.0,95600.0,0.03008728]
["bitfinex","BTCUSD",1732804154278,0.0017232,95604.0,95600.0,0.03008728]
["bitfinex","BTCUSD",1732804154525,0.0017232,95604.0,95601.0,0.03008728]
["bitfinex","BTCUSD",1732804154741,0.0017232,95604.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732804154986,0.0017232,95604.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732804155222,0.16554413,95609.0,95603.0,0.13293225]
["bitfinex","BTCUSD",1732804155653,0.16554413,95609.0,95604.0,0.03008704]
["bitfinex","BTCUSD",1732804155863,0.104597,95605.0,95602.0,0.0185465]
["bitfinex","BTCUSD",1732804156101,0.16554413,95609.0,95603.0,0.14524705]
["bitfinex","BTCUSD",1732804156318,0.00404228,95618.0,95604.0,0.03008689]
["bitfinex","BTCUSD",1732804156551,0.418366,95610.0,95605.0,0.03008689]
["bitfinex","BTCUSD",1732804156786,0.00404228,95618.0,95603.0,0.01231495]
["bitfinex","BTCUSD",1732804156787,0.104598,95604.0,95603.0,0.01231495]
["bitfinex","BTCUSD",1732804157012,0.104598,95604.0,95603.0,0.04240187]
["bitfinex","BTCUSD",1732804158112,0.104598,95604.0,95603.0,0.04840187]
["bitfinex","BTCUSD",1732804158570,0.104598,95604.0,95603.0,0.05240187]
["bitfinex","BTCUSD",1732804159226,0.104597,95605.0,95603.0,0.05240187]
["bitfinex","BTCUSD",1732804159466,0.104597,95605.0,95604.0,0.05792658]
["bitfinex","BTCUSD",1732804159971,0.209173,95615.0,95604.0,0.05792658]
["bitfinex","BTCUSD",1732804160252,0.104595,95607.0,95605.0,0.03008692]
["bitfinex","BTCUSD",1732804160497,0.0017282,95618.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732804160744,0.0017282,95618.0,95611.0,0.13467692]
["bitfinex","BTCUSD",1732804160960,0.104585,95616.0,95611.0,0.03008692]
["bitfinex","BTCUSD",1732804161168,0.209173,95615.0,95611.0,0.03008692]
["bitfinex","BTCUSD",1732804161384,0.1063168,95612.0,95611.0,0.03008692]
["bitfinex","BTCUSD",1732804161826,0.1814168,95612.0,95611.0,0.03208692]
["bitfinex","BTCUSD",1732804162064,0.1814168,95612.0,95611.0,0.03208484]
["bitfinex","BTCUSD",1732804162331,0.1814168,95612.0,95611.0,0.01900447]
["bitfinex","BTCUSD",1732804162548,0.18373101,95612.0,95611.0,0.01900447]
["bitfinex","BTCUSD",1732804162782,0.18373101,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1732804163019,0.18373115,95612.0,95611.0,0.01700661]
["bitfinex","BTCUSD",1732804163455,0.10863115,95612.0,95611.0,0.01900661]
["bitfinex","BTCUSD",1732804163664,0.1063168,95612.0,95611.0,0.01700661]
["bitfinex","BTCUSD",1732804163892,0.1063168,95612.0,95611.0,0.01900661]
["bitfinex","BTCUSD",1732804164339,0.1063168,95612.0,95611.0,0.01700661]
["bitfinex","BTCUSD",1732804164599,0.108631,95612.0,95611.0,0.01700661]
["bitfinex","BTCUSD",1732804166230,0.108631,95612.0,95611.0,0.01900661]
["bitfinex","BTCUSD",1732804166465,0.108631,95612.0,95611.0,0.01700661]
["bitfinex","BTCUSD",1732804167375,0.108631,95612.0,95611.0,0.01800661]
["bitfinex","BTCUSD",1732804168990,0.108631,95612.0,95611.0,0.01800673]
["bitfinex","BTCUSD",1732804170413,0.108631,95612.0,95611.0,0.02772793]
["bitfinex","BTCUSD",1732804171150,0.0017278,95612.0,95611.0,0.01800673]
["bitfinex","BTCUSD",1732804171406,0.0017278,95612.0,95611.0,0.12259673]
["bitfinex","BTCUSD",1732804171641,0.0017278,95612.0,95611.0,0.25861991]
["bitfinex","BTCUSD",1732804171874,0.0017282,95618.0,95611.0,0.25861991]
["bitfinex","BTCUSD",1732804171875,0.0017282,95618.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732804172118,0.0017282,95618.0,95617.0,0.20742821]
["bitfinex","BTCUSD",1732804172360,0.0017282,95618.0,95617.0,0.21789389]
["bitfinex","BTCUSD",1732804172605,0.0017282,95618.0,95617.0,0.22443494]
["bitfinex","BTCUSD",1732804172860,0.0017282,95618.0,95617.0,0.31511765]
["bitfinex","BTCUSD",1732804173320,0.0017282,95618.0,95617.0,0.21053465]
["bitfinex","BTCUSD",1732804173551,0.0017282,95618.0,95617.0,0.23343494]
["bitfinex","BTCUSD",1732804174069,0.0017282,95618.0,95617.0,0.22443494]
["bitfinex","BTCUSD",1732804174303,0.0017282,95618.0,95617.0,0.23343494]
["bitfinex","BTCUSD",1732804174537,0.0017282,95618.0,95617.0,0.24043494]
["bitfinex","BTCUSD",1732804175895,0.0017282,95618.0,95617.0,0.13585194]
["bitfinex","BTCUSD",1732804176126,0.0017282,95618.0,95617.0,0.15392285]
["bitfinex","BTCUSD",1732804176553,0.0017282,95618.0,95617.0,0.25850585]
["bitfinex","BTCUSD",1732804177472,0.0017282,95618.0,95612.0,0.17685185]
["bitfinex","BTCUSD",1732804177747,0.0017282,95618.0,95617.0,0.20742821]
["bitfinex","BTCUSD",1732804178208,0.0017282,95618.0,95617.0,0.43672821]
["bitfinex","BTCUSD",1732804178470,0.0017278,95628.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732804178708,0.0017278,95628.0,95627.0,0.20741721]
["bitfinex","BTCUSD",1732804178941,0.0017278,95628.0,95627.0,0.35741721]
["bitfinex","BTCUSD",1732804179396,0.0017278,95628.0,95627.0,0.36741721]
["bitfinex","BTCUSD",1732804179851,0.0017244,95642.0,95628.0,0.264571]
["bitfinex","BTCUSD",1732804180106,0.0017244,95642.0,95628.0,0.56363999]
["bitfinex","BTCUSD",1732804180347,0.0017244,95642.0,95628.0,0.47024767]
["bitfinex","BTCUSD",1732804180566,0.0017244,95642.0,95628.0,0.25284521]
["bitfinex","BTCUSD",1732804180784,0.10497,95629.0,95628.0,0.25284521]
["bitfinex","BTCUSD",1732804181019,0.001,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1732804181504,0.0004,95629.0,95627.0,0.20741721]
["bitfinex","BTCUSD",1732804181728,0.0014,95629.0,95628.0,0.11184521]
["bitfinex","BTCUSD",1732804181949,0.0024,95629.0,95628.0,0.18131823]
["bitfinex","BTCUSD",1732804182394,0.0024,95629.0,95628.0,0.28588923]
["bitfinex","BTCUSD",1732804183062,0.0014,95629.0,95628.0,0.27688923]
["bitfinex","BTCUSD",1732804183273,0.0014,95629.0,95628.0,0.17231823]
["bitfinex","BTCUSD",1732804183506,0.0014,95629.0,95628.0,0.27688923]
["bitfinex","BTCUSD",1732804184018,0.0014,95629.0,95628.0,0.27988923]
["bitfinex","BTCUSD",1732804184226,0.0014,95629.0,95628.0,0.27088923]
["bitfinex","BTCUSD",1732804184227,0.0004,95629.0,95628.0,0.27088923]
["bitfinex","BTCUSD",1732804184651,0.0014,95629.0,95628.0,0.27988923]
["bitfinex","BTCUSD",1732804184865,0.001127,95631.0,95630.0,0.104569]
["bitfinex","BTCUSD",1732804185074,0.001127,95631.0,95630.0,0.27842996]
["bitfinex","BTCUSD",1732804186389,0.001127,95631.0,95630.0,0.17386096]
["bitfinex","BTCUSD",1732804187057,0.105695,95631.0,95630.0,0.17386096]
["bitfinex","BTCUSD",1732804187288,0.107695,95631.0,95630.0,0.11884521]
["bitfinex","BTCUSD",1732804187520,0.003127,95631.0,95630.0,0.11884521]
["bitfinex","BTCUSD",1732804188849,0.003127,95631.0,95630.0,0.016]
["bitfinex","BTCUSD",1732804189089,0.107695,95631.0,95630.0,0.016]
["bitfinex","BTCUSD",1732804191354,0.003127,95631.0,95630.0,0.11884521]
["bitfinex","BTCUSD",1732804191607,0.003127,95631.0,95630.0,0.19377811]
["bitfinex","BTCUSD",1732804194336,0.107695,95631.0,95630.0,0.19377811]
["bitfinex","BTCUSD",1732804194556,0.107695,95631.0,95630.0,0.11884521]
["bitfinex","BTCUSD",1732804195918,0.107695,95631.0,95630.0,0.016]
["bitfinex","BTCUSD",1732804197158,0.11000851,95631.0,95630.0,0.016]
["bitfinex","BTCUSD",1732804198067,0.11000851,95631.0,95611.0,0.0017222]
["bitfinex","BTCUSD",1732804198068,0.104589,95612.0,95611.0,0.0017222]
["bitfinex","BTCUSD",1732804200097,0.10690313,95612.0,95611.0,0.0017222]
["bitfinex","BTCUSD",1732804200561,0.104589,95612.0,95611.0,0.0017222]
["bitfinex","BTCUSD",1732804200771,0.104589,95612.0,95611.0,0.0087222]
["bitfinex","BTCUSD",1732804200772,0.105589,95612.0,95611.0,0.0087222]
["bitfinex","BTCUSD",1732804201020,0.001,95612.0,95611.0,0.12789923]
["bitfinex","BTCUSD",1732804201267,0.001,95612.0,95611.0,0.10739898]
["bitfinex","BTCUSD",1732804201491,0.104589,95612.0,95611.0,0.15423738]
["bitfinex","BTCUSD",1732804201748,0.104589,95612.0,95611.0,0.10740169]
["bitfinex","BTCUSD",1732804201987,0.104589,95612.0,95611.0,0.0137222]
["bitfinex","BTCUSD",1732804202237,0.18240303,95612.0,95611.0,0.0137222]
["bitfinex","BTCUSD",1732804202504,0.18240303,95612.0,95611.0,0.03851374]
["bitfinex","BTCUSD",1732804202754,0.0755,95624.0,95611.0,0.0137222]
["bitfinex","BTCUSD",1732804202999,0.104589,95612.0,95611.0,0.0137222]
["bitfinex","BTCUSD",1732804203291,0.104589,95612.0,95611.0,0.0087222]
["bitfinex","BTCUSD",1732804203527,0.104589,95612.0,95611.0,0.0017222]
["bitfinex","BTCUSD",1732804203764,0.10690322,95612.0,95611.0,0.0057222]
["bitfinex","BTCUSD",1732804204229,0.10690322,95612.0,95611.0,0.01766222]
["bitfinex","BTCUSD",1732804204450,0.10690322,95612.0,95611.0,0.0077222]
["bitfinex","BTCUSD",1732804204697,0.10690322,95612.0,95611.0,0.0037222]
["bitfinex","BTCUSD",1732804204947,0.33964843,95612.0,95611.0,0.0017222]
["bitfinex","BTCUSD",1732804205193,0.33964843,95612.0,95611.0,0.0087222]
["bitfinex","BTCUSD",1732804205194,0.33733421,95612.0,95611.0,0.0087222]
["bitfinex","BTCUSD",1732804205448,0.3488453,95612.0,95611.0,0.0087222]
["bitfinex","BTCUSD",1732804207163,0.1046,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804207381,0.20975998,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804208600,0.1066,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804208849,0.002,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804209101,0.002,95602.0,95601.0,0.01235522]
["bitfinex","BTCUSD",1732804209350,0.002,95602.0,95601.0,0.11520043]
["bitfinex","BTCUSD",1732804209624,0.002,95602.0,95601.0,0.01235522]
["bitfinex","BTCUSD",1732804209625,0.1066,95602.0,95601.0,0.01235522]
["bitfinex","BTCUSD",1732804209848,0.002,95602.0,95601.0,0.01889556]
["bitfinex","BTCUSD",1732804210093,0.1066,95602.0,95601.0,0.01889556]
["bitfinex","BTCUSD",1732804210347,0.1066,95602.0,95601.0,0.00826254]
["bitfinex","BTCUSD",1732804210348,0.10891447,95602.0,95601.0,0.00826254]
["bitfinex","BTCUSD",1732804210590,0.10891447,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804210591,0.29405968,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804210864,0.29374521,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804211098,0.28874521,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804211346,0.51714521,95602.0,95601.0,0.0017222]
["bitfinex","BTCUSD",1732804211588,0.51714521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804211827,0.51614521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804212068,0.52514521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804212553,0.52714521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804212751,0.51714521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804213042,0.52714521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804213279,0.53014521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804213509,0.52714521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804213747,0.52514521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804213980,0.53414521,95602.0,95601.0,0.0010002]
["bitfinex","BTCUSD",1732804214217,0.53914521,95602.0,95601.0,0.0010002]
["bitfinex","BTCUSD",1732804214696,0.53414521,95602.0,95601.0,0.0010002]
["bitfinex","BTCUSD",1732804214915,0.53814521,95602.0,95601.0,0.0010002]
["bitfinex","BTCUSD",1732804215859,0.53814521,95602.0,95601.0,2e-07]
["bitfinex","BTCUSD",1732804216060,0.104657,95550.0,95549.0,0.13943532]
["bitfinex","BTCUSD",1732804216326,0.104654,95553.0,95550.0,0.04680205]
["bitfinex","BTCUSD",1732804216566,0.209302,95556.0,95550.0,0.04680205]
["bitfinex","BTCUSD",1732804216795,0.209303,95555.0,95550.0,0.04680205]
["bitfinex","BTCUSD",1732804217041,0.104655,95552.0,95550.0,0.04680205]
["bitfinex","BTCUSD",1732804217258,0.104655,95552.0,95549.0,0.13943532]
["bitfinex","BTCUSD",1732804217259,0.0098597,95570.0,95551.0,0.16479367]
["bitfinex","BTCUSD",1732804217501,0.104636,95569.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732804217721,0.209268,95571.0,95553.0,0.209307]
["bitfinex","BTCUSD",1732804217942,0.209249,95580.0,95553.0,0.209307]
["bitfinex","BTCUSD",1732804217943,0.104646,95560.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732804218186,0.105651,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1732804218403,0.209277,95568.0,95554.0,0.14996811]
["bitfinex","BTCUSD",1732804218648,0.25,95628.0,95554.0,0.14996811]
["bitfinex","BTCUSD",1732804218649,0.104651,95555.0,95554.0,0.0471229]
["bitfinex","BTCUSD",1732804218886,0.001,95569.0,95549.0,0.0458]
["bitfinex","BTCUSD",1732804219121,0.001,95569.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1732804219122,0.104652,95555.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1732804219339,0.104654,95553.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1732804219581,0.001,95569.0,95550.0,0.20750121]
["bitfinex","BTCUSD",1732804219582,0.104649,95558.0,95550.0,0.20750121]
["bitfinex","BTCUSD",1732804219833,0.209293,95560.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1732804219834,0.104652,95555.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1732804220024,0.104652,95555.0,95551.0,0.03588288]
["bitfinex","BTCUSD",1732804220282,0.209293,95560.0,95553.0,0.004]
["bitfinex","BTCUSD",1732804220502,0.105652,95555.0,95554.0,0.009]
["bitfinex","BTCUSD",1732804220734,0.105652,95555.0,95554.0,0.03563032]
["bitfinex","BTCUSD",1732804220953,0.2192046,95570.0,95554.0,0.02663032]
["bitfinex","BTCUSD",1732804220954,0.001,95558.0,95554.0,0.02663032]
["bitfinex","BTCUSD",1732804221395,0.105648,95558.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1732804221609,0.001,95555.0,95550.0,0.11184521]
["bitfinex","BTCUSD",1732804221839,0.002,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1732804222073,0.002,95555.0,95554.0,0.02935042]
["bitfinex","BTCUSD",1732804222793,0.002,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1732804222794,0.106651,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1732804223054,0.10896675,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1732804223278,0.10896675,95555.0,95550.0,0.009]
["bitfinex","BTCUSD",1732804223279,0.104656,95551.0,95550.0,0.009]
["bitfinex","BTCUSD",1732804223505,0.104661,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804224207,0.29202239,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804224437,0.28970621,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804224891,0.46270621,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804225120,0.46270621,95546.0,95545.0,0.0038616]
["bitfinex","BTCUSD",1732804225595,0.48270621,95546.0,95545.0,0.0038616]
["bitfinex","BTCUSD",1732804225829,0.49467431,95546.0,95545.0,0.0038616]
["bitfinex","BTCUSD",1732804226275,0.49467431,95546.0,95545.0,0.0048616]
["bitfinex","BTCUSD",1732804226501,0.49467431,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804226502,0.43970621,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804226750,0.104661,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804226993,0.11097692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804227516,0.10697692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804227760,0.10797692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804228201,0.11597692,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804228437,0.20982213,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804228660,0.10697692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804228879,0.10697692,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804229345,0.10697692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804229583,0.10997692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804229816,0.10997692,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804230041,0.10697692,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804230482,0.10697692,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804230706,0.10697692,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804231635,0.20982213,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804232086,0.20982213,95546.0,95545.0,0.0028616]
["bitfinex","BTCUSD",1732804232560,0.20982213,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804233022,0.21282213,95546.0,95545.0,0.0018616]
["bitfinex","BTCUSD",1732804233485,0.21282213,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804233741,0.21382213,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804233973,0.108661,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804234198,0.004,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804234423,0.004,95546.0,95545.0,0.02676176]
["bitfinex","BTCUSD",1732804234643,0.004,95546.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804234865,0.00231564,95553.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804235185,0.00231564,95552.0,95545.0,0.0008616]
["bitfinex","BTCUSD",1732804235330,0.003,95546.0,95545.0,0.0028616]
["bitfinex","BTCUSD",1732804235545,0.104659,95548.0,95545.0,0.0028616]
["bitfinex","BTCUSD",1732804235757,0.00231564,95550.0,95545.0,0.0028616]
["bitfinex","BTCUSD",1732804235987,0.00231564,95550.0,95545.0,0.0078616]
["bitfinex","BTCUSD",1732804236201,0.104659,95548.0,95545.0,0.0028616]
["bitfinex","BTCUSD",1732804236413,0.00231564,95550.0,95545.0,0.0028616]
["bitfinex","BTCUSD",1732804236643,0.00231564,95550.0,95545.0,0.01861466]
["bitfinex","BTCUSD",1732804237098,0.209283,95564.0,95545.0,0.01661466]
["bitfinex","BTCUSD",1732804237313,0.0008616,95555.0,95545.0,0.11945987]
["bitfinex","BTCUSD",1732804237550,0.0008616,95555.0,95554.0,0.154252]
["bitfinex","BTCUSD",1732804237770,0.0008616,95555.0,95554.0,0.26364115]
["bitfinex","BTCUSD",1732804237995,0.0008616,95555.0,95554.0,0.34034115]
["bitfinex","BTCUSD",1732804238450,0.0008616,95555.0,95554.0,0.49034115]
["bitfinex","BTCUSD",1732804238679,0.003,95564.0,95563.0,0.254643]
["bitfinex","BTCUSD",1732804238967,0.0099281,95581.0,95565.0,0.209281]
["bitfinex","BTCUSD",1732804239192,0.209215,95596.0,95571.0,0.209268]
["bitfinex","BTCUSD",1732804239193,0.00231477,95596.0,95571.0,0.209268]
["bitfinex","BTCUSD",1732804239431,0.00231452,95600.0,95572.0,0.10938915]
["bitfinex","BTCUSD",1732804239681,0.0099813,95596.0,95573.0,0.00654394]
["bitfinex","BTCUSD",1732804239919,0.104617,95587.0,95574.0,0.21401915]
["bitfinex","BTCUSD",1732804240155,0.104615,95588.0,95575.0,0.13257486]
["bitfinex","BTCUSD",1732804240377,0.104612,95591.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732804240616,0.0008612,95601.0,95575.0,0.02140192]
["bitfinex","BTCUSD",1732804240617,0.0099672,95594.0,95580.0,0.22714916]
["bitfinex","BTCUSD",1732804240864,0.0099672,95594.0,95586.0,0.104616]
["bitfinex","BTCUSD",1732804241106,0.104603,95599.0,95587.0,0.01701065]
["bitfinex","BTCUSD",1732804241360,0.104603,95599.0,95584.0,0.20924]
["bitfinex","BTCUSD",1732804241361,0.0008612,95601.0,95589.0,0.22714916]
["bitfinex","BTCUSD",1732804241610,0.01,95640.0,95589.0,0.22714916]
["bitfinex","BTCUSD",1732804241611,0.0021278,95649.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732804241836,0.209103,95647.0,95611.0,0.35743521]
["bitfinex","BTCUSD",1732804242060,0.0021278,95649.0,95611.0,0.26331192]
["bitfinex","BTCUSD",1732804242276,0.0021278,95649.0,95630.0,0.104569]
["bitfinex","BTCUSD",1732804242528,0.0021278,95649.0,95630.0,0.35741421]
["bitfinex","BTCUSD",1732804243029,0.0021278,95649.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732804243248,0.0021278,95649.0,95639.0,0.01701065]
["bitfinex","BTCUSD",1732804243466,0.0021278,95649.0,95640.0,0.11110194]
["bitfinex","BTCUSD",1732804243467,0.00403759,95646.0,95640.0,0.11110194]
["bitfinex","BTCUSD",1732804243724,0.00403759,95646.0,95637.0,0.209123]
["bitfinex","BTCUSD",1732804243725,0.0017244,95646.0,95641.0,0.25748202]
["bitfinex","BTCUSD",1732804244381,0.0017244,95646.0,95641.0,0.40748202]
["bitfinex","BTCUSD",1732804244601,0.0017244,95646.0,95641.0,0.48598202]
["bitfinex","BTCUSD",1732804244820,0.0017244,95646.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732804245047,0.001727,95663.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732804245273,0.001727,95663.0,95662.0,0.38405504]
["bitfinex","BTCUSD",1732804245769,0.001727,95663.0,95662.0,0.37358833]
["bitfinex","BTCUSD",1732804246681,0.0004,95689.0,95676.0,0.15]
["bitfinex","BTCUSD",1732804246912,0.0004,95689.0,95681.0,0.254513]
["bitfinex","BTCUSD",1732804247136,0.0004,95689.0,95688.0,0.303206]
["bitfinex","BTCUSD",1732804247358,0.0004,95689.0,95688.0,0.50400816]
["bitfinex","BTCUSD",1732804247578,0.104475,95717.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732804247850,0.00231154,95720.0,95696.0,0.35734221]
["bitfinex","BTCUSD",1732804248068,0.104473,95718.0,95696.0,0.35734221]
["bitfinex","BTCUSD",1732804248313,0.00231154,95720.0,95696.0,0.35734221]
["bitfinex","BTCUSD",1732804248571,0.0099253,95721.0,95708.0,0.254484]
["bitfinex","BTCUSD",1732804248843,0.0099253,95721.0,95708.0,0.38277761]
["bitfinex","BTCUSD",1732804249096,0.00231107,95746.0,95708.0,0.4955058]
["bitfinex","BTCUSD",1732804249318,0.104443,95746.0,95708.0,0.4955058]
["bitfinex","BTCUSD",1732804249524,0.0099395,95747.0,95708.0,0.4955058]
["bitfinex","BTCUSD",1732804249737,0.208886,95746.0,95708.0,0.4855058]
["bitfinex","BTCUSD",1732804249980,0.208911,95735.0,95709.0,0.15]
["bitfinex","BTCUSD",1732804250198,0.208911,95735.0,95708.0,0.2310218]
["bitfinex","BTCUSD",1732804250199,0.00231118,95734.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732804250461,0.104448,95741.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732804250684,0.218855,95760.0,95723.0,0.15]
["bitfinex","BTCUSD",1732804250685,0.00231118,95740.0,95723.0,0.15]
["bitfinex","BTCUSD",1732804250906,0.0099154,95743.0,95723.0,0.15]
["bitfinex","BTCUSD",1732804251140,0.0099154,95743.0,95724.0,0.01954]
["bitfinex","BTCUSD",1732804251362,0.10284521,95760.0,95724.0,0.01954]
["bitfinex","BTCUSD",1732804251363,0.104444,95746.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732804251610,0.104444,95746.0,95725.0,0.15]
["bitfinex","BTCUSD",1732804251611,0.208859,95758.0,95727.0,0.10469408]
["bitfinex","BTCUSD",1732804251822,0.0099525,95749.0,95730.0,0.37714916]
["bitfinex","BTCUSD",1732804252075,0.0008616,95773.0,95730.0,0.37714916]
["bitfinex","BTCUSD",1732804252076,0.00231081,95752.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732804252320,0.104432,95756.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732804252571,0.104441,95748.0,95731.0,0.15946594]
["bitfinex","BTCUSD",1732804252802,0.208877,95750.0,95731.0,0.05662073]
["bitfinex","BTCUSD",1732804253013,0.208888,95745.0,95724.0,0.01954]
["bitfinex","BTCUSD",1732804253256,0.208892,95743.0,95724.0,0.01954]
["bitfinex","BTCUSD",1732804253494,0.0098027,95751.0,95726.0,0.208929]
["bitfinex","BTCUSD",1732804253738,0.00231094,95750.0,95724.0,0.01954]
["bitfinex","BTCUSD",1732804253965,0.023,95749.0,95721.0,0.001]
["bitfinex","BTCUSD",1732804254239,0.023,95747.0,95705.0,0.00184904]
["bitfinex","BTCUSD",1732804254453,0.104471,95720.0,95706.0,0.20733121]
["bitfinex","BTCUSD",1732804254694,0.104469,95722.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732804254918,0.208929,95726.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1732804255142,0.023,95735.0,95724.0,0.001]
["bitfinex","BTCUSD",1732804255359,0.023,95735.0,95704.0,0.0454]
["bitfinex","BTCUSD",1732804255360,0.208924,95729.0,95704.0,0.0454]
["bitfinex","BTCUSD",1732804255609,0.10515689,95728.0,95705.0,0.014989]
["bitfinex","BTCUSD",1732804255855,0.208927,95727.0,95706.0,0.003]
["bitfinex","BTCUSD",1732804256088,0.10515689,95728.0,95706.0,0.003]
["bitfinex","BTCUSD",1732804256089,0.104478,95714.0,95706.0,0.003]
["bitfinex","BTCUSD",1732804256313,0.104485,95707.0,95706.0,0.003]
["bitfinex","BTCUSD",1732804257935,0.00231186,95711.0,95685.0,0.0463]
["bitfinex","BTCUSD",1732804258175,0.104495,95698.0,95686.0,0.11517521]
["bitfinex","BTCUSD",1732804258406,0.104495,95698.0,95687.0,0.15]
["bitfinex","BTCUSD",1732804258650,0.208972,95707.0,95688.0,0.10284521]
["bitfinex","BTCUSD",1732804258869,0.00231197,95706.0,95687.0,0.10284521]
["bitfinex","BTCUSD",1732804259085,0.0099383,95707.0,95691.0,0.313509]
["bitfinex","BTCUSD",1732804259325,0.208954,95715.0,95692.0,0.162748]
["bitfinex","BTCUSD",1732804259536,0.104478,95714.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732804259758,0.00231157,95719.0,95696.0,0.15]
["bitfinex","BTCUSD",1732804259759,0.0098461,95712.0,95696.0,0.15]
["bitfinex","BTCUSD",1732804260000,0.208923,95729.0,95698.0,0.15]
["bitfinex","BTCUSD",1732804260212,0.104482,95710.0,95700.0,0.15]
["bitfinex","BTCUSD",1732804260451,0.104475,95717.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804260674,0.10284521,95743.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1732804260675,0.00231155,95737.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1732804260885,0.104475,95717.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804261108,0.208934,95724.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804261334,0.10284521,95736.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804261335,0.00231154,95723.0,95707.0,0.09]
["bitfinex","BTCUSD",1732804261554,0.104477,95715.0,95707.0,0.09]
["bitfinex","BTCUSD",1732804262256,0.104484,95708.0,95707.0,0.09]
["bitfinex","BTCUSD",1732804262476,0.00231154,95720.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804262477,0.104485,95707.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804263191,0.005,95724.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804263411,0.20894,95721.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804263638,0.00231179,95720.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804263857,0.00231179,95720.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804264080,0.104484,95708.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804264610,0.01,95751.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804264850,0.007,95724.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804265070,0.00231153,95723.0,95708.0,0.0825]
["bitfinex","BTCUSD",1732804265550,0.104483,95709.0,95708.0,0.0825]
["bitfinex","BTCUSD",1732804265765,0.1016713,95707.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804267165,0.1016713,95707.0,95706.0,0.753]
["bitfinex","BTCUSD",1732804267616,0.21127561,95710.0,95706.0,0.753]
["bitfinex","BTCUSD",1732804267617,0.00231161,95710.0,95706.0,0.753]
["bitfinex","BTCUSD",1732804267833,0.104485,95707.0,95706.0,0.753]
["bitfinex","BTCUSD",1732804268292,0.15,95740.0,95706.0,0.755]
["bitfinex","BTCUSD",1732804268510,0.00231164,95725.0,95706.0,0.755]
["bitfinex","BTCUSD",1732804268728,0.00231164,95725.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804268949,0.15,95740.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804268950,0.00231164,95739.0,95706.0,0.75]
["bitfinex","BTCUSD",1732804269163,0.15,95736.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804269379,0.208916,95732.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804269619,0.15,95736.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804269620,0.104484,95708.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804269853,0.208946,95719.0,95707.0,0.075]
["bitfinex","BTCUSD",1732804270088,0.00231164,95718.0,95708.0,0.0929489]
["bitfinex","BTCUSD",1732804270308,0.417902,95716.0,95708.0,0.0929489]
["bitfinex","BTCUSD",1732804270554,0.104481,95711.0,95708.0,0.0929489]
["bitfinex","BTCUSD",1732804270780,0.00231164,95715.0,95708.0,0.0929489]
["bitfinex","BTCUSD",1732804270781,0.208955,95714.0,95708.0,0.0929489]
["bitfinex","BTCUSD",1732804270995,0.208958,95713.0,95707.0,0.004]
["bitfinex","BTCUSD",1732804271227,0.104484,95708.0,95707.0,0.004]
["bitfinex","BTCUSD",1732804271444,0.208954,95715.0,95707.0,0.004]
["bitfinex","BTCUSD",1732804271664,0.208943,95720.0,95708.0,0.0754]
["bitfinex","BTCUSD",1732804271935,0.00231164,95719.0,95708.0,0.0754]
["bitfinex","BTCUSD",1732804272144,0.104473,95718.0,95708.0,0.0774]
["bitfinex","BTCUSD",1732804272365,0.104477,95715.0,95708.0,0.0774]
["bitfinex","BTCUSD",1732804272583,0.104475,95717.0,95709.0,0.0977388]
["bitfinex","BTCUSD",1732804272793,0.105472,95719.0,95709.0,0.0977388]
["bitfinex","BTCUSD",1732804273016,0.001,95719.0,95709.0,0.0977388]
["bitfinex","BTCUSD",1732804273374,0.0008621,95715.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732804273378,0.0008621,95715.0,95714.0,0.254477]
["bitfinex","BTCUSD",1732804273627,0.0008621,95715.0,95714.0,0.46668613]
["bitfinex","BTCUSD",1732804273858,0.002,95720.0,95715.0,0.254475]
["bitfinex","BTCUSD",1732804274056,0.10446,95730.0,95715.0,0.25284521]
["bitfinex","BTCUSD",1732804274198,0.41782,95735.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732804274199,0.104455,95735.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732804274402,0.0099192,95737.0,95723.0,0.00653235]
["bitfinex","BTCUSD",1732804274622,0.104455,95735.0,95724.0,0.1639098]
["bitfinex","BTCUSD",1732804274980,0.104455,95735.0,95725.0,0.00653235]
["bitfinex","BTCUSD",1732804275189,0.00231112,95739.0,95726.0,0.00653235]
["bitfinex","BTCUSD",1732804275402,0.00231112,95743.0,95727.0,0.10937756]
["bitfinex","BTCUSD",1732804275617,0.00231085,95765.0,95730.0,0.20892]
["bitfinex","BTCUSD",1732804275873,0.00231085,95758.0,95733.0,0.208914]
["bitfinex","BTCUSD",1732804276070,0.0098669,95759.0,95735.0,0.15]
["bitfinex","BTCUSD",1732804276279,0.0098669,95759.0,95733.0,0.0477]
["bitfinex","BTCUSD",1732804276280,0.208839,95768.0,95751.0,0.208874]
["bitfinex","BTCUSD",1732804276489,0.104419,95768.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732804276692,0.0004,95769.0,95758.0,0.208859]
["bitfinex","BTCUSD",1732804276930,0.0004,95769.0,95759.0,0.10284521]
["bitfinex","BTCUSD",1732804277402,0.0004,95769.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732804277403,0.104419,95768.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732804277603,0.0004,95769.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1732804277807,0.003,95768.0,95761.0,0.04161372]
["bitfinex","BTCUSD",1732804278046,0.003,95768.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1732804278245,0.003,95768.0,95732.0,0.01]
["bitfinex","BTCUSD",1732804278246,0.00231053,95767.0,95723.0,0.01]
["bitfinex","BTCUSD",1732804278462,0.104435,95753.0,95741.0,0.104447]
["bitfinex","BTCUSD",1732804278685,0.104435,95753.0,95735.0,0.208908]
["bitfinex","BTCUSD",1732804278686,0.104427,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1732804279372,0.45827221,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1732804279634,0.46827221,95760.0,95759.0,0.001]
["bitfinex","BTCUSD",1732804279890,0.104482,95710.0,95709.0,0.0977388]
["bitfinex","BTCUSD",1732804280097,0.104484,95708.0,95707.0,0.0017242]
["bitfinex","BTCUSD",1732804280336,0.20732921,95708.0,95707.0,0.0017242]
["bitfinex","BTCUSD",1732804280751,0.18633964,95708.0,95707.0,0.0017242]
["bitfinex","BTCUSD",1732804281009,0.35933964,95708.0,95707.0,0.0017242]
["bitfinex","BTCUSD",1732804281201,0.35702767,95708.0,95707.0,0.0017242]
["bitfinex","BTCUSD",1732804282312,0.37702767,95708.0,95707.0,0.0017242]
["bitfinex","BTCUSD",1732804282953,0.38302767,95708.0,95707.0,0.0027242]
["bitfinex","BTCUSD",1732804283589,0.297485,95707.0,95706.0,0.7318272]
["bitfinex","BTCUSD",1732804283814,0.40033021,95707.0,95706.0,0.7318272]
["bitfinex","BTCUSD",1732804284285,0.40033021,95707.0,95706.0,0.6147214]
["bitfinex","BTCUSD",1732804284484,0.40033021,95707.0,95706.0,0.5366214]
["bitfinex","BTCUSD",1732804285339,0.40033021,95707.0,95706.0,0.5157244]
["bitfinex","BTCUSD",1732804285755,0.40033021,95707.0,95706.0,0.4948274]
["bitfinex","BTCUSD",1732804285969,0.94233021,95707.0,95706.0,0.4530334]
["bitfinex","BTCUSD",1732804286191,0.94533021,95707.0,95706.0,0.4321364]
["bitfinex","BTCUSD",1732804286832,0.98893669,95707.0,95706.0,0.3704454]
["bitfinex","BTCUSD",1732804287038,0.94533021,95707.0,95706.0,0.3694454]
["bitfinex","BTCUSD",1732804287270,0.70333021,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804287486,0.70333021,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804287487,1.25433021,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804287887,1.25133021,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804288296,0.95933021,95707.0,95706.0,0.1806544]
["bitfinex","BTCUSD",1732804288826,0.22433021,95707.0,95706.0,0.1806544]
["bitfinex","BTCUSD",1732804289030,0.23433021,95707.0,95706.0,0.1806544]
["bitfinex","BTCUSD",1732804289260,0.22433021,95707.0,95706.0,0.1806544]
["bitfinex","BTCUSD",1732804289694,0.121485,95707.0,95706.0,0.19871984]
["bitfinex","BTCUSD",1732804290336,0.112485,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804290539,0.104482,95710.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804290753,0.009,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804291002,0.014,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804291199,0.005,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804291616,0.104485,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804291847,0.10679678,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804292677,0.208963,95711.0,95706.0,0.19651984]
["bitfinex","BTCUSD",1732804292889,0.208876,95751.0,95706.0,0.19651984]
["bitfinex","BTCUSD",1732804292890,0.107485,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804293094,0.208957,95714.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804293304,0.104485,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804293531,0.104485,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804293953,0.104485,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804294175,0.104485,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804294618,0.20733021,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804296054,0.20733021,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804296289,0.20733021,95707.0,95706.0,0.1786544]
["bitfinex","BTCUSD",1732804296711,0.21433021,95707.0,95706.0,0.1796544]
["bitfinex","BTCUSD",1732804296912,0.21433021,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804297117,0.115485,95707.0,95706.0,0.19841646]
["bitfinex","BTCUSD",1732804297435,0.015,95707.0,95706.0,0.27481646]
["bitfinex","BTCUSD",1732804297818,0.011,95707.0,95706.0,0.27481646]
["bitfinex","BTCUSD",1732804298028,0.013,95707.0,95706.0,0.27481646]
["bitfinex","BTCUSD",1732804298242,0.013,95707.0,95706.0,0.37930246]
["bitfinex","BTCUSD",1732804298459,0.013,95707.0,95706.0,0.42450246]
["bitfinex","BTCUSD",1732804298678,0.011,95707.0,95706.0,0.50930981]
["bitfinex","BTCUSD",1732804299409,0.0008621,95711.0,95709.0,0.104483]
["bitfinex","BTCUSD",1732804299632,0.0008621,95711.0,95706.0,0.61379581]
["bitfinex","BTCUSD",1732804299633,0.0008621,95711.0,95706.0,0.3039786]
["bitfinex","BTCUSD",1732804299858,0.104485,95707.0,95706.0,0.2275786]
["bitfinex","BTCUSD",1732804300092,0.104485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804300331,0.20833021,95707.0,95706.0,0.1893786]
["bitfinex","BTCUSD",1732804300538,0.20833021,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804301014,0.20833021,95707.0,95706.0,0.1843786]
["bitfinex","BTCUSD",1732804301693,0.21064218,95707.0,95706.0,0.1843786]
["bitfinex","BTCUSD",1732804303016,0.20733021,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804303478,0.109485,95707.0,95706.0,0.19841646]
["bitfinex","BTCUSD",1732804303691,0.109485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804303908,0.107485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804304167,0.104485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804304376,0.108485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804304596,0.113485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804304814,0.005,95707.0,95706.0,0.19841646]
["bitfinex","BTCUSD",1732804305037,0.104485,95707.0,95706.0,0.19841646]
["bitfinex","BTCUSD",1732804305251,0.00231188,95709.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804305466,0.0008621,95711.0,95707.0,0.0756]
["bitfinex","BTCUSD",1732804306387,0.0008621,95711.0,95710.0,0.104482]
["bitfinex","BTCUSD",1732804306610,0.0008621,95711.0,95710.0,0.21570918]
["bitfinex","BTCUSD",1732804306825,0.0008621,95711.0,95710.0,0.45918226]
["bitfinex","BTCUSD",1732804307068,0.0008621,95711.0,95710.0,0.4573333]
["bitfinex","BTCUSD",1732804308164,0.0008621,95711.0,95710.0,0.4633333]
["bitfinex","BTCUSD",1732804308372,0.0018621,95711.0,95710.0,0.4723333]
["bitfinex","BTCUSD",1732804310866,0.0018621,95711.0,95710.0,0.37886022]
["bitfinex","BTCUSD",1732804312112,0.0018621,95711.0,95710.0,0.02153301]
["bitfinex","BTCUSD",1732804312113,0.1063431,95711.0,95710.0,0.02153301]
["bitfinex","BTCUSD",1732804312321,0.0018621,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1732804312547,0.0018621,95711.0,95710.0,0.02153338]
["bitfinex","BTCUSD",1732804313006,0.0018621,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1732804314083,0.0018621,95711.0,95710.0,0.119482]
["bitfinex","BTCUSD",1732804314299,0.0018621,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1732804314512,0.0018621,95711.0,95710.0,0.119482]
["bitfinex","BTCUSD",1732804315180,0.0018621,95711.0,95710.0,0.23070942]
["bitfinex","BTCUSD",1732804315412,0.0018621,95711.0,95710.0,0.22886032]
["bitfinex","BTCUSD",1732804315879,0.0018621,95711.0,95710.0,0.33169178]
["bitfinex","BTCUSD",1732804317404,0.0018621,95711.0,95710.0,0.22720978]
["bitfinex","BTCUSD",1732804317630,0.0018621,95711.0,95710.0,0.12437832]
["bitfinex","BTCUSD",1732804318295,0.0018621,95711.0,95710.0,0.02153305]
["bitfinex","BTCUSD",1732804318296,0.1063431,95711.0,95710.0,0.02153305]
["bitfinex","BTCUSD",1732804318757,0.21150016,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1732804319214,0.10865495,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1732804319455,0.21150016,95711.0,95710.0,0.015]
["bitfinex","BTCUSD",1732804319663,0.21050016,95711.0,95710.0,0.006]
["bitfinex","BTCUSD",1732804320116,0.104485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804320361,0.104485,95707.0,95706.0,0.19841646]
["bitfinex","BTCUSD",1732804320573,0.104485,95707.0,95706.0,0.20495084]
["bitfinex","BTCUSD",1732804320810,0.104485,95707.0,95706.0,0.18691298]
["bitfinex","BTCUSD",1732804321016,0.104485,95707.0,95706.0,0.19736735]
["bitfinex","BTCUSD",1732804321230,0.104485,95707.0,95706.0,0.18691298]
["bitfinex","BTCUSD",1732804321903,0.104485,95707.0,95706.0,0.18691303]
["bitfinex","BTCUSD",1732804322575,0.104485,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804322800,0.24824856,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804323044,0.38033021,95707.0,95706.0,0.1803786]
["bitfinex","BTCUSD",1732804323329,0.40033021,95707.0,95706.0,0.0778936]
["bitfinex","BTCUSD",1732804323569,0.41216834,95707.0,95706.0,0.0768936]
["bitfinex","BTCUSD",1732804324048,0.42306139,95707.0,95706.0,0.0340996]
["bitfinex","BTCUSD",1732804324263,0.42306139,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1732804324487,0.97306139,95707.0,95706.0,6e-07]
["bitfinex","BTCUSD",1732804324699,0.97306139,95707.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804324700,0.104518,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804324909,0.20736321,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804325191,0.20967623,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804325892,0.20967623,95677.0,95653.0,0.01045919]
["bitfinex","BTCUSD",1732804326116,0.20967623,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804327045,0.21167623,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804327718,0.106518,95677.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732804327921,0.10883082,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804328158,0.21167603,95677.0,95653.0,0.01045926]
["bitfinex","BTCUSD",1732804328404,0.21167603,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804328405,0.21367603,95677.0,95652.0,0.0808]
["bitfinex","BTCUSD",1732804328824,0.21367603,95677.0,95642.0,0.0475]
["bitfinex","BTCUSD",1732804329035,0.21367603,95677.0,95643.0,0.01045982]
["bitfinex","BTCUSD",1732804329684,0.21367603,95677.0,95644.0,0.209108]
["bitfinex","BTCUSD",1732804329896,0.21367603,95677.0,95645.0,0.01045982]
["bitfinex","BTCUSD",1732804330111,0.21367603,95677.0,95649.0,0.104547]
["bitfinex","BTCUSD",1732804330342,0.21367603,95677.0,95644.0,0.418216]
["bitfinex","BTCUSD",1732804330343,0.21367603,95677.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732804330612,0.21367603,95677.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732804330821,0.108518,95677.0,95663.0,0.209066]
["bitfinex","BTCUSD",1732804331074,0.108518,95677.0,95671.0,0.0814]
["bitfinex","BTCUSD",1732804331075,0.004,95677.0,95671.0,0.0814]
["bitfinex","BTCUSD",1732804331309,0.004,95677.0,95676.0,0.01468288]
["bitfinex","BTCUSD",1732804331514,0.004,95677.0,95676.0,0.22858306]
["bitfinex","BTCUSD",1732804331958,0.002,95677.0,95676.0,0.21562098]
["bitfinex","BTCUSD",1732804332659,0.002,95677.0,95676.0,0.22607803]
["bitfinex","BTCUSD",1732804333305,0.104496,95697.0,95688.0,0.104505]
["bitfinex","BTCUSD",1732804333581,0.00231218,95696.0,95689.0,0.00653597]
["bitfinex","BTCUSD",1732804333815,0.01218707,95708.0,95690.0,0.00653597]
["bitfinex","BTCUSD",1732804334028,0.0098749,95708.0,95698.0,0.0776]
["bitfinex","BTCUSD",1732804334257,0.0098749,95708.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732804334482,0.00231169,95707.0,95698.0,0.0776]
["bitfinex","BTCUSD",1732804334698,0.00231169,95707.0,95699.0,0.01892397]
["bitfinex","BTCUSD",1732804334918,0.00231183,95708.0,95700.0,0.00653397]
["bitfinex","BTCUSD",1732804335110,0.104489,95704.0,95700.0,0.00653397]
["bitfinex","BTCUSD",1732804336270,0.208966,95710.0,95700.0,0.03126607]
["bitfinex","BTCUSD",1732804336487,0.104488,95705.0,95701.0,0.00653397]
["bitfinex","BTCUSD",1732804336697,0.104488,95705.0,95698.0,0.0776]
["bitfinex","BTCUSD",1732804336938,0.104488,95705.0,95699.0,0.00653399]
["bitfinex","BTCUSD",1732804337155,0.104488,95705.0,95700.0,0.00653399]
["bitfinex","BTCUSD",1732804337393,0.00431183,95707.0,95701.0,0.00653399]
["bitfinex","BTCUSD",1732804337608,0.00431183,95707.0,95698.0,0.0776]
["bitfinex","BTCUSD",1732804337609,0.208981,95703.0,95698.0,0.0776]
["bitfinex","BTCUSD",1732804337830,0.1045,95694.0,95687.0,0.0756]
["bitfinex","BTCUSD",1732804338075,0.00231204,95693.0,95683.0,0.0471]
["bitfinex","BTCUSD",1732804338288,0.104509,95685.0,95684.0,0.00653436]
["bitfinex","BTCUSD",1732804338502,0.104512,95682.0,95678.0,0.00653436]
["bitfinex","BTCUSD",1732804338709,0.00231236,95697.0,95679.0,0.00653537]
["bitfinex","BTCUSD",1732804338916,0.209021,95685.0,95680.0,0.00653537]
["bitfinex","BTCUSD",1732804339148,0.104511,95683.0,95678.0,0.00653537]
["bitfinex","BTCUSD",1732804339361,0.209009,95690.0,95679.0,0.00653539]
["bitfinex","BTCUSD",1732804339362,0.104509,95685.0,95679.0,0.00653539]
["bitfinex","BTCUSD",1732804339580,0.208995,95696.0,95677.0,0.09330427]
["bitfinex","BTCUSD",1732804339581,0.16,95723.0,95690.0,0.104503]
["bitfinex","BTCUSD",1732804339792,0.16,95723.0,95680.0,0.1093806]
["bitfinex","BTCUSD",1732804339793,0.10449,95703.0,95685.0,0.209019]
["bitfinex","BTCUSD",1732804340003,0.00231198,95702.0,95691.0,0.104502]
["bitfinex","BTCUSD",1732804340250,0.104493,95700.0,95692.0,0.11103574]
["bitfinex","BTCUSD",1732804340462,0.0098706,95705.0,95693.0,0.00653474]
["bitfinex","BTCUSD",1732804340673,0.21129198,95703.0,95694.0,0.00653458]
["bitfinex","BTCUSD",1732804340900,0.21129198,95703.0,95695.0,0.00653458]
["bitfinex","BTCUSD",1732804340901,0.104495,95699.0,95695.0,0.00653458]
["bitfinex","BTCUSD",1732804341119,0.00231198,95701.0,95695.0,0.00653458]
["bitfinex","BTCUSD",1732804341412,0.00231198,95701.0,95662.0,0.209067]
["bitfinex","BTCUSD",1732804341413,0.10284521,95700.0,95689.0,0.01045533]
["bitfinex","BTCUSD",1732804341632,0.104515,95680.0,95679.0,0.003]
["bitfinex","BTCUSD",1732804341862,0.22868538,95699.0,95668.0,0.0465]
["bitfinex","BTCUSD",1732804342096,0.104515,95680.0,95668.0,0.0465]
["bitfinex","BTCUSD",1732804342348,0.104518,95677.0,95668.0,0.0465]
["bitfinex","BTCUSD",1732804344354,0.104518,95677.0,95668.0,0.151028]
["bitfinex","BTCUSD",1732804344780,0.104518,95677.0,95676.0,0.0027208]
["bitfinex","BTCUSD",1732804345037,0.00231247,95679.0,95676.0,0.0027208]
["bitfinex","BTCUSD",1732804345248,0.104518,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804345471,0.001,95677.0,95676.0,0.11686438]
["bitfinex","BTCUSD",1732804345684,0.001,95677.0,95676.0,0.12340038]
["bitfinex","BTCUSD",1732804345897,0.001,95677.0,95676.0,0.12323259]
["bitfinex","BTCUSD",1732804346108,0.00231226,95689.0,95676.0,0.01871359]
["bitfinex","BTCUSD",1732804346368,0.00231226,95692.0,95684.0,0.20902]
["bitfinex","BTCUSD",1732804346568,0.208983,95702.0,95677.0,0.10938121]
["bitfinex","BTCUSD",1732804346569,0.01223286,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732804346814,0.01223286,95696.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732804346815,0.00231226,95696.0,95679.0,0.209032]
["bitfinex","BTCUSD",1732804347051,0.104503,95691.0,95680.0,0.1198366]
["bitfinex","BTCUSD",1732804347263,0.104501,95693.0,95681.0,0.22601839]
["bitfinex","BTCUSD",1732804347477,0.104503,95691.0,95683.0,0.10451]
["bitfinex","BTCUSD",1732804347688,0.104503,95691.0,95684.0,0.11104515]
["bitfinex","BTCUSD",1732804347936,0.208979,95703.0,95681.0,0.31187221]
["bitfinex","BTCUSD",1732804348158,0.104503,95691.0,95683.0,0.10451]
["bitfinex","BTCUSD",1732804348371,0.104503,95691.0,95682.0,0.0696541]
["bitfinex","BTCUSD",1732804348372,0.104511,95683.0,95682.0,0.0169913]
["bitfinex","BTCUSD",1732804348652,0.104511,95683.0,95682.0,0.00653527]
["bitfinex","BTCUSD",1732804348928,0.1147,95702.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804348929,0.104518,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804350700,0.10683086,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804351157,0.10883086,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804351605,0.10683086,95677.0,95676.0,0.0027208]
["bitfinex","BTCUSD",1732804352482,0.104518,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804352960,0.104518,95677.0,95676.0,0.1062398]
["bitfinex","BTCUSD",1732804352961,0.002,95677.0,95676.0,0.1062398]
["bitfinex","BTCUSD",1732804353181,0.002,95677.0,95676.0,0.13776858]
["bitfinex","BTCUSD",1732804353400,0.002,95677.0,95676.0,0.03324958]
["bitfinex","BTCUSD",1732804353626,0.002,95677.0,95676.0,0.0397857]
["bitfinex","BTCUSD",1732804353861,0.002,95677.0,95676.0,0.00825692]
["bitfinex","BTCUSD",1732804354561,0.00231248,95679.0,95676.0,0.00925692]
["bitfinex","BTCUSD",1732804354768,0.00231248,95679.0,95676.0,0.00825692]
["bitfinex","BTCUSD",1732804354989,0.10682848,95679.0,95677.0,0.00653612]
["bitfinex","BTCUSD",1732804355216,0.10682848,95679.0,95678.0,0.00653612]
["bitfinex","BTCUSD",1732804356745,0.00231248,95680.0,95678.0,0.00653612]
["bitfinex","BTCUSD",1732804356973,0.104515,95680.0,95679.0,0.00653612]
["bitfinex","BTCUSD",1732804357456,0.209005,95692.0,95679.0,0.00653612]
["bitfinex","BTCUSD",1732804357457,0.0114802,95703.0,95679.0,0.01885969]
["bitfinex","BTCUSD",1732804357700,0.0008621,95708.0,95679.0,0.01885969]
["bitfinex","BTCUSD",1732804357701,0.0008621,95708.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732804357919,0.0008621,95708.0,95680.0,0.11123103]
["bitfinex","BTCUSD",1732804357920,0.00317411,95706.0,95687.0,0.104506]
["bitfinex","BTCUSD",1732804358154,0.00317411,95706.0,95688.0,0.00653547]
["bitfinex","BTCUSD",1732804358155,0.00231216,95705.0,95688.0,0.00653547]
["bitfinex","BTCUSD",1732804358401,0.00231216,95705.0,95689.0,0.00653547]
["bitfinex","BTCUSD",1732804358619,0.00231216,95705.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732804358853,0.001,95696.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732804359075,0.104499,95694.0,95690.0,0.02155535]
["bitfinex","BTCUSD",1732804359316,0.104499,95694.0,95691.0,0.01699054]
["bitfinex","BTCUSD",1732804359536,0.104499,95694.0,95688.0,0.104505]
["bitfinex","BTCUSD",1732804359537,0.104499,95694.0,95692.0,0.00653482]
["bitfinex","BTCUSD",1732804359770,0.209003,95692.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732804360009,0.10681418,95692.0,95682.0,0.2260142]
["bitfinex","BTCUSD",1732804360226,0.00231218,95696.0,95683.0,0.0169912]
["bitfinex","BTCUSD",1732804360461,0.00231218,95696.0,95684.0,0.0169912]
["bitfinex","BTCUSD",1732804360682,0.104502,95692.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732804360909,0.0099129,95702.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732804360910,0.104495,95698.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732804361126,0.313462,95705.0,95693.0,0.1214912]
["bitfinex","BTCUSD",1732804361378,0.0008621,95706.0,95694.0,0.0169912]
["bitfinex","BTCUSD",1732804361379,0.104498,95695.0,95694.0,0.0169912]
["bitfinex","BTCUSD",1732804361649,0.00231213,95704.0,95694.0,0.0169912]
["bitfinex","BTCUSD",1732804361650,0.104497,95696.0,95694.0,0.0169912]
["bitfinex","BTCUSD",1732804361868,0.208984,95701.0,95695.0,0.0169912]
["bitfinex","BTCUSD",1732804361869,0.00231215,95700.0,95695.0,0.0169912]
["bitfinex","BTCUSD",1732804362093,0.00231216,95705.0,95696.0,0.0169912]
["bitfinex","BTCUSD",1732804362313,0.00231216,95705.0,95688.0,0.20901]
["bitfinex","BTCUSD",1732804362529,0.00231216,95705.0,95689.0,0.03948189]
["bitfinex","BTCUSD",1732804362530,0.104496,95697.0,95689.0,0.03948189]
["bitfinex","BTCUSD",1732804362745,0.104496,95697.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732804362987,0.00231209,95699.0,95693.0,0.01699053]
["bitfinex","BTCUSD",1732804363206,0.104498,95695.0,95694.0,0.01699053]
["bitfinex","BTCUSD",1732804363848,0.104498,95695.0,95694.0,0.00653482]
["bitfinex","BTCUSD",1732804364326,0.00231209,95697.0,95694.0,0.00653482]
["bitfinex","BTCUSD",1732804364535,0.104497,95697.0,95695.0,0.00653482]
["bitfinex","BTCUSD",1732804364791,0.20899,95698.0,95690.0,0.104503]
["bitfinex","BTCUSD",1732804365009,0.00231209,95697.0,95691.0,0.01699048]
["bitfinex","BTCUSD",1732804365226,0.104498,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1732804365458,0.00231209,95697.0,95694.0,0.00653484]
["bitfinex","BTCUSD",1732804365705,0.00231209,95697.0,95695.0,0.00653484]
["bitfinex","BTCUSD",1732804365934,0.00231209,95697.0,95696.0,0.00653484]
["bitfinex","BTCUSD",1732804366173,0.104496,95697.0,95696.0,0.00653484]
["bitfinex","BTCUSD",1732804367540,0.208977,95705.0,95696.0,0.00653484]
["bitfinex","BTCUSD",1732804367541,0.208972,95707.0,95696.0,0.00853484]
["bitfinex","BTCUSD",1732804367802,0.22656135,95730.0,95696.0,0.00853484]
["bitfinex","BTCUSD",1732804367803,0.00317405,95706.0,95697.0,0.01699052]
["bitfinex","BTCUSD",1732804368022,0.00317405,95706.0,95698.0,0.01699052]
["bitfinex","BTCUSD",1732804368277,0.208977,95704.0,95699.0,0.00653484]
["bitfinex","BTCUSD",1732804368495,0.104493,95700.0,95699.0,0.00653457]
["bitfinex","BTCUSD",1732804368715,0.00231195,95703.0,95696.0,0.01245531]
["bitfinex","BTCUSD",1732804368968,0.00231195,95703.0,95697.0,0.00653477]
["bitfinex","BTCUSD",1732804369177,0.00231195,95703.0,95696.0,0.002]
["bitfinex","BTCUSD",1732804369178,0.208986,95700.0,95696.0,0.002]
["bitfinex","BTCUSD",1732804369525,0.127495,95698.0,95697.0,0.00653478]
["bitfinex","BTCUSD",1732804369757,0.127495,95698.0,95696.0,0.002]
["bitfinex","BTCUSD",1732804369758,0.127496,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1732804369995,0.20965366,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1732804370229,0.20965366,95697.0,95673.0,0.209044]
["bitfinex","BTCUSD",1732804370230,0.104512,95683.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732804370459,0.00231245,95682.0,95679.0,0.01699326]
["bitfinex","BTCUSD",1732804370707,0.10284521,95697.0,95671.0,0.209048]
["bitfinex","BTCUSD",1732804370708,0.104517,95678.0,95673.0,0.104521]
["bitfinex","BTCUSD",1732804370948,0.104517,95678.0,95671.0,0.209048]
["bitfinex","BTCUSD",1732804370949,0.104513,95681.0,95677.0,0.00653594]
["bitfinex","BTCUSD",1732804371169,0.00231245,95682.0,95678.0,0.00653594]
["bitfinex","BTCUSD",1732804371388,0.104514,95681.0,95678.0,0.00653594]
["bitfinex","BTCUSD",1732804371619,0.104514,95681.0,95676.0,0.01217815]
["bitfinex","BTCUSD",1732804371620,0.104514,95681.0,95679.0,0.00653594]
["bitfinex","BTCUSD",1732804371834,0.104514,95681.0,95680.0,0.00653594]
["bitfinex","BTCUSD",1732804372314,0.10682645,95681.0,95680.0,0.00653594]
["bitfinex","BTCUSD",1732804373473,0.10682645,95681.0,95680.0,0.00853594]
["bitfinex","BTCUSD",1732804374372,0.10782645,95681.0,95680.0,0.00853594]
["bitfinex","BTCUSD",1732804374893,0.10782645,95681.0,95680.0,0.00653594]
["bitfinex","BTCUSD",1732804374894,0.23267166,95681.0,95680.0,0.00653594]
["bitfinex","BTCUSD",1732804375109,0.23267166,95681.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804375110,0.127518,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804375332,0.23267619,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804375550,0.23036321,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804377485,0.104518,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804377725,0.20903,95680.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804377938,0.104518,95677.0,95676.0,0.0017208]
["bitfinex","BTCUSD",1732804378149,0.104518,95677.0,95676.0,0.00825681]
["bitfinex","BTCUSD",1732804378385,0.106518,95677.0,95676.0,0.00825681]
["bitfinex","BTCUSD",1732804379081,0.107518,95677.0,95676.0,0.01025681]
["bitfinex","BTCUSD",1732804379565,0.002,95677.0,95676.0,0.01025681]
["bitfinex","BTCUSD",1732804379853,0.002,95677.0,95676.0,0.21762102]
["bitfinex","BTCUSD",1732804380069,0.002,95677.0,95676.0,0.23007857]
["bitfinex","BTCUSD",1732804380502,0.002,95677.0,95676.0,0.22807857]
["bitfinex","BTCUSD",1732804380728,0.003,95677.0,95676.0,0.76003941]
["bitfinex","BTCUSD",1732804380974,0.00059481,95677.0,95676.0,0.67588301]
["bitfinex","BTCUSD",1732804381190,0.00059481,95677.0,95676.0,0.84379542]
["bitfinex","BTCUSD",1732804381423,0.00059481,95677.0,95676.0,0.86078611]
["bitfinex","BTCUSD",1732804381657,0.00059481,95677.0,95676.0,0.67388014]
["bitfinex","BTCUSD",1732804382110,0.00159481,95677.0,95676.0,0.75738014]
["bitfinex","BTCUSD",1732804382367,0.0098184,95696.0,95695.0,0.235798]
["bitfinex","BTCUSD",1732804382624,0.0008621,95711.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732804382848,0.0008621,95711.0,95705.0,0.2243229]
["bitfinex","BTCUSD",1732804383095,0.0008621,95711.0,95705.0,0.01699069]
["bitfinex","BTCUSD",1732804383314,0.208967,95709.0,95705.0,0.01699069]
["bitfinex","BTCUSD",1732804383534,0.1053481,95706.0,95705.0,0.01699069]
["bitfinex","BTCUSD",1732804383752,0.1053481,95706.0,95705.0,0.00653488]
["bitfinex","BTCUSD",1732804383977,0.1053481,95706.0,95695.0,0.0733798]
["bitfinex","BTCUSD",1732804383978,0.104497,95696.0,95695.0,0.0498]
["bitfinex","BTCUSD",1732804384205,0.104497,95696.0,95695.0,0.03142651]
["bitfinex","BTCUSD",1732804384452,0.104497,95696.0,95695.0,0.00653455]
["bitfinex","BTCUSD",1732804385339,0.10680905,95696.0,95695.0,0.00653455]
["bitfinex","BTCUSD",1732804386232,0.001,95696.0,95695.0,0.11703255]
["bitfinex","BTCUSD",1732804386702,0.001,95696.0,95695.0,0.27603316]
["bitfinex","BTCUSD",1732804386918,0.001,95696.0,95695.0,0.75023519]
["bitfinex","BTCUSD",1732804387153,0.001,95696.0,95695.0,1.18852992]
["bitfinex","BTCUSD",1732804387369,0.001,95696.0,95695.0,1.19254839]
["bitfinex","BTCUSD",1732804387663,0.001,95696.0,95695.0,1.20400232]
["bitfinex","BTCUSD",1732804387902,0.001,95696.0,95695.0,0.97049357]
["bitfinex","BTCUSD",1732804388336,0.001,95696.0,95695.0,1.20396298]
["bitfinex","BTCUSD",1732804388551,0.001,95696.0,95695.0,0.97049357]
["bitfinex","BTCUSD",1732804389221,0.0098899,95719.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732804389487,0.0098899,95719.0,95705.0,0.36617821]
["bitfinex","BTCUSD",1732804389710,0.0098899,95719.0,95705.0,0.78432761]
["bitfinex","BTCUSD",1732804389925,0.104457,95733.0,95705.0,0.94221877]
["bitfinex","BTCUSD",1732804390146,0.104457,95733.0,95705.0,0.70887361]
["bitfinex","BTCUSD",1732804390361,0.00231121,95735.0,95705.0,0.98022925]
["bitfinex","BTCUSD",1732804390601,0.104458,95732.0,95705.0,0.98022925]
["bitfinex","BTCUSD",1732804390852,0.104457,95733.0,95705.0,0.9632393]
["bitfinex","BTCUSD",1732804391086,0.208915,95733.0,95705.0,0.9802236]
["bitfinex","BTCUSD",1732804391314,0.0023112,95732.0,95705.0,0.71286796]
["bitfinex","BTCUSD",1732804391555,0.208961,95712.0,95705.0,0.35710886]
["bitfinex","BTCUSD",1732804391789,0.104476,95716.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804392005,0.20895,95717.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804392488,0.104475,95717.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804392703,0.208942,95721.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804392917,0.104473,95719.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804393126,0.208937,95723.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804393339,0.41789,95719.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804393561,0.208945,95719.0,95705.0,0.35787172]
["bitfinex","BTCUSD",1732804393774,0.00231149,95722.0,95705.0,0.36487172]
["bitfinex","BTCUSD",1732804394008,0.00231149,95722.0,95705.0,0.46405359]
["bitfinex","BTCUSD",1732804394009,0.104473,95718.0,95705.0,0.46405359]
["bitfinex","BTCUSD",1732804394440,0.104473,95719.0,95705.0,0.46405359]
["bitfinex","BTCUSD",1732804394909,0.00231149,95722.0,95705.0,0.46405359]
["bitfinex","BTCUSD",1732804395198,0.0099333,95725.0,95705.0,0.46405359]
["bitfinex","BTCUSD",1732804395659,0.104459,95731.0,95705.0,0.46405359]
["bitfinex","BTCUSD",1732804395872,0.208912,95734.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732804395873,0.208921,95730.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732804396092,0.208921,95730.0,95707.0,0.21571159]
["bitfinex","BTCUSD",1732804396349,0.313382,95730.0,95707.0,0.21571159]
["bitfinex","BTCUSD",1732804396558,0.208921,95730.0,95707.0,0.21571159]
["bitfinex","BTCUSD",1732804396776,0.104461,95730.0,95707.0,0.21571159]
["bitfinex","BTCUSD",1732804396989,0.104461,95730.0,95707.0,0.22734754]
["bitfinex","BTCUSD",1732804397208,0.104461,95730.0,95707.0,0.22549858]
["bitfinex","BTCUSD",1732804397422,0.0018621,95708.0,95707.0,0.32394745]
["bitfinex","BTCUSD",1732804397882,0.0018621,95708.0,95707.0,0.44734745]
["bitfinex","BTCUSD",1732804398099,0.0018621,95708.0,95707.0,0.45734745]
["bitfinex","BTCUSD",1732804398320,0.0018621,95708.0,95707.0,0.94130497]
["bitfinex","BTCUSD",1732804398600,0.0018621,95708.0,95707.0,0.94124856]
["bitfinex","BTCUSD",1732804398843,0.0018621,95708.0,95707.0,0.93824856]
["bitfinex","BTCUSD",1732804399066,0.009944,95742.0,95710.0,0.114482]
["bitfinex","BTCUSD",1732804399349,0.208874,95752.0,95710.0,0.114482]
["bitfinex","BTCUSD",1732804399350,0.01140421,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732804399599,0.01140421,95753.0,95752.0,0.20728121]
["bitfinex","BTCUSD",1732804399834,0.10807931,95777.0,95752.0,0.11122292]
["bitfinex","BTCUSD",1732804400074,0.10807931,95777.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732804400075,0.21113118,95776.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732804400323,0.21113118,95776.0,95765.0,0.0313276]
["bitfinex","BTCUSD",1732804400324,0.208829,95772.0,95765.0,0.0313276]
["bitfinex","BTCUSD",1732804400547,0.104416,95771.0,95765.0,0.1357496]
["bitfinex","BTCUSD",1732804400771,0.208821,95776.0,95765.0,0.1357486]
["bitfinex","BTCUSD",1732804401014,0.1052746,95773.0,95765.0,0.0313276]
["bitfinex","BTCUSD",1732804401235,0.1052746,95773.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732804401236,0.1052756,95773.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732804401475,0.1052756,95773.0,95768.0,0.13887826]
["bitfinex","BTCUSD",1732804401686,0.0022619,95769.0,95768.0,0.13887826]
["bitfinex","BTCUSD",1732804401920,0.0012619,95769.0,95768.0,0.13887826]
["bitfinex","BTCUSD",1732804402371,0.0012619,95769.0,95768.0,0.03445926]
["bitfinex","BTCUSD",1732804402617,0.1056789,95769.0,95768.0,0.03445926]
["bitfinex","BTCUSD",1732804402819,0.208847,95764.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732804403078,0.00357209,95769.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804403079,0.00231044,95763.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804403339,0.104441,95747.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804403560,0.10675197,95747.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804404233,0.208881,95749.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804404676,0.104441,95747.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804404962,0.106441,95747.0,95746.0,0.09296254]
["bitfinex","BTCUSD",1732804405400,0.104441,95747.0,95746.0,0.10225879]
["bitfinex","BTCUSD",1732804405665,0.0098857,95766.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732804405882,0.0098857,95766.0,95746.0,0.205104]
["bitfinex","BTCUSD",1732804406141,0.2100989,95769.0,95746.0,0.205104]
["bitfinex","BTCUSD",1732804406142,0.104432,95756.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1732804406379,0.522095,95768.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732804406636,0.0012619,95769.0,95748.0,0.0287004]
["bitfinex","BTCUSD",1732804406637,0.104427,95761.0,95748.0,0.0287004]
["bitfinex","BTCUSD",1732804406876,0.104428,95760.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732804407106,0.104431,95757.0,95749.0,0.10284521]
["bitfinex","BTCUSD",1732804407359,0.0111492,95769.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732804407360,0.208849,95763.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732804407612,0.104428,95760.0,95754.0,0.12868509]
["bitfinex","BTCUSD",1732804407902,0.104422,95765.0,95754.0,0.02425109]
["bitfinex","BTCUSD",1732804408126,0.104424,95763.0,95755.0,0.208866]
["bitfinex","BTCUSD",1732804408346,0.0111508,95769.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732804408347,0.104419,95768.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732804408566,0.104423,95764.0,95763.0,0.0313276]
["bitfinex","BTCUSD",1732804408787,0.104421,95766.0,95755.0,0.208866]
["bitfinex","BTCUSD",1732804409023,0.0012619,95769.0,95756.0,0.0065302]
["bitfinex","BTCUSD",1732804409258,0.0012619,95769.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732804409491,0.0012619,95769.0,95762.0,0.04974813]
["bitfinex","BTCUSD",1732804409723,0.10442,95767.0,95763.0,0.00652991]
["bitfinex","BTCUSD",1732804409954,0.2100979,95769.0,95762.0,0.152325]
["bitfinex","BTCUSD",1732804409955,0.00461033,95768.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732804410197,0.00461033,95768.0,95764.0,0.04705621]
["bitfinex","BTCUSD",1732804410708,0.0012619,95769.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732804411182,0.00461033,95768.0,95766.0,0.104421]
["bitfinex","BTCUSD",1732804411431,0.00461033,95768.0,95767.0,0.15177269]
["bitfinex","BTCUSD",1732804411664,0.0012619,95769.0,95767.0,0.15177269]
["bitfinex","BTCUSD",1732804411665,0.0012619,95769.0,95767.0,0.04082262]
["bitfinex","BTCUSD",1732804411888,0.0012619,95769.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732804412103,0.0012619,95769.0,95768.0,0.1109487]
["bitfinex","BTCUSD",1732804412332,0.0012619,95769.0,95768.0,0.21564195]
["bitfinex","BTCUSD",1732804412554,0.0012619,95769.0,95768.0,0.37015303]
["bitfinex","BTCUSD",1732804412779,0.0012619,95769.0,95768.0,0.37875189]
["bitfinex","BTCUSD",1732804413265,0.0012619,95769.0,95768.0,0.36830499]
["bitfinex","BTCUSD",1732804413496,0.0012619,95769.0,95768.0,0.37875172]
["bitfinex","BTCUSD",1732804413925,0.0012619,95769.0,95768.0,0.41655899]
["bitfinex","BTCUSD",1732804414373,0.0008616,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732804414610,0.0008616,95773.0,95772.0,0.32891496]
["bitfinex","BTCUSD",1732804414825,0.0008616,95773.0,95772.0,0.36487437]
["bitfinex","BTCUSD",1732804415946,0.0018616,95773.0,95772.0,0.37387437]
["bitfinex","BTCUSD",1732804416158,0.0008616,95773.0,95772.0,0.36487437]
["bitfinex","BTCUSD",1732804416814,0.0008616,95773.0,95772.0,0.3750671]
["bitfinex","BTCUSD",1732804417036,0.0008616,95773.0,95772.0,0.44991794]
["bitfinex","BTCUSD",1732804417305,0.0004,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732804417531,0.0004,95789.0,95788.0,0.48577191]
["bitfinex","BTCUSD",1732804417775,0.0008627,95792.0,95791.0,0.254393]
["bitfinex","BTCUSD",1732804417989,0.0008624,95804.0,95793.0,0.254391]
["bitfinex","BTCUSD",1732804418169,0.0008624,95804.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732804418450,0.0008624,95804.0,95801.0,0.2144051]
["bitfinex","BTCUSD",1732804418679,0.0008624,95804.0,95801.0,0.28925594]
["bitfinex","BTCUSD",1732804418915,0.0008624,95804.0,95801.0,0.29785255]
["bitfinex","BTCUSD",1732804419149,0.0008624,95804.0,95801.0,0.28740875]
["bitfinex","BTCUSD",1732804419391,0.0008624,95804.0,95801.0,0.38265184]
["bitfinex","BTCUSD",1732804419610,0.0008624,95804.0,95801.0,0.38265171]
["bitfinex","BTCUSD",1732804420056,0.01633779,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732804420327,0.0004,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732804420542,0.0004,95829.0,95828.0,0.35441667]
["bitfinex","BTCUSD",1732804420775,0.0004,95829.0,95828.0,0.43074799]
["bitfinex","BTCUSD",1732804421226,0.0004,95829.0,95828.0,0.42030755]
["bitfinex","BTCUSD",1732804422140,0.0004,95829.0,95828.0,0.42630755]
["bitfinex","BTCUSD",1732804422372,0.0004,95829.0,95828.0,0.43030755]
["bitfinex","BTCUSD",1732804422598,0.0004,95829.0,95828.0,0.44074789]
["bitfinex","BTCUSD",1732804423568,0.0004,95829.0,95828.0,0.43030755]
["bitfinex","BTCUSD",1732804423792,0.0004,95829.0,95828.0,0.22372348]
["bitfinex","BTCUSD",1732804424062,0.104752,95829.0,95828.0,0.01]
["bitfinex","BTCUSD",1732804424263,0.104752,95829.0,95828.0,0.01652474]
["bitfinex","BTCUSD",1732804424264,0.09676079,95829.0,95828.0,0.01652474]
["bitfinex","BTCUSD",1732804424482,0.09676079,95829.0,95828.0,0.01]
["bitfinex","BTCUSD",1732804424483,0.1021821,95829.0,95828.0,0.01]
["bitfinex","BTCUSD",1732804424941,0.1021821,95829.0,95828.0,0.004]
["bitfinex","BTCUSD",1732804425628,0.00542131,95829.0,95799.0,0.208769]
["bitfinex","BTCUSD",1732804425891,0.25977331,95829.0,95828.0,0.008]
["bitfinex","BTCUSD",1732804426106,0.25977331,95829.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1732804426107,0.15,95829.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1732804426339,0.15,95829.0,95801.0,0.00652559]
["bitfinex","BTCUSD",1732804426340,0.15538984,95829.0,95801.0,0.00652559]
["bitfinex","BTCUSD",1732804426598,0.00538984,95829.0,95802.0,0.14303248]
["bitfinex","BTCUSD",1732804426813,0.208707,95828.0,95803.0,0.00652559]
["bitfinex","BTCUSD",1732804427053,0.104363,95819.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732804427296,0.208715,95824.0,95806.0,0.10284521]
["bitfinex","BTCUSD",1732804427533,0.208711,95826.0,95807.0,0.02026935]
["bitfinex","BTCUSD",1732804427752,0.00538984,95823.0,95808.0,0.11981262]
["bitfinex","BTCUSD",1732804427964,0.208716,95824.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732804427965,0.10436,95822.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732804428178,0.104361,95821.0,95816.0,0.01696741]
["bitfinex","BTCUSD",1732804428416,0.104361,95821.0,95807.0,0.01842216]
["bitfinex","BTCUSD",1732804428417,0.208725,95820.0,95817.0,0.01696741]
["bitfinex","BTCUSD",1732804428630,0.208725,95820.0,95783.0,0.267705]
["bitfinex","BTCUSD",1732804428631,0.208713,95825.0,95804.0,0.00932429]
["bitfinex","BTCUSD",1732804428851,0.23195119,95820.0,95805.0,0.01697043]
["bitfinex","BTCUSD",1732804429071,0.104377,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1732804429304,0.10972826,95806.0,95805.0,0.02097117]
["bitfinex","BTCUSD",1732804429518,0.10972826,95806.0,95805.0,0.01697117]
["bitfinex","BTCUSD",1732804430212,0.00535126,95806.0,95805.0,0.01697117]
["bitfinex","BTCUSD",1732804430450,0.10972826,95806.0,95805.0,0.01697117]
["bitfinex","BTCUSD",1732804430703,0.104377,95806.0,95805.0,0.01697117]
["bitfinex","BTCUSD",1732804430931,0.10972826,95806.0,95805.0,0.01697117]
["bitfinex","BTCUSD",1732804431793,0.00535126,95806.0,95805.0,0.01797117]
["bitfinex","BTCUSD",1732804432007,0.10972826,95806.0,95805.0,0.01797117]
["bitfinex","BTCUSD",1732804432227,0.10972826,95806.0,95805.0,0.01997117]
["bitfinex","BTCUSD",1732804432427,0.00535126,95806.0,95805.0,0.01897117]
["bitfinex","BTCUSD",1732804432688,0.104377,95806.0,95805.0,0.01897117]
["bitfinex","BTCUSD",1732804432914,0.10972826,95806.0,95805.0,0.01797117]
["bitfinex","BTCUSD",1732804434435,0.10972826,95806.0,95805.0,0.02197117]
["bitfinex","BTCUSD",1732804434902,0.10972826,95806.0,95805.0,0.02197167]
["bitfinex","BTCUSD",1732804435133,0.10972826,95806.0,95805.0,0.01352737]
["bitfinex","BTCUSD",1732804435356,0.10972826,95806.0,95805.0,0.0239718]
["bitfinex","BTCUSD",1732804435606,0.10972826,95806.0,95805.0,0.01252737]
["bitfinex","BTCUSD",1732804436064,0.10972826,95806.0,95805.0,0.01452737]
["bitfinex","BTCUSD",1732804436751,0.10972826,95806.0,95805.0,0.01252737]
["bitfinex","BTCUSD",1732804437192,0.10972826,95806.0,95805.0,0.01352737]
["bitfinex","BTCUSD",1732804437416,0.10972826,95806.0,95805.0,0.01352773]
["bitfinex","BTCUSD",1732804438943,0.11059026,95806.0,95805.0,0.01352773]
["bitfinex","BTCUSD",1732804439431,0.00621326,95806.0,95805.0,0.11790573]
["bitfinex","BTCUSD",1732804439645,0.00621326,95806.0,95805.0,0.0461944]
["bitfinex","BTCUSD",1732804439881,0.00621326,95806.0,95805.0,0.1505724]
["bitfinex","BTCUSD",1732804440111,0.00612973,95806.0,95805.0,0.0461944]
["bitfinex","BTCUSD",1732804440351,0.00612973,95806.0,95805.0,0.1495724]
["bitfinex","BTCUSD",1732804440819,0.000862,95806.0,95805.0,0.1495724]
["bitfinex","BTCUSD",1732804441290,0.000862,95806.0,95805.0,0.14304467]
["bitfinex","BTCUSD",1732804441510,0.000862,95806.0,95805.0,0.14957157]
["bitfinex","BTCUSD",1732804442435,0.105239,95806.0,95805.0,0.0125269]
["bitfinex","BTCUSD",1732804442882,0.12200902,95806.0,95805.0,0.006]
["bitfinex","BTCUSD",1732804443103,0.12200902,95806.0,95805.0,0.01252782]
["bitfinex","BTCUSD",1732804443104,0.28353124,95806.0,95805.0,0.01252782]
["bitfinex","BTCUSD",1732804443341,0.28353124,95806.0,95805.0,0.006]
["bitfinex","BTCUSD",1732804443342,0.11053124,95806.0,95805.0,0.006]
["bitfinex","BTCUSD",1732804443822,0.11053124,95806.0,95805.0,0.02297184]
["bitfinex","BTCUSD",1732804444046,0.00615424,95806.0,95805.0,0.01252773]
["bitfinex","BTCUSD",1732804444276,0.00615424,95806.0,95805.0,0.11690573]
["bitfinex","BTCUSD",1732804444541,0.000862,95806.0,95805.0,0.15714193]
["bitfinex","BTCUSD",1732804444974,0.000862,95806.0,95805.0,0.16758533]
["bitfinex","BTCUSD",1732804445620,0.105239,95806.0,95805.0,0.02297056]
["bitfinex","BTCUSD",1732804445883,0.105239,95806.0,95805.0,0.01252716]
["bitfinex","BTCUSD",1732804446094,0.11052362,95806.0,95805.0,0.01252716]
["bitfinex","BTCUSD",1732804446625,0.11052362,95806.0,95805.0,0.00652716]
["bitfinex","BTCUSD",1732804447302,0.11052362,95806.0,95805.0,0.00852716]
["bitfinex","BTCUSD",1732804447761,0.11052362,95806.0,95805.0,0.00752716]
["bitfinex","BTCUSD",1732804447987,0.11052362,95806.0,95805.0,0.00852716]
["bitfinex","BTCUSD",1732804448475,0.11052362,95806.0,95805.0,0.00752716]
["bitfinex","BTCUSD",1732804448688,0.11052362,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1732804449641,0.00614662,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732804449853,0.00614662,95806.0,95801.0,0.0798]
["bitfinex","BTCUSD",1732804450117,0.104381,95802.0,95801.0,0.0798]
["bitfinex","BTCUSD",1732804450361,0.104381,95803.0,95801.0,0.00652683]
["bitfinex","BTCUSD",1732804450600,0.104381,95803.0,95802.0,0.00652683]
["bitfinex","BTCUSD",1732804450815,0.000862,95806.0,95802.0,0.14627163]
["bitfinex","BTCUSD",1732804451042,0.000862,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732804451495,0.000862,95806.0,95802.0,0.13974429]
["bitfinex","BTCUSD",1732804451496,0.000862,95806.0,95802.0,0.14146689]
["bitfinex","BTCUSD",1732804451727,0.10438,95803.0,95802.0,0.0017226]
["bitfinex","BTCUSD",1732804451937,0.000862,95806.0,95802.0,0.0017226]
["bitfinex","BTCUSD",1732804452153,0.10438,95803.0,95802.0,0.0047226]
["bitfinex","BTCUSD",1732804453283,0.104378,95805.0,95802.0,0.0047226]
["bitfinex","BTCUSD",1732804453533,0.000862,95806.0,95802.0,0.0047226]
["bitfinex","BTCUSD",1732804453751,0.10438,95804.0,95802.0,0.0047226]
["bitfinex","BTCUSD",1732804454002,0.10438,95803.0,95802.0,0.0047226]
["bitfinex","BTCUSD",1732804454247,0.10438,95803.0,95802.0,0.0017226]
["bitfinex","BTCUSD",1732804454702,0.10438,95803.0,95802.0,0.0057226]
["bitfinex","BTCUSD",1732804455136,0.10438,95803.0,95802.0,0.0037226]
["bitfinex","BTCUSD",1732804455580,0.10438,95803.0,95802.0,0.0057226]
["bitfinex","BTCUSD",1732804456038,0.10438,95803.0,95802.0,0.0037226]
["bitfinex","BTCUSD",1732804456781,0.209617,95806.0,95802.0,0.0037226]
["bitfinex","BTCUSD",1732804456782,0.000862,95806.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732804457013,0.009943,95825.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732804457014,0.208718,95823.0,95805.0,0.04197068]
["bitfinex","BTCUSD",1732804457238,0.104362,95820.0,95805.0,0.04197068]
["bitfinex","BTCUSD",1732804457479,0.00527835,95822.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732804457725,0.104366,95816.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732804457961,0.0008624,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732804458665,6e-05,95832.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732804458893,6e-05,95832.0,95831.0,0.32006009]
["bitfinex","BTCUSD",1732804459167,6e-05,95832.0,95831.0,0.18045]
["bitfinex","BTCUSD",1732804459874,6e-05,95832.0,95828.0,0.006]
["bitfinex","BTCUSD",1732804460096,0.104352,95829.0,95828.0,0.006]
["bitfinex","BTCUSD",1732804460566,0.104352,95829.0,95812.0,0.13961009]
["bitfinex","BTCUSD",1732804460567,0.00527835,95829.0,95814.0,0.09308191]
["bitfinex","BTCUSD",1732804460823,0.00527835,95829.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732804461038,6e-05,95832.0,95815.0,0.04816732]
["bitfinex","BTCUSD",1732804461039,0.104354,95828.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732804461267,0.00527835,95828.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732804461479,0.00527835,95828.0,95815.0,0.04816732]
["bitfinex","BTCUSD",1732804461711,6e-05,95832.0,95816.0,0.208732]
["bitfinex","BTCUSD",1732804461951,0.00527835,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732804462170,6e-05,95832.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732804462604,6e-05,95832.0,95831.0,0.18415]
["bitfinex","BTCUSD",1732804462829,6e-05,95832.0,95831.0,0.35743633]
["bitfinex","BTCUSD",1732804463079,6e-05,95832.0,95831.0,0.35343633]
["bitfinex","BTCUSD",1732804464450,0.104352,95830.0,95820.0,0.09313376]
["bitfinex","BTCUSD",1732804464662,0.104409,95832.0,95821.0,0.31156721]
["bitfinex","BTCUSD",1732804464881,6e-05,95832.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732804465107,6e-05,95832.0,95821.0,0.10284521]
["bitfinex","BTCUSD",1732804465108,6e-05,95832.0,95827.0,0.104354]
["bitfinex","BTCUSD",1732804465318,0.10441,95832.0,95828.0,0.00652548]
["bitfinex","BTCUSD",1732804465557,0.10441,95832.0,95827.0,0.12537392]
["bitfinex","BTCUSD",1732804465558,6e-05,95832.0,95829.0,0.21523048]
["bitfinex","BTCUSD",1732804465763,6e-05,95832.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732804465994,6e-05,95832.0,95831.0,0.26799957]
["bitfinex","BTCUSD",1732804466211,6e-05,95832.0,95831.0,0.27299957]
["bitfinex","BTCUSD",1732804466650,6e-05,95832.0,95831.0,0.21872058]
["bitfinex","BTCUSD",1732804466875,6e-05,95832.0,95831.0,0.22416065]
["bitfinex","BTCUSD",1732804467356,6e-05,95832.0,95831.0,0.27166065]
["bitfinex","BTCUSD",1732804467599,6e-05,95832.0,95831.0,0.34686065]
["bitfinex","BTCUSD",1732804467836,6e-05,95832.0,95831.0,0.34486065]
["bitfinex","BTCUSD",1732804468056,6e-05,95832.0,95831.0,0.34986065]
["bitfinex","BTCUSD",1732804468709,6e-05,95832.0,95831.0,0.45269211]
["bitfinex","BTCUSD",1732804468982,6e-05,95832.0,95831.0,0.45669211]
["bitfinex","BTCUSD",1732804469225,6e-05,95832.0,95831.0,0.61669211]
["bitfinex","BTCUSD",1732804469455,0.0098297,95848.0,95842.0,0.389138]
["bitfinex","BTCUSD",1732804469673,0.0098297,95848.0,95842.0,0.61146785]
["bitfinex","BTCUSD",1732804469929,0.0004,95849.0,95842.0,1.17663724]
["bitfinex","BTCUSD",1732804470186,0.0004,95849.0,95842.0,0.8229485]
["bitfinex","BTCUSD",1732804470423,0.0004,95849.0,95842.0,1.20050336]
["bitfinex","BTCUSD",1732804470668,0.0004,95849.0,95842.0,1.15390967]
["bitfinex","BTCUSD",1732804470903,0.0004,95849.0,95842.0,0.81029036]
["bitfinex","BTCUSD",1732804471129,0.0004,95849.0,95842.0,0.67071147]
["bitfinex","BTCUSD",1732804471378,0.0004,95849.0,95842.0,0.41819227]
["bitfinex","BTCUSD",1732804471610,0.0004,95849.0,95842.0,0.33850858]
["bitfinex","BTCUSD",1732804471899,0.0004,95849.0,95842.0,0.34894348]
["bitfinex","BTCUSD",1732804472597,0.0004,95849.0,95842.0,0.33850707]
["bitfinex","BTCUSD",1732804472844,0.0004,95849.0,95842.0,0.38425332]
["bitfinex","BTCUSD",1732804473299,0.0004,95849.0,95842.0,0.34894525]
["bitfinex","BTCUSD",1732804473520,0.0004,95849.0,95842.0,0.35694525]
["bitfinex","BTCUSD",1732804473739,0.0004,95849.0,95842.0,0.39858726]
["bitfinex","BTCUSD",1732804474424,0.0004,95849.0,95842.0,0.4338952]
["bitfinex","BTCUSD",1732804475309,0.0004,95849.0,95842.0,0.61783075]
["bitfinex","BTCUSD",1732804475992,0.0004,95849.0,95842.0,0.61739265]
["bitfinex","BTCUSD",1732804476216,0.0004,95849.0,95842.0,0.62139265]
["bitfinex","BTCUSD",1732804476678,0.0004,95849.0,95842.0,0.63139265]
["bitfinex","BTCUSD",1732804476865,0.0004,95849.0,95842.0,0.62339265]
["bitfinex","BTCUSD",1732804477064,0.0004,95849.0,95842.0,0.62839265]
["bitfinex","BTCUSD",1732804477987,0.010679,95862.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732804478227,0.010679,95862.0,95861.0,0.01695551]
["bitfinex","BTCUSD",1732804478439,0.0008624,95862.0,95861.0,0.0104317]
["bitfinex","BTCUSD",1732804478866,0.00641752,95862.0,95861.0,0.0104317]
["bitfinex","BTCUSD",1732804479098,0.0008624,95862.0,95861.0,0.1147487]
["bitfinex","BTCUSD",1732804479340,0.00641752,95862.0,95850.0,0.208657]
["bitfinex","BTCUSD",1732804479614,0.00641752,95862.0,95846.0,0.208667]
["bitfinex","BTCUSD",1732804479615,0.0008624,95862.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732804479826,0.104318,95861.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732804480080,0.104323,95856.0,95855.0,0.00652313]
["bitfinex","BTCUSD",1732804480303,0.104323,95856.0,95843.0,0.31301]
["bitfinex","BTCUSD",1732804480304,0.104324,95856.0,95843.0,0.31301]
["bitfinex","BTCUSD",1732804480533,0.104326,95854.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732804480766,0.00555512,95855.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732804480990,0.2094954,95862.0,95850.0,0.06101882]
["bitfinex","BTCUSD",1732804480991,0.0008624,95862.0,95850.0,0.06101882]
["bitfinex","BTCUSD",1732804481230,0.0008624,95862.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732804481449,0.104321,95858.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732804481664,0.1051784,95862.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732804481900,0.00555512,95857.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732804482121,0.0008624,95862.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732804482350,0.0008624,95862.0,95861.0,0.21553165]
["bitfinex","BTCUSD",1732804482562,0.0008624,95862.0,95861.0,0.21368549]
["bitfinex","BTCUSD",1732804483951,0.0008624,95862.0,95861.0,0.22168549]
["bitfinex","BTCUSD",1732804484164,0.0008624,95862.0,95861.0,0.21368549]
["bitfinex","BTCUSD",1732804484417,0.0008624,95862.0,95861.0,0.29447657]
["bitfinex","BTCUSD",1732804484652,0.0008624,95862.0,95861.0,0.30347553]
["bitfinex","BTCUSD",1732804484890,0.0008624,95862.0,95861.0,0.30947553]
["bitfinex","BTCUSD",1732804489283,0.0008624,95862.0,95861.0,0.02152224]
["bitfinex","BTCUSD",1732804489506,0.0008624,95862.0,95861.0,0.12583924]
["bitfinex","BTCUSD",1732804489951,0.0008624,95862.0,95861.0,0.02152224]
["bitfinex","BTCUSD",1732804490189,0.0008624,95862.0,95861.0,0.22216221]
["bitfinex","BTCUSD",1732804490419,0.0008624,95862.0,95861.0,0.119317]
["bitfinex","BTCUSD",1732804490638,0.0008624,95862.0,95861.0,0.1729769]
["bitfinex","BTCUSD",1732804491336,0.0008624,95862.0,95861.0,0.119317]
["bitfinex","BTCUSD",1732804491551,0.0008624,95862.0,95861.0,0.015]
["bitfinex","BTCUSD",1732804491793,0.0008624,95862.0,95861.0,0.119317]
["bitfinex","BTCUSD",1732804492025,0.00650113,95862.0,95861.0,0.119317]
["bitfinex","BTCUSD",1732804492244,0.0008624,95862.0,95861.0,0.015]
["bitfinex","BTCUSD",1732804492476,0.0008624,95862.0,95861.0,0.119317]
["bitfinex","BTCUSD",1732804492707,0.00650113,95862.0,95861.0,0.119317]
["bitfinex","BTCUSD",1732804492945,0.0008624,95862.0,95861.0,0.015]
["bitfinex","BTCUSD",1732804493188,0.1051784,95862.0,95861.0,0.015]
["bitfinex","BTCUSD",1732804493412,0.00650113,95862.0,95861.0,0.015]
["bitfinex","BTCUSD",1732804494101,0.11081713,95862.0,95861.0,0.015]
["bitfinex","BTCUSD",1732804495086,0.11081713,95862.0,95861.0,0.009]
["bitfinex","BTCUSD",1732804495321,0.00650113,95862.0,95861.0,0.114317]
["bitfinex","BTCUSD",1732804495553,0.00650113,95862.0,95861.0,0.1376136]
["bitfinex","BTCUSD",1732804495554,0.0008624,95862.0,95861.0,0.1376136]
["bitfinex","BTCUSD",1732804495794,0.0008624,95862.0,95861.0,0.106317]
["bitfinex","BTCUSD",1732804496243,0.0008624,95862.0,95861.0,0.20916221]
["bitfinex","BTCUSD",1732804496470,0.0012624,95869.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732804496674,0.0012624,95869.0,95868.0,0.20715521]
["bitfinex","BTCUSD",1732804496902,0.0012624,95869.0,95868.0,0.29867883]
["bitfinex","BTCUSD",1732804497819,0.0012624,95869.0,95868.0,0.30267883]
["bitfinex","BTCUSD",1732804498728,0.0012624,95869.0,95868.0,0.31067883]
["bitfinex","BTCUSD",1732804498944,0.0012624,95869.0,95868.0,0.35887883]
["bitfinex","BTCUSD",1732804499403,0.0012624,95869.0,95868.0,0.50887883]
["bitfinex","BTCUSD",1732804499867,0.0099979,95901.0,95876.0,0.208602]
["bitfinex","BTCUSD",1732804500123,0.0008626,95902.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732804500342,0.0008626,95902.0,95888.0,0.10613359]
["bitfinex","BTCUSD",1732804500771,0.104274,95901.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732804500995,0.0008626,95902.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732804501231,0.208562,95895.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732804501466,0.104283,95893.0,95884.0,0.208585]
["bitfinex","BTCUSD",1732804501685,0.0008626,95902.0,95883.0,0.14456421]
["bitfinex","BTCUSD",1732804501686,0.00574471,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732804501895,0.00574471,95888.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732804502108,0.0012611,95889.0,95884.0,0.208585]
["bitfinex","BTCUSD",1732804502324,0.00574471,95887.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732804502535,0.0012611,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1732804502819,0.1055481,95889.0,95886.0,0.0563184]
["bitfinex","BTCUSD",1732804503054,0.0012611,95889.0,95885.0,0.208582]
["bitfinex","BTCUSD",1732804503281,0.0012611,95889.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732804503282,0.00574471,95888.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732804503717,0.00574471,95888.0,95887.0,0.20713321]
["bitfinex","BTCUSD",1732804503927,0.0012611,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732804504194,0.0012611,95889.0,95888.0,0.20897878]
["bitfinex","BTCUSD",1732804504416,0.0012611,95889.0,95888.0,0.26974839]
["bitfinex","BTCUSD",1732804505810,0.0012611,95889.0,95888.0,0.27774839]
["bitfinex","BTCUSD",1732804506513,0.1055481,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1732804506733,0.13429281,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1732804507188,0.13429281,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1732804507412,0.14614267,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1732804507628,0.44408788,95889.0,95888.0,0.012]
["bitfinex","BTCUSD",1732804507863,0.52288788,95889.0,95888.0,0.008]
["bitfinex","BTCUSD",1732804508079,0.104308,95870.0,95862.0,0.208632]
["bitfinex","BTCUSD",1732804508292,0.173,95888.0,95859.0,0.09297749]
["bitfinex","BTCUSD",1732804508293,0.104318,95860.0,95859.0,0.09297749]
["bitfinex","BTCUSD",1732804508754,0.00573591,95860.0,95859.0,0.20716421]
["bitfinex","BTCUSD",1732804509226,0.241428,95887.0,95859.0,0.1046914]
["bitfinex","BTCUSD",1732804509227,0.023,95887.0,95859.0,0.1046914]
["bitfinex","BTCUSD",1732804509479,0.0012611,95889.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732804509720,0.0012611,95889.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732804509721,0.0098129,95883.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732804509937,0.104289,95888.0,95879.0,0.208596]
["bitfinex","BTCUSD",1732804509938,0.00569854,95888.0,95879.0,0.208596]
["bitfinex","BTCUSD",1732804510156,0.104288,95888.0,95880.0,0.104297]
["bitfinex","BTCUSD",1732804510377,0.00569854,95887.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732804510650,0.00569854,95887.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732804511084,0.208581,95886.0,95879.0,0.003]
["bitfinex","BTCUSD",1732804511312,0.00569854,95887.0,95879.0,0.107297]
["bitfinex","BTCUSD",1732804511564,0.0012611,95889.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732804511829,0.0012611,95889.0,95879.0,0.003]
["bitfinex","BTCUSD",1732804511830,0.0012611,95889.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732804512040,0.0012611,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732804512254,0.0012611,95889.0,95888.0,0.20713321]
["bitfinex","BTCUSD",1732804512473,0.0012611,95889.0,95888.0,0.21365482]
["bitfinex","BTCUSD",1732804513391,0.0012611,95889.0,95888.0,0.30673973]
["bitfinex","BTCUSD",1732804513614,0.0012611,95889.0,95888.0,0.21365482]
["bitfinex","BTCUSD",1732804513839,0.0012611,95889.0,95888.0,0.31648628]
["bitfinex","BTCUSD",1732804514551,0.0012611,95889.0,95888.0,0.32048628]
["bitfinex","BTCUSD",1732804514765,0.0012611,95889.0,95888.0,0.88418427]
["bitfinex","BTCUSD",1732804514981,0.0008626,95902.0,95888.0,0.88418427]
["bitfinex","BTCUSD",1732804514982,0.0008626,95902.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732804515197,0.0008626,95902.0,95897.0,0.38160173]
["bitfinex","BTCUSD",1732804515434,0.0008626,95902.0,95897.0,0.28664182]
["bitfinex","BTCUSD",1732804515721,0.0008626,95902.0,95897.0,0.37975393]
["bitfinex","BTCUSD",1732804516601,0.0008626,95902.0,95897.0,0.28664182]
["bitfinex","BTCUSD",1732804517134,0.0008626,95902.0,95897.0,0.29064116]
["bitfinex","BTCUSD",1732804517342,0.0008626,95902.0,95897.0,0.28412021]
["bitfinex","BTCUSD",1732804517801,0.0008626,95902.0,95897.0,0.30251076]
["bitfinex","BTCUSD",1732804519664,0.0008626,95902.0,95897.0,0.34941076]
["bitfinex","BTCUSD",1732804519881,0.0008626,95902.0,95897.0,0.44245224]
["bitfinex","BTCUSD",1732804520101,0.0008626,95902.0,95897.0,0.34941076]
["bitfinex","BTCUSD",1732804520544,0.0008626,95902.0,95897.0,0.35541076]
["bitfinex","BTCUSD",1732804520795,0.0008626,95902.0,95897.0,0.91812848]
["bitfinex","BTCUSD",1732804520998,0.0008626,95902.0,95897.0,0.92512848]
["bitfinex","BTCUSD",1732804521224,0.0008626,95902.0,95901.0,0.01]
["bitfinex","BTCUSD",1732804521458,0.0008626,95902.0,95901.0,0.47179567]
["bitfinex","BTCUSD",1732804521686,0.0008626,95902.0,95901.0,0.81326839]
["bitfinex","BTCUSD",1732804521906,0.0008626,95902.0,95901.0,0.81305338]
["bitfinex","BTCUSD",1732804522379,0.0008626,95902.0,95901.0,0.88945338]
["bitfinex","BTCUSD",1732804522589,0.0008626,95902.0,95901.0,1.12973346]
["bitfinex","BTCUSD",1732804522837,0.0004,95909.0,95908.0,0.394766]
["bitfinex","BTCUSD",1732804523058,0.0004,95909.0,95908.0,0.60044267]
["bitfinex","BTCUSD",1732804523277,0.0004,95909.0,95908.0,0.95333938]
["bitfinex","BTCUSD",1732804523854,0.0004,95909.0,95908.0,1.18544207]
["bitfinex","BTCUSD",1732804524065,0.0004,95909.0,95908.0,0.95333938]
["bitfinex","BTCUSD",1732804524311,0.0004,95909.0,95908.0,0.95933938]
["bitfinex","BTCUSD",1732804524528,0.0004,95909.0,95908.0,1.19132901]
["bitfinex","BTCUSD",1732804524740,0.0004,95909.0,95908.0,1.19432901]
["bitfinex","BTCUSD",1732804525184,0.0004,95909.0,95908.0,1.20984716]
["bitfinex","BTCUSD",1732804525426,0.0004,95909.0,95908.0,0.97785753]
["bitfinex","BTCUSD",1732804525641,0.0004,95909.0,95908.0,1.22117894]
["bitfinex","BTCUSD",1732804526542,0.0004,95909.0,95908.0,0.98928766]
["bitfinex","BTCUSD",1732804527213,0.0012607,95909.0,95908.0,0.98928766]
["bitfinex","BTCUSD",1732804527470,0.0012607,95909.0,95908.0,1.22117894]
["bitfinex","BTCUSD",1732804527696,0.0012607,95909.0,95908.0,0.98928766]
["bitfinex","BTCUSD",1732804528652,0.0012607,95909.0,95908.0,1.17468893]
["bitfinex","BTCUSD",1732804528901,0.0012607,95909.0,95908.0,0.7654522]
["bitfinex","BTCUSD",1732804529155,0.0012607,95909.0,95908.0,0.62639095]
["bitfinex","BTCUSD",1732804529391,0.0012607,95909.0,95908.0,0.12736336]
["bitfinex","BTCUSD",1732804529615,0.1055257,95909.0,95908.0,0.02451815]
["bitfinex","BTCUSD",1732804529837,0.0008619,95925.0,95908.0,0.02451815]
["bitfinex","BTCUSD",1732804530053,0.11024704,95909.0,95908.0,0.018]
["bitfinex","BTCUSD",1732804530270,0.104265,95909.0,95908.0,0.01551919]
["bitfinex","BTCUSD",1732804530531,0.11024704,95909.0,95908.0,0.01751919]
["bitfinex","BTCUSD",1732804531041,0.11024704,95909.0,95879.0,0.09271737]
["bitfinex","BTCUSD",1732804531042,0.00598204,95909.0,95879.0,0.208594]
["bitfinex","BTCUSD",1732804531333,0.104286,95890.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804531591,0.104286,95890.0,95874.0,0.2103268]
["bitfinex","BTCUSD",1732804531833,0.104286,95890.0,95874.0,0.2103278]
["bitfinex","BTCUSD",1732804532063,0.00650397,95890.0,95883.0,0.208586]
["bitfinex","BTCUSD",1732804532300,0.00650397,95890.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732804532516,0.104282,95893.0,95889.0,0.02275214]
["bitfinex","BTCUSD",1732804532774,0.00648412,95890.0,95889.0,0.12703914]
["bitfinex","BTCUSD",1732804533003,0.0098981,95909.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732804533240,0.0004,95929.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804533466,0.00596878,95909.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732804533733,0.0004,95929.0,95906.0,0.208536]
["bitfinex","BTCUSD",1732804533734,0.10426,95914.0,95906.0,0.208536]
["bitfinex","BTCUSD",1732804533953,0.0004,95929.0,95895.0,0.0795]
["bitfinex","BTCUSD",1732804534200,0.00596878,95913.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732804534442,0.104262,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732804534669,0.208888,95929.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732804534913,0.21449678,95911.0,95908.0,0.003]
["bitfinex","BTCUSD",1732804535154,0.104263,95911.0,95908.0,0.11236635]
["bitfinex","BTCUSD",1732804535412,0.00592415,95910.0,95908.0,0.003]
["bitfinex","BTCUSD",1732804535661,0.00592415,95910.0,95908.0,0.005]
["bitfinex","BTCUSD",1732804535884,0.00557364,95909.0,95908.0,0.12419991]
["bitfinex","BTCUSD",1732804536122,0.2085,95923.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732804536387,0.104256,95917.0,95909.0,0.208531]
["bitfinex","BTCUSD",1732804536639,0.0004,95929.0,95908.0,0.12419991]
["bitfinex","BTCUSD",1732804536855,0.00557542,95916.0,95909.0,0.05432799]
["bitfinex","BTCUSD",1732804537074,0.2093539,95927.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804537297,0.0008619,95927.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804537540,0.00557542,95924.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732804537770,0.00557542,95924.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804537771,0.104259,95915.0,95908.0,0.20711121]
["bitfinex","BTCUSD",1732804537986,0.00557542,95923.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804538219,0.208507,95920.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732804538435,0.104262,95912.0,95909.0,0.03313902]
["bitfinex","BTCUSD",1732804538673,0.104258,95916.0,95910.0,0.10393687]
["bitfinex","BTCUSD",1732804538955,0.2093549,95927.0,95911.0,0.04484571]
["bitfinex","BTCUSD",1732804538956,0.208512,95918.0,95911.0,0.04484571]
["bitfinex","BTCUSD",1732804539211,0.10983442,95915.0,95911.0,0.04484571]
["bitfinex","BTCUSD",1732804539418,0.00557542,95914.0,95911.0,0.04484571]
["bitfinex","BTCUSD",1732804539633,0.00557542,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732804539846,0.00557542,95914.0,95908.0,0.10584521]
["bitfinex","BTCUSD",1732804540067,0.0008605,95918.0,95908.0,0.10584521]
["bitfinex","BTCUSD",1732804540259,0.104263,95911.0,95908.0,0.10584521]
["bitfinex","BTCUSD",1732804540514,0.208518,95915.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804540748,0.00557542,95910.0,95909.0,0.14040372]
["bitfinex","BTCUSD",1732804540980,0.104256,95917.0,95909.0,0.03613872]
["bitfinex","BTCUSD",1732804541211,0.208513,95917.0,95909.0,0.03413872]
["bitfinex","BTCUSD",1732804541451,0.104264,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1732804541695,0.00557542,95916.0,95889.0,0.11562207]
["bitfinex","BTCUSD",1732804541696,0.00557542,95916.0,95892.0,0.01149178]
["bitfinex","BTCUSD",1732804541928,0.0008605,95918.0,95892.0,0.01149178]
["bitfinex","BTCUSD",1732804541929,0.104267,95907.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732804542144,0.104267,95907.0,95893.0,0.10936562]
["bitfinex","BTCUSD",1732804542145,0.208513,95917.0,95909.0,0.006]
["bitfinex","BTCUSD",1732804542362,0.0008605,95918.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732804542643,0.208513,95917.0,95903.0,0.03784403]
["bitfinex","BTCUSD",1732804542871,0.001,95910.0,95904.0,0.00652017]
["bitfinex","BTCUSD",1732804543112,0.001,95910.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732804543348,0.001,95910.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1732804543597,0.001,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732804543806,0.001,95910.0,95909.0,0.11078543]
["bitfinex","BTCUSD",1732804545402,0.0008605,95918.0,95909.0,0.00652043]
["bitfinex","BTCUSD",1732804545594,0.1051165,95918.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732804545859,0.1061165,95918.0,95914.0,0.00652043]
["bitfinex","BTCUSD",1732804546095,0.1061165,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732804546096,0.0018605,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732804546322,0.0008605,95918.0,95911.0,0.00651979]
["bitfinex","BTCUSD",1732804546536,0.0008605,95918.0,95912.0,0.00651979]
["bitfinex","BTCUSD",1732804546537,0.104257,95917.0,95912.0,0.00651979]
["bitfinex","BTCUSD",1732804546805,0.0008605,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732804546806,0.1051155,95918.0,95913.0,0.11077979]
["bitfinex","BTCUSD",1732804547027,0.1051165,95918.0,95914.0,0.00651979]
["bitfinex","BTCUSD",1732804547247,0.0008605,95918.0,95915.0,0.00651979]
["bitfinex","BTCUSD",1732804547476,0.1051165,95918.0,95916.0,0.00651979]
["bitfinex","BTCUSD",1732804547699,0.1051165,95918.0,95913.0,0.10526]
["bitfinex","BTCUSD",1732804547700,0.0008605,95918.0,95917.0,0.00651979]
["bitfinex","BTCUSD",1732804547932,0.0008605,95918.0,95917.0,0.00651976]
["bitfinex","BTCUSD",1732804548158,0.1051155,95918.0,95917.0,0.00651976]
["bitfinex","BTCUSD",1732804548384,0.11185633,95918.0,95917.0,0.00651976]
["bitfinex","BTCUSD",1732804548596,0.00760133,95918.0,95917.0,0.1438498]
["bitfinex","BTCUSD",1732804549082,0.00760133,95918.0,95917.0,0.15428126]
["bitfinex","BTCUSD",1732804549297,0.0008605,95918.0,95917.0,0.11177576]
["bitfinex","BTCUSD",1732804549977,0.00760133,95918.0,95917.0,0.11177576]
["bitfinex","BTCUSD",1732804550225,0.0008605,95918.0,95917.0,0.11077576]
["bitfinex","BTCUSD",1732804550465,0.0008605,95918.0,95917.0,0.017951]
["bitfinex","BTCUSD",1732804550682,0.0008605,95918.0,95917.0,0.00651976]
["bitfinex","BTCUSD",1732804550909,0.00760133,95918.0,95917.0,0.11077576]
["bitfinex","BTCUSD",1732804551151,0.00760133,95918.0,95917.0,0.2752973]
["bitfinex","BTCUSD",1732804551152,0.0008605,95918.0,95917.0,0.2752973]
["bitfinex","BTCUSD",1732804551403,0.0008605,95918.0,95917.0,0.21962008]
["bitfinex","BTCUSD",1732804551404,0.0110025,95918.0,95917.0,0.21962008]
["bitfinex","BTCUSD",1732804551673,0.0008605,95918.0,95917.0,0.23005027]
["bitfinex","BTCUSD",1732804551908,0.0008605,95918.0,95917.0,0.24169312]
["bitfinex","BTCUSD",1732804552131,0.0008605,95918.0,95917.0,0.34452458]
["bitfinex","BTCUSD",1732804552345,0.0008605,95918.0,95917.0,0.34152458]
["bitfinex","BTCUSD",1732804552818,0.0008605,95918.0,95917.0,0.48852458]
["bitfinex","BTCUSD",1732804553065,0.0008619,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732804553301,0.0008619,95925.0,95924.0,0.22588813]
["bitfinex","BTCUSD",1732804553514,0.0008619,95925.0,95924.0,0.31644454]
["bitfinex","BTCUSD",1732804553965,0.0008619,95925.0,95924.0,0.46644454]
["bitfinex","BTCUSD",1732804554447,0.0008619,95925.0,95924.0,0.80941959]
["bitfinex","BTCUSD",1732804554661,0.0008619,95925.0,95924.0,1.00420219]
["bitfinex","BTCUSD",1732804554881,0.0008619,95925.0,95924.0,0.81833999]
["bitfinex","BTCUSD",1732804555355,0.0008619,95925.0,95924.0,0.86543999]
["bitfinex","BTCUSD",1732804555541,0.0008619,95925.0,95924.0,0.94503999]
["bitfinex","BTCUSD",1732804555813,0.0004,95929.0,95925.0,0.15]
["bitfinex","BTCUSD",1732804556029,0.0004,95929.0,95926.0,0.81118263]
["bitfinex","BTCUSD",1732804556254,0.0004,95929.0,95926.0,0.80933799]
["bitfinex","BTCUSD",1732804556476,0.0004,95929.0,95926.0,0.80281912]
["bitfinex","BTCUSD",1732804556940,0.0004,95929.0,95926.0,1.03503752]
["bitfinex","BTCUSD",1732804557154,0.0004,95929.0,95926.0,1.03505949]
["bitfinex","BTCUSD",1732804557381,0.0004,95929.0,95926.0,1.04005949]
["bitfinex","BTCUSD",1732804558062,0.0004,95929.0,95926.0,1.04905949]
["bitfinex","BTCUSD",1732804558291,0.0004,95929.0,95926.0,1.04005949]
["bitfinex","BTCUSD",1732804558523,0.0004,95929.0,95926.0,1.04905949]
["bitfinex","BTCUSD",1732804558741,0.0004,95929.0,95926.0,0.81681912]
["bitfinex","BTCUSD",1732804559222,0.0004,95929.0,95926.0,0.22109221]
["bitfinex","BTCUSD",1732804559436,0.0004,95929.0,95926.0,0.21609221]
["bitfinex","BTCUSD",1732804559862,0.0004,95929.0,95926.0,0.22409221]
["bitfinex","BTCUSD",1732804560757,0.0004,95929.0,95926.0,0.31699606]
["bitfinex","BTCUSD",1732804561196,0.0004,95929.0,95926.0,0.22409221]
["bitfinex","BTCUSD",1732804561412,0.0004,95929.0,95926.0,0.31699606]
["bitfinex","BTCUSD",1732804561639,0.0004,95929.0,95926.0,0.22409221]
["bitfinex","BTCUSD",1732804562284,0.0004,95929.0,95926.0,0.23946476]
["bitfinex","BTCUSD",1732804562730,0.0004,95929.0,95926.0,0.22409221]
["bitfinex","BTCUSD",1732804563208,0.0004,95929.0,95926.0,0.21609221]
["bitfinex","BTCUSD",1732804563446,0.0004,95929.0,95926.0,0.22009221]
["bitfinex","BTCUSD",1732804563929,0.0004,95929.0,95926.0,0.11184521]
["bitfinex","BTCUSD",1732804564164,0.1051069,95927.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732804564392,0.1153419,95927.0,95926.0,0.015]
["bitfinex","BTCUSD",1732804564860,0.1153419,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1732804565098,0.0110969,95927.0,95926.0,0.012]
["bitfinex","BTCUSD",1732804565541,0.0110969,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1732804565769,0.0110969,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1732804565981,0.0110969,95927.0,95926.0,0.006]
["bitfinex","BTCUSD",1732804566417,0.0110969,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1732804566848,0.0110969,95927.0,95926.0,0.005]
["bitfinex","BTCUSD",1732804567107,0.0008619,95927.0,95926.0,0.23314261]
["bitfinex","BTCUSD",1732804567333,0.0008619,95927.0,95926.0,0.5104617]
["bitfinex","BTCUSD",1732804567580,0.0008619,95927.0,95926.0,0.5154617]
["bitfinex","BTCUSD",1732804568508,0.0008619,95927.0,95926.0,0.5104617]
["bitfinex","BTCUSD",1732804568732,0.0008619,95927.0,95926.0,0.52810237]
["bitfinex","BTCUSD",1732804568952,0.0004,95929.0,95926.0,0.52810237]
["bitfinex","BTCUSD",1732804568953,0.0004,95929.0,95927.0,0.15]
["bitfinex","BTCUSD",1732804569177,0.0004,95929.0,95928.0,0.99098184]
["bitfinex","BTCUSD",1732804569409,0.0004,95929.0,95928.0,0.80316148]
["bitfinex","BTCUSD",1732804570870,0.0004,95929.0,95928.0,0.81116148]
["bitfinex","BTCUSD",1732804571083,0.0004,95929.0,95928.0,0.81107067]
["bitfinex","BTCUSD",1732804571327,0.0004,95929.0,95928.0,0.41088484]
["bitfinex","BTCUSD",1732804571564,0.0004,95929.0,95928.0,0.95949842]
["bitfinex","BTCUSD",1732804571813,0.0004,95929.0,95928.0,0.82006378]
["bitfinex","BTCUSD",1732804572065,0.0004,95929.0,95928.0,1.00596476]
["bitfinex","BTCUSD",1732804572305,0.0004,95929.0,95928.0,0.84105161]
["bitfinex","BTCUSD",1732804572538,0.0004,95929.0,95928.0,1.02694187]
["bitfinex","BTCUSD",1732804572791,0.0004,95929.0,95928.0,0.84105161]
["bitfinex","BTCUSD",1732804575144,0.0004,95929.0,95928.0,1.02690244]
["bitfinex","BTCUSD",1732804575628,0.0004,95929.0,95928.0,1.02675964]
["bitfinex","BTCUSD",1732804576105,0.0099105,95955.0,95928.0,0.74687365]
["bitfinex","BTCUSD",1732804576326,0.0008618,95958.0,95938.0,0.254233]
["bitfinex","BTCUSD",1732804576552,0.0008618,95958.0,95938.0,0.43907821]
["bitfinex","BTCUSD",1732804576784,0.0008618,95958.0,95938.0,1.06064625]
["bitfinex","BTCUSD",1732804577013,0.0008618,95958.0,95938.0,0.82839901]
["bitfinex","BTCUSD",1732804577255,0.0008618,95958.0,95938.0,0.87324186]
["bitfinex","BTCUSD",1732804577570,0.0008618,95958.0,95938.0,0.94123047]
["bitfinex","BTCUSD",1732804577789,0.0008618,95958.0,95938.0,0.95023047]
["bitfinex","BTCUSD",1732804578004,0.0008618,95958.0,95938.0,0.94123047]
["bitfinex","BTCUSD",1732804578259,0.0008618,95958.0,95938.0,0.83739901]
["bitfinex","BTCUSD",1732804578260,0.104214,95956.0,95938.0,0.83739901]
["bitfinex","BTCUSD",1732804578497,0.20843,95956.0,95938.0,0.89472593]
["bitfinex","BTCUSD",1732804578721,0.20843,95956.0,95938.0,0.35707821]
["bitfinex","BTCUSD",1732804578939,0.104219,95951.0,95938.0,0.36892514]
["bitfinex","BTCUSD",1732804579157,0.10422,95951.0,95938.0,0.37792514]
["bitfinex","BTCUSD",1732804579372,0.10422,95951.0,95938.0,0.48063864]
["bitfinex","BTCUSD",1732804579654,0.20844,95951.0,95938.0,0.12369214]
["bitfinex","BTCUSD",1732804579895,0.0107502,95958.0,95938.0,0.12369214]
["bitfinex","BTCUSD",1732804579896,0.1050941,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1732804580113,0.1864941,95939.0,95938.0,0.018]
["bitfinex","BTCUSD",1732804580335,0.218132,95939.0,95938.0,0.018]
["bitfinex","BTCUSD",1732804580553,0.104243,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804580779,0.21674521,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1732804580780,0.0095,95939.0,95938.0,0.005]
["bitfinex","BTCUSD",1732804581007,0.0095,95939.0,95938.0,0.014]
["bitfinex","BTCUSD",1732804581008,0.0008621,95939.0,95938.0,0.014]
["bitfinex","BTCUSD",1732804581284,0.0095,95939.0,95938.0,0.23432561]
["bitfinex","BTCUSD",1732804581512,0.0008621,95939.0,95938.0,0.23432561]
["bitfinex","BTCUSD",1732804581745,0.0008621,95939.0,95938.0,0.38432561]
["bitfinex","BTCUSD",1732804582220,0.0008621,95939.0,95938.0,0.86267916]
["bitfinex","BTCUSD",1732804582444,0.0008621,95939.0,95938.0,0.95548234]
["bitfinex","BTCUSD",1732804582661,0.0008621,95939.0,95938.0,0.72333144]
["bitfinex","BTCUSD",1732804583391,0.0008621,95939.0,95938.0,0.73233144]
["bitfinex","BTCUSD",1732804583612,0.0008621,95939.0,95938.0,0.21707821]
["bitfinex","BTCUSD",1732804583840,0.0008621,95939.0,95938.0,0.10384521]
["bitfinex","BTCUSD",1732804584058,0.208447,95948.0,95938.0,0.20807821]
["bitfinex","BTCUSD",1732804584299,0.104227,95944.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732804584573,0.00860043,95947.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732804584839,0.208438,95952.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732804585060,0.104231,95940.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732804585298,0.00860043,95940.0,95938.0,0.017]
["bitfinex","BTCUSD",1732804585548,0.00860043,95940.0,95928.0,0.09311494]
["bitfinex","BTCUSD",1732804585766,0.104231,95940.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804586002,0.104231,95940.0,95939.0,0.005]
["bitfinex","BTCUSD",1732804586228,0.208442,95950.0,95938.0,0.004]
["bitfinex","BTCUSD",1732804586229,0.208452,95945.0,95938.0,0.004]
["bitfinex","BTCUSD",1732804586456,0.0098462,95951.0,95934.0,0.208475]
["bitfinex","BTCUSD",1732804586688,0.20845,95946.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1732804586922,0.208435,95953.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732804587136,0.104223,95948.0,95933.0,0.03115352]
["bitfinex","BTCUSD",1732804587363,0.104234,95938.0,95933.0,0.03115352]
["bitfinex","BTCUSD",1732804587609,0.023,95956.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804587610,0.104243,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804587898,0.208448,95947.0,95928.0,0.10304521]
["bitfinex","BTCUSD",1732804588156,0.0098517,95953.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804588157,0.0008625,95940.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804588371,0.104233,95938.0,95935.0,0.002]
["bitfinex","BTCUSD",1732804588593,0.208465,95939.0,95936.0,0.04175712]
["bitfinex","BTCUSD",1732804588594,0.104235,95937.0,95936.0,0.04175712]
["bitfinex","BTCUSD",1732804589302,0.104242,95930.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804589535,0.10424,95932.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804589760,0.20847,95937.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804589996,0.0008625,95940.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804590438,0.104235,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732804590903,0.0008625,95940.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804590904,0.104233,95939.0,95934.0,0.104238]
["bitfinex","BTCUSD",1732804591169,0.104233,95939.0,95930.0,0.06217893]
["bitfinex","BTCUSD",1732804591170,0.104238,95935.0,95930.0,0.06217893]
["bitfinex","BTCUSD",1732804591381,0.208465,95939.0,95930.0,0.06217893]
["bitfinex","BTCUSD",1732804591625,0.104236,95936.0,95930.0,0.16642093]
["bitfinex","BTCUSD",1732804591847,0.208465,95939.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804591848,0.104242,95930.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732804592069,0.104242,95930.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804592070,0.104243,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804593725,0.127243,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804595413,0.208481,95932.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804595642,0.104232,95939.0,95928.0,0.0212429]
["bitfinex","BTCUSD",1732804595890,0.0008625,95940.0,95928.0,0.1254869]
["bitfinex","BTCUSD",1732804595891,0.10424,95933.0,95928.0,0.1254869]
["bitfinex","BTCUSD",1732804596110,0.0008625,95940.0,95928.0,0.0222429]
["bitfinex","BTCUSD",1732804596111,0.20847,95937.0,95928.0,0.0222429]
["bitfinex","BTCUSD",1732804596359,0.023,95938.0,95929.0,0.03367089]
["bitfinex","BTCUSD",1732804596595,0.0008625,95940.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732804597022,0.104237,95935.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732804597240,0.104236,95936.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804597461,0.00830612,95935.0,95932.0,0.05788678]
["bitfinex","BTCUSD",1732804597703,0.104238,95935.0,95932.0,0.05788678]
["bitfinex","BTCUSD",1732804598354,0.11254412,95934.0,95932.0,0.05788678]
["bitfinex","BTCUSD",1732804598593,0.11254412,95934.0,95928.0,0.0012]
["bitfinex","BTCUSD",1732804598594,0.104243,95929.0,95928.0,0.0012]
["bitfinex","BTCUSD",1732804599057,0.11257202,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804599531,0.21537202,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804599991,0.13557202,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804600423,0.11257202,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804601119,0.00832902,95929.0,95928.0,0.0316674]
["bitfinex","BTCUSD",1732804601344,0.00832902,95929.0,95928.0,0.104444]
["bitfinex","BTCUSD",1732804601594,0.0008624,95939.0,95928.0,0.104444]
["bitfinex","BTCUSD",1732804601595,0.104235,95937.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732804601831,0.0008624,95939.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732804601832,0.104237,95936.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732804602078,0.11254595,95936.0,95929.0,0.208485]
["bitfinex","BTCUSD",1732804602307,0.104239,95933.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732804602523,0.208478,95934.0,95928.0,0.0092]
["bitfinex","BTCUSD",1732804602745,0.104243,95930.0,95928.0,0.0012]
["bitfinex","BTCUSD",1732804602960,0.0008624,95939.0,95929.0,0.0323671]
["bitfinex","BTCUSD",1732804603218,0.0008624,95939.0,95932.0,0.108239]
["bitfinex","BTCUSD",1732804603219,0.104235,95937.0,95932.0,0.108239]
["bitfinex","BTCUSD",1732804603436,0.0008624,95939.0,95932.0,0.004]
["bitfinex","BTCUSD",1732804603650,0.20847,95937.0,95932.0,0.004]
["bitfinex","BTCUSD",1732804603862,0.208467,95938.0,95932.0,0.004]
["bitfinex","BTCUSD",1732804604089,0.104237,95935.0,95933.0,0.01408081]
["bitfinex","BTCUSD",1732804604305,0.0008624,95939.0,95933.0,0.01408081]
["bitfinex","BTCUSD",1732804604974,0.208467,95938.0,95929.0,0.0333671]
["bitfinex","BTCUSD",1732804605196,0.104234,95938.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732804605463,0.208467,95938.0,95933.0,0.005]
["bitfinex","BTCUSD",1732804605686,0.104236,95936.0,95933.0,0.005]
["bitfinex","BTCUSD",1732804605931,0.104239,95933.0,95932.0,0.002]
["bitfinex","BTCUSD",1732804606182,0.127239,95933.0,95932.0,0.002]
["bitfinex","BTCUSD",1732804606393,0.104243,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804608058,0.205143,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804608299,0.45798821,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804608968,0.46982636,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804609644,0.46982636,95929.0,95928.0,0.0012]
["bitfinex","BTCUSD",1732804610075,0.46982636,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804612190,0.45798821,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804612438,0.127243,95929.0,95928.0,0.0002]
["bitfinex","BTCUSD",1732804613393,0.127243,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804614391,0.01257971,95937.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804614392,0.0008624,95937.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804614873,0.104238,95935.0,95930.0,0.104241]
["bitfinex","BTCUSD",1732804615135,0.0008624,95937.0,95929.0,0.02121518]
["bitfinex","BTCUSD",1732804615136,0.00827725,95934.0,95929.0,0.02121518]
["bitfinex","BTCUSD",1732804615358,0.00827725,95934.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804615576,0.0008624,95937.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804615809,0.00827725,95933.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804616046,0.0008624,95937.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804616047,0.104243,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804616509,0.11253793,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804618655,0.23838314,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804618885,0.39838314,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804619593,0.40838314,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804621665,0.50127529,95929.0,95928.0,0.0019248]
["bitfinex","BTCUSD",1732804621909,0.50127529,95929.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804621910,0.104263,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804622171,0.48160821,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804622396,0.48985555,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804622617,0.46985555,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804622844,0.11251034,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804623547,0.13551034,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804623803,0.11251034,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804624021,0.11351034,95911.0,95910.0,0.0027252]
["bitfinex","BTCUSD",1732804624252,0.11351034,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804624490,0.11251034,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804624714,0.11351034,95911.0,95910.0,0.0017252]
["bitfinex","BTCUSD",1732804633987,0.104274,95901.0,95890.0,0.0283252]
["bitfinex","BTCUSD",1732804634203,0.00924734,95911.0,95890.0,0.0283252]
["bitfinex","BTCUSD",1732804634439,0.00817474,95900.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732804634688,0.001,95911.0,95891.0,0.208569]
["bitfinex","BTCUSD",1732804634957,0.208548,95901.0,95892.0,0.02386156]
["bitfinex","BTCUSD",1732804635171,0.023,95918.0,95892.0,0.02386156]
["bitfinex","BTCUSD",1732804635443,0.00817474,95900.0,95892.0,0.02386156]
["bitfinex","BTCUSD",1732804635669,0.12584521,95918.0,95893.0,0.00184572]
["bitfinex","BTCUSD",1732804635921,0.01148511,95919.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732804635922,0.104265,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732804636181,0.104266,95909.0,95903.0,0.23839841]
["bitfinex","BTCUSD",1732804636415,0.0098689,95919.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732804636416,0.00818249,95908.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732804636905,0.0008624,95937.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732804636906,0.1050974,95937.0,95907.0,0.22949041]
["bitfinex","BTCUSD",1732804637168,0.1050974,95937.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732804637169,0.0099273,95927.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732804637374,0.0008624,95937.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732804637375,0.00818249,95936.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732804637634,0.0008624,95937.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732804637917,0.0008624,95937.0,95927.0,0.00184505]
["bitfinex","BTCUSD",1732804637918,0.00681874,95935.0,95927.0,0.00184505]
["bitfinex","BTCUSD",1732804638151,0.00681874,95936.0,95928.0,0.11560971]
["bitfinex","BTCUSD",1732804638362,0.0008624,95937.0,95933.0,0.208477]
["bitfinex","BTCUSD",1732804638614,0.0008624,95937.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732804638865,0.0008625,95940.0,95935.0,0.1397027]
["bitfinex","BTCUSD",1732804638866,0.312708,95936.0,95935.0,0.1397027]
["bitfinex","BTCUSD",1732804639145,0.104242,95931.0,95926.0,0.0452]
["bitfinex","BTCUSD",1732804639393,0.0008625,95940.0,95926.0,0.16326735]
["bitfinex","BTCUSD",1732804639394,0.104241,95932.0,95926.0,0.16326735]
["bitfinex","BTCUSD",1732804639597,0.2093274,95939.0,95926.0,0.16326735]
["bitfinex","BTCUSD",1732804639598,0.00689324,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732804639849,0.1050954,95939.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732804640072,0.0008624,95939.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732804640292,0.00691302,95938.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732804640509,0.0008624,95939.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732804640726,0.104237,95935.0,95933.0,0.004]
["bitfinex","BTCUSD",1732804641156,0.0008624,95939.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804641157,0.104236,95936.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804641391,0.00691302,95934.0,95933.0,0.02762872]
["bitfinex","BTCUSD",1732804641654,0.104238,95934.0,95933.0,0.002]
["bitfinex","BTCUSD",1732804641859,0.104238,95934.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804641860,0.00691302,95934.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804642120,0.00691302,95934.0,95933.0,0.004]
["bitfinex","BTCUSD",1732804642354,0.0008624,95939.0,95928.0,0.10384521]
["bitfinex","BTCUSD",1732804642579,0.0069051,95934.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732804642842,0.0008624,95939.0,95933.0,0.007]
["bitfinex","BTCUSD",1732804643366,0.0008624,95939.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732804643607,0.104235,95937.0,95933.0,0.007]
["bitfinex","BTCUSD",1732804644070,0.104235,95937.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732804644315,0.1050954,95939.0,95933.0,0.105238]
["bitfinex","BTCUSD",1732804644526,0.1050954,95939.0,95933.0,0.001]
["bitfinex","BTCUSD",1732804644527,0.104238,95934.0,95933.0,0.001]
["bitfinex","BTCUSD",1732804644771,0.0008624,95939.0,95933.0,0.001]
["bitfinex","BTCUSD",1732804644986,0.104234,95938.0,95933.0,0.108239]
["bitfinex","BTCUSD",1732804645226,0.0008624,95939.0,95933.0,0.001]
["bitfinex","BTCUSD",1732804645637,0.0008624,95939.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732804645882,0.0008624,95939.0,95938.0,0.25602289]
["bitfinex","BTCUSD",1732804646117,0.0008624,95939.0,95938.0,0.25417821]
["bitfinex","BTCUSD",1732804647079,0.0008624,95939.0,95938.0,0.25717821]
["bitfinex","BTCUSD",1732804647316,0.0008624,95939.0,95938.0,0.25417821]
["bitfinex","BTCUSD",1732804648033,0.0008624,95939.0,95938.0,0.26317821]
["bitfinex","BTCUSD",1732804648275,0.0008624,95939.0,95938.0,0.36600967]
["bitfinex","BTCUSD",1732804648520,0.0008624,95939.0,95938.0,0.15894521]
["bitfinex","BTCUSD",1732804648751,0.0008624,95939.0,95938.0,0.27017821]
["bitfinex","BTCUSD",1732804649239,0.0008624,95939.0,95938.0,0.15894521]
["bitfinex","BTCUSD",1732804649479,0.1050944,95939.0,95938.0,0.0561]
["bitfinex","BTCUSD",1732804649729,0.1050944,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1732804649730,0.11212555,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1732804650196,0.11212555,95939.0,95938.0,0.016]
["bitfinex","BTCUSD",1732804650698,0.00789355,95939.0,95924.0,0.257696]
["bitfinex","BTCUSD",1732804650927,0.00789355,95939.0,95938.0,0.009]
["bitfinex","BTCUSD",1732804651151,0.104234,95938.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732804651387,0.104234,95938.0,95924.0,0.31945949]
["bitfinex","BTCUSD",1732804651388,0.104239,95933.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1732804651667,0.0008624,95939.0,95924.0,0.0492]
["bitfinex","BTCUSD",1732804651954,0.0008624,95939.0,95896.0,0.41144254]
["bitfinex","BTCUSD",1732804651955,0.10426,95914.0,95912.0,0.126]
["bitfinex","BTCUSD",1732804652188,0.10426,95914.0,95906.0,0.13932446]
["bitfinex","BTCUSD",1732804652189,0.104265,95909.0,95902.0,0.0789]
["bitfinex","BTCUSD",1732804652433,0.15040646,95934.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732804652434,0.104264,95911.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732804652676,0.15,95932.0,95899.0,0.255651]
["bitfinex","BTCUSD",1732804652677,0.104267,95907.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1732804652911,0.104267,95907.0,95893.0,0.02115489]
["bitfinex","BTCUSD",1732804652912,0.084282,95893.0,95892.0,0.001725]
["bitfinex","BTCUSD",1732804653402,0.00700821,95893.0,95892.0,0.001725]
["bitfinex","BTCUSD",1732804653875,0.10428,95895.0,95892.0,0.001725]
["bitfinex","BTCUSD",1732804654099,0.104278,95897.0,95892.0,0.001725]
["bitfinex","BTCUSD",1732804654347,0.11128821,95896.0,95892.0,0.001725]
["bitfinex","BTCUSD",1732804654596,0.11128821,95896.0,95892.0,0.0461289]
["bitfinex","BTCUSD",1732804654831,0.104281,95895.0,95892.0,0.0461289]
["bitfinex","BTCUSD",1732804655293,0.00700821,95894.0,95892.0,0.0521289]
["bitfinex","BTCUSD",1732804655555,0.00700821,95894.0,95892.0,0.0461289]
["bitfinex","BTCUSD",1732804655789,0.00700821,95894.0,95892.0,0.0521289]
["bitfinex","BTCUSD",1732804656032,0.0099618,95912.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732804656277,0.0099618,95912.0,95893.0,0.10469097]
["bitfinex","BTCUSD",1732804656550,0.104253,95921.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732804656812,0.358482,95932.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804656813,0.208483,95931.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804657053,0.0098294,95932.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804657054,0.208506,95921.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804657296,0.208499,95924.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804657521,0.10426,95914.0,95901.0,0.0791]
["bitfinex","BTCUSD",1732804657738,0.10426,95914.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732804658222,0.10426,95914.0,95902.0,0.31138921]
["bitfinex","BTCUSD",1732804658223,0.104262,95912.0,95903.0,0.208544]
["bitfinex","BTCUSD",1732804658473,0.104262,95912.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732804658474,0.001,95912.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732804658704,0.0099201,95928.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732804658705,0.10426,95914.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732804658940,0.10426,95914.0,95908.0,0.109266]
["bitfinex","BTCUSD",1732804659398,0.208514,95917.0,95908.0,0.109266]
["bitfinex","BTCUSD",1732804659671,0.208514,95917.0,95908.0,0.005]
["bitfinex","BTCUSD",1732804659672,0.104262,95912.0,95908.0,0.005]
["bitfinex","BTCUSD",1732804659891,0.104265,95909.0,95908.0,0.005]
["bitfinex","BTCUSD",1732804660338,0.15040646,95920.0,95896.0,0.09288924]
["bitfinex","BTCUSD",1732804660556,0.023,95927.0,95908.0,0.003]
["bitfinex","BTCUSD",1732804660773,0.104265,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1732804661269,0.208517,95916.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1732804661270,0.104258,95916.0,95899.0,0.00184561]
["bitfinex","BTCUSD",1732804661492,0.1598669,95929.0,95908.0,0.002]
["bitfinex","BTCUSD",1732804661717,0.1598669,95929.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732804661718,0.023,95928.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732804661956,0.20851,95919.0,95900.0,0.11788429]
["bitfinex","BTCUSD",1732804662187,0.0098813,95929.0,95908.0,0.0789]
["bitfinex","BTCUSD",1732804662428,0.208467,95938.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732804662657,0.0008625,95940.0,95915.0,0.208516]
["bitfinex","BTCUSD",1732804662887,0.104246,95927.0,95917.0,0.208513]
["bitfinex","BTCUSD",1732804663121,0.0008625,95940.0,95917.0,0.20710021]
["bitfinex","BTCUSD",1732804663352,0.104248,95925.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732804663581,0.104249,95924.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732804663818,0.104233,95938.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732804664060,0.104248,95925.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732804664301,0.104247,95926.0,95920.0,0.14789865]
["bitfinex","BTCUSD",1732804664523,0.104249,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732804664739,0.208494,95926.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732804665016,0.104248,95925.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732804665227,0.208494,95926.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732804665451,0.0106664,95939.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732804665690,0.104252,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1732804666857,0.104253,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1732804667122,0.208487,95929.0,95900.0,0.01503908]
["bitfinex","BTCUSD",1732804667339,0.104252,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1732804667602,0.104268,95907.0,95900.0,0.01503908]
["bitfinex","BTCUSD",1732804667817,0.20853,95910.0,95900.0,0.01503908]
["bitfinex","BTCUSD",1732804667818,0.104269,95906.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732804668050,0.104266,95908.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732804668264,0.104269,95906.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732804668488,0.13736976,95928.0,95897.0,0.0819]
["bitfinex","BTCUSD",1732804668767,0.13736976,95928.0,95895.0,0.0457]
["bitfinex","BTCUSD",1732804668768,0.023,95919.0,95895.0,0.0457]
["bitfinex","BTCUSD",1732804669006,0.173,95917.0,95895.0,0.01454859]
["bitfinex","BTCUSD",1732804669248,0.104268,95907.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732804669468,0.0767,95929.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732804669469,0.104263,95911.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732804669701,0.104263,95911.0,95895.0,0.01454859]
["bitfinex","BTCUSD",1732804669702,0.009811,95917.0,95904.0,0.0496]
["bitfinex","BTCUSD",1732804669933,0.208516,95916.0,95905.0,0.01524452]
["bitfinex","BTCUSD",1732804670173,0.104264,95910.0,95905.0,0.11951352]
["bitfinex","BTCUSD",1732804670605,0.104262,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732804670830,0.00572216,95909.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732804671065,0.104263,95911.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732804671316,0.00572216,95908.0,95907.0,0.0221958]
["bitfinex","BTCUSD",1732804671558,0.00573571,95908.0,95907.0,0.1264628]
["bitfinex","BTCUSD",1732804671811,0.104252,95922.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732804672042,0.208498,95924.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732804672275,0.00571239,95921.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732804672507,0.10425,95923.0,95913.0,0.0797]
["bitfinex","BTCUSD",1732804672753,0.104249,95924.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732804672974,0.104254,95920.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732804673412,0.00571239,95919.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732804673642,0.10996739,95919.0,95914.0,0.20710421]
["bitfinex","BTCUSD",1732804673861,0.00571239,95919.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732804674104,0.00571239,95919.0,95907.0,0.003]
["bitfinex","BTCUSD",1732804674325,0.104265,95910.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804674543,0.15040646,95930.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804674762,0.00572274,95909.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804675000,0.0008628,95925.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732804675227,0.104258,95915.0,95914.0,0.001]
["bitfinex","BTCUSD",1732804675451,0.0008628,95925.0,95908.0,0.14664433]
["bitfinex","BTCUSD",1732804675679,0.00572274,95915.0,95914.0,0.20710521]
["bitfinex","BTCUSD",1732804675917,0.0008628,95925.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732804676138,0.104258,95915.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732804676368,0.00571656,95915.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732804676628,0.00571656,95915.0,95908.0,0.005]
["bitfinex","BTCUSD",1732804676866,0.00571656,95915.0,95909.0,0.00651986]
["bitfinex","BTCUSD",1732804677096,0.10426,95914.0,95910.0,0.00651986]
["bitfinex","BTCUSD",1732804677309,0.10997775,95914.0,95910.0,0.00651986]
["bitfinex","BTCUSD",1732804677539,0.104262,95912.0,95910.0,0.00651986]
["bitfinex","BTCUSD",1732804677786,0.104262,95912.0,95905.0,0.285538]
["bitfinex","BTCUSD",1732804677787,0.10426,95914.0,95911.0,0.00651986]
["bitfinex","BTCUSD",1732804678023,0.104261,95913.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732804678266,0.208503,95922.0,95909.0,0.00851984]
["bitfinex","BTCUSD",1732804678494,0.104261,95913.0,95910.0,0.00651984]
["bitfinex","BTCUSD",1732804678707,0.104261,95913.0,95911.0,0.00651984]
["bitfinex","BTCUSD",1732804678949,0.208518,95915.0,95909.0,0.002]
["bitfinex","BTCUSD",1732804679174,0.104264,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1732804679626,0.208508,95920.0,95904.0,0.104269]
["bitfinex","BTCUSD",1732804679627,0.208517,95915.0,95904.0,0.104269]
["bitfinex","BTCUSD",1732804679849,0.104266,95909.0,95905.0,0.04057093]
["bitfinex","BTCUSD",1732804680094,0.023,95928.0,95905.0,0.04057093]
["bitfinex","BTCUSD",1732804680354,0.0107616,95925.0,95905.0,0.04057093]
["bitfinex","BTCUSD",1732804680579,0.104265,95910.0,95908.0,0.006]
["bitfinex","BTCUSD",1732804680837,0.15040646,95920.0,95895.0,0.11882859]
["bitfinex","BTCUSD",1732804681061,0.15040646,95920.0,95892.0,0.23500158]
["bitfinex","BTCUSD",1732804681062,0.104281,95894.0,95892.0,0.09461329]
["bitfinex","BTCUSD",1732804681288,0.12584521,95919.0,95892.0,0.001725]
["bitfinex","BTCUSD",1732804681506,0.023,95915.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732804681721,0.12584521,95919.0,95905.0,0.003]
["bitfinex","BTCUSD",1732804681722,0.104268,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1732804681947,0.12584521,95919.0,95899.0,0.01077276]
["bitfinex","BTCUSD",1732804681948,0.104275,95900.0,95899.0,0.01077276]
["bitfinex","BTCUSD",1732804682169,0.13577741,95919.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732804682396,0.15040646,95920.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732804682397,0.104257,95917.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732804682846,0.0108624,95939.0,95900.0,0.09288829]
["bitfinex","BTCUSD",1732804682847,0.0008624,95939.0,95900.0,0.09288829]
["bitfinex","BTCUSD",1732804682851,0.0099883,95919.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732804683061,0.208495,95926.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732804683062,0.104249,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732804683283,0.104249,95924.0,95912.0,0.31136821]
["bitfinex","BTCUSD",1732804683284,0.208498,95924.0,95914.0,0.20852]
["bitfinex","BTCUSD",1732804683559,0.0008628,95925.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804683560,0.00558742,95923.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732804683818,0.104259,95915.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732804684080,0.0008628,95925.0,95893.0,0.0017256]
["bitfinex","BTCUSD",1732804684081,0.10426,95914.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732804684434,0.0008628,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732804684645,0.0008628,95925.0,95924.0,0.20709421]
["bitfinex","BTCUSD",1732804684850,0.0008628,95925.0,95924.0,0.42399768]
["bitfinex","BTCUSD",1732804685060,0.0008624,95939.0,95925.0,0.208496]
["bitfinex","BTCUSD",1732804685299,0.0008624,95939.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732804685517,0.0008624,95939.0,95938.0,0.0312708]
["bitfinex","BTCUSD",1732804685777,0.0008624,95939.0,95938.0,0.20707821]
["bitfinex","BTCUSD",1732804685984,0.0008624,95939.0,95938.0,0.25677821]
["bitfinex","BTCUSD",1732804686215,0.0008624,95939.0,95938.0,0.39633065]
["bitfinex","BTCUSD",1732804686429,0.0008624,95939.0,95938.0,0.15254521]
["bitfinex","BTCUSD",1732804686669,0.0008624,95939.0,95938.0,0.52096184]
["bitfinex","BTCUSD",1732804686884,0.0008624,95939.0,95938.0,0.47420938]
["bitfinex","BTCUSD",1732804687313,0.0008624,95939.0,95938.0,0.26377821]
["bitfinex","BTCUSD",1732804687542,0.0008624,95939.0,95938.0,0.27277821]
["bitfinex","BTCUSD",1732804688031,0.0008624,95939.0,95938.0,0.34974088]
["bitfinex","BTCUSD",1732804688238,0.0008624,95939.0,95938.0,0.26577821]
["bitfinex","BTCUSD",1732804688470,0.0008618,95958.0,95938.0,0.26577821]
["bitfinex","BTCUSD",1732804688471,0.0008618,95958.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732804688673,0.0008618,95958.0,95948.0,0.23833641]
["bitfinex","BTCUSD",1732804689304,0.0008618,95958.0,95948.0,0.3312418]
["bitfinex","BTCUSD",1732804689515,0.0008618,95958.0,95948.0,0.23833641]
["bitfinex","BTCUSD",1732804690325,0.0008618,95958.0,95948.0,0.38771097]
["bitfinex","BTCUSD",1732804690594,0.0008618,95958.0,95948.0,0.24833641]
["bitfinex","BTCUSD",1732804690789,0.0008618,95958.0,95948.0,0.33516182]
["bitfinex","BTCUSD",1732804691001,0.0008618,95958.0,95948.0,0.34316182]
["bitfinex","BTCUSD",1732804692356,0.0008618,95958.0,95948.0,0.25033641]
["bitfinex","BTCUSD",1732804693458,0.0008618,95958.0,95948.0,0.3430793]
["bitfinex","BTCUSD",1732804693694,0.0008618,95958.0,95948.0,0.3118111]
["bitfinex","BTCUSD",1732804693921,0.0008618,95958.0,95948.0,0.21906821]
["bitfinex","BTCUSD",1732804698887,0.0008618,95958.0,95948.0,0.116223]
["bitfinex","BTCUSD",1732804699130,0.2092868,95958.0,95948.0,0.116223]
["bitfinex","BTCUSD",1732804699395,0.104218,95953.0,95948.0,0.116223]
["bitfinex","BTCUSD",1732804699841,0.2092868,95958.0,95948.0,0.116223]
["bitfinex","BTCUSD",1732804700083,0.208426,95957.0,95948.0,0.012]
["bitfinex","BTCUSD",1732804700305,0.0008618,95958.0,95949.0,0.03249964]
["bitfinex","BTCUSD",1732804700545,0.104217,95954.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732804701057,0.208427,95957.0,95948.0,0.008]
["bitfinex","BTCUSD",1732804701058,0.104219,95952.0,95948.0,0.008]
["bitfinex","BTCUSD",1732804701306,0.0008618,95958.0,95941.0,0.208461]
["bitfinex","BTCUSD",1732804701559,0.0008618,95958.0,95942.0,0.16904275]
["bitfinex","BTCUSD",1732804701813,0.104217,95954.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732804702045,0.0008618,95958.0,95945.0,0.20845]
["bitfinex","BTCUSD",1732804702046,0.0008618,95958.0,95946.0,0.20845]
["bitfinex","BTCUSD",1732804702326,0.104215,95955.0,95949.0,0.006]
["bitfinex","BTCUSD",1732804702565,0.104215,95955.0,95946.0,0.14076694]
["bitfinex","BTCUSD",1732804702566,0.104215,95955.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732804702803,0.0008618,95958.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732804703036,0.0008618,95958.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732804703037,0.104213,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732804703273,0.104214,95956.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732804703511,0.104214,95956.0,95952.0,0.17516529]
["bitfinex","BTCUSD",1732804703744,0.0008618,95958.0,95952.0,0.07094729]
["bitfinex","BTCUSD",1732804703996,0.0008618,95958.0,95952.0,0.208436]
["bitfinex","BTCUSD",1732804704222,0.0008618,95958.0,95954.0,0.106215]
["bitfinex","BTCUSD",1732804704465,0.0008618,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732804704686,0.0008618,95958.0,95957.0,0.20705821]
["bitfinex","BTCUSD",1732804704906,0.0008618,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732804706065,0.0008618,95958.0,95957.0,0.108213]
["bitfinex","BTCUSD",1732804706758,0.0008618,95958.0,95957.0,0.110213]
["bitfinex","BTCUSD",1732804707211,0.0008618,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1732804707453,0.0008618,95958.0,95957.0,0.02858783]
["bitfinex","BTCUSD",1732804707686,0.0008618,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1732804708450,0.1050738,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1732804709180,0.0008618,95958.0,95957.0,0.006]
["bitfinex","BTCUSD",1732804709427,0.0008618,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1732804709643,0.0008618,95958.0,95957.0,0.108213]
["bitfinex","BTCUSD",1732804709855,0.0008618,95958.0,95957.0,0.110213]
["bitfinex","BTCUSD",1732804710128,0.0008618,95958.0,95957.0,0.1629219]
["bitfinex","BTCUSD",1732804710347,0.0008618,95958.0,95957.0,0.1609219]
["bitfinex","BTCUSD",1732804710588,0.0008618,95958.0,95957.0,0.1589219]
["bitfinex","BTCUSD",1732804710812,0.0008618,95958.0,95957.0,0.1619219]
["bitfinex","BTCUSD",1732804711051,0.0008618,95958.0,95957.0,0.0577089]
["bitfinex","BTCUSD",1732804711302,0.0008618,95958.0,95957.0,0.0547089]
["bitfinex","BTCUSD",1732804711737,0.0008618,95958.0,95957.0,0.0587089]
["bitfinex","BTCUSD",1732804711983,0.0008618,95958.0,95957.0,0.1629219]
["bitfinex","BTCUSD",1732804713857,0.0008618,95958.0,95957.0,0.26576711]
["bitfinex","BTCUSD",1732804714266,0.0008618,95958.0,95957.0,0.26413493]
["bitfinex","BTCUSD",1732804714920,0.0004,95969.0,95957.0,0.15992193]
["bitfinex","BTCUSD",1732804715149,0.0004,95969.0,95958.0,0.1312174]
["bitfinex","BTCUSD",1732804715364,0.0004,95969.0,95964.0,0.20841]
["bitfinex","BTCUSD",1732804715582,0.0004,95969.0,95958.0,0.1312174]
["bitfinex","BTCUSD",1732804715815,0.104204,95966.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732804716030,0.0004,95969.0,95961.0,0.208418]
["bitfinex","BTCUSD",1732804716250,0.0004,95969.0,95962.0,0.17553932]
["bitfinex","BTCUSD",1732804716525,0.104204,95965.0,95962.0,0.07269411]
["bitfinex","BTCUSD",1732804716766,0.0004,95969.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804716982,0.0004,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732804717201,0.0004,95969.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732804717425,0.0004,95969.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732804718102,0.0004,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732804718322,0.0004,95969.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804718539,0.0004,95969.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732804718773,0.0004,95969.0,95965.0,0.208409]
["bitfinex","BTCUSD",1732804719023,0.0004,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732804719258,0.0004,95969.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732804719684,0.0004,95969.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804719900,0.0004,95969.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732804720117,0.0004,95969.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732804720580,0.0004,95969.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732804721035,0.0004,95969.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732804721257,0.0004,95969.0,95964.0,0.03112612]
["bitfinex","BTCUSD",1732804721740,0.0004,95969.0,95965.0,0.15928363]
["bitfinex","BTCUSD",1732804721944,0.0004,95969.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732804722634,0.1046,95969.0,95965.0,0.05508063]
["bitfinex","BTCUSD",1732804723069,0.0004,95969.0,95965.0,0.05508063]
["bitfinex","BTCUSD",1732804723282,0.1046,95969.0,95965.0,0.05508063]
["bitfinex","BTCUSD",1732804723497,0.1046,95969.0,95966.0,0.0397468]
["bitfinex","BTCUSD",1732804723916,0.0004,95969.0,95966.0,0.0397468]
["bitfinex","BTCUSD",1732804724150,0.0004,95969.0,95965.0,0.05508063]
["bitfinex","BTCUSD",1732804724151,0.104202,95967.0,95965.0,0.05508063]
["bitfinex","BTCUSD",1732804724365,0.104202,95967.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804724366,0.1046,95969.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732804724590,0.1046,95969.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804724591,0.0004,95969.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804724811,0.104204,95966.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732804725275,0.0004,95969.0,95959.0,0.09277596]
["bitfinex","BTCUSD",1732804725527,0.208415,95963.0,95959.0,0.09277596]
["bitfinex","BTCUSD",1732804725760,0.208415,95962.0,95959.0,0.09277596]
["bitfinex","BTCUSD",1732804725977,0.10421,95960.0,95959.0,0.09277596]
["bitfinex","BTCUSD",1732804726195,0.10421,95960.0,95956.0,0.13916394]
["bitfinex","BTCUSD",1732804726196,0.0004,95969.0,95956.0,0.09277596]
["bitfinex","BTCUSD",1732804726417,0.0004,95969.0,95949.0,0.45370316]
["bitfinex","BTCUSD",1732804726418,0.208402,95968.0,95957.0,0.04174918]
["bitfinex","BTCUSD",1732804726648,0.208413,95963.0,95957.0,0.04174918]
["bitfinex","BTCUSD",1732804726894,0.10421,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1732804728317,0.104211,95959.0,95958.0,0.09277596]
["bitfinex","BTCUSD",1732804728559,0.081,95964.0,95956.0,0.09303267]
["bitfinex","BTCUSD",1732804728800,0.081,95964.0,95955.0,0.09303267]
["bitfinex","BTCUSD",1732804728801,0.104214,95956.0,95955.0,0.09303267]
["bitfinex","BTCUSD",1732804729032,0.104214,95956.0,95952.0,0.13954901]
["bitfinex","BTCUSD",1732804729033,0.081,95964.0,95952.0,0.09303267]
["bitfinex","BTCUSD",1732804729376,0.104217,95953.0,95952.0,0.09303267]
["bitfinex","BTCUSD",1732804729553,0.208432,95955.0,95954.0,0.09303267]
["bitfinex","BTCUSD",1732804729785,0.208432,95955.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804729786,0.104216,95954.0,95953.0,0.09316926]
["bitfinex","BTCUSD",1732804730008,0.208432,95955.0,95949.0,0.18779075]
["bitfinex","BTCUSD",1732804730009,0.208432,95955.0,95952.0,0.13954901]
["bitfinex","BTCUSD",1732804730241,0.104217,95953.0,95952.0,0.13954901]
["bitfinex","BTCUSD",1732804730472,0.208435,95954.0,95952.0,0.53039935]
["bitfinex","BTCUSD",1732804730698,0.104217,95953.0,95952.0,0.18647988]
["bitfinex","BTCUSD",1732804730928,0.104217,95953.0,95952.0,0.53066623]
["bitfinex","BTCUSD",1732804731390,0.104217,95953.0,95952.0,0.34418635]
["bitfinex","BTCUSD",1732804732357,0.104217,95953.0,95952.0,0.53070246]
["bitfinex","BTCUSD",1732804732611,0.104217,95953.0,95952.0,0.60920342]
["bitfinex","BTCUSD",1732804733076,0.104217,95953.0,95952.0,0.53270246]
["bitfinex","BTCUSD",1732804733780,0.104217,95953.0,95952.0,0.53670246]
["bitfinex","BTCUSD",1732804734498,0.104217,95953.0,95952.0,0.35018635]
["bitfinex","BTCUSD",1732804734996,0.104217,95953.0,95952.0,0.09930118]
["bitfinex","BTCUSD",1732804735258,0.47276221,95953.0,95952.0,0.006]
["bitfinex","BTCUSD",1732804735844,0.48276221,95953.0,95952.0,0.006]
["bitfinex","BTCUSD",1732804736104,0.48276221,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1732804736526,0.11422,95950.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804736734,0.39006521,95950.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804737747,0.47276521,95950.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804738152,0.47276521,95950.0,95949.0,0.0027254]
["bitfinex","BTCUSD",1732804738375,0.47276521,95950.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804740234,0.46276521,95950.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804742299,0.52300387,95950.0,95949.0,0.0017254]
["bitfinex","BTCUSD",1732804742523,0.52300387,95950.0,95940.0,0.0017246]
["bitfinex","BTCUSD",1732804742524,0.104264,95910.0,95909.0,0.09327304]
["bitfinex","BTCUSD",1732804742730,0.104265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804742973,0.254265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804743918,0.254265,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804744578,0.2658198,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804745701,0.2668198,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804746372,0.2698198,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804746820,0.2668198,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804747039,0.2678198,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804750399,0.106265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804750614,0.106265,95909.0,95908.0,0.11937372]
["bitfinex","BTCUSD",1732804750615,0.002,95909.0,95908.0,0.11937372]
["bitfinex","BTCUSD",1732804750834,0.208483,95931.0,95909.0,0.208531]
["bitfinex","BTCUSD",1732804751074,0.208483,95931.0,95908.0,0.26183175]
["bitfinex","BTCUSD",1732804751075,0.208483,95931.0,95910.0,0.10469046]
["bitfinex","BTCUSD",1732804751286,0.01138754,95939.0,95908.0,0.1338252]
["bitfinex","BTCUSD",1732804751287,0.208515,95917.0,95908.0,0.1338252]
["bitfinex","BTCUSD",1732804751500,0.105265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804752837,0.104265,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804753694,0.104265,95909.0,95908.0,0.0057252]
["bitfinex","BTCUSD",1732804754361,0.023,95915.0,95908.0,0.0057252]
["bitfinex","BTCUSD",1732804754588,0.104265,95909.0,95908.0,0.0057252]
["bitfinex","BTCUSD",1732804755358,0.104265,95909.0,95908.0,0.0047252]
["bitfinex","BTCUSD",1732804755809,0.104265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804756285,0.104265,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804758373,0.105265,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804758822,0.104265,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804759044,0.105265,95909.0,95908.0,0.0027252]
["bitfinex","BTCUSD",1732804759688,0.105265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804759689,0.128265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804760108,0.129265,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804760349,0.23111021,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804760580,0.23211021,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804761740,0.47904142,95909.0,95908.0,0.0017252]
["bitfinex","BTCUSD",1732804762019,0.47904142,95909.0,95893.0,0.0017256]
["bitfinex","BTCUSD",1732804762020,0.222781,95894.0,95893.0,0.0017256]
["bitfinex","BTCUSD",1732804762275,0.47562621,95894.0,95893.0,0.0017256]
["bitfinex","BTCUSD",1732804763202,0.47962621,95894.0,95893.0,0.0027256]
["bitfinex","BTCUSD",1732804763426,0.47562621,95894.0,95893.0,0.0017256]
["bitfinex","BTCUSD",1732804763641,0.47562621,95894.0,95889.0,1e-06]
["bitfinex","BTCUSD",1732804763642,0.124286,95890.0,95889.0,1e-06]
["bitfinex","BTCUSD",1732804763866,0.162102,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804764095,0.41494721,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804765034,0.38014721,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804765276,0.104302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804765717,0.004,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804766171,0.0098378,95894.0,95874.0,0.1060248]
["bitfinex","BTCUSD",1732804766423,0.104302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804766654,0.113302,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804766867,0.104302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804767315,0.104302,95875.0,95874.0,0.0067218]
["bitfinex","BTCUSD",1732804767560,0.104302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804767809,0.104302,95875.0,95874.0,0.0047218]
["bitfinex","BTCUSD",1732804768055,0.107302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804768506,0.130302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804768754,0.127302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804768970,0.127302,95875.0,95874.0,0.0037218]
["bitfinex","BTCUSD",1732804769412,0.127302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804769633,0.127302,95875.0,95874.0,0.0067218]
["bitfinex","BTCUSD",1732804769878,0.129302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804770107,0.106302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804770366,0.109302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804771061,0.106302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804771296,0.104302,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804772450,0.208586,95884.0,95874.0,0.01095398]
["bitfinex","BTCUSD",1732804772451,0.104299,95878.0,95874.0,0.01095398]
["bitfinex","BTCUSD",1732804772663,0.15040646,95900.0,95874.0,0.01095398]
["bitfinex","BTCUSD",1732804772664,0.1043,95877.0,95874.0,0.01095398]
["bitfinex","BTCUSD",1732804773117,0.104294,95882.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804773586,0.023,95887.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804773587,0.104302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804773823,0.127302,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804774274,0.23014721,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804774514,0.24014721,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804775467,0.25340182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804775922,0.40140182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804776368,0.40440182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804776805,0.40440182,95875.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804777024,0.41040182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804777896,0.42040182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804783145,0.41040182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804783355,0.37740182,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804783811,0.12455661,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804784726,0.113302,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804786099,0.110302,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804786314,0.111302,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804786534,0.007,95875.0,95874.0,0.0027218]
["bitfinex","BTCUSD",1732804786754,0.007,95875.0,95874.0,0.1070248]
["bitfinex","BTCUSD",1732804786977,0.009841,95894.0,95891.0,0.104284]
["bitfinex","BTCUSD",1732804787196,0.009841,95894.0,95875.0,0.1251]
["bitfinex","BTCUSD",1732804787197,0.104286,95890.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732804787655,0.02,95913.0,95875.0,0.1251]
["bitfinex","BTCUSD",1732804787656,0.0008632,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732804789099,0.0008632,95889.0,95888.0,0.228988]
["bitfinex","BTCUSD",1732804789824,0.0008632,95889.0,95888.0,0.229988]
["bitfinex","BTCUSD",1732804790077,0.0008632,95889.0,95888.0,0.33281946]
["bitfinex","BTCUSD",1732804790298,0.0008632,95889.0,95888.0,0.33181946]
["bitfinex","BTCUSD",1732804790764,0.0008632,95889.0,95888.0,0.43666467]
["bitfinex","BTCUSD",1732804790981,0.0008632,95889.0,95888.0,0.43966467]
["bitfinex","BTCUSD",1732804791440,0.0008632,95889.0,95888.0,0.43666467]
["bitfinex","BTCUSD",1732804791662,0.0008632,95889.0,95888.0,0.44566467]
["bitfinex","BTCUSD",1732804791663,0.0018632,95889.0,95888.0,0.44566467]
["bitfinex","BTCUSD",1732804791900,0.0099098,95908.0,95907.0,0.229167]
["bitfinex","BTCUSD",1732804792118,0.000863,95911.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732804793979,0.000863,95911.0,95910.0,0.108264]
["bitfinex","BTCUSD",1732804794420,0.000863,95911.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732804794850,0.000863,95911.0,95910.0,0.108264]
["bitfinex","BTCUSD",1732804795060,0.000863,95911.0,95910.0,0.116264]
["bitfinex","BTCUSD",1732804795302,0.000863,95911.0,95910.0,0.012]
["bitfinex","BTCUSD",1732804795557,0.105126,95911.0,95910.0,0.012]
["bitfinex","BTCUSD",1732804795800,0.38097121,95911.0,95910.0,0.012]
["bitfinex","BTCUSD",1732804796751,0.38097121,95911.0,95910.0,0.008]
["bitfinex","BTCUSD",1732804797183,0.104281,95894.0,95893.0,0.0464]
["bitfinex","BTCUSD",1732804798099,0.10351317,95894.0,95893.0,0.0464]
["bitfinex","BTCUSD",1732804798554,0.208558,95897.0,95893.0,0.0554]
["bitfinex","BTCUSD",1732804798779,0.09325846,95954.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732804798780,0.000863,95911.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732804799036,0.000863,95911.0,95894.0,0.00554]
["bitfinex","BTCUSD",1732804799255,0.104275,95900.0,95894.0,0.00554]
["bitfinex","BTCUSD",1732804799696,0.208545,95903.0,95894.0,0.109821]
["bitfinex","BTCUSD",1732804799930,0.104275,95900.0,95894.0,0.109821]
["bitfinex","BTCUSD",1732804800143,0.20844201,95903.0,95894.0,0.00554]
["bitfinex","BTCUSD",1732804800413,0.104276,95899.0,95894.0,0.00554]
["bitfinex","BTCUSD",1732804800936,0.104276,95899.0,95895.0,0.0367795]
["bitfinex","BTCUSD",1732804801359,0.01164216,95910.0,95894.0,0.00754]
["bitfinex","BTCUSD",1732804801360,0.10428,95895.0,95894.0,0.01054]
["bitfinex","BTCUSD",1732804801614,0.023,95909.0,95894.0,0.00854]
["bitfinex","BTCUSD",1732804801827,0.104281,95894.0,95893.0,0.0464]
["bitfinex","BTCUSD",1732804802335,0.16204862,95910.0,95874.0,0.26275358]
["bitfinex","BTCUSD",1732804802336,0.104295,95881.0,95880.0,0.0497]
["bitfinex","BTCUSD",1732804802583,0.104295,95881.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804802584,0.023,95891.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804802828,0.173,95893.0,95876.0,0.00843484]
["bitfinex","BTCUSD",1732804802829,0.208583,95885.0,95876.0,0.00843484]
["bitfinex","BTCUSD",1732804803113,0.208583,95885.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804803114,0.208585,95885.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804803339,0.104301,95876.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804803603,0.127301,95876.0,95874.0,0.0017218]
["bitfinex","BTCUSD",1732804804545,0.127301,95876.0,95875.0,0.0027266]
["bitfinex","BTCUSD",1732804804785,0.127301,95876.0,95875.0,0.0067266]
["bitfinex","BTCUSD",1732804805002,0.127301,95876.0,95875.0,0.0057266]
["bitfinex","BTCUSD",1732804805214,0.127301,95876.0,95875.0,0.0017266]
["bitfinex","BTCUSD",1732804805648,0.127301,95876.0,95875.0,0.0057266]
["bitfinex","BTCUSD",1732804805867,0.127301,95876.0,95875.0,0.0077266]
["bitfinex","BTCUSD",1732804806355,0.38014621,95876.0,95875.0,0.0077266]
["bitfinex","BTCUSD",1732804806595,0.46884621,95876.0,95875.0,0.0077266]
["bitfinex","BTCUSD",1732804807321,0.46884621,95876.0,95875.0,0.0057266]
["bitfinex","BTCUSD",1732804807322,0.47884621,95876.0,95875.0,0.0057266]
["bitfinex","BTCUSD",1732804807547,0.47884621,95876.0,95875.0,0.0017266]
["bitfinex","BTCUSD",1732804807765,0.47984621,95876.0,95875.0,0.0027266]
["bitfinex","BTCUSD",1732804808009,0.47884621,95876.0,95875.0,0.0017266]
["bitfinex","BTCUSD",1732804808471,0.48184621,95876.0,95875.0,0.0027266]
["bitfinex","BTCUSD",1732804808945,0.48184621,95876.0,95875.0,6e-07]
["bitfinex","BTCUSD",1732804809174,0.48184621,95876.0,95874.0,4e-07]
["bitfinex","BTCUSD",1732804809175,0.124302,95875.0,95874.0,4e-07]
["bitfinex","BTCUSD",1732804809473,0.124302,95875.0,95853.0,0.0017248]
["bitfinex","BTCUSD",1732804809474,0.297325,95854.0,95853.0,0.0017248]
["bitfinex","BTCUSD",1732804809709,0.47957021,95854.0,95853.0,0.0017248]
["bitfinex","BTCUSD",1732804810196,0.47957021,95854.0,95844.0,0.001725]
["bitfinex","BTCUSD",1732804810197,0.124335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804810440,0.40018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804810951,0.41142013,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804811212,0.39142013,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804811446,0.38218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804811676,0.39018021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804812127,0.266335,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804812358,0.266335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804812359,0.256335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804812585,0.106335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804813330,0.107335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804813837,0.21418021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804814056,0.20818021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804814276,0.23118021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804814506,0.23018021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804814722,0.23018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804814940,0.23518021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804815393,0.23418021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804815622,0.38818021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804815848,0.39018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804816594,0.38818021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804817091,0.39172375,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804817340,0.39572375,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804818315,0.39772375,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804819001,0.006,95845.0,95844.0,0.046503]
["bitfinex","BTCUSD",1732804819701,0.004,95845.0,95844.0,0.046503]
["bitfinex","BTCUSD",1732804820137,0.004,95845.0,95844.0,0.20606802]
["bitfinex","BTCUSD",1732804820635,0.0099023,95864.0,95844.0,0.047503]
["bitfinex","BTCUSD",1732804820855,0.208631,95863.0,95844.0,0.048503]
["bitfinex","BTCUSD",1732804821074,0.0099023,95864.0,95847.0,0.208665]
["bitfinex","BTCUSD",1732804821346,0.0099023,95864.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732804821565,0.023,95863.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732804821808,0.023,95864.0,95844.0,0.047503]
["bitfinex","BTCUSD",1732804822039,0.104315,95863.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732804822303,0.104315,95863.0,95845.0,0.0124203]
["bitfinex","BTCUSD",1732804822304,0.001,95863.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732804822549,0.10431,95868.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732804822783,0.10431,95868.0,95845.0,0.11526551]
["bitfinex","BTCUSD",1732804822784,0.104311,95868.0,95863.0,0.1356091]
["bitfinex","BTCUSD",1732804823289,0.104311,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1732804823290,0.104312,95866.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732804823499,0.208597,95879.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732804823500,0.104309,95869.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732804823751,0.104309,95869.0,95845.0,0.11526551]
["bitfinex","BTCUSD",1732804823752,0.104309,95869.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732804823973,0.001,95863.0,95846.0,0.02384685]
["bitfinex","BTCUSD",1732804824192,0.001,95863.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732804824421,0.023,95874.0,95868.0,0.20862]
["bitfinex","BTCUSD",1732804824718,0.127303,95874.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732804824949,0.208538,95906.0,95869.0,0.1221]
["bitfinex","BTCUSD",1732804825166,0.312867,95887.0,95877.0,0.104299]
["bitfinex","BTCUSD",1732804825406,0.208576,95888.0,95869.0,0.1221]
["bitfinex","BTCUSD",1732804825407,0.218494,95888.0,95869.0,0.1221]
["bitfinex","BTCUSD",1732804825646,0.01179548,95893.0,95870.0,0.0333725]
["bitfinex","BTCUSD",1732804825647,0.104292,95885.0,95870.0,0.0333725]
["bitfinex","BTCUSD",1732804825885,0.0108631,95903.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732804826102,0.104298,95879.0,95870.0,0.0333725]
["bitfinex","BTCUSD",1732804826316,0.208582,95886.0,95870.0,0.0333725]
["bitfinex","BTCUSD",1732804826317,0.208582,95886.0,95871.0,0.208613]
["bitfinex","BTCUSD",1732804826560,0.208582,95886.0,95875.0,0.104301]
["bitfinex","BTCUSD",1732804826561,0.104296,95881.0,95875.0,0.104301]
["bitfinex","BTCUSD",1732804826797,0.0008633,95889.0,95872.0,0.03660855]
["bitfinex","BTCUSD",1732804827017,0.104295,95882.0,95873.0,0.208609]
["bitfinex","BTCUSD",1732804827253,0.104292,95884.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732804827472,0.155,95887.0,95869.0,0.330717]
["bitfinex","BTCUSD",1732804827711,0.104296,95881.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732804828189,0.104297,95880.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732804829285,0.208585,95884.0,95876.0,0.168664]
["bitfinex","BTCUSD",1732804829572,0.0099125,95895.0,95869.0,0.1221]
["bitfinex","BTCUSD",1732804829573,0.104307,95870.0,95869.0,0.0464]
["bitfinex","BTCUSD",1732804829829,0.104307,95870.0,95869.0,0.05292303]
["bitfinex","BTCUSD",1732804830332,0.104307,95871.0,95869.0,0.05292303]
["bitfinex","BTCUSD",1732804830547,0.023,95880.0,95870.0,0.00652308]
["bitfinex","BTCUSD",1732804830769,0.023,95880.0,95871.0,0.11082908]
["bitfinex","BTCUSD",1732804830770,0.1043,95877.0,95871.0,0.11082908]
["bitfinex","BTCUSD",1732804830993,0.0106936,95889.0,95869.0,0.0464]
["bitfinex","BTCUSD",1732804830994,0.104305,95873.0,95872.0,0.00652291]
["bitfinex","BTCUSD",1732804831202,0.104305,95873.0,95869.0,0.0494]
["bitfinex","BTCUSD",1732804831426,0.104304,95873.0,95872.0,0.00652296]
["bitfinex","BTCUSD",1732804831639,0.11031523,95872.0,95869.0,0.0494]
["bitfinex","BTCUSD",1732804831874,0.023,95884.0,95870.0,0.00652296]
["bitfinex","BTCUSD",1732804832132,0.023,95884.0,95869.0,0.0494]
["bitfinex","BTCUSD",1732804832133,0.00594713,95871.0,95869.0,0.0464]
["bitfinex","BTCUSD",1732804832429,0.104307,95870.0,95869.0,0.0464]
["bitfinex","BTCUSD",1732804832640,0.11025413,95870.0,95869.0,0.05292299]
["bitfinex","BTCUSD",1732804832851,0.00594713,95870.0,95869.0,0.05292299]
["bitfinex","BTCUSD",1732804833288,0.208604,95876.0,95869.0,0.05292299]
["bitfinex","BTCUSD",1732804833512,0.11025413,95870.0,95869.0,0.0464]
["bitfinex","BTCUSD",1732804833780,0.1051706,95870.0,95869.0,0.05292303]
["bitfinex","BTCUSD",1732804834008,0.11111773,95870.0,95869.0,0.05292303]
["bitfinex","BTCUSD",1732804834701,0.00681073,95870.0,95869.0,0.05492303]
["bitfinex","BTCUSD",1732804834946,0.00681073,95870.0,95869.0,0.19781873]
["bitfinex","BTCUSD",1732804834947,0.0008636,95870.0,95869.0,0.19781873]
["bitfinex","BTCUSD",1732804835143,0.0008636,95870.0,95869.0,0.15723203]
["bitfinex","BTCUSD",1732804835351,0.00681073,95870.0,95869.0,0.15923203]
["bitfinex","BTCUSD",1732804835571,0.00681073,95870.0,95869.0,0.16223203]
["bitfinex","BTCUSD",1732804836079,0.0008636,95870.0,95869.0,0.16223203]
["bitfinex","BTCUSD",1732804836321,0.00681073,95870.0,95869.0,0.22018083]
["bitfinex","BTCUSD",1732804836555,0.0008636,95870.0,95869.0,0.3585137]
["bitfinex","BTCUSD",1732804836804,0.0008631,95903.0,95869.0,0.3585137]
["bitfinex","BTCUSD",1732804836805,0.0008631,95903.0,95888.0,0.233888]
["bitfinex","BTCUSD",1732804837026,0.0008631,95903.0,95888.0,0.24041103]
["bitfinex","BTCUSD",1732804837246,0.00977146,95889.0,95888.0,0.25084528]
["bitfinex","BTCUSD",1732804837480,0.0008633,95889.0,95888.0,0.33850481]
["bitfinex","BTCUSD",1732804838375,0.0008633,95889.0,95888.0,0.34350481]
["bitfinex","BTCUSD",1732804838619,0.0018633,95889.0,95888.0,0.35250481]
["bitfinex","BTCUSD",1732804838913,0.0008631,95903.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732804839350,0.0008631,95903.0,95902.0,0.11079603]
["bitfinex","BTCUSD",1732804839569,0.0008631,95903.0,95902.0,0.18444153]
["bitfinex","BTCUSD",1732804840043,0.0008631,95903.0,95902.0,0.41283225]
["bitfinex","BTCUSD",1732804840273,0.0008631,95903.0,95902.0,0.42141923]
["bitfinex","BTCUSD",1732804840947,0.0008631,95903.0,95902.0,0.42441923]
["bitfinex","BTCUSD",1732804841416,0.0008631,95903.0,95902.0,0.42241923]
["bitfinex","BTCUSD",1732804841897,0.0008631,95903.0,95902.0,0.42141923]
["bitfinex","BTCUSD",1732804842135,0.0018631,95903.0,95902.0,0.42991906]
["bitfinex","BTCUSD",1732804842375,0.0018631,95903.0,95902.0,0.43691906]
["bitfinex","BTCUSD",1732804846779,0.104247,95926.0,95902.0,0.33314623]
["bitfinex","BTCUSD",1732804846999,0.104247,95926.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732804847220,0.00899261,95925.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732804847715,0.104248,95925.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732804847956,0.0008632,95999.0,95908.0,0.208531]
["bitfinex","BTCUSD",1732804847957,0.00899261,95924.0,95913.0,0.208522]
["bitfinex","BTCUSD",1732804848198,0.10425,95923.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732804848415,0.01147846,95936.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732804848637,0.01147846,95936.0,95891.0,0.0773]
["bitfinex","BTCUSD",1732804848638,0.00899261,95922.0,95891.0,0.0773]
["bitfinex","BTCUSD",1732804848877,0.00899261,95922.0,95888.0,0.08765953]
["bitfinex","BTCUSD",1732804848878,0.104282,95893.0,95892.0,0.01695471]
["bitfinex","BTCUSD",1732804849110,0.104282,95893.0,95892.0,0.01046142]
["bitfinex","BTCUSD",1732804849362,0.104282,95893.0,95892.0,0.00652164]
["bitfinex","BTCUSD",1732804849578,0.11338811,95893.0,95892.0,0.00652164]
["bitfinex","BTCUSD",1732804851184,0.11338811,95893.0,95892.0,0.00752164]
["bitfinex","BTCUSD",1732804851679,0.11338811,95893.0,95892.0,0.00852164]
["bitfinex","BTCUSD",1732804851912,0.11338811,95893.0,95892.0,0.00752164]
["bitfinex","BTCUSD",1732804851913,0.23923332,95893.0,95892.0,0.00752164]
["bitfinex","BTCUSD",1732804852180,0.38923332,95893.0,95892.0,0.00652164]
["bitfinex","BTCUSD",1732804852436,0.104307,95870.0,95869.0,0.00939606]
["bitfinex","BTCUSD",1732804852673,0.28495132,95893.0,95868.0,0.00941481]
["bitfinex","BTCUSD",1732804852674,0.15,95888.0,95868.0,0.00941481]
["bitfinex","BTCUSD",1732804852923,0.15,95888.0,95869.0,0.00652305]
["bitfinex","BTCUSD",1732804853119,0.15,95888.0,95870.0,0.01696038]
["bitfinex","BTCUSD",1732804853120,0.1598869,95888.0,95870.0,0.01696038]
["bitfinex","BTCUSD",1732804853365,0.104306,95871.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732804853604,0.104305,95872.0,95862.0,0.2473981]
["bitfinex","BTCUSD",1732804853827,0.12584521,95892.0,95863.0,0.01696012]
["bitfinex","BTCUSD",1732804854050,0.208545,95903.0,95863.0,0.01696012]
["bitfinex","BTCUSD",1732804854051,0.0099802,95882.0,95864.0,0.01696012]
["bitfinex","BTCUSD",1732804854309,0.0099802,95882.0,95865.0,0.22558612]
["bitfinex","BTCUSD",1732804854532,0.208579,95887.0,95867.0,0.208622]
["bitfinex","BTCUSD",1732804854767,0.104302,95876.0,95868.0,0.22558012]
["bitfinex","BTCUSD",1732804854983,0.104302,95875.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732804855219,0.104302,95875.0,95869.0,0.01696012]
["bitfinex","BTCUSD",1732804855220,0.104302,95875.0,95872.0,0.01696012]
["bitfinex","BTCUSD",1732804855460,0.104302,95876.0,95873.0,0.01696012]
["bitfinex","BTCUSD",1732804855663,0.104303,95875.0,95874.0,0.0169591]
["bitfinex","BTCUSD",1732804856101,0.104295,95882.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732804856344,0.208579,95887.0,95877.0,0.03950904]
["bitfinex","BTCUSD",1732804856591,0.0099467,95892.0,95868.0,0.22416362]
["bitfinex","BTCUSD",1732804856825,0.0099467,95892.0,95870.0,0.104307]
["bitfinex","BTCUSD",1732804857055,0.104302,95875.0,95871.0,0.01695905]
["bitfinex","BTCUSD",1732804857301,0.104302,95875.0,95872.0,0.01695905]
["bitfinex","BTCUSD",1732804857539,0.01123959,95893.0,95873.0,0.12126305]
["bitfinex","BTCUSD",1732804857540,0.208578,95887.0,95873.0,0.12126305]
["bitfinex","BTCUSD",1732804857785,0.01129662,95895.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732804858023,0.01129662,95895.0,95882.0,0.00652271]
["bitfinex","BTCUSD",1732804858255,0.0008626,95903.0,95883.0,0.12125043]
["bitfinex","BTCUSD",1732804858256,0.0099788,95893.0,95883.0,0.12125043]
["bitfinex","BTCUSD",1732804858484,0.16168747,95902.0,95884.0,0.01695822]
["bitfinex","BTCUSD",1732804858724,0.104285,95891.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732804858961,0.208561,95895.0,95887.0,0.00652271]
["bitfinex","BTCUSD",1732804858962,0.104287,95890.0,95887.0,0.00652271]
["bitfinex","BTCUSD",1732804859219,0.104287,95889.0,95888.0,0.00652271]
["bitfinex","BTCUSD",1732804859442,0.208563,95894.0,95888.0,0.01812641]
["bitfinex","BTCUSD",1732804859443,0.104282,95894.0,95888.0,0.01812641]
["bitfinex","BTCUSD",1732804859658,0.0115369,95904.0,95882.0,0.00522227]
["bitfinex","BTCUSD",1732804859885,0.104286,95890.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732804860101,0.104287,95889.0,95886.0,0.00652205]
["bitfinex","BTCUSD",1732804860323,0.104287,95889.0,95887.0,0.00652205]
["bitfinex","BTCUSD",1732804860559,0.104287,95889.0,95882.0,0.21380927]
["bitfinex","BTCUSD",1732804860560,0.0008626,95903.0,95884.0,0.01043532]
["bitfinex","BTCUSD",1732804860787,0.208567,95893.0,95885.0,0.01695739]
["bitfinex","BTCUSD",1732804861007,0.0008626,95903.0,95886.0,0.00652207]
["bitfinex","BTCUSD",1732804861250,0.0008626,95903.0,95887.0,0.00652207]
["bitfinex","BTCUSD",1732804861471,0.10429,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1732804861697,0.10429,95886.0,95885.0,0.00952207]
["bitfinex","BTCUSD",1732804861955,0.10429,95886.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732804862203,0.208556,95898.0,95882.0,0.00652207]
["bitfinex","BTCUSD",1732804862433,0.00895302,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732804862651,0.0008626,95903.0,95891.0,0.20857]
["bitfinex","BTCUSD",1732804862871,0.0008626,95903.0,95881.0,0.0358596]
["bitfinex","BTCUSD",1732804862872,0.104277,95899.0,95882.0,0.208588]
["bitfinex","BTCUSD",1732804863100,0.00895302,95902.0,95883.0,0.00652172]
["bitfinex","BTCUSD",1732804863314,0.20855,95900.0,95887.0,0.208576]
["bitfinex","BTCUSD",1732804863545,0.20855,95900.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732804863546,0.0008626,95903.0,95889.0,0.208573]
["bitfinex","BTCUSD",1732804863768,0.0008626,95903.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732804864034,0.0008626,95903.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732804864270,0.15033865,95940.0,95903.0,0.0798]
["bitfinex","BTCUSD",1732804864556,0.104245,95928.0,95904.0,0.11121133]
["bitfinex","BTCUSD",1732804864803,0.0099981,95938.0,95905.0,0.0394586]
["bitfinex","BTCUSD",1732804865028,0.208465,95939.0,95906.0,0.10936609]
["bitfinex","BTCUSD",1732804865265,0.104255,95919.0,95907.0,0.00652088]
["bitfinex","BTCUSD",1732804865511,0.16031835,95940.0,95908.0,0.10936609]
["bitfinex","BTCUSD",1732804865739,0.104249,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732804865973,0.15033865,95940.0,95919.0,0.00652088]
["bitfinex","BTCUSD",1732804865974,0.33431021,95939.0,95919.0,0.00652088]
["bitfinex","BTCUSD",1732804866204,0.33431021,95939.0,95913.0,0.208522]
["bitfinex","BTCUSD",1732804866205,0.208467,95938.0,95913.0,0.208522]
["bitfinex","BTCUSD",1732804866447,0.104258,95915.0,95914.0,0.0065195]
["bitfinex","BTCUSD",1732804866691,0.104258,95915.0,95913.0,0.09306587]
["bitfinex","BTCUSD",1732804866692,0.104262,95912.0,95910.0,0.09306587]
["bitfinex","BTCUSD",1732804866951,0.104262,95912.0,95903.0,0.23266468]
["bitfinex","BTCUSD",1732804866952,0.208494,95926.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732804867196,0.023,95936.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732804867433,0.023,95936.0,95895.0,0.09313348]
["bitfinex","BTCUSD",1732804867434,0.0099731,95926.0,95897.0,0.09313348]
["bitfinex","BTCUSD",1732804867674,0.0099731,95926.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732804867913,0.10284521,95935.0,95916.0,0.00652006]
["bitfinex","BTCUSD",1732804867914,0.104256,95917.0,95916.0,0.00652006]
["bitfinex","BTCUSD",1732804868646,0.104256,95917.0,95908.0,0.0453]
["bitfinex","BTCUSD",1732804868647,0.104257,95917.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732804868883,0.104257,95917.0,95912.0,0.1107822]
["bitfinex","BTCUSD",1732804869145,0.104257,95917.0,95913.0,0.0065202]
["bitfinex","BTCUSD",1732804869386,0.208507,95920.0,95914.0,0.0065202]
["bitfinex","BTCUSD",1732804869627,0.20849,95928.0,95915.0,0.0065202]
["bitfinex","BTCUSD",1732804869864,0.208491,95927.0,95916.0,0.0065202]
["bitfinex","BTCUSD",1732804870112,0.208491,95927.0,95910.0,0.001]
["bitfinex","BTCUSD",1732804870113,0.22553295,95920.0,95910.0,0.001]
["bitfinex","BTCUSD",1732804870355,0.22553295,95920.0,95893.0,0.09313348]
["bitfinex","BTCUSD",1732804870356,0.0008626,95917.0,95893.0,0.09313348]
["bitfinex","BTCUSD",1732804870598,0.0008626,95917.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732804870599,0.104274,95901.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732804870846,0.0091024,95916.0,95898.0,0.01695468]
["bitfinex","BTCUSD",1732804871108,0.0008626,95917.0,95898.0,0.01043365]
["bitfinex","BTCUSD",1732804871109,0.104276,95899.0,95898.0,0.01043365]
["bitfinex","BTCUSD",1732804871384,0.104276,95899.0,95890.0,0.104285]
["bitfinex","BTCUSD",1732804871385,0.208554,95899.0,95890.0,0.104285]
["bitfinex","BTCUSD",1732804871606,0.11335774,95899.0,95898.0,0.00652115]
["bitfinex","BTCUSD",1732804871854,0.104277,95898.0,95897.0,0.003]
["bitfinex","BTCUSD",1732804872325,0.208549,95901.0,95897.0,0.00952152]
["bitfinex","BTCUSD",1732804872550,0.00908174,95898.0,95897.0,0.00952152]
["bitfinex","BTCUSD",1732804872771,0.208549,95901.0,95897.0,0.01995542]
["bitfinex","BTCUSD",1732804872991,0.104277,95898.0,95897.0,0.003]
["bitfinex","BTCUSD",1732804873258,0.104277,95898.0,95897.0,0.01995541]
["bitfinex","BTCUSD",1732804873500,0.11335874,95898.0,95897.0,0.01995541]
["bitfinex","BTCUSD",1732804873739,0.11335874,95898.0,95897.0,0.23712117]
["bitfinex","BTCUSD",1732804873740,0.00908174,95898.0,95897.0,0.23712117]
["bitfinex","BTCUSD",1732804873980,0.0008626,95917.0,95897.0,0.32609589]
["bitfinex","BTCUSD",1732804874212,0.0008626,95917.0,95899.0,0.00945376]
["bitfinex","BTCUSD",1732804874444,0.208515,95916.0,95901.0,0.00945376]
["bitfinex","BTCUSD",1732804874671,0.104272,95903.0,95902.0,0.02999796]
["bitfinex","BTCUSD",1732804874943,0.203515,95916.0,95902.0,0.02999796]
["bitfinex","BTCUSD",1732804875163,0.203515,95916.0,95900.0,0.00945376]
["bitfinex","BTCUSD",1732804875164,0.104265,95909.0,95903.0,0.02999796]
["bitfinex","BTCUSD",1732804875416,0.20852,95914.0,95904.0,0.02999796]
["bitfinex","BTCUSD",1732804875649,0.0008626,95917.0,95905.0,0.02999796]
["bitfinex","BTCUSD",1732804875896,0.208516,95916.0,95906.0,0.23853496]
["bitfinex","BTCUSD",1732804876154,0.0008626,95917.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732804876406,0.10426,95914.0,95910.0,0.02999796]
["bitfinex","BTCUSD",1732804876653,0.0008626,95917.0,95907.0,0.04804256]
["bitfinex","BTCUSD",1732804876654,0.208515,95916.0,95907.0,0.04804256]
["bitfinex","BTCUSD",1732804876903,0.0008626,95917.0,95908.0,0.05178048]
["bitfinex","BTCUSD",1732804877145,0.0008626,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732804877444,0.0008626,95917.0,95916.0,0.12121032]
["bitfinex","BTCUSD",1732804877678,0.0008626,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732804877934,0.0008626,95917.0,95916.0,0.13412346]
["bitfinex","BTCUSD",1732804878872,0.0008626,95917.0,95916.0,0.1041302]
["bitfinex","BTCUSD",1732804879086,0.0008626,95917.0,95916.0,0.13812114]
["bitfinex","BTCUSD",1732804879296,0.0008626,95917.0,95916.0,0.19023916]
["bitfinex","BTCUSD",1732804880412,0.0008626,95917.0,95916.0,0.18519962]
["bitfinex","BTCUSD",1732804880666,0.0008626,95917.0,95916.0,0.1330816]
["bitfinex","BTCUSD",1732804880918,0.1051186,95917.0,95916.0,0.0289514]
["bitfinex","BTCUSD",1732804881166,0.11424213,95917.0,95916.0,0.0289514]
["bitfinex","BTCUSD",1732804881403,0.39008734,95917.0,95916.0,0.012]
["bitfinex","BTCUSD",1732804881651,0.40143888,95917.0,95916.0,0.012]
["bitfinex","BTCUSD",1732804882134,0.40143888,95917.0,95916.0,0.004]
["bitfinex","BTCUSD",1732804882357,0.40143888,95917.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804882358,0.104287,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804882637,0.104287,95889.0,95888.0,0.01868149]
["bitfinex","BTCUSD",1732804882901,0.104287,95889.0,95888.0,0.00824685]
["bitfinex","BTCUSD",1732804883137,0.11341053,95889.0,95888.0,0.00824685]
["bitfinex","BTCUSD",1732804883848,0.11341053,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804884304,0.38925574,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804884770,0.39025574,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804885714,0.38925574,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804887804,0.26341053,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804888710,0.11341053,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804888939,0.11341053,95889.0,95888.0,0.00824778]
["bitfinex","BTCUSD",1732804889164,0.11341053,95889.0,95888.0,0.00824774]
["bitfinex","BTCUSD",1732804889835,0.11341053,95889.0,95888.0,0.01868365]
["bitfinex","BTCUSD",1732804889836,0.00912353,95889.0,95888.0,0.01868365]
["bitfinex","BTCUSD",1732804890324,0.104287,95889.0,95888.0,0.01868365]
["bitfinex","BTCUSD",1732804890811,0.11318339,95889.0,95888.0,0.00824774]
["bitfinex","BTCUSD",1732804891272,0.11318339,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804891939,0.3890286,95889.0,95888.0,0.0027252]
["bitfinex","BTCUSD",1732804892413,0.3890286,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804892666,0.40054207,95889.0,95888.0,0.0017252]
["bitfinex","BTCUSD",1732804893320,0.104315,95863.0,95862.0,0.10476768]
["bitfinex","BTCUSD",1732804893535,0.22553295,95880.0,95862.0,0.01696048]
["bitfinex","BTCUSD",1732804893781,0.22553295,95880.0,95863.0,0.01696048]
["bitfinex","BTCUSD",1732804894038,0.104314,95864.0,95859.0,0.185719]
["bitfinex","BTCUSD",1732804894251,0.104314,95864.0,95860.0,0.01696087]
["bitfinex","BTCUSD",1732804894480,0.208624,95867.0,95859.0,0.0814]
["bitfinex","BTCUSD",1732804894698,0.20861,95873.0,95860.0,0.01696095]
["bitfinex","BTCUSD",1732804894919,0.104306,95871.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732804895148,0.104306,95871.0,95867.0,0.01696095]
["bitfinex","BTCUSD",1732804895365,0.104306,95871.0,95868.0,0.01696095]
["bitfinex","BTCUSD",1732804895586,0.2185893,95882.0,95860.0,0.214637]
["bitfinex","BTCUSD",1732804895807,0.104309,95869.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732804896057,0.104309,95869.0,95864.0,0.01696054]
["bitfinex","BTCUSD",1732804896270,0.104309,95869.0,95865.0,0.01696054]
["bitfinex","BTCUSD",1732804896498,0.208613,95871.0,95866.0,0.01696054]
["bitfinex","BTCUSD",1732804896795,0.208613,95871.0,95862.0,0.104315]
["bitfinex","BTCUSD",1732804896796,0.208613,95871.0,95867.0,0.01696054]
["bitfinex","BTCUSD",1732804897029,0.104309,95869.0,95868.0,0.02096054]
["bitfinex","BTCUSD",1732804897255,0.0098958,95882.0,95868.0,0.02096054]
["bitfinex","BTCUSD",1732804897475,0.12584521,95888.0,95868.0,0.02096054]
["bitfinex","BTCUSD",1732804897476,0.15,95886.0,95869.0,0.12126854]
["bitfinex","BTCUSD",1732804897694,0.15,95886.0,95870.0,0.01696054]
["bitfinex","BTCUSD",1732804897695,0.25284521,95886.0,95870.0,0.01696054]
["bitfinex","BTCUSD",1732804897909,0.104306,95871.0,95868.0,0.004]
["bitfinex","BTCUSD",1732804898153,0.208603,95876.0,95869.0,0.01696011]
["bitfinex","BTCUSD",1732804898154,0.104308,95870.0,95869.0,0.01696011]
["bitfinex","BTCUSD",1732804898857,0.208603,95876.0,95869.0,0.01696011]
["bitfinex","BTCUSD",1732804899076,0.104305,95873.0,95870.0,0.01696011]
["bitfinex","BTCUSD",1732804899305,0.104306,95871.0,95868.0,0.005]
["bitfinex","BTCUSD",1732804899529,0.104306,95871.0,95869.0,0.01696017]
["bitfinex","BTCUSD",1732804899757,0.208587,95883.0,95870.0,0.01696017]
["bitfinex","BTCUSD",1732804899994,0.208587,95883.0,95862.0,0.208633]
["bitfinex","BTCUSD",1732804899995,0.208587,95883.0,95871.0,0.01696017]
["bitfinex","BTCUSD",1732804900226,0.25284521,95886.0,95872.0,0.01696017]
["bitfinex","BTCUSD",1732804900457,0.104302,95875.0,95873.0,0.01696017]
["bitfinex","BTCUSD",1732804900713,0.01632785,95907.0,95866.0,0.208624]
["bitfinex","BTCUSD",1732804900714,0.00889639,95885.0,95874.0,0.00652314]
["bitfinex","BTCUSD",1732804900938,0.16151347,95889.0,95875.0,0.01695999]
["bitfinex","BTCUSD",1732804901174,0.10431,95868.0,95864.0,0.104313]
["bitfinex","BTCUSD",1732804901415,0.208589,95882.0,95859.0,0.0814]
["bitfinex","BTCUSD",1732804901416,0.104307,95871.0,95866.0,0.01304633]
["bitfinex","BTCUSD",1732804901643,0.104307,95871.0,95867.0,0.13431755]
["bitfinex","BTCUSD",1732804901896,0.104304,95873.0,95869.0,0.003]
["bitfinex","BTCUSD",1732804902136,0.2184578,95884.0,95870.0,0.02096022]
["bitfinex","BTCUSD",1732804902352,0.15051885,95880.0,95871.0,0.01696022]
["bitfinex","BTCUSD",1732804902567,0.208596,95879.0,95872.0,0.01696022]
["bitfinex","BTCUSD",1732804902803,0.104303,95875.0,95873.0,0.01696022]
["bitfinex","BTCUSD",1732804903035,0.104305,95873.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732804903288,0.208598,95878.0,95869.0,0.01696015]
["bitfinex","BTCUSD",1732804903522,0.104304,95874.0,95870.0,0.01696015]
["bitfinex","BTCUSD",1732804903754,0.104304,95874.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732804903755,0.104304,95874.0,95871.0,0.01696015]
["bitfinex","BTCUSD",1732804904009,0.104304,95874.0,95872.0,0.01696015]
["bitfinex","BTCUSD",1732804904252,0.104304,95874.0,95873.0,0.00652313]
["bitfinex","BTCUSD",1732804905218,0.104304,95874.0,95873.0,0.01696008]
["bitfinex","BTCUSD",1732804905438,0.104304,95874.0,95873.0,0.00652313]
["bitfinex","BTCUSD",1732804906120,0.104304,95874.0,95873.0,0.01696008]
["bitfinex","BTCUSD",1732804906344,0.104304,95874.0,95873.0,0.02296008]
["bitfinex","BTCUSD",1732804906592,0.104304,95874.0,95873.0,0.02468508]
["bitfinex","BTCUSD",1732804906816,0.104304,95874.0,95873.0,0.00824813]
["bitfinex","BTCUSD",1732804907085,0.104304,95874.0,95873.0,0.00924813]
["bitfinex","BTCUSD",1732804908006,0.104304,95874.0,95873.0,0.002725]
["bitfinex","BTCUSD",1732804908234,0.104304,95874.0,95873.0,0.00924838]
["bitfinex","BTCUSD",1732804908703,0.104304,95874.0,95873.0,0.00824838]
["bitfinex","BTCUSD",1732804909403,0.104304,95874.0,95873.0,0.0186858]
["bitfinex","BTCUSD",1732804909841,0.38014921,95874.0,95873.0,0.00824838]
["bitfinex","BTCUSD",1732804909853,0.38014921,95874.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804909854,0.104328,95851.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804911355,0.45857321,95851.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804912492,0.46981676,95851.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804913204,0.46981676,95851.0,95850.0,0.0027272]
["bitfinex","BTCUSD",1732804913693,0.46981676,95851.0,95850.0,0.0017272]
["bitfinex","BTCUSD",1732804915754,0.47716124,95851.0,95850.0,0.0027272]
["bitfinex","BTCUSD",1732804915993,0.47716124,95851.0,95850.0,0.0017272]
["bitfinex","BTCUSD",1732804916290,0.54456124,95851.0,95850.0,2e-07]
["bitfinex","BTCUSD",1732804916531,0.287335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804916757,0.39018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804916984,0.36438984,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804918433,0.36428263,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804918668,0.38728263,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804919126,0.39128263,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804919618,0.39928263,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804919836,0.39128263,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804920300,0.39928263,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804923019,0.01920963,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804923275,0.01920963,95845.0,95844.0,0.237339]
["bitfinex","BTCUSD",1732804923503,0.104326,95853.0,95844.0,0.23648134]
["bitfinex","BTCUSD",1732804923731,0.01090345,95882.0,95844.0,0.23648134]
["bitfinex","BTCUSD",1732804923732,0.208579,95887.0,95846.0,0.208668]
["bitfinex","BTCUSD",1732804923967,0.208605,95875.0,95848.0,0.208663]
["bitfinex","BTCUSD",1732804924214,0.208605,95875.0,95847.0,0.11981243]
["bitfinex","BTCUSD",1732804924215,0.0098426,95864.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732804924458,0.208603,95876.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732804924687,0.208594,95880.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732804924688,0.208594,95880.0,95865.0,0.01696722]
["bitfinex","BTCUSD",1732804924903,0.104307,95871.0,95866.0,0.12127822]
["bitfinex","BTCUSD",1732804925160,0.208605,95875.0,95867.0,0.01696722]
["bitfinex","BTCUSD",1732804925161,0.104308,95870.0,95867.0,0.01696722]
["bitfinex","BTCUSD",1732804925378,0.004863,95874.0,95867.0,0.0617841]
["bitfinex","BTCUSD",1732804925379,0.10431,95868.0,95867.0,0.0617841]
["bitfinex","BTCUSD",1732804925616,0.10431,95868.0,95867.0,0.06830752]
["bitfinex","BTCUSD",1732804926048,0.208613,95871.0,95867.0,0.06830752]
["bitfinex","BTCUSD",1732804926274,0.104306,95872.0,95868.0,0.00652342]
["bitfinex","BTCUSD",1732804926505,0.000863,95874.0,95863.0,0.0792948]
["bitfinex","BTCUSD",1732804926506,0.000863,95874.0,95869.0,0.00652342]
["bitfinex","BTCUSD",1732804926734,0.000863,95874.0,95870.0,0.00652342]
["bitfinex","BTCUSD",1732804926966,0.000863,95874.0,95871.0,0.00652342]
["bitfinex","BTCUSD",1732804927195,0.000863,95874.0,95872.0,0.00652342]
["bitfinex","BTCUSD",1732804927425,0.000863,95874.0,95873.0,0.00652342]
["bitfinex","BTCUSD",1732804927426,0.105166,95874.0,95873.0,0.00652342]
["bitfinex","BTCUSD",1732804928150,0.000863,95874.0,95873.0,0.00652342]
["bitfinex","BTCUSD",1732804928610,0.105166,95874.0,95873.0,0.00652342]
["bitfinex","BTCUSD",1732804928857,0.105166,95874.0,95873.0,0.001]
["bitfinex","BTCUSD",1732804929301,0.000863,95874.0,95873.0,0.105304]
["bitfinex","BTCUSD",1732804929553,0.000863,95874.0,95873.0,0.2354577]
["bitfinex","BTCUSD",1732804930001,0.000863,95874.0,95873.0,0.2364577]
["bitfinex","BTCUSD",1732804930704,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804930943,0.000863,95874.0,95873.0,0.184004]
["bitfinex","BTCUSD",1732804931425,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804931887,0.000863,95874.0,95873.0,0.184004]
["bitfinex","BTCUSD",1732804932129,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804932803,0.000863,95874.0,95873.0,0.184004]
["bitfinex","BTCUSD",1732804933274,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804933533,0.000863,95874.0,95873.0,0.184004]
["bitfinex","BTCUSD",1732804934027,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804934484,0.105166,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804934720,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804936726,0.105166,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804936965,0.000863,95874.0,95873.0,0.0797]
["bitfinex","BTCUSD",1732804937692,0.105166,95874.0,95873.0,0.002]
["bitfinex","BTCUSD",1732804939089,0.11674609,95874.0,95873.0,0.002]
["bitfinex","BTCUSD",1732804940750,0.2425913,95874.0,95873.0,0.002]
["bitfinex","BTCUSD",1732804941011,0.3925913,95874.0,95873.0,0.002]
["bitfinex","BTCUSD",1732804941263,0.4847913,95874.0,95873.0,0.002]
["bitfinex","BTCUSD",1732804941480,0.4847913,95874.0,95873.0,0.001]
["bitfinex","BTCUSD",1732804941988,0.104335,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804944151,0.104335,95845.0,95844.0,0.005003]
["bitfinex","BTCUSD",1732804944400,0.104335,95845.0,95844.0,0.01611012]
["bitfinex","BTCUSD",1732804944623,0.104335,95845.0,95844.0,0.008003]
["bitfinex","BTCUSD",1732804946224,0.20718021,95845.0,95844.0,0.008003]
["bitfinex","BTCUSD",1732804946957,0.20718021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804947199,0.35718021,95845.0,95844.0,0.003003]
["bitfinex","BTCUSD",1732804947421,0.38018021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804947669,0.38018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804947920,0.38118021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804948165,0.38218021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804948435,0.38218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804948436,0.38318021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804948672,0.38218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804949818,0.38018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804950036,0.38118021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804950262,0.38218021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804950481,0.38018021,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804950717,0.38018021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804951153,0.38218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804952087,0.39218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804952320,0.38218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804953281,0.35918021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804953543,0.20918021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804954992,0.23218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804955651,0.38218021,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804957214,0.38304331,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804958603,0.23304331,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804960009,0.1071981,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804960948,0.1061981,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804961178,0.1051981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804961443,0.1071981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804962894,0.1061981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804963357,0.1051981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804963575,0.1061981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804964030,0.1051981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804964270,0.1061981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804964713,0.1071981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804964937,0.1061981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804965812,0.1071981,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804971614,0.1071981,95845.0,95844.0,0.049903]
["bitfinex","BTCUSD",1732804972501,0.1061981,95845.0,95844.0,0.049903]
["bitfinex","BTCUSD",1732804972718,0.1061981,95845.0,95844.0,0.06549982]
["bitfinex","BTCUSD",1732804973603,0.1061981,95845.0,95844.0,0.06749982]
["bitfinex","BTCUSD",1732804973829,0.1051981,95845.0,95844.0,0.06749982]
["bitfinex","BTCUSD",1732804974073,0.1051981,95845.0,95844.0,0.07149982]
["bitfinex","BTCUSD",1732804975243,0.1051981,95845.0,95844.0,0.14969982]
["bitfinex","BTCUSD",1732804975244,0.0008631,95845.0,95844.0,0.14969982]
["bitfinex","BTCUSD",1732804975468,0.1051981,95845.0,95844.0,0.14969982]
["bitfinex","BTCUSD",1732804975688,0.1051981,95845.0,95844.0,0.055903]
["bitfinex","BTCUSD",1732804976608,0.1051981,95845.0,95844.0,0.053903]
["bitfinex","BTCUSD",1732804976826,0.1051981,95845.0,95844.0,0.050903]
["bitfinex","BTCUSD",1732804977269,0.1051981,95845.0,95844.0,0.052903]
["bitfinex","BTCUSD",1732804977487,0.1051981,95845.0,95844.0,0.051903]
["bitfinex","BTCUSD",1732804977707,0.1051981,95845.0,95844.0,0.052903]
["bitfinex","BTCUSD",1732804978202,0.1051981,95845.0,95844.0,0.003003]
["bitfinex","BTCUSD",1732804978432,0.39263905,95845.0,95844.0,0.003003]
["bitfinex","BTCUSD",1732804979156,0.39263905,95845.0,95844.0,0.002003]
["bitfinex","BTCUSD",1732804979850,0.42519126,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804980323,0.42719126,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804980576,0.51029126,95845.0,95844.0,3e-06]
["bitfinex","BTCUSD",1732804980827,0.51029126,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804982473,0.51129126,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804985225,0.52129126,95845.0,95844.0,0.001003]
["bitfinex","BTCUSD",1732804985475,0.254342,95838.0,95837.0,2e-07]
["bitfinex","BTCUSD",1732804985706,0.254342,95838.0,95813.0,0.0017246]
["bitfinex","BTCUSD",1732804985707,0.254368,95814.0,95813.0,0.0017246]
["bitfinex","BTCUSD",1732804985963,0.38021321,95814.0,95813.0,0.0017246]
["bitfinex","BTCUSD",1732804986678,0.38021321,95814.0,95806.0,0.0017264]
["bitfinex","BTCUSD",1732804986679,0.32833811,95814.0,95811.0,6e-07]
["bitfinex","BTCUSD",1732804986908,0.254376,95807.0,95806.0,1e-06]
["bitfinex","BTCUSD",1732804987188,0.254376,95807.0,95781.0,0.0474264]
["bitfinex","BTCUSD",1732804987189,0.277391,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804987442,0.38023621,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804988181,0.40569321,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804988414,0.39023621,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804988660,0.38023621,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804989570,0.38223621,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804990123,0.38923621,95793.0,95792.0,0.0027264]
["bitfinex","BTCUSD",1732804990593,0.40381185,95793.0,95792.0,0.0027264]
["bitfinex","BTCUSD",1732804990832,0.39481185,95793.0,95792.0,0.0017264]
["bitfinex","BTCUSD",1732804991054,0.39181185,95793.0,95792.0,0.0027264]
["bitfinex","BTCUSD",1732804991274,0.39881185,95793.0,95792.0,0.0027264]
["bitfinex","BTCUSD",1732804991509,0.39181185,95793.0,95792.0,0.0017264]
["bitfinex","BTCUSD",1732804992021,0.40181185,95793.0,95792.0,0.0017264]
["bitfinex","BTCUSD",1732804992510,0.48461185,95793.0,95792.0,0.0017264]
["bitfinex","BTCUSD",1732804992752,0.48461185,95793.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804992753,0.114392,95792.0,95791.0,4e-07]
["bitfinex","BTCUSD",1732804992964,0.41569421,95792.0,95791.0,4e-07]
["bitfinex","BTCUSD",1732804993414,0.39023721,95792.0,95791.0,4e-07]
["bitfinex","BTCUSD",1732804994378,0.40014981,95792.0,95791.0,0.0010004]
["bitfinex","BTCUSD",1732804994598,0.40514981,95792.0,95791.0,0.0010004]
["bitfinex","BTCUSD",1732804997351,0.40514981,95792.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804997352,0.114403,95782.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804997622,0.47614821,95782.0,95781.0,0.0017264]
["bitfinex","BTCUSD",1732804997853,0.50160521,95782.0,95781.0,4e-07]
["bitfinex","BTCUSD",1732804998045,0.114405,95780.0,95779.0,2e-07]
["bitfinex","BTCUSD",1732804998269,0.114405,95780.0,95766.0,0.0017256]
["bitfinex","BTCUSD",1732804998270,0.25442,95767.0,95766.0,0.0017256]
["bitfinex","BTCUSD",1732804998483,0.40755555,95767.0,95766.0,0.0017256]
["bitfinex","BTCUSD",1732804998747,0.43181159,95767.0,95766.0,0.0017256]
["bitfinex","BTCUSD",1732804999407,0.40755555,95767.0,95766.0,0.0017256]
["bitfinex","BTCUSD",1732805000116,0.254436,95752.0,95736.0,0.077]
["bitfinex","BTCUSD",1732805000331,0.35728121,95752.0,95736.0,0.077]
["bitfinex","BTCUSD",1732805002111,0.3685945,95752.0,95736.0,0.077]
["bitfinex","BTCUSD",1732805002339,0.36853798,95752.0,95736.0,0.077]
["bitfinex","BTCUSD",1732805002557,0.36853798,95752.0,95751.0,0.0014]
["bitfinex","BTCUSD",1732805003251,0.26569277,95752.0,95751.0,0.0507]
["bitfinex","BTCUSD",1732805003466,0.26569277,95752.0,95751.0,0.1348426]
["bitfinex","BTCUSD",1732805003954,0.208845,95765.0,95751.0,0.1348426]
["bitfinex","BTCUSD",1732805003955,0.01156917,95763.0,95751.0,0.1296]
["bitfinex","BTCUSD",1732805004207,0.104436,95752.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805004412,0.208857,95759.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805004413,0.20887,95754.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805004624,0.208859,95758.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805004836,0.208845,95765.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805004837,0.15051885,95770.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805005066,0.104436,95752.0,95751.0,0.1313274]
["bitfinex","BTCUSD",1732805005817,0.104436,95752.0,95751.0,0.1303274]
["bitfinex","BTCUSD",1732805006050,0.104436,95753.0,95751.0,0.1303274]
["bitfinex","BTCUSD",1732805006275,0.15051885,95761.0,95751.0,0.1303274]
["bitfinex","BTCUSD",1732805006495,0.104436,95752.0,95751.0,0.1303274]
["bitfinex","BTCUSD",1732805006726,0.208838,95768.0,95751.0,0.1303274]
["bitfinex","BTCUSD",1732805006942,0.15,95767.0,95751.0,0.14353274]
["bitfinex","BTCUSD",1732805007159,0.104436,95753.0,95751.0,0.1303274]
["bitfinex","BTCUSD",1732805007364,0.104436,95752.0,95751.0,0.1323274]
["bitfinex","BTCUSD",1732805007849,0.20728121,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805008777,0.35728121,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805009662,0.36818717,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805009888,0.37962147,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805010169,0.38962147,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805010363,0.39362147,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805011666,0.40862147,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805012084,0.40362147,95752.0,95751.0,0.0021274]
["bitfinex","BTCUSD",1732805012297,0.40362147,95752.0,95751.0,4e-07]
["bitfinex","BTCUSD",1732805012725,0.114439,95749.0,95748.0,4e-07]
["bitfinex","BTCUSD",1732805013026,0.39028421,95749.0,95748.0,4e-07]
["bitfinex","BTCUSD",1732805013243,0.40028421,95749.0,95748.0,4e-07]
["bitfinex","BTCUSD",1732805013456,0.264458,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732805013669,0.36730321,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732805013892,0.36730321,95732.0,95717.0,0.001726]
["bitfinex","BTCUSD",1732805013893,0.104473,95718.0,95717.0,0.001726]
["bitfinex","BTCUSD",1732805014103,0.104473,95718.0,95717.0,1e-06]
["bitfinex","BTCUSD",1732805014104,0.35731821,95718.0,95717.0,1e-06]
["bitfinex","BTCUSD",1732805014318,0.26448,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1732805014574,0.542,95710.0,95691.0,1e-06]
["bitfinex","BTCUSD",1732805014832,0.36734621,95692.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805015069,0.35735321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805015748,0.36735321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805015983,0.39035321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805016235,0.35735321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805016441,0.39035321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805016878,0.40200505,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805017328,0.41100505,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805017526,0.41100505,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805017736,0.40200505,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805017950,0.41800505,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805018166,0.40900505,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805018378,0.38600505,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805018602,0.37600505,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805019037,0.36900505,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805019292,0.22800505,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805019937,0.23891101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805020632,0.37991101,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805020848,0.38891101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805021289,0.38591101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805021516,0.39491101,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805021747,0.38891101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805022015,0.37991101,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805022239,0.39391101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805022464,0.38491101,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805022671,0.37991101,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805023094,0.38491101,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805024162,0.39391101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805024385,0.37991101,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805024807,0.38891101,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805026312,0.37800505,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805026737,0.113508,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805027202,0.113508,95686.0,95685.0,0.0216702]
["bitfinex","BTCUSD",1732805027203,0.009,95686.0,95685.0,0.0216702]
["bitfinex","BTCUSD",1732805027416,0.009,95686.0,95685.0,0.0701702]
["bitfinex","BTCUSD",1732805027660,0.01159476,95698.0,95685.0,0.0701702]
["bitfinex","BTCUSD",1732805027661,0.731419,95704.0,95686.0,0.104507]
["bitfinex","BTCUSD",1732805027894,0.22682475,95710.0,95685.0,0.0701702]
["bitfinex","BTCUSD",1732805027895,0.104508,95686.0,95685.0,0.051226]
["bitfinex","BTCUSD",1732805028132,0.20735321,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805028614,0.20735321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805029076,0.35735321,95686.0,95685.0,0.005726]
["bitfinex","BTCUSD",1732805029304,0.35735321,95686.0,95685.0,0.007726]
["bitfinex","BTCUSD",1732805029536,0.35735321,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805029744,0.35735321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805030190,0.36035321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805030642,0.37150672,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805030901,0.37650672,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805031554,0.37850672,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805031757,0.36850672,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805031965,0.37950672,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805032436,0.37150672,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805032668,0.37950672,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805033105,0.37650672,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805033329,0.37950672,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805034452,1.37950672,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805034670,1.22950672,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805034897,1.21535321,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805035117,1.21935321,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805035592,1.21935321,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805035593,1.108508,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805035810,1.108508,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805036151,1.104508,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805037081,1.104508,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805038239,1.104508,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805038971,1.1062346,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805040090,1.20907981,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805041242,1.20907981,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805041494,1.35907981,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805042643,1.35907981,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805042900,1.36997584,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805043370,1.37297584,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805043576,1.22297584,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805043835,1.22897584,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805044066,1.22897584,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805044067,1.01562263,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805044287,1.01562263,95686.0,95685.0,0.2453376]
["bitfinex","BTCUSD",1732805044519,1.02162263,95686.0,95685.0,0.2453376]
["bitfinex","BTCUSD",1732805044766,1.12313063,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805045000,1.1122346,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805045217,1.1152346,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805045664,1.1122346,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805045881,1.0017266,95686.0,95685.0,0.128026]
["bitfinex","BTCUSD",1732805046103,1.0047266,95686.0,95685.0,0.236535]
["bitfinex","BTCUSD",1732805046332,1.0047266,95686.0,95685.0,0.132026]
["bitfinex","BTCUSD",1732805046333,1.0017266,95686.0,95685.0,0.132026]
["bitfinex","BTCUSD",1732805046579,1.0017266,95686.0,95685.0,0.236535]
["bitfinex","BTCUSD",1732805046862,1.0027266,95686.0,95685.0,0.243535]
["bitfinex","BTCUSD",1732805047058,1.0027266,95686.0,95685.0,0.36938021]
["bitfinex","BTCUSD",1732805047559,0.47993092,95686.0,95685.0,0.243535]
["bitfinex","BTCUSD",1732805048022,0.46563092,95686.0,95685.0,0.243535]
["bitfinex","BTCUSD",1732805048245,0.46563092,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805048490,0.57013892,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805049376,0.46563092,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805049626,0.46563092,95686.0,95685.0,0.243535]
["bitfinex","BTCUSD",1732805049836,0.46563092,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805051246,0.57013892,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805053987,0.46563092,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805054212,0.46563092,95686.0,95685.0,0.42508791]
["bitfinex","BTCUSD",1732805057383,0.46563092,95686.0,95685.0,0.2992427]
["bitfinex","BTCUSD",1732805057816,0.46563092,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805057817,0.57013892,95686.0,95685.0,0.139026]
["bitfinex","BTCUSD",1732805058556,0.57013892,95686.0,95685.0,0.012726]
["bitfinex","BTCUSD",1732805058769,0.6845585,95686.0,95685.0,0.012726]
["bitfinex","BTCUSD",1732805059776,0.6845585,95686.0,95685.0,0.008726]
["bitfinex","BTCUSD",1732805060234,0.6835585,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805060461,0.6855585,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805060932,0.6835585,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805061158,0.6875585,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805061383,0.6885585,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805062087,0.57413892,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805062333,0.57313892,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805062831,0.57513892,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805063298,0.67198413,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805063795,0.68287679,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805064264,0.68287679,95686.0,95685.0,0.002726]
["bitfinex","BTCUSD",1732805064476,0.68287679,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805064692,0.68487679,95686.0,95685.0,0.001726]
["bitfinex","BTCUSD",1732805064920,0.68487679,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805065142,0.58203158,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805065412,0.47552358,95686.0,95685.0,0.003726]
["bitfinex","BTCUSD",1732805065652,0.58003158,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805065884,0.47552358,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805066327,0.58003158,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805066557,0.56913892,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805067015,0.46463092,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805067228,0.56913892,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805067442,0.46463092,95686.0,95685.0,0.004726]
["bitfinex","BTCUSD",1732805069478,0.46463092,95686.0,95685.0,0.109235]
["bitfinex","BTCUSD",1732805070380,0.46463092,95686.0,95685.0,0.14896464]
["bitfinex","BTCUSD",1732805070681,0.46463092,95686.0,95685.0,0.22986464]
["bitfinex","BTCUSD",1732805071325,0.46463092,95686.0,95685.0,0.23639989]
["bitfinex","BTCUSD",1732805071559,0.46463092,95686.0,95685.0,0.3392451]
["bitfinex","BTCUSD",1732805071845,0.46463092,95686.0,95685.0,0.4992451]
["bitfinex","BTCUSD",1732805072060,0.46463092,95686.0,95685.0,0.74278038]
["bitfinex","BTCUSD",1732805072281,0.46463092,95686.0,95685.0,0.5543451]
["bitfinex","BTCUSD",1732805072773,0.46463092,95686.0,95685.0,0.90330521]
["bitfinex","BTCUSD",1732805073029,0.46463092,95686.0,95685.0,1.13765851]
["bitfinex","BTCUSD",1732805073257,0.46463092,95686.0,95685.0,0.89830521]
["bitfinex","BTCUSD",1732805073500,0.46463092,95686.0,95685.0,1.08565738]
["bitfinex","BTCUSD",1732805073762,0.46463092,95686.0,95685.0,1.09065738]
["bitfinex","BTCUSD",1732805073998,0.46463092,95686.0,95685.0,0.89830521]
["bitfinex","BTCUSD",1732805074229,0.46563092,95686.0,95685.0,0.90730521]
["bitfinex","BTCUSD",1732805075216,0.46563092,95686.0,95685.0,1.04775862]
["bitfinex","BTCUSD",1732805075453,0.46563092,95686.0,95685.0,0.91630521]
["bitfinex","BTCUSD",1732805076371,0.46563092,95686.0,95685.0,0.9160371]
["bitfinex","BTCUSD",1732805077267,0.46563092,95686.0,95685.0,0.91599518]
["bitfinex","BTCUSD",1732805078175,0.46563092,95686.0,95685.0,1.05645651]
["bitfinex","BTCUSD",1732805078431,0.46563092,95686.0,95685.0,0.91599518]
["bitfinex","BTCUSD",1732805078656,0.25565111,95686.0,95685.0,0.93906932]
["bitfinex","BTCUSD",1732805080206,0.25565111,95686.0,95685.0,1.17314679]
["bitfinex","BTCUSD",1732805080853,0.25565111,95686.0,95685.0,0.93906932]
["bitfinex","BTCUSD",1732805081740,0.25565111,95686.0,95685.0,0.93895354]
["bitfinex","BTCUSD",1732805082130,0.25565111,95686.0,95685.0,1.17297719]
["bitfinex","BTCUSD",1732805082384,0.25565111,95686.0,95685.0,0.93895354]
["bitfinex","BTCUSD",1732805083251,0.25565111,95686.0,95685.0,0.93717105]
["bitfinex","BTCUSD",1732805084169,0.25565111,95686.0,95685.0,1.12436771]
["bitfinex","BTCUSD",1732805084836,0.24965111,95686.0,95685.0,1.12436771]
["bitfinex","BTCUSD",1732805085092,0.24965111,95686.0,95685.0,1.10136771]
["bitfinex","BTCUSD",1732805085303,0.24965111,95686.0,95685.0,1.10136784]
["bitfinex","BTCUSD",1732805086431,0.24965111,95686.0,95685.0,1.10309444]
["bitfinex","BTCUSD",1732805087343,0.24965111,95686.0,95685.0,1.11354798]
["bitfinex","BTCUSD",1732805087548,0.24965111,95686.0,95685.0,1.11333757]
["bitfinex","BTCUSD",1732805088425,0.24965111,95686.0,95685.0,0.92619925]
["bitfinex","BTCUSD",1732805088640,0.10336957,95686.0,95685.0,0.92619925]
["bitfinex","BTCUSD",1732805088857,0.04837602,95686.0,95685.0,0.92619925]
["bitfinex","BTCUSD",1732805089308,0.04837602,95686.0,95685.0,0.91619925]
["bitfinex","BTCUSD",1732805089531,0.04837602,95686.0,95685.0,0.91719925]
["bitfinex","BTCUSD",1732805089819,0.04837602,95686.0,95685.0,0.95173083]
["bitfinex","BTCUSD",1732805090029,0.04837602,95686.0,95685.0,0.61632904]
["bitfinex","BTCUSD",1732805090286,0.04737602,95686.0,95685.0,0.22606782]
["bitfinex","BTCUSD",1732805090523,0.04737602,95686.0,95685.0,0.22806782]
["bitfinex","BTCUSD",1732805090759,0.04737602,95686.0,95685.0,0.24106782]
["bitfinex","BTCUSD",1732805090975,0.04737602,95686.0,95685.0,0.22806782]
["bitfinex","BTCUSD",1732805091186,0.04737602,95686.0,95685.0,0.33536767]
["bitfinex","BTCUSD",1732805091413,0.04737602,95686.0,95685.0,0.32491413]
["bitfinex","BTCUSD",1732805091634,0.04737602,95686.0,95685.0,0.47591413]
["bitfinex","BTCUSD",1732805091854,0.04737602,95686.0,95685.0,0.47391413]
["bitfinex","BTCUSD",1732805092095,0.04737602,95686.0,95685.0,0.47291413]
["bitfinex","BTCUSD",1732805092815,0.04737602,95686.0,95685.0,0.48191413]
["bitfinex","BTCUSD",1732805093039,0.04737602,95686.0,95685.0,0.28076907]
["bitfinex","BTCUSD",1732805093256,0.04737602,95686.0,95685.0,0.27176907]
["bitfinex","BTCUSD",1732805093717,0.04737602,95686.0,95685.0,0.28076907]
["bitfinex","BTCUSD",1732805094402,0.22268402,95686.0,95685.0,0.02626007]
["bitfinex","BTCUSD",1732805094609,0.22268402,95686.0,95685.0,0.0197266]
["bitfinex","BTCUSD",1732805094610,0.30488402,95686.0,95685.0,0.0197266]
["bitfinex","BTCUSD",1732805095269,0.15257602,95686.0,95685.0,0.0107266]
["bitfinex","BTCUSD",1732805095494,0.07037602,95686.0,95685.0,0.0107266]
["bitfinex","BTCUSD",1732805095744,0.07037602,95686.0,95685.0,0.0017266]
["bitfinex","BTCUSD",1732805096206,0.07037602,95686.0,95685.0,0.13231116]
["bitfinex","BTCUSD",1732805096207,0.04737602,95686.0,95685.0,0.13231116]
["bitfinex","BTCUSD",1732805096423,0.04737602,95686.0,95685.0,0.13384675]
["bitfinex","BTCUSD",1732805096684,0.04737602,95686.0,95685.0,0.12884675]
["bitfinex","BTCUSD",1732805096891,0.04737602,95686.0,95685.0,0.23169196]
["bitfinex","BTCUSD",1732805097107,0.179785,95708.0,95685.0,0.14118296]
["bitfinex","BTCUSD",1732805097108,0.0753,95708.0,95685.0,0.14118296]
["bitfinex","BTCUSD",1732805097321,0.0753,95708.0,95686.0,0.1472514]
["bitfinex","BTCUSD",1732805097601,0.0753,95708.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732805097826,0.0753,95708.0,95686.0,0.14071581]
["bitfinex","BTCUSD",1732805097827,0.0753,95708.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732805098044,0.0753,95708.0,95701.0,0.208984]
["bitfinex","BTCUSD",1732805098045,0.151681,95712.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732805098262,0.104481,95711.0,95707.0,0.0522449]
["bitfinex","BTCUSD",1732805098475,0.291153,95716.0,95707.0,0.0522449]
["bitfinex","BTCUSD",1732805098476,0.291151,95716.0,95707.0,0.0522449]
["bitfinex","BTCUSD",1732805098688,0.291151,95716.0,95704.0,0.208977]
["bitfinex","BTCUSD",1732805098689,0.104476,95715.0,95704.0,0.208977]
["bitfinex","BTCUSD",1732805098896,0.0822,95716.0,95706.0,0.208973]
["bitfinex","BTCUSD",1732805099130,0.0822,95716.0,95707.0,0.00653418]
["bitfinex","BTCUSD",1732805099367,0.0822,95716.0,95711.0,0.208961]
["bitfinex","BTCUSD",1732805099601,0.0822,95716.0,95712.0,0.104479]
["bitfinex","BTCUSD",1732805100046,0.0822,95716.0,95708.0,0.02225072]
["bitfinex","BTCUSD",1732805100047,0.104477,95714.0,95713.0,0.00653381]
["bitfinex","BTCUSD",1732805100260,0.104477,95714.0,95707.0,0.008]
["bitfinex","BTCUSD",1732805100261,0.104484,95708.0,95707.0,0.005]
["bitfinex","BTCUSD",1732805100472,0.104484,95708.0,95707.0,0.01153408]
["bitfinex","BTCUSD",1732805100701,0.127484,95708.0,95707.0,0.01153408]
["bitfinex","BTCUSD",1732805101166,0.023,95710.0,95707.0,0.00653408]
["bitfinex","BTCUSD",1732805101380,0.104491,95702.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732805101595,0.208977,95705.0,95698.0,0.00653408]
["bitfinex","BTCUSD",1732805101807,0.023,95703.0,95699.0,0.11102808]
["bitfinex","BTCUSD",1732805102046,0.023,95703.0,95700.0,0.00653408]
["bitfinex","BTCUSD",1732805102259,0.023,95703.0,95701.0,0.00653408]
["bitfinex","BTCUSD",1732805102516,0.104489,95704.0,95702.0,0.00653408]
["bitfinex","BTCUSD",1732805102733,0.0099569,95718.0,95697.0,0.005]
["bitfinex","BTCUSD",1732805102734,0.104495,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1732805102943,0.104495,95698.0,95697.0,0.01153417]
["bitfinex","BTCUSD",1732805103161,0.208985,95701.0,95697.0,0.01153417]
["bitfinex","BTCUSD",1732805103162,0.023,95700.0,95697.0,0.01153417]
["bitfinex","BTCUSD",1732805103379,0.023,95700.0,95697.0,0.005]
["bitfinex","BTCUSD",1732805103380,0.104494,95699.0,95697.0,0.005]
["bitfinex","BTCUSD",1732805103601,0.104495,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1732805103815,0.10449,95703.0,95698.0,0.104495]
["bitfinex","BTCUSD",1732805104032,0.023,95705.0,95697.0,0.208991]
["bitfinex","BTCUSD",1732805104288,0.023,95703.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732805104499,0.03388707,95703.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732805104728,0.03388707,95703.0,95700.0,0.00653419]
["bitfinex","BTCUSD",1732805105023,0.01088707,95703.0,95702.0,0.104491]
["bitfinex","BTCUSD",1732805105238,0.0017256,95749.0,95717.0,0.104474]
["bitfinex","BTCUSD",1732805105239,0.0751,95738.0,95717.0,0.104474]
["bitfinex","BTCUSD",1732805105451,0.104455,95735.0,95717.0,0.11122833]
["bitfinex","BTCUSD",1732805105666,0.104454,95736.0,95731.0,0.104458]
["bitfinex","BTCUSD",1732805105906,0.0751,95738.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732805105907,0.0849805,95738.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732805106124,0.0849805,95738.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1732805106125,0.0751,95738.0,95720.0,0.04056042]
["bitfinex","BTCUSD",1732805106344,0.0775,95748.0,95721.0,0.09973266]
["bitfinex","BTCUSD",1732805106614,0.0775,95748.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732805106615,0.104444,95745.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732805106856,0.104444,95745.0,95737.0,0.208903]
["bitfinex","BTCUSD",1732805106857,0.104445,95744.0,95741.0,0.00653266]
["bitfinex","BTCUSD",1732805107081,0.0775,95748.0,95742.0,0.00653266]
["bitfinex","BTCUSD",1732805107314,0.0775,95748.0,95737.0,0.208903]
["bitfinex","BTCUSD",1732805107315,0.257273,95752.0,95743.0,0.02807623]
["bitfinex","BTCUSD",1732805107564,0.104436,95752.0,95743.0,0.02807623]
["bitfinex","BTCUSD",1732805107790,0.208854,95761.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732805108019,0.208864,95756.0,95748.0,0.00653266]
["bitfinex","BTCUSD",1732805108256,0.208873,95752.0,95748.0,0.00653266]
["bitfinex","BTCUSD",1732805108728,0.208854,95761.0,95748.0,0.00653266]
["bitfinex","BTCUSD",1732805108980,0.208852,95762.0,95748.0,0.11097266]
["bitfinex","BTCUSD",1732805109184,0.1061646,95749.0,95748.0,0.00653266]
["bitfinex","BTCUSD",1732805109641,0.0017256,95749.0,95748.0,0.00653266]
["bitfinex","BTCUSD",1732805110358,0.0017256,95749.0,95748.0,0.11697266]
["bitfinex","BTCUSD",1732805110590,0.0017256,95749.0,95748.0,0.11997266]
["bitfinex","BTCUSD",1732805111059,0.0017256,95749.0,95748.0,0.11997087]
["bitfinex","BTCUSD",1732805112282,0.0017256,95749.0,95748.0,0.13042021]
["bitfinex","BTCUSD",1732805112520,0.0017256,95749.0,95748.0,0.20731457]
["bitfinex","BTCUSD",1732805113291,0.0017256,95749.0,95748.0,0.31200808]
["bitfinex","BTCUSD",1732805113528,0.0017256,95749.0,95748.0,0.31015978]
["bitfinex","BTCUSD",1732805114244,0.0017256,95749.0,95748.0,0.29317957]
["bitfinex","BTCUSD",1732805114481,0.0017256,95749.0,95748.0,0.31015874]
["bitfinex","BTCUSD",1732805114975,0.0017256,95749.0,95748.0,0.13041917]
["bitfinex","BTCUSD",1732805115249,0.0017256,95749.0,95748.0,0.01553045]
["bitfinex","BTCUSD",1732805115250,0.1291646,95749.0,95748.0,0.01553045]
["bitfinex","BTCUSD",1732805115724,0.1291646,95749.0,95748.0,0.009]
["bitfinex","BTCUSD",1732805116206,0.23200981,95749.0,95748.0,0.009]
["bitfinex","BTCUSD",1732805116437,0.1291646,95749.0,95748.0,0.006]
["bitfinex","BTCUSD",1732805116678,0.1291646,95749.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732805116679,0.023,95748.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732805116919,0.0247256,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732805117156,0.0247256,95749.0,95748.0,0.10744]
["bitfinex","BTCUSD",1732805117388,0.0017256,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732805117613,0.0017256,95749.0,95748.0,0.10644]
["bitfinex","BTCUSD",1732805117834,0.0017256,95749.0,95748.0,0.1797512]
["bitfinex","BTCUSD",1732805118714,0.0017256,95749.0,95748.0,0.1827512]
["bitfinex","BTCUSD",1732805118942,0.0017256,95749.0,95748.0,0.1777512]
["bitfinex","BTCUSD",1732805119215,0.0017256,95749.0,95748.0,0.28244484]
["bitfinex","BTCUSD",1732805119452,0.0017256,95749.0,95748.0,0.28959641]
["bitfinex","BTCUSD",1732805122101,0.0017256,95749.0,95748.0,0.11344]
["bitfinex","BTCUSD",1732805122347,0.0017256,95749.0,95748.0,0.22813355]
["bitfinex","BTCUSD",1732805122581,0.0017256,95749.0,95748.0,0.46888521]
["bitfinex","BTCUSD",1732805123074,0.1044,95785.0,95761.0,0.01]
["bitfinex","BTCUSD",1732805123318,0.1044,95785.0,95749.0,0.15]
["bitfinex","BTCUSD",1732805123319,0.0864821,95795.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732805123556,0.208775,95797.0,95781.0,0.1148444]
["bitfinex","BTCUSD",1732805124022,0.104392,95792.0,95781.0,0.1148444]
["bitfinex","BTCUSD",1732805124246,0.0106643,95801.0,95781.0,0.21768961]
["bitfinex","BTCUSD",1732805124750,0.2194303,95801.0,95781.0,0.21768961]
["bitfinex","BTCUSD",1732805124972,0.208775,95797.0,95781.0,0.21768961]
["bitfinex","BTCUSD",1732805125224,0.10439,95794.0,95781.0,0.22421793]
["bitfinex","BTCUSD",1732805125455,0.208775,95797.0,95781.0,0.23466325]
["bitfinex","BTCUSD",1732805126385,0.104392,95793.0,95781.0,0.24566325]
["bitfinex","BTCUSD",1732805126645,0.10439,95795.0,95781.0,0.24566319]
["bitfinex","BTCUSD",1732805126879,0.208775,95797.0,95781.0,0.22868961]
["bitfinex","BTCUSD",1732805127126,0.023,95789.0,95781.0,0.24566307]
["bitfinex","BTCUSD",1732805127359,0.104395,95790.0,95781.0,0.24566307]
["bitfinex","BTCUSD",1732805127596,0.023,95789.0,95781.0,0.24566307]
["bitfinex","BTCUSD",1732805127813,0.127396,95789.0,95781.0,0.24566307]
["bitfinex","BTCUSD",1732805128111,0.023,95790.0,95781.0,0.24566307]
["bitfinex","BTCUSD",1732805128317,0.023,95791.0,95781.0,0.24566307]
["bitfinex","BTCUSD",1732805128546,0.023,95783.0,95781.0,0.02797346]
["bitfinex","BTCUSD",1732805128989,0.208794,95788.0,95781.0,0.02797346]
["bitfinex","BTCUSD",1732805128990,0.208804,95784.0,95781.0,0.02797346]
["bitfinex","BTCUSD",1732805129205,0.023,95785.0,95781.0,0.02797346]
["bitfinex","BTCUSD",1732805129428,0.0238637,95782.0,95781.0,0.02797346]
["bitfinex","BTCUSD",1732805129894,0.0008637,95782.0,95781.0,0.02797346]
["bitfinex","BTCUSD",1732805130381,0.0008637,95782.0,95781.0,0.13237746]
["bitfinex","BTCUSD",1732805131799,0.03231585,95782.0,95781.0,0.13237746]
["bitfinex","BTCUSD",1732805132030,0.0238637,95782.0,95781.0,0.18830514]
["bitfinex","BTCUSD",1732805132274,0.0238637,95782.0,95781.0,0.29115035]
["bitfinex","BTCUSD",1732805132275,0.0008637,95782.0,95781.0,0.29115035]
["bitfinex","BTCUSD",1732805132509,0.0008637,95782.0,95781.0,0.30420713]
["bitfinex","BTCUSD",1732805132993,0.0008637,95782.0,95781.0,0.31347344]
["bitfinex","BTCUSD",1732805133237,0.0008637,95782.0,95781.0,0.30420713]
["bitfinex","BTCUSD",1732805133699,0.0008637,95782.0,95781.0,0.29115035]
["bitfinex","BTCUSD",1732805133942,0.0008637,95782.0,95781.0,0.28715035]
["bitfinex","BTCUSD",1732805134182,0.0008637,95782.0,95781.0,0.28015035]
["bitfinex","BTCUSD",1732805134445,0.0008637,95782.0,95781.0,0.29615035]
["bitfinex","BTCUSD",1732805135718,0.0008637,95782.0,95781.0,0.38625035]
["bitfinex","BTCUSD",1732805136209,0.0008637,95782.0,95781.0,0.38565267]
["bitfinex","BTCUSD",1732805136450,0.000863,95801.0,95797.0,0.01]
["bitfinex","BTCUSD",1732805136686,0.000863,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732805136927,0.000863,95801.0,95800.0,0.30549981]
["bitfinex","BTCUSD",1732805137166,0.000863,95801.0,95800.0,0.30088046]
["bitfinex","BTCUSD",1732805137658,0.000863,95801.0,95800.0,0.19649646]
["bitfinex","BTCUSD",1732805137901,0.000863,95801.0,95800.0,0.30088046]
["bitfinex","BTCUSD",1732805138138,0.105246,95801.0,95800.0,0.01552825]
["bitfinex","BTCUSD",1732805138352,0.128246,95801.0,95800.0,0.01552825]
["bitfinex","BTCUSD",1732805138566,0.03099809,95801.0,95800.0,0.01552825]
["bitfinex","BTCUSD",1732805138839,0.03099809,95801.0,95800.0,0.11991225]
["bitfinex","BTCUSD",1732805139051,0.105246,95801.0,95800.0,0.06947388]
["bitfinex","BTCUSD",1732805139276,0.128246,95801.0,95800.0,0.01552825]
["bitfinex","BTCUSD",1732805139519,0.13536541,95801.0,95800.0,0.00652825]
["bitfinex","BTCUSD",1732805139952,0.13536541,95801.0,95800.0,0.01552825]
["bitfinex","BTCUSD",1732805140171,0.023,95789.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732805140387,0.104405,95781.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732805140635,0.023,95782.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732805140856,0.023,95779.0,95778.0,0.00652801]
["bitfinex","BTCUSD",1732805141294,0.03008712,95779.0,95778.0,0.00652801]
["bitfinex","BTCUSD",1732805141732,0.13449412,95779.0,95778.0,0.00652801]
["bitfinex","BTCUSD",1732805142835,0.23733933,95779.0,95778.0,0.00652801]
["bitfinex","BTCUSD",1732805143057,0.36033933,95779.0,95778.0,0.00652801]
["bitfinex","BTCUSD",1732805143383,0.208824,95775.0,95740.0,0.01]
["bitfinex","BTCUSD",1732805143498,0.25593233,95779.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732805143499,0.127438,95750.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732805143725,0.127438,95750.0,95749.0,0.0082558]
["bitfinex","BTCUSD",1732805144212,0.03001711,95750.0,95749.0,0.0082558]
["bitfinex","BTCUSD",1732805144423,0.03001711,95750.0,95749.0,0.01952588]
["bitfinex","BTCUSD",1732805144632,0.03001711,95750.0,95749.0,0.12396488]
["bitfinex","BTCUSD",1732805145061,0.13445511,95750.0,95749.0,0.02352588]
["bitfinex","BTCUSD",1732805145285,0.208853,95761.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805145484,0.104433,95755.0,95753.0,0.0065302]
["bitfinex","BTCUSD",1732805145733,0.0098695,95769.0,95754.0,0.0065302]
["bitfinex","BTCUSD",1732805145943,0.0098695,95769.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732805145944,0.208838,95768.0,95755.0,0.0065302]
["bitfinex","BTCUSD",1732805146169,0.208801,95785.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732805146400,0.104426,95762.0,95758.0,0.04896176]
["bitfinex","BTCUSD",1732805146581,0.104426,95762.0,95759.0,0.01697854]
["bitfinex","BTCUSD",1732805146821,0.104424,95763.0,95760.0,0.01697854]
["bitfinex","BTCUSD",1732805147026,0.023,95762.0,95761.0,0.01697854]
["bitfinex","BTCUSD",1732805147317,0.127425,95762.0,95761.0,0.01697854]
["bitfinex","BTCUSD",1732805147525,0.104425,95762.0,95761.0,0.01697854]
["bitfinex","BTCUSD",1732805147706,0.127425,95762.0,95761.0,0.01697854]
["bitfinex","BTCUSD",1732805148143,0.208848,95764.0,95761.0,0.01697854]
["bitfinex","BTCUSD",1732805148144,0.023,95764.0,95761.0,0.01697854]
["bitfinex","BTCUSD",1732805148364,0.127424,95763.0,95762.0,0.01697854]
["bitfinex","BTCUSD",1732805148778,0.127424,95763.0,95762.0,0.02931949]
["bitfinex","BTCUSD",1732805150077,0.104418,95769.0,95762.0,0.01697854]
["bitfinex","BTCUSD",1732805150274,0.023,95775.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732805150480,0.023,95771.0,95768.0,0.01697854]
["bitfinex","BTCUSD",1732805150723,0.023,95771.0,95769.0,0.12139554]
["bitfinex","BTCUSD",1732805150931,0.123,95779.0,95770.0,0.01697854]
["bitfinex","BTCUSD",1732805151119,0.123,95779.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732805151120,0.104412,95775.0,95771.0,0.01697854]
["bitfinex","BTCUSD",1732805151315,0.104412,95775.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732805151316,0.20882,95777.0,95772.0,0.01697854]
["bitfinex","BTCUSD",1732805151527,0.104412,95775.0,95773.0,0.01697854]
["bitfinex","BTCUSD",1732805151903,0.104411,95775.0,95774.0,0.01697854]
["bitfinex","BTCUSD",1732805152129,0.33255621,95775.0,95774.0,0.0065302]
["bitfinex","BTCUSD",1732805152346,0.50555621,95775.0,95774.0,0.0065302]
["bitfinex","BTCUSD",1732805152558,0.173,95774.0,95762.0,0.003]
["bitfinex","BTCUSD",1732805152768,0.127424,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1732805152971,0.23026921,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1732805153403,0.104438,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805153651,0.104438,95750.0,95749.0,0.00825688]
["bitfinex","BTCUSD",1732805153867,0.127438,95750.0,95749.0,0.01870693]
["bitfinex","BTCUSD",1732805154717,0.127438,95750.0,95749.0,0.01225688]
["bitfinex","BTCUSD",1732805155828,0.13440674,95750.0,95749.0,0.01225688]
["bitfinex","BTCUSD",1732805156464,0.13440674,95750.0,95749.0,0.01925688]
["bitfinex","BTCUSD",1732805156676,0.13440674,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805157309,0.02996874,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805157527,0.00696874,95750.0,95749.0,0.12369565]
["bitfinex","BTCUSD",1732805157963,0.104429,95759.0,95751.0,0.208874]
["bitfinex","BTCUSD",1732805158171,0.104435,95753.0,95752.0,0.00653105]
["bitfinex","BTCUSD",1732805158382,0.00696874,95758.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805158696,0.127438,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805159117,0.13436498,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805159329,0.02992698,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805159662,0.13436498,95750.0,95749.0,0.0057256]
["bitfinex","BTCUSD",1732805159876,0.13436498,95750.0,95749.0,0.0087256]
["bitfinex","BTCUSD",1732805160293,0.13436498,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805160513,0.13436498,95750.0,95749.0,0.0087256]
["bitfinex","BTCUSD",1732805160731,0.02992698,95750.0,95749.0,0.0087256]
["bitfinex","BTCUSD",1732805160944,0.02992698,95750.0,95749.0,0.13492646]
["bitfinex","BTCUSD",1732805161166,0.023,95750.0,95749.0,0.0087256]
["bitfinex","BTCUSD",1732805161381,0.13436498,95750.0,95749.0,0.0087256]
["bitfinex","BTCUSD",1732805161604,0.13436498,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805162513,0.21066498,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805162724,0.36066498,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805162948,0.54597039,95750.0,95749.0,0.0127256]
["bitfinex","BTCUSD",1732805163394,0.47471101,95750.0,95749.0,0.0057256]
["bitfinex","BTCUSD",1732805163846,0.47471101,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805166010,0.52441101,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805166994,0.52541101,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805167205,0.54663208,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805167609,0.55751564,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805168032,0.51329457,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805169338,0.01881054,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805169581,0.12324854,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805169800,0.11236498,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805170018,0.104438,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805170913,0.127438,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805173219,0.23028321,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805173695,0.23028321,95750.0,95749.0,0.0027256]
["bitfinex","BTCUSD",1732805173915,0.104438,95750.0,95749.0,0.0027256]
["bitfinex","BTCUSD",1732805174150,0.1053005,95750.0,95749.0,0.0027256]
["bitfinex","BTCUSD",1732805174386,0.1053005,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805175259,0.1283005,95750.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805175911,0.1283005,95750.0,95749.0,0.11678176]
["bitfinex","BTCUSD",1732805175912,0.0008625,95750.0,95749.0,0.11678176]
["bitfinex","BTCUSD",1732805176120,0.0008625,95750.0,95749.0,0.1061646]
["bitfinex","BTCUSD",1732805176348,0.0008625,95750.0,95749.0,0.11269591]
["bitfinex","BTCUSD",1732805176592,0.0008625,95750.0,95749.0,0.11454434]
["bitfinex","BTCUSD",1732805177022,0.0008625,95750.0,95749.0,0.11554434]
["bitfinex","BTCUSD",1732805177230,0.0008625,95750.0,95749.0,0.17087577]
["bitfinex","BTCUSD",1732805177448,0.0008625,95750.0,95749.0,0.16987577]
["bitfinex","BTCUSD",1732805177688,0.0008625,95750.0,95749.0,0.37056996]
["bitfinex","BTCUSD",1732805177927,0.0008625,95750.0,95749.0,0.3203901]
["bitfinex","BTCUSD",1732805178168,0.0008625,95750.0,95749.0,0.3163901]
["bitfinex","BTCUSD",1732805178381,0.0008625,95750.0,95749.0,0.3143901]
["bitfinex","BTCUSD",1732805178596,0.0008625,95750.0,95749.0,0.3223901]
["bitfinex","BTCUSD",1732805178807,0.0008625,95750.0,95749.0,0.4823901]
["bitfinex","BTCUSD",1732805179020,0.0008625,95750.0,95749.0,0.56555188]
["bitfinex","BTCUSD",1732805179280,0.0099824,95773.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732805179540,0.104407,95779.0,95761.0,0.22609951]
["bitfinex","BTCUSD",1732805179756,0.2096708,95782.0,95761.0,0.2242515]
["bitfinex","BTCUSD",1732805179984,0.10441,95776.0,95761.0,0.2242515]
["bitfinex","BTCUSD",1732805180194,0.2096708,95782.0,95761.0,0.2242515]
["bitfinex","BTCUSD",1732805180649,0.104408,95778.0,95761.0,0.2242515]
["bitfinex","BTCUSD",1732805180864,0.104409,95778.0,95761.0,0.2242515]
["bitfinex","BTCUSD",1732805181087,0.009812,95781.0,95761.0,0.2322515]
["bitfinex","BTCUSD",1732805181300,0.313224,95778.0,95761.0,0.31913465]
["bitfinex","BTCUSD",1732805181516,0.009812,95781.0,95761.0,0.32313465]
["bitfinex","BTCUSD",1732805181732,0.114217,95781.0,95761.0,0.32313465]
["bitfinex","BTCUSD",1732805181941,0.0008628,95782.0,95761.0,0.33313465]
["bitfinex","BTCUSD",1732805182194,0.0099869,95781.0,95761.0,0.41013465]
["bitfinex","BTCUSD",1732805182434,0.0008628,95782.0,95761.0,0.41013465]
["bitfinex","BTCUSD",1732805184683,0.2096708,95782.0,95761.0,0.41013465]
["bitfinex","BTCUSD",1732805184915,0.208817,95778.0,95761.0,0.41013465]
["bitfinex","BTCUSD",1732805185149,0.2096708,95782.0,95761.0,0.41013465]
["bitfinex","BTCUSD",1732805185150,0.208827,95773.0,95761.0,0.1318255]
["bitfinex","BTCUSD",1732805185395,0.023,95768.0,95761.0,0.02898029]
["bitfinex","BTCUSD",1732805185632,0.104423,95764.0,95761.0,0.01853131]
["bitfinex","BTCUSD",1732805185863,0.023,95765.0,95761.0,0.01853131]
["bitfinex","BTCUSD",1732805185864,0.1282875,95762.0,95761.0,0.01853131]
["bitfinex","BTCUSD",1732805187249,0.0008625,95762.0,95761.0,0.01853131]
["bitfinex","BTCUSD",1732805187472,0.1282875,95762.0,95761.0,0.01853131]
["bitfinex","BTCUSD",1732805188316,0.023,95763.0,95761.0,0.01853131]
["bitfinex","BTCUSD",1732805188550,0.127424,95763.0,95762.0,0.00653131]
["bitfinex","BTCUSD",1732805188998,0.023,95763.0,95761.0,0.012]
["bitfinex","BTCUSD",1732805189207,0.104425,95762.0,95761.0,0.012]
["bitfinex","BTCUSD",1732805189418,0.104425,95762.0,95761.0,0.0156432]
["bitfinex","BTCUSD",1732805189654,0.104425,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1732805190136,0.104425,95762.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732805190137,0.104427,95761.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732805190351,0.104427,95761.0,95756.0,0.00653048]
["bitfinex","BTCUSD",1732805190352,0.104429,95759.0,95756.0,0.00653048]
["bitfinex","BTCUSD",1732805190573,0.023,95761.0,95753.0,0.104434]
["bitfinex","BTCUSD",1732805190776,0.023,95761.0,95754.0,0.03803396]
["bitfinex","BTCUSD",1732805191006,0.023,95761.0,95755.0,0.0065305]
["bitfinex","BTCUSD",1732805191224,0.104429,95759.0,95756.0,0.0065305]
["bitfinex","BTCUSD",1732805191457,0.023,95758.0,95757.0,0.0065305]
["bitfinex","BTCUSD",1732805191686,0.10443,95758.0,95756.0,0.009]
["bitfinex","BTCUSD",1732805191899,0.10443,95758.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805191900,0.10443,95758.0,95757.0,0.00653078]
["bitfinex","BTCUSD",1732805192112,0.023,95762.0,95757.0,0.00653078]
["bitfinex","BTCUSD",1732805192316,0.023,95762.0,95755.0,0.007]
["bitfinex","BTCUSD",1732805192317,0.023,95759.0,95755.0,0.007]
["bitfinex","BTCUSD",1732805192533,0.127429,95759.0,95756.0,0.00653079]
["bitfinex","BTCUSD",1732805192759,0.127429,95759.0,95757.0,0.00653079]
["bitfinex","BTCUSD",1732805192966,0.10443,95758.0,95750.0,0.208877]
["bitfinex","BTCUSD",1732805193184,0.10443,95758.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732805193409,0.104431,95757.0,95751.0,0.15391549]
["bitfinex","BTCUSD",1732805193613,0.208852,95762.0,95752.0,0.00653096]
["bitfinex","BTCUSD",1732805193822,0.10443,95758.0,95756.0,0.004]
["bitfinex","BTCUSD",1732805194044,0.10443,95758.0,95757.0,0.00653096]
["bitfinex","BTCUSD",1732805194687,0.023,95761.0,95751.0,0.01053083]
["bitfinex","BTCUSD",1732805194932,0.104435,95754.0,95752.0,0.01253104]
["bitfinex","BTCUSD",1732805195138,0.104432,95756.0,95753.0,0.00653104]
["bitfinex","BTCUSD",1732805195367,0.104432,95756.0,95754.0,0.00653104]
["bitfinex","BTCUSD",1732805195582,0.104436,95752.0,95751.0,0.00653083]
["bitfinex","BTCUSD",1732805195810,0.127436,95752.0,95751.0,0.00653083]
["bitfinex","BTCUSD",1732805197673,0.13852205,95752.0,95751.0,0.00653083]
["bitfinex","BTCUSD",1732805198114,0.127436,95752.0,95751.0,0.00653083]
["bitfinex","BTCUSD",1732805198394,0.104436,95752.0,95751.0,0.00653083]
["bitfinex","BTCUSD",1732805198626,0.104436,95752.0,95751.0,0.016787]
["bitfinex","BTCUSD",1732805198861,0.104436,95752.0,95751.0,0.01678699]
["bitfinex","BTCUSD",1732805199290,0.104436,95752.0,95751.0,0.01678721]
["bitfinex","BTCUSD",1732805199507,0.104436,95752.0,95751.0,0.01025563]
["bitfinex","BTCUSD",1732805200163,0.104436,95752.0,95751.0,0.00925563]
["bitfinex","BTCUSD",1732805200360,0.104436,95752.0,95751.0,0.01125563]
["bitfinex","BTCUSD",1732805200574,0.023,95757.0,95751.0,0.02299815]
["bitfinex","BTCUSD",1732805200785,0.023,95757.0,95752.0,0.0065318]
["bitfinex","BTCUSD",1732805200786,0.023,95755.0,95752.0,0.0065318]
["bitfinex","BTCUSD",1732805201018,0.023,95755.0,95751.0,0.01625563]
["bitfinex","BTCUSD",1732805201019,0.104435,95753.0,95751.0,0.01625563]
["bitfinex","BTCUSD",1732805201220,0.023,95757.0,95752.0,0.00653142]
["bitfinex","BTCUSD",1732805201469,0.104434,95754.0,95753.0,0.04031499]
["bitfinex","BTCUSD",1732805202157,0.104434,95754.0,95753.0,0.00653142]
["bitfinex","BTCUSD",1732805202605,0.023,95757.0,95752.0,0.004]
["bitfinex","BTCUSD",1732805202821,0.104435,95753.0,95752.0,0.004]
["bitfinex","BTCUSD",1732805203044,0.0008624,95762.0,95752.0,0.004]
["bitfinex","BTCUSD",1732805203467,0.0008624,95762.0,95751.0,0.0017248]
["bitfinex","BTCUSD",1732805203468,0.104434,95754.0,95753.0,0.00653128]
["bitfinex","BTCUSD",1732805203674,0.208855,95760.0,95753.0,0.04086145]
["bitfinex","BTCUSD",1732805203883,0.104433,95756.0,95754.0,0.00653128]
["bitfinex","BTCUSD",1732805204111,0.104433,95756.0,95753.0,0.03833017]
["bitfinex","BTCUSD",1732805204112,0.104433,95756.0,95755.0,0.00653128]
["bitfinex","BTCUSD",1732805204339,0.1052874,95762.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732805204556,0.1052874,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732805204557,0.0008624,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732805204777,0.0008624,95762.0,95761.0,0.0169801]
["bitfinex","BTCUSD",1732805205063,0.0008624,95762.0,95761.0,0.0429796]
["bitfinex","BTCUSD",1732805205301,0.0008624,95762.0,95761.0,0.03253078]
["bitfinex","BTCUSD",1732805205959,0.0008624,95762.0,95761.0,0.00653128]
["bitfinex","BTCUSD",1732805206374,0.0008624,95762.0,95761.0,0.11095728]
["bitfinex","BTCUSD",1732805206602,0.0008624,95762.0,95761.0,0.12140634]
["bitfinex","BTCUSD",1732805207249,0.0008624,95762.0,95761.0,0.02098034]
["bitfinex","BTCUSD",1732805207666,0.0008624,95762.0,95761.0,0.01053128]
["bitfinex","BTCUSD",1732805208111,0.0008624,95762.0,95761.0,0.01453128]
["bitfinex","BTCUSD",1732805208327,0.0008624,95762.0,95761.0,0.01053128]
["bitfinex","BTCUSD",1732805208926,0.0008624,95762.0,95761.0,0.01753128]
["bitfinex","BTCUSD",1732805209968,0.1282874,95762.0,95761.0,0.01753128]
["bitfinex","BTCUSD",1732805210177,0.2039874,95762.0,95761.0,0.011]
["bitfinex","BTCUSD",1732805211080,0.2039874,95762.0,95761.0,0.0087248]
["bitfinex","BTCUSD",1732805212430,0.2039874,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805212640,0.21513657,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805213262,0.21613657,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805214434,0.31898178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805215700,0.58974856,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805215910,0.51608178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805216994,0.51508178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805218352,0.51708178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805218758,0.51508178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805219118,0.51708178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805220001,0.51508178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805220503,0.51808178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805222735,0.24528178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805222970,0.11943657,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805223461,0.30528178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805223701,0.37457856,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805223921,0.30228178,95762.0,95761.0,0.0017248]
["bitfinex","BTCUSD",1732805224622,0.30228178,95762.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805224623,0.277436,95752.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805224867,0.51698121,95752.0,95749.0,0.0017256]
["bitfinex","BTCUSD",1732805225077,0.51698121,95752.0,95707.0,0.29185291]
["bitfinex","BTCUSD",1732805225078,0.0464,95732.0,95704.0,0.00933347]
["bitfinex","BTCUSD",1732805225353,0.023,95719.0,95705.0,0.01698854]
["bitfinex","BTCUSD",1732805225562,0.104485,95708.0,95698.0,0.20899]
["bitfinex","BTCUSD",1732805225809,0.023,95719.0,95704.0,0.01698887]
["bitfinex","BTCUSD",1732805226024,0.104487,95705.0,95704.0,0.01698887]
["bitfinex","BTCUSD",1732805226246,0.208972,95707.0,95704.0,0.01698895]
["bitfinex","BTCUSD",1732805226465,0.208965,95710.0,95696.0,0.208994]
["bitfinex","BTCUSD",1732805226763,0.023,95709.0,95705.0,0.003]
["bitfinex","BTCUSD",1732805226985,0.104487,95705.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805227203,0.104487,95705.0,95704.0,0.01553423]
["bitfinex","BTCUSD",1732805227434,0.127487,95705.0,95704.0,0.01553423]
["bitfinex","BTCUSD",1732805227883,0.127487,95705.0,95704.0,0.01953423]
["bitfinex","BTCUSD",1732805228104,0.127487,95705.0,95704.0,0.013]
["bitfinex","BTCUSD",1732805228353,0.127488,95704.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805229256,0.22022299,95719.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805229479,0.208971,95707.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805229704,0.104487,95706.0,95703.0,0.0077264]
["bitfinex","BTCUSD",1732805229928,0.15086299,95720.0,95703.0,0.0077264]
["bitfinex","BTCUSD",1732805229929,0.023,95713.0,95703.0,0.0077264]
["bitfinex","BTCUSD",1732805230145,0.104485,95707.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805230371,0.023,95713.0,95703.0,0.1192154]
["bitfinex","BTCUSD",1732805230644,0.208964,95710.0,95703.0,0.0147264]
["bitfinex","BTCUSD",1732805230865,0.20896,95712.0,95703.0,0.0147264]
["bitfinex","BTCUSD",1732805230866,0.023,95708.0,95703.0,0.1062154]
["bitfinex","BTCUSD",1732805231086,0.023,95708.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732805231299,0.104487,95706.0,95703.0,0.0037264]
["bitfinex","BTCUSD",1732805231523,0.208968,95708.0,95703.0,0.1082154]
["bitfinex","BTCUSD",1732805231524,0.023,95708.0,95703.0,0.1082154]
["bitfinex","BTCUSD",1732805231751,0.10448,95712.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732805231991,0.2295281,95737.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805231992,0.104486,95707.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805232251,0.104483,95709.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805232494,0.15086299,95720.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805232495,0.104488,95704.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805232975,0.1057,95718.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805232976,0.023,95711.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805233193,0.127488,95704.0,95703.0,0.0067264]
["bitfinex","BTCUSD",1732805233430,0.127488,95704.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805233671,0.127488,95704.0,95703.0,0.0047264]
["bitfinex","BTCUSD",1732805233922,0.127488,95704.0,95703.0,0.0127264]
["bitfinex","BTCUSD",1732805234173,0.127488,95704.0,95703.0,0.0017264]
["bitfinex","BTCUSD",1732805234425,0.127488,95704.0,95703.0,0.0047264]
["bitfinex","BTCUSD",1732805234661,0.127488,95704.0,95703.0,0.0137264]
["bitfinex","BTCUSD",1732805234902,0.127488,95704.0,95703.0,0.0107264]
["bitfinex","BTCUSD",1732805235392,0.127488,95704.0,95703.0,0.0147264]
["bitfinex","BTCUSD",1732805240026,0.127488,95704.0,95703.0,0.0144934]
["bitfinex","BTCUSD",1732805243744,0.127488,95704.0,95703.0,0.0104934]
["bitfinex","BTCUSD",1732805243963,0.38033321,95704.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805244172,0.38033321,95704.0,95703.0,0.0034934]
["bitfinex","BTCUSD",1732805244173,0.46253321,95704.0,95703.0,0.0034934]
["bitfinex","BTCUSD",1732805244376,0.38033321,95704.0,95703.0,0.0084934]
["bitfinex","BTCUSD",1732805244810,0.38033321,95704.0,95703.0,0.0064934]
["bitfinex","BTCUSD",1732805245224,0.38033321,95704.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805247812,0.277488,95704.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805248055,0.127488,95704.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805253327,0.127488,95704.0,95703.0,0.0034934]
["bitfinex","BTCUSD",1732805253550,0.127488,95704.0,95703.0,0.0024934]
["bitfinex","BTCUSD",1732805253772,0.127488,95704.0,95703.0,0.00902853]
["bitfinex","BTCUSD",1732805254019,0.127488,95704.0,95703.0,0.01202853]
["bitfinex","BTCUSD",1732805254224,0.127488,95704.0,95703.0,0.0074934]
["bitfinex","BTCUSD",1732805254448,0.127488,95704.0,95703.0,0.01402851]
["bitfinex","BTCUSD",1732805256659,0.127488,95704.0,95703.0,0.0140286]
["bitfinex","BTCUSD",1732805257357,0.127488,95704.0,95703.0,0.0074934]
["bitfinex","BTCUSD",1732805258016,0.127488,95704.0,95703.0,0.01402863]
["bitfinex","BTCUSD",1732805258220,0.127488,95704.0,95703.0,0.0074934]
["bitfinex","BTCUSD",1732805259913,0.1283509,95704.0,95703.0,0.0074934]
["bitfinex","BTCUSD",1732805260327,0.1283509,95704.0,95703.0,0.01402863]
["bitfinex","BTCUSD",1732805261763,0.0008629,95704.0,95703.0,0.01402863]
["bitfinex","BTCUSD",1732805261983,0.0008629,95704.0,95703.0,0.18164395]
["bitfinex","BTCUSD",1732805262463,0.0008629,95704.0,95703.0,0.17979462]
["bitfinex","BTCUSD",1732805262935,0.0008629,95704.0,95703.0,0.12697376]
["bitfinex","BTCUSD",1732805263135,0.0008629,95704.0,95703.0,0.12297376]
["bitfinex","BTCUSD",1732805263370,0.0008629,95704.0,95703.0,0.11451763]
["bitfinex","BTCUSD",1732805263590,0.0018629,95704.0,95703.0,0.12351763]
["bitfinex","BTCUSD",1732805263802,0.0018629,95704.0,95703.0,0.22434909]
["bitfinex","BTCUSD",1732805264875,0.0018629,95704.0,95703.0,0.22834909]
["bitfinex","BTCUSD",1732805265357,0.0018629,95704.0,95703.0,0.12551763]
["bitfinex","BTCUSD",1732805265569,0.0018629,95704.0,95703.0,0.21903181]
["bitfinex","BTCUSD",1732805266002,0.0018629,95704.0,95703.0,0.12551763]
["bitfinex","BTCUSD",1732805266239,0.0018629,95704.0,95703.0,0.12736682]
["bitfinex","BTCUSD",1732805266452,0.0018629,95704.0,95703.0,0.23021203]
["bitfinex","BTCUSD",1732805266679,0.0018629,95704.0,95703.0,0.3311943]
["bitfinex","BTCUSD",1732805266919,0.0018629,95704.0,95703.0,0.3311927]
["bitfinex","BTCUSD",1732805268266,0.0018629,95704.0,95703.0,0.68686673]
["bitfinex","BTCUSD",1732805268487,0.0018629,95704.0,95703.0,0.91426673]
["bitfinex","BTCUSD",1732805269149,0.0008629,95709.0,95708.0,0.01]
["bitfinex","BTCUSD",1732805269381,0.0008629,95709.0,95708.0,0.61394317]
["bitfinex","BTCUSD",1732805269597,0.0008629,95709.0,95708.0,1.23882206]
["bitfinex","BTCUSD",1732805269809,0.0008629,95709.0,95708.0,1.22882206]
["bitfinex","BTCUSD",1732805270020,0.0008629,95709.0,95708.0,1.23882206]
["bitfinex","BTCUSD",1732805270253,0.0008629,95709.0,95708.0,1.23882083]
["bitfinex","BTCUSD",1732805270465,0.0008629,95709.0,95708.0,1.25028843]
["bitfinex","BTCUSD",1732805270691,0.0008629,95709.0,95708.0,0.7902347]
["bitfinex","BTCUSD",1732805270912,0.0008629,95709.0,95708.0,1.27425271]
["bitfinex","BTCUSD",1732805271125,0.0008629,95709.0,95708.0,1.55534494]
["bitfinex","BTCUSD",1732805271362,0.0008629,95709.0,95708.0,0.7992347]
["bitfinex","BTCUSD",1732805271620,0.0008629,95709.0,95708.0,0.9592347]
["bitfinex","BTCUSD",1732805271835,0.0008624,95762.0,95727.0,0.01]
["bitfinex","BTCUSD",1732805272061,0.104432,95756.0,95728.0,0.22719376]
["bitfinex","BTCUSD",1732805272275,0.0008624,95762.0,95746.0,0.208884]
["bitfinex","BTCUSD",1732805272509,0.0008624,95762.0,95747.0,0.00184842]
["bitfinex","BTCUSD",1732805272733,0.0008624,95762.0,95754.0,0.208867]
["bitfinex","BTCUSD",1732805272967,0.0008624,95762.0,95748.0,0.0831]
["bitfinex","BTCUSD",1732805273416,0.0008624,95762.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732805273635,0.0008624,95762.0,95740.0,0.14052782]
["bitfinex","BTCUSD",1732805273636,0.20887,95753.0,95746.0,0.0338656]
["bitfinex","BTCUSD",1732805273855,0.104434,95754.0,95741.0,0.00184847]
["bitfinex","BTCUSD",1732805274072,0.0238624,95762.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1732805274073,0.208853,95761.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1732805274306,0.104436,95752.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1732805274533,0.023,95758.0,95744.0,0.20889]
["bitfinex","BTCUSD",1732805274762,0.104438,95751.0,95744.0,0.20889]
["bitfinex","BTCUSD",1732805274987,0.023,95758.0,95742.0,0.27121135]
["bitfinex","BTCUSD",1732805275240,0.104435,95753.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732805275453,0.104437,95752.0,95747.0,0.02553562]
["bitfinex","BTCUSD",1732805275663,0.104438,95751.0,95747.0,0.02553562]
["bitfinex","BTCUSD",1732805275894,0.104439,95750.0,95747.0,0.02553562]
["bitfinex","BTCUSD",1732805276115,0.104439,95750.0,95748.0,0.03488696]
["bitfinex","BTCUSD",1732805276344,0.104439,95750.0,95748.0,0.03388696]
["bitfinex","BTCUSD",1732805276832,0.023,95758.0,95748.0,0.03388696]
["bitfinex","BTCUSD",1732805276833,0.104435,95753.0,95748.0,0.13832696]
["bitfinex","BTCUSD",1732805277046,0.023,95758.0,95748.0,0.03388696]
["bitfinex","BTCUSD",1732805277278,0.023,95755.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732805277501,0.023,95755.0,95746.0,0.208884]
["bitfinex","BTCUSD",1732805277502,0.023,95755.0,95743.0,0.20889]
["bitfinex","BTCUSD",1732805277739,0.208868,95754.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732805277967,0.104437,95751.0,95748.0,0.008]
["bitfinex","BTCUSD",1732805278235,0.104437,95751.0,95748.0,0.011]
["bitfinex","BTCUSD",1732805278443,0.20887,95753.0,95748.0,0.008]
["bitfinex","BTCUSD",1732805278655,0.023,95755.0,95749.0,0.0321334]
["bitfinex","BTCUSD",1732805278871,0.208861,95758.0,95749.0,0.0321334]
["bitfinex","BTCUSD",1732805278872,0.104433,95756.0,95749.0,0.0321334]
["bitfinex","BTCUSD",1732805279086,0.023,95755.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732805279301,0.023,95754.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732805279516,0.208855,95761.0,95749.0,0.0321334]
["bitfinex","BTCUSD",1732805279517,0.208855,95760.0,95749.0,0.0321334]
["bitfinex","BTCUSD",1732805279738,0.208855,95760.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805279739,0.104431,95757.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805279959,0.01157252,95765.0,95750.0,0.02520244]
["bitfinex","BTCUSD",1732805279960,0.208857,95759.0,95750.0,0.02520244]
["bitfinex","BTCUSD",1732805280207,0.208857,95759.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805280484,0.208857,95759.0,95751.0,0.03369297]
["bitfinex","BTCUSD",1732805280701,0.208853,95761.0,95751.0,0.03369297]
["bitfinex","BTCUSD",1732805280916,0.023,95760.0,95749.0,0.003]
["bitfinex","BTCUSD",1732805281131,0.10443,95758.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732805281341,0.104431,95757.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805281560,0.01157252,95765.0,95750.0,0.003]
["bitfinex","BTCUSD",1732805281561,0.01157252,95765.0,95753.0,0.0525196]
["bitfinex","BTCUSD",1732805281831,0.01157252,95765.0,95750.0,0.003]
["bitfinex","BTCUSD",1732805281832,0.104427,95761.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732805282043,0.104428,95760.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732805282256,0.104429,95759.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732805282477,0.0238624,95762.0,95743.0,0.0472]
["bitfinex","BTCUSD",1732805282697,0.0008624,95762.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732805282922,0.0008624,95762.0,95749.0,0.00184835]
["bitfinex","BTCUSD",1732805283155,0.104431,95757.0,95751.0,0.002]
["bitfinex","BTCUSD",1732805283384,0.104426,95761.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732805283591,0.0008629,95759.0,95744.0,0.11531521]
["bitfinex","BTCUSD",1732805283812,0.0008629,95759.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732805284725,0.0008629,95759.0,95753.0,0.20887]
["bitfinex","BTCUSD",1732805285161,0.10443,95758.0,95755.0,0.007]
["bitfinex","BTCUSD",1732805285418,0.104432,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1732805285671,0.51057721,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1732805285910,0.61457876,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1732805286124,0.61457876,95756.0,95755.0,0.011]
["bitfinex","BTCUSD",1732805286343,0.62457876,95756.0,95755.0,0.011]
["bitfinex","BTCUSD",1732805286563,0.62457876,95756.0,95755.0,0.004]
["bitfinex","BTCUSD",1732805286787,0.023,95747.0,95698.0,0.25679]
["bitfinex","BTCUSD",1732805287080,0.023,95747.0,95691.0,0.15993573]
["bitfinex","BTCUSD",1732805287081,0.104488,95704.0,95691.0,0.0792]
["bitfinex","BTCUSD",1732805287302,0.104488,95704.0,95690.0,0.209006]
["bitfinex","BTCUSD",1732805287555,0.023,95710.0,95698.0,0.208989]
["bitfinex","BTCUSD",1732805287788,0.104485,95707.0,95704.0,0.02104824]
["bitfinex","BTCUSD",1732805288014,0.104488,95704.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732805288235,0.127488,95704.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732805288463,0.127488,95704.0,95703.0,0.0024934]
["bitfinex","BTCUSD",1732805289409,0.127488,95704.0,95703.0,0.0044934]
["bitfinex","BTCUSD",1732805289637,0.127488,95704.0,95703.0,0.0034934]
["bitfinex","BTCUSD",1732805290088,0.127488,95704.0,95703.0,0.0044934]
["bitfinex","BTCUSD",1732805290319,0.127488,95704.0,95703.0,0.0034934]
["bitfinex","BTCUSD",1732805290552,0.23033321,95704.0,95703.0,0.0034934]
["bitfinex","BTCUSD",1732805290808,0.277488,95704.0,95703.0,0.0074934]
["bitfinex","BTCUSD",1732805291060,0.127488,95704.0,95703.0,0.0074934]
["bitfinex","BTCUSD",1732805291757,0.127488,95704.0,95703.0,0.0054934]
["bitfinex","BTCUSD",1732805291998,0.133488,95704.0,95703.0,0.0054934]
["bitfinex","BTCUSD",1732805292272,0.133488,95704.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805292489,0.127488,95704.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805292952,0.127488,95704.0,95703.0,0.0024934]
["bitfinex","BTCUSD",1732805293662,0.023,95709.0,95706.0,0.208972]
["bitfinex","BTCUSD",1732805293896,0.023,95716.0,95706.0,0.02124654]
["bitfinex","BTCUSD",1732805294146,0.104485,95707.0,95706.0,0.02124654]
["bitfinex","BTCUSD",1732805294371,0.104485,95707.0,95703.0,0.0054934]
["bitfinex","BTCUSD",1732805294593,0.023,95709.0,95704.0,0.208977]
["bitfinex","BTCUSD",1732805294885,0.01,95737.0,95703.0,0.0014934]
["bitfinex","BTCUSD",1732805294886,0.0098193,95723.0,95705.0,0.10469459]
["bitfinex","BTCUSD",1732805295100,0.0098193,95723.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732805295322,0.208923,95729.0,95706.0,0.00184912]
["bitfinex","BTCUSD",1732805295552,0.23306299,95740.0,95707.0,0.11836398]
["bitfinex","BTCUSD",1732805295776,0.23306299,95740.0,95708.0,0.08224896]
["bitfinex","BTCUSD",1732805295777,0.104462,95729.0,95708.0,0.08224896]
["bitfinex","BTCUSD",1732805296018,0.10446,95731.0,95721.0,0.208938]
["bitfinex","BTCUSD",1732805296257,0.208918,95732.0,95713.0,0.208958]
["bitfinex","BTCUSD",1732805296507,0.20891,95735.0,95713.0,0.208958]
["bitfinex","BTCUSD",1732805296508,0.1144233,95729.0,95714.0,0.1438023]
["bitfinex","BTCUSD",1732805296726,0.1144233,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732805296941,0.104462,95728.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732805297156,0.10446,95730.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732805297623,0.21997633,95733.0,95721.0,0.004]
["bitfinex","BTCUSD",1732805297624,0.023,95732.0,95721.0,0.004]
["bitfinex","BTCUSD",1732805297839,0.104465,95726.0,95716.0,0.313426]
["bitfinex","BTCUSD",1732805298082,0.104465,95726.0,95715.0,0.208953]
["bitfinex","BTCUSD",1732805298083,0.104465,95726.0,95724.0,0.005]
["bitfinex","BTCUSD",1732805298299,0.002,95729.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732805298527,0.002,95729.0,95717.0,0.27556713]
["bitfinex","BTCUSD",1732805298528,0.023,95730.0,95717.0,0.06661813]
["bitfinex","BTCUSD",1732805298782,0.10446,95730.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732805299000,0.023,95732.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732805299229,0.15086299,95750.0,95724.0,0.007]
["bitfinex","BTCUSD",1732805299230,0.0008629,95759.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732805299478,0.0008629,95759.0,95726.0,0.10469399]
["bitfinex","BTCUSD",1732805299479,0.20889,95744.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732805299709,0.10284521,95758.0,95732.0,0.0818]
["bitfinex","BTCUSD",1732805299710,0.104449,95741.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732805299943,0.208871,95753.0,95734.0,0.208911]
["bitfinex","BTCUSD",1732805300158,0.104444,95745.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732805300380,0.0099259,95755.0,95732.0,0.0818]
["bitfinex","BTCUSD",1732805300381,0.023,95743.0,95732.0,0.0818]
["bitfinex","BTCUSD",1732805300640,0.104449,95740.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732805300881,0.023,95754.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732805301116,0.023,95754.0,95732.0,0.10719609]
["bitfinex","BTCUSD",1732805301117,0.023,95742.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732805301354,0.0099259,95755.0,95737.0,0.00184873]
["bitfinex","BTCUSD",1732805301568,0.0099259,95755.0,95732.0,0.10719609]
["bitfinex","BTCUSD",1732805301569,0.023,95754.0,95732.0,0.10719609]
["bitfinex","BTCUSD",1732805301785,0.231869,95754.0,95734.0,0.214912]
["bitfinex","BTCUSD",1732805302002,0.313335,95744.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732805302229,0.104445,95744.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732805302522,0.208866,95755.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732805302707,0.104447,95742.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732805302921,0.023,95747.0,95734.0,0.25368904]
["bitfinex","BTCUSD",1732805303133,0.208883,95747.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732805303348,0.104444,95745.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732805303568,0.104445,95744.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732805303996,0.104444,95745.0,95738.0,0.10445]
["bitfinex","BTCUSD",1732805304212,0.208884,95747.0,95734.0,0.03877804]
["bitfinex","BTCUSD",1732805304213,0.1608219,95759.0,95735.0,0.20891]
["bitfinex","BTCUSD",1732805304434,0.1608219,95759.0,95734.0,0.002]
["bitfinex","BTCUSD",1732805304651,0.104448,95741.0,95733.0,0.0440576]
["bitfinex","BTCUSD",1732805304867,0.104448,95741.0,95739.0,0.004]
["bitfinex","BTCUSD",1732805305319,0.104446,95743.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732805305559,0.104446,95743.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732805305788,0.104446,95743.0,95739.0,0.001]
["bitfinex","BTCUSD",1732805305789,0.104449,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1732805306016,0.023,95752.0,95739.0,0.001]
["bitfinex","BTCUSD",1732805306253,0.20887,95753.0,95733.0,0.2529696]
["bitfinex","BTCUSD",1732805306492,0.104448,95741.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732805306725,0.208872,95752.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732805306933,0.208872,95752.0,95735.0,0.20891]
["bitfinex","BTCUSD",1732805307163,0.023,95748.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732805307378,0.023,95748.0,95734.0,0.04872867]
["bitfinex","BTCUSD",1732805307631,0.10445,95740.0,95735.0,0.1438332]
["bitfinex","BTCUSD",1732805307826,0.10445,95740.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732805308251,0.104447,95743.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732805308468,0.023,95751.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732805308706,0.10445,95740.0,95735.0,0.0393792]
["bitfinex","BTCUSD",1732805308955,0.208895,95742.0,95735.0,0.0393792]
["bitfinex","BTCUSD",1732805309187,0.208895,95742.0,95732.0,0.02539609]
["bitfinex","BTCUSD",1732805309188,0.10445,95740.0,95736.0,0.02736953]
["bitfinex","BTCUSD",1732805309412,0.10445,95740.0,95736.0,0.02936953]
["bitfinex","BTCUSD",1732805309857,0.10445,95740.0,95736.0,0.02736953]
["bitfinex","BTCUSD",1732805310556,0.208869,95754.0,95735.0,0.106454]
["bitfinex","BTCUSD",1732805310557,0.104453,95736.0,95735.0,0.002]
["bitfinex","BTCUSD",1732805310811,0.127453,95736.0,95735.0,0.002]
["bitfinex","BTCUSD",1732805311027,0.38029821,95736.0,95735.0,0.002]
["bitfinex","BTCUSD",1732805311768,0.277453,95736.0,95735.0,0.002]
["bitfinex","BTCUSD",1732805312001,0.104468,95723.0,95713.0,0.208957]
["bitfinex","BTCUSD",1732805312271,0.104468,95723.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732805312493,0.173,95736.0,95709.0,0.208965]
["bitfinex","BTCUSD",1732805312494,0.208912,95734.0,95709.0,0.208965]
["bitfinex","BTCUSD",1732805312727,0.208912,95734.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732805312728,0.023,95733.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1732805312958,0.023,95733.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732805312959,0.104472,95719.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732805313190,0.104472,95719.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732805313400,0.104472,95719.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732805313619,0.20892,95730.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732805313865,0.104471,95721.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732805314134,0.208925,95728.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1732805314346,0.0098998,95731.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732805314589,0.0098998,95731.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732805314799,0.104458,95732.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732805315052,0.104458,95732.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732805315053,0.023,95736.0,95721.0,0.0018489]
["bitfinex","BTCUSD",1732805315293,0.023,95738.0,95721.0,0.0018489]
["bitfinex","BTCUSD",1732805315523,0.104459,95731.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732805315757,0.104459,95731.0,95726.0,0.00653296]
["bitfinex","BTCUSD",1732805315999,0.023,95733.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732805316220,0.023,95733.0,95727.0,0.011]
["bitfinex","BTCUSD",1732805316441,0.023,95735.0,95728.0,0.02852514]
["bitfinex","BTCUSD",1732805316699,0.023,95735.0,95729.0,0.00653244]
["bitfinex","BTCUSD",1732805316923,0.208894,95742.0,95728.0,0.1264537]
["bitfinex","BTCUSD",1732805316924,0.104457,95733.0,95728.0,0.1264537]
["bitfinex","BTCUSD",1732805317167,0.023,95737.0,95731.0,0.104458]
["bitfinex","BTCUSD",1732805317383,0.023,95732.0,95731.0,0.03519101]
["bitfinex","BTCUSD",1732805317592,0.023,95732.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732805317806,0.023,95734.0,95730.0,0.00653232]
["bitfinex","BTCUSD",1732805318090,0.023,95734.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732805318091,0.023,95732.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732805318302,0.104458,95732.0,95729.0,0.00653238]
["bitfinex","BTCUSD",1732805318545,0.104458,95732.0,95731.0,0.006]
["bitfinex","BTCUSD",1732805318781,0.104458,95732.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732805319012,0.104458,95732.0,95728.0,0.1109944]
["bitfinex","BTCUSD",1732805319246,0.104458,95732.0,95730.0,0.008]
["bitfinex","BTCUSD",1732805319478,0.104458,95732.0,95729.0,0.003]
["bitfinex","BTCUSD",1732805319707,0.104458,95732.0,95730.0,0.00653241]
["bitfinex","BTCUSD",1732805319925,0.104458,95732.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732805320176,0.023,95734.0,95728.0,0.00653241]
["bitfinex","BTCUSD",1732805320177,0.104461,95729.0,95728.0,0.00653241]
["bitfinex","BTCUSD",1732805320421,0.127461,95729.0,95728.0,0.00653241]
["bitfinex","BTCUSD",1732805320717,0.127462,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1732805321002,0.43740721,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1732805321224,0.52920721,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1732805322106,0.52920721,95728.0,95705.0,0.001725]
["bitfinex","BTCUSD",1732805322107,0.01,95726.0,95705.0,0.001725]
["bitfinex","BTCUSD",1732805322353,0.277474,95717.0,95705.0,0.001725]
["bitfinex","BTCUSD",1732805322573,0.23031921,95717.0,95705.0,0.001725]
["bitfinex","BTCUSD",1732805323722,0.24155791,95717.0,95705.0,0.001725]
["bitfinex","BTCUSD",1732805323950,0.24155791,95717.0,95716.0,0.002724]
["bitfinex","BTCUSD",1732805324386,0.1387127,95717.0,95716.0,0.002724]
["bitfinex","BTCUSD",1732805325051,0.127474,95717.0,95716.0,0.002724]
["bitfinex","BTCUSD",1732805325277,0.127472,95719.0,95716.0,0.005724]
["bitfinex","BTCUSD",1732805325507,0.127474,95717.0,95716.0,0.005724]
["bitfinex","BTCUSD",1732805326223,0.127474,95717.0,95716.0,0.004724]
["bitfinex","BTCUSD",1732805327386,0.023,95718.0,95716.0,0.0166446]
["bitfinex","BTCUSD",1732805327623,0.15086299,95730.0,95716.0,0.0166446]
["bitfinex","BTCUSD",1732805327624,0.023,95720.0,95716.0,0.005724]
["bitfinex","BTCUSD",1732805327860,0.127468,95723.0,95717.0,0.104473]
["bitfinex","BTCUSD",1732805328088,0.023,95720.0,95717.0,0.104473]
["bitfinex","BTCUSD",1732805328590,0.023,95720.0,95716.0,0.002724]
["bitfinex","BTCUSD",1732805328828,0.023,95719.0,95716.0,0.007724]
["bitfinex","BTCUSD",1732805329063,0.127474,95717.0,95716.0,0.007724]
["bitfinex","BTCUSD",1732805329300,0.127474,95717.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805329535,0.127474,95717.0,95716.0,0.003724]
["bitfinex","BTCUSD",1732805330268,0.127474,95717.0,95716.0,0.005724]
["bitfinex","BTCUSD",1732805330507,0.127474,95717.0,95716.0,0.007724]
["bitfinex","BTCUSD",1732805331924,0.127474,95717.0,95716.0,0.003724]
["bitfinex","BTCUSD",1732805332165,0.127474,95717.0,95716.0,0.008724]
["bitfinex","BTCUSD",1732805332643,0.127474,95717.0,95716.0,0.006724]
["bitfinex","BTCUSD",1732805333115,0.127474,95717.0,95716.0,0.002724]
["bitfinex","BTCUSD",1732805333355,0.127474,95717.0,95716.0,0.006724]
["bitfinex","BTCUSD",1732805333628,0.127474,95717.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805333864,0.127474,95717.0,95716.0,0.003724]
["bitfinex","BTCUSD",1732805335075,0.208939,95722.0,95716.0,0.008724]
["bitfinex","BTCUSD",1732805335076,0.023,95718.0,95716.0,0.008724]
["bitfinex","BTCUSD",1732805335315,0.208939,95722.0,95716.0,0.008724]
["bitfinex","BTCUSD",1732805335316,0.127474,95717.0,95716.0,0.008724]
["bitfinex","BTCUSD",1732805336263,0.127474,95717.0,95716.0,0.003724]
["bitfinex","BTCUSD",1732805336458,0.127474,95717.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805336736,0.127474,95717.0,95716.0,0.008724]
["bitfinex","BTCUSD",1732805337214,0.127474,95717.0,95716.0,0.005724]
["bitfinex","BTCUSD",1732805337682,0.127474,95717.0,95716.0,0.007724]
["bitfinex","BTCUSD",1732805339850,0.45901921,95717.0,95716.0,0.007724]
["bitfinex","BTCUSD",1732805340827,0.45901921,95717.0,95716.0,0.005724]
["bitfinex","BTCUSD",1732805342073,0.104474,95717.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805342559,0.15,95727.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805342802,0.104474,95718.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805343037,0.208934,95724.0,95716.0,0.001724]
["bitfinex","BTCUSD",1732805343298,0.104472,95720.0,95716.0,0.0227929]
["bitfinex","BTCUSD",1732805343572,0.0098497,95736.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732805343770,0.0098497,95736.0,95717.0,0.08763363]
["bitfinex","BTCUSD",1732805343771,0.0098497,95736.0,95717.0,0.0811]
["bitfinex","BTCUSD",1732805343998,0.104461,95729.0,95725.0,0.00653304]
["bitfinex","BTCUSD",1732805344238,0.10446,95730.0,95726.0,0.00653304]
["bitfinex","BTCUSD",1732805344731,0.104462,95729.0,95727.0,0.00653304]
["bitfinex","BTCUSD",1732805344964,0.023,95742.0,95728.0,0.00653304]
["bitfinex","BTCUSD",1732805345195,0.023,95732.0,95729.0,0.00653304]
["bitfinex","BTCUSD",1732805345437,0.023,95732.0,95723.0,0.208934]
["bitfinex","BTCUSD",1732805345438,0.023,95732.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732805345694,0.023,95731.0,95729.0,0.00653274]
["bitfinex","BTCUSD",1732805345934,0.208914,95733.0,95730.0,0.00653274]
["bitfinex","BTCUSD",1732805346206,0.127459,95731.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732805346444,0.127459,95731.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732805346445,0.023,95731.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732805346685,0.023,95734.0,95729.0,0.001]
["bitfinex","BTCUSD",1732805346923,0.127459,95731.0,95730.0,0.00653274]
["bitfinex","BTCUSD",1732805348132,0.127459,95731.0,95730.0,0.00753274]
["bitfinex","BTCUSD",1732805348570,0.023,95733.0,95730.0,0.00753274]
["bitfinex","BTCUSD",1732805348846,0.023,95731.0,95730.0,0.00753274]
["bitfinex","BTCUSD",1732805349087,0.023,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1732805349320,0.208907,95736.0,95730.0,0.001]
["bitfinex","BTCUSD",1732805349321,0.023,95735.0,95730.0,0.00653277]
["bitfinex","BTCUSD",1732805349551,0.023,95733.0,95731.0,0.00653277]
["bitfinex","BTCUSD",1732805349792,0.023,95737.0,95730.0,0.001]
["bitfinex","BTCUSD",1732805350038,0.023,95740.0,95731.0,0.00653275]
["bitfinex","BTCUSD",1732805350272,0.023,95732.0,95730.0,0.004]
["bitfinex","BTCUSD",1732805350467,0.023,95731.0,95730.0,0.003]
["bitfinex","BTCUSD",1732805350738,0.104459,95731.0,95730.0,0.00653275]
["bitfinex","BTCUSD",1732805350952,0.023,95731.0,95730.0,0.00653275]
["bitfinex","BTCUSD",1732805351192,0.023,95733.0,95730.0,0.00653275]
["bitfinex","BTCUSD",1732805351419,0.023,95733.0,95724.0,0.2193854]
["bitfinex","BTCUSD",1732805351420,0.104458,95733.0,95731.0,0.00653275]
["bitfinex","BTCUSD",1732805351632,0.023,95732.0,95731.0,0.00653275]
["bitfinex","BTCUSD",1732805352064,0.023,95736.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732805352301,0.023,95736.0,95723.0,0.208935]
["bitfinex","BTCUSD",1732805352302,0.0099008,95746.0,95735.0,0.00653275]
["bitfinex","BTCUSD",1732805352528,0.104446,95744.0,95736.0,0.00653275]
["bitfinex","BTCUSD",1732805352758,0.104444,95745.0,95737.0,0.21543775]
["bitfinex","BTCUSD",1732805352981,0.104444,95745.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732805353210,0.208883,95747.0,95740.0,0.00653275]
["bitfinex","BTCUSD",1732805353424,0.104445,95744.0,95741.0,0.00653275]
["bitfinex","BTCUSD",1732805353636,0.023,95743.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732805353836,0.023,95743.0,95740.0,0.00653201]
["bitfinex","BTCUSD",1732805354056,0.023,95743.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732805354279,0.023,95743.0,95740.0,0.00653208]
["bitfinex","BTCUSD",1732805354528,0.023,95743.0,95741.0,0.00653208]
["bitfinex","BTCUSD",1732805354750,0.023,95743.0,95740.0,0.001]
["bitfinex","BTCUSD",1732805354972,0.104443,95746.0,95741.0,0.00653194]
["bitfinex","BTCUSD",1732805355212,0.023,95747.0,95742.0,0.00653194]
["bitfinex","BTCUSD",1732805355446,0.023,95747.0,95740.0,0.005]
["bitfinex","BTCUSD",1732805355447,0.104444,95745.0,95740.0,0.109449]
["bitfinex","BTCUSD",1732805355671,0.023,95744.0,95743.0,0.104446]
["bitfinex","BTCUSD",1732805355945,0.01219223,95755.0,95740.0,0.04946155]
["bitfinex","BTCUSD",1732805356171,0.023,95752.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732805356448,0.023,95751.0,95742.0,0.09370066]
["bitfinex","BTCUSD",1732805356691,0.023,95751.0,95743.0,0.01698181]
["bitfinex","BTCUSD",1732805356939,0.023,95753.0,95744.0,0.00653179]
["bitfinex","BTCUSD",1732805357177,0.000862,95755.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732805357178,0.023,95750.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732805357398,0.231868,95754.0,95747.0,0.00653179]
["bitfinex","BTCUSD",1732805357399,0.023,95748.0,95747.0,0.00653179]
["bitfinex","BTCUSD",1732805357640,0.023,95749.0,95747.0,0.00653179]
["bitfinex","BTCUSD",1732805357878,0.023,95752.0,95748.0,0.00653179]
["bitfinex","BTCUSD",1732805358121,0.023,95752.0,95749.0,0.00653179]
["bitfinex","BTCUSD",1732805358366,0.208879,95749.0,95744.0,0.004]
["bitfinex","BTCUSD",1732805358599,0.209729,95755.0,95745.0,0.0065315]
["bitfinex","BTCUSD",1732805358600,0.023,95748.0,95745.0,0.0065315]
["bitfinex","BTCUSD",1732805358839,0.104441,95748.0,95746.0,0.0065315]
["bitfinex","BTCUSD",1732805359107,0.023,95750.0,95747.0,0.0065315]
["bitfinex","BTCUSD",1732805359361,0.104442,95747.0,95744.0,0.004]
["bitfinex","BTCUSD",1732805359605,0.104444,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1732805359840,0.127444,95745.0,95744.0,0.00653153]
["bitfinex","BTCUSD",1732805360082,0.023,95741.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732805360329,0.023,95746.0,95739.0,0.104449]
["bitfinex","BTCUSD",1732805360564,0.023,95743.0,95740.0,0.11098074]
["bitfinex","BTCUSD",1732805360782,0.023,95743.0,95741.0,0.00653174]
["bitfinex","BTCUSD",1732805360783,0.127446,95743.0,95741.0,0.00653174]
["bitfinex","BTCUSD",1732805361012,0.023,95743.0,95742.0,0.00653174]
["bitfinex","BTCUSD",1732805361233,0.023,95746.0,95742.0,0.00653174]
["bitfinex","BTCUSD",1732805361451,0.023,95746.0,95736.0,0.01045077]
["bitfinex","BTCUSD",1732805361452,0.023,95743.0,95736.0,0.112453]
["bitfinex","BTCUSD",1732805361685,0.208885,95747.0,95732.0,0.09363321]
["bitfinex","BTCUSD",1732805361686,0.023,95742.0,95732.0,0.09363321]
["bitfinex","BTCUSD",1732805361908,0.231879,95749.0,95739.0,0.2089]
["bitfinex","BTCUSD",1732805362127,0.231879,95749.0,95740.0,0.00653176]
["bitfinex","BTCUSD",1732805362128,0.127446,95743.0,95740.0,0.00653176]
["bitfinex","BTCUSD",1732805362361,0.023,95743.0,95741.0,0.00653176]
["bitfinex","BTCUSD",1732805362593,0.023,95743.0,95742.0,0.00653176]
["bitfinex","BTCUSD",1732805362831,0.023,95747.0,95742.0,0.00653176]
["bitfinex","BTCUSD",1732805363076,0.20973,95755.0,95739.0,0.2089]
["bitfinex","BTCUSD",1732805363077,0.023,95751.0,95743.0,0.00653176]
["bitfinex","BTCUSD",1732805363299,0.023,95751.0,95744.0,0.00653176]
["bitfinex","BTCUSD",1732805363521,0.000862,95755.0,95748.0,0.0763]
["bitfinex","BTCUSD",1732805363734,0.000862,95755.0,95749.0,0.00653176]
["bitfinex","BTCUSD",1732805363955,0.000862,95755.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732805364172,0.000862,95755.0,95753.0,0.104434]
["bitfinex","BTCUSD",1732805364400,0.000862,95755.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732805364833,0.023862,95755.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732805365100,0.023862,95755.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732805365101,0.000862,95755.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732805365385,0.000862,95755.0,95754.0,0.11096494]
["bitfinex","BTCUSD",1732805365825,0.000862,95755.0,95754.0,0.22425916]
["bitfinex","BTCUSD",1732805366308,0.000862,95755.0,95754.0,0.12141395]
["bitfinex","BTCUSD",1732805366753,0.000862,95755.0,95754.0,0.12241394]
["bitfinex","BTCUSD",1732805367424,0.000862,95755.0,95754.0,0.12141394]
["bitfinex","BTCUSD",1732805367665,0.000862,95755.0,95754.0,0.20914883]
["bitfinex","BTCUSD",1732805368383,0.000862,95755.0,95754.0,0.19516889]
["bitfinex","BTCUSD",1732805368600,0.000862,95755.0,95754.0,0.20914824]
["bitfinex","BTCUSD",1732805368818,0.000862,95755.0,95754.0,0.21814824]
["bitfinex","BTCUSD",1732805370000,0.000862,95755.0,95754.0,0.32099345]
["bitfinex","BTCUSD",1732805370250,0.000862,95755.0,95754.0,0.54739345]
["bitfinex","BTCUSD",1732805370476,0.000862,95755.0,95754.0,0.95165733]
["bitfinex","BTCUSD",1732805370699,0.000862,95755.0,95754.0,1.10114853]
["bitfinex","BTCUSD",1732805370923,0.0008624,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732805371155,0.0008624,95762.0,95761.0,0.50928264]
["bitfinex","BTCUSD",1732805371366,0.0008624,95762.0,95761.0,0.91925806]
["bitfinex","BTCUSD",1732805371590,0.0008624,95762.0,95761.0,0.9099459]
["bitfinex","BTCUSD",1732805371860,0.0008624,95762.0,95761.0,1.09676158]
["bitfinex","BTCUSD",1732805372098,0.0008624,95762.0,95761.0,0.9099459]
["bitfinex","BTCUSD",1732805372322,0.0008624,95762.0,95761.0,1.10569463]
["bitfinex","BTCUSD",1732805372544,0.0008624,95762.0,95761.0,1.15254992]
["bitfinex","BTCUSD",1732805372757,0.0008624,95762.0,95761.0,1.14308553]
["bitfinex","BTCUSD",1732805373225,0.0008624,95762.0,95761.0,1.16100565]
["bitfinex","BTCUSD",1732805374370,0.0008624,95762.0,95761.0,0.92765572]
["bitfinex","BTCUSD",1732805374836,0.0008624,95762.0,95761.0,1.11427992]
["bitfinex","BTCUSD",1732805375066,0.0008624,95762.0,95761.0,0.92765572]
["bitfinex","BTCUSD",1732805375307,0.0008624,95762.0,95761.0,0.91765572]
["bitfinex","BTCUSD",1732805375539,0.0008624,95762.0,95761.0,0.90067637]
["bitfinex","BTCUSD",1732805375761,0.0008624,95762.0,95761.0,0.91765159]
["bitfinex","BTCUSD",1732805375985,0.0008624,95762.0,95761.0,1.10422897]
["bitfinex","BTCUSD",1732805376634,0.0008624,95762.0,95761.0,1.11422897]
["bitfinex","BTCUSD",1732805376864,0.0008624,95762.0,95761.0,0.92765159]
["bitfinex","BTCUSD",1732805377077,0.0008624,95762.0,95761.0,1.11549957]
["bitfinex","BTCUSD",1732805377310,0.0008624,95762.0,95761.0,1.12549957]
["bitfinex","BTCUSD",1732805377518,0.0008624,95762.0,95761.0,1.11549957]
["bitfinex","BTCUSD",1732805377756,0.0008624,95762.0,95761.0,0.72417016]
["bitfinex","BTCUSD",1732805377973,0.0008624,95762.0,95761.0,0.43428349]
["bitfinex","BTCUSD",1732805378257,0.0008624,95762.0,95761.0,0.52754573]
["bitfinex","BTCUSD",1732805378479,0.0008624,95762.0,95761.0,0.43428349]
["bitfinex","BTCUSD",1732805378697,0.0008624,95762.0,95761.0,0.52754573]
["bitfinex","BTCUSD",1732805378917,0.0008624,95762.0,95761.0,0.41730827]
["bitfinex","BTCUSD",1732805379139,0.0008624,95762.0,95761.0,0.43428412]
["bitfinex","BTCUSD",1732805379822,0.0008624,95762.0,95761.0,0.52753605]
["bitfinex","BTCUSD",1732805380468,0.0008624,95762.0,95761.0,0.43428412]
["bitfinex","BTCUSD",1732805380940,0.104408,95778.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732805381177,0.10441,95776.0,95775.0,0.06918325]
["bitfinex","BTCUSD",1732805381618,0.10441,95776.0,95775.0,0.00652917]
["bitfinex","BTCUSD",1732805382091,0.231811,95781.0,95775.0,0.00652917]
["bitfinex","BTCUSD",1732805382344,0.104409,95777.0,95776.0,0.00652917]
["bitfinex","BTCUSD",1732805382558,0.023,95781.0,95776.0,0.00652917]
["bitfinex","BTCUSD",1732805382810,0.1282668,95782.0,95777.0,0.13411739]
["bitfinex","BTCUSD",1732805383039,0.023,95780.0,95778.0,0.00652917]
["bitfinex","BTCUSD",1732805383279,0.023,95780.0,95779.0,0.00652917]
["bitfinex","BTCUSD",1732805383508,0.023,95781.0,95779.0,0.00652917]
["bitfinex","BTCUSD",1732805383740,0.104405,95780.0,95777.0,0.02318022]
["bitfinex","BTCUSD",1732805383906,0.104405,95780.0,95775.0,0.11041]
["bitfinex","BTCUSD",1732805383907,0.104405,95780.0,95778.0,0.0065292]
["bitfinex","BTCUSD",1732805384117,0.023,95781.0,95779.0,0.0065292]
["bitfinex","BTCUSD",1732805384334,0.023,95781.0,95775.0,0.006]
["bitfinex","BTCUSD",1732805384335,0.023,95781.0,95780.0,0.0065292]
["bitfinex","BTCUSD",1732805384579,0.104404,95781.0,95780.0,0.0065292]
["bitfinex","BTCUSD",1732805385354,0.0008628,95782.0,95780.0,0.0065292]
["bitfinex","BTCUSD",1732805385564,0.0008628,95782.0,95776.0,0.211666]
["bitfinex","BTCUSD",1732805385565,0.0008628,95782.0,95781.0,0.3179426]
["bitfinex","BTCUSD",1732805385769,0.0008628,95782.0,95781.0,0.56173926]
["bitfinex","BTCUSD",1732805386003,0.0008628,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732805386214,0.0008628,95800.0,95799.0,0.21461356]
["bitfinex","BTCUSD",1732805386439,0.0008628,95800.0,95799.0,0.12136093]
["bitfinex","BTCUSD",1732805386613,0.0008628,95800.0,95799.0,0.36401694]
["bitfinex","BTCUSD",1732805386810,0.0008628,95800.0,95799.0,0.70811642]
["bitfinex","BTCUSD",1732805387070,0.0008628,95800.0,95799.0,0.46686215]
["bitfinex","BTCUSD",1732805387302,0.0008628,95800.0,95799.0,0.67117086]
["bitfinex","BTCUSD",1732805387687,0.0008628,95800.0,95799.0,0.91321178]
["bitfinex","BTCUSD",1732805388103,0.0008628,95800.0,95799.0,0.68017086]
["bitfinex","BTCUSD",1732805388315,0.0008628,95800.0,95799.0,0.91677086]
["bitfinex","BTCUSD",1732805388530,0.000863,95804.0,95803.0,0.25438]
["bitfinex","BTCUSD",1732805388748,0.000863,95804.0,95803.0,0.461437]
["bitfinex","BTCUSD",1732805388968,0.000863,95804.0,95803.0,0.80557026]
["bitfinex","BTCUSD",1732805389441,0.000863,95804.0,95803.0,0.81557026]
["bitfinex","BTCUSD",1732805389883,0.000863,95804.0,95803.0,0.82357026]
["bitfinex","BTCUSD",1732805390524,0.000863,95804.0,95803.0,0.83257026]
["bitfinex","BTCUSD",1732805390970,0.0004,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732805391197,0.0004,95829.0,95828.0,0.1213175]
["bitfinex","BTCUSD",1732805391646,0.0004,95829.0,95828.0,0.13175827]
["bitfinex","BTCUSD",1732805391869,0.0004,95829.0,95828.0,0.1336052]
["bitfinex","BTCUSD",1732805392344,0.0004,95829.0,95828.0,0.22675196]
["bitfinex","BTCUSD",1732805392571,0.0004,95829.0,95828.0,0.13275827]
["bitfinex","BTCUSD",1732805392819,0.0004,95829.0,95828.0,0.47816244]
["bitfinex","BTCUSD",1732805393027,0.0004,95829.0,95828.0,0.61492416]
["bitfinex","BTCUSD",1732805393241,0.0004,95829.0,95828.0,0.2752925]
["bitfinex","BTCUSD",1732805393481,0.0004,95829.0,95828.0,0.13575827]
["bitfinex","BTCUSD",1732805393904,0.0008631,95845.0,95831.0,0.2087]
["bitfinex","BTCUSD",1732805393905,0.104337,95843.0,95831.0,0.2087]
["bitfinex","BTCUSD",1732805394131,0.17386299,95841.0,95832.0,0.01696997]
["bitfinex","BTCUSD",1732805394343,0.17386299,95841.0,95824.0,0.18629352]
["bitfinex","BTCUSD",1732805394344,0.10435,95831.0,95824.0,0.09300989]
["bitfinex","BTCUSD",1732805394552,0.104352,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1732805395081,0.127352,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1732805396102,0.104362,95821.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732805396308,0.023,95828.0,95816.0,0.00652615]
["bitfinex","BTCUSD",1732805396511,0.023,95828.0,95803.0,0.08723586]
["bitfinex","BTCUSD",1732805396512,0.104369,95814.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732805396736,0.104369,95814.0,95802.0,0.208763]
["bitfinex","BTCUSD",1732805396737,0.023,95825.0,95824.0,0.009]
["bitfinex","BTCUSD",1732805396955,0.127356,95825.0,95824.0,0.009]
["bitfinex","BTCUSD",1732805399153,0.023,95825.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732805399403,0.023,95819.0,95809.0,0.01696959]
["bitfinex","BTCUSD",1732805399605,0.023,95819.0,95805.0,0.01044283]
["bitfinex","BTCUSD",1732805399606,0.104377,95806.0,95805.0,0.01044283]
["bitfinex","BTCUSD",1732805399814,0.42454503,95818.0,95784.0,0.13952884]
["bitfinex","BTCUSD",1732805399815,0.104397,95788.0,95784.0,0.10284521]
["bitfinex","BTCUSD",1732805400069,0.104395,95790.0,95785.0,0.00652749]
["bitfinex","BTCUSD",1732805400281,0.15086299,95800.0,95786.0,0.00652749]
["bitfinex","BTCUSD",1732805400482,0.15086299,95800.0,95778.0,0.13952884]
["bitfinex","BTCUSD",1732805400483,0.0993,95799.0,95778.0,0.09309877]
["bitfinex","BTCUSD",1732805400693,0.104405,95780.0,95779.0,0.00652839]
["bitfinex","BTCUSD",1732805400917,0.023,95797.0,95779.0,0.01697427]
["bitfinex","BTCUSD",1732805401130,0.023,95797.0,95780.0,0.01697427]
["bitfinex","BTCUSD",1732805401353,0.023,95797.0,95781.0,0.01697427]
["bitfinex","BTCUSD",1732805401574,0.208787,95792.0,95786.0,0.004]
["bitfinex","BTCUSD",1732805401802,0.104394,95791.0,95787.0,0.0065285]
["bitfinex","BTCUSD",1732805402010,0.104394,95791.0,95788.0,0.0065285]
["bitfinex","BTCUSD",1732805402217,0.104394,95791.0,95786.0,0.104398]
["bitfinex","BTCUSD",1732805402218,0.104394,95791.0,95789.0,0.0065285]
["bitfinex","BTCUSD",1732805402497,0.104395,95790.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732805402719,0.208776,95796.0,95786.0,0.00652842]
["bitfinex","BTCUSD",1732805402935,0.104393,95792.0,95787.0,0.00652842]
["bitfinex","BTCUSD",1732805403136,0.104394,95791.0,95788.0,0.00652842]
["bitfinex","BTCUSD",1732805403353,0.104395,95790.0,95789.0,0.00652842]
["bitfinex","BTCUSD",1732805403539,0.104395,95790.0,95788.0,0.004]
["bitfinex","BTCUSD",1732805403800,0.104393,95792.0,95788.0,0.004]
["bitfinex","BTCUSD",1732805404925,0.104393,95792.0,95786.0,0.112399]
["bitfinex","BTCUSD",1732805405150,0.104393,95792.0,95787.0,0.00952842]
["bitfinex","BTCUSD",1732805405375,0.104393,95792.0,95788.0,0.008]
["bitfinex","BTCUSD",1732805405646,0.21985779,95804.0,95788.0,0.008]
["bitfinex","BTCUSD",1732805405647,0.104372,95811.0,95788.0,0.02282039]
["bitfinex","BTCUSD",1732805405880,0.208757,95805.0,95794.0,0.09317603]
["bitfinex","BTCUSD",1732805406082,0.208757,95805.0,95791.0,0.13972894]
["bitfinex","BTCUSD",1732805406083,0.01115327,95816.0,95795.0,0.00652834]
["bitfinex","BTCUSD",1732805406326,0.0821,95819.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1732805406327,0.0821,95819.0,95796.0,0.1112211]
["bitfinex","BTCUSD",1732805406571,0.1052187,95825.0,95807.0,0.09317603]
["bitfinex","BTCUSD",1732805406786,0.0098662,95819.0,95811.0,0.09317603]
["bitfinex","BTCUSD",1732805406981,0.0008617,95825.0,95812.0,0.21527034]
["bitfinex","BTCUSD",1732805407211,0.104359,95823.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732805407438,0.104359,95823.0,95818.0,0.00652834]
["bitfinex","BTCUSD",1732805407711,0.0008617,95825.0,95819.0,0.00652834]
["bitfinex","BTCUSD",1732805407928,0.104359,95823.0,95812.0,0.09317603]
["bitfinex","BTCUSD",1732805408163,0.104359,95823.0,95813.0,0.29253721]
["bitfinex","BTCUSD",1732805408385,0.0008617,95825.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732805408614,0.0008617,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732805408833,0.0008617,95825.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732805409051,0.0008617,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732805409316,0.0008617,95825.0,95824.0,0.13168898]
["bitfinex","BTCUSD",1732805409525,0.0008617,95825.0,95824.0,0.23453419]
["bitfinex","BTCUSD",1732805409744,0.0008617,95825.0,95824.0,0.42083945]
["bitfinex","BTCUSD",1732805409960,0.0008617,95825.0,95824.0,0.57866269]
["bitfinex","BTCUSD",1732805410223,0.104337,95843.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732805410445,0.0008624,95846.0,95838.0,0.05869927]
["bitfinex","BTCUSD",1732805410678,0.0098647,95844.0,95839.0,0.00652607]
["bitfinex","BTCUSD",1732805410905,0.104338,95842.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732805411115,0.104339,95841.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732805411328,0.0008624,95846.0,95834.0,0.208692]
["bitfinex","BTCUSD",1732805411329,0.0008624,95846.0,95836.0,0.00652501]
["bitfinex","BTCUSD",1732805411552,0.0008624,95846.0,95837.0,0.0656964]
["bitfinex","BTCUSD",1732805412000,0.104339,95841.0,95837.0,0.0656964]
["bitfinex","BTCUSD",1732805412222,0.023,95842.0,95838.0,0.104342]
["bitfinex","BTCUSD",1732805412468,0.0238631,95845.0,95837.0,0.0696964]
["bitfinex","BTCUSD",1732805412699,0.1281991,95845.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732805412974,0.0008631,95845.0,95844.0,0.104336]
["bitfinex","BTCUSD",1732805413177,0.0008624,95846.0,95844.0,0.104336]
["bitfinex","BTCUSD",1732805413178,0.0008624,95846.0,95845.0,0.104335]
["bitfinex","BTCUSD",1732805413396,0.0008624,95846.0,95845.0,0.55310178]
["bitfinex","BTCUSD",1732805413649,0.0008624,95846.0,95845.0,0.65408672]
["bitfinex","BTCUSD",1732805413837,0.0008624,95846.0,95845.0,0.66061152]
["bitfinex","BTCUSD",1732805414549,0.0008624,95846.0,95845.0,0.82206476]
["bitfinex","BTCUSD",1732805414759,0.0008624,95851.0,95848.0,0.254331]
["bitfinex","BTCUSD",1732805414985,0.0001248,95853.0,95852.0,0.254327]
["bitfinex","BTCUSD",1732805415207,0.0001248,95853.0,95852.0,1.03376789]
["bitfinex","BTCUSD",1732805416765,0.0001248,95853.0,95852.0,0.81688733]
["bitfinex","BTCUSD",1732805417195,0.0001248,95853.0,95852.0,1.04966139]
["bitfinex","BTCUSD",1732805417411,0.0001248,95853.0,95852.0,0.81688733]
["bitfinex","BTCUSD",1732805418138,0.0004,95869.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732805418374,0.0004,95869.0,95868.0,0.010431]
["bitfinex","BTCUSD",1732805418597,0.104709,95869.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732805418811,0.10939775,95869.0,95861.0,0.31295]
["bitfinex","BTCUSD",1732805419055,0.00508875,95869.0,95859.0,0.09307941]
["bitfinex","BTCUSD",1732805419274,0.00508875,95869.0,95860.0,0.31148221]
["bitfinex","BTCUSD",1732805419275,0.0004,95869.0,95860.0,0.31148221]
["bitfinex","BTCUSD",1732805419525,0.0004,95869.0,95858.0,0.09307941]
["bitfinex","BTCUSD",1732805419526,0.104709,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1732805419746,0.127709,95869.0,95868.0,0.008]
["bitfinex","BTCUSD",1732805419989,0.023,95868.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732805420196,0.023,95868.0,95852.0,0.09964007]
["bitfinex","BTCUSD",1732805420197,0.104323,95856.0,95852.0,0.09964007]
["bitfinex","BTCUSD",1732805420436,0.208622,95867.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732805420721,0.208622,95867.0,95847.0,0.09307941]
["bitfinex","BTCUSD",1732805420722,0.104331,95848.0,95847.0,0.09307941]
["bitfinex","BTCUSD",1732805420917,0.023,95866.0,95844.0,0.104335]
["bitfinex","BTCUSD",1732805421158,0.023,95866.0,95838.0,0.208685]
["bitfinex","BTCUSD",1732805421159,0.023,95864.0,95842.0,0.208675]
["bitfinex","BTCUSD",1732805421390,0.023,95864.0,95861.0,0.003]
["bitfinex","BTCUSD",1732805421622,0.127316,95862.0,95861.0,0.003]
["bitfinex","BTCUSD",1732805421876,0.023,95862.0,95839.0,0.15]
["bitfinex","BTCUSD",1732805422086,0.104339,95841.0,95840.0,0.06315422]
["bitfinex","BTCUSD",1732805422346,0.104335,95845.0,95844.0,0.005]
["bitfinex","BTCUSD",1732805422571,0.104331,95848.0,95844.0,0.001]
["bitfinex","BTCUSD",1732805422781,0.104331,95848.0,95842.0,0.104337]
["bitfinex","BTCUSD",1732805423064,0.104332,95848.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732805423275,0.1033,95861.0,95843.0,0.0313023]
["bitfinex","BTCUSD",1732805423489,0.127326,95853.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732805423699,0.0771,95871.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732805423916,0.15086299,95870.0,95837.0,0.208687]
["bitfinex","BTCUSD",1732805424129,0.104329,95850.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1732805424313,0.0099651,95868.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1732805424605,0.15086299,95870.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1732805424852,0.104325,95854.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732805425045,0.104325,95854.0,95844.0,0.006]
["bitfinex","BTCUSD",1732805425046,0.104326,95853.0,95850.0,0.01088003]
["bitfinex","BTCUSD",1732805425524,0.104328,95851.0,95850.0,0.01088003]
["bitfinex","BTCUSD",1732805425741,0.104326,95853.0,95850.0,0.01088003]
["bitfinex","BTCUSD",1732805425924,0.10924205,95852.0,95850.0,0.01088003]
["bitfinex","BTCUSD",1732805426180,0.00491505,95852.0,95850.0,0.01088003]
["bitfinex","BTCUSD",1732805426399,0.20864,95859.0,95850.0,0.01588003]
["bitfinex","BTCUSD",1732805426631,0.104327,95853.0,95851.0,0.022455]
["bitfinex","BTCUSD",1732805427550,0.208646,95856.0,95851.0,0.022455]
["bitfinex","BTCUSD",1732805427781,0.023,95861.0,95851.0,0.022455]
["bitfinex","BTCUSD",1732805427782,0.023,95857.0,95851.0,0.022455]
["bitfinex","BTCUSD",1732805428009,0.023,95858.0,95852.0,0.208655]
["bitfinex","BTCUSD",1732805428265,0.023,95861.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732805428511,0.023,95862.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732805428746,0.0008611,95863.0,95857.0,0.05616862]
["bitfinex","BTCUSD",1732805428949,0.1051761,95863.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732805429161,0.1051761,95863.0,95857.0,0.05616862]
["bitfinex","BTCUSD",1732805429162,0.1051761,95863.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732805429610,0.0008611,95863.0,95857.0,0.05616862]
["bitfinex","BTCUSD",1732805429856,0.0008611,95863.0,95858.0,0.208641]
["bitfinex","BTCUSD",1732805430084,0.0008611,95863.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732805430491,0.0008611,95863.0,95858.0,0.104319]
["bitfinex","BTCUSD",1732805430775,0.0008611,95863.0,95857.0,0.011]
["bitfinex","BTCUSD",1732805430993,0.104317,95861.0,95857.0,0.115321]
["bitfinex","BTCUSD",1732805431204,0.0008611,95863.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732805431413,0.1051771,95863.0,95859.0,0.003]
["bitfinex","BTCUSD",1732805431619,0.104318,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1732805432081,0.104316,95862.0,95851.0,0.022455]
["bitfinex","BTCUSD",1732805432295,0.10432,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1732805432777,0.10432,95858.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805432778,0.104328,95851.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805432985,0.127328,95851.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805433911,0.13844257,95851.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805435208,0.13844257,95851.0,95850.0,0.0047222]
["bitfinex","BTCUSD",1732805436308,0.13844257,95851.0,95850.0,0.0057222]
["bitfinex","BTCUSD",1732805437620,0.11544257,95851.0,95850.0,0.0057222]
["bitfinex","BTCUSD",1732805438096,0.47278778,95851.0,95850.0,0.0057222]
["bitfinex","BTCUSD",1732805438302,0.59202594,95851.0,95850.0,0.0047222]
["bitfinex","BTCUSD",1732805438543,0.59202594,95851.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805438544,0.51788778,95851.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805438787,0.51788778,95851.0,95850.0,0.0027222]
["bitfinex","BTCUSD",1732805439012,0.51788778,95851.0,95850.0,0.0087222]
["bitfinex","BTCUSD",1732805439224,0.51788778,95851.0,95850.0,0.0017222]
["bitfinex","BTCUSD",1732805441408,0.0816,95847.0,95804.0,0.0931906]
["bitfinex","BTCUSD",1732805441646,0.104379,95804.0,95802.0,0.0931906]
["bitfinex","BTCUSD",1732805441856,0.15086299,95830.0,95803.0,0.00652706]
["bitfinex","BTCUSD",1732805441857,0.104378,95806.0,95803.0,0.00652706]
["bitfinex","BTCUSD",1732805442131,0.104378,95806.0,95804.0,0.00652706]
["bitfinex","BTCUSD",1732805442357,0.104378,95806.0,95805.0,0.00652706]
["bitfinex","BTCUSD",1732805442555,0.104378,95806.0,95803.0,0.06421179]
["bitfinex","BTCUSD",1732805442556,0.208731,95818.0,95803.0,0.06421179]
["bitfinex","BTCUSD",1732805442796,0.104377,95806.0,95804.0,0.00752735]
["bitfinex","BTCUSD",1732805443022,0.104377,95806.0,95805.0,0.00652735]
["bitfinex","BTCUSD",1732805443465,0.208743,95812.0,95805.0,0.04822074]
["bitfinex","BTCUSD",1732805443678,0.208743,95812.0,95805.0,0.04822056]
["bitfinex","BTCUSD",1732805443922,0.104377,95807.0,95805.0,0.04169339]
["bitfinex","BTCUSD",1732805444177,0.208725,95820.0,95792.0,0.0931906]
["bitfinex","BTCUSD",1732805444178,0.15086299,95820.0,95792.0,0.0931906]
["bitfinex","BTCUSD",1732805444374,0.09823954,95822.0,95804.0,0.006]
["bitfinex","BTCUSD",1732805444375,0.104378,95805.0,95804.0,0.006]
["bitfinex","BTCUSD",1732805444822,0.098378,95805.0,95804.0,0.006]
["bitfinex","BTCUSD",1732805445039,0.03113776,95837.0,95804.0,0.006]
["bitfinex","BTCUSD",1732805445040,0.0099542,95824.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732805445270,0.104377,95807.0,95806.0,0.0110378]
["bitfinex","BTCUSD",1732805446416,0.208743,95812.0,95806.0,0.0110378]
["bitfinex","BTCUSD",1732805446633,0.104376,95807.0,95806.0,0.0200378]
["bitfinex","BTCUSD",1732805447319,0.104376,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1732805447993,0.104376,95807.0,95806.0,0.006]
["bitfinex","BTCUSD",1732805448217,0.104376,95807.0,95806.0,0.015]
["bitfinex","BTCUSD",1732805448488,0.104373,95810.0,95806.0,0.015]
["bitfinex","BTCUSD",1732805448752,0.104375,95808.0,95807.0,0.0339374]
["bitfinex","BTCUSD",1732805448986,0.104375,95808.0,95806.0,0.015]
["bitfinex","BTCUSD",1732805449231,0.104376,95807.0,95806.0,0.015]
["bitfinex","BTCUSD",1732805449440,0.104376,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1732805449661,0.20875,95809.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732805449887,0.5073321,95878.0,95792.0,0.09331389]
["bitfinex","BTCUSD",1732805449888,0.104387,95797.0,95792.0,0.09331389]
["bitfinex","BTCUSD",1732805450113,0.15086299,95820.0,95799.0,0.01152046]
["bitfinex","BTCUSD",1732805450325,0.104381,95802.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1732805450590,0.15086299,95820.0,95800.0,0.00652741]
["bitfinex","BTCUSD",1732805450591,0.104383,95801.0,95800.0,0.00652741]
["bitfinex","BTCUSD",1732805450813,0.15086299,95810.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805450814,0.231749,95809.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805451083,0.208783,95794.0,95786.0,0.00652794]
["bitfinex","BTCUSD",1732805451326,0.208783,95794.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805451327,0.208762,95803.0,95787.0,0.01766644]
["bitfinex","BTCUSD",1732805451544,0.104392,95792.0,95787.0,0.12206344]
["bitfinex","BTCUSD",1732805451777,0.104378,95805.0,95800.0,0.007]
["bitfinex","BTCUSD",1732805451994,0.009964,95806.0,95800.0,0.007]
["bitfinex","BTCUSD",1732805451995,0.009964,95806.0,95801.0,0.0111389]
["bitfinex","BTCUSD",1732805452206,0.208732,95817.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732805452429,0.104371,95812.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732805452662,0.208735,95815.0,95803.0,0.0812]
["bitfinex","BTCUSD",1732805452884,0.023,95826.0,95803.0,0.0812]
["bitfinex","BTCUSD",1732805453103,0.208742,95812.0,95804.0,0.028997]
["bitfinex","BTCUSD",1732805453309,0.104376,95808.0,95804.0,0.028997]
["bitfinex","BTCUSD",1732805453522,0.208746,95810.0,95804.0,0.028997]
["bitfinex","BTCUSD",1732805453735,0.104378,95806.0,95804.0,0.028997]
["bitfinex","BTCUSD",1732805454191,0.208751,95808.0,95804.0,0.0307202]
["bitfinex","BTCUSD",1732805454410,0.104378,95806.0,95805.0,0.03399967]
["bitfinex","BTCUSD",1732805455709,0.104377,95807.0,95805.0,0.03399967]
["bitfinex","BTCUSD",1732805456212,0.208751,95808.0,95805.0,0.03399967]
["bitfinex","BTCUSD",1732805456465,0.104377,95806.0,95805.0,0.03399967]
["bitfinex","BTCUSD",1732805456666,0.2095926,95817.0,95804.0,0.0077232]
["bitfinex","BTCUSD",1732805456881,0.104378,95805.0,95804.0,0.0077232]
["bitfinex","BTCUSD",1732805457096,0.104378,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805457322,0.208733,95816.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805457536,0.104378,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805458209,0.208752,95808.0,95804.0,0.0077232]
["bitfinex","BTCUSD",1732805458638,0.104377,95806.0,95804.0,0.0077232]
["bitfinex","BTCUSD",1732805458851,0.208752,95808.0,95804.0,0.0077232]
["bitfinex","BTCUSD",1732805459291,0.104378,95805.0,95804.0,0.0077232]
["bitfinex","BTCUSD",1732805459546,0.208752,95808.0,95804.0,0.05649237]
["bitfinex","BTCUSD",1732805459763,0.104377,95806.0,95804.0,0.04996502]
["bitfinex","BTCUSD",1732805459989,0.098377,95806.0,95804.0,0.04096502]
["bitfinex","BTCUSD",1732805460220,0.0008616,95817.0,95804.0,0.04096502]
["bitfinex","BTCUSD",1732805460457,0.104377,95806.0,95805.0,0.03150093]
["bitfinex","BTCUSD",1732805460725,0.0008616,95817.0,95807.0,0.208753]
["bitfinex","BTCUSD",1732805460922,0.0008616,95817.0,95808.0,0.00652733]
["bitfinex","BTCUSD",1732805461222,0.0008616,95817.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732805461223,0.104366,95816.0,95809.0,0.00652733]
["bitfinex","BTCUSD",1732805461426,0.104371,95812.0,95810.0,0.00652698]
["bitfinex","BTCUSD",1732805461631,0.104371,95812.0,95811.0,0.00652698]
["bitfinex","BTCUSD",1732805461841,0.208733,95816.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732805462046,0.0008616,95817.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732805462047,0.104368,95815.0,95811.0,0.1108979]
["bitfinex","BTCUSD",1732805462264,0.104368,95815.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805462469,0.0008616,95817.0,95805.0,0.00652694]
["bitfinex","BTCUSD",1732805462672,0.0008616,95817.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805462673,0.10437,95813.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732805462895,0.104371,95812.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732805463110,0.104371,95812.0,95808.0,0.00652694]
["bitfinex","BTCUSD",1732805463315,0.104371,95812.0,95809.0,0.00652694]
["bitfinex","BTCUSD",1732805463489,0.104371,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1732805463751,0.104371,95812.0,95811.0,0.0198374]
["bitfinex","BTCUSD",1732805464338,0.104371,95812.0,95811.0,0.00652694]
["bitfinex","BTCUSD",1732805465339,0.187271,95812.0,95811.0,0.004]
["bitfinex","BTCUSD",1732805465557,0.257371,95812.0,95811.0,0.004]
["bitfinex","BTCUSD",1732805466291,0.26978987,95812.0,95811.0,0.013]
["bitfinex","BTCUSD",1732805466727,0.26978987,95812.0,95811.0,0.004]
["bitfinex","BTCUSD",1732805466987,0.104378,95805.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805467471,0.45612321,95805.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805467744,0.50572321,95805.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805468191,0.51572321,95805.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805468651,0.52572321,95805.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805468923,0.52572321,95805.0,95804.0,0.0027232]
["bitfinex","BTCUSD",1732805469146,0.51572321,95805.0,95804.0,0.0027232]
["bitfinex","BTCUSD",1732805469844,0.51572321,95805.0,95804.0,0.0057232]
["bitfinex","BTCUSD",1732805470074,0.51572321,95805.0,95804.0,0.0027232]
["bitfinex","BTCUSD",1732805470526,0.51672321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805470743,0.50672321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805470961,0.50872321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805471419,0.50672321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805472100,0.50972321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805472328,0.51972321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805474166,0.52972321,95805.0,95804.0,0.0017232]
["bitfinex","BTCUSD",1732805474376,0.52972321,95805.0,95804.0,2e-07]
["bitfinex","BTCUSD",1732805474604,0.66494004,95805.0,95804.0,2e-07]
["bitfinex","BTCUSD",1732805475319,0.104399,95786.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805475574,0.51994421,95786.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805475804,0.50114421,95786.0,95785.0,0.0017226]
["bitfinex","BTCUSD",1732805476030,0.50114421,95786.0,95785.0,6e-07]
["bitfinex","BTCUSD",1732805476987,0.50114421,95786.0,95759.0,0.001724]
["bitfinex","BTCUSD",1732805476988,0.104427,95760.0,95759.0,0.001724]
["bitfinex","BTCUSD",1732805479462,0.104427,95760.0,95759.0,0.007724]
["bitfinex","BTCUSD",1732805481006,0.11596444,95760.0,95759.0,0.007724]
["bitfinex","BTCUSD",1732805481693,0.13896444,95760.0,95759.0,0.007724]
["bitfinex","BTCUSD",1732805482371,0.13896444,95760.0,95759.0,0.005724]
["bitfinex","BTCUSD",1732805482792,0.13896444,95760.0,95759.0,0.001724]
["bitfinex","BTCUSD",1732805483072,0.13896444,95760.0,95759.0,0.002724]
["bitfinex","BTCUSD",1732805483774,0.11596444,95760.0,95759.0,0.001724]
["bitfinex","BTCUSD",1732805484226,0.11596444,95760.0,95759.0,0.004724]
["bitfinex","BTCUSD",1732805484455,0.11596444,95760.0,95759.0,0.005724]
["bitfinex","BTCUSD",1732805486464,0.01153744,95760.0,95759.0,0.005724]
["bitfinex","BTCUSD",1732805486688,0.208826,95774.0,95759.0,0.005724]
["bitfinex","BTCUSD",1732805486689,0.15086299,95800.0,95759.0,0.11737389]
["bitfinex","BTCUSD",1732805486988,0.208803,95784.0,95760.0,0.10469319]
["bitfinex","BTCUSD",1732805487230,0.09912018,95810.0,95767.0,0.09328207]
["bitfinex","BTCUSD",1732805487231,0.104419,95768.0,95767.0,0.09328207]
["bitfinex","BTCUSD",1732805487466,0.208814,95779.0,95764.0,0.09328207]
["bitfinex","BTCUSD",1732805487677,0.208792,95789.0,95765.0,0.16875244]
["bitfinex","BTCUSD",1732805487905,0.10284521,95789.0,95765.0,0.07547037]
["bitfinex","BTCUSD",1732805488113,0.16222838,95790.0,95763.0,0.09513024]
["bitfinex","BTCUSD",1732805488357,0.104417,95770.0,95763.0,0.19955424]
["bitfinex","BTCUSD",1732805488589,0.0098113,95789.0,95767.0,0.005]
["bitfinex","BTCUSD",1732805488842,0.0008625,95806.0,95774.0,0.09328207]
["bitfinex","BTCUSD",1732805489067,0.0008625,95806.0,95777.0,0.09328207]
["bitfinex","BTCUSD",1732805489068,0.01131327,95805.0,95777.0,0.09328207]
["bitfinex","BTCUSD",1732805489293,0.208785,95792.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732805489511,0.208785,95792.0,95779.0,0.208813]
["bitfinex","BTCUSD",1732805489740,0.0008625,95806.0,95780.0,0.07536874]
["bitfinex","BTCUSD",1732805489987,0.208783,95793.0,95780.0,0.0772165]
["bitfinex","BTCUSD",1732805490209,0.01237403,95806.0,95782.0,0.208807]
["bitfinex","BTCUSD",1732805490444,0.0008625,95806.0,95783.0,0.10469297]
["bitfinex","BTCUSD",1732805490661,0.104385,95799.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732805490958,0.0008625,95806.0,95792.0,0.104391]
["bitfinex","BTCUSD",1732805490959,0.104387,95797.0,95792.0,0.104391]
["bitfinex","BTCUSD",1732805491192,0.0008625,95806.0,95791.0,0.10284521]
["bitfinex","BTCUSD",1732805491193,0.20877,95799.0,95791.0,0.10284521]
["bitfinex","BTCUSD",1732805491396,0.0008627,95805.0,95792.0,0.05448444]
["bitfinex","BTCUSD",1732805491619,0.104385,95799.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732805491842,0.20876,95804.0,95792.0,0.05448444]
["bitfinex","BTCUSD",1732805491843,0.104388,95797.0,95792.0,0.05448444]
["bitfinex","BTCUSD",1732805492291,0.0008627,95805.0,95792.0,0.05448444]
["bitfinex","BTCUSD",1732805492524,0.104391,95793.0,95792.0,0.05448444]
["bitfinex","BTCUSD",1732805492787,0.0008627,95805.0,95776.0,0.09328207]
["bitfinex","BTCUSD",1732805492788,0.104401,95784.0,95776.0,0.09328207]
["bitfinex","BTCUSD",1732805493013,0.104421,95766.0,95765.0,0.09328207]
["bitfinex","BTCUSD",1732805493259,0.2537082,95793.0,95763.0,0.0811]
["bitfinex","BTCUSD",1732805493260,0.15086299,95793.0,95763.0,0.0811]
["bitfinex","BTCUSD",1732805493487,0.104404,95781.0,95780.0,0.008]
["bitfinex","BTCUSD",1732805493718,0.104418,95769.0,95764.0,0.02934044]
["bitfinex","BTCUSD",1732805493931,0.104418,95769.0,95764.0,0.13376244]
["bitfinex","BTCUSD",1732805494178,0.104418,95769.0,95765.0,0.05204489]
["bitfinex","BTCUSD",1732805494418,0.104396,95789.0,95765.0,0.05204489]
["bitfinex","BTCUSD",1732805494663,0.104421,95766.0,95765.0,0.05204489]
["bitfinex","BTCUSD",1732805494913,0.104404,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1732805495390,0.104413,95773.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732805495610,0.104413,95773.0,95765.0,0.004]
["bitfinex","BTCUSD",1732805495829,0.104413,95773.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732805496058,0.104411,95775.0,95769.0,0.060721]
["bitfinex","BTCUSD",1732805496285,0.023,95788.0,95765.0,0.004]
["bitfinex","BTCUSD",1732805496500,0.023,95784.0,95766.0,0.0065299]
["bitfinex","BTCUSD",1732805496719,0.023,95786.0,95767.0,0.0065299]
["bitfinex","BTCUSD",1732805496938,0.104418,95769.0,95766.0,0.0065299]
["bitfinex","BTCUSD",1732805497220,0.104418,95769.0,95767.0,0.0471931]
["bitfinex","BTCUSD",1732805497435,0.104419,95768.0,95767.0,0.04066313]
["bitfinex","BTCUSD",1732805497668,0.104419,95768.0,95767.0,0.00652995]
["bitfinex","BTCUSD",1732805498110,0.104419,95768.0,95767.0,0.00752995]
["bitfinex","BTCUSD",1732805498621,0.12584521,95786.0,95767.0,0.00752995]
["bitfinex","BTCUSD",1732805498860,0.1044,95785.0,95768.0,0.00652995]
["bitfinex","BTCUSD",1732805499094,0.12584521,95786.0,95769.0,0.02583535]
["bitfinex","BTCUSD",1732805499095,0.208812,95780.0,95769.0,0.02583535]
["bitfinex","BTCUSD",1732805499321,0.104416,95770.0,95769.0,0.0193054]
["bitfinex","BTCUSD",1732805499541,0.104416,95770.0,95769.0,0.02583522]
["bitfinex","BTCUSD",1732805500228,0.104416,95770.0,95769.0,0.02983522]
["bitfinex","BTCUSD",1732805500661,0.104416,95770.0,95769.0,0.02583522]
["bitfinex","BTCUSD",1732805500895,0.104416,95770.0,95769.0,0.01552982]
["bitfinex","BTCUSD",1732805501127,0.001,95770.0,95769.0,0.11994682]
["bitfinex","BTCUSD",1732805501357,0.001,95770.0,95769.0,0.12179487]
["bitfinex","BTCUSD",1732805501574,0.001,95770.0,95769.0,0.01552982]
["bitfinex","BTCUSD",1732805501790,0.001,95770.0,95769.0,0.01952982]
["bitfinex","BTCUSD",1732805501997,0.001,95770.0,95769.0,0.05908224]
["bitfinex","BTCUSD",1732805503566,0.105416,95770.0,95769.0,0.01952982]
["bitfinex","BTCUSD",1732805504041,0.105416,95770.0,95769.0,0.013]
["bitfinex","BTCUSD",1732805504895,0.099416,95770.0,95769.0,0.013]
["bitfinex","BTCUSD",1732805505137,0.099416,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1732805505552,0.099416,95770.0,95769.0,0.012]
["bitfinex","BTCUSD",1732805505763,0.099416,95770.0,95769.0,0.003]
["bitfinex","BTCUSD",1732805506181,0.099416,95770.0,95769.0,0.01]
["bitfinex","BTCUSD",1732805506182,0.100416,95770.0,95769.0,0.01]
["bitfinex","BTCUSD",1732805508137,0.100416,95770.0,95769.0,0.01653032]
["bitfinex","BTCUSD",1732805508569,0.100416,95770.0,95769.0,0.01]
["bitfinex","BTCUSD",1732805508805,0.100416,95770.0,95769.0,0.0165303]
["bitfinex","BTCUSD",1732805509059,0.123416,95770.0,95769.0,0.0165303]
["bitfinex","BTCUSD",1732805509301,0.123416,95770.0,95769.0,0.01]
["bitfinex","BTCUSD",1732805510376,0.15,95769.0,95767.0,0.0017254]
["bitfinex","BTCUSD",1732805510615,0.27584521,95770.0,95767.0,0.0017254]
["bitfinex","BTCUSD",1732805510616,0.50466421,95768.0,95767.0,0.0017254]
["bitfinex","BTCUSD",1732805512411,0.50466421,95768.0,95767.0,0.0027254]
["bitfinex","BTCUSD",1732805512856,0.60749567,95768.0,95767.0,0.0027254]
["bitfinex","BTCUSD",1732805513127,0.60749567,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805513128,0.51466421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805513793,0.50466421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805514480,0.53592636,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805514910,0.52592636,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805515372,0.48166421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805515597,0.104419,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805515827,0.104426,95761.0,95760.0,0.0017254]
["bitfinex","BTCUSD",1732805516925,0.104426,95761.0,95760.0,0.0082568]
["bitfinex","BTCUSD",1732805517381,0.104426,95761.0,95760.0,0.01870613]
["bitfinex","BTCUSD",1732805517619,0.0008628,95770.0,95760.0,0.02270613]
["bitfinex","BTCUSD",1732805517856,0.104426,95761.0,95760.0,0.0087254]
["bitfinex","BTCUSD",1732805518085,0.0008628,95770.0,95760.0,0.02570541]
["bitfinex","BTCUSD",1732805518342,0.0008628,95770.0,95761.0,0.00653077]
["bitfinex","BTCUSD",1732805518553,0.104426,95761.0,95760.0,0.0057254]
["bitfinex","BTCUSD",1732805518766,0.0008628,95770.0,95760.0,0.02270535]
["bitfinex","BTCUSD",1732805518976,0.104425,95762.0,95761.0,0.01697995]
["bitfinex","BTCUSD",1732805519698,0.0008628,95770.0,95761.0,0.0169798]
["bitfinex","BTCUSD",1732805519931,0.41767,95769.0,95762.0,0.00653069]
["bitfinex","BTCUSD",1732805520146,0.104424,95764.0,95763.0,0.00653069]
["bitfinex","BTCUSD",1732805521076,0.104423,95764.0,95763.0,0.00653069]
["bitfinex","BTCUSD",1732805521297,0.0008628,95770.0,95763.0,0.00653069]
["bitfinex","BTCUSD",1732805521514,0.0008628,95770.0,95764.0,0.14447977]
["bitfinex","BTCUSD",1732805521736,0.0008628,95770.0,95765.0,0.0532427]
["bitfinex","BTCUSD",1732805521955,0.0008628,95770.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732805522214,0.0008628,95770.0,95764.0,0.1275]
["bitfinex","BTCUSD",1732805522501,0.0008628,95770.0,95769.0,0.00652994]
["bitfinex","BTCUSD",1732805522726,0.0008628,95770.0,95769.0,0.01044791]
["bitfinex","BTCUSD",1732805522939,0.0008628,95770.0,95769.0,0.01697785]
["bitfinex","BTCUSD",1732805523161,0.1052788,95770.0,95769.0,0.01697785]
["bitfinex","BTCUSD",1732805523382,0.0008628,95770.0,95769.0,0.01697785]
["bitfinex","BTCUSD",1732805523609,0.1052788,95770.0,95769.0,0.00652994]
["bitfinex","BTCUSD",1732805523848,0.1052788,95770.0,95769.0,0.23078808]
["bitfinex","BTCUSD",1732805523849,0.0008628,95770.0,95769.0,0.23078808]
["bitfinex","BTCUSD",1732805524090,0.0018628,95770.0,95769.0,0.24838785]
["bitfinex","BTCUSD",1732805524326,0.0018628,95770.0,95769.0,0.25338785]
["bitfinex","BTCUSD",1732805524567,0.0018628,95770.0,95769.0,0.59864308]
["bitfinex","BTCUSD",1732805524801,0.0018628,95770.0,95769.0,0.39368524]
["bitfinex","BTCUSD",1732805525057,0.0008628,95770.0,95769.0,0.23938785]
["bitfinex","BTCUSD",1732805525300,0.0008628,95770.0,95769.0,0.5936555]
["bitfinex","BTCUSD",1732805525536,0.0008628,95770.0,95769.0,0.73394265]
["bitfinex","BTCUSD",1732805525764,0.0008628,95770.0,95769.0,0.3921615]
["bitfinex","BTCUSD",1732805525993,0.0008628,95770.0,95769.0,0.25186782]
["bitfinex","BTCUSD",1732805526221,0.0008628,95770.0,95769.0,0.23938691]
["bitfinex","BTCUSD",1732805526468,0.0018628,95770.0,95769.0,0.2608666]
["bitfinex","BTCUSD",1732805526699,0.0018628,95770.0,95769.0,0.6061286]
["bitfinex","BTCUSD",1732805526942,0.0008628,95770.0,95769.0,0.58464891]
["bitfinex","BTCUSD",1732805527210,0.0008628,95770.0,95769.0,0.67584891]
["bitfinex","BTCUSD",1732805527445,0.0018628,95770.0,95769.0,0.67584891]
["bitfinex","BTCUSD",1732805527676,0.0018628,95770.0,95769.0,0.68384891]
["bitfinex","BTCUSD",1732805527894,0.0018628,95770.0,95769.0,0.68557451]
["bitfinex","BTCUSD",1732805528114,0.0018628,95770.0,95769.0,1.05237569]
["bitfinex","BTCUSD",1732805528115,0.0008628,95770.0,95769.0,1.05237569]
["bitfinex","BTCUSD",1732805528345,0.0008628,95770.0,95769.0,0.87647451]
["bitfinex","BTCUSD",1732805529079,0.0008628,95770.0,95769.0,0.86747451]
["bitfinex","BTCUSD",1732805529311,0.0008628,95770.0,95769.0,0.88478206]
["bitfinex","BTCUSD",1732805529813,0.0008628,95770.0,95769.0,0.87547451]
["bitfinex","BTCUSD",1732805530059,0.0018628,95770.0,95769.0,0.88444003]
["bitfinex","BTCUSD",1732805530304,0.0008628,95770.0,95769.0,0.87544003]
["bitfinex","BTCUSD",1732805530539,0.0018628,95770.0,95769.0,0.88444003]
["bitfinex","BTCUSD",1732805530806,0.0018628,95770.0,95769.0,0.85046312]
["bitfinex","BTCUSD",1732805531021,0.0018628,95770.0,95769.0,0.86990904]
["bitfinex","BTCUSD",1732805531278,0.0028628,95770.0,95769.0,0.88543774]
["bitfinex","BTCUSD",1732805531784,0.1072788,95770.0,95769.0,0.38192774]
["bitfinex","BTCUSD",1732805532022,0.1072788,95770.0,95769.0,0.03670022]
["bitfinex","BTCUSD",1732805532522,0.1072788,95770.0,95769.0,0.03278402]
["bitfinex","BTCUSD",1732805532758,0.0028628,95770.0,95769.0,0.13720102]
["bitfinex","BTCUSD",1732805532979,0.0028628,95770.0,95769.0,0.23351753]
["bitfinex","BTCUSD",1732805533189,0.0028628,95770.0,95769.0,0.33750693]
["bitfinex","BTCUSD",1732805533406,0.0008628,95770.0,95769.0,0.32850693]
["bitfinex","BTCUSD",1732805533650,0.0008628,95770.0,95769.0,0.31951076]
["bitfinex","BTCUSD",1732805533887,0.0018628,95770.0,95769.0,0.32851076]
["bitfinex","BTCUSD",1732805534140,0.0008628,95770.0,95769.0,0.47407921]
["bitfinex","BTCUSD",1732805534357,0.0008628,95770.0,95769.0,0.87515293]
["bitfinex","BTCUSD",1732805534358,0.0018628,95770.0,95769.0,0.87515293]
["bitfinex","BTCUSD",1732805534575,0.0018628,95770.0,95769.0,0.69440389]
["bitfinex","BTCUSD",1732805534805,0.0018628,95770.0,95769.0,0.70337602]
["bitfinex","BTCUSD",1732805535038,0.0018628,95770.0,95769.0,0.78760551]
["bitfinex","BTCUSD",1732805535524,0.0018628,95770.0,95769.0,0.68320392]
["bitfinex","BTCUSD",1732805535757,0.0018628,95770.0,95769.0,0.60055334]
["bitfinex","BTCUSD",1732805535989,0.0018628,95770.0,95769.0,0.78761962]
["bitfinex","BTCUSD",1732805536205,0.0018628,95770.0,95769.0,0.17700504]
["bitfinex","BTCUSD",1732805536206,0.1062788,95770.0,95769.0,0.17700504]
["bitfinex","BTCUSD",1732805536421,0.1062788,95770.0,95769.0,0.0197256]
["bitfinex","BTCUSD",1732805536676,0.1062788,95770.0,95769.0,0.02625549]
["bitfinex","BTCUSD",1732805538943,0.50552401,95770.0,95769.0,0.0197256]
["bitfinex","BTCUSD",1732805539837,0.51666315,95770.0,95769.0,0.0197256]
["bitfinex","BTCUSD",1732805540059,0.51666315,95770.0,95769.0,0.0107256]
["bitfinex","BTCUSD",1732805540271,0.51566315,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805540763,0.51966315,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805541004,0.51666315,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805541220,0.51766315,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805541689,0.4046788,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805542166,0.4026788,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805543120,0.4016788,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805543349,0.4026788,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805543795,0.2054788,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805544019,0.1052788,95770.0,95769.0,0.0027256]
["bitfinex","BTCUSD",1732805544736,0.1052788,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805545220,0.1052788,95770.0,95769.0,0.0117256]
["bitfinex","BTCUSD",1732805545221,0.1062788,95770.0,95769.0,0.0117256]
["bitfinex","BTCUSD",1732805546330,0.1062788,95770.0,95769.0,0.0087256]
["bitfinex","BTCUSD",1732805546773,0.1062788,95770.0,95769.0,0.0097256]
["bitfinex","BTCUSD",1732805546989,0.1052788,95770.0,95769.0,0.0027256]
["bitfinex","BTCUSD",1732805547414,0.23112401,95770.0,95769.0,0.0067256]
["bitfinex","BTCUSD",1732805547676,0.46042401,95770.0,95769.0,0.0067256]
["bitfinex","BTCUSD",1732805548119,0.46042401,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805548362,0.26042401,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805548600,0.36484001,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805549074,0.37643278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805549302,0.37943278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805549756,0.38043278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805550219,0.37943278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805550438,0.38043278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805550679,0.37743278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805550904,0.37843278,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805552458,0.37929568,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805552911,0.37117167,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805553365,0.14187167,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805553613,0.11887167,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805554728,0.11687167,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805554978,0.11687167,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805557067,0.1052789,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805557524,0.1052789,95770.0,95769.0,0.01225659]
["bitfinex","BTCUSD",1732805557762,0.1052789,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805558435,0.1052789,95770.0,95769.0,0.0122567]
["bitfinex","BTCUSD",1732805559565,0.45545822,95770.0,95769.0,0.0122567]
["bitfinex","BTCUSD",1732805559815,0.51682411,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805560058,0.52682411,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805560266,0.54720461,95770.0,95769.0,0.0057256]
["bitfinex","BTCUSD",1732805560720,0.54720461,95770.0,95769.0,0.0047256]
["bitfinex","BTCUSD",1732805560947,0.54820461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805561177,0.55120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805561454,0.55020461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805561946,0.55120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805566269,0.64403607,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805566547,0.65403607,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805566780,0.55120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805568635,0.54120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805568870,0.55120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805569335,0.54120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805569552,0.55120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805570033,0.65403607,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805570528,0.55120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805577741,0.54120461,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1732805581180,0.54120461,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805582581,0.36212411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805582822,0.0048629,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805583060,0.0048629,95770.0,95769.0,0.00836324]
["bitfinex","BTCUSD",1732805583061,0.1092789,95770.0,95769.0,0.00836324]
["bitfinex","BTCUSD",1732805583307,0.1092789,95770.0,95769.0,0.05466324]
["bitfinex","BTCUSD",1732805583525,0.1082789,95770.0,95769.0,0.05466324]
["bitfinex","BTCUSD",1732805583758,0.1082789,95770.0,95769.0,0.08207051]
["bitfinex","BTCUSD",1732805584033,0.1062789,95770.0,95769.0,0.08470395]
["bitfinex","BTCUSD",1732805584268,0.1062789,95770.0,95769.0,0.08064332]
["bitfinex","BTCUSD",1732805584269,0.1072789,95770.0,95769.0,0.08064332]
["bitfinex","BTCUSD",1732805584527,0.1062789,95770.0,95769.0,0.08064332]
["bitfinex","BTCUSD",1732805584762,0.1052789,95770.0,95769.0,0.07164332]
["bitfinex","BTCUSD",1732805585466,0.1052789,95770.0,95769.0,0.08470393]
["bitfinex","BTCUSD",1732805585918,0.1052789,95770.0,95769.0,0.08670393]
["bitfinex","BTCUSD",1732805586157,0.1052789,95770.0,95769.0,0.08670227]
["bitfinex","BTCUSD",1732805586399,0.1052789,95770.0,95769.0,0.08970227]
["bitfinex","BTCUSD",1732805586650,0.1052789,95770.0,95769.0,0.08470227]
["bitfinex","BTCUSD",1732805586900,0.1062789,95770.0,95769.0,0.09770227]
["bitfinex","BTCUSD",1732805587381,0.1062789,95770.0,95769.0,0.07627918]
["bitfinex","BTCUSD",1732805588633,0.1062789,95770.0,95769.0,0.08933966]
["bitfinex","BTCUSD",1732805589376,0.1062789,95770.0,95769.0,0.02997918]
["bitfinex","BTCUSD",1732805590315,0.38212411,95770.0,95769.0,0.01953082]
["bitfinex","BTCUSD",1732805590560,0.38212411,95770.0,95769.0,0.0130006]
["bitfinex","BTCUSD",1732805591047,0.39338721,95770.0,95769.0,0.0130006]
["bitfinex","BTCUSD",1732805592285,0.1062789,95770.0,95769.0,0.0130006]
["bitfinex","BTCUSD",1732805592750,0.1052789,95770.0,95769.0,0.010532]
["bitfinex","BTCUSD",1732805592982,0.1052789,95770.0,95769.0,0.006532]
["bitfinex","BTCUSD",1732805592983,0.1072789,95770.0,95769.0,0.006532]
["bitfinex","BTCUSD",1732805593199,0.1082789,95770.0,95769.0,0.006532]
["bitfinex","BTCUSD",1732805593423,0.1312789,95770.0,95769.0,0.006532]
["bitfinex","BTCUSD",1732805593643,0.1312789,95770.0,95769.0,0.0020006]
["bitfinex","BTCUSD",1732805593889,0.1302789,95770.0,95769.0,0.0020006]
["bitfinex","BTCUSD",1732805595289,0.2802789,95770.0,95769.0,0.0020006]
["bitfinex","BTCUSD",1732805596048,0.38312411,95770.0,95769.0,0.0020006]
["bitfinex","BTCUSD",1732805596286,0.38212411,95770.0,95769.0,0.0020006]
["bitfinex","BTCUSD",1732805596527,0.38212411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805596769,0.38412411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805597009,0.38112411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805597243,0.2812789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805597674,0.2802789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805597888,0.2832789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805598127,0.2822789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805599042,0.2822789,95770.0,95769.0,0.00653209]
["bitfinex","BTCUSD",1732805599266,0.2822789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805599526,0.2832789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805599757,0.2842789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805599987,0.2792789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805600212,0.2782789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805600438,0.2792789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805601412,0.1062789,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805601644,0.1062789,95770.0,95769.0,0.08253202]
["bitfinex","BTCUSD",1732805602349,0.1062789,95770.0,95769.0,0.09298163]
["bitfinex","BTCUSD",1732805602581,0.1052789,95770.0,95769.0,0.01698163]
["bitfinex","BTCUSD",1732805602803,0.1052789,95770.0,95769.0,0.00653202]
["bitfinex","BTCUSD",1732805602804,0.23112411,95770.0,95769.0,0.00653202]
["bitfinex","BTCUSD",1732805603035,0.38212411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805603555,0.38212411,95770.0,95769.0,0.00653211]
["bitfinex","BTCUSD",1732805603556,0.38112411,95770.0,95769.0,0.00653211]
["bitfinex","BTCUSD",1732805603791,0.38112411,95770.0,95769.0,0.0030006]
["bitfinex","BTCUSD",1732805604013,0.38112411,95770.0,95769.0,0.0010006]
["bitfinex","BTCUSD",1732805604477,0.38112411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805604724,0.38212411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805604966,0.45982411,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732805609372,0.45982411,95770.0,95767.0,0.0017258]
["bitfinex","BTCUSD",1732805609373,0.173,95769.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805609674,0.35726421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805609890,0.38026421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805611011,0.38026421,95768.0,95767.0,0.0010004]
["bitfinex","BTCUSD",1732805611239,0.47113855,95768.0,95767.0,0.0010004]
["bitfinex","BTCUSD",1732805611458,0.38026421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805612599,0.44776421,95768.0,95767.0,4e-07]
["bitfinex","BTCUSD",1732805613028,0.264426,95761.0,95759.0,0.001724]
["bitfinex","BTCUSD",1732805613242,0.39027121,95761.0,95759.0,0.001724]
["bitfinex","BTCUSD",1732805614858,0.39027121,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805615520,0.40160492,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805616866,0.50443638,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805618301,0.40160492,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805620803,0.39160492,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805621292,0.28875971,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805626283,0.11575971,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805626511,0.104426,95761.0,95760.0,0.00925729]
["bitfinex","BTCUSD",1732805627205,0.17872418,95761.0,95760.0,0.00925729]
["bitfinex","BTCUSD",1732805627418,0.17872418,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805627419,0.127426,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805631211,0.277426,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805637163,0.277426,95761.0,95760.0,0.00925751]
["bitfinex","BTCUSD",1732805637382,0.277426,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805637854,0.277426,95761.0,95760.0,0.00925752]
["bitfinex","BTCUSD",1732805638297,0.277426,95761.0,95760.0,0.00925751]
["bitfinex","BTCUSD",1732805641232,0.254426,95761.0,95760.0,0.00925751]
["bitfinex","BTCUSD",1732805641926,0.104426,95761.0,95760.0,0.00925751]
["bitfinex","BTCUSD",1732805643012,0.104426,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805644626,0.20181043,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805644877,0.38027121,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805645114,0.45547121,95761.0,95760.0,0.0027254]
["bitfinex","BTCUSD",1732805645544,0.45547121,95761.0,95760.0,0.0017254]
["bitfinex","BTCUSD",1732805645980,0.45747121,95761.0,95760.0,0.0017254]
["bitfinex","BTCUSD",1732805646214,0.45547121,95761.0,95760.0,0.0017254]
["bitfinex","BTCUSD",1732805646422,0.297427,95760.0,95759.0,4e-07]
["bitfinex","BTCUSD",1732805646684,0.43172499,95760.0,95759.0,4e-07]
["bitfinex","BTCUSD",1732805647154,0.53455645,95760.0,95759.0,4e-07]
["bitfinex","BTCUSD",1732805647615,0.40027221,95760.0,95759.0,4e-07]
["bitfinex","BTCUSD",1732805647841,0.45287814,95760.0,95759.0,4e-07]
["bitfinex","BTCUSD",1732805648358,0.45287814,95760.0,95754.0,0.0017228]
["bitfinex","BTCUSD",1732805648359,0.277441,95747.0,95746.0,0.001724]
["bitfinex","BTCUSD",1732805648577,0.38028621,95747.0,95746.0,0.001724]
["bitfinex","BTCUSD",1732805649927,0.38028621,95747.0,95746.0,0.004724]
["bitfinex","BTCUSD",1732805652181,0.38028621,95747.0,95746.0,1e-06]
["bitfinex","BTCUSD",1732805652384,0.48799242,95747.0,95746.0,1e-06]
["bitfinex","BTCUSD",1732805652821,0.51944509,95747.0,95746.0,1e-06]
["bitfinex","BTCUSD",1732805653079,0.104473,95718.0,95717.0,0.0799]
["bitfinex","BTCUSD",1732805655392,0.104473,95718.0,95717.0,0.0849]
["bitfinex","BTCUSD",1732805655918,0.104473,95718.0,95717.0,0.005]
["bitfinex","BTCUSD",1732805656135,0.104473,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1732805656624,0.104473,95718.0,95717.0,0.0058625]
["bitfinex","BTCUSD",1732805656860,0.104473,95718.0,95717.0,0.0078625]
["bitfinex","BTCUSD",1732805657785,0.104473,95718.0,95717.0,0.0028625]
["bitfinex","BTCUSD",1732805658231,0.104473,95718.0,95717.0,0.0058625]
["bitfinex","BTCUSD",1732805658705,0.104473,95718.0,95717.0,0.0068625]
["bitfinex","BTCUSD",1732805660884,0.35731821,95718.0,95717.0,0.0068625]
["bitfinex","BTCUSD",1732805666852,0.254473,95718.0,95717.0,0.0068625]
["bitfinex","BTCUSD",1732805667110,0.104473,95718.0,95717.0,0.0068625]
["bitfinex","BTCUSD",1732805667966,0.0111247,95731.0,95717.0,0.0068625]
["bitfinex","BTCUSD",1732805668187,0.208915,95733.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732805668398,0.208915,95733.0,95717.0,0.0068625]
["bitfinex","BTCUSD",1732805668399,0.104469,95722.0,95721.0,0.1257]
["bitfinex","BTCUSD",1732805668640,0.02114811,95737.0,95721.0,0.1257]
["bitfinex","BTCUSD",1732805668854,0.208928,95727.0,95721.0,0.1257]
["bitfinex","BTCUSD",1732805669081,0.0017254,95746.0,95721.0,0.1257]
["bitfinex","BTCUSD",1732805669082,0.104469,95722.0,95721.0,0.1257]
["bitfinex","BTCUSD",1732805669797,0.002,95730.0,95721.0,0.22854521]
["bitfinex","BTCUSD",1732805669997,0.002,95730.0,95724.0,0.0766]
["bitfinex","BTCUSD",1732805670207,0.104463,95728.0,95725.0,0.00653336]
["bitfinex","BTCUSD",1732805670417,0.104463,95728.0,95726.0,0.00653336]
["bitfinex","BTCUSD",1732805670638,0.208888,95745.0,95727.0,0.00653336]
["bitfinex","BTCUSD",1732805670883,0.0098234,95745.0,95728.0,0.00653336]
["bitfinex","BTCUSD",1732805671102,0.0098234,95745.0,95729.0,0.04853941]
["bitfinex","BTCUSD",1732805671312,0.0477,95769.0,95730.0,0.07844881]
["bitfinex","BTCUSD",1732805671524,0.208888,95745.0,95730.0,0.0766]
["bitfinex","BTCUSD",1732805671988,0.104457,95734.0,95730.0,0.0766]
["bitfinex","BTCUSD",1732805672256,0.104457,95733.0,95730.0,0.0766]
["bitfinex","BTCUSD",1732805672469,0.104457,95733.0,95731.0,0.03972365]
["bitfinex","BTCUSD",1732805672696,0.104457,95733.0,95732.0,0.00653242]
["bitfinex","BTCUSD",1732805672905,0.104456,95734.0,95732.0,0.00653242]
["bitfinex","BTCUSD",1732805673115,0.104456,95734.0,95733.0,0.00653242]
["bitfinex","BTCUSD",1732805673348,0.104456,95734.0,95733.0,0.00653253]
["bitfinex","BTCUSD",1732805674269,0.01131089,95748.0,95730.0,0.0766]
["bitfinex","BTCUSD",1732805674270,0.104459,95731.0,95730.0,0.0766]
["bitfinex","BTCUSD",1732805674487,0.104459,95731.0,95730.0,0.08613294]
["bitfinex","BTCUSD",1732805674942,0.104459,95731.0,95730.0,0.08313294]
["bitfinex","BTCUSD",1732805675404,0.104459,95731.0,95730.0,0.09113294]
["bitfinex","BTCUSD",1732805675405,0.105459,95731.0,95730.0,0.09113294]
["bitfinex","BTCUSD",1732805675628,0.001,95731.0,95730.0,0.12097726]
["bitfinex","BTCUSD",1732805676074,0.105459,95731.0,95730.0,0.12097726]
["bitfinex","BTCUSD",1732805677401,0.105459,95731.0,95730.0,0.12397726]
["bitfinex","BTCUSD",1732805678254,0.105459,95731.0,95730.0,0.12397722]
["bitfinex","BTCUSD",1732805678918,0.001,95731.0,95730.0,0.12397722]
["bitfinex","BTCUSD",1732805679818,0.001,95731.0,95730.0,0.33214513]
["bitfinex","BTCUSD",1732805680327,0.001,95731.0,95730.0,0.23813711]
["bitfinex","BTCUSD",1732805680548,0.001,95731.0,95730.0,0.24593691]
["bitfinex","BTCUSD",1732805680802,0.001,95731.0,95730.0,0.0183956]
["bitfinex","BTCUSD",1732805680803,0.105459,95731.0,95730.0,0.0183956]
["bitfinex","BTCUSD",1732805681059,0.105459,95731.0,95730.0,0.0118627]
["bitfinex","BTCUSD",1732805683384,0.105459,95731.0,95730.0,0.0088627]
["bitfinex","BTCUSD",1732805683629,0.104459,95731.0,95730.0,0.0018627]
["bitfinex","BTCUSD",1732805683926,0.50830421,95731.0,95730.0,0.0018627]
["bitfinex","BTCUSD",1732805684145,0.50830421,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1732805684602,0.50930421,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1732805684844,0.62276321,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1732805685077,0.62376321,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1732805685550,0.62476321,95731.0,95730.0,0.0008627]
["bitfinex","BTCUSD",1732805693274,0.73759467,95731.0,95730.0,7e-07]
["bitfinex","BTCUSD",1732805693491,0.63476321,95731.0,95730.0,7e-07]
["bitfinex","BTCUSD",1732805694882,0.63176321,95731.0,95730.0,7e-07]
["bitfinex","BTCUSD",1732805695105,0.64076321,95731.0,95730.0,7e-07]
["bitfinex","BTCUSD",1732805696247,0.64376321,95731.0,95730.0,7e-07]
["bitfinex","BTCUSD",1732805696463,0.63476321,95731.0,95730.0,7e-07]
["bitfinex","BTCUSD",1732805696712,0.64376321,95731.0,95730.0,0.0010007]
["bitfinex","BTCUSD",1732805696940,0.64076321,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1732805697189,0.64076321,95731.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805697190,0.254473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805697413,0.35731821,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805698539,0.36031821,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805698998,0.257473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805700230,0.259473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805700445,0.106473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805700695,0.107473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805701152,0.106473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805701839,0.256473,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805702121,0.256473,95718.0,95717.0,0.0018625]
["bitfinex","BTCUSD",1732805702817,0.254473,95718.0,95717.0,0.0018625]
["bitfinex","BTCUSD",1732805703321,0.35731821,95718.0,95717.0,0.0048625]
["bitfinex","BTCUSD",1732805703553,0.35731821,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805704010,0.35931821,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805704471,0.36231821,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805704722,0.36631821,95718.0,95717.0,0.0008625]
["bitfinex","BTCUSD",1732805710878,0.2100243,95700.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732805711112,0.2100243,95700.0,95680.0,0.00184958]
["bitfinex","BTCUSD",1732805711549,0.2100243,95700.0,95699.0,0.08344238]
["bitfinex","BTCUSD",1732805712023,0.2100243,95700.0,95692.0,0.0773]
["bitfinex","BTCUSD",1732805712024,0.104494,95699.0,95692.0,0.0773]
["bitfinex","BTCUSD",1732805713445,0.104494,95699.0,95698.0,0.0067238]
["bitfinex","BTCUSD",1732805714157,0.1055313,95700.0,95698.0,0.0037238]
["bitfinex","BTCUSD",1732805714397,0.104494,95699.0,95698.0,0.1324238]
["bitfinex","BTCUSD",1732805714645,0.104494,95699.0,95698.0,0.1304238]
["bitfinex","BTCUSD",1732805714891,0.104494,95699.0,95698.0,0.1314238]
["bitfinex","BTCUSD",1732805715143,0.104494,95699.0,95698.0,0.14578702]
["bitfinex","BTCUSD",1732805715616,0.104494,95699.0,95698.0,0.14878702]
["bitfinex","BTCUSD",1732805715864,0.104494,95699.0,95698.0,0.16370572]
["bitfinex","BTCUSD",1732805716093,0.104494,95699.0,95698.0,0.15970572]
["bitfinex","BTCUSD",1732805716328,0.104494,95699.0,95698.0,0.17516217]
["bitfinex","BTCUSD",1732805716555,0.104494,95699.0,95698.0,0.17216217]
["bitfinex","BTCUSD",1732805716808,0.1055313,95700.0,95698.0,0.27500738]
["bitfinex","BTCUSD",1732805717055,0.15268986,95730.0,95702.0,0.0816]
["bitfinex","BTCUSD",1732805717056,0.0017256,95730.0,95702.0,0.0816]
["bitfinex","BTCUSD",1732805717282,0.208935,95724.0,95705.0,0.0816]
["bitfinex","BTCUSD",1732805717510,0.208962,95711.0,95706.0,0.02481967]
["bitfinex","BTCUSD",1732805717753,0.104484,95709.0,95706.0,0.02481967]
["bitfinex","BTCUSD",1732805717992,0.104484,95709.0,95707.0,0.02481967]
["bitfinex","BTCUSD",1732805718231,0.104484,95708.0,95707.0,0.01698934]
["bitfinex","BTCUSD",1732805718455,0.104484,95708.0,95707.0,0.02481663]
["bitfinex","BTCUSD",1732805718753,0.0098162,95725.0,95707.0,0.12766056]
["bitfinex","BTCUSD",1732805718982,0.0098162,95725.0,95710.0,0.288864]
["bitfinex","BTCUSD",1732805719203,0.104472,95720.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732805719435,0.104472,95720.0,95715.0,0.29949794]
["bitfinex","BTCUSD",1732805719660,0.104472,95720.0,95716.0,0.01436037]
["bitfinex","BTCUSD",1732805719877,0.10447,95721.0,95717.0,0.00653436]
["bitfinex","BTCUSD",1732805720088,0.10447,95721.0,95716.0,0.20732021]
["bitfinex","BTCUSD",1732805720089,0.01315384,95730.0,95718.0,0.00653436]
["bitfinex","BTCUSD",1732805720353,0.01315384,95730.0,95719.0,0.05659745]
["bitfinex","BTCUSD",1732805720581,0.104471,95720.0,95719.0,0.05006309]
["bitfinex","BTCUSD",1732805720792,0.104471,95720.0,95719.0,0.05659706]
["bitfinex","BTCUSD",1732805721302,0.0017256,95730.0,95720.0,0.0799]
["bitfinex","BTCUSD",1732805721536,0.0017256,95730.0,95721.0,0.05934475]
["bitfinex","BTCUSD",1732805721766,0.104469,95722.0,95721.0,0.05281096]
["bitfinex","BTCUSD",1732805721993,0.104469,95722.0,95721.0,0.00653374]
["bitfinex","BTCUSD",1732805722895,0.104463,95727.0,95721.0,0.00753374]
["bitfinex","BTCUSD",1732805723109,0.0017256,95730.0,95722.0,0.01698724]
["bitfinex","BTCUSD",1732805723326,0.0017256,95730.0,95723.0,0.00653374]
["bitfinex","BTCUSD",1732805723327,0.104467,95724.0,95723.0,0.00653374]
["bitfinex","BTCUSD",1732805723983,0.104465,95726.0,95723.0,0.00653374]
["bitfinex","BTCUSD",1732805724236,0.104465,95726.0,95721.0,0.007]
["bitfinex","BTCUSD",1732805724237,0.0017256,95730.0,95724.0,0.03006753]
["bitfinex","BTCUSD",1732805724456,0.104465,95725.0,95724.0,0.02353379]
["bitfinex","BTCUSD",1732805724678,0.0017256,95730.0,95724.0,0.03006709]
["bitfinex","BTCUSD",1732805724904,0.0017256,95730.0,95725.0,0.01698642]
["bitfinex","BTCUSD",1732805724905,0.104461,95729.0,95725.0,0.01698642]
["bitfinex","BTCUSD",1732805725153,0.104461,95729.0,95726.0,0.01698642]
["bitfinex","BTCUSD",1732805725379,0.0017256,95730.0,95727.0,0.09830937]
["bitfinex","BTCUSD",1732805725640,0.0017256,95730.0,95728.0,0.0065333]
["bitfinex","BTCUSD",1732805725854,0.0017256,95730.0,95727.0,0.09177607]
["bitfinex","BTCUSD",1732805725855,0.0017256,95730.0,95729.0,0.0065333]
["bitfinex","BTCUSD",1732805726736,0.0017256,95730.0,95729.0,0.1109943]
["bitfinex","BTCUSD",1732805726952,0.0017256,95730.0,95729.0,0.09978564]
["bitfinex","BTCUSD",1732805727168,0.1061856,95730.0,95729.0,0.2026171]
["bitfinex","BTCUSD",1732805727421,0.1061856,95730.0,95729.0,0.18306042]
["bitfinex","BTCUSD",1732805727673,0.1061856,95730.0,95729.0,0.0065333]
["bitfinex","BTCUSD",1732805727910,0.1061856,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1732805728147,0.1061856,95730.0,95729.0,0.012]
["bitfinex","BTCUSD",1732805728148,0.1071856,95730.0,95729.0,0.012]
["bitfinex","BTCUSD",1732805729071,0.104483,95709.0,95708.0,0.0463]
["bitfinex","BTCUSD",1732805729301,0.104483,95709.0,95708.0,0.00653448]
["bitfinex","BTCUSD",1732805729520,0.208964,95710.0,95706.0,0.0828]
["bitfinex","BTCUSD",1732805729746,0.104485,95707.0,95706.0,0.0828]
["bitfinex","BTCUSD",1732805729961,0.104485,95707.0,95706.0,0.00653448]
["bitfinex","BTCUSD",1732805730176,0.104485,95707.0,95704.0,0.09372712]
["bitfinex","BTCUSD",1732805730177,0.208973,95706.0,95697.0,0.09372712]
["bitfinex","BTCUSD",1732805730396,0.104494,95699.0,95696.0,0.17242712]
["bitfinex","BTCUSD",1732805730679,0.104494,95699.0,95695.0,0.09372712]
["bitfinex","BTCUSD",1732805730912,0.104494,95699.0,95690.0,0.18740842]
["bitfinex","BTCUSD",1732805730913,0.104494,95699.0,95690.0,0.09372712]
["bitfinex","BTCUSD",1732805731143,0.104494,95699.0,95689.0,0.0017254]
["bitfinex","BTCUSD",1732805731814,0.11349504,95699.0,95689.0,0.0017254]
["bitfinex","BTCUSD",1732805732267,0.11349504,95699.0,95698.0,0.0047238]
["bitfinex","BTCUSD",1732805732488,0.11349504,95699.0,95698.0,0.0017238]
["bitfinex","BTCUSD",1732805732708,0.11349504,95699.0,95698.0,0.0027238]
["bitfinex","BTCUSD",1732805732930,0.11349504,95699.0,95698.0,0.0047238]
["bitfinex","BTCUSD",1732805733148,0.11349504,95699.0,95698.0,0.0027238]
["bitfinex","BTCUSD",1732805733355,0.11349504,95699.0,95698.0,0.0017238]
["bitfinex","BTCUSD",1732805733580,0.11349504,95699.0,95698.0,0.0087238]
["bitfinex","BTCUSD",1732805734747,0.11349504,95699.0,95698.0,0.0037238]
["bitfinex","BTCUSD",1732805735180,0.11349504,95699.0,95698.0,0.0067238]
["bitfinex","BTCUSD",1732805735392,0.11349504,95699.0,95698.0,0.0037238]
["bitfinex","BTCUSD",1732805735606,0.12454089,95699.0,95698.0,0.0017238]
["bitfinex","BTCUSD",1732805736054,0.12454089,95699.0,95698.0,0.0067238]
["bitfinex","BTCUSD",1732805736481,0.12454089,95699.0,95698.0,0.0087238]
["bitfinex","BTCUSD",1732805736716,0.12454089,95699.0,95698.0,0.0097238]
["bitfinex","BTCUSD",1732805738983,0.3773861,95699.0,95698.0,8e-07]
["bitfinex","BTCUSD",1732805739183,0.5333861,95699.0,95698.0,8e-07]
["bitfinex","BTCUSD",1732805739295,0.5233861,95699.0,95698.0,8e-07]
["bitfinex","BTCUSD",1732805739703,0.54410944,95699.0,95698.0,8e-07]
["bitfinex","BTCUSD",1732805740186,0.254501,95692.0,95689.0,0.0017254]
["bitfinex","BTCUSD",1732805740461,0.35734621,95692.0,95689.0,0.0017254]
["bitfinex","BTCUSD",1732805740648,0.1130945,95692.0,95689.0,0.0017254]
["bitfinex","BTCUSD",1732805741537,0.104504,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805741776,0.38034921,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805741997,0.38890646,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805742433,0.39890646,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805742876,0.40290646,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805743093,0.41191844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805744551,0.41691844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805744779,0.41191844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805745006,0.41491844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805745248,0.5177499,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805745495,0.43491844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805746377,0.42991844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805746587,0.43191844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805748384,0.43591844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805750418,0.41591844,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805750899,0.37190646,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805751837,0.37363286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805752075,0.37163286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805752279,0.36863286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805753837,0.37063286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805754505,0.47247548,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805754728,0.39363286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805755205,0.47233286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805756133,0.51773286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805759506,0.52773286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805759729,0.64056432,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805760657,0.63056432,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805760878,0.52773286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805761105,0.53773286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805761318,0.52773286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805761730,0.53773286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805762209,0.64056432,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805762880,1.07973286,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805764278,1.08391786,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805768190,1.09482433,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805769102,1.08482433,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805769317,1.07482433,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805769809,0.94653933,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805770470,0.40453933,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805772524,0.23153933,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805772742,0.12869412,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805772979,0.11778765,95690.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805773433,0.11778765,95690.0,95689.0,0.0823004]
["bitfinex","BTCUSD",1732805773652,0.11778765,95690.0,95689.0,0.09053044]
["bitfinex","BTCUSD",1732805773885,0.11778765,95690.0,95689.0,0.08883721]
["bitfinex","BTCUSD",1732805774550,0.11678765,95690.0,95689.0,0.08883721]
["bitfinex","BTCUSD",1732805774814,0.11678765,95690.0,95689.0,0.13573721]
["bitfinex","BTCUSD",1732805775020,0.11678765,95690.0,95689.0,0.13673721]
["bitfinex","BTCUSD",1732805775263,0.11678765,95690.0,95689.0,0.17132015]
["bitfinex","BTCUSD",1732805775530,0.01228365,95690.0,95689.0,0.17032015]
["bitfinex","BTCUSD",1732805775742,0.11478765,95690.0,95689.0,0.14619523]
["bitfinex","BTCUSD",1732805776203,0.11478765,95690.0,95689.0,0.14819523]
["bitfinex","BTCUSD",1732805776435,0.11478765,95690.0,95689.0,0.2293852]
["bitfinex","BTCUSD",1732805776681,0.11478765,95690.0,95689.0,0.13573721]
["bitfinex","BTCUSD",1732805776912,0.11578765,95690.0,95689.0,0.14173721]
["bitfinex","BTCUSD",1732805777400,0.11578765,95690.0,95689.0,0.1342004]
["bitfinex","BTCUSD",1732805777592,0.11478765,95690.0,95689.0,0.13573642]
["bitfinex","BTCUSD",1732805777857,0.11478765,95690.0,95689.0,0.13873642]
["bitfinex","BTCUSD",1732805778090,0.11478765,95690.0,95689.0,0.17384764]
["bitfinex","BTCUSD",1732805778320,0.11478765,95690.0,95689.0,0.26752494]
["bitfinex","BTCUSD",1732805778550,0.11478765,95690.0,95689.0,0.13873642]
["bitfinex","BTCUSD",1732805778768,0.11478765,95690.0,95689.0,0.1322004]
["bitfinex","BTCUSD",1732805778989,0.11478765,95690.0,95689.0,0.1372004]
["bitfinex","BTCUSD",1732805778990,0.11578765,95690.0,95689.0,0.1372004]
["bitfinex","BTCUSD",1732805779234,0.11578765,95690.0,95689.0,0.13873621]
["bitfinex","BTCUSD",1732805779235,0.11478765,95690.0,95689.0,0.13873621]
["bitfinex","BTCUSD",1732805779454,0.01028365,95690.0,95689.0,0.48451777]
["bitfinex","BTCUSD",1732805779668,0.01128365,95690.0,95689.0,0.6767397]
["bitfinex","BTCUSD",1732805779900,0.0027264,95690.0,95689.0,0.77303535]
["bitfinex","BTCUSD",1732805780117,0.0027264,95690.0,95689.0,0.79316363]
["bitfinex","BTCUSD",1732805781185,0.0027264,95690.0,95689.0,0.79016363]
["bitfinex","BTCUSD",1732805781605,0.0027264,95690.0,95689.0,0.79416363]
["bitfinex","BTCUSD",1732805782317,0.0027264,95690.0,95689.0,0.92374832]
["bitfinex","BTCUSD",1732805782531,0.1072304,95690.0,95689.0,0.87693417]
["bitfinex","BTCUSD",1732805782744,0.1072304,95690.0,95689.0,0.6662575]
["bitfinex","BTCUSD",1732805782745,0.1062304,95690.0,95689.0,0.6662575]
["bitfinex","BTCUSD",1732805782970,0.00938289,95690.0,95689.0,0.6193661]
["bitfinex","BTCUSD",1732805783192,0.0027264,95690.0,95689.0,0.69324527]
["bitfinex","BTCUSD",1732805783418,0.0027264,95690.0,95689.0,0.88052081]
["bitfinex","BTCUSD",1732805783634,0.0027264,95690.0,95689.0,0.79607673]
["bitfinex","BTCUSD",1732805784073,0.0027264,95690.0,95689.0,0.80607673]
["bitfinex","BTCUSD",1732805784305,0.0027264,95690.0,95689.0,0.81261203]
["bitfinex","BTCUSD",1732805784524,0.0017262,95700.0,95699.0,0.230294]
["bitfinex","BTCUSD",1732805784762,0.20894,95721.0,95699.0,0.63559362]
["bitfinex","BTCUSD",1732805785021,0.20894,95721.0,95697.0,0.4430054]
["bitfinex","BTCUSD",1732805785022,0.20894,95721.0,95711.0,0.0796]
["bitfinex","BTCUSD",1732805785231,0.20894,95721.0,95711.0,0.18244521]
["bitfinex","BTCUSD",1732805785232,0.10448,95712.0,95711.0,0.18244521]
["bitfinex","BTCUSD",1732805785679,0.11106704,95712.0,95711.0,0.18244521]
["bitfinex","BTCUSD",1732805786166,0.11106704,95712.0,95711.0,0.0796]
["bitfinex","BTCUSD",1732805786416,0.11106704,95712.0,95711.0,0.10153996]
["bitfinex","BTCUSD",1732805786644,0.11106704,95712.0,95711.0,0.0796]
["bitfinex","BTCUSD",1732805786873,0.11106704,95712.0,95711.0,0.0846]
["bitfinex","BTCUSD",1732805787078,0.11106704,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1732805787546,0.11106704,95712.0,95711.0,0.007]
["bitfinex","BTCUSD",1732805788191,0.11106704,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1732805788685,0.11279184,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1732805788896,0.11279184,95712.0,95711.0,0.0823]
["bitfinex","BTCUSD",1732805789147,0.11279184,95712.0,95711.0,0.09521]
["bitfinex","BTCUSD",1732805789347,0.00831184,95712.0,95711.0,0.09621]
["bitfinex","BTCUSD",1732805789562,0.11279184,95712.0,95711.0,0.09521]
["bitfinex","BTCUSD",1732805789997,0.11279184,95712.0,95711.0,0.10021]
["bitfinex","BTCUSD",1732805789998,0.11179943,95712.0,95711.0,0.10021]
["bitfinex","BTCUSD",1732805790253,0.11179943,95712.0,95711.0,0.09521]
["bitfinex","BTCUSD",1732805790464,0.11179943,95712.0,95711.0,0.10021]
["bitfinex","BTCUSD",1732805790926,0.11179943,95712.0,95711.0,0.10321]
["bitfinex","BTCUSD",1732805792527,0.11179943,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1732805793408,0.104489,95703.0,95702.0,0.0751]
["bitfinex","BTCUSD",1732805794075,0.11008363,95703.0,95702.0,0.0751]
["bitfinex","BTCUSD",1732805794342,0.11008363,95703.0,95689.0,4e-07]
["bitfinex","BTCUSD",1732805794343,0.208984,95701.0,95694.0,0.0782]
["bitfinex","BTCUSD",1732805794624,0.104498,95695.0,95694.0,0.0782]
["bitfinex","BTCUSD",1732805794810,0.208986,95700.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805794811,0.00562425,95700.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805795068,0.00563129,95695.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805795289,0.104495,95698.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805795538,0.0017248,95712.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805795758,0.104498,95695.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805796185,0.11012929,95695.0,95694.0,0.09066004]
["bitfinex","BTCUSD",1732805796607,0.11012929,95695.0,95694.0,0.09866004]
["bitfinex","BTCUSD",1732805796844,0.11012929,95695.0,95694.0,0.01246004]
["bitfinex","BTCUSD",1732805797328,0.00663129,95695.0,95694.0,0.02346004]
["bitfinex","BTCUSD",1732805797581,0.00563129,95695.0,95694.0,0.12095904]
["bitfinex","BTCUSD",1732805797804,0.001,95695.0,95694.0,0.12295904]
["bitfinex","BTCUSD",1732805798021,0.00663129,95695.0,95694.0,0.01846004]
["bitfinex","BTCUSD",1732805798255,0.001,95695.0,95694.0,0.02046004]
["bitfinex","BTCUSD",1732805798483,0.00663129,95695.0,95694.0,0.02046004]
["bitfinex","BTCUSD",1732805798698,0.105498,95695.0,95694.0,0.02046004]
["bitfinex","BTCUSD",1732805798911,0.11112929,95695.0,95694.0,0.02046004]
["bitfinex","BTCUSD",1732805799123,0.11012929,95695.0,95694.0,0.01446004]
["bitfinex","BTCUSD",1732805799352,0.00563129,95695.0,95694.0,0.01446004]
["bitfinex","BTCUSD",1732805799811,0.00563129,95695.0,95694.0,0.01732224]
["bitfinex","BTCUSD",1732805800023,0.104498,95695.0,95694.0,0.01732224]
["bitfinex","BTCUSD",1732805800275,0.11012929,95695.0,95694.0,0.01332224]
["bitfinex","BTCUSD",1732805800480,0.11112929,95695.0,95694.0,0.02232224]
["bitfinex","BTCUSD",1732805800712,0.00663129,95695.0,95694.0,0.02732224]
["bitfinex","BTCUSD",1732805801162,0.001,95695.0,95694.0,0.02732224]
["bitfinex","BTCUSD",1732805801409,0.11112929,95695.0,95694.0,0.02732224]
["bitfinex","BTCUSD",1732805802295,0.10612929,95695.0,95694.0,0.02732224]
["bitfinex","BTCUSD",1732805802741,0.10612929,95695.0,95694.0,0.01832224]
["bitfinex","BTCUSD",1732805802948,0.10612929,95695.0,95694.0,0.01332224]
["bitfinex","BTCUSD",1732805803168,0.10712929,95695.0,95694.0,0.02032224]
["bitfinex","BTCUSD",1732805803400,0.10712929,95695.0,95694.0,0.02432224]
["bitfinex","BTCUSD",1732805805015,0.00663129,95695.0,95694.0,0.02432224]
["bitfinex","BTCUSD",1732805805507,0.001,95695.0,95694.0,0.12716745]
["bitfinex","BTCUSD",1732805805732,0.00656397,95695.0,95694.0,0.23166645]
["bitfinex","BTCUSD",1732805805940,0.001,95695.0,95694.0,0.23166645]
["bitfinex","BTCUSD",1732805806582,0.001,95695.0,95694.0,0.12716745]
["bitfinex","BTCUSD",1732805806840,0.001,95695.0,95694.0,0.23166645]
["bitfinex","BTCUSD",1732805808031,0.001,95695.0,95694.0,0.23820154]
["bitfinex","BTCUSD",1732805809011,0.001,95695.0,95694.0,0.31440154]
["bitfinex","BTCUSD",1732805809252,0.001,95695.0,95694.0,0.36410154]
["bitfinex","BTCUSD",1732805809487,0.2106858,95712.0,95694.0,0.79139553]
["bitfinex","BTCUSD",1732805809729,0.0017248,95712.0,95697.0,0.09347626]
["bitfinex","BTCUSD",1732805809959,0.0017248,95712.0,95698.0,0.1093803]
["bitfinex","BTCUSD",1732805810189,0.00470128,95711.0,95699.0,0.0065346]
["bitfinex","BTCUSD",1732805810405,0.104492,95701.0,95700.0,0.10937981]
["bitfinex","BTCUSD",1732805810627,0.104492,95701.0,95700.0,0.19972343]
["bitfinex","BTCUSD",1732805811075,0.10919328,95701.0,95700.0,0.19972343]
["bitfinex","BTCUSD",1732805811733,0.104492,95701.0,95700.0,0.19972343]
["bitfinex","BTCUSD",1732805811950,0.10919328,95701.0,95700.0,0.19972343]
["bitfinex","BTCUSD",1732805812162,0.104492,95701.0,95700.0,0.19972343]
["bitfinex","BTCUSD",1732805812404,0.104491,95702.0,95700.0,0.19972343]
["bitfinex","BTCUSD",1732805812639,0.104486,95707.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732805812910,0.104484,95709.0,95703.0,0.0065346]
["bitfinex","BTCUSD",1732805813123,0.208966,95709.0,95704.0,0.0065346]
["bitfinex","BTCUSD",1732805813345,0.208966,95709.0,95705.0,0.0065346]
["bitfinex","BTCUSD",1732805813346,0.104483,95709.0,95705.0,0.0065346]
["bitfinex","BTCUSD",1732805813576,0.104483,95709.0,95701.0,0.19072258]
["bitfinex","BTCUSD",1732805813804,0.104483,95709.0,95703.0,0.0935421]
["bitfinex","BTCUSD",1732805814031,0.104483,95709.0,95704.0,0.20292182]
["bitfinex","BTCUSD",1732805814280,0.104483,95709.0,95706.0,0.0935421]
["bitfinex","BTCUSD",1732805814500,0.104483,95709.0,95707.0,0.00653451]
["bitfinex","BTCUSD",1732805814727,0.104483,95709.0,95708.0,0.00653451]
["bitfinex","BTCUSD",1732805815205,0.104483,95709.0,95708.0,0.03853955]
["bitfinex","BTCUSD",1732805815671,0.104483,95709.0,95708.0,0.00653451]
["bitfinex","BTCUSD",1732805815877,0.10921666,95709.0,95708.0,0.00653451]
["bitfinex","BTCUSD",1732805817250,0.10921666,95709.0,95708.0,0.1001769]
["bitfinex","BTCUSD",1732805817476,0.10921666,95709.0,95708.0,0.1469981]
["bitfinex","BTCUSD",1732805817667,0.10921666,95709.0,95708.0,0.1519981]
["bitfinex","BTCUSD",1732805817902,0.10921666,95709.0,95708.0,0.21133699]
["bitfinex","BTCUSD",1732805818110,0.10921666,95709.0,95708.0,0.0658734]
["bitfinex","BTCUSD",1732805818325,0.10921666,95709.0,95708.0,0.60543392]
["bitfinex","BTCUSD",1732805818769,0.10921666,95709.0,95708.0,0.21258462]
["bitfinex","BTCUSD",1732805819042,0.10921666,95709.0,95708.0,0.14871122]
["bitfinex","BTCUSD",1732805819277,0.10921666,95709.0,95708.0,0.006]
["bitfinex","BTCUSD",1732805819757,0.10921666,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1732805819972,0.10321666,95709.0,95708.0,0.008]
["bitfinex","BTCUSD",1732805820194,0.10321666,95709.0,95708.0,0.005]
["bitfinex","BTCUSD",1732805820412,0.10321666,95709.0,95708.0,0.10085401]
["bitfinex","BTCUSD",1732805820633,0.10321666,95709.0,95708.0,0.007]
["bitfinex","BTCUSD",1732805820915,0.104484,95708.0,95707.0,0.09385401]
["bitfinex","BTCUSD",1732805821124,0.104486,95706.0,95705.0,0.09388938]
["bitfinex","BTCUSD",1732805821375,0.104486,95706.0,95705.0,0.06572257]
["bitfinex","BTCUSD",1732805821622,0.104486,95706.0,95705.0,0.15961195]
["bitfinex","BTCUSD",1732805821855,0.10924168,95706.0,95705.0,0.09388938]
["bitfinex","BTCUSD",1732805822080,0.10924168,95706.0,95702.0,0.14083407]
["bitfinex","BTCUSD",1732805822081,0.104489,95703.0,95702.0,0.09388938]
["bitfinex","BTCUSD",1732805822315,0.00475568,95706.0,95702.0,0.09389974]
["bitfinex","BTCUSD",1732805822551,0.104491,95702.0,95701.0,0.09389974]
["bitfinex","BTCUSD",1732805822766,0.104493,95700.0,95699.0,0.14083407]
["bitfinex","BTCUSD",1732805822989,0.0017246,95710.0,95699.0,0.14083407]
["bitfinex","BTCUSD",1732805822990,0.208983,95702.0,95699.0,0.54095138]
["bitfinex","BTCUSD",1732805823211,0.104491,95702.0,95701.0,0.187791]
["bitfinex","BTCUSD",1732805823427,0.104491,95702.0,95701.0,0.35315383]
["bitfinex","BTCUSD",1732805823642,0.104491,95702.0,95701.0,0.54097093]
["bitfinex","BTCUSD",1732805823870,0.104491,95702.0,95701.0,0.54297093]
["bitfinex","BTCUSD",1732805824064,0.104491,95702.0,95701.0,0.62646857]
["bitfinex","BTCUSD",1732805824992,0.104491,95702.0,95701.0,0.63046857]
["bitfinex","BTCUSD",1732805825232,0.104491,95702.0,95701.0,0.63057454]
["bitfinex","BTCUSD",1732805825447,0.104491,95702.0,95701.0,0.5470769]
["bitfinex","BTCUSD",1732805825704,0.104491,95702.0,95701.0,0.5450769]
["bitfinex","BTCUSD",1732805825939,0.104491,95702.0,95701.0,0.53854161]
["bitfinex","BTCUSD",1732805826192,0.104491,95702.0,95701.0,0.54054161]
["bitfinex","BTCUSD",1732805826405,0.104491,95702.0,95701.0,0.6141622]
["bitfinex","BTCUSD",1732805826654,0.104491,95702.0,95701.0,0.6191622]
["bitfinex","BTCUSD",1732805826886,0.0017244,95709.0,95705.0,0.104486]
["bitfinex","BTCUSD",1732805827136,0.0017244,95709.0,95707.0,0.14089619]
["bitfinex","BTCUSD",1732805827379,0.0017244,95709.0,95706.0,0.43634696]
["bitfinex","BTCUSD",1732805827380,0.1062074,95709.0,95708.0,0.14743192]
["bitfinex","BTCUSD",1732805827621,0.1062074,95709.0,95708.0,0.35327357]
["bitfinex","BTCUSD",1732805829309,0.1062074,95709.0,95708.0,0.5411321]
["bitfinex","BTCUSD",1732805829571,0.1062074,95709.0,95705.0,0.001]
["bitfinex","BTCUSD",1732805829572,0.0017244,95709.0,95707.0,0.09393564]
["bitfinex","BTCUSD",1732805829785,0.0017244,95709.0,95705.0,0.002]
["bitfinex","BTCUSD",1732805829786,0.104486,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1732805830297,0.104486,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1732805830504,0.104486,95706.0,95695.0,0.23482698]
["bitfinex","BTCUSD",1732805830505,0.104491,95702.0,95701.0,0.09393564]
["bitfinex","BTCUSD",1732805831040,0.104491,95702.0,95694.0,0.23568918]
["bitfinex","BTCUSD",1732805831041,0.208968,95708.0,95700.0,0.09394032]
["bitfinex","BTCUSD",1732805831254,0.09370224,95709.0,95703.0,0.09393752]
["bitfinex","BTCUSD",1732805831255,0.104488,95704.0,95703.0,0.09393752]
["bitfinex","BTCUSD",1732805831471,0.104488,95704.0,95703.0,0.10047764]
["bitfinex","BTCUSD",1732805831735,0.104488,95704.0,95703.0,0.35330375]
["bitfinex","BTCUSD",1732805832199,0.104488,95704.0,95702.0,0.07303847]
["bitfinex","BTCUSD",1732805832200,0.01,95703.0,95702.0,0.07303847]
["bitfinex","BTCUSD",1732805832417,0.01,95703.0,95699.0,0.14090621]
["bitfinex","BTCUSD",1732805832418,0.01,95674.0,95672.0,0.23482698]
["bitfinex","BTCUSD",1732805832648,0.232049,95671.0,95636.0,0.23482698]
["bitfinex","BTCUSD",1732805832954,0.232049,95671.0,95618.0,0.01]
["bitfinex","BTCUSD",1732805832955,0.264545,95652.0,95651.0,1e-06]
["bitfinex","BTCUSD",1732805833166,0.264545,95652.0,95612.0,0.3282625]
["bitfinex","BTCUSD",1732805833167,0.254564,95635.0,95615.0,0.23482698]
["bitfinex","BTCUSD",1732805833417,0.254564,95635.0,95595.0,0.48581028]
["bitfinex","BTCUSD",1732805833418,0.264578,95622.0,95621.0,7e-07]
["bitfinex","BTCUSD",1732805833639,0.114592,95609.0,95605.0,0.0008622]
["bitfinex","BTCUSD",1732805833865,0.114592,95609.0,95568.0,0.0489]
["bitfinex","BTCUSD",1732805833866,0.264598,95604.0,95603.0,7e-07]
["bitfinex","BTCUSD",1732805834118,0.264611,95592.0,95591.0,1e-06]
["bitfinex","BTCUSD",1732805834328,0.264611,95592.0,95546.0,0.0489]
["bitfinex","BTCUSD",1732805834329,0.26463,95574.0,95546.0,0.0489]
["bitfinex","BTCUSD",1732805834556,0.26463,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1732805834557,0.39047521,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1732805834780,0.35747521,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1732805835701,0.39047521,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1732805836382,0.137633,95572.0,95546.0,0.0489]
["bitfinex","BTCUSD",1732805836609,0.36747821,95572.0,95546.0,0.0489]
["bitfinex","BTCUSD",1732805837110,0.35747821,95572.0,95546.0,0.0489]
["bitfinex","BTCUSD",1732805837315,0.36747821,95572.0,95546.0,0.0489]
["bitfinex","BTCUSD",1732805838027,0.36747821,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732805838277,0.37047821,95572.0,95571.0,0.0014]
["bitfinex","BTCUSD",1732805838513,0.37047821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805838746,0.36047821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805838999,0.37047821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805839941,0.36047821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805840150,0.37047821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805840360,0.39347821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805841056,0.37047821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805842385,0.39347821,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805843038,0.72224238,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732805843258,0.254655,95552.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805843505,0.35750021,95552.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805845215,0.39134396,95552.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805846302,0.36834396,95552.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805847593,0.11549875,95552.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805848968,0.26549875,95552.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805849182,0.26549875,95552.0,95551.0,0.0012634]
["bitfinex","BTCUSD",1732805852729,0.104655,95552.0,95551.0,0.0012634]
["bitfinex","BTCUSD",1732805852965,0.104655,95552.0,95551.0,0.0481634]
["bitfinex","BTCUSD",1732805854082,1.104655,95552.0,95551.0,0.0481634]
["bitfinex","BTCUSD",1732805854301,1.104655,95552.0,95551.0,0.0491634]
["bitfinex","BTCUSD",1732805854506,1.38048646,95552.0,95551.0,0.0012634]
["bitfinex","BTCUSD",1732805854716,1.38050021,95552.0,95551.0,0.0012634]
["bitfinex","BTCUSD",1732805855364,1.39139829,95552.0,95551.0,0.0012634]
["bitfinex","BTCUSD",1732805860656,1.40139829,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805861742,1.41139829,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805861964,1.95639829,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805862638,1.41439829,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805862899,1.37139829,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805863164,1.37139829,95552.0,95551.0,0.00654795]
["bitfinex","BTCUSD",1732805863165,1.22139829,95552.0,95551.0,0.00654795]
["bitfinex","BTCUSD",1732805863372,1.21839829,95552.0,95551.0,0.01702382]
["bitfinex","BTCUSD",1732805863584,1.22239829,95552.0,95551.0,0.01802382]
["bitfinex","BTCUSD",1732805864051,1.21839829,95552.0,95551.0,0.01702382]
["bitfinex","BTCUSD",1732805864267,1.22139829,95552.0,95551.0,0.02486288]
["bitfinex","BTCUSD",1732805864507,1.11855308,95552.0,95551.0,0.02486288]
["bitfinex","BTCUSD",1732805864758,1.11855308,95552.0,95551.0,0.14766288]
["bitfinex","BTCUSD",1732805864759,1.003,95552.0,95551.0,0.14766288]
["bitfinex","BTCUSD",1732805864993,1.006,95552.0,95551.0,0.17289507]
["bitfinex","BTCUSD",1732805865201,0.95886812,95552.0,95551.0,0.17289507]
["bitfinex","BTCUSD",1732805865422,0.95886812,95552.0,95551.0,0.1925316]
["bitfinex","BTCUSD",1732805865641,0.95886812,95552.0,95551.0,0.2971876]
["bitfinex","BTCUSD",1732805865863,0.89341436,95552.0,95551.0,0.3001876]
["bitfinex","BTCUSD",1732805866298,0.89341436,95552.0,95551.0,0.38339628]
["bitfinex","BTCUSD",1732805866299,0.76531436,95552.0,95551.0,0.38339628]
["bitfinex","BTCUSD",1732805866519,0.00941436,95552.0,95551.0,0.38339628]
["bitfinex","BTCUSD",1732805866779,0.00941436,95552.0,95551.0,0.39039628]
["bitfinex","BTCUSD",1732805866984,0.00941436,95552.0,95551.0,0.38339628]
["bitfinex","BTCUSD",1732805867400,0.00941436,95552.0,95551.0,0.38739628]
["bitfinex","BTCUSD",1732805867867,0.00941436,95552.0,95551.0,0.39139628]
["bitfinex","BTCUSD",1732805868286,0.00941436,95552.0,95551.0,0.38039628]
["bitfinex","BTCUSD",1732805868750,0.00941436,95552.0,95551.0,0.38639628]
["bitfinex","BTCUSD",1732805869227,0.00941436,95552.0,95551.0,0.39639628]
["bitfinex","BTCUSD",1732805869449,0.023,95570.0,95569.0,0.104635]
["bitfinex","BTCUSD",1732805869662,0.023,95570.0,95569.0,0.01701407]
["bitfinex","BTCUSD",1732805869873,0.127635,95570.0,95569.0,0.02485313]
["bitfinex","BTCUSD",1732805870920,0.127635,95570.0,95569.0,0.02785313]
["bitfinex","BTCUSD",1732805871360,0.127635,95570.0,95569.0,0.01738293]
["bitfinex","BTCUSD",1732805872274,0.127635,95570.0,95569.0,0.00954387]
["bitfinex","BTCUSD",1732805872950,0.127635,95570.0,95569.0,0.00954487]
["bitfinex","BTCUSD",1732805873186,0.127635,95570.0,95569.0,0.02096366]
["bitfinex","BTCUSD",1732805873395,0.127635,95570.0,95569.0,0.02001603]
["bitfinex","BTCUSD",1732805873808,0.127635,95570.0,95569.0,0.00954487]
["bitfinex","BTCUSD",1732805874289,0.127635,95570.0,95569.0,0.02001607]
["bitfinex","BTCUSD",1732805875168,0.127635,95570.0,95569.0,0.00954487]
["bitfinex","BTCUSD",1732805875689,0.127635,95570.0,95569.0,0.0200163]
["bitfinex","BTCUSD",1732805875907,0.277635,95570.0,95569.0,0.00954487]
["bitfinex","BTCUSD",1732805876331,0.277635,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1732805876744,0.277635,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1732805876957,0.104655,95552.0,95551.0,0.1228004]
["bitfinex","BTCUSD",1732805877169,0.127655,95552.0,95551.0,0.14943762]
["bitfinex","BTCUSD",1732805877867,0.127655,95552.0,95551.0,0.01435758]
["bitfinex","BTCUSD",1732805878141,0.277655,95552.0,95551.0,0.00654595]
["bitfinex","BTCUSD",1732805878382,0.2890129,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805878606,0.2840129,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805879090,0.2840129,95552.0,95551.0,0.0040004]
["bitfinex","BTCUSD",1732805879346,0.2840129,95552.0,95551.0,0.0120004]
["bitfinex","BTCUSD",1732805879347,0.38685811,95552.0,95551.0,0.0120004]
["bitfinex","BTCUSD",1732805879773,0.38685811,95552.0,95551.0,0.0040004]
["bitfinex","BTCUSD",1732805879981,0.38785811,95552.0,95551.0,0.0040004]
["bitfinex","BTCUSD",1732805880409,0.38685811,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805880622,0.38785811,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805880851,0.38785811,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805880852,0.39385811,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805881067,0.38785811,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805881285,0.272655,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805882020,0.274655,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805882457,0.38350021,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805882979,0.38350021,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805882980,0.37750021,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805883174,0.38150021,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805883395,0.37750021,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805883612,0.37550021,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805883829,0.38250021,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805884053,0.38250021,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805884280,0.38422741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805884528,0.38722741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805884753,0.38822741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805885455,0.2843822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805885674,0.2753822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805886099,0.2803822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805886735,0.2843822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805886950,0.2833822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805887161,0.2743822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805887371,0.2783822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805887816,0.2773822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805888037,0.2783822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805888707,0.2773822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805888934,0.2753822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805889148,0.2783822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805889887,0.2803822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805890376,0.2793822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805890851,0.37722741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805891068,0.37822741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805891929,0.37722741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805892356,0.37822741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805893645,0.37722741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805894088,0.38022741,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805894292,0.2773822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805894546,0.2753822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805894777,0.2773822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805894998,0.1273822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805895206,0.1273822,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805895448,0.1043822,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805895880,0.0047272,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805896105,0.1093822,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805896565,0.0047272,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805896773,0.0017272,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805896985,0.1063822,95552.0,95551.0,0.05746044]
["bitfinex","BTCUSD",1732805897194,0.1063822,95552.0,95551.0,0.0493004]
["bitfinex","BTCUSD",1732805897564,0.1063822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805897866,0.2563822,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805898110,0.2793822,95552.0,95551.0,0.0040004]
["bitfinex","BTCUSD",1732805898598,0.2793822,95552.0,95551.0,0.0050004]
["bitfinex","BTCUSD",1732805898852,0.2793822,95552.0,95551.0,0.0070004]
["bitfinex","BTCUSD",1732805898853,0.39306945,95552.0,95551.0,0.0070004]
["bitfinex","BTCUSD",1732805899076,0.39306945,95552.0,95551.0,0.0020004]
["bitfinex","BTCUSD",1732805899290,0.39506945,95552.0,95551.0,0.0020004]
["bitfinex","BTCUSD",1732805899504,0.39306945,95552.0,95551.0,0.0020004]
["bitfinex","BTCUSD",1732805899721,0.39706945,95552.0,95551.0,0.0020004]
["bitfinex","BTCUSD",1732805900382,0.39706945,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805900819,0.39906945,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805901054,0.39506945,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805901300,0.39306945,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805901514,0.40106945,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805901733,0.40106945,95552.0,95551.0,4e-07]
["bitfinex","BTCUSD",1732805901953,0.40506945,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805902409,0.40706945,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805904206,0.30422424,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805905563,0.40706945,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805912333,0.30422424,95552.0,95551.0,0.0010004]
["bitfinex","BTCUSD",1732805913031,0.104664,95543.0,95542.0,0.0720004]
["bitfinex","BTCUSD",1732805913246,0.104672,95536.0,95535.0,0.0145657]
["bitfinex","BTCUSD",1732805916137,0.104672,95536.0,95535.0,0.0165657]
["bitfinex","BTCUSD",1732805916576,0.104672,95536.0,95535.0,0.02620227]
["bitfinex","BTCUSD",1732805917490,0.104672,95536.0,95535.0,0.02720227]
["bitfinex","BTCUSD",1732805918845,0.104672,95536.0,95535.0,0.0175657]
["bitfinex","BTCUSD",1732805919288,0.104672,95536.0,95535.0,0.018428]
["bitfinex","BTCUSD",1732805920485,0.277672,95536.0,95535.0,0.018428]
["bitfinex","BTCUSD",1732805920731,0.38051721,95536.0,95535.0,0.018428]
["bitfinex","BTCUSD",1732805920941,0.38051721,95536.0,95535.0,0.015428]
["bitfinex","BTCUSD",1732805922048,0.38551721,95536.0,95535.0,0.015428]
["bitfinex","BTCUSD",1732805922275,0.38751721,95536.0,95535.0,0.015428]
["bitfinex","BTCUSD",1732805924296,0.38547815,95536.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805924535,0.277698,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805924767,0.38054321,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805925683,0.38054321,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1732805925902,0.38054321,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805926341,0.38354321,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805926578,0.39455013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805927225,0.39555013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805927661,0.39455013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805927874,0.39655013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805928592,0.40055013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805929699,0.39755013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805929900,0.39355013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805930121,0.39155013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805930332,0.39255013,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805930534,0.26670492,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805930944,0.26570492,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805931162,0.26970492,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805931393,0.27170492,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1732805931614,0.26770492,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805931827,0.26570492,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805932982,0.104698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805933207,0.104698,95512.0,95511.0,0.0829625]
["bitfinex","BTCUSD",1732805933462,0.104698,95512.0,95511.0,0.09125875]
["bitfinex","BTCUSD",1732805934281,0.104698,95512.0,95511.0,0.0829625]
["bitfinex","BTCUSD",1732805934924,0.104698,95512.0,95511.0,0.0899625]
["bitfinex","BTCUSD",1732805935568,0.104698,95512.0,95511.0,0.0879625]
["bitfinex","BTCUSD",1732805936055,0.104698,95512.0,95511.0,0.0062625]
["bitfinex","BTCUSD",1732805936262,0.104698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805937985,0.104698,95512.0,95511.0,0.0022625]
["bitfinex","BTCUSD",1732805938217,0.104698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805939283,0.104698,95512.0,95511.0,0.0032625]
["bitfinex","BTCUSD",1732805939689,0.104698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805940324,0.105698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805940712,0.104698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805941183,0.104698,95512.0,95511.0,0.0042625]
["bitfinex","BTCUSD",1732805942330,0.15162973,95540.0,95511.0,0.0042625]
["bitfinex","BTCUSD",1732805942331,0.209362,95529.0,95521.0,0.104688]
["bitfinex","BTCUSD",1732805942567,0.02130632,95550.0,95523.0,0.0765]
["bitfinex","BTCUSD",1732805942773,0.104681,95528.0,95523.0,0.0765]
["bitfinex","BTCUSD",1732805942976,0.104681,95528.0,95523.0,0.181186]
["bitfinex","BTCUSD",1732805943183,0.104681,95529.0,95523.0,0.181186]
["bitfinex","BTCUSD",1732805943402,0.209347,95535.0,95523.0,0.0765]
["bitfinex","BTCUSD",1732805943609,0.104681,95528.0,95524.0,0.05285]
["bitfinex","BTCUSD",1732805943872,0.003725,95525.0,95524.0,0.05285]
["bitfinex","BTCUSD",1732805944279,0.001725,95525.0,95524.0,0.05285]
["bitfinex","BTCUSD",1732805944768,0.106409,95525.0,95524.0,0.05285]
["bitfinex","BTCUSD",1732805946620,0.106409,95525.0,95524.0,0.0452]
["bitfinex","BTCUSD",1732805950144,0.001725,95525.0,95524.0,0.0452]
["bitfinex","BTCUSD",1732805950820,0.106409,95525.0,95524.0,0.0452]
["bitfinex","BTCUSD",1732805951766,0.106409,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1732805951978,0.23225421,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1732805952647,0.38225421,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1732805952875,0.38225421,95525.0,95524.0,0.014]
["bitfinex","BTCUSD",1732805952876,0.39415219,95525.0,95524.0,0.014]
["bitfinex","BTCUSD",1732805953092,0.39315219,95525.0,95524.0,0.005]
["bitfinex","BTCUSD",1732805953566,0.104698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805954283,0.127698,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805955397,0.127698,95512.0,95511.0,0.0032625]
["bitfinex","BTCUSD",1732805955862,0.38054321,95512.0,95511.0,0.0032625]
["bitfinex","BTCUSD",1732805956553,0.38054321,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805957016,0.38154321,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805957455,0.39153432,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805957894,0.39253432,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805958360,0.39153432,95512.0,95511.0,0.0012625]
["bitfinex","BTCUSD",1732805958596,0.39153432,95512.0,95511.0,0.0042625]
["bitfinex","BTCUSD",1732805958832,0.27772,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732805959039,0.38056521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732805960189,0.25472,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732805960420,0.10472,95492.0,95491.0,0.0842]
["bitfinex","BTCUSD",1732805960631,0.10472,95492.0,95491.0,0.09945506]
["bitfinex","BTCUSD",1732805960878,0.209439,95494.0,95491.0,0.09945506]
["bitfinex","BTCUSD",1732805961120,0.15162973,95520.0,95491.0,0.09945506]
["bitfinex","BTCUSD",1732805961332,0.10472,95492.0,95491.0,0.09945506]
["bitfinex","BTCUSD",1732805962025,0.10472,95492.0,95491.0,0.09545506]
["bitfinex","BTCUSD",1732805962728,0.10472,95492.0,95491.0,0.09345506]
["bitfinex","BTCUSD",1732805963186,0.10472,95492.0,95491.0,0.09845506]
["bitfinex","BTCUSD",1732805963421,0.104713,95500.0,95491.0,0.09845506]
["bitfinex","BTCUSD",1732805963651,0.104713,95500.0,95495.0,0.104716]
["bitfinex","BTCUSD",1732805963866,0.173,95510.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732805964047,0.173,95510.0,95492.0,0.03562606]
["bitfinex","BTCUSD",1732805964048,0.104714,95498.0,95492.0,0.14034606]
["bitfinex","BTCUSD",1732805964318,0.104714,95498.0,95493.0,0.13802389]
["bitfinex","BTCUSD",1732805964548,0.104714,95498.0,95493.0,0.03330589]
["bitfinex","BTCUSD",1732805964987,0.209423,95501.0,95492.0,0.14034506]
["bitfinex","BTCUSD",1732805965202,0.209404,95509.0,95492.0,0.14034506]
["bitfinex","BTCUSD",1732805965203,0.209408,95507.0,95493.0,0.104719]
["bitfinex","BTCUSD",1732805965411,0.20941,95506.0,95492.0,0.03562606]
["bitfinex","BTCUSD",1732805965600,0.20941,95506.0,95493.0,0.001]
["bitfinex","BTCUSD",1732805965863,0.104714,95498.0,95493.0,0.105719]
["bitfinex","BTCUSD",1732805966111,0.104715,95497.0,95492.0,0.14034606]
["bitfinex","BTCUSD",1732805966326,0.104715,95497.0,95492.0,0.002]
["bitfinex","BTCUSD",1732805966327,0.104719,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1732805966563,0.209432,95497.0,95491.0,0.0802]
["bitfinex","BTCUSD",1732805966773,0.104719,95494.0,95491.0,0.0802]
["bitfinex","BTCUSD",1732805966990,0.209432,95496.0,95491.0,0.10352766]
["bitfinex","BTCUSD",1732805967220,0.104717,95496.0,95491.0,0.0802]
["bitfinex","BTCUSD",1732805967441,0.209413,95505.0,95493.0,0.209439]
["bitfinex","BTCUSD",1732805967667,0.209406,95508.0,95492.0,0.00385338]
["bitfinex","BTCUSD",1732805967921,0.104708,95503.0,95493.0,0.01508861]
["bitfinex","BTCUSD",1732805968190,0.209408,95507.0,95495.0,0.209435]
["bitfinex","BTCUSD",1732805968191,0.104707,95504.0,95495.0,0.209435]
["bitfinex","BTCUSD",1732805968429,0.02087838,95509.0,95493.0,0.01595111]
["bitfinex","BTCUSD",1732805968430,0.104708,95503.0,95493.0,0.01595111]
["bitfinex","BTCUSD",1732805968653,0.009815,95511.0,95506.0,0.20941]
["bitfinex","BTCUSD",1732805968867,0.009815,95511.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805969088,0.104703,95508.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805970201,0.209378,95521.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805970414,0.104699,95512.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805970628,0.104699,95512.0,95508.0,0.0602046]
["bitfinex","BTCUSD",1732805970828,0.023,95524.0,95508.0,0.0602046]
["bitfinex","BTCUSD",1732805971035,0.104701,95511.0,95508.0,0.0602046]
["bitfinex","BTCUSD",1732805971278,0.209397,95513.0,95508.0,0.0602046]
["bitfinex","BTCUSD",1732805971492,0.1047,95511.0,95508.0,0.0602046]
["bitfinex","BTCUSD",1732805971714,0.209389,95516.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805971928,0.104701,95510.0,95507.0,0.0825]
["bitfinex","BTCUSD",1732805972145,0.104698,95513.0,95508.0,0.104702]
["bitfinex","BTCUSD",1732805972361,0.1047,95511.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805972573,0.209388,95517.0,95508.0,0.001]
["bitfinex","BTCUSD",1732805972785,0.104698,95513.0,95508.0,0.105702]
["bitfinex","BTCUSD",1732805973220,0.232371,95524.0,95508.0,0.001]
["bitfinex","BTCUSD",1732805973435,0.104701,95510.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805973654,0.104699,95512.0,95508.0,0.104702]
["bitfinex","BTCUSD",1732805973865,0.1047,95511.0,95507.0,0.0795]
["bitfinex","BTCUSD",1732805974074,0.1047,95511.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805974577,0.104699,95512.0,95508.0,0.001]
["bitfinex","BTCUSD",1732805974795,0.209393,95514.0,95509.0,0.104702]
["bitfinex","BTCUSD",1732805974796,0.104696,95514.0,95509.0,0.104702]
["bitfinex","BTCUSD",1732805975052,0.104696,95514.0,95510.0,0.0393615]
["bitfinex","BTCUSD",1732805975053,0.104697,95514.0,95510.0,0.0393615]
["bitfinex","BTCUSD",1732805975271,0.209382,95519.0,95510.0,0.0393615]
["bitfinex","BTCUSD",1732805975496,0.104696,95514.0,95510.0,0.0393615]
["bitfinex","BTCUSD",1732805975726,0.104698,95513.0,95510.0,0.0393615]
["bitfinex","BTCUSD",1732805976197,0.001725,95525.0,95508.0,0.001]
["bitfinex","BTCUSD",1732805976416,0.104702,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1732805976877,0.104703,95508.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805977090,0.104703,95508.0,95507.0,0.0805]
["bitfinex","BTCUSD",1732805977801,0.104703,95508.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805978476,0.104703,95508.0,95507.0,0.08635]
["bitfinex","BTCUSD",1732805978708,0.104703,95508.0,95507.0,0.0785]
["bitfinex","BTCUSD",1732805978974,0.104703,95508.0,95507.0,0.0825]
["bitfinex","BTCUSD",1732805979657,0.104703,95508.0,95507.0,0.08904827]
["bitfinex","BTCUSD",1732805979872,0.104703,95508.0,95507.0,0.0825]
["bitfinex","BTCUSD",1732805980743,0.104703,95508.0,95507.0,0.09204823]
["bitfinex","BTCUSD",1732805980972,0.104703,95508.0,95507.0,0.11172385]
["bitfinex","BTCUSD",1732805981207,0.209391,95515.0,95507.0,0.11258645]
["bitfinex","BTCUSD",1732805981414,0.104701,95510.0,95508.0,0.00654812]
["bitfinex","BTCUSD",1732805981649,0.104701,95510.0,95509.0,0.00654812]
["bitfinex","BTCUSD",1732805981877,0.104701,95510.0,95509.0,0.01125863]
["bitfinex","BTCUSD",1732805983023,0.104701,95510.0,95507.0,0.0803626]
["bitfinex","BTCUSD",1732805983024,0.104703,95508.0,95507.0,0.0803626]
["bitfinex","BTCUSD",1732805983240,0.0017252,95514.0,95507.0,0.0803626]
["bitfinex","BTCUSD",1732805983465,0.0017252,95514.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732805983675,0.0017252,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732805983911,0.0017252,95514.0,95513.0,0.15994465]
["bitfinex","BTCUSD",1732805984147,0.0017252,95514.0,95513.0,0.22585618]
["bitfinex","BTCUSD",1732805984598,0.0017252,95514.0,95513.0,0.12115918]
["bitfinex","BTCUSD",1732805984854,0.0017252,95514.0,95513.0,0.0487]
["bitfinex","BTCUSD",1732805985069,0.1064212,95514.0,95513.0,0.0487]
["bitfinex","BTCUSD",1732805985299,0.1064212,95514.0,95513.0,0.0497]
["bitfinex","BTCUSD",1732805985535,0.0017252,95514.0,95513.0,0.0497]
["bitfinex","BTCUSD",1732805985766,0.0017252,95514.0,95513.0,0.0507]
["bitfinex","BTCUSD",1732805986007,0.0017252,95514.0,95513.0,0.10450978]
["bitfinex","BTCUSD",1732805986211,0.1064212,95514.0,95513.0,0.10450978]
["bitfinex","BTCUSD",1732805986436,0.1064212,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1732805987874,0.2564212,95514.0,95513.0,0.002]
["bitfinex","BTCUSD",1732805988774,0.2564212,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1732805988986,0.2564212,95514.0,95507.0,0.0008626]
["bitfinex","BTCUSD",1732805988987,0.104703,95508.0,95507.0,0.0008626]
["bitfinex","BTCUSD",1732805989210,0.104703,95508.0,95507.0,0.01075893]
["bitfinex","BTCUSD",1732805989672,0.1517252,95514.0,95507.0,0.01075893]
["bitfinex","BTCUSD",1732805989673,0.15,95513.0,95507.0,0.01075893]
["bitfinex","BTCUSD",1732805989953,0.104701,95510.0,95508.0,0.00654833]
["bitfinex","BTCUSD",1732805990166,0.104701,95510.0,95509.0,0.01828035]
["bitfinex","BTCUSD",1732805990380,0.1517252,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1732805990602,0.2564212,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1732805991031,0.104703,95508.0,95507.0,0.0008626]
["bitfinex","BTCUSD",1732805991275,0.104703,95508.0,95507.0,0.01075884]
["bitfinex","BTCUSD",1732805991508,0.104703,95508.0,95507.0,0.01475884]
["bitfinex","BTCUSD",1732805991966,0.104703,95508.0,95507.0,0.01075884]
["bitfinex","BTCUSD",1732805992179,0.104703,95508.0,95507.0,0.0042106]
["bitfinex","BTCUSD",1732805992399,0.104703,95508.0,95507.0,0.01075893]
["bitfinex","BTCUSD",1732805992824,0.104703,95508.0,95507.0,0.01475893]
["bitfinex","BTCUSD",1732805993042,0.104703,95508.0,95507.0,0.0082106]
["bitfinex","BTCUSD",1732805994140,0.104703,95508.0,95507.0,0.0102106]
["bitfinex","BTCUSD",1732805994383,0.104703,95508.0,95507.0,0.0062106]
["bitfinex","BTCUSD",1732805994608,0.104703,95508.0,95507.0,0.0042106]
["bitfinex","BTCUSD",1732805994819,0.104703,95508.0,95507.0,0.0072106]
["bitfinex","BTCUSD",1732805995352,0.277703,95508.0,95507.0,0.0072106]
["bitfinex","BTCUSD",1732805995610,0.38054821,95508.0,95507.0,0.0072106]
["bitfinex","BTCUSD",1732805996497,0.38054821,95508.0,95507.0,0.0052106]
["bitfinex","BTCUSD",1732805996951,0.38054821,95508.0,95507.0,0.0042106]
["bitfinex","BTCUSD",1732805997899,0.38054821,95508.0,95507.0,6e-07]
["bitfinex","BTCUSD",1732805997900,0.39054821,95508.0,95507.0,6e-07]
["bitfinex","BTCUSD",1732805998335,0.277718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732805998579,0.38056321,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806000507,0.277718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806001219,0.286718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806001692,0.279718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806001930,0.283718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806002192,0.260718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806002425,0.283718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806003160,0.29272194,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806003650,0.29272194,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806004125,0.29272194,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806004585,0.28972194,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806005046,0.29172194,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806005764,0.29372194,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806007393,0.028,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806007664,0.028,95494.0,95493.0,0.2351815]
["bitfinex","BTCUSD",1732806007665,0.005,95494.0,95493.0,0.2351815]
["bitfinex","BTCUSD",1732806007878,0.005,95494.0,95493.0,0.32157455]
["bitfinex","BTCUSD",1732806008120,0.005,95494.0,95493.0,0.43096854]
["bitfinex","BTCUSD",1732806008611,0.0017252,95507.0,95493.0,0.33672724]
["bitfinex","BTCUSD",1732806008858,0.0017252,95507.0,95496.0,0.093983]
["bitfinex","BTCUSD",1732806009077,0.0017252,95507.0,95500.0,0.0799]
["bitfinex","BTCUSD",1732806009298,0.1064292,95507.0,95501.0,0.10939399]
["bitfinex","BTCUSD",1732806009534,0.0017252,95507.0,95502.0,0.00654878]
["bitfinex","BTCUSD",1732806009817,0.0017252,95507.0,95503.0,0.16357946]
["bitfinex","BTCUSD",1732806010068,0.0017252,95507.0,95506.0,0.184105]
["bitfinex","BTCUSD",1732806010313,0.0017252,95507.0,95506.0,0.35395127]
["bitfinex","BTCUSD",1732806010580,0.0017252,95507.0,95506.0,0.69868065]
["bitfinex","BTCUSD",1732806011261,0.0017252,95507.0,95506.0,0.69213251]
["bitfinex","BTCUSD",1732806011494,0.0017252,95507.0,95506.0,0.95032648]
["bitfinex","BTCUSD",1732806011740,0.0017252,95507.0,95506.0,0.28336251]
["bitfinex","BTCUSD",1732806011741,0.0247252,95507.0,95506.0,0.28336251]
["bitfinex","BTCUSD",1732806011965,0.0247252,95507.0,95506.0,0.1425477]
["bitfinex","BTCUSD",1732806011966,0.1294292,95507.0,95506.0,0.1425477]
["bitfinex","BTCUSD",1732806012192,0.1294292,95507.0,95506.0,0.136]
["bitfinex","BTCUSD",1732806012410,0.1294292,95507.0,95494.0,0.23477128]
["bitfinex","BTCUSD",1732806012411,0.127718,95494.0,95493.0,0.0831625]
["bitfinex","BTCUSD",1732806012657,0.0247252,95507.0,95495.0,0.104716]
["bitfinex","BTCUSD",1732806012658,0.023,95506.0,95495.0,0.104716]
["bitfinex","BTCUSD",1732806012898,0.023,95506.0,95496.0,0.00654865]
["bitfinex","BTCUSD",1732806013163,0.023,95506.0,95493.0,0.22259326]
["bitfinex","BTCUSD",1732806013388,0.209416,95504.0,95494.0,0.07585887]
["bitfinex","BTCUSD",1732806013616,0.104717,95495.0,95494.0,0.06931033]
["bitfinex","BTCUSD",1732806013840,0.209416,95504.0,95494.0,0.06931033]
["bitfinex","BTCUSD",1732806013841,0.209421,95501.0,95494.0,0.06931033]
["bitfinex","BTCUSD",1732806014059,0.209424,95500.0,95494.0,0.06931033]
["bitfinex","BTCUSD",1732806014298,0.023,95501.0,95494.0,0.06931033]
["bitfinex","BTCUSD",1732806014299,0.023,95501.0,95495.0,0.05380544]
["bitfinex","BTCUSD",1732806014519,0.0116881,95514.0,95506.0,0.104705]
["bitfinex","BTCUSD",1732806014742,0.104697,95513.0,95506.0,0.18314521]
["bitfinex","BTCUSD",1732806014962,0.1047,95511.0,95506.0,0.1896929]
["bitfinex","BTCUSD",1732806015178,0.104699,95512.0,95507.0,0.10939293]
["bitfinex","BTCUSD",1732806015406,0.104693,95517.0,95509.0,0.0456]
["bitfinex","BTCUSD",1732806015640,0.104699,95512.0,95509.0,0.0456]
["bitfinex","BTCUSD",1732806015884,0.104697,95514.0,95509.0,0.0456]
["bitfinex","BTCUSD",1732806016105,0.209391,95515.0,95509.0,0.0456]
["bitfinex","BTCUSD",1732806016345,0.023,95516.0,95509.0,0.0456]
["bitfinex","BTCUSD",1732806016572,0.001,95512.0,95510.0,0.05089537]
["bitfinex","BTCUSD",1732806017007,0.20938,95520.0,95510.0,0.05089537]
["bitfinex","BTCUSD",1732806017008,0.001725,95525.0,95511.0,0.10939292]
["bitfinex","BTCUSD",1732806017241,0.104691,95520.0,95512.0,0.11124571]
["bitfinex","BTCUSD",1732806017518,0.104691,95520.0,95513.0,0.30497264]
["bitfinex","BTCUSD",1732806017736,0.104691,95520.0,95513.0,0.29842493]
["bitfinex","BTCUSD",1732806017959,0.001725,95525.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732806017960,0.023,95524.0,95520.0,0.104689]
["bitfinex","BTCUSD",1732806018189,0.023,95524.0,95521.0,0.031408]
["bitfinex","BTCUSD",1732806018190,0.104687,95522.0,95521.0,0.031408]
["bitfinex","BTCUSD",1732806018405,0.127687,95522.0,95521.0,0.031408]
["bitfinex","BTCUSD",1732806018651,0.104693,95517.0,95516.0,0.0776]
["bitfinex","BTCUSD",1732806018870,0.104693,95517.0,95516.0,0.18044521]
["bitfinex","BTCUSD",1732806019106,0.104693,95517.0,95516.0,0.0776]
["bitfinex","BTCUSD",1732806019368,0.104693,95517.0,95513.0,0.003]
["bitfinex","BTCUSD",1732806019369,0.127696,95514.0,95513.0,0.003]
["bitfinex","BTCUSD",1732806019626,0.277696,95514.0,95513.0,0.003]
["bitfinex","BTCUSD",1732806020858,0.104716,95496.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806021079,0.104716,95496.0,95495.0,0.11207519]
["bitfinex","BTCUSD",1732806021301,0.104716,95496.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806021734,0.209426,95500.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806021986,0.127713,95499.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806022202,0.104714,95498.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806022416,0.023,95499.0,95496.0,0.03247489]
["bitfinex","BTCUSD",1732806022417,0.104715,95497.0,95496.0,0.03247489]
["bitfinex","BTCUSD",1732806024100,0.105715,95497.0,95496.0,0.03947489]
["bitfinex","BTCUSD",1732806024329,0.105715,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1732806024587,0.105715,95497.0,95496.0,0.011]
["bitfinex","BTCUSD",1732806025048,0.105715,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1732806025287,0.023,95499.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806025288,0.023,95496.0,95495.0,0.0796]
["bitfinex","BTCUSD",1732806025533,0.104718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806025774,0.127718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806026889,0.127718,95494.0,95493.0,0.0068625]
["bitfinex","BTCUSD",1732806027331,0.127718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806027992,0.127718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806028720,0.127718,95494.0,95493.0,0.0038625]
["bitfinex","BTCUSD",1732806029208,0.127718,95494.0,95493.0,0.0126138]
["bitfinex","BTCUSD",1732806029445,0.209426,95500.0,95493.0,0.0106138]
["bitfinex","BTCUSD",1732806029446,0.104717,95496.0,95493.0,0.0106138]
["bitfinex","BTCUSD",1732806029670,0.023,95499.0,95493.0,0.0106138]
["bitfinex","BTCUSD",1732806029911,0.104718,95494.0,95493.0,0.0106138]
["bitfinex","BTCUSD",1732806030368,0.104718,95494.0,95493.0,0.0126138]
["bitfinex","BTCUSD",1732806030587,0.104718,95494.0,95493.0,0.0116138]
["bitfinex","BTCUSD",1732806031058,0.104718,95494.0,95493.0,0.0028625]
["bitfinex","BTCUSD",1732806031497,0.127718,95494.0,95493.0,0.0028625]
["bitfinex","BTCUSD",1732806032160,0.127718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806033552,0.127718,95494.0,95493.0,0.0038625]
["bitfinex","BTCUSD",1732806037871,0.0017252,95514.0,95494.0,0.209437]
["bitfinex","BTCUSD",1732806038105,0.0017252,95514.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732806038323,0.0017252,95514.0,95501.0,0.209421]
["bitfinex","BTCUSD",1732806038324,0.0017252,95514.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1732806038846,0.0017252,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732806039062,0.0017252,95514.0,95513.0,0.25689512]
["bitfinex","BTCUSD",1732806039304,0.0097252,95514.0,95513.0,0.33004221]
["bitfinex","BTCUSD",1732806039580,0.0017252,95514.0,95513.0,0.43287367]
["bitfinex","BTCUSD",1732806040274,0.0027252,95514.0,95513.0,0.43287367]
["bitfinex","BTCUSD",1732806040704,0.0027252,95514.0,95513.0,0.44187367]
["bitfinex","BTCUSD",1732806040705,0.0037252,95514.0,95513.0,0.44187367]
["bitfinex","BTCUSD",1732806040945,0.0057252,95514.0,95513.0,0.44187367]
["bitfinex","BTCUSD",1732806041415,0.0057252,95514.0,95513.0,0.5357054]
["bitfinex","BTCUSD",1732806041645,0.0037252,95514.0,95513.0,0.53570054]
["bitfinex","BTCUSD",1732806041874,0.0037252,95514.0,95513.0,0.44187367]
["bitfinex","BTCUSD",1732806042118,0.0037252,95514.0,95513.0,0.44587367]
["bitfinex","BTCUSD",1732806042345,0.0037252,95514.0,95513.0,0.53968604]
["bitfinex","BTCUSD",1732806043282,0.0037252,95514.0,95513.0,0.44587367]
["bitfinex","BTCUSD",1732806043505,0.0037252,95514.0,95513.0,0.45587367]
["bitfinex","BTCUSD",1732806043742,0.0037252,95514.0,95513.0,0.54694805]
["bitfinex","BTCUSD",1732806044215,0.0037252,95514.0,95487.0,0.09379989]
["bitfinex","BTCUSD",1732806044216,0.0801,95505.0,95487.0,0.09379989]
["bitfinex","BTCUSD",1732806044218,0.277718,95494.0,95479.0,0.14069371]
["bitfinex","BTCUSD",1732806044432,0.277718,95494.0,95469.0,0.23461489]
["bitfinex","BTCUSD",1732806044433,0.277718,95494.0,95478.0,0.00185367]
["bitfinex","BTCUSD",1732806044669,0.277718,95494.0,95475.0,0.09651566]
["bitfinex","BTCUSD",1732806044890,0.275718,95494.0,95475.0,0.00271577]
["bitfinex","BTCUSD",1732806045111,0.275718,95494.0,95475.0,0.0008622]
["bitfinex","BTCUSD",1732806046334,0.125718,95494.0,95478.0,0.209471]
["bitfinex","BTCUSD",1732806046561,0.125718,95494.0,95479.0,0.0018535]
["bitfinex","BTCUSD",1732806046778,0.129718,95494.0,95479.0,0.0018535]
["bitfinex","BTCUSD",1732806047024,0.129718,95494.0,95478.0,0.1065885]
["bitfinex","BTCUSD",1732806047268,0.125718,95494.0,95493.0,0.0038625]
["bitfinex","BTCUSD",1732806047739,0.125718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806047740,0.126718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806048215,0.126718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806049648,0.125718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806050109,0.127718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806050328,0.209431,95497.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806050329,0.104715,95497.0,95493.0,0.01008915]
["bitfinex","BTCUSD",1732806050565,0.104717,95495.0,95493.0,0.01008915]
["bitfinex","BTCUSD",1732806050782,0.104718,95494.0,95493.0,0.01008915]
["bitfinex","BTCUSD",1732806051010,0.104718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806051248,0.20943,95497.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806051469,0.023,95499.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806051816,0.104718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806052105,0.104718,95494.0,95493.0,0.00898914]
["bitfinex","BTCUSD",1732806052440,0.002,95497.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806052441,0.209432,95496.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806052640,0.104718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806054304,0.127718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806054947,0.127718,95494.0,95493.0,0.0028625]
["bitfinex","BTCUSD",1732806058961,0.023,95495.0,95493.0,0.0028625]
["bitfinex","BTCUSD",1732806059196,0.104718,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806059421,0.127718,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806059866,0.121718,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806060485,0.122718,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806061537,0.001,95495.0,95494.0,0.12037457]
["bitfinex","BTCUSD",1732806061773,0.001,95495.0,95494.0,0.24349477]
["bitfinex","BTCUSD",1732806062001,0.15162973,95540.0,95510.0,0.0758]
["bitfinex","BTCUSD",1732806062002,0.01639032,95519.0,95510.0,0.0758]
["bitfinex","BTCUSD",1732806062217,0.01639032,95519.0,95511.0,0.00654885]
["bitfinex","BTCUSD",1732806062218,0.209395,95513.0,95511.0,0.00654885]
["bitfinex","BTCUSD",1732806062438,0.209376,95522.0,95500.0,0.09393335]
["bitfinex","BTCUSD",1732806062439,0.10471,95501.0,95500.0,0.0776]
["bitfinex","BTCUSD",1732806062650,0.10471,95501.0,95499.0,0.09393335]
["bitfinex","BTCUSD",1732806062651,0.104716,95496.0,95495.0,0.10283146]
["bitfinex","BTCUSD",1732806062880,0.15162973,95510.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806063114,0.104717,95495.0,95494.0,0.20539211]
["bitfinex","BTCUSD",1732806063323,0.023,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806063556,0.023,95497.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806063779,0.20942,95502.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806063780,0.023,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806064015,0.0247244,95495.0,95494.0,0.01752936]
["bitfinex","BTCUSD",1732806064233,0.0247244,95495.0,95494.0,0.0240783]
["bitfinex","BTCUSD",1732806064458,0.0247244,95495.0,95494.0,0.12692351]
["bitfinex","BTCUSD",1732806064727,0.0247244,95495.0,95494.0,0.32659157]
["bitfinex","BTCUSD",1732806064948,0.0247244,95495.0,95494.0,0.23264151]
["bitfinex","BTCUSD",1732806065183,0.0247244,95495.0,95494.0,0.23946757]
["bitfinex","BTCUSD",1732806065421,0.0247244,95495.0,95494.0,0.24346757]
["bitfinex","BTCUSD",1732806065842,0.0247244,95495.0,95494.0,0.82740241]
["bitfinex","BTCUSD",1732806066058,0.0017244,95495.0,95494.0,0.83440241]
["bitfinex","BTCUSD",1732806066283,0.0017244,95495.0,95494.0,0.64553966]
["bitfinex","BTCUSD",1732806066512,0.0017244,95495.0,95494.0,0.74383966]
["bitfinex","BTCUSD",1732806066755,0.0027244,95495.0,95494.0,0.75283966]
["bitfinex","BTCUSD",1732806066982,0.0027244,95495.0,95494.0,0.74378609]
["bitfinex","BTCUSD",1732806066983,0.0017244,95495.0,95494.0,0.74378609]
["bitfinex","BTCUSD",1732806067485,0.0027244,95495.0,95494.0,0.75278609]
["bitfinex","BTCUSD",1732806067701,0.0027244,95495.0,95494.0,0.74678609]
["bitfinex","BTCUSD",1732806067933,0.0027244,95495.0,95494.0,1.02861472]
["bitfinex","BTCUSD",1732806068167,0.0027244,95495.0,95494.0,0.75278609]
["bitfinex","BTCUSD",1732806069620,0.0027244,95495.0,95494.0,0.75361342]
["bitfinex","BTCUSD",1732806069850,0.0027244,95495.0,95494.0,0.76361342]
["bitfinex","BTCUSD",1732806070100,0.0027244,95495.0,95494.0,0.75361342]
["bitfinex","BTCUSD",1732806070364,0.0027244,95495.0,95494.0,0.76361373]
["bitfinex","BTCUSD",1732806073173,0.1304414,95495.0,95494.0,0.61099628]
["bitfinex","BTCUSD",1732806073385,0.1304414,95495.0,95494.0,0.02154785]
["bitfinex","BTCUSD",1732806073606,0.1304414,95495.0,95494.0,0.015]
["bitfinex","BTCUSD",1732806074541,0.127718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806074786,0.121718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806076630,0.121718,95494.0,95493.0,0.00741204]
["bitfinex","BTCUSD",1732806076848,0.121718,95494.0,95493.0,0.00741203]
["bitfinex","BTCUSD",1732806077102,0.271718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806078078,0.271718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806078563,0.271718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806079014,0.271718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806079229,0.272718,95494.0,95493.0,0.0018625]
["bitfinex","BTCUSD",1732806079458,0.272718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806079693,0.273718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806080380,0.355718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806080589,0.354718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806081025,0.359718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806090973,0.277718,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806098799,0.2794424,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806099487,0.38228761,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806099970,0.46228761,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806100652,0.46128761,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806100864,0.46528761,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806101091,0.46028761,95494.0,95493.0,0.0008625]
["bitfinex","BTCUSD",1732806101537,0.46028761,95494.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732806101538,0.25472,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732806101790,0.35756521,95492.0,95491.0,0.0004]
["bitfinex","BTCUSD",1732806102439,0.35756521,95492.0,95487.0,5.049e-05]
["bitfinex","BTCUSD",1732806102440,0.01,95491.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806102661,0.42707021,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806102876,0.52990167,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806103281,0.61040167,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806103763,0.51057021,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806104014,0.20757021,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806104251,0.21868446,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806104965,0.23268446,95488.0,95487.0,0.00200049]
["bitfinex","BTCUSD",1732806105438,0.39968446,95488.0,95487.0,0.00100049]
["bitfinex","BTCUSD",1732806106202,0.39168446,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806106434,0.29083925,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806106663,0.29783925,95488.0,95487.0,0.00100049]
["bitfinex","BTCUSD",1732806107168,0.29706816,95488.0,95487.0,0.00100049]
["bitfinex","BTCUSD",1732806107913,0.28806816,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806108142,0.39291337,95488.0,95487.0,0.00100049]
["bitfinex","BTCUSD",1732806108386,0.40091337,95488.0,95487.0,0.00100049]
["bitfinex","BTCUSD",1732806108616,0.40091337,95488.0,95487.0,4.9e-07]
["bitfinex","BTCUSD",1732806108837,0.40791337,95488.0,95487.0,0.00100049]
["bitfinex","BTCUSD",1732806110757,0.40791337,95488.0,95487.0,0.00186269]
["bitfinex","BTCUSD",1732806114486,0.50991337,95488.0,95487.0,0.00186269]
["bitfinex","BTCUSD",1732806115406,0.104738,95476.0,95475.0,0.0008622]
["bitfinex","BTCUSD",1732806115659,0.35758321,95476.0,95475.0,0.0008622]
["bitfinex","BTCUSD",1732806117095,0.36558321,95476.0,95475.0,0.0018622]
["bitfinex","BTCUSD",1732806117355,0.36558321,95476.0,95471.0,0.0004]
["bitfinex","BTCUSD",1732806117356,0.395642,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806117576,0.49848721,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806117821,1.14331867,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806118309,1.04048721,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806118780,0.99458721,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806119004,0.91958721,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806119256,0.90958721,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806119477,0.94658721,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1732806119700,0.25476,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806119925,0.35760521,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806121850,0.38360521,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806122305,0.38460521,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806122808,0.38060521,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806123024,0.50354979,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806123252,0.40571833,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806123456,0.39671833,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806123698,0.39171833,95456.0,95440.0,0.077]
["bitfinex","BTCUSD",1732806124830,0.39171833,95456.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806124831,0.254764,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1732806125085,0.35760921,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1732806125307,0.46044067,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1732806126261,0.46244067,95452.0,95451.0,1e-06]
["bitfinex","BTCUSD",1732806126489,0.104772,95445.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806126741,0.35761721,95445.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806126990,0.38967383,95445.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806127245,0.35761721,95445.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806127506,0.38967383,95445.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806127721,0.42414942,95445.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806127967,0.104777,95440.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806128205,0.35762221,95440.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806128438,0.38967883,95440.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806128691,0.42415442,95440.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806128986,0.50948006,95440.0,95438.0,0.0145657]
["bitfinex","BTCUSD",1732806129233,0.50948006,95440.0,95438.0,4e-07]
["bitfinex","BTCUSD",1732806129234,0.124778,95439.0,95438.0,4e-07]
["bitfinex","BTCUSD",1732806129471,0.52865575,95439.0,95438.0,4e-07]
["bitfinex","BTCUSD",1732806129690,0.254804,95416.0,95414.0,0.0758]
["bitfinex","BTCUSD",1732806129908,0.35764921,95416.0,95414.0,0.0758]
["bitfinex","BTCUSD",1732806131762,0.38064921,95416.0,95414.0,0.0758]
["bitfinex","BTCUSD",1732806132463,0.41520608,95416.0,95414.0,0.0758]
["bitfinex","BTCUSD",1732806133000,0.104807,95413.0,95411.0,0.0012626]
["bitfinex","BTCUSD",1732806133227,0.35765221,95413.0,95411.0,0.0012626]
["bitfinex","BTCUSD",1732806133465,0.42702348,95413.0,95411.0,0.0012626]
["bitfinex","BTCUSD",1732806133964,0.44343347,95413.0,95411.0,0.0012626]
["bitfinex","BTCUSD",1732806134193,0.54626493,95413.0,95411.0,0.0012626]
["bitfinex","BTCUSD",1732806134438,0.44543347,95413.0,95412.0,0.0018626]
["bitfinex","BTCUSD",1732806135132,0.46843347,95413.0,95412.0,0.0018626]
["bitfinex","BTCUSD",1732806135590,0.46643347,95413.0,95412.0,0.0018626]
["bitfinex","BTCUSD",1732806135843,0.46643347,95413.0,95412.0,0.0008626]
["bitfinex","BTCUSD",1732806136061,0.47543347,95413.0,95412.0,0.0008626]
["bitfinex","BTCUSD",1732806136307,0.297821,95400.0,95399.0,0.0008626]
["bitfinex","BTCUSD",1732806136699,0.47003748,95400.0,95399.0,0.0008626]
["bitfinex","BTCUSD",1732806136702,0.59283748,95400.0,95399.0,0.0008626]
["bitfinex","BTCUSD",1732806137317,0.27483,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806137525,0.39198092,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806137903,0.41310916,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806138364,0.43610916,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806138788,0.41180345,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806140103,0.42288328,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806140302,0.41288328,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806140538,0.41288328,95392.0,95391.0,0.001001]
["bitfinex","BTCUSD",1732806140539,0.41988328,95392.0,95391.0,0.001001]
["bitfinex","BTCUSD",1732806140937,0.41988328,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806140938,0.41288328,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806141131,0.51571474,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1732806141333,0.114839,95384.0,95363.0,0.0452]
["bitfinex","BTCUSD",1732806141561,0.36768421,95384.0,95363.0,0.0452]
["bitfinex","BTCUSD",1732806141843,0.36768421,95384.0,95362.0,0.0791]
["bitfinex","BTCUSD",1732806142652,0.37768421,95384.0,95383.0,0.0013586]
["bitfinex","BTCUSD",1732806142853,0.91968421,95384.0,95383.0,6e-07]
["bitfinex","BTCUSD",1732806143088,0.02,95372.0,95355.0,0.0008624]
["bitfinex","BTCUSD",1732806143239,0.37769721,95372.0,95355.0,0.0008624]
["bitfinex","BTCUSD",1732806143445,0.40069721,95372.0,95371.0,1e-06]
["bitfinex","BTCUSD",1732806144343,1.27751161,95372.0,95371.0,1e-06]
["bitfinex","BTCUSD",1732806144680,1.27751161,95372.0,95359.0,4e-07]
["bitfinex","BTCUSD",1732806144681,0.839865,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1732806144903,0.94271021,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1732806145135,0.97752461,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1732806145901,0.99890356,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1732806146380,0.99890356,95360.0,95355.0,0.0008624]
["bitfinex","BTCUSD",1732806146381,0.12487,95356.0,95355.0,8e-07]
["bitfinex","BTCUSD",1732806146604,0.02,95352.0,95351.0,8e-07]
["bitfinex","BTCUSD",1732806146822,0.40071921,95352.0,95351.0,8e-07]
["bitfinex","BTCUSD",1732806147077,0.43553361,95352.0,95351.0,8e-07]
["bitfinex","BTCUSD",1732806147731,0.43553361,95352.0,95350.0,7.8e-07]
["bitfinex","BTCUSD",1732806147732,0.297875,95351.0,95350.0,7.8e-07]
["bitfinex","BTCUSD",1732806147946,0.43555255,95351.0,95350.0,7.8e-07]
["bitfinex","BTCUSD",1732806148209,0.53838401,95351.0,95350.0,7.8e-07]
["bitfinex","BTCUSD",1732806148643,0.42555255,95351.0,95350.0,7.8e-07]
["bitfinex","BTCUSD",1732806148882,0.42555255,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806148883,0.20772021,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806149091,0.104875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806149547,0.113875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806149764,0.104875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806150026,0.104867,95359.0,95350.0,0.09154086]
["bitfinex","BTCUSD",1732806150222,0.007,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806150447,0.15162973,95380.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732806150667,0.15162973,95380.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806150668,0.10284521,95370.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806150893,0.107875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806151105,0.003,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806151317,0.003,95351.0,95350.0,0.08555965]
["bitfinex","BTCUSD",1732806151528,0.419422,95369.0,95350.0,0.09875561]
["bitfinex","BTCUSD",1732806151706,0.419422,95369.0,95351.0,0.00655887]
["bitfinex","BTCUSD",1732806151707,0.15,95369.0,95351.0,0.00655887]
["bitfinex","BTCUSD",1732806151921,0.15,95369.0,95350.0,0.09219674]
["bitfinex","BTCUSD",1732806151922,0.15,95369.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806152151,0.104875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806152368,0.104875,95351.0,95350.0,0.08555976]
["bitfinex","BTCUSD",1732806152585,0.20772021,95351.0,95350.0,0.08555976]
["bitfinex","BTCUSD",1732806152798,0.27044143,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806153014,0.29344143,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806153672,0.24461798,95351.0,95350.0,0.08556055]
["bitfinex","BTCUSD",1732806153883,0.24161798,95351.0,95350.0,0.08556055]
["bitfinex","BTCUSD",1732806154093,0.23072021,95351.0,95350.0,0.08556055]
["bitfinex","BTCUSD",1732806154295,0.23672021,95351.0,95350.0,0.08556055]
["bitfinex","BTCUSD",1732806155009,0.134875,95351.0,95350.0,0.0960562]
["bitfinex","BTCUSD",1732806155227,0.111875,95351.0,95350.0,0.0960562]
["bitfinex","BTCUSD",1732806155439,0.110875,95351.0,95350.0,0.0960562]
["bitfinex","BTCUSD",1732806155645,0.104875,95351.0,95350.0,0.0960562]
["bitfinex","BTCUSD",1732806155871,0.105875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806156094,0.16652262,95351.0,95350.0,0.08000078]
["bitfinex","BTCUSD",1732806156309,0.18252262,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806156723,0.18752262,95351.0,95350.0,0.08000078]
["bitfinex","BTCUSD",1732806157130,0.133875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806157364,0.136875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806157766,0.135875,95351.0,95350.0,0.07900078]
["bitfinex","BTCUSD",1732806158405,0.135875,95351.0,95350.0,0.08556045]
["bitfinex","BTCUSD",1732806159025,0.13510227,95351.0,95350.0,0.08656045]
["bitfinex","BTCUSD",1732806159441,0.13510227,95351.0,95350.0,0.0970559]
["bitfinex","BTCUSD",1732806159920,0.13510227,95351.0,95350.0,0.08742394]
["bitfinex","BTCUSD",1732806160333,0.13682927,95351.0,95350.0,0.09791941]
["bitfinex","BTCUSD",1732806161033,0.13682927,95351.0,95350.0,0.11235135]
["bitfinex","BTCUSD",1732806161034,0.009727,95351.0,95350.0,0.11235135]
["bitfinex","BTCUSD",1732806161250,0.009727,95351.0,95350.0,0.20279541]
["bitfinex","BTCUSD",1732806161471,0.01081692,95365.0,95350.0,0.10573841]
["bitfinex","BTCUSD",1732806161682,0.104874,95353.0,95351.0,0.01705513]
["bitfinex","BTCUSD",1732806161902,0.104874,95353.0,95352.0,0.01705513]
["bitfinex","BTCUSD",1732806162108,0.104869,95357.0,95352.0,0.04197507]
["bitfinex","BTCUSD",1732806162317,0.104869,95357.0,95350.0,0.07986428]
["bitfinex","BTCUSD",1732806162318,0.104857,95368.0,95353.0,0.14115513]
["bitfinex","BTCUSD",1732806162573,0.0098188,95370.0,95354.0,0.09375513]
["bitfinex","BTCUSD",1732806162791,0.10487,95356.0,95355.0,0.01705513]
["bitfinex","BTCUSD",1732806163633,0.12787,95356.0,95355.0,0.01705513]
["bitfinex","BTCUSD",1732806164264,0.27787,95356.0,95355.0,0.01705513]
["bitfinex","BTCUSD",1732806164842,0.28877169,95356.0,95355.0,0.01905513]
["bitfinex","BTCUSD",1732806165065,0.48552817,95356.0,95355.0,0.00855966]
["bitfinex","BTCUSD",1732806165433,0.254875,95351.0,95350.0,0.00086428]
["bitfinex","BTCUSD",1732806165653,0.254875,95351.0,95350.0,0.00742452]
["bitfinex","BTCUSD",1732806165654,0.38072021,95351.0,95350.0,0.00742452]
["bitfinex","BTCUSD",1732806166090,0.38072021,95351.0,95350.0,0.00086428]
["bitfinex","BTCUSD",1732806166314,0.40394611,95351.0,95350.0,0.00086428]
["bitfinex","BTCUSD",1732806168791,0.40694611,95351.0,95350.0,0.00086428]
["bitfinex","BTCUSD",1732806169011,0.40494611,95351.0,95350.0,0.00086428]
["bitfinex","BTCUSD",1732806169494,0.43194611,95351.0,95350.0,2.8e-07]
["bitfinex","BTCUSD",1732806170260,0.264884,95343.0,95319.0,0.0008624]
["bitfinex","BTCUSD",1732806170492,0.48464048,95343.0,95342.0,0.00921867]
["bitfinex","BTCUSD",1732806170763,0.48464048,95343.0,95342.0,6.7e-07]
["bitfinex","BTCUSD",1732806171023,1.03664048,95343.0,95342.0,6.7e-07]
["bitfinex","BTCUSD",1732806171526,1.03664048,95343.0,95319.0,0.0008624]
["bitfinex","BTCUSD",1732806171527,0.264896,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806171742,0.42396711,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806173152,0.42396711,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806173153,0.42996711,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806173402,0.41996711,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806173643,0.43076327,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806173897,0.40753737,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806174135,0.41753737,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806174632,0.41853737,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806175213,0.39853737,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806175795,0.50136883,95332.0,95331.0,0.00100067]
["bitfinex","BTCUSD",1732806177196,0.49436883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806177425,0.49736883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806177909,0.49436883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806178352,0.49936883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806179243,0.50836883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806179465,0.49936883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806179706,0.49436883,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806179951,0.50442683,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806180175,0.49942683,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806180643,0.50442683,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806180855,0.50842683,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806181311,0.40559537,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806181582,0.12975016,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806182366,0.12075016,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806182821,0.110954,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806183073,0.105954,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806183301,0.002058,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806183523,0.111954,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806183743,0.105954,95332.0,95331.0,6.7e-07]
["bitfinex","BTCUSD",1732806184214,0.108954,95332.0,95331.0,0.00086417]
["bitfinex","BTCUSD",1732806184720,0.131954,95332.0,95331.0,0.00086417]
["bitfinex","BTCUSD",1732806185424,0.004058,95332.0,95331.0,0.00086417]
["bitfinex","BTCUSD",1732806185672,0.001058,95332.0,95331.0,0.00086417]
["bitfinex","BTCUSD",1732806185911,0.001058,95332.0,95331.0,0.10576117]
["bitfinex","BTCUSD",1732806186177,0.001058,95332.0,95331.0,0.16129809]
["bitfinex","BTCUSD",1732806186402,0.001058,95332.0,95331.0,0.2671433]
["bitfinex","BTCUSD",1732806186646,0.001058,95332.0,95331.0,0.64041633]
["bitfinex","BTCUSD",1732806187110,0.001058,95332.0,95331.0,0.78741633]
["bitfinex","BTCUSD",1732806187377,0.001727,95351.0,95331.0,0.78741633]
["bitfinex","BTCUSD",1732806187378,0.001727,95351.0,95350.0,0.104876]
["bitfinex","BTCUSD",1732806187644,0.001727,95351.0,95350.0,0.1114361]
["bitfinex","BTCUSD",1732806187866,0.001727,95351.0,95350.0,0.0065601]
["bitfinex","BTCUSD",1732806188096,0.001727,95351.0,95350.0,0.1114361]
["bitfinex","BTCUSD",1732806188318,0.001727,95351.0,95350.0,0.12192981]
["bitfinex","BTCUSD",1732806188544,0.001727,95351.0,95350.0,0.08158983]
["bitfinex","BTCUSD",1732806188770,0.001727,95351.0,95350.0,0.07109612]
["bitfinex","BTCUSD",1732806189028,0.106602,95351.0,95350.0,0.0065601]
["bitfinex","BTCUSD",1732806189249,0.001727,95351.0,95350.0,0.0065601]
["bitfinex","BTCUSD",1732806189535,0.001727,95351.0,95350.0,0.0135601]
["bitfinex","BTCUSD",1732806189536,0.002727,95351.0,95350.0,0.0135601]
["bitfinex","BTCUSD",1732806189738,0.002727,95351.0,95350.0,0.1184361]
["bitfinex","BTCUSD",1732806189982,0.002727,95351.0,95350.0,0.19139463]
["bitfinex","BTCUSD",1732806190205,0.002727,95351.0,95350.0,0.20488896]
["bitfinex","BTCUSD",1732806190431,0.001727,95351.0,95350.0,0.19788896]
["bitfinex","BTCUSD",1732806190921,0.001727,95351.0,95350.0,0.20288896]
["bitfinex","BTCUSD",1732806191137,0.001727,95351.0,95350.0,0.09801296]
["bitfinex","BTCUSD",1732806191379,0.001727,95351.0,95350.0,0.12693043]
["bitfinex","BTCUSD",1732806191603,0.001727,95351.0,95350.0,0.1114361]
["bitfinex","BTCUSD",1732806192323,0.209714,95368.0,95350.0,0.0065601]
["bitfinex","BTCUSD",1732806192592,0.552,95404.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732806192593,0.209668,95389.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732806192822,0.209694,95378.0,95369.0,0.0104855]
["bitfinex","BTCUSD",1732806193117,0.0017262,95400.0,95370.0,0.0477]
["bitfinex","BTCUSD",1732806193317,0.104824,95398.0,95391.0,0.104831]
["bitfinex","BTCUSD",1732806193549,0.0017262,95400.0,95371.0,0.11125824]
["bitfinex","BTCUSD",1732806193550,0.0017262,95400.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732806194025,0.0017262,95400.0,95399.0,0.00655553]
["bitfinex","BTCUSD",1732806194259,0.0017262,95400.0,95399.0,0.01094007]
["bitfinex","BTCUSD",1732806194506,0.0057262,95400.0,95399.0,0.01094007]
["bitfinex","BTCUSD",1732806194979,0.0017262,95400.0,95399.0,0.01094007]
["bitfinex","BTCUSD",1732806195194,0.1065472,95400.0,95399.0,0.01094007]
["bitfinex","BTCUSD",1732806195423,0.1065472,95400.0,95399.0,0.01294007]
["bitfinex","BTCUSD",1732806195695,0.0017262,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1732806195975,0.0098146,95419.0,95399.0,0.10484521]
["bitfinex","BTCUSD",1732806196189,0.0098146,95419.0,95412.0,0.209615]
["bitfinex","BTCUSD",1732806196413,0.082,95448.0,95402.0,0.01]
["bitfinex","BTCUSD",1732806196414,0.10479,95429.0,95414.0,0.209612]
["bitfinex","BTCUSD",1732806196656,0.209575,95431.0,95416.0,0.209608]
["bitfinex","BTCUSD",1732806196903,0.104804,95416.0,95415.0,0.05320782]
["bitfinex","BTCUSD",1732806197153,0.104789,95430.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1732806197399,0.209568,95434.0,95417.0,0.104803]
["bitfinex","BTCUSD",1732806197642,0.104791,95428.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732806197885,0.104799,95421.0,95420.0,0.04191139]
["bitfinex","BTCUSD",1732806198114,0.104799,95421.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732806198115,0.104796,95424.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732806198347,0.209579,95429.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732806198593,0.007,95431.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732806198830,0.007,95431.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732806199051,0.01,95431.0,95430.0,0.20763321]
["bitfinex","BTCUSD",1732806199310,0.003,95431.0,95430.0,0.20763321]
["bitfinex","BTCUSD",1732806199549,0.003,95431.0,95430.0,0.20948766]
["bitfinex","BTCUSD",1732806199786,0.003,95431.0,95430.0,0.27335293]
["bitfinex","BTCUSD",1732806200007,0.003,95431.0,95430.0,0.27149848]
["bitfinex","BTCUSD",1732806200245,0.104777,95441.0,95430.0,0.27149848]
["bitfinex","BTCUSD",1732806200485,0.104776,95442.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1732806200706,0.209539,95448.0,95432.0,0.209573]
["bitfinex","BTCUSD",1732806200925,0.001727,95452.0,95435.0,0.01]
["bitfinex","BTCUSD",1732806201184,0.001727,95452.0,95436.0,0.10469941]
["bitfinex","BTCUSD",1732806201419,0.209531,95451.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1732806201641,0.104768,95449.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732806201861,0.001727,95452.0,95441.0,0.14556363]
["bitfinex","BTCUSD",1732806202366,0.023,95451.0,95441.0,0.04271842]
["bitfinex","BTCUSD",1732806202582,0.023,95451.0,95433.0,0.03224182]
["bitfinex","BTCUSD",1732806202583,0.104778,95440.0,95433.0,0.03224182]
["bitfinex","BTCUSD",1732806202804,0.10478,95438.0,95430.0,0.006]
["bitfinex","BTCUSD",1732806203030,0.104778,95440.0,95430.0,0.21363321]
["bitfinex","BTCUSD",1732806203245,0.20955,95443.0,95430.0,0.21363321]
["bitfinex","BTCUSD",1732806203459,0.023,95449.0,95430.0,0.10884521]
["bitfinex","BTCUSD",1732806203684,0.023,95449.0,95431.0,0.06428012]
["bitfinex","BTCUSD",1732806203685,0.127767,95449.0,95431.0,0.06428012]
["bitfinex","BTCUSD",1732806203932,0.023,95449.0,95430.0,0.10284521]
["bitfinex","BTCUSD",1732806204155,0.023,95449.0,95418.0,0.02164046]
["bitfinex","BTCUSD",1732806204156,0.523837,95449.0,95418.0,0.01038452]
["bitfinex","BTCUSD",1732806204383,0.104799,95421.0,95418.0,0.01038452]
["bitfinex","BTCUSD",1732806204624,0.209542,95446.0,95418.0,0.01038452]
["bitfinex","BTCUSD",1732806204625,0.104794,95425.0,95418.0,0.01038452]
["bitfinex","BTCUSD",1732806204855,0.023,95445.0,95418.0,0.01038452]
["bitfinex","BTCUSD",1732806204856,0.1048,95419.0,95418.0,0.01038452]
["bitfinex","BTCUSD",1732806205081,0.10284521,95444.0,95412.0,0.01]
["bitfinex","BTCUSD",1732806205322,0.10284521,95444.0,95412.0,0.11284521]
["bitfinex","BTCUSD",1732806205323,0.209598,95421.0,95412.0,0.11284521]
["bitfinex","BTCUSD",1732806205562,0.209549,95443.0,95412.0,0.11284521]
["bitfinex","BTCUSD",1732806205563,0.1048,95420.0,95412.0,0.11284521]
["bitfinex","BTCUSD",1732806205800,0.10284521,95444.0,95395.0,0.15]
["bitfinex","BTCUSD",1732806205801,0.1048,95419.0,95418.0,0.007]
["bitfinex","BTCUSD",1732806206280,0.104806,95415.0,95405.0,0.104815]
["bitfinex","BTCUSD",1732806206505,0.104804,95416.0,95404.0,0.01247]
["bitfinex","BTCUSD",1732806206723,0.01093255,95431.0,95405.0,0.10470028]
["bitfinex","BTCUSD",1732806206958,0.01093255,95431.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1732806206959,0.104808,95413.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1732806207202,0.104808,95413.0,95406.0,0.04316282]
["bitfinex","BTCUSD",1732806207423,0.104809,95412.0,95406.0,0.04316282]
["bitfinex","BTCUSD",1732806207640,0.104811,95410.0,95406.0,0.04316282]
["bitfinex","BTCUSD",1732806207852,0.104807,95413.0,95406.0,0.04316282]
["bitfinex","BTCUSD",1732806208070,0.104808,95412.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1732806208308,0.209611,95415.0,95405.0,0.10784521]
["bitfinex","BTCUSD",1732806208528,0.209604,95418.0,95405.0,0.10784521]
["bitfinex","BTCUSD",1732806208763,0.0017236,95419.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1732806208764,0.104815,95406.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1732806209221,0.209616,95413.0,95405.0,0.11321591]
["bitfinex","BTCUSD",1732806209454,0.0017236,95419.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732806209711,0.0017236,95419.0,95418.0,0.104802]
["bitfinex","BTCUSD",1732806209943,0.01,95470.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732806209944,0.0099533,95436.0,95430.0,0.104788]
["bitfinex","BTCUSD",1732806210165,0.1147353,95436.0,95431.0,0.0314369]
["bitfinex","BTCUSD",1732806210413,0.01640142,95455.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1732806210414,0.104773,95445.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1732806210641,0.01640142,95455.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1732806210642,0.209533,95450.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1732806210866,0.01640142,95455.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1732806210867,0.0099766,95451.0,95433.0,0.00185437]
["bitfinex","BTCUSD",1732806211102,0.01075911,95454.0,95434.0,0.15254187]
["bitfinex","BTCUSD",1732806211332,0.104778,95440.0,95434.0,0.15254187]
["bitfinex","BTCUSD",1732806211783,0.01075911,95454.0,95434.0,0.15254187]
["bitfinex","BTCUSD",1732806212030,0.003,95436.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1732806212268,0.104771,95446.0,95437.0,0.104781]
["bitfinex","BTCUSD",1732806212526,0.01075911,95454.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732806212770,0.209531,95451.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732806213003,0.209531,95451.0,95439.0,0.01028452]
["bitfinex","BTCUSD",1732806213004,0.104777,95441.0,95439.0,0.01028452]
["bitfinex","BTCUSD",1732806213223,0.104775,95443.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732806213436,0.104774,95443.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732806213669,0.003727,95452.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1732806213919,0.209536,95449.0,95441.0,0.02179137]
["bitfinex","BTCUSD",1732806214147,0.20954,95447.0,95441.0,0.02179137]
["bitfinex","BTCUSD",1732806214359,0.104775,95442.0,95441.0,0.02179137]
["bitfinex","BTCUSD",1732806215025,0.211257,95452.0,95424.0,0.00185445]
["bitfinex","BTCUSD",1732806215026,0.024,95451.0,95424.0,0.00185445]
["bitfinex","BTCUSD",1732806215280,0.104777,95441.0,95432.0,0.104786]
["bitfinex","BTCUSD",1732806215504,0.023,95451.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1732806215736,0.104774,95443.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732806215986,0.0116136,95452.0,95441.0,0.001]
["bitfinex","BTCUSD",1732806216217,0.0116136,95452.0,95441.0,0.10384521]
["bitfinex","BTCUSD",1732806216432,0.001727,95452.0,95441.0,0.10284521]
["bitfinex","BTCUSD",1732806216652,0.10477,95447.0,95441.0,0.10284521]
["bitfinex","BTCUSD",1732806216867,0.104774,95443.0,95442.0,0.04819043]
["bitfinex","BTCUSD",1732806217105,0.104774,95443.0,95441.0,0.10284521]
["bitfinex","BTCUSD",1732806217347,0.001727,95452.0,95441.0,0.10284521]
["bitfinex","BTCUSD",1732806217611,0.001727,95452.0,95445.0,0.104772]
["bitfinex","BTCUSD",1732806217846,0.106491,95452.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732806218099,0.106491,95452.0,95440.0,0.209554]
["bitfinex","BTCUSD",1732806218100,0.001,95451.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1732806218329,0.001,95451.0,95450.0,0.104766]
["bitfinex","BTCUSD",1732806218551,0.209497,95467.0,95450.0,0.10284521]
["bitfinex","BTCUSD",1732806218834,0.104754,95462.0,95454.0,0.104762]
["bitfinex","BTCUSD",1732806219046,0.104755,95461.0,95455.0,0.13195133]
["bitfinex","BTCUSD",1732806219265,0.209494,95468.0,95455.0,0.13195133]
["bitfinex","BTCUSD",1732806219495,0.209496,95467.0,95455.0,0.13195133]
["bitfinex","BTCUSD",1732806219712,0.104754,95462.0,95455.0,0.13195133]
["bitfinex","BTCUSD",1732806219944,0.209494,95468.0,95456.0,0.05278443]
["bitfinex","BTCUSD",1732806220190,0.0099707,95470.0,95458.0,0.209516]
["bitfinex","BTCUSD",1732806220428,0.0110018,95479.0,95456.0,0.15562964]
["bitfinex","BTCUSD",1732806220658,0.20949,95470.0,95457.0,0.00185396]
["bitfinex","BTCUSD",1732806220888,0.20949,95470.0,95460.0,0.104755]
["bitfinex","BTCUSD",1732806220889,0.104747,95468.0,95460.0,0.104755]
["bitfinex","BTCUSD",1732806221107,0.002,95462.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1732806221607,0.002,95462.0,95461.0,0.41896211]
["bitfinex","BTCUSD",1732806221608,0.00122022,95462.0,95461.0,0.41896211]
["bitfinex","BTCUSD",1732806221851,0.00122022,95462.0,95461.0,0.41710821]
["bitfinex","BTCUSD",1732806222072,0.00122022,95462.0,95461.0,0.27711491]
["bitfinex","BTCUSD",1732806222528,0.00122022,95462.0,95461.0,0.28366568]
["bitfinex","BTCUSD",1732806223009,0.00122022,95462.0,95461.0,0.17891168]
["bitfinex","BTCUSD",1732806223467,0.104753,95462.0,95461.0,0.00655077]
["bitfinex","BTCUSD",1732806223948,0.104759,95457.0,95441.0,0.104776]
["bitfinex","BTCUSD",1732806224196,0.10476,95456.0,95448.0,0.104768]
["bitfinex","BTCUSD",1732806224420,0.10476,95456.0,95449.0,0.10939695]
["bitfinex","BTCUSD",1732806224652,0.0098576,95468.0,95450.0,0.04892234]
["bitfinex","BTCUSD",1732806224890,0.104756,95460.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732806225105,0.104757,95459.0,95453.0,0.10939695]
["bitfinex","BTCUSD",1732806225357,0.0098576,95468.0,95454.0,0.00655174]
["bitfinex","BTCUSD",1732806225584,0.10475,95465.0,95455.0,0.1112509]
["bitfinex","BTCUSD",1732806225803,0.209492,95469.0,95458.0,0.104757]
["bitfinex","BTCUSD",1732806226032,0.209492,95469.0,95459.0,0.11130774]
["bitfinex","BTCUSD",1732806226254,0.104749,95467.0,95460.0,0.15833509]
["bitfinex","BTCUSD",1732806226518,0.104749,95466.0,95461.0,0.00655174]
["bitfinex","BTCUSD",1732806226747,0.104751,95465.0,95462.0,0.00655174]
["bitfinex","BTCUSD",1732806226964,0.104751,95465.0,95463.0,0.00655174]
["bitfinex","BTCUSD",1732806227213,0.0017248,95471.0,95464.0,0.11125095]
["bitfinex","BTCUSD",1732806227441,0.0017248,95471.0,95465.0,0.1066038]
["bitfinex","BTCUSD",1732806227690,0.0017248,95471.0,95461.0,0.10283146]
["bitfinex","BTCUSD",1732806227930,0.209489,95470.0,95462.0,0.00655106]
["bitfinex","BTCUSD",1732806228210,0.104751,95464.0,95463.0,0.10283146]
["bitfinex","BTCUSD",1732806228454,0.104751,95464.0,95463.0,0.10938252]
["bitfinex","BTCUSD",1732806229837,0.104751,95464.0,95463.0,0.11238252]
["bitfinex","BTCUSD",1732806230068,0.104748,95467.0,95463.0,0.11238252]
["bitfinex","BTCUSD",1732806230301,0.104748,95467.0,95464.0,0.00655106]
["bitfinex","BTCUSD",1732806230539,0.0017248,95471.0,95463.0,0.10583146]
["bitfinex","BTCUSD",1732806230540,0.104749,95466.0,95465.0,0.06862276]
["bitfinex","BTCUSD",1732806231505,0.0017248,95471.0,95465.0,0.06862276]
["bitfinex","BTCUSD",1732806231726,0.104749,95466.0,95465.0,0.0620717]
["bitfinex","BTCUSD",1732806231953,0.104749,95466.0,95465.0,0.07255329]
["bitfinex","BTCUSD",1732806232166,0.104749,95466.0,95465.0,0.07910427]
["bitfinex","BTCUSD",1732806232607,0.104749,95466.0,95465.0,0.08110427]
["bitfinex","BTCUSD",1732806233319,0.104749,95466.0,95465.0,0.01903257]
["bitfinex","BTCUSD",1732806233513,0.127749,95466.0,95465.0,0.01903257]
["bitfinex","BTCUSD",1732806234882,0.127749,95466.0,95465.0,0.02103257]
["bitfinex","BTCUSD",1732806235368,0.127749,95466.0,95465.0,0.01703257]
["bitfinex","BTCUSD",1732806235610,0.127749,95466.0,95465.0,0.01903257]
["bitfinex","BTCUSD",1732806235872,0.127749,95466.0,95465.0,0.02103257]
["bitfinex","BTCUSD",1732806236121,0.127749,95466.0,95465.0,0.12386403]
["bitfinex","BTCUSD",1732806237297,0.127749,95466.0,95465.0,0.02103257]
["bitfinex","BTCUSD",1732806238533,0.277749,95466.0,95465.0,0.02103257]
["bitfinex","BTCUSD",1732806238745,0.277749,95466.0,95465.0,0.01055098]
["bitfinex","BTCUSD",1732806239421,0.277749,95466.0,95465.0,0.00855098]
["bitfinex","BTCUSD",1732806239644,0.38059421,95466.0,95465.0,0.00855098]
["bitfinex","BTCUSD",1732806239876,0.38059421,95466.0,95465.0,0.002]
["bitfinex","BTCUSD",1732806240575,0.277754,95461.0,95460.0,5.0]
["bitfinex","BTCUSD",1732806240844,0.38059921,95461.0,95460.0,5.0]
["bitfinex","BTCUSD",1732806241064,0.209503,95464.0,95460.0,5.10283146]
["bitfinex","BTCUSD",1732806241065,0.104751,95464.0,95460.0,5.10283146]
["bitfinex","BTCUSD",1732806241328,0.314233,95470.0,95461.0,0.00655291]
["bitfinex","BTCUSD",1732806241577,0.005,95466.0,95465.0,0.10575]
["bitfinex","BTCUSD",1732806241809,0.003,95466.0,95465.0,0.10938437]
["bitfinex","BTCUSD",1732806242249,0.2112138,95471.0,95465.0,0.10938437]
["bitfinex","BTCUSD",1732806242250,0.209489,95470.0,95465.0,0.10938437]
["bitfinex","BTCUSD",1732806242489,0.0017248,95471.0,95466.0,0.00655291]
["bitfinex","BTCUSD",1732806242717,0.104748,95467.0,95465.0,0.10283146]
["bitfinex","BTCUSD",1732806242963,0.0017248,95471.0,95467.0,0.104747]
["bitfinex","BTCUSD",1732806243178,0.0017248,95471.0,95466.0,0.10938238]
["bitfinex","BTCUSD",1732806243179,0.104746,95469.0,95468.0,0.00655092]
["bitfinex","BTCUSD",1732806243400,0.0017248,95471.0,95468.0,0.00655092]
["bitfinex","BTCUSD",1732806243651,0.104745,95470.0,95469.0,0.00655092]
["bitfinex","BTCUSD",1732806243871,0.104745,95470.0,95469.0,0.04762936]
["bitfinex","BTCUSD",1732806244585,0.0017248,95471.0,95469.0,0.04762936]
["bitfinex","BTCUSD",1732806244813,0.104744,95470.0,95469.0,0.04107844]
["bitfinex","BTCUSD",1732806245033,0.104744,95470.0,95469.0,0.04762938]
["bitfinex","BTCUSD",1732806245259,0.104744,95470.0,95469.0,0.04962938]
["bitfinex","BTCUSD",1732806245481,0.104744,95470.0,95469.0,0.04862938]
["bitfinex","BTCUSD",1732806245707,0.104744,95470.0,95469.0,0.04762938]
["bitfinex","BTCUSD",1732806245934,0.127744,95470.0,95469.0,0.00655094]
["bitfinex","BTCUSD",1732806246185,0.127744,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1732806246440,0.127744,95470.0,95469.0,0.00755195]
["bitfinex","BTCUSD",1732806246677,0.104744,95470.0,95469.0,0.007552]
["bitfinex","BTCUSD",1732806246959,0.104744,95470.0,95469.0,0.01803492]
["bitfinex","BTCUSD",1732806247676,0.104744,95470.0,95469.0,0.03031371]
["bitfinex","BTCUSD",1732806247922,0.104744,95470.0,95469.0,0.01903492]
["bitfinex","BTCUSD",1732806248153,0.104744,95470.0,95469.0,0.01803492]
["bitfinex","BTCUSD",1732806249266,0.104744,95470.0,95469.0,0.01903492]
["bitfinex","BTCUSD",1732806250012,0.0017248,95471.0,95469.0,0.01903492]
["bitfinex","BTCUSD",1732806250237,0.0017248,95471.0,95470.0,0.35307795]
["bitfinex","BTCUSD",1732806250457,0.0017248,95471.0,95470.0,0.42863143]
["bitfinex","BTCUSD",1732806252577,0.0027248,95471.0,95470.0,0.44667884]
["bitfinex","BTCUSD",1732806254177,0.0027248,95471.0,95470.0,0.45267884]
["bitfinex","BTCUSD",1732806254409,0.0027248,95471.0,95470.0,0.46267884]
["bitfinex","BTCUSD",1732806254634,0.0027248,95471.0,95470.0,0.71049737]
["bitfinex","BTCUSD",1732806254870,0.0014492,95488.0,95476.0,0.01]
["bitfinex","BTCUSD",1732806255100,0.0014492,95488.0,95483.0,0.10473]
["bitfinex","BTCUSD",1732806255354,0.0014492,95488.0,95484.0,0.11988013]
["bitfinex","BTCUSD",1732806255563,0.0014492,95488.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732806255781,0.0014492,95488.0,95487.0,0.22645953]
["bitfinex","BTCUSD",1732806255996,0.0014492,95488.0,95487.0,0.30100613]
["bitfinex","BTCUSD",1732806256216,0.0014492,95488.0,95487.0,0.33110674]
["bitfinex","BTCUSD",1732806256441,0.0014492,95488.0,95487.0,0.33109943]
["bitfinex","BTCUSD",1732806256699,0.0014492,95488.0,95487.0,0.3206209]
["bitfinex","BTCUSD",1732806256936,0.0014492,95488.0,95487.0,0.22837335]
["bitfinex","BTCUSD",1732806257217,0.1061742,95488.0,95487.0,0.04912814]
["bitfinex","BTCUSD",1732806257441,0.1061742,95488.0,95487.0,0.00854905]
["bitfinex","BTCUSD",1732806258104,0.0014492,95488.0,95487.0,0.11139426]
["bitfinex","BTCUSD",1732806258319,0.0014492,95488.0,95487.0,0.1218735]
["bitfinex","BTCUSD",1732806258554,0.0014492,95488.0,95487.0,0.2305995]
["bitfinex","BTCUSD",1732806258816,0.0014492,95488.0,95487.0,0.19101059]
["bitfinex","BTCUSD",1732806259523,0.0014492,95488.0,95487.0,0.01254905]
["bitfinex","BTCUSD",1732806259775,0.0017262,95496.0,95489.0,0.104724]
["bitfinex","BTCUSD",1732806260019,0.0017262,95496.0,95487.0,0.01254969]
["bitfinex","BTCUSD",1732806260020,0.209401,95511.0,95490.0,0.2433779]
["bitfinex","BTCUSD",1732806260234,0.209401,95511.0,95491.0,0.05362187]
["bitfinex","BTCUSD",1732806260494,0.0017258,95515.0,95506.0,0.104705]
["bitfinex","BTCUSD",1732806260764,0.0017258,95515.0,95506.0,0.34119814]
["bitfinex","BTCUSD",1732806260968,0.0017258,95515.0,95508.0,0.104703]
["bitfinex","BTCUSD",1732806261188,0.0017258,95515.0,95508.0,0.48310835]
["bitfinex","BTCUSD",1732806261460,0.0017258,95515.0,95508.0,0.2357997]
["bitfinex","BTCUSD",1732806261715,0.1064218,95515.0,95508.0,0.24467317]
["bitfinex","BTCUSD",1732806261926,0.0017258,95515.0,95508.0,0.3405027]
["bitfinex","BTCUSD",1732806262184,0.20938,95521.0,95508.0,0.3405027]
["bitfinex","BTCUSD",1732806262185,0.20938,95521.0,95508.0,0.2357997]
["bitfinex","BTCUSD",1732806262426,0.001725,95525.0,95509.0,0.13296824]
["bitfinex","BTCUSD",1732806262702,0.104699,95512.0,95510.0,0.01702673]
["bitfinex","BTCUSD",1732806262929,0.104699,95511.0,95510.0,0.03012303]
["bitfinex","BTCUSD",1732806263162,0.20939,95516.0,95508.0,0.005]
["bitfinex","BTCUSD",1732806263163,0.104702,95509.0,95508.0,0.005]
["bitfinex","BTCUSD",1732806263380,0.104702,95509.0,95508.0,0.02202494]
["bitfinex","BTCUSD",1732806263635,0.104702,95509.0,95508.0,0.02802494]
["bitfinex","BTCUSD",1732806263913,0.22050416,95515.0,95508.0,0.13087015]
["bitfinex","BTCUSD",1732806264138,0.104698,95513.0,95509.0,0.12248027]
["bitfinex","BTCUSD",1732806264394,0.01111316,95515.0,95510.0,0.00654805]
["bitfinex","BTCUSD",1732806264607,0.01111316,95515.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732806264897,0.01111316,95515.0,95514.0,0.22456595]
["bitfinex","BTCUSD",1732806265105,0.10641,95525.0,95514.0,0.19377054]
["bitfinex","BTCUSD",1732806265327,0.10641,95525.0,95515.0,0.16676995]
["bitfinex","BTCUSD",1732806265328,0.003725,95525.0,95515.0,0.16676995]
["bitfinex","BTCUSD",1732806265556,0.003725,95525.0,95516.0,0.01702474]
["bitfinex","BTCUSD",1732806265772,0.104686,95524.0,95517.0,0.22456195]
["bitfinex","BTCUSD",1732806265994,0.001725,95525.0,95518.0,0.00654805]
["bitfinex","BTCUSD",1732806266208,0.10641,95525.0,95519.0,0.15662295]
["bitfinex","BTCUSD",1732806266487,0.001725,95525.0,95520.0,0.00654805]
["bitfinex","BTCUSD",1732806266696,0.104687,95523.0,95521.0,0.10939326]
["bitfinex","BTCUSD",1732806266948,0.001725,95525.0,95521.0,0.10284521]
["bitfinex","BTCUSD",1732806267193,0.104686,95523.0,95522.0,0.0251975]
["bitfinex","BTCUSD",1732806267715,0.104686,95523.0,95522.0,0.00654758]
["bitfinex","BTCUSD",1732806267924,0.001725,95525.0,95512.0,0.01047627]
["bitfinex","BTCUSD",1732806267925,0.209371,95524.0,95512.0,0.01047627]
["bitfinex","BTCUSD",1732806268173,0.104692,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1732806268385,0.104692,95518.0,95517.0,0.00754765]
["bitfinex","BTCUSD",1732806268608,0.104692,95518.0,95517.0,0.02640456]
["bitfinex","BTCUSD",1732806268856,0.104692,95518.0,95517.0,0.01985691]
["bitfinex","BTCUSD",1732806269356,0.104701,95510.0,95501.0,0.0783]
["bitfinex","BTCUSD",1732806269598,0.001725,95525.0,95501.0,0.0783]
["bitfinex","BTCUSD",1732806269814,0.104709,95503.0,95502.0,0.10939349]
["bitfinex","BTCUSD",1732806270071,0.104709,95503.0,95502.0,0.11987073]
["bitfinex","BTCUSD",1732806270347,0.01092248,95520.0,95504.0,0.104707]
["bitfinex","BTCUSD",1732806270542,0.01092248,95520.0,95501.0,0.08015319]
["bitfinex","BTCUSD",1732806270543,0.104699,95511.0,95510.0,9.895296]
["bitfinex","BTCUSD",1732806271012,0.104699,95511.0,95510.0,9.91232149]
["bitfinex","BTCUSD",1732806271284,0.104699,95511.0,95510.0,9.9123215]
["bitfinex","BTCUSD",1732806272017,0.22208353,95525.0,95513.0,0.209394]
["bitfinex","BTCUSD",1732806272018,0.001725,95525.0,95513.0,0.209394]
["bitfinex","BTCUSD",1732806272276,0.104689,95521.0,95515.0,0.104695]
["bitfinex","BTCUSD",1732806272533,0.001725,95525.0,95515.0,0.10469813]
["bitfinex","BTCUSD",1732806272534,0.209373,95523.0,95515.0,0.10469813]
["bitfinex","BTCUSD",1732806272803,0.10469,95521.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1732806272979,0.104689,95521.0,95516.0,0.0170236]
["bitfinex","BTCUSD",1732806273264,0.104689,95521.0,95515.0,0.20939313]
["bitfinex","BTCUSD",1732806273265,0.104692,95518.0,95517.0,0.08914436]
["bitfinex","BTCUSD",1732806273481,0.0017224,95523.0,95517.0,0.08914436]
["bitfinex","BTCUSD",1732806273482,0.209378,95521.0,95517.0,0.08914436]
["bitfinex","BTCUSD",1732806273706,0.104688,95522.0,95518.0,0.00654754]
["bitfinex","BTCUSD",1732806273969,0.0017224,95523.0,95519.0,0.11123754]
["bitfinex","BTCUSD",1732806274240,0.0017224,95523.0,95521.0,0.0818]
["bitfinex","BTCUSD",1732806274482,0.0017224,95523.0,95522.0,0.11123454]
["bitfinex","BTCUSD",1732806274716,0.0017224,95523.0,95522.0,0.11986828]
["bitfinex","BTCUSD",1732806274920,0.0017224,95523.0,95522.0,0.10939275]
["bitfinex","BTCUSD",1732806275363,0.0017224,95523.0,95522.0,0.11986825]
["bitfinex","BTCUSD",1732806275591,0.0017224,95523.0,95522.0,0.16173576]
["bitfinex","BTCUSD",1732806276100,0.0017224,95523.0,95522.0,0.00954754]
["bitfinex","BTCUSD",1732806276101,0.2564084,95523.0,95522.0,0.00954754]
["bitfinex","BTCUSD",1732806276350,0.2564084,95523.0,95492.0,0.14038452]
["bitfinex","BTCUSD",1732806276351,0.254699,95511.0,95488.0,0.00885]
["bitfinex","BTCUSD",1732806276593,0.254699,95511.0,95487.0,0.0008612]
["bitfinex","BTCUSD",1732806276594,0.45874421,95511.0,95487.0,0.0008612]
["bitfinex","BTCUSD",1732806277998,0.355899,95511.0,95487.0,0.0008612]
["bitfinex","BTCUSD",1732806278219,0.277699,95511.0,95510.0,9.99812746]
["bitfinex","BTCUSD",1732806278433,0.28879168,95511.0,95510.0,9.99812746]
["bitfinex","BTCUSD",1732806278883,0.29179168,95511.0,95510.0,9.99812746]
["bitfinex","BTCUSD",1732806279364,0.29179168,95511.0,95510.0,9.99912746]
["bitfinex","BTCUSD",1732806279832,0.26879168,95511.0,95510.0,9.99912746]
["bitfinex","BTCUSD",1732806280265,0.257699,95511.0,95510.0,9.99912746]
["bitfinex","BTCUSD",1732806280732,0.254699,95511.0,95510.0,9.99912746]
["bitfinex","BTCUSD",1732806281167,0.257699,95511.0,95510.0,9.99812746]
["bitfinex","BTCUSD",1732806281430,0.39461534,95511.0,95510.0,9.874356]
["bitfinex","BTCUSD",1732806281611,0.47791534,95511.0,95510.0,9.875356]
["bitfinex","BTCUSD",1732806281897,0.47491534,95511.0,95510.0,9.875356]
["bitfinex","BTCUSD",1732806282123,0.49569634,95511.0,95510.0,9.791596]
["bitfinex","BTCUSD",1732806282334,0.51569634,95511.0,95510.0,9.769656]
["bitfinex","BTCUSD",1732806282938,0.51869634,95511.0,95510.0,9.769656]
["bitfinex","BTCUSD",1732806282939,0.51869634,95511.0,95510.0,9.664956]
["bitfinex","BTCUSD",1732806283182,0.45159634,95511.0,95510.0,8.786956]
["bitfinex","BTCUSD",1732806283346,0.45159634,95511.0,95510.0,8.237956]
["bitfinex","BTCUSD",1732806283779,0.47593315,95511.0,95510.0,8.217016]
["bitfinex","BTCUSD",1732806284111,0.47593315,95511.0,95510.0,8.133256]
["bitfinex","BTCUSD",1732806284310,0.47893315,95511.0,95510.0,8.133256]
["bitfinex","BTCUSD",1732806284511,0.47593315,95511.0,95510.0,8.133256]
["bitfinex","BTCUSD",1732806284725,0.48165515,95511.0,95510.0,8.134256]
["bitfinex","BTCUSD",1732806284953,0.47465515,95511.0,95510.0,8.049496]
["bitfinex","BTCUSD",1732806285151,0.48165515,95511.0,95510.0,8.030556]
["bitfinex","BTCUSD",1732806285369,0.49065515,95511.0,95510.0,8.030556]
["bitfinex","BTCUSD",1732806285833,0.49065515,95511.0,95510.0,8.009616]
["bitfinex","BTCUSD",1732806286066,0.49065515,95511.0,95510.0,7.967736]
["bitfinex","BTCUSD",1732806286262,0.49065515,95511.0,95510.0,7.925856]
["bitfinex","BTCUSD",1732806287183,0.49065515,95511.0,95510.0,7.821156]
["bitfinex","BTCUSD",1732806287424,0.59348661,95511.0,95510.0,7.821156]
["bitfinex","BTCUSD",1732806287628,0.49065515,95511.0,95510.0,7.821156]
["bitfinex","BTCUSD",1732806287833,0.49065515,95511.0,95510.0,7.779276]
["bitfinex","BTCUSD",1732806288093,1.03265515,95511.0,95510.0,7.716456]
["bitfinex","BTCUSD",1732806289004,1.03265515,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806289460,1.02335515,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806290390,1.01945515,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806292976,1.00945515,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806293203,0.47745515,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806293885,0.46105738,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806294122,0.45011834,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806294334,0.46651517,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806295080,0.45651517,95511.0,95510.0,7.611756]
["bitfinex","BTCUSD",1732806296429,0.71651517,95511.0,95510.0,7.4703631]
["bitfinex","BTCUSD",1732806296663,0.81934663,95511.0,95510.0,7.4547131]
["bitfinex","BTCUSD",1732806296915,0.81934663,95511.0,95510.0,7.3500131]
["bitfinex","BTCUSD",1732806297147,0.81934663,95511.0,95510.0,7.2976772]
["bitfinex","BTCUSD",1732806297148,0.71651517,95511.0,95510.0,7.2976772]
["bitfinex","BTCUSD",1732806297847,0.71651517,95511.0,95510.0,7.2730572]
["bitfinex","BTCUSD",1732806298078,0.71651517,95511.0,95510.0,7.1892972]
["bitfinex","BTCUSD",1732806298350,0.71651517,95511.0,95510.0,7.1901582]
["bitfinex","BTCUSD",1732806299008,0.71651517,95511.0,95510.0,7.1273382]
["bitfinex","BTCUSD",1732806299232,1.25851517,95511.0,95510.0,7.0854582]
["bitfinex","BTCUSD",1732806300135,1.25851517,95511.0,95510.0,7.0226382]
["bitfinex","BTCUSD",1732806300360,1.25851517,95511.0,95510.0,6.9445282]
["bitfinex","BTCUSD",1732806300567,1.25851517,95511.0,95510.0,6.93663958]
["bitfinex","BTCUSD",1732806300776,1.36134663,95511.0,95510.0,6.93663958]
["bitfinex","BTCUSD",1732806300993,1.36134663,95511.0,95510.0,6.74048758]
["bitfinex","BTCUSD",1732806300994,1.25851517,95511.0,95510.0,6.74048758]
["bitfinex","BTCUSD",1732806301916,1.25851517,95511.0,95510.0,6.71954758]
["bitfinex","BTCUSD",1732806302212,1.25851517,95511.0,95510.0,6.63279758]
["bitfinex","BTCUSD",1732806302692,0.82551517,95511.0,95510.0,6.63279758]
["bitfinex","BTCUSD",1732806303131,0.83551517,95511.0,95510.0,6.63279758]
["bitfinex","BTCUSD",1732806303372,0.83551517,95511.0,95510.0,6.57907759]
["bitfinex","BTCUSD",1732806303373,1.08551517,95511.0,95510.0,6.57907759]
["bitfinex","BTCUSD",1732806304036,1.25851517,95511.0,95510.0,6.57907759]
["bitfinex","BTCUSD",1732806304513,1.25851517,95511.0,95510.0,6.45623759]
["bitfinex","BTCUSD",1732806304741,1.55851517,95511.0,95510.0,6.33377522]
["bitfinex","BTCUSD",1732806304953,1.55851517,95511.0,95510.0,6.22550772]
["bitfinex","BTCUSD",1732806306118,1.55851517,95511.0,95510.0,6.12080772]
["bitfinex","BTCUSD",1732806306846,1.55851517,95511.0,95510.0,6.09986772]
["bitfinex","BTCUSD",1732806307061,1.55851517,95511.0,95510.0,6.01610772]
["bitfinex","BTCUSD",1732806307969,1.55851517,95511.0,95510.0,5.89265772]
["bitfinex","BTCUSD",1732806308729,1.25851517,95511.0,95510.0,5.92196822]
["bitfinex","BTCUSD",1732806308977,0.83551517,95511.0,95510.0,5.89265772]
["bitfinex","BTCUSD",1732806310129,1.23551517,95511.0,95510.0,5.88885131]
["bitfinex","BTCUSD",1732806310365,1.23551517,95511.0,95510.0,5.70905304]
["bitfinex","BTCUSD",1732806310366,1.25851517,95511.0,95510.0,5.70905304]
["bitfinex","BTCUSD",1732806310856,1.29012211,95511.0,95510.0,5.67555305]
["bitfinex","BTCUSD",1732806311096,1.29012211,95511.0,95510.0,5.54570986]
["bitfinex","BTCUSD",1732806311308,1.29011738,95511.0,95510.0,5.54570986]
["bitfinex","BTCUSD",1732806311746,1.30106503,95511.0,95510.0,5.54570986]
["bitfinex","BTCUSD",1732806311992,1.30106503,95511.0,95510.0,5.52476986]
["bitfinex","BTCUSD",1732806312213,1.30106503,95511.0,95510.0,5.44100986]
["bitfinex","BTCUSD",1732806312894,1.30106503,95511.0,95510.0,5.42717831]
["bitfinex","BTCUSD",1732806313577,2.00933349,95511.0,95510.0,4.6443643]
["bitfinex","BTCUSD",1732806313845,2.06867186,95511.0,95510.0,4.41205198]
["bitfinex","BTCUSD",1732806314069,2.10191826,95511.0,95510.0,3.71830322]
["bitfinex","BTCUSD",1732806314319,2.06867186,95511.0,95510.0,3.19414866]
["bitfinex","BTCUSD",1732806314582,2.06867186,95511.0,95510.0,2.62753072]
["bitfinex","BTCUSD",1732806314813,2.05267186,95511.0,95510.0,1.5562816]
["bitfinex","BTCUSD",1732806315057,2.05060073,95511.0,95510.0,1.4735216]
["bitfinex","BTCUSD",1732806315280,1.94940073,95511.0,95510.0,1.45286726]
["bitfinex","BTCUSD",1732806315498,1.91720868,95511.0,95510.0,1.41196136]
["bitfinex","BTCUSD",1732806315982,1.91720868,95511.0,95510.0,1.39102136]
["bitfinex","BTCUSD",1732806316230,1.94940073,95511.0,95510.0,1.14261132]
["bitfinex","BTCUSD",1732806316492,1.94940073,95511.0,95510.0,1.08067794]
["bitfinex","BTCUSD",1732806316729,1.92205625,95511.0,95510.0,1.08067794]
["bitfinex","BTCUSD",1732806316968,1.92205625,95511.0,95510.0,0.96291794]
["bitfinex","BTCUSD",1732806317206,1.92205625,95511.0,95510.0,0.94197794]
["bitfinex","BTCUSD",1732806317492,1.92205625,95511.0,95510.0,0.39997794]
["bitfinex","BTCUSD",1732806317723,2.12169753,95511.0,95510.0,0.39997794]
["bitfinex","BTCUSD",1732806317989,1.8898642,95511.0,95510.0,0.29527794]
["bitfinex","BTCUSD",1732806318235,2.12169753,95511.0,95510.0,0.17903794]
["bitfinex","BTCUSD",1732806318469,1.8898642,95511.0,95510.0,0.02140795]
["bitfinex","BTCUSD",1732806318723,1.91721808,95511.0,95510.0,0.00346795]
["bitfinex","BTCUSD",1732806318966,0.297702,95509.0,95508.0,7.6e-07]
["bitfinex","BTCUSD",1732806319218,0.3,95486.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806319468,0.277748,95467.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806319720,0.38059321,95467.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806320693,0.39059321,95467.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806320940,0.40699614,95467.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806322332,0.5098276,95467.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806322573,0.5188276,95467.0,95466.0,0.082]
["bitfinex","BTCUSD",1732806322788,0.5338276,95467.0,95466.0,0.083]
["bitfinex","BTCUSD",1732806324187,0.54498245,95467.0,95466.0,0.083]
["bitfinex","BTCUSD",1732806325618,0.44215099,95467.0,95466.0,0.083]
["bitfinex","BTCUSD",1732806326291,0.43215099,95467.0,95466.0,0.083]
["bitfinex","BTCUSD",1732806326530,0.44215099,95467.0,95466.0,0.083]
["bitfinex","BTCUSD",1732806326995,0.69215099,95467.0,95466.0,0.083]
["bitfinex","BTCUSD",1732806327451,0.69215099,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1732806327722,0.79498245,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1732806328431,0.81749004,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1732806328664,0.274754,95461.0,95460.0,0.0009014]
["bitfinex","BTCUSD",1732806328914,0.40059921,95461.0,95460.0,0.0009014]
["bitfinex","BTCUSD",1732806329597,0.42181775,95461.0,95460.0,0.0009014]
["bitfinex","BTCUSD",1732806329833,0.43784966,95461.0,95460.0,0.0009014]
["bitfinex","BTCUSD",1732806330326,0.43784966,95461.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806330327,0.287778,95439.0,95438.0,0.0793]
["bitfinex","BTCUSD",1732806330561,0.40062321,95439.0,95438.0,0.0793]
["bitfinex","BTCUSD",1732806330808,0.40062321,95439.0,95434.0,0.0483]
["bitfinex","BTCUSD",1732806330809,0.114783,95435.0,95434.0,0.0483]
["bitfinex","BTCUSD",1732806331050,0.114783,95435.0,95430.0,0.0801617]
["bitfinex","BTCUSD",1732806331051,0.287787,95431.0,95430.0,0.0801617]
["bitfinex","BTCUSD",1732806331558,0.42387861,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806331830,0.46607066,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806332043,0.79362675,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806332278,0.82509953,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806332491,0.90545821,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806332715,0.86426616,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806333149,0.88026616,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806333366,0.90345821,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806334009,0.91444176,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806334274,0.92344176,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806334494,0.89124971,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806334941,0.92344176,95431.0,95430.0,0.0008617]
["bitfinex","BTCUSD",1732806335169,0.264805,95415.0,95413.0,0.1318]
["bitfinex","BTCUSD",1732806335387,0.41450613,95415.0,95413.0,0.1318]
["bitfinex","BTCUSD",1732806335671,0.47993625,95415.0,95413.0,0.1318]
["bitfinex","BTCUSD",1732806335894,0.48993625,95415.0,95403.0,0.0832]
["bitfinex","BTCUSD",1732806336142,0.42450613,95415.0,95403.0,0.0832]
["bitfinex","BTCUSD",1732806336403,0.45441183,95415.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806336636,0.47830248,95415.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806336854,0.47030248,95415.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806337073,0.47630248,95415.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806337735,0.48530248,95415.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806337953,0.47630248,95415.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806338218,0.277824,95398.0,95397.0,0.0823]
["bitfinex","BTCUSD",1732806338437,0.277824,95398.0,95387.0,0.083]
["bitfinex","BTCUSD",1732806338438,0.254834,95388.0,95387.0,0.083]
["bitfinex","BTCUSD",1732806338671,0.39067921,95388.0,95387.0,0.083]
["bitfinex","BTCUSD",1732806338888,0.40067921,95388.0,95387.0,0.083]
["bitfinex","BTCUSD",1732806339137,0.254843,95380.0,95379.0,0.0457]
["bitfinex","BTCUSD",1732806339348,0.40096073,95380.0,95379.0,0.0457]
["bitfinex","BTCUSD",1732806339578,0.65096073,95380.0,95379.0,0.1287]
["bitfinex","BTCUSD",1732806339789,0.65860023,95380.0,95379.0,0.1287]
["bitfinex","BTCUSD",1732806340750,0.6697967,95380.0,95379.0,0.1287]
["bitfinex","BTCUSD",1732806340957,0.6757967,95380.0,95379.0,0.1287]
["bitfinex","BTCUSD",1732806341175,0.6767967,95380.0,95379.0,0.1287]
["bitfinex","BTCUSD",1732806341643,0.6767967,95380.0,95371.0,0.082]
["bitfinex","BTCUSD",1732806341644,0.137852,95372.0,95371.0,0.082]
["bitfinex","BTCUSD",1732806341871,0.47242131,95372.0,95371.0,0.082]
["bitfinex","BTCUSD",1732806342097,0.48001102,95372.0,95371.0,0.082]
["bitfinex","BTCUSD",1732806342552,0.48001102,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732806343455,0.48901102,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732806343682,0.50987528,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732806343920,0.51487528,95372.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732806347464,0.51487528,95372.0,95371.0,0.0012615]
["bitfinex","BTCUSD",1732806347932,0.51487528,95372.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806347933,0.254874,95352.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806348179,0.254889,95338.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806348445,0.35773421,95338.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806348669,0.36520052,95338.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806348908,0.38547304,95338.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806349610,0.38647304,95338.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806350095,0.36620052,95338.0,95337.0,0.0765]
["bitfinex","BTCUSD",1732806350547,0.36620052,95338.0,95337.0,0.1218]
["bitfinex","BTCUSD",1732806351304,0.37712604,95338.0,95337.0,0.1218]
["bitfinex","BTCUSD",1732806351566,0.30366724,95344.0,95337.0,0.1218]
["bitfinex","BTCUSD",1732806351567,0.15183362,95344.0,95337.0,0.1218]
["bitfinex","BTCUSD",1732806351816,0.11359969,95338.0,95337.0,0.0453]
["bitfinex","BTCUSD",1732806352056,0.20773421,95338.0,95337.0,0.0453]
["bitfinex","BTCUSD",1732806352359,0.20773421,95338.0,95337.0,0.1267]
["bitfinex","BTCUSD",1732806352599,0.2164449,95338.0,95337.0,0.1267]
["bitfinex","BTCUSD",1732806352837,0.3664449,95338.0,95337.0,0.1267]
["bitfinex","BTCUSD",1732806353069,0.44325816,95338.0,95337.0,0.1267]
["bitfinex","BTCUSD",1732806353532,0.15871069,95338.0,95337.0,0.1267]
["bitfinex","BTCUSD",1732806353763,0.01107969,95344.0,95338.0,0.0469]
["bitfinex","BTCUSD",1732806353992,0.01107969,95344.0,95339.0,0.0756]
["bitfinex","BTCUSD",1732806354212,0.15183362,95350.0,95342.0,0.0481]
["bitfinex","BTCUSD",1732806354505,0.15183362,95350.0,95343.0,0.0756]
["bitfinex","BTCUSD",1732806354739,0.01079459,95357.0,95346.0,0.0481]
["bitfinex","BTCUSD",1732806354987,0.01079459,95357.0,95347.0,0.1261]
["bitfinex","BTCUSD",1732806354988,0.15183362,95353.0,95347.0,0.1261]
["bitfinex","BTCUSD",1732806355239,0.15183362,95353.0,95337.0,0.1261]
["bitfinex","BTCUSD",1732806355485,0.25670762,95353.0,95343.0,0.1261]
["bitfinex","BTCUSD",1732806355764,0.15,95352.0,95334.0,0.0008618]
["bitfinex","BTCUSD",1732806355981,0.004,95344.0,95335.0,0.1261]
["bitfinex","BTCUSD",1732806356220,0.15,95352.0,95340.0,0.1229]
["bitfinex","BTCUSD",1732806356497,0.15,95352.0,95336.0,0.0464]
["bitfinex","BTCUSD",1732806356715,0.001,95350.0,95338.0,0.0464]
["bitfinex","BTCUSD",1732806356949,0.001,95350.0,95340.0,0.0464]
["bitfinex","BTCUSD",1732806357168,0.001,95350.0,95334.0,0.0008618]
["bitfinex","BTCUSD",1732806357169,0.15,95352.0,95342.0,0.0464]
["bitfinex","BTCUSD",1732806357406,0.15,95352.0,95344.0,0.1229]
["bitfinex","BTCUSD",1732806357643,0.15,95351.0,95339.0,0.1229]
["bitfinex","BTCUSD",1732806357885,0.15,95351.0,95342.0,0.0464]
["bitfinex","BTCUSD",1732806358119,0.15,95349.0,95342.0,0.0464]
["bitfinex","BTCUSD",1732806358356,0.15,95349.0,95344.0,0.0464]
["bitfinex","BTCUSD",1732806358595,0.15,95349.0,95345.0,0.08]
["bitfinex","BTCUSD",1732806359075,0.00722291,95348.0,95345.0,0.08]
["bitfinex","BTCUSD",1732806359309,0.00722291,95348.0,95346.0,0.0468]
["bitfinex","BTCUSD",1732806359582,0.00722291,95348.0,95347.0,0.08]
["bitfinex","BTCUSD",1732806359807,0.004,95349.0,95348.0,0.1289]
["bitfinex","BTCUSD",1732806360318,0.008,95349.0,95348.0,0.14179]
["bitfinex","BTCUSD",1732806360578,0.0067242,95372.0,95352.0,0.0821]
["bitfinex","BTCUSD",1732806360802,0.0067242,95372.0,95348.0,0.01289]
["bitfinex","BTCUSD",1732806360803,0.0067242,95372.0,95363.0,0.0468]
["bitfinex","BTCUSD",1732806361059,0.0067242,95372.0,95365.0,0.0468]
["bitfinex","BTCUSD",1732806361307,0.01116865,95370.0,95366.0,0.0762]
["bitfinex","BTCUSD",1732806361545,0.104858,95367.0,95366.0,0.0762]
["bitfinex","BTCUSD",1732806361774,0.104858,95367.0,95365.0,0.0468]
["bitfinex","BTCUSD",1732806361775,0.104859,95366.0,95365.0,0.0468]
["bitfinex","BTCUSD",1732806362008,0.0067242,95372.0,95365.0,0.0468]
["bitfinex","BTCUSD",1732806362009,0.0067242,95372.0,95366.0,0.0807]
["bitfinex","BTCUSD",1732806362267,0.0067242,95372.0,95368.0,0.0807]
["bitfinex","BTCUSD",1732806362503,0.104836,95387.0,95370.0,0.0807]
["bitfinex","BTCUSD",1732806362736,0.15183362,95380.0,95371.0,0.0473]
["bitfinex","BTCUSD",1732806362993,0.15183362,95380.0,95373.0,0.0473]
["bitfinex","BTCUSD",1732806363232,0.104847,95377.0,95374.0,0.0766]
["bitfinex","BTCUSD",1732806363699,0.15,95379.0,95374.0,0.0766]
["bitfinex","BTCUSD",1732806363975,0.15,95379.0,95376.0,0.1239]
["bitfinex","BTCUSD",1732806365350,0.15,95379.0,95377.0,0.0791]
["bitfinex","BTCUSD",1732806365794,0.15,95386.0,95377.0,0.0791]
["bitfinex","BTCUSD",1732806366020,0.15,95386.0,95379.0,0.0794]
["bitfinex","BTCUSD",1732806366238,0.209635,95404.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806366239,0.10484,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806366724,0.20768521,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806366964,0.00491967,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806367467,0.25484,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806367705,0.35768521,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806367933,0.36260488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806368145,0.36360488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806368575,0.25876488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806369052,0.36360488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806369237,0.36660488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806369509,0.25876488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806369781,0.36360488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806369993,0.26276488,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806370206,0.15991967,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806370426,0.26375967,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806370660,0.15591967,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806370875,0.26075967,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806371313,0.25975967,95383.0,95382.0,0.0794]
["bitfinex","BTCUSD",1732806371531,0.25975967,95383.0,95357.0,0.209736]
["bitfinex","BTCUSD",1732806371532,0.15,95377.0,95373.0,0.0798]
["bitfinex","BTCUSD",1732806371774,0.15,95374.0,95370.0,0.0461]
["bitfinex","BTCUSD",1732806371994,0.254853,95371.0,95370.0,0.0461]
["bitfinex","BTCUSD",1732806372220,0.35769821,95371.0,95370.0,0.0461]
["bitfinex","BTCUSD",1732806372457,0.35769821,95371.0,95364.0,0.0806]
["bitfinex","BTCUSD",1732806372458,0.10486,95365.0,95364.0,0.0806]
["bitfinex","BTCUSD",1732806372683,0.35770521,95365.0,95364.0,0.0806]
["bitfinex","BTCUSD",1732806372918,0.35770521,95365.0,95359.0,0.047]
["bitfinex","BTCUSD",1732806372919,0.254865,95360.0,95359.0,0.047]
["bitfinex","BTCUSD",1732806373173,0.00491967,95365.0,95359.0,0.1269]
["bitfinex","BTCUSD",1732806373409,0.45183362,95400.0,95382.0,0.001]
["bitfinex","BTCUSD",1732806373410,0.0117238,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1732806373630,0.0117238,95383.0,95382.0,0.1261]
["bitfinex","BTCUSD",1732806373858,0.00664347,95383.0,95382.0,0.1251]
["bitfinex","BTCUSD",1732806374106,0.0017238,95383.0,95382.0,0.1251]
["bitfinex","BTCUSD",1732806374849,0.0047238,95383.0,95382.0,0.1251]
["bitfinex","BTCUSD",1732806375039,0.36240901,95383.0,95382.0,0.1251]
["bitfinex","BTCUSD",1732806375258,0.36240901,95383.0,95367.0,0.0777]
["bitfinex","BTCUSD",1732806375259,0.254856,95368.0,95367.0,0.0777]
["bitfinex","BTCUSD",1732806375479,0.15,95368.0,95367.0,0.0777]
["bitfinex","BTCUSD",1732806375724,0.254856,95368.0,95367.0,0.0777]
["bitfinex","BTCUSD",1732806376187,0.25977567,95368.0,95367.0,0.0777]
["bitfinex","BTCUSD",1732806376631,0.25977567,95368.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806376632,0.15,95367.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806376866,0.104871,95355.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806377088,0.15,95355.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806377742,0.00492524,95354.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806377996,0.15,95353.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806378457,0.00492524,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806379871,0.15,95355.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806380094,0.00492524,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806380328,0.15,95355.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806380567,0.00492524,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806380779,0.01081026,95356.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806380780,0.16081026,95356.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806380992,0.25979924,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806381208,0.254874,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806381435,0.25979924,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806382194,0.15492524,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806382443,0.00692524,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806382888,0.002,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806383123,0.002,95352.0,95351.0,0.183275]
["bitfinex","BTCUSD",1732806383556,0.002,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806383775,0.15,95360.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806384210,0.00492519,95359.0,95351.0,0.0784]
["bitfinex","BTCUSD",1732806384660,0.001,95352.0,95351.0,0.0824]
["bitfinex","BTCUSD",1732806384882,0.209704,95373.0,95351.0,0.0824]
["bitfinex","BTCUSD",1732806384883,0.01095996,95382.0,95359.0,0.1262]
["bitfinex","BTCUSD",1732806385179,0.01095996,95382.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806385394,0.15183362,95380.0,95364.0,0.10486]
["bitfinex","BTCUSD",1732806385623,0.15183362,95380.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806385624,0.11411572,95379.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806385874,0.104862,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806386087,0.10486,95366.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806386309,0.15,95369.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806386551,0.104862,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806386763,0.38070721,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806387023,0.27584521,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806388146,0.38070721,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806388379,0.15,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806388592,0.209715,95368.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806388593,0.15,95365.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806388805,0.15,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806389698,0.001,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806390247,0.10284521,95363.0,95362.0,0.0764]
["bitfinex","BTCUSD",1732806390417,0.10284521,95363.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806390418,0.104874,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806390639,0.15,95350.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806390881,0.25284521,95349.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806391146,0.15,95349.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806391372,0.15,95357.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806391814,0.001,95352.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732806392042,0.001,95363.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806392043,0.01083559,95365.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806392288,0.005,95349.0,95348.0,0.0018619]
["bitfinex","BTCUSD",1732806392532,0.005,95349.0,95348.0,0.1067399]
["bitfinex","BTCUSD",1732806393041,0.0098373,95368.0,95348.0,0.1067399]
["bitfinex","BTCUSD",1732806393042,0.0098373,95368.0,95367.0,0.104858]
["bitfinex","BTCUSD",1732806393284,0.0017238,95383.0,95367.0,0.0477]
["bitfinex","BTCUSD",1732806393489,0.0017238,95383.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806393961,0.0017238,95383.0,95372.0,0.104851]
["bitfinex","BTCUSD",1732806394206,0.15183362,95380.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806394418,0.15183362,95380.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732806394740,0.1682961,95380.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806394927,0.15183362,95380.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806395604,0.15,95379.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806396498,0.15,95374.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806396749,0.15,95372.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806397686,0.15,95372.0,95368.0,0.0765]
["bitfinex","BTCUSD",1732806397953,0.15,95372.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806398168,0.153,95372.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806398624,0.15,95372.0,95368.0,0.0755]
["bitfinex","BTCUSD",1732806398846,0.15,95372.0,95368.0,0.0785]
["bitfinex","BTCUSD",1732806399737,0.15,95372.0,95368.0,0.183356]
["bitfinex","BTCUSD",1732806399989,0.023,95378.0,95368.0,0.183356]
["bitfinex","BTCUSD",1732806399990,0.01084043,95375.0,95369.0,0.01262]
["bitfinex","BTCUSD",1732806400218,0.15,95379.0,95369.0,0.01262]
["bitfinex","BTCUSD",1732806400468,0.0017238,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732806400914,0.0017238,95380.0,95379.0,0.234644]
["bitfinex","BTCUSD",1732806401133,0.0017238,95380.0,95379.0,0.3000472]
["bitfinex","BTCUSD",1732806401621,0.0017238,95380.0,95379.0,0.1298]
["bitfinex","BTCUSD",1732806403037,0.0017238,95380.0,95379.0,0.1293]
["bitfinex","BTCUSD",1732806403522,0.0017238,95380.0,95379.0,0.234144]
["bitfinex","BTCUSD",1732806404199,0.0017238,95380.0,95379.0,0.1293]
["bitfinex","BTCUSD",1732806405097,0.0017238,95380.0,95379.0,0.234144]
["bitfinex","BTCUSD",1732806405314,0.0017238,95380.0,95379.0,0.2994979]
["bitfinex","BTCUSD",1732806405553,0.0017238,95380.0,95379.0,0.1946539]
["bitfinex","BTCUSD",1732806406038,0.0017238,95380.0,95379.0,0.2994979]
["bitfinex","BTCUSD",1732806407215,0.0017238,95380.0,95379.0,0.1293]
["bitfinex","BTCUSD",1732806408854,0.0017238,95380.0,95379.0,0.234144]
["bitfinex","BTCUSD",1732806409550,0.0017238,95380.0,95379.0,0.1293]
["bitfinex","BTCUSD",1732806409779,0.15,95379.0,95368.0,0.0458]
["bitfinex","BTCUSD",1732806410059,0.15,95377.0,95368.0,0.0458]
["bitfinex","BTCUSD",1732806410274,0.16472685,95380.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732806410518,0.16472685,95380.0,95370.0,0.104853]
["bitfinex","BTCUSD",1732806410759,0.16472685,95380.0,95368.0,0.0458]
["bitfinex","BTCUSD",1732806410986,0.32172685,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1732806411457,0.31472685,95380.0,95368.0,0.0458]
["bitfinex","BTCUSD",1732806412182,0.104844,95379.0,95368.0,0.0458]
["bitfinex","BTCUSD",1732806412415,0.209707,95371.0,95356.0,0.01114617]
["bitfinex","BTCUSD",1732806412854,0.15183362,95366.0,95355.0,0.0454]
["bitfinex","BTCUSD",1732806413092,0.15183362,95366.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806413093,0.173,95363.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806413321,0.10284521,95362.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806413558,0.15,95360.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806413776,0.10487,95356.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806414016,0.25284521,95360.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806414017,0.104868,95358.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806414478,0.25284521,95360.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806414479,0.15,95357.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806414693,0.15,95357.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806415142,0.254869,95357.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806415382,0.104872,95355.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806415647,0.254874,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806416338,0.26583396,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806416616,0.254874,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806417283,0.38071921,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806417737,0.38271921,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806417962,0.36071921,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806418406,0.35971921,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806418627,0.35771921,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806418854,0.36371921,95352.0,95351.0,5.0018619]
["bitfinex","BTCUSD",1732806419080,0.37441606,95352.0,95351.0,5.0018619]
["bitfinex","BTCUSD",1732806419980,0.37641606,95352.0,95351.0,5.0018619]
["bitfinex","BTCUSD",1732806420202,0.37041606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806420431,0.36841606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806420651,0.37041606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806420867,0.37241606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806421309,0.37541606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806421525,0.36841606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806421739,0.37041606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806421956,0.37541606,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806422198,0.007,95352.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806422424,0.09347867,95374.0,95351.0,5.0008619]
["bitfinex","BTCUSD",1732806422425,0.209694,95377.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732806422673,0.10284521,95370.0,95354.0,0.209744]
["bitfinex","BTCUSD",1732806422900,0.0017238,95380.0,95360.0,0.0752]
["bitfinex","BTCUSD",1732806422901,0.01093354,95375.0,95360.0,0.0752]
["bitfinex","BTCUSD",1732806423147,0.01093354,95375.0,95366.0,0.209716]
["bitfinex","BTCUSD",1732806423397,0.0099333,95374.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732806423621,0.15355742,95380.0,95364.0,0.209721]
["bitfinex","BTCUSD",1732806423838,0.15355742,95380.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732806424070,0.15,95379.0,95361.0,0.05360561]
["bitfinex","BTCUSD",1732806424312,0.15,95379.0,95362.0,0.24358096]
["bitfinex","BTCUSD",1732806424560,0.15,95379.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732806424787,0.15355742,95380.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732806424788,0.0017238,95380.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732806425033,0.0017238,95380.0,95365.0,0.20972]
["bitfinex","BTCUSD",1732806425281,0.0027238,95380.0,95366.0,0.05841016]
["bitfinex","BTCUSD",1732806425496,0.0017238,95380.0,95369.0,0.104854]
["bitfinex","BTCUSD",1732806425714,0.0017238,95380.0,95362.0,0.04487835]
["bitfinex","BTCUSD",1732806425715,0.001,95379.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732806426389,0.10284521,95378.0,95361.0,0.0459]
["bitfinex","BTCUSD",1732806426612,0.15183362,95371.0,95361.0,0.0459]
["bitfinex","BTCUSD",1732806426836,0.15,95377.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732806427057,0.15,95377.0,95361.0,0.0459]
["bitfinex","BTCUSD",1732806427058,0.104849,95375.0,95371.0,0.001]
["bitfinex","BTCUSD",1732806427942,0.10284521,95376.0,95371.0,0.001]
["bitfinex","BTCUSD",1732806428176,0.15,95379.0,95366.0,0.209718]
["bitfinex","BTCUSD",1732806428415,0.15,95379.0,95367.0,0.104857]
["bitfinex","BTCUSD",1732806428630,0.15,95379.0,95371.0,0.001]
["bitfinex","BTCUSD",1732806428848,0.15,95379.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732806429286,0.15,95379.0,95362.0,0.209727]
["bitfinex","BTCUSD",1732806429506,0.104846,95378.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732806429795,0.15,95379.0,95361.0,0.0479]
["bitfinex","BTCUSD",1732806430227,0.104846,95378.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732806430464,0.15,95379.0,95366.0,0.001]
["bitfinex","BTCUSD",1732806430703,0.209691,95378.0,95366.0,0.001]
["bitfinex","BTCUSD",1732806430921,0.15,95379.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732806431366,0.15,95379.0,95366.0,0.104858]
["bitfinex","BTCUSD",1732806431617,0.15,95379.0,95362.0,0.001]
["bitfinex","BTCUSD",1732806431618,0.16693792,95378.0,95362.0,0.001]
["bitfinex","BTCUSD",1732806431850,0.16693792,95378.0,95361.0,0.0469]
["bitfinex","BTCUSD",1732806431851,0.104856,95369.0,95361.0,0.0469]
["bitfinex","BTCUSD",1732806432097,0.10284521,95368.0,95361.0,0.0459]
["bitfinex","BTCUSD",1732806432348,0.20770221,95368.0,95361.0,0.0459]
["bitfinex","BTCUSD",1732806432569,0.20770221,95368.0,95350.0,0.075]
["bitfinex","BTCUSD",1732806432570,0.15,95367.0,95350.0,0.075]
["bitfinex","BTCUSD",1732806432827,0.254874,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806433076,0.35771921,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806434510,0.38371921,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806435156,0.38471921,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806435403,0.36171921,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806435845,0.37283812,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806437924,0.39583812,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806443072,0.47523812,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806443528,0.74423812,95352.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806443745,0.74423812,95352.0,95351.0,4.98385267]
["bitfinex","BTCUSD",1732806443968,1.46932848,95352.0,95351.0,3.56887151]
["bitfinex","BTCUSD",1732806444186,1.46378126,95352.0,95351.0,2.88929469]
["bitfinex","BTCUSD",1732806444429,1.46378126,95352.0,95351.0,2.21378779]
["bitfinex","BTCUSD",1732806444681,1.57898126,95352.0,95351.0,1.94881589]
["bitfinex","BTCUSD",1732806444891,1.46178126,95352.0,95351.0,1.47977709]
["bitfinex","BTCUSD",1732806445156,1.6393027,95352.0,95351.0,0.87776932]
["bitfinex","BTCUSD",1732806445359,1.4852275,95352.0,95351.0,0.87676932]
["bitfinex","BTCUSD",1732806445606,1.47410859,95352.0,95351.0,0.87676932]
["bitfinex","BTCUSD",1732806446292,1.47410859,95352.0,95351.0,0.83481932]
["bitfinex","BTCUSD",1732806446496,1.50727495,95352.0,95351.0,0.81384432]
["bitfinex","BTCUSD",1732806446769,1.49827495,95352.0,95351.0,0.70896932]
["bitfinex","BTCUSD",1732806446997,1.50727495,95352.0,95351.0,0.66801932]
["bitfinex","BTCUSD",1732806447238,1.51427495,95352.0,95351.0,0.66888142]
["bitfinex","BTCUSD",1732806447491,1.48899915,95352.0,95351.0,0.66788142]
["bitfinex","BTCUSD",1732806447753,1.50699915,95352.0,95351.0,0.64790642]
["bitfinex","BTCUSD",1732806447977,1.50699915,95352.0,95351.0,0.56300642]
["bitfinex","BTCUSD",1732806447978,1.69480852,95352.0,95351.0,0.56300642]
["bitfinex","BTCUSD",1732806448191,1.64830269,95352.0,95351.0,0.56300642]
["bitfinex","BTCUSD",1732806448414,1.09730269,95352.0,95351.0,0.56300642]
["bitfinex","BTCUSD",1732806448631,0.96687227,95352.0,95351.0,0.56300642]
["bitfinex","BTCUSD",1732806448836,0.96687227,95352.0,95351.0,0.54203142]
["bitfinex","BTCUSD",1732806449097,0.96687227,95352.0,95351.0,0.45813142]
["bitfinex","BTCUSD",1732806449328,0.97587227,95352.0,95351.0,0.45913142]
["bitfinex","BTCUSD",1732806449790,1.11520877,95352.0,95351.0,0.45913142]
["bitfinex","BTCUSD",1732806450261,0.96687227,95352.0,95351.0,0.35425642]
["bitfinex","BTCUSD",1732806450478,0.83035427,95352.0,95351.0,0.35425642]
["bitfinex","BTCUSD",1732806450904,3.31495527,95352.0,95351.0,0.29133142]
["bitfinex","BTCUSD",1732806451133,0.297877,95349.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806451362,2.9399562,95349.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806451600,2.7666842,95349.0,95348.0,0.0008619]
["bitfinex","BTCUSD",1732806451808,0.674893,95335.0,95334.0,0.0008618]
["bitfinex","BTCUSD",1732806452047,1.42931457,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806452262,0.98390457,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806454453,1.00190457,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806454930,0.99290457,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806455394,1.01286453,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806456695,1.03392891,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806456924,1.063781,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806457590,1.06557702,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806457800,1.05657702,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806458030,1.07457702,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806458482,1.01155857,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806458942,0.98855857,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806459183,0.83855857,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806459420,0.49749419,95335.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806459640,0.14260119,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806459853,0.12084521,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806460074,0.22573821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806460721,0.20773821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806461139,0.37573821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806461343,0.36673821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806461803,0.36573821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806462029,0.36973821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806462480,0.26484521,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806463327,0.36973821,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806463547,0.26484521,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806463785,0.012,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806464226,0.012,95335.0,95334.0,0.2328948]
["bitfinex","BTCUSD",1732806464440,0.012,95335.0,95334.0,0.1280008]
["bitfinex","BTCUSD",1732806464854,0.012,95335.0,95334.0,0.2328948]
["bitfinex","BTCUSD",1732806465305,0.008,95335.0,95334.0,0.2328948]
["bitfinex","BTCUSD",1732806465532,0.15,95343.0,95335.0,0.104892]
["bitfinex","BTCUSD",1732806465738,0.15,95341.0,95334.0,0.1290008]
["bitfinex","BTCUSD",1732806465952,0.15,95339.0,95334.0,0.1290008]
["bitfinex","BTCUSD",1732806466173,0.15,95339.0,95334.0,0.2338938]
["bitfinex","BTCUSD",1732806466401,0.15,95339.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732806466611,0.15,95339.0,95334.0,0.1290008]
["bitfinex","BTCUSD",1732806466855,0.0017246,95349.0,95336.0,0.209784]
["bitfinex","BTCUSD",1732806467085,0.0017246,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732806467594,0.0017246,95349.0,95348.0,0.22983419]
["bitfinex","BTCUSD",1732806467796,0.0017246,95349.0,95348.0,0.227978]
["bitfinex","BTCUSD",1732806468244,0.0017242,95352.0,95348.0,0.227978]
["bitfinex","BTCUSD",1732806468245,0.0017242,95352.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732806469559,0.0017242,95368.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732806469560,0.0017242,95368.0,95367.0,0.104858]
["bitfinex","BTCUSD",1732806469773,0.0017242,95368.0,95367.0,0.227958]
["bitfinex","BTCUSD",1732806470252,0.0017242,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1732806471162,0.21042541,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1732806471605,0.10456941,95368.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806471843,0.10456941,95368.0,95335.0,0.1299]
["bitfinex","BTCUSD",1732806471844,0.15183362,95350.0,95335.0,0.1299]
["bitfinex","BTCUSD",1732806472041,0.25284521,95367.0,95335.0,0.1299]
["bitfinex","BTCUSD",1732806472042,0.15183362,95360.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732806472248,0.0099744,95355.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732806472456,0.0017244,95349.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732806472695,0.0017244,95349.0,95347.0,0.078]
["bitfinex","BTCUSD",1732806474480,0.0017244,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732806474705,0.0017244,95349.0,95347.0,0.082]
["bitfinex","BTCUSD",1732806474967,0.0017244,95349.0,95347.0,0.08]
["bitfinex","BTCUSD",1732806475182,0.0027244,95349.0,95347.0,0.078]
["bitfinex","BTCUSD",1732806475393,0.0037244,95349.0,95347.0,0.078]
["bitfinex","BTCUSD",1732806475600,0.0027244,95349.0,95347.0,0.078]
["bitfinex","BTCUSD",1732806475825,0.0027244,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1732806476037,0.21044661,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1732806476257,0.10556961,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1732806476459,0.21044661,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1732806477111,0.10489,95338.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806477335,0.20976,95347.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806477336,0.10284521,95337.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806478427,0.15183362,95345.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806478681,0.10284521,95344.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806478923,0.10284521,95344.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732806479160,0.10284521,95344.0,95334.0,8e-07]
["bitfinex","BTCUSD",1732806479370,0.10284521,95344.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732806479581,0.10284521,95344.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732806480205,0.10284521,95344.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732806480429,0.10284521,95344.0,95337.0,0.209782]
["bitfinex","BTCUSD",1732806480635,0.10284521,95344.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732806480851,0.10284521,95344.0,95335.0,0.0485622]
["bitfinex","BTCUSD",1732806481072,0.0017244,95349.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732806481289,0.0017244,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732806482188,0.0017244,95349.0,95348.0,0.23433422]
["bitfinex","BTCUSD",1732806482393,0.0017244,95349.0,95348.0,0.232478]
["bitfinex","BTCUSD",1732806482394,0.0037244,95349.0,95348.0,0.232478]
["bitfinex","BTCUSD",1732806482600,0.0037244,95349.0,95348.0,0.1276]
["bitfinex","BTCUSD",1732806482865,0.0037244,95349.0,95339.0,0.001]
["bitfinex","BTCUSD",1732806482866,0.10656961,95349.0,95339.0,0.001]
["bitfinex","BTCUSD",1732806483096,0.10284521,95348.0,95339.0,0.001]
["bitfinex","BTCUSD",1732806483337,0.10488,95347.0,95339.0,0.001]
["bitfinex","BTCUSD",1732806483544,0.15555802,95349.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806483545,0.10284521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806483987,0.10284521,95346.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732806484855,0.10284521,95346.0,95336.0,0.340184]
["bitfinex","BTCUSD",1732806484856,0.10284521,95346.0,95337.0,0.209782]
["bitfinex","BTCUSD",1732806485086,0.10284521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806485292,0.10384521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806485512,0.10384521,95346.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732806485723,0.10384521,95346.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732806485967,0.10384521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806486387,0.10384521,95346.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732806486606,0.10384521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806486829,0.10284521,95346.0,95337.0,0.104891]
["bitfinex","BTCUSD",1732806487034,0.10384521,95346.0,95337.0,0.104891]
["bitfinex","BTCUSD",1732806487513,0.10284521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806487727,0.10384521,95346.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732806488169,0.10284521,95346.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732806488380,0.10384521,95346.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732806488821,0.10284521,95346.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732806489047,0.10284521,95346.0,95336.0,0.1304]
["bitfinex","BTCUSD",1732806489048,0.10284521,95346.0,95336.0,0.235291]
["bitfinex","BTCUSD",1732806489724,0.10384521,95346.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732806489924,0.10384521,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732806489925,0.001,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732806490136,0.001,95346.0,95345.0,0.185082]
["bitfinex","BTCUSD",1732806490377,0.003,95346.0,95345.0,0.185082]
["bitfinex","BTCUSD",1732806490597,0.002,95346.0,95345.0,0.0802]
["bitfinex","BTCUSD",1732806490811,0.00120119,95346.0,95345.0,0.0802]
["bitfinex","BTCUSD",1732806491708,0.0017244,95349.0,95345.0,0.0802]
["bitfinex","BTCUSD",1732806491924,0.001,95346.0,95345.0,0.0832]
["bitfinex","BTCUSD",1732806492131,0.001,95346.0,95345.0,0.188082]
["bitfinex","BTCUSD",1732806492772,0.001,95346.0,95345.0,0.23873836]
["bitfinex","BTCUSD",1732806492982,0.001,95346.0,95345.0,0.236882]
["bitfinex","BTCUSD",1732806493196,0.001,95346.0,95345.0,0.238882]
["bitfinex","BTCUSD",1732806493430,0.0017244,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732806494760,0.0027244,95349.0,95348.0,0.11943775]
["bitfinex","BTCUSD",1732806495197,0.0027244,95349.0,95348.0,0.24273775]
["bitfinex","BTCUSD",1732806495631,0.0027244,95349.0,95348.0,0.26530179]
["bitfinex","BTCUSD",1732806496096,0.15355742,95380.0,95366.0,0.104859]
["bitfinex","BTCUSD",1732806496313,0.20768921,95379.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732806496519,0.10284521,95379.0,95368.0,0.0314574]
["bitfinex","BTCUSD",1732806496725,0.104846,95378.0,95368.0,0.0314574]
["bitfinex","BTCUSD",1732806496954,0.10284521,95379.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732806496955,0.10284521,95377.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732806497227,0.0017238,95380.0,95370.0,0.1264]
["bitfinex","BTCUSD",1732806497491,0.0017238,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732806497733,0.0017238,95380.0,95379.0,0.185344]
["bitfinex","BTCUSD",1732806497976,0.0017238,95380.0,95379.0,0.2248479]
["bitfinex","BTCUSD",1732806498422,0.0077238,95380.0,95379.0,0.2248479]
["bitfinex","BTCUSD",1732806498883,0.0077238,95380.0,95370.0,0.0459]
["bitfinex","BTCUSD",1732806498884,0.11056901,95380.0,95370.0,0.0459]
["bitfinex","BTCUSD",1732806499102,0.10284521,95379.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732806499555,0.10284521,95379.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732806499556,0.0077238,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732806499997,0.0017238,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732806500209,0.0027238,95380.0,95379.0,0.11269953]
["bitfinex","BTCUSD",1732806500421,0.0027238,95380.0,95379.0,0.24160898]
["bitfinex","BTCUSD",1732806500631,0.0027238,95380.0,95379.0,0.28605345]
["bitfinex","BTCUSD",1732806500854,0.0037238,95380.0,95379.0,0.29661078]
["bitfinex","BTCUSD",1732806501060,0.0027238,95380.0,95379.0,0.29561078]
["bitfinex","BTCUSD",1732806501537,0.0037238,95380.0,95379.0,0.3058462]
["bitfinex","BTCUSD",1732806501764,0.0037238,95380.0,95379.0,0.31240345]
["bitfinex","BTCUSD",1732806503971,0.0017238,95383.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732806504210,0.0017238,95383.0,95382.0,0.20840009]
["bitfinex","BTCUSD",1732806505154,0.0017238,95383.0,95382.0,0.21840009]
["bitfinex","BTCUSD",1732806505388,0.0017238,95383.0,95382.0,0.29994471]
["bitfinex","BTCUSD",1732806505821,0.0017238,95383.0,95382.0,0.19479796]
["bitfinex","BTCUSD",1732806506029,0.0017238,95383.0,95382.0,0.188241]
["bitfinex","BTCUSD",1732806506501,0.0017238,95383.0,95382.0,0.191241]
["bitfinex","BTCUSD",1732806506934,0.0017238,95383.0,95382.0,0.188241]
["bitfinex","BTCUSD",1732806507169,0.0017238,95383.0,95382.0,0.19579823]
["bitfinex","BTCUSD",1732806507382,0.0027238,95383.0,95382.0,3.20279823]
["bitfinex","BTCUSD",1732806507622,0.0027238,95383.0,95382.0,3.30562969]
["bitfinex","BTCUSD",1732806508039,0.0017238,95383.0,95382.0,3.29862969]
["bitfinex","BTCUSD",1732806508263,0.0017238,95383.0,95382.0,3.30262969]
["bitfinex","BTCUSD",1732806508510,0.0017238,95383.0,95382.0,3.19979823]
["bitfinex","BTCUSD",1732806508743,0.0017238,95383.0,95382.0,3.193241]
["bitfinex","BTCUSD",1732806509421,0.0017238,95383.0,95382.0,3.008]
["bitfinex","BTCUSD",1732806509868,0.0017238,95383.0,95382.0,3.004]
["bitfinex","BTCUSD",1732806510093,0.0017238,95383.0,95382.0,3.108841]
["bitfinex","BTCUSD",1732806510310,0.0017238,95383.0,95382.0,3.104841]
["bitfinex","BTCUSD",1732806510529,0.0017238,95383.0,95382.0,3.111841]
["bitfinex","BTCUSD",1732806510742,0.0017238,95383.0,95382.0,3.007]
["bitfinex","BTCUSD",1732806511155,0.0017238,95383.0,95382.0,3.108841]
["bitfinex","BTCUSD",1732806511350,0.0017238,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806511568,0.0037238,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806512925,0.0017238,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806513618,0.20940901,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806514080,0.10456901,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806514518,0.10456901,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806514733,0.20940901,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806514947,0.21140901,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806516051,0.20940901,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806516489,0.21640901,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806516702,0.20940901,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806516949,0.21740901,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806517153,0.22836897,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806517362,0.22036897,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806517585,0.22736897,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806517795,0.38036897,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806518034,0.37336897,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806518255,0.37036897,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806518471,0.37336897,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806519348,0.38036897,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806519601,0.01568376,95383.0,95382.0,3.28377246]
["bitfinex","BTCUSD",1732806519826,0.0047238,95383.0,95382.0,3.28377246]
["bitfinex","BTCUSD",1732806520085,0.0097238,95383.0,95382.0,3.28377246]
["bitfinex","BTCUSD",1732806520537,0.0067238,95383.0,95382.0,3.28377246]
["bitfinex","BTCUSD",1732806520797,0.0017238,95383.0,95382.0,3.28377246]
["bitfinex","BTCUSD",1732806521034,0.0037238,95383.0,95382.0,3.28777246]
["bitfinex","BTCUSD",1732806521271,0.0099999,95406.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732806521506,0.15183362,95410.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732806521507,0.15183362,95410.0,95403.0,0.0104819]
["bitfinex","BTCUSD",1732806521727,0.15183362,95410.0,95404.0,0.104817]
["bitfinex","BTCUSD",1732806521728,0.10284521,95409.0,95404.0,0.104817]
["bitfinex","BTCUSD",1732806521962,0.10284521,95409.0,95403.0,0.0104819]
["bitfinex","BTCUSD",1732806522180,0.209626,95408.0,95403.0,0.0104819]
["bitfinex","BTCUSD",1732806522412,0.10284521,95407.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732806522643,0.10284521,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1732806523091,0.10284521,95407.0,95398.0,0.209647]
["bitfinex","BTCUSD",1732806523322,0.10284521,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1732806523542,0.20765921,95407.0,95404.0,0.0105823]
["bitfinex","BTCUSD",1732806523988,0.003,95406.0,95404.0,0.0105823]
["bitfinex","BTCUSD",1732806524215,0.003,95406.0,95403.0,0.001]
["bitfinex","BTCUSD",1732806524681,0.11084521,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1732806525128,0.11384521,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1732806525580,0.31547421,95407.0,95390.0,0.22056004]
["bitfinex","BTCUSD",1732806525824,0.15183362,95400.0,95396.0,0.104825]
["bitfinex","BTCUSD",1732806526056,0.104825,95397.0,95382.0,3.17893146]
["bitfinex","BTCUSD",1732806526282,0.007,95406.0,95382.0,3.17893146]
["bitfinex","BTCUSD",1732806526283,0.15183362,95392.0,95382.0,3.08679399]
["bitfinex","BTCUSD",1732806526524,0.15183362,95392.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732806526753,0.15183362,95392.0,95383.0,0.20968]
["bitfinex","BTCUSD",1732806527197,0.15183362,95392.0,95384.0,0.104838]
["bitfinex","BTCUSD",1732806527416,0.15183362,95392.0,95383.0,0.20968]
["bitfinex","BTCUSD",1732806527656,0.15183362,95392.0,95382.0,3.0771]
["bitfinex","BTCUSD",1732806527657,0.10284521,95391.0,95382.0,3.0771]
["bitfinex","BTCUSD",1732806527874,0.10484,95383.0,95382.0,3.001]
["bitfinex","BTCUSD",1732806528510,0.10484,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806528740,0.20768521,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806529687,0.20768521,95383.0,95382.0,3.004]
["bitfinex","BTCUSD",1732806529923,0.20768521,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806530395,0.20968521,95383.0,95382.0,3.0]
["bitfinex","BTCUSD",1732806530625,0.21168521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806530860,0.21868521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806531092,0.21668521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806531603,0.21768521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806532494,0.10384521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806532720,0.001,95383.0,95382.0,3.16396138]
["bitfinex","BTCUSD",1732806532968,0.005,95383.0,95382.0,3.29106138]
["bitfinex","BTCUSD",1732806533434,0.0017238,95406.0,95382.0,3.10832038]
["bitfinex","BTCUSD",1732806533649,0.10456901,95406.0,95383.0,0.18258671]
["bitfinex","BTCUSD",1732806533869,0.0098874,95402.0,95401.0,0.10482]
["bitfinex","BTCUSD",1732806534088,0.10456901,95406.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732806534322,0.10456901,95406.0,95383.0,0.18073146]
["bitfinex","BTCUSD",1732806534323,0.10377183,95406.0,95383.0,0.18073146]
["bitfinex","BTCUSD",1732806534572,0.10377183,95406.0,95384.0,0.00185525]
["bitfinex","BTCUSD",1732806534811,0.10577183,95406.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732806535491,0.10577183,95406.0,95383.0,0.0779]
["bitfinex","BTCUSD",1732806535717,0.10577183,95406.0,95382.0,3.06085278]
["bitfinex","BTCUSD",1732806535718,0.10484,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806536005,0.25484,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806536241,0.35768521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806536949,0.25284521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806537196,0.25284521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806537419,0.38368521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806537895,0.41239843,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806539329,0.41839843,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806539579,0.41839843,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806540040,0.42539843,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806540288,0.51861339,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806541452,0.48992767,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806541698,0.48992492,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806542167,0.39668521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806542400,0.48992492,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806542612,0.37368521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806544214,0.39668521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806544435,0.26884521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806545137,0.11884521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806545816,0.22368521,95383.0,95382.0,3.0018619]
["bitfinex","BTCUSD",1732806546252,0.23368521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806546487,0.27884521,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806546712,0.27884521,95383.0,95382.0,3.0772619]
["bitfinex","BTCUSD",1732806546713,0.10784521,95383.0,95382.0,3.0772619]
["bitfinex","BTCUSD",1732806546937,0.10484521,95383.0,95382.0,3.1821029]
["bitfinex","BTCUSD",1732806547408,0.0098405,95402.0,95401.0,0.10482]
["bitfinex","BTCUSD",1732806547646,0.0098405,95402.0,95401.0,0.243802]
["bitfinex","BTCUSD",1732806547877,0.15183362,95420.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732806548369,0.009809,95421.0,95405.0,0.10667102]
["bitfinex","BTCUSD",1732806548617,0.02085415,95421.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732806548857,0.104803,95417.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732806549099,0.209594,95423.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732806549100,0.104802,95418.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732806549558,0.01103529,95423.0,95405.0,0.10667105]
["bitfinex","BTCUSD",1732806549832,0.0017242,95445.0,95429.0,0.081]
["bitfinex","BTCUSD",1732806550079,0.20762621,95437.0,95429.0,0.185789]
["bitfinex","BTCUSD",1732806550304,0.0017242,95445.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732806550305,0.10284521,95438.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732806550517,0.0017242,95445.0,95430.0,0.04795467]
["bitfinex","BTCUSD",1732806550777,0.104781,95438.0,95431.0,0.01289547]
["bitfinex","BTCUSD",1732806551020,0.10284521,95444.0,95431.0,0.01289547]
["bitfinex","BTCUSD",1732806551234,0.10284521,95444.0,95432.0,0.209573]
["bitfinex","BTCUSD",1732806551235,0.003,95438.0,95432.0,0.209573]
["bitfinex","BTCUSD",1732806551577,0.003,95438.0,95437.0,0.104781]
["bitfinex","BTCUSD",1732806551806,0.0017242,95445.0,95435.0,0.209566]
["bitfinex","BTCUSD",1732806552034,0.0017242,95445.0,95442.0,0.104774]
["bitfinex","BTCUSD",1732806552035,0.0037242,95445.0,95442.0,0.104774]
["bitfinex","BTCUSD",1732806552277,0.0037242,95445.0,95436.0,0.0351416]
["bitfinex","BTCUSD",1732806552548,0.0037242,95445.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732806552787,0.0037242,95445.0,95437.0,0.002]
["bitfinex","BTCUSD",1732806553026,0.0037242,95445.0,95438.0,0.104779]
["bitfinex","BTCUSD",1732806553244,0.0037242,95445.0,95431.0,0.01289547]
["bitfinex","BTCUSD",1732806553462,0.0037242,95445.0,95432.0,0.03495805]
["bitfinex","BTCUSD",1732806553463,0.0017242,95445.0,95432.0,0.03495805]
["bitfinex","BTCUSD",1732806553726,0.0017242,95445.0,95432.0,0.13974405]
["bitfinex","BTCUSD",1732806553727,0.001,95438.0,95432.0,0.13974405]
["bitfinex","BTCUSD",1732806553973,0.001,95438.0,95432.0,0.03495805]
["bitfinex","BTCUSD",1732806554228,0.001,95438.0,95420.0,0.209599]
["bitfinex","BTCUSD",1732806554229,0.023,95436.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806554477,0.22804186,95430.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806554719,0.173,95436.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806554720,0.10284521,95429.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806554975,0.209584,95427.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806555262,0.31243121,95426.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806555477,0.10284521,95426.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806555719,0.104795,95424.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806555956,0.10284521,95423.0,95417.0,0.1003907]
["bitfinex","BTCUSD",1732806556203,0.10284521,95423.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806557139,0.104802,95418.0,95417.0,0.0772]
["bitfinex","BTCUSD",1732806557376,0.104802,95418.0,95402.0,0.209638]
["bitfinex","BTCUSD",1732806557377,0.10284521,95418.0,95405.0,0.0828]
["bitfinex","BTCUSD",1732806557627,0.104814,95407.0,95406.0,0.0138582]
["bitfinex","BTCUSD",1732806557878,0.15,95406.0,95393.0,0.0828]
["bitfinex","BTCUSD",1732806558116,0.10284521,95405.0,95393.0,0.0828]
["bitfinex","BTCUSD",1732806558332,0.104828,95394.0,95393.0,0.0828]
["bitfinex","BTCUSD",1732806558783,0.10284521,95394.0,95386.0,0.0453]
["bitfinex","BTCUSD",1732806559004,0.22804186,95403.0,95379.0,0.0793]
["bitfinex","BTCUSD",1732806559005,0.10484,95383.0,95379.0,0.0793]
["bitfinex","BTCUSD",1732806559229,0.20768521,95383.0,95378.0,0.0008619]
["bitfinex","BTCUSD",1732806559508,0.35768521,95383.0,95378.0,0.0008619]
["bitfinex","BTCUSD",1732806561075,0.15,95391.0,95382.0,3.10569336]
["bitfinex","BTCUSD",1732806561330,0.10284521,95390.0,95382.0,3.10869336]
["bitfinex","BTCUSD",1732806561986,0.104837,95387.0,95382.0,3.0058619]
["bitfinex","BTCUSD",1732806562205,0.209667,95389.0,95382.0,3.0058619]
["bitfinex","BTCUSD",1732806562206,0.104837,95386.0,95382.0,3.0058619]
["bitfinex","BTCUSD",1732806562427,0.104835,95388.0,95382.0,3.0028619]
["bitfinex","BTCUSD",1732806562870,0.10484,95383.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806563307,0.209672,95387.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806563531,0.104838,95385.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806563744,0.209672,95387.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806563959,0.104839,95385.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806564221,0.104834,95388.0,95382.0,3.0028619]
["bitfinex","BTCUSD",1732806564442,0.10484,95383.0,95382.0,3.0028619]
["bitfinex","BTCUSD",1732806564939,0.209669,95388.0,95382.0,3.0028619]
["bitfinex","BTCUSD",1732806565170,0.209669,95388.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806565398,0.104836,95387.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806565635,0.209669,95388.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806565853,0.10284521,95389.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806565854,0.10284521,95389.0,95383.0,0.10283146]
["bitfinex","BTCUSD",1732806566830,0.20767821,95389.0,95383.0,0.10283146]
["bitfinex","BTCUSD",1732806567048,0.104835,95388.0,95383.0,0.10283146]
["bitfinex","BTCUSD",1732806567504,0.10284521,95389.0,95382.0,3.0028619]
["bitfinex","BTCUSD",1732806567716,0.10284521,95389.0,95382.0,3.0008619]
["bitfinex","BTCUSD",1732806567938,0.10284521,95389.0,95383.0,0.0008617]
["bitfinex","BTCUSD",1732806568158,0.104836,95387.0,95383.0,0.0018617]
["bitfinex","BTCUSD",1732806568373,0.10284521,95389.0,95383.0,0.0018617]
["bitfinex","BTCUSD",1732806568598,0.104825,95397.0,95384.0,0.10283146]
["bitfinex","BTCUSD",1732806568785,0.43768586,95400.0,95384.0,0.10283146]
["bitfinex","BTCUSD",1732806568786,0.104827,95395.0,95384.0,0.10283146]
["bitfinex","BTCUSD",1732806569044,0.104828,95394.0,95384.0,0.10283146]
["bitfinex","BTCUSD",1732806569282,0.209656,95394.0,95384.0,0.10283146]
["bitfinex","BTCUSD",1732806569523,0.104834,95389.0,95383.0,0.0008617]
["bitfinex","BTCUSD",1732806569731,0.104833,95390.0,95383.0,0.0008617]
["bitfinex","BTCUSD",1732806569949,0.10284521,95395.0,95383.0,0.0008617]
["bitfinex","BTCUSD",1732806570183,0.106828,95394.0,95383.0,0.0008617]
["bitfinex","BTCUSD",1732806570399,0.002,95394.0,95384.0,0.0495003]
["bitfinex","BTCUSD",1732806570642,0.104831,95392.0,95384.0,0.0495003]
["bitfinex","BTCUSD",1732806570862,0.10284521,95395.0,95384.0,0.0495003]
["bitfinex","BTCUSD",1732806571087,0.10284521,95395.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732806571741,0.10284521,95395.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732806571971,0.0017234,95426.0,95385.0,0.31250646]
["bitfinex","BTCUSD",1732806571972,0.001,95394.0,95393.0,0.104829]
["bitfinex","BTCUSD",1732806572199,0.001,95394.0,95393.0,0.10668416]
["bitfinex","BTCUSD",1732806572849,0.001,95394.0,95393.0,0.104829]
["bitfinex","BTCUSD",1732806573070,0.15204141,95410.0,95391.0,0.209661]
["bitfinex","BTCUSD",1732806573289,0.0099976,95413.0,95393.0,0.0777]
["bitfinex","BTCUSD",1732806573506,0.001,95395.0,95394.0,0.047455]
["bitfinex","BTCUSD",1732806573743,0.001,95395.0,95394.0,0.152283]
["bitfinex","BTCUSD",1732806573985,0.002,95395.0,95394.0,0.152283]
["bitfinex","BTCUSD",1732806574210,0.01095752,95417.0,95394.0,0.15011993]
["bitfinex","BTCUSD",1732806574509,0.001,95410.0,95409.0,0.104811]
["bitfinex","BTCUSD",1732806574755,0.001,95410.0,95409.0,0.18526592]
["bitfinex","BTCUSD",1732806574993,0.01095648,95429.0,95409.0,0.12675492]
["bitfinex","BTCUSD",1732806575209,0.001723,95454.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732806575457,0.0098417,95440.0,95425.0,0.23154838]
["bitfinex","BTCUSD",1732806575676,0.01095393,95443.0,95425.0,0.23154838]
["bitfinex","BTCUSD",1732806575677,0.01095393,95443.0,95433.0,0.104784]
["bitfinex","BTCUSD",1732806575903,0.01095393,95443.0,95426.0,0.209585]
["bitfinex","BTCUSD",1732806576124,0.01095393,95443.0,95426.0,0.00185439]
["bitfinex","BTCUSD",1732806576618,0.10284521,95437.0,95425.0,0.1249]
["bitfinex","BTCUSD",1732806576888,0.10284521,95437.0,95425.0,0.1339]
["bitfinex","BTCUSD",1732806577114,0.104791,95428.0,95412.0,0.0757]
["bitfinex","BTCUSD",1732806577387,0.10284521,95427.0,95412.0,0.0754251]
["bitfinex","BTCUSD",1732806577868,0.10284521,95427.0,95412.0,0.0751511]
["bitfinex","BTCUSD",1732806578579,0.104793,95426.0,95412.0,0.0751511]
["bitfinex","BTCUSD",1732806578808,0.210583,95428.0,95412.0,0.0751511]
["bitfinex","BTCUSD",1732806578809,0.10284521,95425.0,95412.0,0.0751511]
["bitfinex","BTCUSD",1732806579028,0.10284521,95425.0,95412.0,0.08749621]
["bitfinex","BTCUSD",1732806579965,0.002,95427.0,95413.0,0.00185485]
["bitfinex","BTCUSD",1732806580209,0.002,95427.0,95412.0,0.08749621]
["bitfinex","BTCUSD",1732806580210,0.002,95427.0,95414.0,0.0018547]
["bitfinex","BTCUSD",1732806580444,0.002,95425.0,95414.0,0.0018547]
["bitfinex","BTCUSD",1732806580661,0.004,95427.0,95414.0,0.0018547]
["bitfinex","BTCUSD",1732806580662,0.002,95427.0,95414.0,0.0018547]
["bitfinex","BTCUSD",1732806580876,0.0099598,95434.0,95415.0,0.04627794]
["bitfinex","BTCUSD",1732806581097,0.15,95432.0,95416.0,0.00185469]
["bitfinex","BTCUSD",1732806581316,0.002,95427.0,95416.0,0.00185469]
["bitfinex","BTCUSD",1732806581751,0.0037236,95427.0,95416.0,0.00185469]
["bitfinex","BTCUSD",1732806582026,0.002,95425.0,95417.0,0.04042513]
["bitfinex","BTCUSD",1732806582283,0.10284521,95432.0,95418.0,0.209603]
["bitfinex","BTCUSD",1732806582538,0.001,95434.0,95419.0,0.04955451]
["bitfinex","BTCUSD",1732806582764,0.001,95434.0,95420.0,0.00185445]
["bitfinex","BTCUSD",1732806582980,0.001,95434.0,95423.0,0.209593]
["bitfinex","BTCUSD",1732806583216,0.001,95434.0,95424.0,0.03377475]
["bitfinex","BTCUSD",1732806583449,0.0017234,95438.0,95424.0,0.03377475]
["bitfinex","BTCUSD",1732806583672,0.0017234,95438.0,95419.0,0.0477]
["bitfinex","BTCUSD",1732806583673,0.10284521,95437.0,95419.0,0.0477]
["bitfinex","BTCUSD",1732806583897,0.22803536,95430.0,95419.0,0.0477]
["bitfinex","BTCUSD",1732806584117,0.33088057,95430.0,95419.0,0.0477]
["bitfinex","BTCUSD",1732806584828,0.10284521,95429.0,95412.0,0.01234511]
["bitfinex","BTCUSD",1732806585061,0.104799,95421.0,95413.0,0.01415451]
["bitfinex","BTCUSD",1732806585295,0.22803536,95416.0,95413.0,0.01415451]
["bitfinex","BTCUSD",1732806585534,0.22803536,95416.0,95406.0,0.1292]
["bitfinex","BTCUSD",1732806587132,0.23003536,95416.0,95406.0,0.1292]
["bitfinex","BTCUSD",1732806588069,0.23003536,95416.0,95394.0,0.209655]
["bitfinex","BTCUSD",1732806588070,0.10284521,95415.0,95395.0,0.083]
["bitfinex","BTCUSD",1732806588315,0.22803536,95404.0,95395.0,0.083]
["bitfinex","BTCUSD",1732806588740,0.22803536,95404.0,95395.0,0.09584]
["bitfinex","BTCUSD",1732806589649,0.22803536,95404.0,95395.0,0.09884]
["bitfinex","BTCUSD",1732806591009,0.22803536,95404.0,95395.0,0.10084]
["bitfinex","BTCUSD",1732806591660,0.22803536,95404.0,95395.0,0.09884]
["bitfinex","BTCUSD",1732806592117,0.22803536,95404.0,95395.0,0.09584]
["bitfinex","BTCUSD",1732806592331,0.22803536,95404.0,95395.0,0.083]
["bitfinex","BTCUSD",1732806593257,0.22803536,95404.0,95395.0,0.084]
["bitfinex","BTCUSD",1732806593494,0.22803536,95404.0,95395.0,0.0848615]
["bitfinex","BTCUSD",1732806596021,0.01095732,95406.0,95396.0,0.00185524]
["bitfinex","BTCUSD",1732806596236,0.01095732,95406.0,95397.0,0.01321167]
["bitfinex","BTCUSD",1732806596460,0.01095732,95406.0,95395.0,0.0018615]
["bitfinex","BTCUSD",1732806596461,0.104826,95396.0,95395.0,0.0018615]
["bitfinex","BTCUSD",1732806596696,0.39067121,95396.0,95395.0,5e-07]
["bitfinex","BTCUSD",1732806596929,0.39067121,95396.0,95378.0,0.0008619]
["bitfinex","BTCUSD",1732806596930,0.287838,95385.0,95378.0,0.0008619]
["bitfinex","BTCUSD",1732806597175,0.39068321,95385.0,95378.0,0.0008619]
["bitfinex","BTCUSD",1732806597696,0.38068321,95385.0,95378.0,0.0008619]
["bitfinex","BTCUSD",1732806599326,0.38268321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806599566,0.39168321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806599809,0.39168321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806600041,0.38468321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806600268,0.38068321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806600485,0.38768321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806600707,0.38968321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806600927,0.38268321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806601378,0.36568321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806602038,0.36568321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806602039,0.36368321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806602287,0.36568321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806602538,0.36568321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806602786,0.38068321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806603023,0.4005907,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806603245,0.4005907,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806603473,0.3935907,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806603920,0.4005907,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806604383,0.3955907,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806605723,0.3915907,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806605952,0.3935907,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806606197,0.3975907,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806606421,0.3955907,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806606654,0.3935907,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806606880,0.3975907,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806607342,0.38868321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806608032,0.38268321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806609207,0.38068321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806609422,0.38268321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806609659,0.38968321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806609922,0.26184521,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806610183,0.11384521,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806610441,0.20768321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806610664,0.21368321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806610889,0.21568321,95385.0,95384.0,0.0018618]
["bitfinex","BTCUSD",1732806611135,0.21568321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806612062,0.36568321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806612277,0.25484521,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806612497,0.002,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806612983,0.004,95385.0,95384.0,0.00271733]
["bitfinex","BTCUSD",1732806613201,0.10482,95402.0,95384.0,0.08201733]
["bitfinex","BTCUSD",1732806613452,0.2196223,95404.0,95384.0,0.0801618]
["bitfinex","BTCUSD",1732806613453,0.104823,95399.0,95384.0,0.0801618]
["bitfinex","BTCUSD",1732806613689,0.2196223,95404.0,95384.0,0.0801618]
["bitfinex","BTCUSD",1732806613690,0.002,95385.0,95384.0,0.0801618]
["bitfinex","BTCUSD",1732806613911,0.002,95385.0,95384.0,0.1850008]
["bitfinex","BTCUSD",1732806614147,0.002,95385.0,95384.0,0.0801618]
["bitfinex","BTCUSD",1732806614368,0.004,95385.0,95384.0,0.0831618]
["bitfinex","BTCUSD",1732806614585,0.002,95385.0,95384.0,0.0801618]
["bitfinex","BTCUSD",1732806614815,0.01255434,95395.0,95384.0,0.18299326]
["bitfinex","BTCUSD",1732806615076,0.01455434,95395.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732806615517,0.01455434,95395.0,95384.0,0.28883126]
["bitfinex","BTCUSD",1732806615518,0.01455434,95395.0,95384.0,0.18399326]
["bitfinex","BTCUSD",1732806615773,0.0037236,95395.0,95392.0,0.10483]
["bitfinex","BTCUSD",1732806615994,0.0037236,95395.0,95384.0,0.18299326]
["bitfinex","BTCUSD",1732806615995,0.0037236,95395.0,95393.0,0.1087496]
["bitfinex","BTCUSD",1732806616231,0.0037236,95395.0,95393.0,0.0773]
["bitfinex","BTCUSD",1732806616232,0.0017236,95395.0,95393.0,0.0773]
["bitfinex","BTCUSD",1732806617877,0.0017236,95395.0,95393.0,0.0783]
["bitfinex","BTCUSD",1732806618547,0.0017236,95395.0,95393.0,0.0793]
["bitfinex","BTCUSD",1732806619698,0.0017236,95395.0,95394.0,0.12528188]
["bitfinex","BTCUSD",1732806620163,0.0017236,95395.0,95394.0,0.17128188]
["bitfinex","BTCUSD",1732806620895,0.30149235,95420.0,95394.0,0.06845388]
["bitfinex","BTCUSD",1732806621114,0.10284521,95419.0,95394.0,0.06845388]
["bitfinex","BTCUSD",1732806621348,0.10284521,95419.0,95400.0,0.10482]
["bitfinex","BTCUSD",1732806621582,0.10284521,95419.0,95395.0,0.03554199]
["bitfinex","BTCUSD",1732806621583,0.10284521,95419.0,95396.0,0.00185494]
["bitfinex","BTCUSD",1732806621833,0.10284521,95419.0,95402.0,0.104818]
["bitfinex","BTCUSD",1732806622322,0.01069575,95419.0,95399.0,0.0765]
["bitfinex","BTCUSD",1732806622562,0.16193048,95420.0,95403.0,0.10667294]
["bitfinex","BTCUSD",1732806622832,0.16193048,95420.0,95405.0,0.104815]
["bitfinex","BTCUSD",1732806622833,0.001,95419.0,95405.0,0.104815]
["bitfinex","BTCUSD",1732806623067,0.001,95419.0,95406.0,0.104814]
["bitfinex","BTCUSD",1732806623298,0.001,95419.0,95407.0,0.05433223]
["bitfinex","BTCUSD",1732806623551,0.001,95419.0,95408.0,0.00185484]
["bitfinex","BTCUSD",1732806623793,0.001,95419.0,95409.0,0.0791]
["bitfinex","BTCUSD",1732806624027,0.0099336,95423.0,95409.0,0.0791]
["bitfinex","BTCUSD",1732806624028,0.0099336,95423.0,95410.0,0.00185476]
["bitfinex","BTCUSD",1732806624263,0.002,95419.0,95411.0,0.00185477]
["bitfinex","BTCUSD",1732806624497,0.002,95419.0,95410.0,0.00185481]
["bitfinex","BTCUSD",1732806624733,0.104794,95425.0,95410.0,0.00185481]
["bitfinex","BTCUSD",1732806624963,0.1627035,95427.0,95410.0,0.00185481]
["bitfinex","BTCUSD",1732806624964,0.2674955,95427.0,95410.0,0.00185481]
["bitfinex","BTCUSD",1732806625206,0.002,95419.0,95410.0,0.01102392]
["bitfinex","BTCUSD",1732806625418,0.002,95419.0,95410.0,0.00916911]
["bitfinex","BTCUSD",1732806625657,0.25456821,95427.0,95410.0,0.00916911]
["bitfinex","BTCUSD",1732806625867,0.25456821,95427.0,95409.0,0.0791]
["bitfinex","BTCUSD",1732806625868,0.35936021,95427.0,95409.0,0.0791]
["bitfinex","BTCUSD",1732806626298,0.25456821,95427.0,95409.0,0.0791]
["bitfinex","BTCUSD",1732806626544,0.001,95419.0,95410.0,0.00185478]
["bitfinex","BTCUSD",1732806626745,0.25456821,95427.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732806626961,0.001723,95427.0,95413.0,0.04246688]
["bitfinex","BTCUSD",1732806627173,0.003,95425.0,95413.0,0.00185478]
["bitfinex","BTCUSD",1732806627411,0.003,95425.0,95415.0,0.104805]
["bitfinex","BTCUSD",1732806627639,0.003,95425.0,95416.0,0.00185469]
["bitfinex","BTCUSD",1732806627858,0.001,95419.0,95417.0,0.00185469]
["bitfinex","BTCUSD",1732806628755,0.002,95419.0,95418.0,0.150802]
["bitfinex","BTCUSD",1732806628977,0.002,95419.0,95418.0,0.20984503]
["bitfinex","BTCUSD",1732806629219,0.001,95419.0,95418.0,0.10504303]
["bitfinex","BTCUSD",1732806630300,0.001723,95427.0,95418.0,0.10504303]
["bitfinex","BTCUSD",1732806630536,0.001,95419.0,95418.0,0.04785466]
["bitfinex","BTCUSD",1732806630758,0.001,95419.0,95418.0,0.15265666]
["bitfinex","BTCUSD",1732806630759,0.002,95419.0,95418.0,0.15265666]
["bitfinex","BTCUSD",1732806631013,0.002,95419.0,95418.0,0.04785466]
["bitfinex","BTCUSD",1732806631237,0.001,95419.0,95418.0,0.04785466]
["bitfinex","BTCUSD",1732806631475,0.002,95419.0,95418.0,0.04785466]
["bitfinex","BTCUSD",1732806631916,0.0037236,95419.0,95418.0,0.20984533]
["bitfinex","BTCUSD",1732806632126,0.0027236,95419.0,95418.0,0.20984533]
["bitfinex","BTCUSD",1732806632377,0.0027236,95419.0,95418.0,0.28514533]
["bitfinex","BTCUSD",1732806632598,0.0027236,95419.0,95418.0,0.28329067]
["bitfinex","BTCUSD",1732806633283,0.0037236,95419.0,95418.0,0.28329067]
["bitfinex","BTCUSD",1732806633495,0.0017236,95419.0,95418.0,0.18148867]
["bitfinex","BTCUSD",1732806633733,0.0017236,95419.0,95418.0,0.29414519]
["bitfinex","BTCUSD",1732806633962,0.0017236,95419.0,95418.0,0.18448867]
["bitfinex","BTCUSD",1732806634202,0.0017236,95419.0,95418.0,0.18634319]
["bitfinex","BTCUSD",1732806634437,0.0017236,95419.0,95418.0,0.29414519]
["bitfinex","BTCUSD",1732806634649,0.0017236,95419.0,95418.0,0.19839607]
["bitfinex","BTCUSD",1732806634918,0.0017236,95419.0,95418.0,0.20025059]
["bitfinex","BTCUSD",1732806635152,0.0017236,95419.0,95418.0,0.30205259]
["bitfinex","BTCUSD",1732806635377,0.0017236,95419.0,95418.0,0.1303]
["bitfinex","BTCUSD",1732806635596,0.0017236,95419.0,95418.0,0.009]
["bitfinex","BTCUSD",1732806635835,0.1065236,95419.0,95418.0,0.009]
["bitfinex","BTCUSD",1732806636279,0.11407669,95419.0,95418.0,0.009]
["bitfinex","BTCUSD",1732806636508,0.3899219,95419.0,95418.0,0.009]
["bitfinex","BTCUSD",1732806636736,0.40098981,95419.0,95418.0,0.006]
["bitfinex","BTCUSD",1732806637193,0.40098981,95419.0,95392.0,0.10668411]
["bitfinex","BTCUSD",1732806637194,0.15,95416.0,95392.0,0.00185511]
["bitfinex","BTCUSD",1732806637414,0.15201688,95410.0,95393.0,0.04562792]
["bitfinex","BTCUSD",1732806637660,0.25486209,95410.0,95391.0,0.0483]
["bitfinex","BTCUSD",1732806637909,0.00752006,95409.0,95396.0,0.209652]
["bitfinex","BTCUSD",1732806638141,0.0098791,95413.0,95408.0,0.0768]
["bitfinex","BTCUSD",1732806638366,0.0017236,95419.0,95409.0,0.00185483]
["bitfinex","BTCUSD",1732806638621,0.0017236,95419.0,95410.0,0.00185476]
["bitfinex","BTCUSD",1732806638851,0.0017236,95419.0,95411.0,0.03527365]
["bitfinex","BTCUSD",1732806639095,0.0017236,95419.0,95413.0,0.104806]
["bitfinex","BTCUSD",1732806639340,0.0017236,95419.0,95414.0,0.00185479]
["bitfinex","BTCUSD",1732806640008,0.0017236,95419.0,95409.0,0.00185473]
["bitfinex","BTCUSD",1732806640250,0.0017236,95419.0,95409.0,0.209623]
["bitfinex","BTCUSD",1732806640472,0.0017236,95419.0,95410.0,0.03341777]
["bitfinex","BTCUSD",1732806640688,0.0027236,95419.0,95411.0,0.104809]
["bitfinex","BTCUSD",1732806640934,0.0027236,95419.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732806641155,0.0017236,95419.0,95408.0,0.1227]
["bitfinex","BTCUSD",1732806641411,0.0017236,95419.0,95408.0,0.13380733]
["bitfinex","BTCUSD",1732806641864,0.00753749,95418.0,95408.0,0.13380733]
["bitfinex","BTCUSD",1732806642298,0.00753749,95418.0,95411.0,0.104809]
["bitfinex","BTCUSD",1732806642541,0.0017236,95419.0,95412.0,0.00185475]
["bitfinex","BTCUSD",1732806643188,0.0017236,95419.0,95413.0,0.00185474]
["bitfinex","BTCUSD",1732806644362,0.0017236,95419.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806644583,0.00754135,95418.0,95413.0,0.002]
["bitfinex","BTCUSD",1732806645287,0.00754135,95418.0,95412.0,0.001]
["bitfinex","BTCUSD",1732806645524,0.104804,95416.0,95412.0,0.001]
["bitfinex","BTCUSD",1732806645753,0.10284521,95417.0,95412.0,0.001]
["bitfinex","BTCUSD",1732806645998,0.104807,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1732806646233,0.104807,95414.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806646490,0.00754135,95413.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806646723,0.10284521,95417.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806646946,0.00754135,95412.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806647168,0.104805,95416.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806647397,0.00754135,95411.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806647625,0.0017236,95419.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806647898,0.00754135,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806648143,0.01268066,95419.0,95409.0,0.01350868]
["bitfinex","BTCUSD",1732806648375,0.00754135,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806648637,0.001,95416.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806648879,0.01268066,95419.0,95414.0,0.1293]
["bitfinex","BTCUSD",1732806649122,0.0017236,95419.0,95418.0,0.104802]
["bitfinex","BTCUSD",1732806649355,0.0017236,95419.0,95418.0,0.170134]
["bitfinex","BTCUSD",1732806649803,0.0017236,95419.0,95418.0,0.17198854]
["bitfinex","BTCUSD",1732806650028,0.0027236,95419.0,95418.0,0.17198854]
["bitfinex","BTCUSD",1732806650502,0.0017236,95419.0,95418.0,0.06718654]
["bitfinex","BTCUSD",1732806650720,0.0017236,95419.0,95418.0,0.006]
["bitfinex","BTCUSD",1732806651669,0.0017236,95419.0,95418.0,0.009]
["bitfinex","BTCUSD",1732806652328,0.0017236,95419.0,95418.0,0.003]
["bitfinex","BTCUSD",1732806653637,0.0017236,95419.0,95414.0,0.1293]
["bitfinex","BTCUSD",1732806653638,0.0017236,95419.0,95415.0,0.01119624]
["bitfinex","BTCUSD",1732806654105,0.0017236,95419.0,95418.0,0.005]
["bitfinex","BTCUSD",1732806654533,0.0017236,95419.0,95418.0,0.008]
["bitfinex","BTCUSD",1732806654745,0.0017236,95419.0,95418.0,0.003]
["bitfinex","BTCUSD",1732806655675,0.0017236,95419.0,95418.0,0.008]
["bitfinex","BTCUSD",1732806656125,0.01053303,95419.0,95418.0,0.008]
["bitfinex","BTCUSD",1732806657112,0.11533303,95419.0,95418.0,0.008]
["bitfinex","BTCUSD",1732806657336,0.21817824,95419.0,95418.0,0.008]
["bitfinex","BTCUSD",1732806657557,0.24117824,95419.0,95418.0,0.008]
["bitfinex","BTCUSD",1732806657986,0.104805,95415.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806658208,0.209616,95413.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806658435,0.38065521,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806658879,0.41243648,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806659117,0.42119477,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806659574,0.3894135,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806660713,0.3904135,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806661134,0.42619927,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806661353,0.42719927,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806661576,0.42718484,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806661782,0.3894135,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806662007,0.3904135,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806662450,0.3904135,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806663306,0.3974135,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806663924,0.3904135,95410.0,95409.0,0.0008616]
["bitfinex","BTCUSD",1732806664176,0.3964135,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806664613,0.3974135,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806664829,0.4083729,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806665044,0.4063729,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806665258,0.4073729,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806665477,0.4013729,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806666960,0.4073729,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806667656,0.4013729,95410.0,95409.0,0.0018616]
["bitfinex","BTCUSD",1732806667863,0.4073729,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806670713,0.41816553,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806670945,0.68816553,95410.0,95409.0,0.0028616]
["bitfinex","BTCUSD",1732806671575,0.261738,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806671825,0.39758321,95385.0,95384.0,0.0008618]
["bitfinex","BTCUSD",1732806672078,0.02,95383.0,95380.0,0.0008619]
["bitfinex","BTCUSD",1732806672471,0.40068521,95383.0,95380.0,0.0008619]
["bitfinex","BTCUSD",1732806672667,0.45650524,95383.0,95380.0,0.0008619]
["bitfinex","BTCUSD",1732806672894,0.45650524,95383.0,95382.0,2.9589259]
["bitfinex","BTCUSD",1732806673141,0.45650524,95383.0,95382.0,2.8846219]
["bitfinex","BTCUSD",1732806673795,0.45650524,95383.0,95382.0,2.8636539]
["bitfinex","BTCUSD",1732806674001,0.45650524,95383.0,95382.0,2.7797819]
["bitfinex","BTCUSD",1732806674002,0.48790032,95383.0,95382.0,2.7797819]
["bitfinex","BTCUSD",1732806674216,0.54999909,95383.0,95382.0,2.7797819]
["bitfinex","BTCUSD",1732806674688,0.80848861,95383.0,95382.0,2.56520328]
["bitfinex","BTCUSD",1732806674839,0.48004761,95383.0,95382.0,2.43837602]
["bitfinex","BTCUSD",1732806675025,2.77845561,95383.0,95382.0,2.43837602]
["bitfinex","BTCUSD",1732806675231,2.25545361,95383.0,95382.0,2.39321037]
["bitfinex","BTCUSD",1732806675431,2.27593218,95383.0,95382.0,2.39321037]
["bitfinex","BTCUSD",1732806675917,2.27593218,95383.0,95382.0,2.30933837]
["bitfinex","BTCUSD",1732806675918,2.18267361,95383.0,95382.0,2.30933837]
["bitfinex","BTCUSD",1732806676252,2.18267361,95383.0,95382.0,2.28837037]
["bitfinex","BTCUSD",1732806676451,2.18267361,95383.0,95382.0,2.27464657]
["bitfinex","BTCUSD",1732806676771,2.06816461,95383.0,95382.0,2.25367857]
["bitfinex","BTCUSD",1732806677445,2.06816461,95383.0,95382.0,2.21174257]
["bitfinex","BTCUSD",1732806677604,2.06816461,95383.0,95382.0,2.16412309]
["bitfinex","BTCUSD",1732806677804,2.06816461,95383.0,95382.0,2.0779629]
["bitfinex","BTCUSD",1732806678024,2.06816461,95383.0,95382.0,2.0360269]
["bitfinex","BTCUSD",1732806678862,1.65473961,95383.0,95382.0,1.9311869]
["bitfinex","BTCUSD",1732806679073,1.02314561,95383.0,95382.0,1.9311869]
["bitfinex","BTCUSD",1732806679986,1.03410557,95383.0,95382.0,1.8892509]
["bitfinex","BTCUSD",1732806680431,1.03410557,95383.0,95382.0,1.8263469]
["bitfinex","BTCUSD",1732806680867,1.03410557,95383.0,95382.0,1.7634429]
["bitfinex","BTCUSD",1732806681091,1.03410557,95383.0,95382.0,1.7215069]
["bitfinex","BTCUSD",1732806681290,1.03582997,95383.0,95382.0,1.7215069]
["bitfinex","BTCUSD",1732806681495,1.03582997,95383.0,95382.0,1.59337668]
["bitfinex","BTCUSD",1732806681716,1.06185293,95383.0,95382.0,1.551001]
["bitfinex","BTCUSD",1732806681941,1.06185293,95383.0,95382.0,1.467129]
["bitfinex","BTCUSD",1732806682588,1.05285293,95383.0,95382.0,1.466129]
["bitfinex","BTCUSD",1732806682802,1.05285293,95383.0,95382.0,1.403225]
["bitfinex","BTCUSD",1732806683017,1.05285293,95383.0,95382.0,1.361289]
["bitfinex","BTCUSD",1732806683438,1.04385293,95383.0,95382.0,1.361289]
["bitfinex","BTCUSD",1732806683870,1.04385293,95383.0,95382.0,1.256449]
["bitfinex","BTCUSD",1732806683871,1.2650876,95383.0,95382.0,1.256449]
["bitfinex","BTCUSD",1732806684317,1.29648268,95383.0,95382.0,1.256449]
["bitfinex","BTCUSD",1732806684526,1.33582997,95383.0,95382.0,1.257449]
["bitfinex","BTCUSD",1732806684725,1.33582997,95383.0,95382.0,1.236481]
["bitfinex","BTCUSD",1732806685154,1.44602997,95383.0,95382.0,1.152609]
["bitfinex","BTCUSD",1732806685377,1.33582997,95383.0,95382.0,1.152609]
["bitfinex","BTCUSD",1732806686015,1.30548268,95383.0,95382.0,1.068737]
["bitfinex","BTCUSD",1732806686278,1.33582997,95383.0,95382.0,1.047769]
["bitfinex","BTCUSD",1732806686704,1.33582997,95383.0,95382.0,1.026801]
["bitfinex","BTCUSD",1732806686914,1.33582997,95383.0,95382.0,0.963897]
["bitfinex","BTCUSD",1732806687173,1.33582997,95383.0,95382.0,0.942929]
["bitfinex","BTCUSD",1732806687799,1.33582997,95383.0,95382.0,0.880025]
["bitfinex","BTCUSD",1732806688013,1.33582997,95383.0,95382.0,0.838089]
["bitfinex","BTCUSD",1732806688673,1.30443489,95383.0,95382.0,0.838089]
["bitfinex","BTCUSD",1732806689459,1.30443489,95383.0,95382.0,0.754217]
["bitfinex","BTCUSD",1732806690098,1.2740876,95383.0,95382.0,0.691313]
["bitfinex","BTCUSD",1732806690306,1.2740876,95383.0,95382.0,0.670345]
["bitfinex","BTCUSD",1732806691132,1.2740876,95383.0,95382.0,0.586473]
["bitfinex","BTCUSD",1732806691371,1.30443489,95383.0,95382.0,0.565505]
["bitfinex","BTCUSD",1732806691585,1.33229412,95383.0,95382.0,0.565505]
["bitfinex","BTCUSD",1732806691804,1.38042688,95383.0,95382.0,0.565505]
["bitfinex","BTCUSD",1732806692043,1.38042688,95383.0,95382.0,0.544537]
["bitfinex","BTCUSD",1732806692466,1.38042688,95383.0,95382.0,0.502601]
["bitfinex","BTCUSD",1732806692717,1.32222036,95383.0,95382.0,0.460665]
["bitfinex","BTCUSD",1732806692946,1.32222036,95383.0,95382.0,0.418729]
["bitfinex","BTCUSD",1732806693590,1.32222036,95383.0,95382.0,0.397761]
["bitfinex","BTCUSD",1732806693800,0.58341491,95383.0,95382.0,0.397761]
["bitfinex","BTCUSD",1732806694043,0.89887791,95383.0,95382.0,0.355825]
["bitfinex","BTCUSD",1732806694453,0.89887791,95383.0,95382.0,0.292921]
["bitfinex","BTCUSD",1732806694907,0.89887791,95383.0,95382.0,0.230017]
["bitfinex","BTCUSD",1732806695146,0.89887791,95383.0,95382.0,0.188081]
["bitfinex","BTCUSD",1732806695147,1.37108443,95383.0,95382.0,0.188081]
["bitfinex","BTCUSD",1732806695369,1.36208443,95383.0,95382.0,0.187081]
["bitfinex","BTCUSD",1732806695566,1.39379791,95383.0,95382.0,0.187081]
["bitfinex","BTCUSD",1732806695791,1.37108443,95383.0,95382.0,0.188081]
["bitfinex","BTCUSD",1732806696001,1.94479613,95383.0,95382.0,0.083236]
["bitfinex","BTCUSD",1732806696458,1.93579613,95383.0,95382.0,0.082236]
["bitfinex","BTCUSD",1732806696651,1.94479613,95383.0,95382.0,0.082236]
["bitfinex","BTCUSD",1732806696858,1.94479613,95383.0,95382.0,0.061267]
["bitfinex","BTCUSD",1732806697058,1.93579613,95383.0,95382.0,0.040298]
["bitfinex","BTCUSD",1732806697280,0.02,95379.0,95378.0,8e-07]
["bitfinex","BTCUSD",1732806697512,0.17370444,95379.0,95378.0,8e-07]
["bitfinex","BTCUSD",1732806697724,0.49758328,95379.0,95378.0,8e-07]
["bitfinex","BTCUSD",1732806699052,0.49758328,95379.0,95359.0,8e-07]
["bitfinex","BTCUSD",1732806699053,0.847865,95360.0,95359.0,8e-07]
["bitfinex","BTCUSD",1732806699280,0.98242191,95360.0,95359.0,8e-07]
["bitfinex","BTCUSD",1732806699518,1.01971349,95360.0,95359.0,8e-07]
["bitfinex","BTCUSD",1732806699924,1.00032616,95360.0,95359.0,8e-07]
["bitfinex","BTCUSD",1732806701466,1.02884488,95360.0,95359.0,8e-07]
["bitfinex","BTCUSD",1732806702356,1.03784488,95360.0,95359.0,0.0010008]
["bitfinex","BTCUSD",1732806703036,1.46075288,95360.0,95359.0,0.0010008]
["bitfinex","BTCUSD",1732806703255,1.43975288,95360.0,95359.0,0.0010008]
["bitfinex","BTCUSD",1732806703908,1.03784488,95360.0,95359.0,0.0010008]
["bitfinex","BTCUSD",1732806704345,1.00613318,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806704551,1.03794674,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806705179,1.14554974,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806710938,1.14348077,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806713272,1.03587777,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806713475,1.60047077,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806713681,1.56779245,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806713903,1.49331045,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806715413,1.63347552,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806715631,1.49331045,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806716067,1.42367045,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806717165,1.36547145,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806719735,1.03100245,95360.0,95359.0,0.082063]
["bitfinex","BTCUSD",1732806719941,1.14730245,95360.0,95359.0,0.082063]
["bitfinex","BTCUSD",1732806721458,1.03100245,95360.0,95359.0,0.082063]
["bitfinex","BTCUSD",1732806722790,1.24961945,95360.0,95359.0,0.082063]
["bitfinex","BTCUSD",1732806723013,1.14724945,95360.0,95359.0,0.082063]
["bitfinex","BTCUSD",1732806723487,1.14724945,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806723690,1.49056951,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806723940,1.1751981,95360.0,95359.0,0.001863]
["bitfinex","BTCUSD",1732806724392,1.1751981,95360.0,95359.0,4.46e-05]
["bitfinex","BTCUSD",1732806724852,1.14724945,95360.0,95359.0,4.46e-05]
["bitfinex","BTCUSD",1732806725708,1.14724945,95360.0,95359.0,6e-07]
["bitfinex","BTCUSD",1732806725915,1.14724945,95360.0,95318.0,0.0008618]
["bitfinex","BTCUSD",1732806725916,0.847877,95349.0,95348.0,1e-07]
["bitfinex","BTCUSD",1732806726141,1.01048442,95349.0,95348.0,1e-07]
["bitfinex","BTCUSD",1732806726353,0.674896,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806726561,0.98255477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806726777,1.29932431,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806726980,0.98255477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806727193,1.29930632,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806727411,0.98255477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806727857,0.99055477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806728544,1.30723613,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806728791,0.99055477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806729220,0.99155477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806729677,0.99955477,95332.0,95329.0,0.1204]
["bitfinex","BTCUSD",1732806729898,0.02,95330.0,95329.0,0.11072067]
["bitfinex","BTCUSD",1732806730132,0.43255677,95330.0,95329.0,0.11072067]
["bitfinex","BTCUSD",1732806731286,0.44055677,95330.0,95329.0,0.11072067]
["bitfinex","BTCUSD",1732806732154,0.44831452,95330.0,95329.0,0.11072067]
["bitfinex","BTCUSD",1732806732629,0.72946456,95330.0,95329.0,0.11072067]
["bitfinex","BTCUSD",1732806733069,0.44831452,95330.0,95329.0,0.11072067]
["bitfinex","BTCUSD",1732806733313,0.44831452,95330.0,95329.0,0.10572067]
["bitfinex","BTCUSD",1732806733528,0.72946378,95330.0,95329.0,0.10572067]
["bitfinex","BTCUSD",1732806733778,0.72944159,95330.0,95329.0,0.10572067]
["bitfinex","BTCUSD",1732806734217,0.44831452,95330.0,95329.0,0.10572067]
["bitfinex","BTCUSD",1732806734424,0.72942109,95330.0,95329.0,0.10572067]
["bitfinex","BTCUSD",1732806734653,0.72942109,95330.0,95318.0,0.0008618]
["bitfinex","BTCUSD",1732806734654,0.114906,95323.0,95321.0,0.0811]
["bitfinex","BTCUSD",1732806734873,0.43132252,95323.0,95321.0,0.0811]
["bitfinex","BTCUSD",1732806735306,0.71233329,95323.0,95321.0,0.0811]
["bitfinex","BTCUSD",1732806735519,0.43132252,95323.0,95321.0,0.0811]
["bitfinex","BTCUSD",1732806736382,0.44632252,95323.0,95321.0,0.0811]
["bitfinex","BTCUSD",1732806736582,0.44632252,95323.0,95318.0,0.0008618]
["bitfinex","BTCUSD",1732806736583,0.60391952,95323.0,95318.0,0.0008618]
["bitfinex","BTCUSD",1732806736790,0.60391952,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1732806737040,0.44632252,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1732806737708,0.44032252,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1732806737919,0.44732252,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1732806738139,0.43832252,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1732806738365,0.44732252,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1732806738574,0.44732252,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806738829,0.42432252,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806739040,0.25556477,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806739271,0.24856477,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806739717,0.39590648,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806739937,0.25556477,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806740423,0.54590648,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806740635,0.56890648,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806740891,0.11884521,95323.0,95322.0,0.0782006]
["bitfinex","BTCUSD",1732806741193,0.1148377,95342.0,95325.0,0.07754225]
["bitfinex","BTCUSD",1732806741416,0.14034171,95348.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806741417,0.209777,95339.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806741617,0.104896,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806741827,0.20774121,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806742247,0.21870117,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806742887,0.24170117,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806743094,0.39170117,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806744271,0.49750117,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806744478,0.50150117,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806744690,0.49750117,95332.0,95331.0,0.1299]
["bitfinex","BTCUSD",1732806745118,0.50250117,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806745336,0.39760517,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806745553,0.39460517,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806745771,0.39760517,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806745988,0.50250117,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806746440,0.39460517,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806746856,0.50250117,95332.0,95331.0,0.1309]
["bitfinex","BTCUSD",1732806747081,0.0935744,95353.0,95337.0,0.04674225]
["bitfinex","BTCUSD",1732806747317,0.10284521,95350.0,95338.0,0.00124225]
["bitfinex","BTCUSD",1732806747998,0.104878,95349.0,95338.0,0.00124225]
["bitfinex","BTCUSD",1732806748213,0.10284521,95348.0,95347.0,0.12754225]
["bitfinex","BTCUSD",1732806748443,0.10284521,95357.0,95347.0,0.14029648]
["bitfinex","BTCUSD",1732806748709,0.10487,95356.0,95347.0,0.14029648]
["bitfinex","BTCUSD",1732806748909,0.007,95351.0,95347.0,0.14029648]
["bitfinex","BTCUSD",1732806749152,0.006,95350.0,95347.0,0.14029648]
["bitfinex","BTCUSD",1732806749384,0.10284521,95355.0,95347.0,0.12754225]
["bitfinex","BTCUSD",1732806749592,0.15,95354.0,95347.0,0.12754225]
["bitfinex","BTCUSD",1732806749833,0.15374168,95360.0,95356.0,0.00124225]
["bitfinex","BTCUSD",1732806749834,0.002,95357.0,95356.0,0.00124225]
["bitfinex","BTCUSD",1732806750066,0.10484521,95357.0,95356.0,0.08034225]
["bitfinex","BTCUSD",1732806750328,0.10784521,95357.0,95356.0,0.08034225]
["bitfinex","BTCUSD",1732806750762,0.005,95357.0,95356.0,0.08034225]
["bitfinex","BTCUSD",1732806751008,0.005,95357.0,95356.0,0.13014225]
["bitfinex","BTCUSD",1732806751263,0.005,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806751264,0.10784521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806751486,0.21271421,95357.0,95356.0,0.13014225]
["bitfinex","BTCUSD",1732806751699,0.20771421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806751909,0.25284521,95357.0,95356.0,0.13014225]
["bitfinex","BTCUSD",1732806752355,0.38071421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806752787,0.27584521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806753005,0.38071421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806753216,0.27784521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806753427,0.27584521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806753883,0.38071421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806754144,0.38271421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806754356,0.27784521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806755025,0.27984521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806755504,0.27784521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806755730,0.27584521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806755986,0.27684521,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806756216,0.38271421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806756459,0.38171421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806758218,0.001,95357.0,95356.0,0.14315647]
["bitfinex","BTCUSD",1732806758660,0.001,95357.0,95356.0,0.13014225]
["bitfinex","BTCUSD",1732806761940,0.38171421,95357.0,95356.0,0.1289]
["bitfinex","BTCUSD",1732806764193,0.38171421,95357.0,95356.0,0.0791]
["bitfinex","BTCUSD",1732806764420,0.38171421,95357.0,95345.0,0.0477]
["bitfinex","BTCUSD",1732806764421,0.15,95346.0,95345.0,0.0477]
["bitfinex","BTCUSD",1732806765057,0.15,95346.0,95345.0,0.1295]
["bitfinex","BTCUSD",1732806765694,0.104876,95350.0,95349.0,0.00124225]
["bitfinex","BTCUSD",1732806765924,0.104876,95350.0,95345.0,0.1345]
["bitfinex","BTCUSD",1732806765925,0.25284521,95350.0,95345.0,0.1345]
["bitfinex","BTCUSD",1732806766133,0.277881,95346.0,95345.0,0.1345]
["bitfinex","BTCUSD",1732806766354,0.38072621,95346.0,95345.0,0.0898]
["bitfinex","BTCUSD",1732806766594,0.38072621,95346.0,95345.0,0.0848]
["bitfinex","BTCUSD",1732806766802,0.38072621,95346.0,95345.0,0.0868]
["bitfinex","BTCUSD",1732806767274,0.38072621,95346.0,95345.0,0.0848]
["bitfinex","BTCUSD",1732806768136,0.38072621,95346.0,95345.0,0.0818]
["bitfinex","BTCUSD",1732806768595,0.38472621,95346.0,95345.0,0.0818]
["bitfinex","BTCUSD",1732806769016,0.38072621,95346.0,95338.0,0.00124225]
["bitfinex","BTCUSD",1732806769221,0.38072621,95346.0,95337.0,0.0809]
["bitfinex","BTCUSD",1732806769222,0.15,95339.0,95337.0,0.0809]
["bitfinex","BTCUSD",1732806769453,0.173,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806769738,0.277895,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806769945,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806772337,0.38574021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806772759,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806773177,0.38374021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806773597,0.39074021,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806774034,0.38374021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806774247,0.39274021,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806774662,0.38374021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806775578,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806775807,0.38474021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806776027,0.39374021,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806776285,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806776743,0.39274021,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806776975,0.38474021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806777219,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806777439,0.38874021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806778093,0.26084521,95333.0,95332.0,0.0816627]
["bitfinex","BTCUSD",1732806778313,0.26084521,95333.0,95332.0,0.12920495]
["bitfinex","BTCUSD",1732806778314,0.008,95333.0,95332.0,0.12920495]
["bitfinex","BTCUSD",1732806778779,0.008,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806778780,0.21574021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806778978,0.21074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806779196,0.20774021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806779483,0.36574021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806779694,0.38874021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806779912,0.38574021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806780142,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806780361,0.38374021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806780573,0.38874021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806782832,0.28384521,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806783074,0.158,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806783307,0.15,95341.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806783519,0.15,95339.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806783746,0.005,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806784858,0.36274021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806785081,0.38374021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806785350,0.38074021,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806785816,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806786285,0.38274021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806786732,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806786988,0.38674021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806787233,0.38374021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806788445,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806788664,0.38574021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806788881,0.39274021,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806789092,0.38074021,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806789358,0.38246561,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806789589,0.39046561,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806790040,0.39446561,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806790256,0.39846561,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806797719,0.0177254,95333.0,95332.0,0.12970495]
["bitfinex","BTCUSD",1732806797936,0.0177254,95333.0,95332.0,0.14267545]
["bitfinex","BTCUSD",1732806798157,0.0177254,95333.0,95332.0,0.24757145]
["bitfinex","BTCUSD",1732806798380,0.0177254,95333.0,95332.0,0.12970495]
["bitfinex","BTCUSD",1732806798928,0.0137254,95333.0,95332.0,0.12970495]
["bitfinex","BTCUSD",1732806799102,0.0137254,95333.0,95332.0,0.13270495]
["bitfinex","BTCUSD",1732806799314,0.0017254,95333.0,95332.0,0.13170495]
["bitfinex","BTCUSD",1732806799722,0.0027254,95333.0,95332.0,0.13470495]
["bitfinex","BTCUSD",1732806799949,0.1076204,95333.0,95332.0,0.12870495]
["bitfinex","BTCUSD",1732806800186,0.0027254,95333.0,95332.0,0.12870495]
["bitfinex","BTCUSD",1732806800414,0.0027254,95333.0,95332.0,0.1284627]
["bitfinex","BTCUSD",1732806800689,0.0027254,95333.0,95332.0,0.12970495]
["bitfinex","BTCUSD",1732806800919,0.1076204,95333.0,95332.0,0.12970495]
["bitfinex","BTCUSD",1732806801160,0.1066204,95333.0,95332.0,0.1274627]
["bitfinex","BTCUSD",1732806801377,0.1066204,95333.0,95332.0,0.12970495]
["bitfinex","BTCUSD",1732806801830,0.1066204,95333.0,95332.0,0.12870495]
["bitfinex","BTCUSD",1732806802055,0.2566204,95333.0,95332.0,0.12870495]
["bitfinex","BTCUSD",1732806802987,0.2566204,95333.0,95332.0,0.07950495]
["bitfinex","BTCUSD",1732806804834,0.0017254,95333.0,95332.0,0.07950495]
["bitfinex","BTCUSD",1732806805094,0.0017254,95333.0,95332.0,0.12920495]
["bitfinex","BTCUSD",1732806806287,0.0017254,95333.0,95332.0,0.13420495]
["bitfinex","BTCUSD",1732806806523,0.0017254,95333.0,95332.0,0.12920495]
["bitfinex","BTCUSD",1732806806755,0.0017254,95333.0,95332.0,0.13620495]
["bitfinex","BTCUSD",1732806806989,0.0027254,95333.0,95332.0,0.13620495]
["bitfinex","BTCUSD",1732806807228,0.0027254,95333.0,95332.0,0.12920495]
["bitfinex","BTCUSD",1732806807454,0.0027254,95333.0,95332.0,0.13420495]
["bitfinex","BTCUSD",1732806807682,0.0017254,95333.0,95332.0,0.2359574]
["bitfinex","BTCUSD",1732806807915,0.0017254,95333.0,95332.0,0.23410095]
["bitfinex","BTCUSD",1732806808163,0.0017254,95333.0,95332.0,0.12920495]
["bitfinex","BTCUSD",1732806808673,0.0017254,95333.0,95332.0,0.13120495]
["bitfinex","BTCUSD",1732806809136,0.0017254,95333.0,95332.0,0.23810095]
["bitfinex","BTCUSD",1732806809385,0.0017254,95333.0,95332.0,0.30416384]
["bitfinex","BTCUSD",1732806809886,0.0017254,95333.0,95332.0,0.24210095]
["bitfinex","BTCUSD",1732806810111,0.0017254,95333.0,95332.0,0.1309627]
["bitfinex","BTCUSD",1732806810331,0.0017254,95333.0,95332.0,0.24210095]
["bitfinex","BTCUSD",1732806810761,0.0212677,95333.0,95332.0,0.23410095]
["bitfinex","BTCUSD",1732806811024,0.0222677,95333.0,95332.0,0.24110095]
["bitfinex","BTCUSD",1732806811264,0.0222677,95333.0,95332.0,0.24410095]
["bitfinex","BTCUSD",1732806811509,0.0027254,95333.0,95332.0,0.3132787]
["bitfinex","BTCUSD",1732806811749,0.0027254,95333.0,95332.0,0.3102787]
["bitfinex","BTCUSD",1732806811966,0.0037254,95333.0,95332.0,0.3162787]
["bitfinex","BTCUSD",1732806812415,0.0017254,95333.0,95332.0,0.3032787]
["bitfinex","BTCUSD",1732806812649,0.0027254,95333.0,95332.0,0.3102787]
["bitfinex","BTCUSD",1732806812871,0.0037254,95333.0,95332.0,0.3092787]
["bitfinex","BTCUSD",1732806813335,0.0047254,95333.0,95332.0,0.3182787]
["bitfinex","BTCUSD",1732806814311,0.0047254,95333.0,95332.0,0.14420495]
["bitfinex","BTCUSD",1732806815002,0.0047254,95333.0,95332.0,0.14606121]
["bitfinex","BTCUSD",1732806815219,0.0047254,95333.0,95332.0,0.14420495]
["bitfinex","BTCUSD",1732806815432,0.0047254,95333.0,95332.0,0.14606129]
["bitfinex","BTCUSD",1732806816308,0.0047254,95333.0,95332.0,0.14420495]
["bitfinex","BTCUSD",1732806817667,0.0047254,95333.0,95332.0,0.01710495]
["bitfinex","BTCUSD",1732806817668,0.02425526,95333.0,95332.0,0.01710495]
["bitfinex","BTCUSD",1732806818112,0.12915026,95333.0,95332.0,0.01710495]
["bitfinex","BTCUSD",1732806818542,0.02425526,95333.0,95332.0,0.01710495]
["bitfinex","BTCUSD",1732806819890,0.12915026,95333.0,95332.0,0.01710495]
["bitfinex","BTCUSD",1732806820766,0.27915026,95333.0,95332.0,0.01710495]
["bitfinex","BTCUSD",1732806820983,0.27915026,95333.0,95332.0,0.0158627]
["bitfinex","BTCUSD",1732806820984,0.38199547,95333.0,95332.0,0.0158627]
["bitfinex","BTCUSD",1732806821924,0.38099547,95333.0,95332.0,0.0098627]
["bitfinex","BTCUSD",1732806822134,0.38099547,95333.0,95332.0,0.0108627]
["bitfinex","BTCUSD",1732806822588,0.37899547,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806823062,0.37899547,95333.0,95332.0,0.0028627]
["bitfinex","BTCUSD",1732806823291,0.37899547,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806823509,0.37899547,95333.0,95332.0,0.0028627]
["bitfinex","BTCUSD",1732806823731,0.37899547,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806824854,0.02125526,95333.0,95332.0,0.00310495]
["bitfinex","BTCUSD",1732806825076,0.27615026,95333.0,95332.0,0.00410495]
["bitfinex","BTCUSD",1732806825573,0.27615026,95333.0,95332.0,0.0018627]
["bitfinex","BTCUSD",1732806825812,0.27615026,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806826276,0.27615026,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806826510,0.27615026,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806826962,0.30738001,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806829498,0.30737625,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806829730,0.2566204,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806830196,0.27614209,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806830440,0.4019873,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806832483,0.4039873,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806832929,0.43521695,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806833151,0.43921695,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806833618,0.42021695,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806833845,0.42021695,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806834310,0.31532195,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806834521,0.06247674,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806835192,0.31737174,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806835488,0.31737174,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806835489,0.31537174,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806835700,0.30737174,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806835930,0.30737174,95333.0,95332.0,0.00310495]
["bitfinex","BTCUSD",1732806836149,0.30736606,95333.0,95332.0,0.00510495]
["bitfinex","BTCUSD",1732806836360,0.30736606,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806836570,0.30736606,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806837017,0.41021127,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806837913,0.43321127,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806838387,0.41021127,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806839328,0.41221127,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806839751,0.41021127,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806839966,0.37898317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806840175,0.38498317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806840652,0.38098317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806840900,0.38498317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806841331,0.38298317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806841550,0.37898317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806842004,0.38098317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806842447,0.37898317,95333.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732806842881,0.37898317,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806842882,0.02724296,95333.0,95332.0,0.00210495]
["bitfinex","BTCUSD",1732806843105,0.02724296,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806843347,0.13213796,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806843579,0.1126204,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806843789,0.0037254,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806844231,0.0067254,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806844453,0.02323345,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806844673,0.0037254,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806844910,0.0037254,95333.0,95332.0,0.08300495]
["bitfinex","BTCUSD",1732806845138,0.0017254,95333.0,95332.0,0.08300495]
["bitfinex","BTCUSD",1732806845573,0.0017254,95333.0,95332.0,0.08500495]
["bitfinex","BTCUSD",1732806846004,0.0017254,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806846262,0.05247246,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806846501,0.05247246,95333.0,95332.0,0.24947865]
["bitfinex","BTCUSD",1732806846722,0.05247246,95333.0,95332.0,0.08400495]
["bitfinex","BTCUSD",1732806847023,0.05247246,95333.0,95332.0,0.08100495]
["bitfinex","BTCUSD",1732806847225,0.0222435,95333.0,95332.0,0.19590095]
["bitfinex","BTCUSD",1732806847443,0.0212435,95333.0,95332.0,0.18990095]
["bitfinex","BTCUSD",1732806847670,0.0222435,95333.0,95332.0,0.09300495]
["bitfinex","BTCUSD",1732806849633,0.0222435,95333.0,95332.0,0.19790095]
["bitfinex","BTCUSD",1732806849844,0.0222435,95333.0,95332.0,0.23384155]
["bitfinex","BTCUSD",1732806850278,0.0027254,95333.0,95332.0,0.23384155]
["bitfinex","BTCUSD",1732806851176,0.0027254,95333.0,95332.0,0.19790095]
["bitfinex","BTCUSD",1732806851643,0.0027254,95333.0,95332.0,0.19975723]
["bitfinex","BTCUSD",1732806853277,0.0027254,95333.0,95332.0,0.85802058]
["bitfinex","BTCUSD",1732806853517,0.0017254,95346.0,95345.0,0.12612425]
["bitfinex","BTCUSD",1732806853745,0.0017254,95346.0,95345.0,0.35522523]
["bitfinex","BTCUSD",1732806854000,0.0017254,95346.0,95345.0,0.8036436]
["bitfinex","BTCUSD",1732806854223,0.0098616,95379.0,95360.0,0.1244]
["bitfinex","BTCUSD",1732806854446,0.209659,95393.0,95378.0,0.00124225]
["bitfinex","BTCUSD",1732806854658,0.209659,95393.0,95369.0,0.209711]
["bitfinex","BTCUSD",1732806854659,0.104838,95386.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806854872,0.209659,95393.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806854873,0.104835,95388.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806855298,0.209668,95389.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806855513,0.104837,95386.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806855742,0.15,95385.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806855972,0.15,95388.0,95382.0,0.00124225]
["bitfinex","BTCUSD",1732806856406,0.15,95388.0,95382.0,0.10608325]
["bitfinex","BTCUSD",1732806856675,0.0027244,95383.0,95382.0,0.1862017]
["bitfinex","BTCUSD",1732806856890,0.0037244,95383.0,95382.0,0.18620162]
["bitfinex","BTCUSD",1732806857550,0.0027244,95383.0,95382.0,0.18620162]
["bitfinex","BTCUSD",1732806858866,0.0017244,95383.0,95382.0,0.18620162]
["bitfinex","BTCUSD",1732806859083,0.0017244,95383.0,95382.0,0.28904683]
["bitfinex","BTCUSD",1732806859352,0.0099423,95402.0,95401.0,0.10606225]
["bitfinex","BTCUSD",1732806859564,0.0099423,95402.0,95401.0,0.31211778]
["bitfinex","BTCUSD",1732806859787,0.0017236,95419.0,95401.0,0.20544298]
["bitfinex","BTCUSD",1732806860012,0.0017236,95419.0,95402.0,0.21149384]
["bitfinex","BTCUSD",1732806860258,0.0017236,95419.0,95408.0,0.104812]
["bitfinex","BTCUSD",1732806860475,0.0017236,95419.0,95408.0,0.00185485]
["bitfinex","BTCUSD",1732806860751,0.0017236,95419.0,95409.0,0.02300373]
["bitfinex","BTCUSD",1732806860963,0.0017236,95419.0,95409.0,0.02114889]
["bitfinex","BTCUSD",1732806861664,0.209604,95418.0,95413.0,0.00124225]
["bitfinex","BTCUSD",1732806861911,0.209604,95418.0,95401.0,0.21320073]
["bitfinex","BTCUSD",1732806861912,0.25284521,95417.0,95408.0,0.00124225]
["bitfinex","BTCUSD",1732806862147,0.209615,95413.0,95407.0,0.00124225]
["bitfinex","BTCUSD",1732806862393,0.25284521,95417.0,95390.0,0.0805]
["bitfinex","BTCUSD",1732806862394,0.15,95412.0,95410.0,0.00124225]
["bitfinex","BTCUSD",1732806862629,0.15,95412.0,95411.0,0.00124225]
["bitfinex","BTCUSD",1732806862874,0.0017236,95419.0,95408.0,0.002]
["bitfinex","BTCUSD",1732806862875,0.0017236,95419.0,95418.0,0.00124225]
["bitfinex","BTCUSD",1732806864230,0.1065236,95419.0,95418.0,0.00124225]
["bitfinex","BTCUSD",1732806864486,0.2565236,95419.0,95418.0,0.00124225]
["bitfinex","BTCUSD",1732806865377,0.2575236,95419.0,95418.0,0.00124225]
["bitfinex","BTCUSD",1732806865805,0.1527236,95419.0,95418.0,0.00124225]
["bitfinex","BTCUSD",1732806866029,0.0017236,95419.0,95418.0,0.00124225]
["bitfinex","BTCUSD",1732806866779,0.0017236,95419.0,95418.0,0.00224225]
["bitfinex","BTCUSD",1732806866999,0.0017236,95419.0,95418.0,0.01595666]
["bitfinex","BTCUSD",1732806867432,0.0017236,95419.0,95418.0,0.01795666]
["bitfinex","BTCUSD",1732806867912,0.0017236,95419.0,95418.0,0.01610195]
["bitfinex","BTCUSD",1732806868124,0.0017236,95419.0,95418.0,0.00324225]
["bitfinex","BTCUSD",1732806868596,0.0017236,95419.0,95418.0,0.00424225]
["bitfinex","BTCUSD",1732806869061,0.0017236,95419.0,95418.0,0.00324225]
["bitfinex","BTCUSD",1732806869951,0.0017236,95419.0,95418.0,0.00824225]
["bitfinex","BTCUSD",1732806870654,0.0017236,95419.0,95418.0,0.11489896]
["bitfinex","BTCUSD",1732806870870,0.0017236,95419.0,95418.0,0.15979996]
["bitfinex","BTCUSD",1732806871096,0.0017236,95419.0,95418.0,0.05499796]
["bitfinex","BTCUSD",1732806871324,0.0017236,95419.0,95418.0,0.15979996]
["bitfinex","BTCUSD",1732806871782,0.0017236,95419.0,95418.0,0.05314325]
["bitfinex","BTCUSD",1732806872020,0.0017236,95419.0,95418.0,0.15794525]
["bitfinex","BTCUSD",1732806872267,0.0017236,95419.0,95418.0,0.00624225]
["bitfinex","BTCUSD",1732806872482,0.0017236,95419.0,95418.0,0.00809689]
["bitfinex","BTCUSD",1732806872782,0.0017236,95419.0,95418.0,0.00709689]
["bitfinex","BTCUSD",1732806872956,0.0017236,95419.0,95418.0,0.01609689]
["bitfinex","BTCUSD",1732806873195,0.0017236,95419.0,95418.0,0.01209689]
["bitfinex","BTCUSD",1732806873404,0.0017236,95419.0,95418.0,0.01509689]
["bitfinex","BTCUSD",1732806873615,0.0017236,95419.0,95418.0,0.02209689]
["bitfinex","BTCUSD",1732806874348,0.0017236,95419.0,95418.0,0.02024225]
["bitfinex","BTCUSD",1732806874998,0.0017236,95419.0,95418.0,0.173001]
["bitfinex","BTCUSD",1732806875870,0.0017232,95420.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732806876078,0.0017232,95420.0,95419.0,0.10789678]
["bitfinex","BTCUSD",1732806877175,0.0017232,95420.0,95419.0,0.11689678]
["bitfinex","BTCUSD",1732806877661,0.0017232,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1732806877912,0.0017232,95420.0,95419.0,0.01024225]
["bitfinex","BTCUSD",1732806877913,0.1065222,95420.0,95419.0,0.01024225]
["bitfinex","BTCUSD",1732806878131,0.27589572,95420.0,95419.0,0.01024225]
["bitfinex","BTCUSD",1732806878348,0.4097445,95420.0,95419.0,0.009]
["bitfinex","BTCUSD",1732806879286,0.4097445,95420.0,95419.0,0.012]
["bitfinex","BTCUSD",1732806879522,0.30689929,95420.0,95419.0,0.00424225]
["bitfinex","BTCUSD",1732806879789,0.30689929,95420.0,95419.0,0.00124225]
["bitfinex","BTCUSD",1732806880011,0.05210029,95420.0,95419.0,0.00124225]
["bitfinex","BTCUSD",1732806880461,0.02109672,95420.0,95419.0,0.00124225]
["bitfinex","BTCUSD",1732806881622,0.02109672,95420.0,95419.0,0.10604225]
["bitfinex","BTCUSD",1732806881879,0.02109672,95420.0,95419.0,0.06295505]
["bitfinex","BTCUSD",1732806882107,0.02109672,95420.0,95419.0,0.06480967]
["bitfinex","BTCUSD",1732806882330,0.02109672,95420.0,95419.0,0.00324225]
["bitfinex","BTCUSD",1732806882549,0.05219831,95420.0,95419.0,0.00324225]
["bitfinex","BTCUSD",1732806883000,0.05219831,95420.0,95419.0,0.00124225]
["bitfinex","BTCUSD",1732806883218,0.05319831,95420.0,95419.0,0.00224225]
["bitfinex","BTCUSD",1732806883679,0.05319831,95420.0,95419.0,0.00124225]
["bitfinex","BTCUSD",1732806883911,0.05219831,95420.0,95419.0,0.04099354]
["bitfinex","BTCUSD",1732806884132,0.05219831,95420.0,95419.0,0.04599354]
["bitfinex","BTCUSD",1732806884571,0.05219831,95420.0,95419.0,0.04199354]
["bitfinex","BTCUSD",1732806884789,0.05219831,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806885449,0.05219831,95420.0,95419.0,0.00524225]
["bitfinex","BTCUSD",1732806885450,0.02109672,95420.0,95419.0,0.00524225]
["bitfinex","BTCUSD",1732806885888,0.02109672,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806887272,0.0212244,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806888199,0.1260234,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806888427,0.1065222,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806889074,0.0017232,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806889291,0.1065222,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806889937,0.0017232,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806890157,0.1065222,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806890379,0.0017232,95420.0,95419.0,0.00624225]
["bitfinex","BTCUSD",1732806890606,0.0017232,95420.0,95419.0,0.1128969]
["bitfinex","BTCUSD",1732806890820,0.0017232,95420.0,95419.0,0.36154674]
["bitfinex","BTCUSD",1732806891043,0.0017232,95420.0,95419.0,0.35969209]
["bitfinex","BTCUSD",1732806891752,0.001723,95427.0,95426.0,0.00124225]
["bitfinex","BTCUSD",1732806891998,0.001723,95427.0,95426.0,0.10788976]
["bitfinex","BTCUSD",1732806892216,0.001723,95427.0,95426.0,0.18596192]
["bitfinex","BTCUSD",1732806893345,0.001723,95427.0,95426.0,0.19096192]
["bitfinex","BTCUSD",1732806894035,0.001723,95427.0,95426.0,0.08616892]
["bitfinex","BTCUSD",1732806894259,0.001723,95427.0,95426.0,0.01524225]
["bitfinex","BTCUSD",1732806894485,0.001723,95427.0,95426.0,0.01709676]
["bitfinex","BTCUSD",1732806894706,0.001723,95427.0,95426.0,0.01524225]
["bitfinex","BTCUSD",1732806895652,0.001723,95427.0,95426.0,0.12003525]
["bitfinex","BTCUSD",1732806895873,0.001723,95427.0,95426.0,0.23473494]
["bitfinex","BTCUSD",1732806896095,0.001723,95427.0,95426.0,0.33571192]
["bitfinex","BTCUSD",1732806897041,0.001723,95427.0,95426.0,0.42937638]
["bitfinex","BTCUSD",1732806897494,0.001723,95427.0,95426.0,0.82219566]
["bitfinex","BTCUSD",1732806897713,0.001723,95427.0,95426.0,0.69263057]
["bitfinex","BTCUSD",1732806898447,0.001723,95427.0,95426.0,0.83322218]
["bitfinex","BTCUSD",1732806898661,0.02125295,95427.0,95426.0,0.69263057]
["bitfinex","BTCUSD",1732806899104,0.02125295,95427.0,95426.0,0.71369136]
["bitfinex","BTCUSD",1732806899329,0.02125295,95427.0,95426.0,0.84939668]
["bitfinex","BTCUSD",1732806899562,0.02125295,95427.0,95426.0,0.71369136]
["bitfinex","BTCUSD",1732806899779,0.02125295,95427.0,95426.0,0.89240074]
["bitfinex","BTCUSD",1732806899999,0.01525295,95427.0,95426.0,0.90140074]
["bitfinex","BTCUSD",1732806900213,0.01525295,95427.0,95426.0,0.89640074]
["bitfinex","BTCUSD",1732806900441,0.01525295,95427.0,95426.0,0.70569136]
["bitfinex","BTCUSD",1732806901154,0.01525295,95427.0,95426.0,0.94019933]
["bitfinex","BTCUSD",1732806901370,0.01525295,95427.0,95426.0,0.71469136]
["bitfinex","BTCUSD",1732806901598,3.5,95432.0,95427.0,0.11603425]
["bitfinex","BTCUSD",1732806901859,3.5,95432.0,95427.0,0.79957079]
["bitfinex","BTCUSD",1732806902080,3.5,95432.0,95427.0,0.44882208]
["bitfinex","BTCUSD",1732806902308,3.5,95432.0,95427.0,0.10407371]
["bitfinex","BTCUSD",1732806902530,0.13775525,95428.0,95427.0,0.00124225]
["bitfinex","BTCUSD",1732806902748,0.28775525,95428.0,95427.0,0.00124225]
["bitfinex","BTCUSD",1732806902987,0.2565166,95428.0,95427.0,0.00124225]
["bitfinex","BTCUSD",1732806903239,0.2565166,95428.0,95427.0,0.00478536]
["bitfinex","BTCUSD",1732806903483,0.2565166,95428.0,95427.0,0.01378536]
["bitfinex","BTCUSD",1732806903701,0.2565166,95428.0,95405.0,0.23675108]
["bitfinex","BTCUSD",1732806903702,0.104801,95419.0,95409.0,0.04128821]
["bitfinex","BTCUSD",1732806903920,0.15,95427.0,95406.0,0.14088836]
["bitfinex","BTCUSD",1732806903921,0.104802,95418.0,95406.0,0.24570236]
["bitfinex","BTCUSD",1732806904169,0.0017256,95428.0,95427.0,0.004]
["bitfinex","BTCUSD",1732806904398,0.0017256,95428.0,95427.0,0.23125721]
["bitfinex","BTCUSD",1732806904625,0.0017256,95428.0,95427.0,0.3683082]
["bitfinex","BTCUSD",1732806904903,0.0017256,95428.0,95427.0,0.23925721]
["bitfinex","BTCUSD",1732806905155,0.0017256,95428.0,95427.0,0.5863747]
["bitfinex","BTCUSD",1732806905375,0.0017256,95428.0,95427.0,0.77442285]
["bitfinex","BTCUSD",1732806905622,0.0017256,95428.0,95427.0,0.5863747]
["bitfinex","BTCUSD",1732806905848,0.0017256,95428.0,95427.0,0.5873747]
["bitfinex","BTCUSD",1732806906104,0.0017256,95428.0,95427.0,0.82242385]
["bitfinex","BTCUSD",1732806906359,0.0017256,95428.0,95427.0,0.5643747]
["bitfinex","BTCUSD",1732806906589,0.0017256,95428.0,95427.0,0.26542813]
["bitfinex","BTCUSD",1732806906844,0.0017256,95428.0,95427.0,0.129412]
["bitfinex","BTCUSD",1732806907082,0.0027256,95428.0,95427.0,0.128412]
["bitfinex","BTCUSD",1732806907536,0.0017256,95428.0,95427.0,0.119412]
["bitfinex","BTCUSD",1732806907989,0.0027256,95428.0,95427.0,0.128412]
["bitfinex","BTCUSD",1732806908237,0.0027256,95428.0,95427.0,0.123412]
["bitfinex","BTCUSD",1732806908771,0.0027256,95428.0,95427.0,0.127412]
["bitfinex","BTCUSD",1732806909214,0.0027256,95428.0,95427.0,0.24025721]
["bitfinex","BTCUSD",1732806909456,0.0027256,95428.0,95427.0,0.25147376]
["bitfinex","BTCUSD",1732806910430,0.0027256,95428.0,95427.0,0.12900855]
["bitfinex","BTCUSD",1732806911418,0.0027256,95428.0,95427.0,0.02421655]
["bitfinex","BTCUSD",1732806911888,0.0027256,95428.0,95427.0,0.013]
["bitfinex","BTCUSD",1732806911889,0.1075166,95428.0,95427.0,0.013]
["bitfinex","BTCUSD",1732806912116,0.27704916,95428.0,95427.0,0.013]
["bitfinex","BTCUSD",1732806912572,0.37989437,95428.0,95427.0,0.013]
["bitfinex","BTCUSD",1732806912794,0.50269437,95428.0,95427.0,0.009]
["bitfinex","BTCUSD",1732806913247,0.50269437,95428.0,95419.0,0.0008611]
["bitfinex","BTCUSD",1732806913248,0.254799,95420.0,95419.0,0.0008611]
["bitfinex","BTCUSD",1732806913481,0.37717677,95420.0,95419.0,0.0008611]
["bitfinex","BTCUSD",1732806913738,0.45837677,95420.0,95419.0,0.0008611]
["bitfinex","BTCUSD",1732806914463,0.45836585,95420.0,95419.0,0.0008611]
["bitfinex","BTCUSD",1732806914951,0.50636585,95420.0,95419.0,0.00184503]
["bitfinex","BTCUSD",1732806915660,0.52936585,95420.0,95419.0,0.00184503]
["bitfinex","BTCUSD",1732806916141,0.104828,95394.0,95393.0,0.01099708]
["bitfinex","BTCUSD",1732806916405,0.12434964,95394.0,95393.0,0.01099708]
["bitfinex","BTCUSD",1732806916646,0.12434964,95394.0,95382.0,0.187441]
["bitfinex","BTCUSD",1732806916647,0.01952164,95394.0,95383.0,0.21239675]
["bitfinex","BTCUSD",1732806916890,0.0311824,95405.0,95383.0,0.21239675]
["bitfinex","BTCUSD",1732806916891,0.01952164,95395.0,95391.0,0.255161]
["bitfinex","BTCUSD",1732806917135,0.01952164,95412.0,95409.0,0.104811]
["bitfinex","BTCUSD",1732806917364,0.12432264,95419.0,95410.0,0.00185491]
["bitfinex","BTCUSD",1732806917613,0.104804,95416.0,95410.0,0.00185491]
["bitfinex","BTCUSD",1732806917837,0.104804,95416.0,95406.0,0.00185491]
["bitfinex","BTCUSD",1732806918084,0.43871564,95421.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732806918085,0.01952164,95421.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732806918301,0.209595,95422.0,95409.0,0.00185486]
["bitfinex","BTCUSD",1732806918302,0.104804,95416.0,95409.0,0.00185486]
["bitfinex","BTCUSD",1732806918530,0.0115473,95429.0,95409.0,0.00185486]
["bitfinex","BTCUSD",1732806918531,0.104805,95415.0,95409.0,0.00185486]
["bitfinex","BTCUSD",1732806918772,0.1517256,95428.0,95400.0,0.209643]
["bitfinex","BTCUSD",1732806918773,0.104804,95416.0,95406.0,0.10666892]
["bitfinex","BTCUSD",1732806919070,0.104806,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1732806919516,0.209607,95417.0,95399.0,0.24026025]
["bitfinex","BTCUSD",1732806919517,0.209607,95417.0,95401.0,0.00185493]
["bitfinex","BTCUSD",1732806919734,0.104816,95405.0,95402.0,0.01372962]
["bitfinex","BTCUSD",1732806919951,0.20959,95424.0,95402.0,0.11854862]
["bitfinex","BTCUSD",1732806920168,0.01949229,95425.0,95402.0,0.11854862]
["bitfinex","BTCUSD",1732806920169,0.209588,95425.0,95409.0,0.104811]
["bitfinex","BTCUSD",1732806920436,0.01949229,95426.0,95411.0,0.01]
["bitfinex","BTCUSD",1732806920437,0.0099351,95422.0,95411.0,0.01]
["bitfinex","BTCUSD",1732806920685,0.001722,95427.0,95412.0,0.01185473]
["bitfinex","BTCUSD",1732806921158,0.001722,95427.0,95412.0,0.11666173]
["bitfinex","BTCUSD",1732806921159,0.209588,95425.0,95412.0,0.11666173]
["bitfinex","BTCUSD",1732806921374,0.001,95414.0,95412.0,0.11666173]
["bitfinex","BTCUSD",1732806921630,0.001722,95427.0,95412.0,0.22147073]
["bitfinex","BTCUSD",1732806921870,0.104797,95423.0,95413.0,0.03264368]
["bitfinex","BTCUSD",1732806922091,0.104797,95423.0,95414.0,0.00185472]
["bitfinex","BTCUSD",1732806922317,0.001722,95427.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732806922557,0.001722,95427.0,95418.0,0.04903084]
["bitfinex","BTCUSD",1732806922795,0.001722,95427.0,95418.0,0.15383184]
["bitfinex","BTCUSD",1732806923056,0.001722,95427.0,95418.0,0.04903084]
["bitfinex","BTCUSD",1732806923290,0.002722,95427.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732806923514,0.001722,95427.0,95420.0,0.00185459]
["bitfinex","BTCUSD",1732806923753,0.001722,95427.0,95421.0,0.00185461]
["bitfinex","BTCUSD",1732806923971,0.104793,95426.0,95421.0,0.00185461]
["bitfinex","BTCUSD",1732806924257,0.002722,95427.0,95419.0,0.00185464]
["bitfinex","BTCUSD",1732806924482,0.002722,95427.0,95419.0,0.10665364]
["bitfinex","BTCUSD",1732806924706,0.003722,95427.0,95419.0,0.11465364]
["bitfinex","BTCUSD",1732806924952,0.001722,95427.0,95414.0,0.003]
["bitfinex","BTCUSD",1732806925180,0.001722,95427.0,95405.0,0.23128054]
["bitfinex","BTCUSD",1732806925181,0.104814,95407.0,95396.0,0.104826]
["bitfinex","BTCUSD",1732806925434,0.20961,95415.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732806925670,0.104812,95409.0,95401.0,0.00185492]
["bitfinex","BTCUSD",1732806925907,0.20961,95415.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732806926153,0.0098341,95416.0,95398.0,0.03784545]
["bitfinex","BTCUSD",1732806926390,0.104812,95409.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732806926643,0.01951024,95415.0,95399.0,0.20766721]
["bitfinex","BTCUSD",1732806926644,0.209615,95413.0,95399.0,0.20766721]
["bitfinex","BTCUSD",1732806926867,0.104812,95409.0,95399.0,0.20766721]
["bitfinex","BTCUSD",1732806927094,0.001,95409.0,95401.0,0.009]
["bitfinex","BTCUSD",1732806927329,0.001,95409.0,95396.0,0.00185486]
["bitfinex","BTCUSD",1732806927330,0.209628,95407.0,95396.0,0.00185486]
["bitfinex","BTCUSD",1732806927568,0.001,95409.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732806927569,0.104825,95397.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732806927800,0.104825,95397.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1732806928032,0.10482,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1732806928262,0.12433024,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1732806928499,0.10482,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1732806928731,0.209639,95402.0,95391.0,0.00185519]
["bitfinex","BTCUSD",1732806928965,0.104831,95392.0,95388.0,0.004]
["bitfinex","BTCUSD",1732806929463,0.104831,95392.0,95383.0,0.0108614]
["bitfinex","BTCUSD",1732806929464,0.104839,95384.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732806929699,0.01951024,95396.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732806929937,0.15,95405.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732806929938,0.209656,95394.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732806930193,0.01951024,95404.0,95384.0,0.03253904]
["bitfinex","BTCUSD",1732806930427,0.10482,95401.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806931175,0.209633,95405.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806931411,0.10482,95401.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806931646,0.209637,95403.0,95393.0,0.00185515]
["bitfinex","BTCUSD",1732806931909,0.209604,95418.0,95394.0,0.02498399]
["bitfinex","BTCUSD",1732806932150,0.1517222,95419.0,95394.0,0.02498399]
["bitfinex","BTCUSD",1732806932151,0.104821,95401.0,95394.0,0.02498399]
["bitfinex","BTCUSD",1732806932380,0.209637,95403.0,95394.0,0.02498399]
["bitfinex","BTCUSD",1732806932621,0.104822,95400.0,95394.0,0.02498399]
["bitfinex","BTCUSD",1732806932870,0.10482,95402.0,95394.0,0.02498399]
["bitfinex","BTCUSD",1732806933102,0.10482,95402.0,95395.0,0.05769252]
["bitfinex","BTCUSD",1732806933332,0.209635,95404.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806933561,0.10482,95401.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806933840,0.10482,95401.0,95389.0,0.0492]
["bitfinex","BTCUSD",1732806933841,0.314445,95406.0,95381.0,0.01]
["bitfinex","BTCUSD",1732806934092,0.20962,95411.0,95384.0,0.01654357]
["bitfinex","BTCUSD",1732806934324,0.0017222,95419.0,95394.0,0.004]
["bitfinex","BTCUSD",1732806934325,0.15,95416.0,95394.0,0.004]
["bitfinex","BTCUSD",1732806934590,0.15,95416.0,95395.0,0.00185498]
["bitfinex","BTCUSD",1732806934823,0.15,95416.0,95391.0,0.209662]
["bitfinex","BTCUSD",1732806934824,0.104817,95404.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806935056,0.104818,95403.0,95401.0,0.0214509]
["bitfinex","BTCUSD",1732806935284,0.104818,95404.0,95401.0,0.0214509]
["bitfinex","BTCUSD",1732806935523,0.104819,95402.0,95400.0,0.003]
["bitfinex","BTCUSD",1732806935790,0.0099778,95416.0,95393.0,0.00185512]
["bitfinex","BTCUSD",1732806936045,0.0099778,95416.0,95401.0,0.01]
["bitfinex","BTCUSD",1732806936287,0.0099778,95416.0,95407.0,0.01]
["bitfinex","BTCUSD",1732806936523,0.209604,95418.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1732806936761,0.0017222,95419.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1732806937001,0.0017222,95419.0,95409.0,0.00185479]
["bitfinex","BTCUSD",1732806937245,0.002,95411.0,95410.0,0.41727621]
["bitfinex","BTCUSD",1732806937719,0.0017222,95419.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732806937961,0.001,95418.0,95412.0,0.00185473]
["bitfinex","BTCUSD",1732806938404,0.001,95418.0,95414.0,0.104805]
["bitfinex","BTCUSD",1732806938633,0.211306,95427.0,95414.0,0.10665975]
["bitfinex","BTCUSD",1732806938861,0.209588,95425.0,95415.0,0.0018547]
["bitfinex","BTCUSD",1732806939092,0.104801,95419.0,95415.0,0.0018547]
["bitfinex","BTCUSD",1732806939333,0.104803,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732806939607,0.001,95419.0,95416.0,0.009]
["bitfinex","BTCUSD",1732806939833,0.104803,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732806940065,0.001,95419.0,95416.0,0.009]
["bitfinex","BTCUSD",1732806940292,0.001,95419.0,95416.0,0.03126552]
["bitfinex","BTCUSD",1732806940539,0.209587,95426.0,95417.0,0.00185471]
["bitfinex","BTCUSD",1732806940775,0.209587,95426.0,95418.0,0.00185471]
["bitfinex","BTCUSD",1732806941005,0.104798,95421.0,95418.0,0.00185471]
["bitfinex","BTCUSD",1732806941245,0.001722,95427.0,95419.0,0.01289262]
["bitfinex","BTCUSD",1732806941512,0.001722,95427.0,95420.0,0.00185462]
["bitfinex","BTCUSD",1732806941746,0.106514,95427.0,95421.0,0.00185458]
["bitfinex","BTCUSD",1732806941994,0.001722,95427.0,95421.0,0.00185458]
["bitfinex","BTCUSD",1732806942259,0.001722,95427.0,95420.0,0.20764421]
["bitfinex","BTCUSD",1732806942260,0.001,95426.0,95422.0,0.10665156]
["bitfinex","BTCUSD",1732806942499,0.001,95426.0,95423.0,0.16248173]
["bitfinex","BTCUSD",1732806942743,0.001,95426.0,95423.0,0.0595413]
["bitfinex","BTCUSD",1732806943226,0.001,95426.0,95423.0,0.05768673]
["bitfinex","BTCUSD",1732806943765,0.104796,95423.0,95422.0,0.003]
["bitfinex","BTCUSD",1732806943999,0.001722,95427.0,95414.0,0.01]
["bitfinex","BTCUSD",1732806944000,0.104802,95418.0,95414.0,0.01]
["bitfinex","BTCUSD",1732806944242,0.001722,95427.0,95423.0,0.003]
["bitfinex","BTCUSD",1732806944479,0.104795,95424.0,95423.0,0.003]
["bitfinex","BTCUSD",1732806945414,0.098795,95424.0,95423.0,0.003]
["bitfinex","BTCUSD",1732806946346,0.098795,95424.0,95406.0,0.01070339]
["bitfinex","BTCUSD",1732806946347,0.0766,95426.0,95406.0,0.01070339]
["bitfinex","BTCUSD",1732806946599,0.0766,95426.0,95422.0,0.003]
["bitfinex","BTCUSD",1732806946600,0.104796,95423.0,95422.0,0.003]
["bitfinex","BTCUSD",1732806946840,0.011722,95427.0,95422.0,0.1271]
["bitfinex","BTCUSD",1732806946841,0.001722,95427.0,95422.0,0.1271]
["bitfinex","BTCUSD",1732806947089,0.001722,95427.0,95412.0,0.15]
["bitfinex","BTCUSD",1732806947090,0.001722,95427.0,95426.0,0.162293]
["bitfinex","BTCUSD",1732806947347,0.0017234,95438.0,95426.0,0.162293]
["bitfinex","BTCUSD",1732806947348,3.29978972,95432.0,95431.0,0.114787]
["bitfinex","BTCUSD",1732806947587,3.29978972,95432.0,95431.0,0.28998653]
["bitfinex","BTCUSD",1732806947856,3.29978972,95432.0,95431.0,0.51473221]
["bitfinex","BTCUSD",1732806948088,1.54041531,95432.0,95431.0,0.51473221]
["bitfinex","BTCUSD",1732806948330,0.0017234,95438.0,95437.0,0.264781]
["bitfinex","BTCUSD",1732806948560,0.0017234,95438.0,95437.0,0.51472621]
["bitfinex","BTCUSD",1732806949517,0.0017254,95442.0,95441.0,0.264776]
["bitfinex","BTCUSD",1732806949757,0.0017254,95442.0,95441.0,0.46742121]
["bitfinex","BTCUSD",1732806950982,0.0017254,95442.0,95441.0,0.48542121]
["bitfinex","BTCUSD",1732806954521,0.0017254,95442.0,95441.0,0.50674576]
["bitfinex","BTCUSD",1732806955728,0.0017254,95442.0,95441.0,0.51759033]
["bitfinex","BTCUSD",1732806958417,0.0017254,95442.0,95441.0,0.52009033]
["bitfinex","BTCUSD",1732806959400,0.001723,95454.0,95444.0,0.114773]
["bitfinex","BTCUSD",1732806959645,0.0004,95469.0,95468.0,0.114747]
["bitfinex","BTCUSD",1732806959884,0.004229,95475.0,95474.0,0.01]
["bitfinex","BTCUSD",1732806960147,0.0017238,95479.0,95474.0,0.01]
["bitfinex","BTCUSD",1732806960148,0.0017238,95479.0,95478.0,0.104736]
["bitfinex","BTCUSD",1732806960384,0.0017238,95479.0,95478.0,0.21943453]
["bitfinex","BTCUSD",1732806960627,0.0017238,95479.0,95478.0,0.21758121]
["bitfinex","BTCUSD",1732806961110,0.0017238,95479.0,95478.0,0.20758121]
["bitfinex","BTCUSD",1732806961359,0.0017238,95479.0,95478.0,0.21943455]
["bitfinex","BTCUSD",1732806961593,0.0017238,95479.0,95478.0,0.22458121]
["bitfinex","BTCUSD",1732806962060,0.0017238,95479.0,95478.0,0.22658121]
["bitfinex","BTCUSD",1732806962288,0.0017238,95479.0,95478.0,0.21758121]
["bitfinex","BTCUSD",1732806962538,0.0017238,95479.0,95478.0,0.23811751]
["bitfinex","BTCUSD",1732806963218,0.0017238,95479.0,95478.0,0.22811751]
["bitfinex","BTCUSD",1732806963445,0.0017238,95479.0,95478.0,0.34201751]
["bitfinex","BTCUSD",1732806963678,0.0099351,95498.0,95488.0,0.114725]
["bitfinex","BTCUSD",1732806963948,0.0017234,95508.0,95488.0,0.28962316]
["bitfinex","BTCUSD",1732806964195,0.0017234,95508.0,95488.0,0.49369601]
["bitfinex","BTCUSD",1732806964410,0.0017234,95508.0,95488.0,0.57459601]
["bitfinex","BTCUSD",1732806965088,0.0017234,95508.0,95507.0,0.137704]
["bitfinex","BTCUSD",1732806965307,0.0017234,95508.0,95507.0,0.24240181]
["bitfinex","BTCUSD",1732806965540,0.0017234,95508.0,95507.0,0.24054921]
["bitfinex","BTCUSD",1732806966952,0.0017234,95508.0,95507.0,0.26165651]
["bitfinex","BTCUSD",1732806967208,0.0017234,95508.0,95507.0,0.27065651]
["bitfinex","BTCUSD",1732806967434,0.0017234,95508.0,95507.0,0.14295251]
["bitfinex","BTCUSD",1732806967701,0.1064264,95508.0,95507.0,0.11184521]
["bitfinex","BTCUSD",1732806967938,0.1064264,95508.0,95507.0,0.009]
["bitfinex","BTCUSD",1732806968188,0.0017234,95508.0,95507.0,0.21654921]
["bitfinex","BTCUSD",1732806968417,0.0017234,95508.0,95507.0,0.12084521]
["bitfinex","BTCUSD",1732806968854,0.0017234,95508.0,95507.0,0.12269814]
["bitfinex","BTCUSD",1732806969104,0.1064264,95508.0,95507.0,0.11369814]
["bitfinex","BTCUSD",1732806969325,0.1064264,95508.0,95507.0,0.11584521]
["bitfinex","BTCUSD",1732806969554,0.1064264,95508.0,95507.0,0.013]
["bitfinex","BTCUSD",1732806969778,0.1064264,95508.0,95507.0,0.02371096]
["bitfinex","BTCUSD",1732806970020,0.1064264,95508.0,95507.0,0.01471096]
["bitfinex","BTCUSD",1732806970246,0.1064264,95508.0,95507.0,0.02371096]
["bitfinex","BTCUSD",1732806970726,0.1064264,95508.0,95507.0,0.01971096]
["bitfinex","BTCUSD",1732806971188,0.1064264,95508.0,95507.0,0.014]
["bitfinex","BTCUSD",1732806972230,0.0017234,95508.0,95507.0,0.21654921]
["bitfinex","BTCUSD",1732806972446,0.0017234,95508.0,95507.0,0.21954921]
["bitfinex","BTCUSD",1732806972900,0.0017234,95508.0,95507.0,0.24254921]
["bitfinex","BTCUSD",1732806973114,0.0017234,95508.0,95507.0,0.11484521]
["bitfinex","BTCUSD",1732806973350,0.0017234,95508.0,95507.0,0.2124021]
["bitfinex","BTCUSD",1732806973586,0.0017234,95508.0,95507.0,0.2224021]
["bitfinex","BTCUSD",1732806973812,0.0017234,95508.0,95507.0,0.22854921]
["bitfinex","BTCUSD",1732806974039,0.10423317,95508.0,95507.0,0.10284521]
["bitfinex","BTCUSD",1732806974274,0.0017226,95514.0,95507.0,0.11184521]
["bitfinex","BTCUSD",1732806974275,0.209396,95513.0,95507.0,0.11184521]
["bitfinex","BTCUSD",1732806974489,0.209396,95513.0,95508.0,0.10284521]
["bitfinex","BTCUSD",1732806974490,0.104701,95510.0,95508.0,0.10284521]
["bitfinex","BTCUSD",1732806974926,0.104701,95510.0,95501.0,0.219421]
["bitfinex","BTCUSD",1732806974927,0.10471,95502.0,95494.0,0.01079379]
["bitfinex","BTCUSD",1732806975147,0.104708,95503.0,95495.0,0.11284521]
["bitfinex","BTCUSD",1732806975417,0.104703,95508.0,95496.0,0.00185307]
["bitfinex","BTCUSD",1732806975670,0.104711,95501.0,95497.0,0.10469823]
["bitfinex","BTCUSD",1732806975905,0.209397,95512.0,95497.0,0.10469823]
["bitfinex","BTCUSD",1732806975906,0.10471,95502.0,95497.0,0.10469823]
["bitfinex","BTCUSD",1732806976120,0.104707,95504.0,95497.0,0.20941223]
["bitfinex","BTCUSD",1732806976338,0.209414,95505.0,95497.0,0.20941223]
["bitfinex","BTCUSD",1732806976339,0.104708,95503.0,95497.0,0.20941223]
["bitfinex","BTCUSD",1732806976564,0.104711,95501.0,95497.0,0.10469823]
["bitfinex","BTCUSD",1732806976782,0.209414,95505.0,95497.0,0.10469823]
["bitfinex","BTCUSD",1732806976997,0.104709,95503.0,95497.0,0.10469823]
["bitfinex","BTCUSD",1732806977242,0.104702,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1732806977457,0.187202,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1732806977911,0.187202,95509.0,95482.0,0.00185311]
["bitfinex","BTCUSD",1732806977912,0.10473,95483.0,95482.0,0.00185311]
["bitfinex","BTCUSD",1732806978160,0.209458,95485.0,95464.0,0.1275]
["bitfinex","BTCUSD",1732806978161,0.104738,95476.0,95464.0,0.01]
["bitfinex","BTCUSD",1732806978388,0.209469,95480.0,95475.0,0.10456841]
["bitfinex","BTCUSD",1732806978389,0.104736,95478.0,95475.0,0.10456841]
["bitfinex","BTCUSD",1732806978623,0.104734,95480.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1732806978857,0.23750164,95500.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1732806978858,0.104735,95479.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1732806979108,0.104736,95478.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1732806979581,0.209437,95494.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1732806979840,0.104736,95478.0,95477.0,0.00185343]
["bitfinex","BTCUSD",1732806980056,0.104736,95478.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1732806980500,0.104735,95479.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1732806980745,0.209461,95483.0,95475.0,0.0264333]
["bitfinex","BTCUSD",1732806980967,0.104738,95476.0,95475.0,0.0264333]
["bitfinex","BTCUSD",1732806981194,0.0795,95484.0,95475.0,0.0124333]
["bitfinex","BTCUSD",1732806981421,0.104736,95478.0,95477.0,0.009]
["bitfinex","BTCUSD",1732806981660,0.104736,95478.0,95477.0,0.005]
["bitfinex","BTCUSD",1732806982127,0.0817,95496.0,95476.0,0.00185363]
["bitfinex","BTCUSD",1732806982346,0.0817,95496.0,95477.0,0.10469864]
["bitfinex","BTCUSD",1732806982563,0.0817,95496.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732806982564,0.209451,95488.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732806982777,0.104729,95484.0,95480.0,0.00185349]
["bitfinex","BTCUSD",1732806982999,0.0817,95496.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732806983207,0.104723,95490.0,95484.0,0.104728]
["bitfinex","BTCUSD",1732806983421,0.104719,95494.0,95486.0,0.31418]
["bitfinex","BTCUSD",1732806983661,0.256116,95504.0,95485.0,0.10469861]
["bitfinex","BTCUSD",1732806983662,0.209428,95498.0,95487.0,0.10469856]
["bitfinex","BTCUSD",1732806983892,0.104725,95488.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732806984103,0.0924901,95506.0,95487.0,0.10284521]
["bitfinex","BTCUSD",1732806984326,0.0924901,95506.0,95488.0,0.0018532]
["bitfinex","BTCUSD",1732806984563,0.0924901,95506.0,95489.0,0.10469841]
["bitfinex","BTCUSD",1732806984564,0.104717,95496.0,95489.0,0.10469841]
["bitfinex","BTCUSD",1732806984803,0.0194603,95495.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732806985031,0.0194603,95494.0,95489.0,0.10469851]
["bitfinex","BTCUSD",1732806985252,0.0194603,95494.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732806985506,0.209424,95500.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1732806985507,0.0194603,95493.0,95489.0,0.10469849]
["bitfinex","BTCUSD",1732806985737,0.209424,95500.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732806985738,0.0194603,95492.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732806985960,0.0944901,95506.0,95490.0,0.104722]
["bitfinex","BTCUSD",1732806985961,0.0118901,95506.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732806986219,0.0098901,95506.0,95505.0,0.104706]
["bitfinex","BTCUSD",1732806986432,0.01947421,95506.0,95505.0,0.20755121]
["bitfinex","BTCUSD",1732806986669,0.0008616,95509.0,95505.0,0.20755121]
["bitfinex","BTCUSD",1732806986670,0.0008616,95509.0,95506.0,0.104705]
["bitfinex","BTCUSD",1732806986910,0.0008616,95509.0,95507.0,0.10655593]
["bitfinex","BTCUSD",1732806987162,0.0008616,95509.0,95507.0,0.00185293]
["bitfinex","BTCUSD",1732806987809,0.0008616,95509.0,95506.0,0.00185296]
["bitfinex","BTCUSD",1732806988023,0.0008616,95509.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1732806988502,0.0008616,95509.0,95505.0,0.10469817]
["bitfinex","BTCUSD",1732806988716,0.0008616,95509.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1732806988931,0.0008616,95509.0,95506.0,0.00185296]
["bitfinex","BTCUSD",1732806989145,0.1055646,95509.0,95507.0,0.005]
["bitfinex","BTCUSD",1732806989359,0.0008616,95509.0,95507.0,0.005]
["bitfinex","BTCUSD",1732806990089,0.099703,95508.0,95507.0,0.005]
["bitfinex","BTCUSD",1732806990526,0.104704,95507.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1732806990746,0.104704,95507.0,95505.0,0.10584521]
["bitfinex","BTCUSD",1732806990959,0.104704,95507.0,95505.0,0.12493983]
["bitfinex","BTCUSD",1732806991207,0.0008616,95509.0,95505.0,0.12493983]
["bitfinex","BTCUSD",1732806991435,0.0008616,95509.0,95505.0,0.11393983]
["bitfinex","BTCUSD",1732806991658,0.0008616,95509.0,95507.0,0.008]
["bitfinex","BTCUSD",1732806992101,0.0008616,95509.0,95505.0,0.11393983]
["bitfinex","BTCUSD",1732806992102,0.104705,95506.0,95505.0,0.01109462]
["bitfinex","BTCUSD",1732806992326,0.104705,95506.0,95505.0,0.02009462]
["bitfinex","BTCUSD",1732806992327,0.181805,95506.0,95505.0,0.02009462]
["bitfinex","BTCUSD",1732806992566,0.0771,95506.0,95492.0,0.00185319]
["bitfinex","BTCUSD",1732806992803,0.314144,95498.0,95492.0,0.00185319]
["bitfinex","BTCUSD",1732806993015,0.314144,95498.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806993016,0.209429,95498.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806993235,0.0771,95506.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806993236,0.10472,95493.0,95491.0,0.10456781]
["bitfinex","BTCUSD",1732806993482,0.10472,95492.0,95491.0,0.10456781]
["bitfinex","BTCUSD",1732806993940,0.10472,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806994377,0.01,95500.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806994598,0.104719,95494.0,95491.0,0.0125526]
["bitfinex","BTCUSD",1732806994813,0.10472,95493.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806995091,0.01,95500.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806995092,0.10472,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806995330,0.10472,95492.0,95491.0,0.0337226]
["bitfinex","BTCUSD",1732806995545,0.10472,95492.0,95491.0,0.0257226]
["bitfinex","BTCUSD",1732806995987,0.10472,95492.0,95491.0,0.0307226]
["bitfinex","BTCUSD",1732806996955,0.11472,95492.0,95491.0,0.0077226]
["bitfinex","BTCUSD",1732806997435,0.11472,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806997669,0.49416521,95492.0,95491.0,0.0067226]
["bitfinex","BTCUSD",1732806998141,0.49416521,95492.0,95491.0,0.0027226]
["bitfinex","BTCUSD",1732806998385,0.49416521,95492.0,95491.0,0.0077226]
["bitfinex","BTCUSD",1732806998858,0.49416521,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806999089,0.49716521,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732806999782,0.49816521,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732807000478,0.49516521,95492.0,95491.0,0.0017226]
["bitfinex","BTCUSD",1732807000744,0.49516521,95492.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807000745,0.265538,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807000994,0.38838321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807001440,0.46468321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807001673,0.45468321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807002152,0.45468321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807002153,0.45768321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807002625,0.45868321,95476.0,95475.0,0.0037232]
["bitfinex","BTCUSD",1732807003133,0.45768321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807003600,0.45768321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807003601,0.46468321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807003825,0.46468321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807004066,0.46768321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807004313,0.46468321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807004539,0.46468321,95476.0,95475.0,0.0037232]
["bitfinex","BTCUSD",1732807004540,0.46868321,95476.0,95475.0,0.0037232]
["bitfinex","BTCUSD",1732807004755,0.46868321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807004998,0.46468321,95476.0,95475.0,0.0017232]
["bitfinex","BTCUSD",1732807005224,0.46768321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807005486,0.46868321,95476.0,95475.0,0.0037232]
["bitfinex","BTCUSD",1732807005916,0.46768321,95476.0,95475.0,0.0027232]
["bitfinex","BTCUSD",1732807006152,0.46768321,95476.0,95475.0,0.0037232]
["bitfinex","BTCUSD",1732807006390,0.46868321,95476.0,95475.0,0.0037232]
["bitfinex","BTCUSD",1732807006609,0.46868321,95476.0,95441.0,0.0025]
["bitfinex","BTCUSD",1732807006610,0.114775,95442.0,95441.0,0.0025]
["bitfinex","BTCUSD",1732807006859,0.114775,95442.0,95441.0,0.0255]
["bitfinex","BTCUSD",1732807007350,0.114775,95442.0,95441.0,0.0025]
["bitfinex","BTCUSD",1732807007820,0.36948459,95442.0,95441.0,0.0025]
["bitfinex","BTCUSD",1732807008120,0.38402589,95442.0,95441.0,0.0025]
["bitfinex","BTCUSD",1732807008327,0.38402589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807008570,0.38402589,95442.0,95441.0,0.00306191]
["bitfinex","BTCUSD",1732807008797,0.48685735,95442.0,95441.0,0.00306191]
["bitfinex","BTCUSD",1732807009025,0.48985735,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807009248,0.48685735,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807009481,0.48785735,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807009726,0.38502589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807011137,0.38902589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807012071,0.38502589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807012770,0.38702589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807013302,0.38802589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807013974,0.38502589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807014451,0.38702589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807014679,0.38602589,95442.0,95441.0,0.00206191]
["bitfinex","BTCUSD",1732807014914,0.38702589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807015149,0.38602589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807015589,0.38802589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807016072,0.38602589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807016288,0.38402589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807016759,0.4155463,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807017017,0.38402589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807017475,0.38602589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807017693,0.38802589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807017917,0.38602589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807018407,0.38802589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807018623,0.38602589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807018837,0.38402589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807019059,0.39202589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807019536,0.39402589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807020477,0.49685735,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807020719,0.49285735,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807021003,0.49885735,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807021247,0.51892589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807021471,0.52692589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807021705,0.52292589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807021920,0.53292589,95442.0,95441.0,0.00392321]
["bitfinex","BTCUSD",1732807022374,0.52292589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807022585,0.52992589,95442.0,95441.0,0.00392321]
["bitfinex","BTCUSD",1732807023015,0.59609908,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807023520,0.53292589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807023743,0.53792589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807024418,0.53992589,95442.0,95441.0,0.00392321]
["bitfinex","BTCUSD",1732807024647,0.53792589,95442.0,95441.0,0.00292321]
["bitfinex","BTCUSD",1732807025094,0.53792589,95442.0,95441.0,2.1e-07]
["bitfinex","BTCUSD",1732807025095,0.64275735,95442.0,95441.0,2.1e-07]
["bitfinex","BTCUSD",1732807025337,0.66977347,95442.0,95441.0,2.1e-07]
["bitfinex","BTCUSD",1732807025556,0.64775735,95442.0,95441.0,2.1e-07]
["bitfinex","BTCUSD",1732807026503,0.64775735,95442.0,95441.0,0.00086181]
["bitfinex","BTCUSD",1732807028118,0.54492589,95442.0,95441.0,0.00086181]
["bitfinex","BTCUSD",1732807028818,0.56437787,95442.0,95441.0,0.00086181]
["bitfinex","BTCUSD",1732807029256,0.114786,95432.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807029470,0.38894757,95432.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807029688,0.38709481,95432.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807029918,0.0294636,95432.0,95423.0,0.023]
["bitfinex","BTCUSD",1732807030180,0.0294636,95432.0,95422.0,0.0787]
["bitfinex","BTCUSD",1732807030181,0.0194636,95432.0,95431.0,0.177648]
["bitfinex","BTCUSD",1732807030427,0.0194636,95432.0,95431.0,0.36104755]
["bitfinex","BTCUSD",1732807030683,0.0194636,95432.0,95431.0,0.35919321]
["bitfinex","BTCUSD",1732807030945,0.0099948,95451.0,95450.0,0.127766]
["bitfinex","BTCUSD",1732807031208,0.209473,95478.0,95450.0,0.127766]
["bitfinex","BTCUSD",1732807031209,0.01,95469.0,95451.0,0.023]
["bitfinex","BTCUSD",1732807031418,0.209494,95468.0,95453.0,0.023]
["bitfinex","BTCUSD",1732807031659,0.01640207,95479.0,95453.0,0.023]
["bitfinex","BTCUSD",1732807031660,0.01,95460.0,95453.0,0.023]
["bitfinex","BTCUSD",1732807031879,0.01,95460.0,95451.0,0.023]
["bitfinex","BTCUSD",1732807032344,0.01,95455.0,95451.0,0.023]
["bitfinex","BTCUSD",1732807032585,0.209507,95463.0,95451.0,0.027]
["bitfinex","BTCUSD",1732807032586,0.01,95454.0,95451.0,0.027]
["bitfinex","BTCUSD",1732807033766,0.01,95471.0,95458.0,0.104757]
["bitfinex","BTCUSD",1732807033994,0.01,95471.0,95463.0,0.104752]
["bitfinex","BTCUSD",1732807034202,0.01,95471.0,95464.0,0.023]
["bitfinex","BTCUSD",1732807034638,0.01,95468.0,95460.0,0.023]
["bitfinex","BTCUSD",1732807034869,0.01,95468.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1732807034870,0.01,95468.0,95457.0,0.023]
["bitfinex","BTCUSD",1732807035112,0.01,95468.0,95459.0,0.023]
["bitfinex","BTCUSD",1732807035359,0.01,95468.0,95453.0,0.023]
["bitfinex","BTCUSD",1732807035589,0.01,95468.0,95453.0,0.12769912]
["bitfinex","BTCUSD",1732807035802,0.104748,95467.0,95464.0,0.001]
["bitfinex","BTCUSD",1732807036034,0.01,95468.0,95464.0,0.001]
["bitfinex","BTCUSD",1732807036305,0.01,95468.0,95465.0,0.023]
["bitfinex","BTCUSD",1732807037482,0.114749,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1732807037954,0.02941333,95466.0,95465.0,0.023]
["bitfinex","BTCUSD",1732807038180,0.01,95459.0,95455.0,0.023]
["bitfinex","BTCUSD",1732807038426,0.209485,95472.0,95453.0,0.00485405]
["bitfinex","BTCUSD",1732807038427,0.01,95460.0,95453.0,0.023]
["bitfinex","BTCUSD",1732807038646,0.104747,95468.0,95466.0,0.023]
["bitfinex","BTCUSD",1732807038647,0.01,95468.0,95466.0,0.023]
["bitfinex","BTCUSD",1732807039122,0.01,95468.0,95458.0,0.023]
["bitfinex","BTCUSD",1732807039343,0.01,95468.0,95456.0,0.10476]
["bitfinex","BTCUSD",1732807039344,0.01,95468.0,95466.0,0.023]
["bitfinex","BTCUSD",1732807040009,0.0117238,95468.0,95466.0,0.023]
["bitfinex","BTCUSD",1732807041390,0.0117238,95468.0,95466.0,0.025]
["bitfinex","BTCUSD",1732807041604,0.0117238,95468.0,95466.0,0.026]
["bitfinex","BTCUSD",1732807041856,0.0117238,95468.0,95466.0,0.025]
["bitfinex","BTCUSD",1732807042330,0.0117238,95468.0,95466.0,0.03]
["bitfinex","BTCUSD",1732807043041,0.0017238,95468.0,95466.0,0.03]
["bitfinex","BTCUSD",1732807043254,0.114748,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1732807043491,0.01,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1732807043743,0.114748,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1732807044005,0.01,95467.0,95466.0,0.007]
["bitfinex","BTCUSD",1732807044217,0.01,95467.0,95466.0,0.005]
["bitfinex","BTCUSD",1732807044462,0.0317238,95468.0,95466.0,0.005]
["bitfinex","BTCUSD",1732807044463,0.0427238,95468.0,95466.0,0.005]
["bitfinex","BTCUSD",1732807044688,0.0427238,95468.0,95456.0,0.023]
["bitfinex","BTCUSD",1732807044689,0.0327238,95468.0,95456.0,0.023]
["bitfinex","BTCUSD",1732807044922,0.0327238,95468.0,95466.0,0.005]
["bitfinex","BTCUSD",1732807044923,0.0317238,95468.0,95466.0,0.005]
["bitfinex","BTCUSD",1732807045150,0.0317238,95468.0,95458.0,0.104757]
["bitfinex","BTCUSD",1732807045151,0.0317238,95468.0,95467.0,0.023]
["bitfinex","BTCUSD",1732807045672,0.1464708,95468.0,95467.0,0.023]
["bitfinex","BTCUSD",1732807045918,0.1464708,95468.0,95466.0,0.002]
["bitfinex","BTCUSD",1732807045919,0.114748,95467.0,95466.0,0.002]
["bitfinex","BTCUSD",1732807046149,0.36945759,95467.0,95466.0,0.002]
["bitfinex","BTCUSD",1732807046385,0.36759321,95467.0,95466.0,0.002]
["bitfinex","BTCUSD",1732807046646,0.104774,95444.0,95438.0,0.0110244]
["bitfinex","BTCUSD",1732807046861,0.01,95447.0,95438.0,0.0110244]
["bitfinex","BTCUSD",1732807047087,0.104773,95444.0,95438.0,0.0110244]
["bitfinex","BTCUSD",1732807047302,0.104773,95444.0,95437.0,0.0793]
["bitfinex","BTCUSD",1732807047303,0.104775,95442.0,95437.0,0.0793]
["bitfinex","BTCUSD",1732807047519,0.104775,95442.0,95432.0,0.047]
["bitfinex","BTCUSD",1732807047992,0.104775,95442.0,95441.0,0.0078619]
["bitfinex","BTCUSD",1732807047993,0.114775,95442.0,95441.0,0.0078619]
["bitfinex","BTCUSD",1732807048226,0.114775,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807048704,0.115775,95442.0,95441.0,0.0118619]
["bitfinex","BTCUSD",1732807049230,0.16944754,95442.0,95441.0,0.0118619]
["bitfinex","BTCUSD",1732807049469,0.115775,95442.0,95441.0,0.0118619]
["bitfinex","BTCUSD",1732807050146,0.115775,95442.0,95441.0,0.0088619]
["bitfinex","BTCUSD",1732807050387,0.116775,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807050907,0.42525713,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807051161,0.42139275,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807051397,0.39001969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807051621,0.38901969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807051846,0.38701969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807052079,0.42005719,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807052781,0.42205719,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807053025,0.53001969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807053270,0.54001969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807053950,0.53601969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807054455,0.64119029,95442.0,95441.0,0.0018619]
["bitfinex","BTCUSD",1732807054676,0.54101969,95442.0,95441.0,0.0008619]
["bitfinex","BTCUSD",1732807054910,0.64785115,95442.0,95441.0,0.0018619]
["bitfinex","BTCUSD",1732807055129,0.74102175,95442.0,95441.0,0.0018619]
["bitfinex","BTCUSD",1732807055368,0.617086,95432.0,95431.0,0.000861]
["bitfinex","BTCUSD",1732807055593,0.85730672,95432.0,95431.0,0.000861]
["bitfinex","BTCUSD",1732807055847,0.355408,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807056070,0.56636177,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807057005,0.28221269,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807057260,0.28417548,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807057502,0.36765321,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807058181,0.37265321,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807059099,0.39202069,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807059391,0.39602069,95412.0,95411.0,0.0017236]
["bitfinex","BTCUSD",1732807060314,0.39602069,95412.0,95380.0,0.023]
["bitfinex","BTCUSD",1732807060315,0.264839,95384.0,95380.0,0.023]
["bitfinex","BTCUSD",1732807060541,0.264839,95384.0,95379.0,0.0008606]
["bitfinex","BTCUSD",1732807060767,0.36768421,95384.0,95379.0,0.0008606]
["bitfinex","BTCUSD",1732807061700,0.36768421,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807064225,0.25284521,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807064455,0.01,95385.0,95384.0,0.0994]
["bitfinex","BTCUSD",1732807064701,0.01,95415.0,95384.0,0.0994]
["bitfinex","BTCUSD",1732807064702,0.01,95401.0,95384.0,0.1012555]
["bitfinex","BTCUSD",1732807064930,0.01,95404.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732807065161,0.02123186,95431.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732807065162,0.01,95422.0,95403.0,0.023]
["bitfinex","BTCUSD",1732807065384,0.01514457,95432.0,95423.0,0.023]
["bitfinex","BTCUSD",1732807065632,0.01514457,95432.0,95425.0,0.104793]
["bitfinex","BTCUSD",1732807065858,0.01,95426.0,95423.0,0.023]
["bitfinex","BTCUSD",1732807066074,0.01,95426.0,95420.0,0.023]
["bitfinex","BTCUSD",1732807066297,0.01514457,95432.0,95419.0,0.0813]
["bitfinex","BTCUSD",1732807066298,0.03,95425.0,95423.0,0.023]
["bitfinex","BTCUSD",1732807066518,0.03,95425.0,95424.0,0.023]
["bitfinex","BTCUSD",1732807066741,0.03,95425.0,95423.0,0.023]
["bitfinex","BTCUSD",1732807066978,0.03,95425.0,95422.0,0.023]
["bitfinex","BTCUSD",1732807067217,0.03,95425.0,95420.0,0.023]
["bitfinex","BTCUSD",1732807068129,0.03,95425.0,95423.0,0.001]
["bitfinex","BTCUSD",1732807068644,0.031,95425.0,95424.0,0.023]
["bitfinex","BTCUSD",1732807069302,0.031,95425.0,95421.0,0.104798]
["bitfinex","BTCUSD",1732807069303,0.03,95425.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807069804,0.03,95425.0,95420.0,0.023]
["bitfinex","BTCUSD",1732807070023,0.03,95425.0,95420.0,0.127799]
["bitfinex","BTCUSD",1732807070245,0.01,95424.0,95420.0,0.023]
["bitfinex","BTCUSD",1732807070721,0.01,95424.0,95420.0,0.028]
["bitfinex","BTCUSD",1732807070941,0.01,95421.0,95411.0,0.023]
["bitfinex","BTCUSD",1732807071169,0.03,95425.0,95424.0,0.104795]
["bitfinex","BTCUSD",1732807071390,0.031,95425.0,95424.0,0.127795]
["bitfinex","BTCUSD",1732807071609,0.031,95425.0,95422.0,0.023]
["bitfinex","BTCUSD",1732807071826,0.031,95425.0,95424.0,0.023]
["bitfinex","BTCUSD",1732807072310,0.03,95425.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807072539,0.03,95425.0,95420.0,0.127798]
["bitfinex","BTCUSD",1732807072773,0.03,95425.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1732807072774,0.03,95425.0,95419.0,0.023]
["bitfinex","BTCUSD",1732807073013,0.03,95425.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807073245,0.01,95422.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807073490,0.01,95422.0,95411.0,0.023]
["bitfinex","BTCUSD",1732807073724,0.01,95422.0,95414.0,0.023]
["bitfinex","BTCUSD",1732807074409,0.031,95425.0,95424.0,0.023]
["bitfinex","BTCUSD",1732807074683,0.0317246,95425.0,95424.0,0.023]
["bitfinex","BTCUSD",1732807075142,0.0317246,95425.0,95422.0,0.023]
["bitfinex","BTCUSD",1732807075367,0.0317246,95425.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732807075593,0.0327246,95425.0,95424.0,0.029]
["bitfinex","BTCUSD",1732807076022,0.0317246,95425.0,95424.0,0.104795]
["bitfinex","BTCUSD",1732807076266,0.0317246,95425.0,95424.0,0.129795]
["bitfinex","BTCUSD",1732807076484,0.0317246,95425.0,95424.0,0.025]
["bitfinex","BTCUSD",1732807077405,0.0327246,95425.0,95424.0,0.03]
["bitfinex","BTCUSD",1732807077874,0.0327246,95425.0,95424.0,0.137795]
["bitfinex","BTCUSD",1732807078354,0.0327246,95425.0,95424.0,0.24249496]
["bitfinex","BTCUSD",1732807078563,0.0027246,95425.0,95424.0,0.36224021]
["bitfinex","BTCUSD",1732807079273,0.0017246,95425.0,95424.0,0.35224021]
["bitfinex","BTCUSD",1732807079970,0.01486917,95432.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732807080187,0.01486917,95432.0,95431.0,0.127787]
["bitfinex","BTCUSD",1732807081265,0.01486917,95432.0,95431.0,0.136787]
["bitfinex","BTCUSD",1732807081475,0.01586917,95432.0,95431.0,0.136787]
["bitfinex","BTCUSD",1732807081923,0.001,95432.0,95431.0,0.136787]
["bitfinex","BTCUSD",1732807083102,0.001,95432.0,95431.0,0.23963221]
["bitfinex","BTCUSD",1732807083323,0.001,95432.0,95431.0,0.33083221]
["bitfinex","BTCUSD",1732807084305,0.0017238,95442.0,95432.0,0.023]
["bitfinex","BTCUSD",1732807084576,0.0017238,95442.0,95431.0,0.22834726]
["bitfinex","BTCUSD",1732807084577,0.001,95432.0,95431.0,0.013]
["bitfinex","BTCUSD",1732807084996,0.001,95432.0,95431.0,0.009]
["bitfinex","BTCUSD",1732807084997,0.011,95432.0,95431.0,0.009]
["bitfinex","BTCUSD",1732807085256,0.012,95432.0,95431.0,0.017]
["bitfinex","BTCUSD",1732807085715,0.012,95432.0,95431.0,0.009]
["bitfinex","BTCUSD",1732807085716,0.115786,95432.0,95431.0,0.009]
["bitfinex","BTCUSD",1732807085935,0.01,95419.0,95407.0,0.104813]
["bitfinex","BTCUSD",1732807086177,0.01,95419.0,95406.0,0.209629]
["bitfinex","BTCUSD",1732807086403,0.01,95419.0,95405.0,0.104815]
["bitfinex","BTCUSD",1732807086631,0.01,95413.0,95395.0,0.19987109]
["bitfinex","BTCUSD",1732807086850,0.104806,95414.0,95395.0,0.19987109]
["bitfinex","BTCUSD",1732807086851,0.01,95409.0,95398.0,0.209648]
["bitfinex","BTCUSD",1732807087082,0.01,95409.0,95400.0,0.209643]
["bitfinex","BTCUSD",1732807087304,0.01,95409.0,95395.0,0.17874521]
["bitfinex","BTCUSD",1732807087305,0.01,95409.0,95407.0,0.104814]
["bitfinex","BTCUSD",1732807087533,0.01,95409.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732807087779,0.01,95409.0,95395.0,0.17874521]
["bitfinex","BTCUSD",1732807087999,0.01,95409.0,95408.0,0.127813]
["bitfinex","BTCUSD",1732807088440,0.01,95409.0,95408.0,0.023]
["bitfinex","BTCUSD",1732807088660,0.01,95409.0,95407.0,0.023]
["bitfinex","BTCUSD",1732807088904,0.01,95409.0,95408.0,0.023]
["bitfinex","BTCUSD",1732807089133,0.01,95409.0,95408.0,0.127813]
["bitfinex","BTCUSD",1732807089351,0.01,95409.0,95408.0,0.032]
["bitfinex","BTCUSD",1732807089594,0.01,95409.0,95408.0,0.035]
["bitfinex","BTCUSD",1732807090042,0.01,95409.0,95408.0,0.139813]
["bitfinex","BTCUSD",1732807090710,0.01,95409.0,95408.0,0.035]
["bitfinex","BTCUSD",1732807091243,0.30246249,95471.0,95408.0,0.12770031]
["bitfinex","BTCUSD",1732807091244,0.0098211,95429.0,95408.0,0.12770031]
["bitfinex","BTCUSD",1732807091438,0.0098211,95429.0,95428.0,0.127791]
["bitfinex","BTCUSD",1732807091892,0.0017238,95442.0,95428.0,0.127791]
["bitfinex","BTCUSD",1732807091893,0.0017238,95442.0,95431.0,0.127787]
["bitfinex","BTCUSD",1732807092152,0.01940861,95441.0,95431.0,0.23248664]
["bitfinex","BTCUSD",1732807092364,0.01940861,95441.0,95431.0,0.23063221]
["bitfinex","BTCUSD",1732807093311,0.01,95440.0,95431.0,0.127787]
["bitfinex","BTCUSD",1732807094535,0.02113318,95432.0,95431.0,0.023]
["bitfinex","BTCUSD",1732807094763,0.02113318,95432.0,95431.0,0.037]
["bitfinex","BTCUSD",1732807094764,0.13591918,95432.0,95431.0,0.037]
["bitfinex","BTCUSD",1732807095003,0.41749865,95432.0,95431.0,0.005]
["bitfinex","BTCUSD",1732807095239,0.15,95429.0,95399.0,0.209645]
["bitfinex","BTCUSD",1732807095427,0.15,95429.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807095428,0.15,95427.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807095681,0.01,95413.0,95401.0,0.209641]
["bitfinex","BTCUSD",1732807095896,0.01,95413.0,95403.0,0.209637]
["bitfinex","BTCUSD",1732807096143,0.01,95413.0,95406.0,0.104815]
["bitfinex","BTCUSD",1732807096378,0.01,95413.0,95408.0,0.023]
["bitfinex","BTCUSD",1732807096599,0.01,95413.0,95402.0,0.232639]
["bitfinex","BTCUSD",1732807096820,0.01,95413.0,95409.0,0.023]
["bitfinex","BTCUSD",1732807097481,0.01,95410.0,95399.0,0.209645]
["bitfinex","BTCUSD",1732807097762,0.01,95409.0,95396.0,0.209652]
["bitfinex","BTCUSD",1732807097976,0.01,95409.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732807098197,0.01,95409.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1732807098407,0.01,95409.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732807098628,0.01,95409.0,95403.0,0.001]
["bitfinex","BTCUSD",1732807098861,0.01,95405.0,95403.0,0.001]
["bitfinex","BTCUSD",1732807099326,0.01,95405.0,95398.0,0.023]
["bitfinex","BTCUSD",1732807099563,0.01,95405.0,95401.0,0.104819]
["bitfinex","BTCUSD",1732807099782,0.01,95405.0,95402.0,0.023]
["bitfinex","BTCUSD",1732807100246,0.01,95405.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807100923,0.114816,95405.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807101182,0.01,95405.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807101881,0.011,95405.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807102121,0.01,95405.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807102345,0.01,95405.0,95393.0,0.023]
["bitfinex","BTCUSD",1732807102590,0.01,95405.0,95392.0,0.209659]
["bitfinex","BTCUSD",1732807102591,0.011,95405.0,95404.0,0.031]
["bitfinex","BTCUSD",1732807102815,0.011,95405.0,95404.0,0.008]
["bitfinex","BTCUSD",1732807102816,0.115816,95405.0,95404.0,0.008]
["bitfinex","BTCUSD",1732807103271,0.104824,95398.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732807103493,0.209637,95403.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807103745,0.209634,95404.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732807104161,0.209634,95404.0,95387.0,0.023]
["bitfinex","BTCUSD",1732807104162,0.104824,95398.0,95387.0,0.023]
["bitfinex","BTCUSD",1732807104423,0.104825,95397.0,95385.0,0.023]
["bitfinex","BTCUSD",1732807104662,0.00186438,95396.0,95394.0,0.0088623]
["bitfinex","BTCUSD",1732807104882,0.011,95405.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807104883,0.00186438,95401.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807105118,0.00186438,95400.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807105362,0.00186438,95400.0,95394.0,0.0028623]
["bitfinex","BTCUSD",1732807105604,0.00186438,95400.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807105830,0.00186438,95400.0,95394.0,0.0038623]
["bitfinex","BTCUSD",1732807106060,0.00186438,95400.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807106282,0.00186438,95400.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807106502,0.104824,95398.0,95396.0,0.023]
["bitfinex","BTCUSD",1732807107259,0.11668938,95397.0,95396.0,0.023]
["bitfinex","BTCUSD",1732807107485,0.11668938,95397.0,95395.0,0.003]
["bitfinex","BTCUSD",1732807107486,0.01,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1732807107709,0.36767121,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1732807107971,0.264827,95395.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807108182,0.38706904,95395.0,95394.0,0.0028623]
["bitfinex","BTCUSD",1732807108429,0.51316904,95395.0,95394.0,0.0028623]
["bitfinex","BTCUSD",1732807108672,0.51316904,95395.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807108673,0.86741544,95395.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807108908,0.87741544,95395.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807109584,0.87741544,95395.0,95394.0,0.0018623]
["bitfinex","BTCUSD",1732807109585,0.89141544,95395.0,95394.0,0.0018623]
["bitfinex","BTCUSD",1732807109841,0.78916904,95395.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807110057,0.78316904,95395.0,95394.0,0.0008623]
["bitfinex","BTCUSD",1732807111269,0.79116904,95395.0,95394.0,0.0018623]
["bitfinex","BTCUSD",1732807111476,0.79116904,95395.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807111477,0.611139,95384.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807111694,0.73338104,95384.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807111921,0.77153585,95384.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807112135,0.8362125,95384.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807112834,0.8442125,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807113074,0.82481567,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807113296,0.82981567,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807114476,0.8407345,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807115850,0.92518931,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807116532,0.92018931,95384.0,95383.0,0.0018614]
["bitfinex","BTCUSD",1732807116744,0.96708244,95384.0,95383.0,0.0008614]
["bitfinex","BTCUSD",1732807116990,0.98308244,95384.0,95383.0,4e-07]
["bitfinex","BTCUSD",1732807117236,0.98308244,95384.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807117237,0.664143,95380.0,95379.0,6e-07]
["bitfinex","BTCUSD",1732807117442,0.86981967,95380.0,95379.0,6e-07]
["bitfinex","BTCUSD",1732807117688,0.9419748,95380.0,95379.0,6e-07]
["bitfinex","BTCUSD",1732807118360,0.613652,95372.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807118578,0.76359721,95372.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807118819,0.79759753,95372.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807119052,0.76359721,95372.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807119522,0.613064,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807119750,0.71590921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807119989,0.78806434,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807120221,0.71590921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807120436,0.81874067,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807121112,0.82174067,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807121784,0.82674067,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807128324,0.81674067,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807128555,0.82674067,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807129947,0.83766235,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807130164,0.82766235,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807130380,0.83766235,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807133712,0.74946235,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807133945,0.75946235,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807135284,0.65663089,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807135507,0.38663089,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807135747,0.64663089,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807135970,0.63570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807136715,0.68070729,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807136925,0.78653875,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807137362,0.78353875,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807139028,0.78653875,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807139481,0.62570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807139711,0.64570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807139926,0.62570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807140398,0.63570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807140628,0.38570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807141290,0.45235717,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807143166,0.22570921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807144325,0.12084521,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807144584,0.018,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807145027,0.015,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807145529,0.015,95361.0,95360.0,0.1057267]
["bitfinex","BTCUSD",1732807145530,0.01,95361.0,95360.0,0.1057267]
["bitfinex","BTCUSD",1732807145781,0.03,95362.0,95360.0,0.1057267]
["bitfinex","BTCUSD",1732807145782,0.03,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807146017,0.04,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807146969,0.144863,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807147197,0.04,95362.0,95361.0,0.025]
["bitfinex","BTCUSD",1732807147628,0.2012927,95362.0,95361.0,0.025]
["bitfinex","BTCUSD",1732807147870,0.30413791,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807148082,0.30413791,95362.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807148083,0.264864,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807148297,0.4455816,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807148526,0.36770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807148741,0.61770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807148967,0.36770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807149467,0.37070921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807149918,0.36770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807150124,0.37370921,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807150379,0.26884521,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807150593,0.26884521,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807150811,0.37970921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807151246,0.37770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807151462,0.48054067,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807152153,0.37770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807153115,0.36770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807153323,0.114864,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807153544,0.16386438,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807153763,0.012,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807154153,0.267864,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807154410,0.267864,95361.0,95360.0,0.1287267]
["bitfinex","BTCUSD",1732807154411,0.013,95361.0,95360.0,0.1287267]
["bitfinex","BTCUSD",1732807154625,0.013,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807154856,0.013,95361.0,95360.0,0.1297267]
["bitfinex","BTCUSD",1732807155132,0.117864,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807155543,0.11972838,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807155548,0.19164562,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807155989,0.18864562,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807156234,0.18864562,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807156455,0.18864562,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807156672,0.18864562,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807156934,0.18864562,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807157379,0.11672838,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807158076,0.21957359,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807158300,0.36770921,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807158775,0.36770921,95361.0,95360.0,0.0258617]
["bitfinex","BTCUSD",1732807158992,0.36770921,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807159241,0.36870921,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807159458,0.37170921,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807160342,0.37070921,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807160826,0.45372453,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807161956,0.45372453,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807162629,0.37170921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807163158,0.268864,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807165231,0.004,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807165495,0.004,95361.0,95360.0,0.1287267]
["bitfinex","BTCUSD",1732807166413,0.003,95361.0,95360.0,0.1287267]
["bitfinex","BTCUSD",1732807166629,0.004,95361.0,95360.0,0.1287267]
["bitfinex","BTCUSD",1732807166860,0.004,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807167121,0.014,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807167376,0.14890814,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807167611,0.01286438,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807167846,0.001,95361.0,95360.0,0.1287267]
["bitfinex","BTCUSD",1732807168342,0.011,95361.0,95360.0,0.0238617]
["bitfinex","BTCUSD",1732807168551,0.012,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807168761,0.01186438,95361.0,95360.0,0.0038617]
["bitfinex","BTCUSD",1732807168983,0.00186438,95366.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807169215,0.01,95366.0,95362.0,0.209727]
["bitfinex","BTCUSD",1732807169433,0.01,95366.0,95364.0,0.10486]
["bitfinex","BTCUSD",1732807169652,0.01,95366.0,95363.0,0.023]
["bitfinex","BTCUSD",1732807169653,0.01,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732807169871,0.114859,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732807170107,0.114859,95366.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807170108,0.01,95366.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807170570,0.01,95366.0,95361.0,0.127864]
["bitfinex","BTCUSD",1732807170861,0.01186438,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732807171034,0.01,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1732807171482,0.01,95366.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732807171914,0.01,95366.0,95363.0,0.023]
["bitfinex","BTCUSD",1732807172135,0.01,95366.0,95364.0,0.001]
["bitfinex","BTCUSD",1732807172615,0.11672438,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1732807172850,0.36770521,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1732807173087,0.36770521,95365.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807173088,0.254864,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807173331,0.35770921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807176010,0.37412854,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807176219,0.37512854,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807176683,0.38812854,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807176915,0.48955769,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807177365,0.47313836,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807178493,0.268864,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807179609,0.37170921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807182853,0.41980921,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807183084,0.45145212,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807183305,0.64760978,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807183570,0.65038358,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807183855,0.64738358,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807184083,0.64738358,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807184309,0.65638358,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807184525,0.65638358,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807184526,0.64738358,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807184741,0.65638358,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807184955,0.66728136,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807185216,0.65828136,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807185885,0.93639867,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807186392,0.66228136,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807186602,0.9503362,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807186848,0.9503362,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807186849,0.9363362,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807187296,0.9543362,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807188521,0.95428086,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807188737,0.67528136,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807190992,0.5724499,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807191219,0.12084521,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807191439,0.13084521,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807191883,0.028,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807192305,0.019,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807192745,0.12184521,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807192994,0.019,95361.0,95360.0,0.0268617]
["bitfinex","BTCUSD",1732807193226,0.019,95361.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807193461,0.01,95362.0,95360.0,0.0248617]
["bitfinex","BTCUSD",1732807193680,0.01,95362.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807194103,0.01,95362.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807195023,0.01186438,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807195760,0.11672838,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807196207,0.44255392,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807196437,0.44068954,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807196912,0.42332625,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807197391,0.43032625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807197605,0.43632625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807197837,0.42732625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807198070,0.43632625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807198337,0.43632625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807198774,0.44532625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807199013,0.43932625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807199473,0.44432625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807199733,0.45432625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807199953,0.43132625,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807200168,0.43732625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807200380,0.44632625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807200642,0.44632625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807200901,0.44932625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807201119,0.44732625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807201336,0.43832625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807201551,0.44732625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807201770,0.43832625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807202232,0.42832625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807202444,0.43132625,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807202659,0.41132625,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807202876,0.41832625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807203095,0.42832625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807203316,0.42132625,95361.0,95360.0,0.0008617]
["bitfinex","BTCUSD",1732807203617,0.42132625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807203840,0.42132625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807203841,0.43732625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807204068,0.43732625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807204295,0.44732625,95361.0,95360.0,0.0018617]
["bitfinex","BTCUSD",1732807204988,0.45632625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807205681,0.50592625,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807205907,0.68454659,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807206126,0.85546908,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807207019,0.62319762,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807207586,0.79903379,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807207675,0.42428058,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807207953,0.39270921,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807208167,0.24270921,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807208877,0.26208082,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807209558,0.41208082,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807210003,0.39270921,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807210262,0.49554067,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807211157,0.39270921,95361.0,95360.0,0.0028617]
["bitfinex","BTCUSD",1732807211395,0.28784521,95361.0,95360.0,0.0258617]
["bitfinex","BTCUSD",1732807211614,0.035,95361.0,95360.0,0.0258617]
["bitfinex","BTCUSD",1732807212273,0.0017252,95371.0,95361.0,0.0992]
["bitfinex","BTCUSD",1732807212494,0.00186438,95370.0,95361.0,0.0992]
["bitfinex","BTCUSD",1732807212946,0.00186438,95370.0,95361.0,0.204064]
["bitfinex","BTCUSD",1732807213190,0.00186438,95370.0,95361.0,0.0992]
["bitfinex","BTCUSD",1732807213191,0.0164184,95368.0,95361.0,0.0992]
["bitfinex","BTCUSD",1732807213400,0.00186438,95367.0,95361.0,0.0992]
["bitfinex","BTCUSD",1732807214600,0.0164184,95368.0,95364.0,0.023]
["bitfinex","BTCUSD",1732807215035,0.0164184,95368.0,95364.0,0.127861]
["bitfinex","BTCUSD",1732807215276,0.0164184,95368.0,95362.0,0.127863]
["bitfinex","BTCUSD",1732807215939,0.0164184,95368.0,95366.0,0.023]
["bitfinex","BTCUSD",1732807216367,0.0164184,95368.0,95365.0,0.023]
["bitfinex","BTCUSD",1732807216820,0.0164184,95368.0,95365.0,0.10486]
["bitfinex","BTCUSD",1732807217028,0.0164184,95368.0,95366.0,0.023]
["bitfinex","BTCUSD",1732807217252,0.0164184,95368.0,95366.0,0.025]
["bitfinex","BTCUSD",1732807217472,0.0164184,95368.0,95366.0,0.023]
["bitfinex","BTCUSD",1732807217716,0.0164184,95368.0,95365.0,0.023]
["bitfinex","BTCUSD",1732807217963,0.0164184,95368.0,95365.0,0.026]
["bitfinex","BTCUSD",1732807218401,0.0164184,95368.0,95364.0,0.023]
["bitfinex","BTCUSD",1732807218635,0.0164184,95368.0,95366.0,0.003]
["bitfinex","BTCUSD",1732807218860,0.0164184,95368.0,95367.0,0.023]
["bitfinex","BTCUSD",1732807219783,0.37598399,95368.0,95367.0,0.023]
["bitfinex","BTCUSD",1732807219992,0.15,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1732807220256,0.11926361,95368.0,95366.0,0.002]
["bitfinex","BTCUSD",1732807220257,0.0164184,95368.0,95366.0,0.002]
["bitfinex","BTCUSD",1732807220653,0.00186438,95367.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732807220872,0.00186438,95367.0,95360.0,0.0007647]
["bitfinex","BTCUSD",1732807221530,0.00186438,95367.0,95366.0,0.027]
["bitfinex","BTCUSD",1732807221757,0.0164184,95368.0,95367.0,0.023]
["bitfinex","BTCUSD",1732807221974,0.0164184,95368.0,95360.0,0.0007647]
["bitfinex","BTCUSD",1732807222188,0.00186438,95367.0,95360.0,0.0007647]
["bitfinex","BTCUSD",1732807222642,0.00186438,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1732807223160,0.00186438,95367.0,95360.0,0.1056297]
["bitfinex","BTCUSD",1732807223380,0.00186438,95367.0,95360.0,0.0017647]
["bitfinex","BTCUSD",1732807223815,0.00186438,95367.0,95361.0,0.023]
["bitfinex","BTCUSD",1732807224035,0.00186438,95367.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732807224280,0.00186438,95367.0,95366.0,0.025]
["bitfinex","BTCUSD",1732807224716,0.00186438,95367.0,95366.0,0.129859]
["bitfinex","BTCUSD",1732807224932,0.0164184,95368.0,95366.0,0.129859]
["bitfinex","BTCUSD",1732807224933,0.0164184,95368.0,95367.0,0.127858]
["bitfinex","BTCUSD",1732807226093,0.0164184,95368.0,95367.0,0.203858]
["bitfinex","BTCUSD",1732807227224,0.0164184,95368.0,95367.0,0.206858]
["bitfinex","BTCUSD",1732807227436,0.0164184,95368.0,95367.0,0.31255895]
["bitfinex","BTCUSD",1732807227646,0.0164184,95368.0,95367.0,0.31070321]
["bitfinex","BTCUSD",1732807228131,0.0164184,95368.0,95367.0,0.30770321]
["bitfinex","BTCUSD",1732807228357,0.0164184,95368.0,95367.0,0.31670321]
["bitfinex","BTCUSD",1732807228785,0.0164184,95368.0,95367.0,0.31570321]
["bitfinex","BTCUSD",1732807229243,0.0164184,95368.0,95367.0,0.31670321]
["bitfinex","BTCUSD",1732807229757,0.0164184,95368.0,95367.0,0.31570321]
["bitfinex","BTCUSD",1732807229973,0.0114184,95368.0,95367.0,0.31370321]
["bitfinex","BTCUSD",1732807230422,0.001,95368.0,95367.0,0.32270321]
["bitfinex","BTCUSD",1732807231355,0.001,95368.0,95367.0,0.219858]
["bitfinex","BTCUSD",1732807232458,0.001,95368.0,95367.0,0.115]
["bitfinex","BTCUSD",1732807232924,0.001,95368.0,95367.0,0.219858]
["bitfinex","BTCUSD",1732807233188,0.001,95368.0,95367.0,0.115]
["bitfinex","BTCUSD",1732807233418,0.001,95368.0,95367.0,0.219858]
["bitfinex","BTCUSD",1732807235540,0.001,95368.0,95367.0,0.32270321]
["bitfinex","BTCUSD",1732807236039,0.001,95368.0,95367.0,0.34270321]
["bitfinex","BTCUSD",1732807236265,0.15198274,95420.0,95367.0,0.34270321]
["bitfinex","BTCUSD",1732807236266,0.0808,95426.0,95383.0,0.02]
["bitfinex","BTCUSD",1732807236510,0.0808,95426.0,95407.0,0.023]
["bitfinex","BTCUSD",1732807236511,0.104799,95421.0,95407.0,0.023]
["bitfinex","BTCUSD",1732807236736,0.00186438,95420.0,95406.0,0.023]
["bitfinex","BTCUSD",1732807236965,0.00186438,95420.0,95407.0,0.104813]
["bitfinex","BTCUSD",1732807237204,0.00186438,95420.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807237432,0.00186438,95420.0,95402.0,0.023]
["bitfinex","BTCUSD",1732807237433,0.01741439,95409.0,95402.0,0.023]
["bitfinex","BTCUSD",1732807237649,0.01741439,95409.0,95402.0,0.127819]
["bitfinex","BTCUSD",1732807237868,0.01741439,95409.0,95404.0,0.023]
["bitfinex","BTCUSD",1732807238112,0.01741439,95409.0,95401.0,0.0818]
["bitfinex","BTCUSD",1732807238113,0.01641439,95409.0,95407.0,0.023]
["bitfinex","BTCUSD",1732807238398,0.01641439,95409.0,95407.0,0.026]
["bitfinex","BTCUSD",1732807239337,0.01641439,95409.0,95408.0,0.104813]
["bitfinex","BTCUSD",1732807239558,0.01641439,95409.0,95408.0,0.127813]
["bitfinex","BTCUSD",1732807239781,0.104778,95440.0,95409.0,0.547057]
["bitfinex","BTCUSD",1732807240010,0.0811,95448.0,95411.0,0.1006]
["bitfinex","BTCUSD",1732807240233,0.0811,95448.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807240234,0.01813303,95432.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807240454,0.01813303,95432.0,95431.0,0.127787]
["bitfinex","BTCUSD",1732807241580,0.01813303,95432.0,95431.0,0.132787]
["bitfinex","BTCUSD",1732807241806,0.01813303,95432.0,95431.0,0.134787]
["bitfinex","BTCUSD",1732807242309,0.0099144,95448.0,95439.0,0.023]
["bitfinex","BTCUSD",1732807242310,0.00186438,95447.0,95439.0,0.023]
["bitfinex","BTCUSD",1732807242533,0.00186438,95452.0,95441.0,0.127776]
["bitfinex","BTCUSD",1732807242750,0.2194238,95459.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807242963,0.00186438,95458.0,95441.0,0.127776]
["bitfinex","BTCUSD",1732807243182,0.00186438,95458.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807243444,0.104766,95451.0,95438.0,0.023]
["bitfinex","BTCUSD",1732807243649,0.104766,95451.0,95427.0,0.209584]
["bitfinex","BTCUSD",1732807243650,0.10477,95447.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807243898,0.00186438,95446.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807244124,0.11261297,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807244347,0.1064988,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807244581,0.00783797,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807245752,0.11261297,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807250707,0.21545818,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807250928,0.29515818,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807255075,0.44515818,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807255317,0.5165823,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807255542,0.44515818,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807257607,0.52317605,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807257874,0.57857605,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732807258093,0.15198274,95410.0,95379.0,0.0811]
["bitfinex","BTCUSD",1732807258322,0.10470959,95409.0,95379.0,0.0811]
["bitfinex","BTCUSD",1732807258542,0.15,95408.0,95379.0,0.0811]
["bitfinex","BTCUSD",1732807258791,0.104827,95395.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732807259019,0.00186438,95394.0,95379.0,0.0811]
["bitfinex","BTCUSD",1732807259241,0.15198274,95400.0,95379.0,0.0811]
["bitfinex","BTCUSD",1732807259242,0.209648,95398.0,95379.0,0.0811]
["bitfinex","BTCUSD",1732807259473,0.209648,95398.0,95369.0,0.02101456]
["bitfinex","BTCUSD",1732807259474,0.15198274,95390.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732807259713,0.209669,95388.0,95367.0,0.0815626]
["bitfinex","BTCUSD",1732807259960,0.314511,95386.0,95367.0,0.0008626]
["bitfinex","BTCUSD",1732807260180,0.00186438,95385.0,95367.0,0.0008626]
["bitfinex","BTCUSD",1732807260659,0.0099545,95387.0,95368.0,0.00185584]
["bitfinex","BTCUSD",1732807260900,0.00620719,95384.0,95368.0,0.00185584]
["bitfinex","BTCUSD",1732807261109,0.209642,95401.0,95368.0,0.00185584]
["bitfinex","BTCUSD",1732807261110,0.00186438,95395.0,95368.0,0.00185584]
["bitfinex","BTCUSD",1732807261366,0.209651,95397.0,95368.0,0.00185584]
["bitfinex","BTCUSD",1732807261367,0.0098582,95389.0,95380.0,0.0763]
["bitfinex","BTCUSD",1732807261799,0.0831,95415.0,95384.0,0.127839]
["bitfinex","BTCUSD",1732807261800,0.001,95385.0,95384.0,0.127839]
["bitfinex","BTCUSD",1732807262908,0.001,95385.0,95382.0,0.209683]
["bitfinex","BTCUSD",1732807262909,0.001,95385.0,95382.0,0.023]
["bitfinex","BTCUSD",1732807263129,0.001,95385.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807263130,0.105838,95385.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807263373,0.00186438,95384.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807263583,0.209663,95392.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807263584,0.104837,95386.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807263839,0.00186438,95385.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807264048,0.10670238,95385.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807264319,0.00186438,95385.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807264560,0.254842,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807264779,0.35768721,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807266578,0.36480011,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807266792,0.36632833,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807267008,0.46915979,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807267711,0.47115979,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807268831,0.36821573,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807274124,0.11537052,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807274363,0.01064112,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807275287,0.106842,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807275530,0.002,95381.0,95380.0,0.0288621]
["bitfinex","BTCUSD",1732807275780,0.01079985,95381.0,95380.0,0.0238621]
["bitfinex","BTCUSD",1732807275989,0.002,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807276234,0.15,95392.0,95380.0,0.0298621]
["bitfinex","BTCUSD",1732807276444,0.15,95392.0,95386.0,0.104836]
["bitfinex","BTCUSD",1732807276675,0.15,95392.0,95384.0,0.023]
["bitfinex","BTCUSD",1732807277136,0.03916084,95431.0,95384.0,0.023]
["bitfinex","BTCUSD",1732807277137,0.104805,95415.0,95394.0,0.104827]
["bitfinex","BTCUSD",1732807277348,0.0098968,95404.0,95397.0,0.20965]
["bitfinex","BTCUSD",1732807277591,0.10284521,95415.0,95395.0,0.02485542]
["bitfinex","BTCUSD",1732807277592,0.00186438,95413.0,95398.0,0.104823]
["bitfinex","BTCUSD",1732807277806,0.00186438,95413.0,95394.0,0.104827]
["bitfinex","BTCUSD",1732807277807,0.104811,95409.0,95394.0,0.104827]
["bitfinex","BTCUSD",1732807278047,0.00186438,95408.0,95390.0,0.209665]
["bitfinex","BTCUSD",1732807278272,0.104815,95406.0,95395.0,0.104827]
["bitfinex","BTCUSD",1732807278513,0.00186438,95408.0,95396.0,0.023]
["bitfinex","BTCUSD",1732807278746,0.10667738,95408.0,95396.0,0.127825]
["bitfinex","BTCUSD",1732807278956,0.00186438,95408.0,95394.0,0.209656]
["bitfinex","BTCUSD",1732807279223,0.00186438,95408.0,95396.0,0.104825]
["bitfinex","BTCUSD",1732807279421,0.00186438,95408.0,95386.0,0.14834521]
["bitfinex","BTCUSD",1732807279422,0.20963,95406.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807279648,0.15198274,95410.0,95396.0,0.003]
["bitfinex","BTCUSD",1732807279649,0.00186438,95405.0,95396.0,0.003]
["bitfinex","BTCUSD",1732807279865,0.209642,95401.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807280091,0.25482795,95410.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807280092,0.104817,95404.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807280327,0.10668238,95403.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807280607,0.00186438,95403.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807280839,0.104824,95398.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807281555,0.11215721,95398.0,95397.0,0.023]
["bitfinex","BTCUSD",1732807282247,0.11215721,95398.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807282248,0.104832,95391.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807282468,0.10669638,95390.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807282905,0.00733321,95389.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807283125,0.11216721,95389.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807283771,0.00733321,95389.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807284212,0.00740835,95388.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807284487,0.104836,95387.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807284953,0.00740835,95386.0,95381.0,0.023]
["bitfinex","BTCUSD",1732807285435,0.00186438,95389.0,95381.0,0.023]
["bitfinex","BTCUSD",1732807285662,0.00740835,95385.0,95381.0,0.023]
["bitfinex","BTCUSD",1732807285879,0.104832,95390.0,95381.0,0.023]
["bitfinex","BTCUSD",1732807286095,0.00740835,95384.0,95380.0,0.0048621]
["bitfinex","BTCUSD",1732807286320,0.00186438,95389.0,95381.0,0.023]
["bitfinex","BTCUSD",1732807286540,0.104841,95382.0,95381.0,0.023]
["bitfinex","BTCUSD",1732807286990,0.104841,95382.0,95380.0,0.0048621]
["bitfinex","BTCUSD",1732807286991,0.254842,95381.0,95380.0,0.0048621]
["bitfinex","BTCUSD",1732807287241,0.43438721,95381.0,95380.0,0.0048621]
["bitfinex","BTCUSD",1732807287754,0.54681245,95381.0,95380.0,0.0048621]
["bitfinex","BTCUSD",1732807287970,0.69990639,95381.0,95380.0,0.0008621]
["bitfinex","BTCUSD",1732807288191,0.69990639,95381.0,95362.0,0.0008627]
["bitfinex","BTCUSD",1732807288192,0.504856,95368.0,95362.0,0.0008627]
["bitfinex","BTCUSD",1732807288415,0.74816369,95368.0,95362.0,0.0008627]
["bitfinex","BTCUSD",1732807288865,0.75557204,95368.0,95362.0,0.0008627]
["bitfinex","BTCUSD",1732807289078,0.8584035,95368.0,95362.0,0.0008627]
["bitfinex","BTCUSD",1732807289295,0.9164035,95368.0,95362.0,0.0008627]
["bitfinex","BTCUSD",1732807289538,0.99258934,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807289761,0.95667245,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807289990,0.88547274,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807290452,0.88547274,95368.0,95367.0,0.0008626]
["bitfinex","BTCUSD",1732807290698,0.77264128,95368.0,95367.0,0.0008626]
["bitfinex","BTCUSD",1732807290941,0.78264128,95368.0,95367.0,0.0008626]
["bitfinex","BTCUSD",1732807291604,0.76530956,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807291821,0.78460757,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807292057,0.88743903,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807292280,0.88743903,95368.0,95367.0,0.0028626]
["bitfinex","BTCUSD",1732807292489,0.88743903,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807292915,0.96362487,95368.0,95367.0,0.0028626]
["bitfinex","BTCUSD",1732807293130,0.93859484,95368.0,95367.0,0.0028626]
["bitfinex","BTCUSD",1732807293375,0.93659484,95368.0,95367.0,0.0008626]
["bitfinex","BTCUSD",1732807293578,0.93659484,95368.0,95367.0,0.0018626]
["bitfinex","BTCUSD",1732807293815,0.93859484,95368.0,95367.0,0.0028626]
["bitfinex","BTCUSD",1732807294042,0.96947392,95368.0,95367.0,0.0028626]
["bitfinex","BTCUSD",1732807294260,0.96947392,95368.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807294261,0.25,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807294490,0.6579133,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807294754,0.66388032,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807295182,0.63300124,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807295860,0.38300124,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807296125,0.41382579,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807296393,0.48497607,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807296609,0.73497607,95337.0,95332.0,0.0008627]
["bitfinex","BTCUSD",1732807296818,0.73497607,95337.0,95336.0,0.0018617]
["bitfinex","BTCUSD",1732807297029,0.73497607,95337.0,95336.0,0.0008617]
["bitfinex","BTCUSD",1732807297477,0.41382579,95337.0,95336.0,0.0018617]
["bitfinex","BTCUSD",1732807297704,0.67282579,95337.0,95336.0,0.0018617]
["bitfinex","BTCUSD",1732807298148,0.41382579,95337.0,95336.0,0.0008617]
["bitfinex","BTCUSD",1732807298388,0.66973891,95337.0,95336.0,0.0018617]
["bitfinex","BTCUSD",1732807298617,0.7744805,95337.0,95336.0,0.0028617]
["bitfinex","BTCUSD",1732807298856,0.7614805,95337.0,95336.0,0.0008617]
["bitfinex","BTCUSD",1732807299307,0.7704805,95337.0,95336.0,0.0018617]
["bitfinex","BTCUSD",1732807299521,0.7614805,95337.0,95336.0,0.0008617]
["bitfinex","BTCUSD",1732807299981,0.7764805,95337.0,95336.0,0.0028617]
["bitfinex","BTCUSD",1732807300197,0.74568931,95337.0,95336.0,0.0018617]
["bitfinex","BTCUSD",1732807300634,0.81062672,95337.0,95336.0,0.0028617]
["bitfinex","BTCUSD",1732807300861,1.13062672,95337.0,95336.0,0.0028617]
["bitfinex","BTCUSD",1732807301078,1.16654361,95337.0,95336.0,0.0028617]
["bitfinex","BTCUSD",1732807302703,1.13062672,95337.0,95336.0,0.0028617]
["bitfinex","BTCUSD",1732807303608,0.264892,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807303826,0.58166746,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807304070,0.58645782,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807304279,0.60288437,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807304915,0.60283877,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807305365,0.60283877,95336.0,95335.0,0.0010007]
["bitfinex","BTCUSD",1732807305594,0.61183877,95336.0,95335.0,0.0010007]
["bitfinex","BTCUSD",1732807306096,0.60863988,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807306317,0.60377152,95336.0,95335.0,7e-07]
["bitfinex","BTCUSD",1732807306765,0.27002764,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807306982,0.40878974,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807307196,0.54590403,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807307675,0.50998714,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807308114,0.54590403,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807308348,0.65962657,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807308559,0.63270968,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807308773,1.36862657,95332.0,95331.0,4e-07]
["bitfinex","BTCUSD",1732807308990,1.36862657,95332.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807308991,0.504914,95316.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807309200,0.60775921,95316.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807309422,0.71059067,95316.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807309637,0.77458536,95316.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807310103,0.81050225,95316.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807311266,0.81563389,95316.0,95304.0,0.0008625]
["bitfinex","BTCUSD",1732807311516,0.45513164,95309.0,95308.0,4e-07]
["bitfinex","BTCUSD",1732807311756,0.76572931,95309.0,95308.0,4e-07]
["bitfinex","BTCUSD",1732807311997,0.86322744,95309.0,95308.0,4e-07]
["bitfinex","BTCUSD",1732807312213,0.86798454,95309.0,95308.0,4e-07]
["bitfinex","BTCUSD",1732807312438,0.52005764,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807312653,0.68448409,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807312869,0.8279813,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807313316,0.9059813,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807313974,0.9557813,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807314240,0.85828317,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807314469,0.92461584,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807314681,0.96053273,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807314907,0.95974044,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807315567,0.96874044,95305.0,95304.0,9e-07]
["bitfinex","BTCUSD",1732807317994,0.96874044,95305.0,95244.0,0.0755]
["bitfinex","BTCUSD",1732807317995,0.104992,95245.0,95244.0,0.0755]
["bitfinex","BTCUSD",1732807318469,0.209936,95267.0,95244.0,0.0755]
["bitfinex","BTCUSD",1732807318470,0.15,95249.0,95245.0,0.00566065]
["bitfinex","BTCUSD",1732807318686,0.15,95247.0,95245.0,0.00566065]
["bitfinex","BTCUSD",1732807319349,0.15,95247.0,95246.0,0.00566065]
["bitfinex","BTCUSD",1732807319827,0.15,95257.0,95255.0,0.00566065]
["bitfinex","BTCUSD",1732807320044,0.10284521,95256.0,95245.0,0.00566065]
["bitfinex","BTCUSD",1732807320287,0.144,95259.0,95257.0,0.00566065]
["bitfinex","BTCUSD",1732807320532,0.144,95259.0,95250.0,0.023]
["bitfinex","BTCUSD",1732807320533,0.104985,95251.0,95250.0,0.023]
["bitfinex","BTCUSD",1732807320765,0.20783021,95251.0,95250.0,0.023]
["bitfinex","BTCUSD",1732807321248,0.104991,95246.0,95245.0,0.02866065]
["bitfinex","BTCUSD",1732807321490,0.104991,95246.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807321491,0.10284521,95246.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807321708,0.001,95247.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807321709,0.105,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807321935,0.20784521,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807322215,0.35784521,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807322457,0.43301066,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807322899,0.39572557,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807323127,0.46167667,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807323367,0.39672557,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807323588,0.35784521,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807323828,0.36872336,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807324058,0.36972336,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1732807324516,0.01187815,95238.0,95237.0,0.10566065]
["bitfinex","BTCUSD",1732807324982,0.1907519,95238.0,95237.0,0.12866065]
["bitfinex","BTCUSD",1732807325217,0.14561628,95238.0,95237.0,0.12866065]
["bitfinex","BTCUSD",1732807325447,0.2937519,95238.0,95237.0,0.12866065]
["bitfinex","BTCUSD",1732807325900,0.2927519,95238.0,95237.0,0.12866065]
["bitfinex","BTCUSD",1732807326191,0.39559711,95238.0,95237.0,0.123]
["bitfinex","BTCUSD",1732807326427,0.39659711,95238.0,95237.0,0.123]
["bitfinex","BTCUSD",1732807327077,0.39559711,95238.0,95237.0,0.123]
["bitfinex","BTCUSD",1732807328955,0.39559711,95238.0,95237.0,0.12285901]
["bitfinex","BTCUSD",1732807329192,0.16287815,95238.0,95237.0,0.12285901]
["bitfinex","BTCUSD",1732807329655,0.26587815,95238.0,95237.0,0.20025901]
["bitfinex","BTCUSD",1732807330361,0.15,95245.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807330584,0.21185038,95244.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807330801,0.419978,95243.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807331025,0.15,95249.0,95243.0,0.00566065]
["bitfinex","BTCUSD",1732807331262,0.15198274,95250.0,95243.0,0.00566065]
["bitfinex","BTCUSD",1732807331263,0.254993,95244.0,95243.0,0.02866065]
["bitfinex","BTCUSD",1732807331482,0.254993,95244.0,95237.0,0.17725901]
["bitfinex","BTCUSD",1732807331484,0.34582311,95244.0,95238.0,0.02866065]
["bitfinex","BTCUSD",1732807331722,0.104999,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807331936,0.20784421,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807333110,0.20884421,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807333326,0.31067567,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807333540,0.31067567,95239.0,95237.0,0.09985901]
["bitfinex","BTCUSD",1732807333541,0.105,95238.0,95237.0,0.09985901]
["bitfinex","BTCUSD",1732807333834,0.35970959,95238.0,95237.0,0.09985901]
["bitfinex","BTCUSD",1732807334051,0.35784521,95238.0,95237.0,0.09985901]
["bitfinex","BTCUSD",1732807334268,0.45520937,95238.0,95237.0,0.09985901]
["bitfinex","BTCUSD",1732807335180,0.45520937,95238.0,95237.0,0.10072261]
["bitfinex","BTCUSD",1732807338394,0.45620937,95238.0,95237.0,0.10072261]
["bitfinex","BTCUSD",1732807338858,0.45520937,95238.0,95237.0,0.10043872]
["bitfinex","BTCUSD",1732807339980,0.15,95239.0,95238.0,0.00566065]
["bitfinex","BTCUSD",1732807340218,0.2208448,95252.0,95237.0,0.12343872]
["bitfinex","BTCUSD",1732807340219,0.254994,95243.0,95242.0,0.00566065]
["bitfinex","BTCUSD",1732807340451,0.254994,95243.0,95242.0,0.02866065]
["bitfinex","BTCUSD",1732807340914,0.104993,95245.0,95244.0,0.00566065]
["bitfinex","BTCUSD",1732807341156,0.10284521,95251.0,95245.0,0.023]
["bitfinex","BTCUSD",1732807341157,0.15,95248.0,95245.0,0.023]
["bitfinex","BTCUSD",1732807341372,0.2208448,95252.0,95245.0,0.023]
["bitfinex","BTCUSD",1732807341373,0.254991,95246.0,95245.0,0.023]
["bitfinex","BTCUSD",1732807341817,0.26809769,95246.0,95245.0,0.023]
["bitfinex","BTCUSD",1732807342244,0.26809769,95246.0,95237.0,0.10043872]
["bitfinex","BTCUSD",1732807342245,0.104999,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807342474,0.20970859,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807342956,0.35970859,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807343160,0.35784421,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807343391,0.39873059,95239.0,95238.0,0.023]
["bitfinex","BTCUSD",1732807344758,0.255,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807344981,0.35784521,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807346125,0.3686586,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807346374,0.451611,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807346859,0.4533386,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807347343,0.4543386,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807348055,0.79619719,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807348299,0.92349719,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807348531,0.88597795,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807348964,0.88497795,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807349674,0.92825873,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807349915,0.92425873,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807350360,0.93125873,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807350578,0.89297795,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807351473,0.92453728,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807352846,0.53724553,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807353104,0.41194553,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807353365,0.2303862,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807355970,0.2203862,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807356188,0.3733862,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807356423,0.45272272,95238.0,95237.0,0.10247872]
["bitfinex","BTCUSD",1732807356640,0.44972272,95238.0,95237.0,0.10247872]
["bitfinex","BTCUSD",1732807358493,0.2243862,95238.0,95237.0,0.12347872]
["bitfinex","BTCUSD",1732807359164,0.2203862,95238.0,95237.0,0.12347872]
["bitfinex","BTCUSD",1732807359608,0.20957281,95238.0,95237.0,0.12547872]
["bitfinex","BTCUSD",1732807359863,0.27252799,95238.0,95237.0,0.12547872]
["bitfinex","BTCUSD",1732807360074,0.20957281,95238.0,95237.0,0.12547872]
["bitfinex","BTCUSD",1732807361815,0.0017276,95238.0,95237.0,0.36034037]
["bitfinex","BTCUSD",1732807362085,0.0017276,95238.0,95237.0,0.37034037]
["bitfinex","BTCUSD",1732807362976,0.0017276,95238.0,95237.0,0.38897365]
["bitfinex","BTCUSD",1732807363192,0.0017272,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807363434,0.1067032,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807363683,0.1067032,95259.0,95258.0,0.023]
["bitfinex","BTCUSD",1732807363924,0.1067032,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807364130,0.1067032,95259.0,95258.0,0.023]
["bitfinex","BTCUSD",1732807364350,0.1067032,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807365472,0.1067032,95259.0,95258.0,0.03166065]
["bitfinex","BTCUSD",1732807365689,0.1067032,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807366145,0.1067032,95259.0,95258.0,0.03366065]
["bitfinex","BTCUSD",1732807366603,0.15954926,95259.0,95258.0,0.03366065]
["bitfinex","BTCUSD",1732807366819,0.15954926,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807367118,0.15954926,95259.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807367119,0.105,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807367369,0.20784521,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807368769,0.35970959,95238.0,95237.0,0.10047872]
["bitfinex","BTCUSD",1732807369022,0.35970959,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807369023,0.45681377,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807369238,0.105,95238.0,95237.0,0.10585548]
["bitfinex","BTCUSD",1732807369448,0.255,95238.0,95237.0,0.10585548]
["bitfinex","BTCUSD",1732807369662,0.255,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807369897,0.35784521,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807370122,0.35784521,95238.0,95237.0,0.10319483]
["bitfinex","BTCUSD",1732807370123,0.39988198,95238.0,95237.0,0.10319483]
["bitfinex","BTCUSD",1732807370362,0.39988198,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807371032,0.35784521,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807372148,0.35884521,95238.0,95237.0,0.10519483]
["bitfinex","BTCUSD",1732807372424,0.35784521,95238.0,95237.0,0.10019483]
["bitfinex","BTCUSD",1732807372885,0.35784521,95238.0,95237.0,0.10219483]
["bitfinex","BTCUSD",1732807377018,0.255,95238.0,95237.0,0.10219483]
["bitfinex","BTCUSD",1732807377227,0.105,95238.0,95237.0,0.13085548]
["bitfinex","BTCUSD",1732807377707,0.11571912,95238.0,95237.0,0.13085548]
["bitfinex","BTCUSD",1732807378143,0.01071912,95238.0,95237.0,0.20685548]
["bitfinex","BTCUSD",1732807378354,0.11571912,95238.0,95237.0,0.20685548]
["bitfinex","BTCUSD",1732807378587,0.105,95238.0,95237.0,0.20685548]
["bitfinex","BTCUSD",1732807378830,0.105,95238.0,95237.0,0.13085548]
["bitfinex","BTCUSD",1732807379091,0.20784521,95238.0,95237.0,0.12291094]
["bitfinex","BTCUSD",1732807379558,0.20784521,95238.0,95237.0,0.09991094]
["bitfinex","BTCUSD",1732807379765,0.35784521,95238.0,95237.0,0.10191094]
["bitfinex","BTCUSD",1732807380686,0.35784521,95238.0,95237.0,0.09991094]
["bitfinex","BTCUSD",1732807380905,0.43662783,95238.0,95237.0,0.10491094]
["bitfinex","BTCUSD",1732807381401,0.43562783,95238.0,95237.0,0.09991094]
["bitfinex","BTCUSD",1732807381639,0.43562783,95238.0,95237.0,0.10091094]
["bitfinex","BTCUSD",1732807382099,0.43562783,95238.0,95237.0,0.10191094]
["bitfinex","BTCUSD",1732807382356,0.43562783,95238.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732807382357,0.25,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732807382572,0.60785121,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732807382807,0.70059677,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732807383034,0.70058304,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732807383250,0.70058304,95232.0,95202.0,0.00566065]
["bitfinex","BTCUSD",1732807383251,0.255019,95220.0,95202.0,0.00566065]
["bitfinex","BTCUSD",1732807383493,0.38336611,95220.0,95202.0,0.00566065]
["bitfinex","BTCUSD",1732807385144,0.38336611,95220.0,95219.0,0.0171709]
["bitfinex","BTCUSD",1732807385357,0.35786421,95220.0,95219.0,0.0171709]
["bitfinex","BTCUSD",1732807386773,0.43806421,95220.0,95219.0,0.0171709]
["bitfinex","BTCUSD",1732807389915,0.43806421,95220.0,95219.0,0.0151709]
["bitfinex","BTCUSD",1732807390349,0.73686421,95220.0,95219.0,0.0151709]
["bitfinex","BTCUSD",1732807390803,0.73886421,95220.0,95219.0,0.0151709]
["bitfinex","BTCUSD",1732807391013,0.84169567,95220.0,95219.0,0.0151709]
["bitfinex","BTCUSD",1732807392618,0.84169567,95220.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807392619,0.255028,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807392856,0.35787321,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807393342,0.51877349,95220.0,95219.0,0.02866065]
["bitfinex","BTCUSD",1732807393343,0.002,95220.0,95219.0,0.02866065]
["bitfinex","BTCUSD",1732807393586,0.106019,95220.0,95219.0,0.02866065]
["bitfinex","BTCUSD",1732807393832,0.105023,95217.0,95216.0,0.02866065]
["bitfinex","BTCUSD",1732807394053,0.105023,95217.0,95211.0,0.0010009]
["bitfinex","BTCUSD",1732807394054,0.10284521,95217.0,95211.0,0.0010009]
["bitfinex","BTCUSD",1732807394364,0.105028,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807394580,0.20973759,95212.0,95211.0,0.0010009]
["bitfinex","BTCUSD",1732807394811,0.20973759,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807395750,0.35973759,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807395975,0.35787321,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807402033,0.20787321,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807402265,0.35973759,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807402479,0.35787321,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732807403385,0.35787321,95212.0,95211.0,0.0040009]
["bitfinex","BTCUSD",1732807403684,0.22906935,95221.0,95211.0,0.0040009]
["bitfinex","BTCUSD",1732807403685,0.01068787,95224.0,95223.0,0.00566065]
["bitfinex","BTCUSD",1732807403912,0.2116812,95259.0,95230.0,0.14366865]
["bitfinex","BTCUSD",1732807404122,0.2116812,95259.0,95236.0,0.023]
["bitfinex","BTCUSD",1732807404123,0.20997,95252.0,95236.0,0.023]
["bitfinex","BTCUSD",1732807404339,0.01066803,95253.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807404588,0.209966,95254.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807404589,0.209974,95250.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807404798,0.104994,95243.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807405023,0.209979,95248.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807405453,0.104995,95243.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807405667,0.209979,95248.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807405881,0.209965,95254.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807406107,0.209983,95246.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807406356,0.104996,95242.0,95237.0,0.02866065]
["bitfinex","BTCUSD",1732807406572,0.21185038,95245.0,95237.0,0.03766065]
["bitfinex","BTCUSD",1732807406787,0.0027276,95238.0,95237.0,0.03766065]
["bitfinex","BTCUSD",1732807407512,0.0037276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807408205,0.0037276,95238.0,95237.0,0.14466165]
["bitfinex","BTCUSD",1732807408654,0.0037276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807409391,0.0037276,95238.0,95237.0,0.25936518]
["bitfinex","BTCUSD",1732807409618,0.0037276,95238.0,95237.0,0.25750686]
["bitfinex","BTCUSD",1732807410177,0.0017276,95238.0,95237.0,0.25750686]
["bitfinex","BTCUSD",1732807410404,0.0017276,95238.0,95237.0,0.14466165]
["bitfinex","BTCUSD",1732807410636,0.0017276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807412724,0.1067276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807412963,0.0017276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807416250,0.0017276,95238.0,95237.0,0.14466165]
["bitfinex","BTCUSD",1732807416695,0.0017276,95238.0,95237.0,0.14651984]
["bitfinex","BTCUSD",1732807416918,0.0017276,95238.0,95237.0,0.14466165]
["bitfinex","BTCUSD",1732807417368,0.0017276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807417585,0.1067276,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807417830,0.108451,95238.0,95237.0,0.03966065]
["bitfinex","BTCUSD",1732807418971,0.41413921,95238.0,95237.0,0.011]
["bitfinex","BTCUSD",1732807419857,0.30813921,95238.0,95229.0,0.00566065]
["bitfinex","BTCUSD",1732807420072,0.105023,95217.0,95216.0,0.00566065]
["bitfinex","BTCUSD",1732807420534,0.10688738,95217.0,95216.0,0.00566065]
["bitfinex","BTCUSD",1732807420977,0.15958452,95217.0,95216.0,0.00566065]
["bitfinex","BTCUSD",1732807421203,0.105028,95212.0,95208.0,0.0008624]
["bitfinex","BTCUSD",1732807421427,0.20973759,95212.0,95208.0,0.0008624]
["bitfinex","BTCUSD",1732807422587,0.10689238,95212.0,95208.0,0.0008624]
["bitfinex","BTCUSD",1732807422877,0.105028,95212.0,95211.0,0.02952565]
["bitfinex","BTCUSD",1732807423104,0.210029,95225.0,95217.0,0.00566065]
["bitfinex","BTCUSD",1732807423329,0.105022,95218.0,95217.0,0.02866065]
["bitfinex","BTCUSD",1732807424449,0.105022,95218.0,95217.0,0.03066065]
["bitfinex","BTCUSD",1732807424889,0.105022,95218.0,95217.0,0.02866065]
["bitfinex","BTCUSD",1732807425114,0.106022,95218.0,95217.0,0.03466065]
["bitfinex","BTCUSD",1732807426545,0.106022,95218.0,95217.0,0.02866065]
["bitfinex","BTCUSD",1732807426546,0.105022,95218.0,95217.0,0.02866065]
["bitfinex","BTCUSD",1732807427452,0.106022,95218.0,95217.0,0.03466065]
["bitfinex","BTCUSD",1732807427664,0.105022,95218.0,95217.0,0.02866065]
["bitfinex","BTCUSD",1732807428114,0.106022,95218.0,95217.0,0.03466065]
["bitfinex","BTCUSD",1732807429217,0.001,95218.0,95217.0,0.03466065]
["bitfinex","BTCUSD",1732807429460,0.001,95218.0,95217.0,0.14054515]
["bitfinex","BTCUSD",1732807429923,0.0164429,95222.0,95221.0,0.00566065]
["bitfinex","BTCUSD",1732807430143,0.0164429,95222.0,95221.0,0.02866065]
["bitfinex","BTCUSD",1732807431293,0.0164429,95222.0,95221.0,0.03266065]
["bitfinex","BTCUSD",1732807431748,0.1214599,95222.0,95221.0,0.03266065]
["bitfinex","BTCUSD",1732807432225,0.0164429,95222.0,95221.0,0.13767865]
["bitfinex","BTCUSD",1732807432434,0.0164429,95222.0,95221.0,0.21767865]
["bitfinex","BTCUSD",1732807432663,0.105008,95231.0,95225.0,0.105014]
["bitfinex","BTCUSD",1732807432905,0.105008,95231.0,95226.0,0.023]
["bitfinex","BTCUSD",1732807433140,0.105009,95230.0,95226.0,0.023]
["bitfinex","BTCUSD",1732807433363,0.01644016,95235.0,95222.0,0.210034]
["bitfinex","BTCUSD",1732807433364,0.210009,95234.0,95222.0,0.023]
["bitfinex","BTCUSD",1732807433682,0.210013,95232.0,95224.0,0.023]
["bitfinex","BTCUSD",1732807433891,0.210009,95234.0,95221.0,0.08766065]
["bitfinex","BTCUSD",1732807433892,0.210009,95234.0,95226.0,0.023]
["bitfinex","BTCUSD",1732807434097,0.001,95231.0,95226.0,0.031]
["bitfinex","BTCUSD",1732807434362,0.106008,95231.0,95226.0,0.031]
["bitfinex","BTCUSD",1732807434584,0.106009,95230.0,95226.0,0.025]
["bitfinex","BTCUSD",1732807434788,0.001,95230.0,95226.0,0.025]
["bitfinex","BTCUSD",1732807434993,0.106008,95231.0,95224.0,0.023]
["bitfinex","BTCUSD",1732807435203,0.105008,95230.0,95224.0,0.128014]
["bitfinex","BTCUSD",1732807435427,0.001,95231.0,95222.0,0.023]
["bitfinex","BTCUSD",1732807435646,0.105009,95230.0,95224.0,0.105014]
["bitfinex","BTCUSD",1732807435886,0.105009,95230.0,95225.0,0.023]
["bitfinex","BTCUSD",1732807436313,0.21001,95234.0,95227.0,0.023]
["bitfinex","BTCUSD",1732807436518,0.21001,95234.0,95221.0,0.08566065]
["bitfinex","BTCUSD",1732807436519,0.10501,95229.0,95225.0,0.023]
["bitfinex","BTCUSD",1732807436724,0.106009,95230.0,95225.0,0.023]
["bitfinex","BTCUSD",1732807436939,0.01644016,95235.0,95225.0,0.023]
["bitfinex","BTCUSD",1732807437161,0.12144316,95235.0,95234.0,0.02866065]
["bitfinex","BTCUSD",1732807438599,0.01644016,95235.0,95234.0,0.02866065]
["bitfinex","BTCUSD",1732807438809,0.01644016,95235.0,95234.0,0.03066065]
["bitfinex","BTCUSD",1732807439026,0.12144316,95235.0,95234.0,0.03066065]
["bitfinex","BTCUSD",1732807440406,0.01644016,95235.0,95234.0,0.03066065]
["bitfinex","BTCUSD",1732807440627,0.01644016,95235.0,95234.0,0.03666065]
["bitfinex","BTCUSD",1732807440628,0.01744016,95235.0,95234.0,0.03666065]
["bitfinex","BTCUSD",1732807440836,0.001,95235.0,95234.0,0.14166465]
["bitfinex","BTCUSD",1732807441363,0.001,95235.0,95234.0,0.39536823]
["bitfinex","BTCUSD",1732807441574,0.0017272,95259.0,95253.0,0.13364365]
["bitfinex","BTCUSD",1732807441832,0.0017272,95259.0,95258.0,0.00566065]
["bitfinex","BTCUSD",1732807442085,0.0017272,95259.0,95258.0,0.02866065]
["bitfinex","BTCUSD",1732807442299,0.0017272,95259.0,95258.0,0.13363865]
["bitfinex","BTCUSD",1732807442519,0.0017272,95259.0,95258.0,0.13549655]
["bitfinex","BTCUSD",1732807442783,0.0017272,95259.0,95258.0,0.13363865]
["bitfinex","BTCUSD",1732807443035,0.0017272,95259.0,95258.0,0.21569639]
["bitfinex","BTCUSD",1732807443469,0.0017272,95259.0,95258.0,0.3662416]
["bitfinex","BTCUSD",1732807443722,0.0017272,95259.0,95258.0,0.36438386]
["bitfinex","BTCUSD",1732807443930,0.15257984,95290.0,95286.0,0.00566065]
["bitfinex","BTCUSD",1732807444152,0.209881,95292.0,95286.0,0.02866065]
["bitfinex","BTCUSD",1732807444153,0.104946,95287.0,95286.0,0.02866065]
["bitfinex","BTCUSD",1732807444379,0.104946,95287.0,95286.0,0.023]
["bitfinex","BTCUSD",1732807444605,0.104946,95287.0,95286.0,0.02866065]
["bitfinex","BTCUSD",1732807445713,0.104945,95288.0,95287.0,0.02866065]
["bitfinex","BTCUSD",1732807446212,0.104945,95288.0,95275.0,0.209917]
["bitfinex","BTCUSD",1732807446213,0.10494,95292.0,95291.0,0.02866065]
["bitfinex","BTCUSD",1732807446427,0.0764,95314.0,95293.0,0.00566065]
["bitfinex","BTCUSD",1732807446645,0.10493,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1732807447767,0.10493,95301.0,95271.0,0.209926]
["bitfinex","BTCUSD",1732807447768,0.104938,95294.0,95293.0,0.024]
["bitfinex","BTCUSD",1732807447985,0.104938,95294.0,95293.0,0.023]
["bitfinex","BTCUSD",1732807450311,0.001727,95308.0,95307.0,0.20968465]
["bitfinex","BTCUSD",1732807451002,0.004727,95308.0,95307.0,0.21468465]
["bitfinex","BTCUSD",1732807451455,0.001727,95308.0,95307.0,0.20968465]
["bitfinex","BTCUSD",1732807451666,0.001727,95308.0,95307.0,0.37718655]
["bitfinex","BTCUSD",1732807451877,0.001727,95308.0,95307.0,0.38032986]
["bitfinex","BTCUSD",1732807452369,0.001727,95308.0,95307.0,0.37532986]
["bitfinex","BTCUSD",1732807453041,0.001727,95308.0,95307.0,0.37032986]
["bitfinex","BTCUSD",1732807453273,0.002727,95308.0,95307.0,0.53732986]
["bitfinex","BTCUSD",1732807453516,0.00049384,95308.0,95307.0,0.53732986]
["bitfinex","BTCUSD",1732807453697,0.0017266,95334.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732807453914,0.0017266,95334.0,95333.0,0.127895]
["bitfinex","BTCUSD",1732807454168,0.1066206,95334.0,95333.0,0.023]
["bitfinex","BTCUSD",1732807454392,0.1066206,95334.0,95333.0,0.02666065]
["bitfinex","BTCUSD",1732807455113,0.1046206,95334.0,95333.0,0.02666065]
["bitfinex","BTCUSD",1732807455321,0.106618,95336.0,95335.0,0.00366065]
["bitfinex","BTCUSD",1732807455533,0.106618,95336.0,95335.0,0.02666065]
["bitfinex","BTCUSD",1732807455534,0.001726,95336.0,95335.0,0.02666065]
["bitfinex","BTCUSD",1732807456184,0.11125865,95336.0,95335.0,0.02666065]
["bitfinex","BTCUSD",1732807456399,0.106618,95336.0,95335.0,0.02666065]
["bitfinex","BTCUSD",1732807456620,0.11148561,95336.0,95335.0,0.02666065]
["bitfinex","BTCUSD",1732807456831,0.11148561,95336.0,95335.0,0.03366065]
["bitfinex","BTCUSD",1732807457742,0.00659361,95336.0,95335.0,0.02666065]
["bitfinex","BTCUSD",1732807458162,0.001726,95336.0,95335.0,0.03366065]
["bitfinex","BTCUSD",1732807458380,0.001726,95336.0,95335.0,0.03566065]
["bitfinex","BTCUSD",1732807458853,0.00658786,95336.0,95335.0,0.03366065]
["bitfinex","BTCUSD",1732807459072,0.001726,95336.0,95335.0,0.13855365]
["bitfinex","BTCUSD",1732807459292,0.00658786,95336.0,95335.0,0.13155365]
["bitfinex","BTCUSD",1732807459520,0.001726,95336.0,95335.0,0.13155365]
["bitfinex","BTCUSD",1732807459757,0.00658786,95336.0,95335.0,0.13855365]
["bitfinex","BTCUSD",1732807459983,0.001726,95336.0,95335.0,0.13155365]
["bitfinex","BTCUSD",1732807460209,0.00658786,95336.0,95335.0,0.13555365]
["bitfinex","BTCUSD",1732807460446,0.001726,95336.0,95335.0,0.14455365]
["bitfinex","BTCUSD",1732807460688,0.001726,95336.0,95335.0,0.14055365]
["bitfinex","BTCUSD",1732807461111,0.001726,95336.0,95335.0,0.14240998]
["bitfinex","BTCUSD",1732807461323,0.001726,95336.0,95335.0,0.24525519]
["bitfinex","BTCUSD",1732807461549,0.001726,95336.0,95335.0,0.24339886]
["bitfinex","BTCUSD",1732807461797,0.001726,95336.0,95335.0,0.24739886]
["bitfinex","BTCUSD",1732807462044,0.001726,95336.0,95335.0,0.41739886]
["bitfinex","BTCUSD",1732807462285,0.0017266,95342.0,95341.0,0.15154665]
["bitfinex","BTCUSD",1732807462539,0.0017262,95355.0,95354.0,0.15153265]
["bitfinex","BTCUSD",1732807462789,0.0017262,95355.0,95354.0,0.3806335]
["bitfinex","BTCUSD",1732807463033,0.0099754,95376.0,95368.0,0.13151665]
["bitfinex","BTCUSD",1732807463279,0.209673,95387.0,95368.0,0.13151665]
["bitfinex","BTCUSD",1732807463280,0.209673,95387.0,95368.0,0.13337229]
["bitfinex","BTCUSD",1732807463529,0.209671,95388.0,95368.0,0.14337229]
["bitfinex","BTCUSD",1732807463778,0.0099191,95388.0,95368.0,0.14337229]
["bitfinex","BTCUSD",1732807464027,0.0099191,95388.0,95379.0,0.10850465]
["bitfinex","BTCUSD",1732807464246,0.0099191,95388.0,95379.0,0.13150465]
["bitfinex","BTCUSD",1732807464506,0.0004,95389.0,95379.0,0.13150465]
["bitfinex","BTCUSD",1732807464681,0.105234,95389.0,95379.0,0.13150465]
["bitfinex","BTCUSD",1732807465028,0.209671,95388.0,95379.0,0.02666065]
["bitfinex","BTCUSD",1732807465126,0.104835,95388.0,95379.0,0.13150465]
["bitfinex","BTCUSD",1732807465347,0.210068,95389.0,95379.0,0.02666065]
["bitfinex","BTCUSD",1732807466075,0.104842,95381.0,95379.0,0.02666065]
["bitfinex","BTCUSD",1732807466320,0.104844,95379.0,95378.0,0.00366065]
["bitfinex","BTCUSD",1732807466583,0.00658686,95380.0,95379.0,0.12050465]
["bitfinex","BTCUSD",1732807466801,0.001725,95380.0,95379.0,0.12050465]
["bitfinex","BTCUSD",1732807467045,0.001725,95380.0,95379.0,0.22520542]
["bitfinex","BTCUSD",1732807467277,0.001725,95380.0,95379.0,0.21134986]
["bitfinex","BTCUSD",1732807467522,0.001725,95380.0,95379.0,0.2132052]
["bitfinex","BTCUSD",1732807467782,0.001725,95380.0,95379.0,0.2362052]
["bitfinex","BTCUSD",1732807468022,0.001725,95380.0,95379.0,0.23434986]
["bitfinex","BTCUSD",1732807468524,0.001725,95380.0,95379.0,0.23734986]
["bitfinex","BTCUSD",1732807469503,0.001725,95380.0,95379.0,0.34044986]
["bitfinex","BTCUSD",1732807469750,0.001725,95380.0,95379.0,0.49944986]
["bitfinex","BTCUSD",1732807469990,0.001725,95380.0,95379.0,0.50928433]
["bitfinex","BTCUSD",1732807470235,0.0017234,95384.0,95383.0,0.12850065]
["bitfinex","BTCUSD",1732807470481,0.0017234,95384.0,95383.0,0.40620092]
["bitfinex","BTCUSD",1732807470715,0.0017234,95384.0,95383.0,0.40434586]
["bitfinex","BTCUSD",1732807471897,0.0027234,95384.0,95383.0,0.41334586]
["bitfinex","BTCUSD",1732807472132,0.0027234,95384.0,95383.0,0.42234586]
["bitfinex","BTCUSD",1732807473283,0.0027234,95384.0,95383.0,0.41334586]
["bitfinex","BTCUSD",1732807473765,0.0027234,95384.0,95383.0,0.25334586]
["bitfinex","BTCUSD",1732807473766,0.0017234,95384.0,95383.0,0.25334586]
["bitfinex","BTCUSD",1732807474026,0.0017234,95404.0,95389.0,0.104833]
["bitfinex","BTCUSD",1732807474027,0.104818,95403.0,95389.0,0.104833]
["bitfinex","BTCUSD",1732807474265,0.0017234,95404.0,95393.0,0.00366065]
["bitfinex","BTCUSD",1732807474485,0.104827,95395.0,95394.0,0.02666065]
["bitfinex","BTCUSD",1732807477028,0.104827,95395.0,95394.0,0.03566065]
["bitfinex","BTCUSD",1732807477275,0.0017234,95404.0,95403.0,0.00366065]
["bitfinex","BTCUSD",1732807477458,0.0017234,95404.0,95403.0,0.02666065]
["bitfinex","BTCUSD",1732807477705,0.0017234,95404.0,95403.0,0.24617897]
["bitfinex","BTCUSD",1732807477939,0.0017234,95404.0,95403.0,0.24432386]
["bitfinex","BTCUSD",1732807478384,0.209588,95426.0,95408.0,0.137813]
["bitfinex","BTCUSD",1732807478385,0.104799,95421.0,95408.0,0.137813]
["bitfinex","BTCUSD",1732807478588,0.1048,95419.0,95408.0,0.24251305]
["bitfinex","BTCUSD",1732807478821,0.209605,95418.0,95408.0,0.24721447]
["bitfinex","BTCUSD",1732807479027,0.209605,95418.0,95408.0,0.13240147]
["bitfinex","BTCUSD",1732807479260,0.209605,95418.0,95408.0,0.24049204]
["bitfinex","BTCUSD",1732807479261,0.104807,95414.0,95408.0,0.24049204]
["bitfinex","BTCUSD",1732807479481,0.209605,95418.0,95408.0,0.13240147]
["bitfinex","BTCUSD",1732807479694,0.104806,95414.0,95408.0,0.23065821]
["bitfinex","BTCUSD",1732807480104,0.104804,95416.0,95408.0,0.23065821]
["bitfinex","BTCUSD",1732807480594,0.105211,95409.0,95408.0,0.01266065]
["bitfinex","BTCUSD",1732807480845,0.0004,95409.0,95408.0,0.03566065]
["bitfinex","BTCUSD",1732807481063,0.0004,95409.0,95408.0,0.02666065]
["bitfinex","BTCUSD",1732807481284,0.0004,95409.0,95408.0,0.03566065]
["bitfinex","BTCUSD",1732807481511,0.0004,95409.0,95408.0,0.24731886]
["bitfinex","BTCUSD",1732807481736,0.0004,95409.0,95408.0,0.24831886]
["bitfinex","BTCUSD",1732807481970,0.0004,95409.0,95408.0,0.26331886]
["bitfinex","BTCUSD",1732807482188,0.0004,95409.0,95408.0,0.26987373]
["bitfinex","BTCUSD",1732807482653,0.0004,95409.0,95408.0,0.29033281]
["bitfinex","BTCUSD",1732807483367,0.0004,95409.0,95408.0,0.28633281]
["bitfinex","BTCUSD",1732807483600,0.0004,95409.0,95408.0,0.29533281]
["bitfinex","BTCUSD",1732807483832,0.0004,95409.0,95408.0,0.28133281]
["bitfinex","BTCUSD",1732807486576,0.0017234,95430.0,95429.0,0.2441252]
["bitfinex","BTCUSD",1732807487536,0.0017234,95430.0,95429.0,0.25012523]
["bitfinex","BTCUSD",1732807487750,0.0017234,95430.0,95429.0,0.25912523]
["bitfinex","BTCUSD",1732807487974,0.0017234,95430.0,95429.0,0.13933623]
["bitfinex","BTCUSD",1732807488660,0.0017234,95430.0,95429.0,0.01521421]
["bitfinex","BTCUSD",1732807488661,0.1065114,95430.0,95429.0,0.01521421]
["bitfinex","BTCUSD",1732807488887,0.1065114,95430.0,95429.0,0.01766065]
["bitfinex","BTCUSD",1732807489997,0.1065114,95430.0,95429.0,0.01266065]
["bitfinex","BTCUSD",1732807490227,0.1065114,95430.0,95429.0,0.00866065]
["bitfinex","BTCUSD",1732807490439,0.1065114,95430.0,95429.0,0.01766065]
["bitfinex","BTCUSD",1732807490883,0.1065114,95430.0,95429.0,0.02666065]
["bitfinex","BTCUSD",1732807491099,0.0017234,95430.0,95429.0,0.03238005]
["bitfinex","BTCUSD",1732807491318,0.0017234,95430.0,95429.0,0.24656857]
["bitfinex","BTCUSD",1732807491521,0.0017234,95430.0,95429.0,0.24584563]
["bitfinex","BTCUSD",1732807491770,0.0017234,95430.0,95429.0,0.25484563]
["bitfinex","BTCUSD",1732807492243,0.0017234,95430.0,95429.0,0.24584563]
["bitfinex","BTCUSD",1732807492865,0.0017234,95430.0,95429.0,0.14105663]
["bitfinex","BTCUSD",1732807493332,0.0017234,95430.0,95429.0,0.24584563]
["bitfinex","BTCUSD",1732807493550,0.0017234,95430.0,95429.0,0.25684563]
["bitfinex","BTCUSD",1732807493758,0.0017234,95430.0,95429.0,0.24784563]
["bitfinex","BTCUSD",1732807493968,0.0017234,95430.0,95429.0,0.24584563]
["bitfinex","BTCUSD",1732807494175,0.0017234,95430.0,95429.0,0.24984528]
["bitfinex","BTCUSD",1732807494401,0.0017234,95430.0,95429.0,0.25384528]
["bitfinex","BTCUSD",1732807496457,0.1065114,95430.0,95429.0,0.14577922]
["bitfinex","BTCUSD",1732807496693,0.1065114,95430.0,95429.0,0.04293401]
["bitfinex","BTCUSD",1732807496928,0.1065114,95430.0,95429.0,0.02127336]
["bitfinex","BTCUSD",1732807497419,0.1065114,95430.0,95429.0,0.0147194]
["bitfinex","BTCUSD",1732807499773,0.1065114,95430.0,95429.0,0.02127451]
["bitfinex","BTCUSD",1732807500682,0.1065114,95430.0,95429.0,0.04427442]
["bitfinex","BTCUSD",1732807500683,0.09212231,95430.0,95429.0,0.04427442]
["bitfinex","BTCUSD",1732807500923,0.0017248,95432.0,95430.0,0.023]
["bitfinex","BTCUSD",1732807501171,0.0017248,95432.0,95431.0,0.24952989]
["bitfinex","BTCUSD",1732807501424,0.209542,95446.0,95439.0,0.023]
["bitfinex","BTCUSD",1732807501666,0.209542,95446.0,95440.0,0.12509704]
["bitfinex","BTCUSD",1732807501667,0.104772,95446.0,95440.0,0.12509704]
["bitfinex","BTCUSD",1732807501906,0.209535,95450.0,95433.0,0.00185434]
["bitfinex","BTCUSD",1732807501907,0.10477,95447.0,95441.0,0.14809604]
["bitfinex","BTCUSD",1732807502127,0.10477,95447.0,95437.0,0.209562]
["bitfinex","BTCUSD",1732807502128,0.104767,95450.0,95444.0,0.104773]
["bitfinex","BTCUSD",1732807502342,0.2238275,95457.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807502343,0.209529,95453.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807502596,0.105168,95449.0,95447.0,0.0032767]
["bitfinex","BTCUSD",1732807502844,0.105168,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1732807502845,0.09677959,95449.0,95448.0,0.023]
["bitfinex","BTCUSD",1732807503066,0.09677959,95449.0,95448.0,0.04331976]
["bitfinex","BTCUSD",1732807503360,0.0143085,95457.0,95448.0,0.04331976]
["bitfinex","BTCUSD",1732807503576,0.104766,95450.0,95449.0,0.02031976]
["bitfinex","BTCUSD",1732807503816,0.104766,95450.0,95449.0,0.04331976]
["bitfinex","BTCUSD",1732807504261,0.104766,95450.0,95449.0,0.05199723]
["bitfinex","BTCUSD",1732807504491,0.104766,95450.0,95449.0,0.04331976]
["bitfinex","BTCUSD",1732807504725,0.104766,95450.0,95449.0,0.05199723]
["bitfinex","BTCUSD",1732807505187,0.104766,95450.0,95449.0,0.04331976]
["bitfinex","BTCUSD",1732807505625,0.104766,95450.0,95449.0,0.02631976]
["bitfinex","BTCUSD",1732807506090,0.104766,95450.0,95449.0,0.04604306]
["bitfinex","BTCUSD",1732807506337,0.104766,95450.0,95449.0,0.04931978]
["bitfinex","BTCUSD",1732807506798,0.104766,95450.0,95449.0,0.04604306]
["bitfinex","BTCUSD",1732807507543,0.104766,95450.0,95449.0,0.02404306]
["bitfinex","BTCUSD",1732807507544,0.15857845,95450.0,95449.0,0.02404306]
["bitfinex","BTCUSD",1732807507795,0.15857845,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732807507796,0.48481121,95450.0,95449.0,0.007]
["bitfinex","BTCUSD",1732807508555,0.48481121,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1732807508786,0.104788,95430.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807509044,0.104788,95430.0,95429.0,0.00827478]
["bitfinex","BTCUSD",1732807509314,0.381488,95430.0,95429.0,0.00827478]
["bitfinex","BTCUSD",1732807509604,0.184688,95430.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807510092,0.0897684,95449.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807510325,0.104769,95448.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807510555,0.104785,95433.0,95430.0,0.00655442]
["bitfinex","BTCUSD",1732807510800,0.209565,95436.0,95431.0,0.02955442]
["bitfinex","BTCUSD",1732807511020,0.15,95443.0,95430.0,0.023]
["bitfinex","BTCUSD",1732807511021,0.104787,95431.0,95430.0,0.023]
["bitfinex","BTCUSD",1732807511237,0.104787,95431.0,95430.0,0.0295545]
["bitfinex","BTCUSD",1732807511499,0.104787,95431.0,95430.0,0.023]
["bitfinex","BTCUSD",1732807511705,0.104787,95431.0,95430.0,0.02955455]
["bitfinex","BTCUSD",1732807511933,0.104787,95431.0,95430.0,0.03855455]
["bitfinex","BTCUSD",1732807512184,0.104787,95431.0,95430.0,0.02955455]
["bitfinex","BTCUSD",1732807512674,0.104785,95433.0,95430.0,0.03855455]
["bitfinex","BTCUSD",1732807512915,0.209547,95444.0,95430.0,0.03855455]
["bitfinex","BTCUSD",1732807512916,0.104774,95444.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732807513135,0.0099295,95449.0,95440.0,0.104777]
["bitfinex","BTCUSD",1732807513360,0.104772,95446.0,95442.0,0.023]
["bitfinex","BTCUSD",1732807513580,0.209512,95460.0,95442.0,0.023]
["bitfinex","BTCUSD",1732807513581,0.10477,95447.0,95443.0,0.00655455]
["bitfinex","BTCUSD",1732807513796,0.209525,95454.0,95447.0,0.023]
["bitfinex","BTCUSD",1732807514025,0.104765,95452.0,95447.0,0.023]
["bitfinex","BTCUSD",1732807514261,0.104765,95452.0,95443.0,0.10284521]
["bitfinex","BTCUSD",1732807514262,0.0799,95463.0,95449.0,0.023]
["bitfinex","BTCUSD",1732807514501,0.0799,95463.0,95443.0,0.10284521]
["bitfinex","BTCUSD",1732807514502,0.104766,95450.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807514765,0.15,95455.0,95449.0,0.023]
["bitfinex","BTCUSD",1732807515011,0.0008596,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807515242,0.0008596,95449.0,95447.0,0.00840753]
["bitfinex","BTCUSD",1732807515478,0.0008596,95449.0,95448.0,0.02955333]
["bitfinex","BTCUSD",1732807515699,0.1056266,95449.0,95448.0,0.02955333]
["bitfinex","BTCUSD",1732807516874,0.209541,95447.0,95444.0,0.023]
["bitfinex","BTCUSD",1732807517097,0.10477,95447.0,95445.0,0.00655334]
["bitfinex","BTCUSD",1732807517318,0.0008596,95449.0,95444.0,0.023]
["bitfinex","BTCUSD",1732807517769,0.1056276,95449.0,95444.0,0.023]
["bitfinex","BTCUSD",1732807517965,0.0008596,95449.0,95444.0,0.023]
["bitfinex","BTCUSD",1732807518186,0.0008596,95449.0,95444.0,0.025]
["bitfinex","BTCUSD",1732807518413,0.104769,95448.0,95444.0,0.02]
["bitfinex","BTCUSD",1732807518644,0.10477,95447.0,95444.0,0.018]
["bitfinex","BTCUSD",1732807518859,0.0008596,95449.0,95444.0,0.025]
["bitfinex","BTCUSD",1732807519083,0.104772,95446.0,95444.0,0.026]
["bitfinex","BTCUSD",1732807519312,0.104772,95445.0,95444.0,0.026]
["bitfinex","BTCUSD",1732807519519,0.104772,95445.0,95444.0,0.019]
["bitfinex","BTCUSD",1732807519999,0.104772,95445.0,95444.0,0.027]
["bitfinex","BTCUSD",1732807520469,0.104772,95445.0,95444.0,0.026]
["bitfinex","BTCUSD",1732807520699,0.10477,95447.0,95444.0,0.027]
["bitfinex","BTCUSD",1732807520912,0.0008596,95449.0,95444.0,0.027]
["bitfinex","BTCUSD",1732807521147,0.0008596,95449.0,95444.0,0.026]
["bitfinex","BTCUSD",1732807521425,0.0008596,95449.0,95444.0,0.018]
["bitfinex","BTCUSD",1732807521426,0.104771,95446.0,95444.0,0.018]
["bitfinex","BTCUSD",1732807521652,0.104771,95446.0,95444.0,0.027]
["bitfinex","BTCUSD",1732807521871,0.104771,95446.0,95444.0,0.018]
["bitfinex","BTCUSD",1732807522087,0.0008596,95449.0,95444.0,0.02]
["bitfinex","BTCUSD",1732807522306,0.0008596,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807522307,0.1056276,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807522552,0.104769,95448.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807522776,0.10477,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807523008,0.0008596,95449.0,95445.0,0.023]
["bitfinex","BTCUSD",1732807523240,0.104771,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1732807523464,0.104788,95430.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807523678,0.104788,95430.0,95429.0,0.11111832]
["bitfinex","BTCUSD",1732807523910,0.104788,95430.0,95429.0,0.10456461]
["bitfinex","BTCUSD",1732807524120,0.15,95447.0,95429.0,0.10456461]
["bitfinex","BTCUSD",1732807524387,0.209542,95446.0,95431.0,0.209575]
["bitfinex","BTCUSD",1732807524610,0.209542,95446.0,95444.0,0.007]
["bitfinex","BTCUSD",1732807524836,0.104772,95445.0,95444.0,0.023]
["bitfinex","BTCUSD",1732807525069,0.0008596,95449.0,95445.0,0.023]
["bitfinex","BTCUSD",1732807525313,0.0008596,95449.0,95447.0,0.127769]
["bitfinex","BTCUSD",1732807525550,0.0008596,95449.0,95447.0,0.023]
["bitfinex","BTCUSD",1732807525766,0.1056276,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807526200,0.10477,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807527328,0.104771,95446.0,95445.0,0.03]
["bitfinex","BTCUSD",1732807527834,0.2103956,95449.0,95433.0,0.023]
["bitfinex","BTCUSD",1732807527835,0.0008596,95449.0,95433.0,0.023]
["bitfinex","BTCUSD",1732807528060,0.0008596,95449.0,95447.0,0.023]
["bitfinex","BTCUSD",1732807528288,0.104769,95448.0,95447.0,0.023]
["bitfinex","BTCUSD",1732807528500,0.104769,95448.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732807528501,0.0008596,95449.0,95445.0,0.008]
["bitfinex","BTCUSD",1732807528713,0.0008596,95449.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807528714,0.10477,95447.0,95446.0,0.023]
["bitfinex","BTCUSD",1732807528929,0.104776,95442.0,95439.0,0.023]
["bitfinex","BTCUSD",1732807529172,0.20954,95447.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807529387,0.0008596,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807529595,0.104772,95445.0,95442.0,0.0018542]
["bitfinex","BTCUSD",1732807529808,0.0008596,95449.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807530038,0.098774,95444.0,95443.0,0.023]
["bitfinex","BTCUSD",1732807530265,0.098774,95444.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807530503,0.104774,95444.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807530735,0.20954,95447.0,95441.0,0.024]
["bitfinex","BTCUSD",1732807530978,0.104773,95444.0,95441.0,0.024]
["bitfinex","BTCUSD",1732807531179,0.209538,95448.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807531180,0.104772,95446.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807531422,0.20954,95447.0,95443.0,0.002]
["bitfinex","BTCUSD",1732807531665,0.104773,95445.0,95444.0,0.023]
["bitfinex","BTCUSD",1732807532100,0.20954,95447.0,95443.0,0.002]
["bitfinex","BTCUSD",1732807532101,0.104773,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1732807532817,0.104775,95442.0,95441.0,0.009]
["bitfinex","BTCUSD",1732807533034,0.104775,95442.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807533304,0.104775,95442.0,95441.0,0.025]
["bitfinex","BTCUSD",1732807533712,0.104778,95440.0,95435.0,0.023]
["bitfinex","BTCUSD",1732807533925,0.104779,95439.0,95435.0,0.023]
["bitfinex","BTCUSD",1732807534137,0.10478,95438.0,95435.0,0.023]
["bitfinex","BTCUSD",1732807534573,0.10478,95438.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732807534574,0.104769,95448.0,95434.0,0.104783]
["bitfinex","BTCUSD",1732807534782,0.104779,95439.0,95435.0,0.023]
["bitfinex","BTCUSD",1732807534998,0.209538,95448.0,95435.0,0.023]
["bitfinex","BTCUSD",1732807535206,0.209538,95448.0,95432.0,0.01094069]
["bitfinex","BTCUSD",1732807535207,0.104782,95436.0,95433.0,0.02485438]
["bitfinex","BTCUSD",1732807535508,0.104782,95436.0,95433.0,0.023]
["bitfinex","BTCUSD",1732807535735,0.104782,95436.0,95435.0,0.009]
["bitfinex","BTCUSD",1732807535949,0.104782,95436.0,95432.0,0.023]
["bitfinex","BTCUSD",1732807536166,0.104776,95442.0,95436.0,0.127781]
["bitfinex","BTCUSD",1732807536413,0.20954,95447.0,95436.0,0.127781]
["bitfinex","BTCUSD",1732807536645,0.209538,95448.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807536867,0.209538,95448.0,95441.0,0.003]
["bitfinex","BTCUSD",1732807537087,0.104775,95442.0,95441.0,0.003]
["bitfinex","BTCUSD",1732807537310,0.104778,95440.0,95435.0,0.127782]
["bitfinex","BTCUSD",1732807537525,0.104779,95439.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807537748,0.10477,95447.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807537969,0.209538,95448.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807537970,0.104778,95440.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807538191,0.209546,95444.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807538422,0.209538,95448.0,95441.0,0.003]
["bitfinex","BTCUSD",1732807538641,0.104775,95442.0,95441.0,0.026]
["bitfinex","BTCUSD",1732807538857,0.10477,95447.0,95442.0,0.023]
["bitfinex","BTCUSD",1732807539083,0.0008596,95449.0,95448.0,0.127769]
["bitfinex","BTCUSD",1732807539335,0.0008596,95449.0,95448.0,0.24246808]
["bitfinex","BTCUSD",1732807539535,0.0008596,95449.0,95448.0,0.24061421]
["bitfinex","BTCUSD",1732807539986,0.0008596,95449.0,95448.0,0.67467341]
["bitfinex","BTCUSD",1732807540209,0.0143085,95457.0,95456.0,0.12476]
["bitfinex","BTCUSD",1732807540472,0.0017246,95467.0,95463.0,0.147752]
["bitfinex","BTCUSD",1732807540678,0.0017246,95467.0,95463.0,0.59980994]
["bitfinex","BTCUSD",1732807540891,0.0017246,95467.0,95463.0,0.72345641]
["bitfinex","BTCUSD",1732807541325,0.0017246,95467.0,95463.0,0.91149078]
["bitfinex","BTCUSD",1732807541542,0.0017246,95467.0,95463.0,0.37609721]
["bitfinex","BTCUSD",1732807541764,0.0017246,95467.0,95466.0,0.124749]
["bitfinex","BTCUSD",1732807541987,0.0017246,95467.0,95466.0,0.39338479]
["bitfinex","BTCUSD",1732807542201,0.0017246,95467.0,95466.0,0.73836893]
["bitfinex","BTCUSD",1732807542459,0.0017246,95467.0,95466.0,0.74743177]
["bitfinex","BTCUSD",1732807542679,0.0017246,95467.0,95466.0,0.98211452]
["bitfinex","BTCUSD",1732807542898,0.0017246,95467.0,95466.0,0.74743177]
["bitfinex","BTCUSD",1732807543145,0.0017246,95467.0,95466.0,0.98211883]
["bitfinex","BTCUSD",1732807543354,0.0017246,95467.0,95466.0,0.94418435]
["bitfinex","BTCUSD",1732807543540,0.0017246,95467.0,95466.0,0.76343177]
["bitfinex","BTCUSD",1732807543798,0.0017246,95467.0,95466.0,0.95108667]
["bitfinex","BTCUSD",1732807544011,0.0017246,95467.0,95466.0,0.94408667]
["bitfinex","BTCUSD",1732807544221,0.0017246,95467.0,95466.0,0.97876539]
["bitfinex","BTCUSD",1732807544475,0.0017246,95467.0,95466.0,0.98728871]
["bitfinex","BTCUSD",1732807544674,0.0017246,95467.0,95466.0,0.55027655]
["bitfinex","BTCUSD",1732807544891,0.0017246,95467.0,95466.0,0.55927655]
["bitfinex","BTCUSD",1732807545102,0.0015702,95476.0,95475.0,0.124739]
["bitfinex","BTCUSD",1732807545320,0.0015702,95476.0,95475.0,0.25243745]
["bitfinex","BTCUSD",1732807545535,0.0015702,95476.0,95475.0,0.25058421]
["bitfinex","BTCUSD",1732807546654,0.0015702,95476.0,95475.0,0.26658421]
["bitfinex","BTCUSD",1732807547350,0.0015702,95476.0,95475.0,0.39508421]
["bitfinex","BTCUSD",1732807548671,0.0015702,95476.0,95475.0,0.54508421]
["bitfinex","BTCUSD",1732807549534,0.0015702,95476.0,95475.0,0.52908421]
["bitfinex","BTCUSD",1732807549745,0.0015702,95476.0,95475.0,0.53808421]
["bitfinex","BTCUSD",1732807550011,0.0015702,95476.0,95475.0,0.24558421]
["bitfinex","BTCUSD",1732807550216,0.0015702,95476.0,95475.0,0.23558421]
["bitfinex","BTCUSD",1732807551157,0.0015702,95476.0,95475.0,0.24858421]
["bitfinex","BTCUSD",1732807551631,0.0015702,95476.0,95475.0,0.14384521]
["bitfinex","BTCUSD",1732807552083,0.0015702,95476.0,95475.0,0.24858421]
["bitfinex","BTCUSD",1732807552288,0.0015702,95476.0,95475.0,0.13484521]
["bitfinex","BTCUSD",1732807552505,0.0015702,95476.0,95475.0,0.14384521]
["bitfinex","BTCUSD",1732807552720,0.0015702,95476.0,95475.0,0.14556381]
["bitfinex","BTCUSD",1732807552721,0.1063082,95476.0,95475.0,0.14556381]
["bitfinex","BTCUSD",1732807553187,0.1063082,95476.0,95475.0,0.13656381]
["bitfinex","BTCUSD",1732807553690,0.1063082,95476.0,95475.0,0.0197186]
["bitfinex","BTCUSD",1732807553929,0.1063082,95476.0,95475.0,0.0277186]
["bitfinex","BTCUSD",1732807554160,0.1844082,95476.0,95475.0,0.0277186]
["bitfinex","BTCUSD",1732807554380,0.1844082,95476.0,95475.0,0.0197186]
["bitfinex","BTCUSD",1732807555093,0.1844082,95476.0,95475.0,0.0017186]
["bitfinex","BTCUSD",1732807555308,0.1844082,95476.0,95475.0,0.0107186]
["bitfinex","BTCUSD",1732807555524,0.1844082,95476.0,95475.0,0.0017186]
["bitfinex","BTCUSD",1732807555955,0.33627258,95476.0,95475.0,0.0037186]
["bitfinex","BTCUSD",1732807556178,0.43725341,95476.0,95475.0,0.0017186]
["bitfinex","BTCUSD",1732807556389,0.48375341,95476.0,95475.0,0.0077186]
["bitfinex","BTCUSD",1732807556648,0.48375341,95476.0,95475.0,0.0097186]
["bitfinex","BTCUSD",1732807556854,0.48375341,95476.0,95475.0,0.0077186]
["bitfinex","BTCUSD",1732807557071,0.48375341,95476.0,95475.0,0.0017186]
["bitfinex","BTCUSD",1732807558260,0.48475341,95476.0,95475.0,6e-07]
["bitfinex","BTCUSD",1732807558494,0.10478,95438.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807558935,0.10478,95438.0,95429.0,0.00357391]
["bitfinex","BTCUSD",1732807559360,0.10478,95438.0,95429.0,0.0017194]
["bitfinex","BTCUSD",1732807560010,0.09878,95438.0,95437.0,0.0377192]
["bitfinex","BTCUSD",1732807560677,0.09878,95438.0,95437.0,0.0147192]
["bitfinex","BTCUSD",1732807560894,0.09878,95438.0,95437.0,0.0107192]
["bitfinex","BTCUSD",1732807561190,0.10064438,95438.0,95437.0,0.0107192]
["bitfinex","BTCUSD",1732807561399,0.47598959,95438.0,95437.0,0.0107192]
["bitfinex","BTCUSD",1732807561647,0.47412521,95438.0,95437.0,0.0107192]
["bitfinex","BTCUSD",1732807561859,0.47412521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807562326,0.47412521,95438.0,95437.0,0.0107192]
["bitfinex","BTCUSD",1732807562327,0.47512521,95438.0,95437.0,0.0107192]
["bitfinex","BTCUSD",1732807562545,0.47412521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807562992,0.47712521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807563474,0.47712521,95438.0,95437.0,0.0047192]
["bitfinex","BTCUSD",1732807563707,0.47412521,95438.0,95437.0,0.0047192]
["bitfinex","BTCUSD",1732807564392,0.47412521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807565579,0.37528,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807565792,0.37128,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807566483,0.37428,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807566709,0.37528,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807566930,0.47812521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807568069,0.47412521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807568291,0.47512521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807568812,0.47412521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807569058,0.47512521,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807571090,0.49465831,95438.0,95437.0,0.0017192]
["bitfinex","BTCUSD",1732807571354,0.49465831,95438.0,95437.0,2e-07]
["bitfinex","BTCUSD",1732807571355,0.73512521,95438.0,95437.0,2e-07]
["bitfinex","BTCUSD",1732807571592,0.385988,95430.0,95429.0,4e-07]
["bitfinex","BTCUSD",1732807571810,0.01,95421.0,95372.0,0.0796]
["bitfinex","BTCUSD",1732807572014,0.104842,95381.0,95372.0,0.0796]
["bitfinex","BTCUSD",1732807572484,0.104842,95381.0,95365.0,0.01]
["bitfinex","BTCUSD",1732807572485,0.104842,95381.0,95365.0,0.01063159]
["bitfinex","BTCUSD",1732807572735,0.104842,95381.0,95359.0,0.078]
["bitfinex","BTCUSD",1732807573221,0.254842,95381.0,95359.0,0.078]
["bitfinex","BTCUSD",1732807573700,0.254842,95381.0,95350.0,0.0017196]
["bitfinex","BTCUSD",1732807573932,0.254842,95381.0,95380.0,0.0038602]
["bitfinex","BTCUSD",1732807574607,0.255842,95381.0,95380.0,0.0098602]
["bitfinex","BTCUSD",1732807574861,0.255842,95381.0,95380.0,0.0008602]
["bitfinex","BTCUSD",1732807575301,0.255842,95381.0,95380.0,0.0018602]
["bitfinex","BTCUSD",1732807575484,0.254842,95381.0,95380.0,0.0008602]
["bitfinex","BTCUSD",1732807575738,0.254842,95381.0,95380.0,0.0018602]
["bitfinex","BTCUSD",1732807575951,0.104842,95381.0,95380.0,0.0018602]
["bitfinex","BTCUSD",1732807576209,0.209654,95395.0,95380.0,0.0238602]
["bitfinex","BTCUSD",1732807576453,0.104842,95381.0,95380.0,0.0258602]
["bitfinex","BTCUSD",1732807576728,0.002,95381.0,95380.0,0.23540402]
["bitfinex","BTCUSD",1732807576942,0.002,95381.0,95380.0,0.24354841]
["bitfinex","BTCUSD",1732807577161,0.15189246,95400.0,95380.0,0.12870541]
["bitfinex","BTCUSD",1732807577377,0.20966,95393.0,95382.0,0.023]
["bitfinex","BTCUSD",1732807577628,0.002,95395.0,95389.0,0.023]
["bitfinex","BTCUSD",1732807577856,0.002,95395.0,95391.0,0.023]
["bitfinex","BTCUSD",1732807578120,0.002,95395.0,95393.0,0.023]
["bitfinex","BTCUSD",1732807578324,0.002,95395.0,95394.0,0.23067321]
["bitfinex","BTCUSD",1732807578585,0.002,95395.0,95394.0,0.31217321]
["bitfinex","BTCUSD",1732807578794,0.002,95395.0,95394.0,0.20734521]
["bitfinex","BTCUSD",1732807579012,0.104827,95395.0,95394.0,0.20734521]
["bitfinex","BTCUSD",1732807579264,0.104827,95395.0,95382.0,0.01]
["bitfinex","BTCUSD",1732807579265,0.209628,95407.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807579474,0.104826,95396.0,95395.0,0.023]
["bitfinex","BTCUSD",1732807579731,0.104829,95393.0,95392.0,0.023]
["bitfinex","BTCUSD",1732807580892,0.209645,95399.0,95383.0,0.023]
["bitfinex","BTCUSD",1732807581112,0.104836,95387.0,95383.0,0.023]
["bitfinex","BTCUSD",1732807581359,0.209667,95390.0,95381.0,0.209685]
["bitfinex","BTCUSD",1732807581625,0.104839,95384.0,95383.0,0.023]
["bitfinex","BTCUSD",1732807581846,0.001,95393.0,95383.0,0.023]
["bitfinex","BTCUSD",1732807582074,0.104837,95386.0,95383.0,0.023]
["bitfinex","BTCUSD",1732807582336,0.001,95393.0,95383.0,0.028]
["bitfinex","BTCUSD",1732807582569,0.20961,95416.0,95402.0,0.023]
["bitfinex","BTCUSD",1732807582832,0.209599,95420.0,95402.0,0.31086421]
["bitfinex","BTCUSD",1732807583051,0.209597,95421.0,95414.0,0.104805]
["bitfinex","BTCUSD",1732807583265,0.104799,95421.0,95416.0,0.127803]
["bitfinex","BTCUSD",1732807583526,0.0098698,95422.0,95418.0,0.023]
["bitfinex","BTCUSD",1732807583729,0.0098698,95422.0,95409.0,0.209622]
["bitfinex","BTCUSD",1732807583730,0.082,95454.0,95424.0,0.023]
["bitfinex","BTCUSD",1732807583953,0.104787,95432.0,95428.0,0.023]
["bitfinex","BTCUSD",1732807584224,0.0116373,95438.0,95430.0,0.023]
["bitfinex","BTCUSD",1732807584476,0.0017246,95438.0,95435.0,0.023]
["bitfinex","BTCUSD",1732807584716,0.0017246,95438.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807585194,0.0017246,95438.0,95430.0,0.10284521]
["bitfinex","BTCUSD",1732807585195,0.104785,95433.0,95432.0,0.023]
["bitfinex","BTCUSD",1732807585449,0.104794,95425.0,95424.0,0.03]
["bitfinex","BTCUSD",1732807585701,0.104794,95425.0,95414.0,0.0817]
["bitfinex","BTCUSD",1732807585702,0.104805,95415.0,95414.0,0.003]
["bitfinex","BTCUSD",1732807585919,0.209597,95421.0,95415.0,0.023]
["bitfinex","BTCUSD",1732807586137,0.104799,95421.0,95415.0,0.023]
["bitfinex","BTCUSD",1732807586350,0.0099544,95434.0,95415.0,0.023]
["bitfinex","BTCUSD",1732807586577,0.0099544,95434.0,95409.0,0.209622]
["bitfinex","BTCUSD",1732807586578,0.1048,95420.0,95416.0,0.00185481]
["bitfinex","BTCUSD",1732807586789,0.0099544,95434.0,95416.0,0.104804]
["bitfinex","BTCUSD",1732807586790,0.104798,95422.0,95416.0,0.104804]
["bitfinex","BTCUSD",1732807587004,0.209588,95425.0,95416.0,0.023]
["bitfinex","BTCUSD",1732807587241,0.104803,95417.0,95416.0,0.023]
["bitfinex","BTCUSD",1732807587460,0.104803,95417.0,95415.0,0.003]
["bitfinex","BTCUSD",1732807587461,0.104804,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1732807587686,0.104825,95397.0,95390.0,0.314497]
["bitfinex","BTCUSD",1732807587901,0.00186438,95418.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1732807587902,0.15,95418.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1732807588123,0.00186438,95417.0,95392.0,0.00185513]
["bitfinex","BTCUSD",1732807588370,0.10666738,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1732807588610,0.10666738,95417.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1732807588611,0.209606,95417.0,95394.0,0.00185512]
["bitfinex","BTCUSD",1732807588849,0.104826,95396.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1732807589061,0.104825,95397.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1732807589314,0.15,95419.0,95391.0,0.023]
["bitfinex","BTCUSD",1732807589315,0.10483,95392.0,95391.0,0.023]
["bitfinex","BTCUSD",1732807589544,0.009881,95417.0,95390.0,0.009]
["bitfinex","BTCUSD",1732807589545,0.104831,95391.0,95390.0,0.009]
["bitfinex","BTCUSD",1732807589996,0.098831,95391.0,95390.0,0.009]
["bitfinex","BTCUSD",1732807590473,0.104839,95384.0,95380.0,0.01145811]
["bitfinex","BTCUSD",1732807590708,0.104839,95384.0,95381.0,0.12584521]
["bitfinex","BTCUSD",1732807590915,0.104837,95386.0,95381.0,0.12584521]
["bitfinex","BTCUSD",1732807591159,0.104833,95390.0,95383.0,0.104839]
["bitfinex","BTCUSD",1732807591369,0.104833,95389.0,95384.0,0.12584521]
["bitfinex","BTCUSD",1732807591589,0.0098965,95401.0,95384.0,0.12584521]
["bitfinex","BTCUSD",1732807592061,0.00186438,95408.0,95386.0,0.023]
["bitfinex","BTCUSD",1732807592268,0.00186438,95408.0,95386.0,0.12584521]
["bitfinex","BTCUSD",1732807592516,0.104835,95388.0,95386.0,0.12584521]
["bitfinex","BTCUSD",1732807592716,0.104834,95389.0,95386.0,0.12584521]
["bitfinex","BTCUSD",1732807592933,0.00186438,95408.0,95386.0,0.12584521]
["bitfinex","BTCUSD",1732807592934,0.62030796,95472.0,95386.0,0.12584521]
["bitfinex","BTCUSD",1732807593178,0.00186438,95408.0,95380.0,0.0238602]
["bitfinex","BTCUSD",1732807593416,0.209664,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1732807593632,0.314495,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1732807593871,0.209575,95432.0,95390.0,0.003]
["bitfinex","BTCUSD",1732807593872,0.01,95427.0,95392.0,0.023]
["bitfinex","BTCUSD",1732807594108,0.01,95427.0,95394.0,0.023]
["bitfinex","BTCUSD",1732807594109,0.209628,95407.0,95394.0,0.023]
["bitfinex","BTCUSD",1732807594335,0.104815,95406.0,95401.0,0.023]
["bitfinex","BTCUSD",1732807594555,0.209626,95408.0,95401.0,0.023]
["bitfinex","BTCUSD",1732807594760,0.20962,95411.0,95398.0,0.023]
["bitfinex","BTCUSD",1732807594975,0.104818,95404.0,95400.0,0.023]
["bitfinex","BTCUSD",1732807595433,0.104819,95403.0,95398.0,0.10284521]
["bitfinex","BTCUSD",1732807595655,0.104819,95403.0,95399.0,0.023]
["bitfinex","BTCUSD",1732807595876,0.104819,95403.0,95402.0,0.023]
["bitfinex","BTCUSD",1732807596092,0.209626,95408.0,95399.0,0.023]
["bitfinex","BTCUSD",1732807596324,0.0098991,95421.0,95401.0,0.023]
["bitfinex","BTCUSD",1732807596540,0.0098991,95421.0,95403.0,0.023]
["bitfinex","BTCUSD",1732807596764,0.0098991,95421.0,95400.0,0.009]
["bitfinex","BTCUSD",1732807596765,0.1048,95420.0,95414.0,0.023]
["bitfinex","BTCUSD",1732807597031,0.43766554,95440.0,95416.0,0.023]
["bitfinex","BTCUSD",1732807597032,0.104803,95417.0,95416.0,0.023]
["bitfinex","BTCUSD",1732807597242,0.104803,95417.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1732807597243,0.209603,95419.0,95415.0,0.023]
["bitfinex","BTCUSD",1732807597459,0.209607,95417.0,95415.0,0.023]
["bitfinex","BTCUSD",1732807597679,0.09977798,95416.0,95415.0,0.023]
["bitfinex","BTCUSD",1732807597908,0.37810954,95430.0,95400.0,0.023]
["bitfinex","BTCUSD",1732807597909,0.104819,95403.0,95400.0,0.023]
["bitfinex","BTCUSD",1732807598124,0.104819,95403.0,95400.0,0.12584521]
["bitfinex","BTCUSD",1732807598406,0.15,95419.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1732807598616,0.15,95425.0,95416.0,0.001]
["bitfinex","BTCUSD",1732807598843,0.0098225,95420.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1732807599063,0.0098225,95420.0,95416.0,0.001]
["bitfinex","BTCUSD",1732807599064,0.104803,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1732807599548,0.254803,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1732807600070,0.209601,95419.0,95400.0,0.009]
["bitfinex","BTCUSD",1732807600071,0.10482,95401.0,95400.0,0.009]
["bitfinex","BTCUSD",1732807600283,0.25482,95401.0,95400.0,0.013]
["bitfinex","BTCUSD",1732807600502,0.25482,95401.0,95400.0,0.02283405]
["bitfinex","BTCUSD",1732807600747,0.25482,95401.0,95400.0,0.01055605]
["bitfinex","BTCUSD",1732807600952,0.25482,95401.0,95400.0,0.01704762]
["bitfinex","BTCUSD",1732807601216,0.25482,95401.0,95400.0,0.00655605]
["bitfinex","BTCUSD",1732807601666,0.25482,95401.0,95400.0,0.01555605]
["bitfinex","BTCUSD",1732807601667,0.15,95401.0,95400.0,0.01555605]
["bitfinex","BTCUSD",1732807601886,0.104817,95404.0,95401.0,0.023]
["bitfinex","BTCUSD",1732807602109,0.15,95416.0,95402.0,0.00655605]
["bitfinex","BTCUSD",1732807602325,0.104817,95404.0,95403.0,0.04004686]
["bitfinex","BTCUSD",1732807602983,0.15,95414.0,95403.0,0.14474723]
["bitfinex","BTCUSD",1732807603227,0.0098604,95420.0,95405.0,0.023]
["bitfinex","BTCUSD",1732807603488,0.0098604,95420.0,95406.0,0.01704686]
["bitfinex","BTCUSD",1732807603489,0.209608,95416.0,95406.0,0.01704686]
["bitfinex","BTCUSD",1732807603719,0.209608,95416.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1732807603720,0.104812,95409.0,95407.0,0.04004686]
["bitfinex","BTCUSD",1732807603959,0.104812,95409.0,95408.0,0.01704686]
["bitfinex","BTCUSD",1732807604176,0.104812,95409.0,95408.0,0.00655605]
["bitfinex","BTCUSD",1732807604394,0.104812,95409.0,95408.0,0.01704618]
["bitfinex","BTCUSD",1732807605159,0.09901482,95409.0,95408.0,0.01704618]
["bitfinex","BTCUSD",1732807605395,0.09901482,95409.0,95408.0,0.01904618]
["bitfinex","BTCUSD",1732807605638,0.15,95419.0,95408.0,0.01904618]
["bitfinex","BTCUSD",1732807605639,0.209607,95417.0,95408.0,0.01904618]
["bitfinex","BTCUSD",1732807605874,0.209607,95417.0,95409.0,0.01704618]
["bitfinex","BTCUSD",1732807606106,0.209607,95417.0,95408.0,0.01]
["bitfinex","BTCUSD",1732807606382,0.0474,95442.0,95408.0,0.01]
["bitfinex","BTCUSD",1732807606383,0.209581,95429.0,95411.0,0.023]
["bitfinex","BTCUSD",1732807606624,0.16,95440.0,95414.0,0.209612]
["bitfinex","BTCUSD",1732807606625,0.15,95431.0,95414.0,0.209612]
["bitfinex","BTCUSD",1732807606837,0.15,95429.0,95416.0,0.023]
["bitfinex","BTCUSD",1732807607073,0.15,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1732807607289,0.15,95429.0,95422.0,0.104797]
["bitfinex","BTCUSD",1732807607511,0.15,95429.0,95423.0,0.11988824]
["bitfinex","BTCUSD",1732807607732,0.15,95429.0,95424.0,0.04004303]
["bitfinex","BTCUSD",1732807607977,0.15,95433.0,95426.0,0.023]
["bitfinex","BTCUSD",1732807608185,0.104784,95434.0,95427.0,0.11988824]
["bitfinex","BTCUSD",1732807608408,0.15,95437.0,95428.0,0.01704303]
["bitfinex","BTCUSD",1732807608409,0.209564,95436.0,95428.0,0.01704303]
["bitfinex","BTCUSD",1732807608677,0.0017246,95438.0,95429.0,0.10940022]
["bitfinex","BTCUSD",1732807608678,0.15,95435.0,95429.0,0.10940022]
["bitfinex","BTCUSD",1732807608911,0.0017246,95438.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732807608912,0.254788,95430.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732807609109,0.254788,95430.0,95429.0,0.10939998]
["bitfinex","BTCUSD",1732807610219,0.254788,95430.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732807610653,0.254788,95430.0,95429.0,0.10584521]
["bitfinex","BTCUSD",1732807611363,0.254788,95430.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1732807611597,0.254788,95430.0,95429.0,0.11184521]
["bitfinex","BTCUSD",1732807611818,0.254788,95430.0,95429.0,0.11484521]
["bitfinex","BTCUSD",1732807612369,0.254788,95430.0,95429.0,0.003]
["bitfinex","BTCUSD",1732807612835,0.2112846,95438.0,95429.0,0.003]
["bitfinex","BTCUSD",1732807612836,0.209562,95437.0,95429.0,0.02422983]
["bitfinex","BTCUSD",1732807613104,0.0017246,95438.0,95429.0,0.02422983]
["bitfinex","BTCUSD",1732807613105,0.104787,95431.0,95430.0,0.10469982]
["bitfinex","BTCUSD",1732807613336,0.104787,95431.0,95430.0,0.10940054]
["bitfinex","BTCUSD",1732807614022,0.0017246,95438.0,95431.0,0.023]
["bitfinex","BTCUSD",1732807614228,0.0017246,95438.0,95430.0,0.12174246]
["bitfinex","BTCUSD",1732807614229,0.0017246,95438.0,95433.0,0.023]
["bitfinex","BTCUSD",1732807614476,0.0017246,95438.0,95434.0,0.13484982]
["bitfinex","BTCUSD",1732807614703,0.0017246,95438.0,95437.0,0.104781]
["bitfinex","BTCUSD",1732807614958,0.0017246,95438.0,95437.0,0.24951973]
["bitfinex","BTCUSD",1732807615168,0.0017246,95438.0,95437.0,0.33697254]
["bitfinex","BTCUSD",1732807615387,0.0017246,95438.0,95437.0,0.47386555]
["bitfinex","BTCUSD",1732807615612,0.0017246,95438.0,95437.0,0.48697212]
["bitfinex","BTCUSD",1732807615825,0.0017246,95438.0,95437.0,0.34807314]
["bitfinex","BTCUSD",1732807616263,0.0017246,95438.0,95437.0,0.35707314]
["bitfinex","BTCUSD",1732807616525,0.0017246,95438.0,95437.0,0.3492485]
["bitfinex","BTCUSD",1732807617170,0.0017246,95438.0,95437.0,0.34924544]
["bitfinex","BTCUSD",1732807617592,0.0017246,95438.0,95437.0,0.34024544]
["bitfinex","BTCUSD",1732807617807,0.0017246,95438.0,95437.0,0.34396906]
["bitfinex","BTCUSD",1732807618037,0.0017246,95438.0,95437.0,0.35296906]
["bitfinex","BTCUSD",1732807618251,0.0017246,95438.0,95437.0,0.24118806]
["bitfinex","BTCUSD",1732807618556,0.0017246,95438.0,95437.0,0.33286347]
["bitfinex","BTCUSD",1732807618804,0.0017246,95438.0,95437.0,0.33086347]
["bitfinex","BTCUSD",1732807619005,0.00109698,95438.0,95437.0,0.33986347]
["bitfinex","BTCUSD",1732807619221,0.00109698,95438.0,95437.0,0.33286347]
["bitfinex","BTCUSD",1732807619440,0.00109698,95438.0,95437.0,0.32386347]
["bitfinex","BTCUSD",1732807619651,0.00109698,95438.0,95437.0,0.33286347]
["bitfinex","BTCUSD",1732807620136,0.20952,95456.0,95439.0,0.023]
["bitfinex","BTCUSD",1732807620358,0.10477,95447.0,95441.0,0.023]
["bitfinex","BTCUSD",1732807620590,0.00186438,95473.0,95442.0,0.1093983]
["bitfinex","BTCUSD",1732807620807,0.104774,95444.0,95443.0,0.00840721]
["bitfinex","BTCUSD",1732807621025,0.104771,95446.0,95443.0,0.1093983]
["bitfinex","BTCUSD",1732807621268,0.104771,95446.0,95444.0,0.1093983]
["bitfinex","BTCUSD",1732807621493,0.209533,95450.0,95445.0,0.00655309]
["bitfinex","BTCUSD",1732807621707,0.209489,95470.0,95441.0,0.127776]
["bitfinex","BTCUSD",1732807621708,0.209511,95460.0,95446.0,0.1093983]
["bitfinex","BTCUSD",1732807621918,0.209511,95460.0,95447.0,0.00655309]
["bitfinex","BTCUSD",1732807622134,0.104769,95448.0,95442.0,0.00185415]
["bitfinex","BTCUSD",1732807622376,0.21946,95484.0,95443.0,0.11988346]
["bitfinex","BTCUSD",1732807622613,0.104773,95444.0,95443.0,0.014]
["bitfinex","BTCUSD",1732807622815,0.104773,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732807623315,0.10663738,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732807623606,0.25663738,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732807623808,0.254773,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732807624501,0.104803,95417.0,95410.0,0.10666469]
["bitfinex","BTCUSD",1732807624719,0.15,95443.0,95412.0,0.104808]
["bitfinex","BTCUSD",1732807624957,0.104801,95419.0,95413.0,0.10469992]
["bitfinex","BTCUSD",1732807625178,0.00186438,95442.0,95414.0,0.023]
["bitfinex","BTCUSD",1732807625179,0.209551,95442.0,95414.0,0.023]
["bitfinex","BTCUSD",1732807625411,0.104785,95434.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807625640,0.30241576,95469.0,95421.0,0.023]
["bitfinex","BTCUSD",1732807625641,0.001,95444.0,95424.0,0.20959]
["bitfinex","BTCUSD",1732807625854,0.001,95444.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732807625855,0.10478,95438.0,95431.0,0.104787]
["bitfinex","BTCUSD",1732807626078,0.0099188,95441.0,95432.0,0.1198876]
["bitfinex","BTCUSD",1732807626340,0.001,95444.0,95433.0,0.04004239]
["bitfinex","BTCUSD",1732807626589,0.001,95444.0,95437.0,0.023]
["bitfinex","BTCUSD",1732807626830,0.0892508,95461.0,95438.0,0.1112533]
["bitfinex","BTCUSD",1732807627086,0.104778,95439.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1732807627340,0.20955,95443.0,95428.0,0.023]
["bitfinex","BTCUSD",1732807627341,0.104789,95429.0,95428.0,0.023]
["bitfinex","BTCUSD",1732807627599,0.104789,95429.0,95428.0,0.15289095]
["bitfinex","BTCUSD",1732807628081,0.209574,95432.0,95428.0,0.15289095]
["bitfinex","BTCUSD",1732807628336,0.209531,95452.0,95428.0,0.15289095]
["bitfinex","BTCUSD",1732807628337,0.104789,95429.0,95428.0,0.0434914]
["bitfinex","BTCUSD",1732807628593,0.104789,95429.0,95428.0,0.02704586]
["bitfinex","BTCUSD",1732807628843,0.104789,95429.0,95428.0,0.05364202]
["bitfinex","BTCUSD",1732807629102,0.104789,95429.0,95428.0,0.06264202]
["bitfinex","BTCUSD",1732807629358,0.0099018,95448.0,95429.0,0.023]
["bitfinex","BTCUSD",1732807629612,0.0099018,95448.0,95430.0,0.13485022]
["bitfinex","BTCUSD",1732807629855,0.15,95462.0,95438.0,0.209558]
["bitfinex","BTCUSD",1732807630140,0.0768,95471.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732807630141,0.104766,95450.0,95442.0,0.104775]
["bitfinex","BTCUSD",1732807630347,0.009913,95451.0,95445.0,0.104771]
["bitfinex","BTCUSD",1732807630591,0.104767,95450.0,95446.0,0.1435733]
["bitfinex","BTCUSD",1732807630837,0.0768,95471.0,95447.0,0.03015062]
["bitfinex","BTCUSD",1732807630838,0.209507,95462.0,95447.0,0.03015062]
["bitfinex","BTCUSD",1732807631090,0.00272658,95467.0,95447.0,0.03015062]
["bitfinex","BTCUSD",1732807631091,0.104761,95455.0,95449.0,0.104766]
["bitfinex","BTCUSD",1732807631335,0.209517,95458.0,95450.0,0.11333245]
["bitfinex","BTCUSD",1732807631622,0.001,95462.0,95451.0,0.03015062]
["bitfinex","BTCUSD",1732807631865,0.0008622,95467.0,95466.0,0.104749]
["bitfinex","BTCUSD",1732807632112,0.0008622,95467.0,95466.0,0.14085792]
["bitfinex","BTCUSD",1732807632363,0.0008622,95467.0,95466.0,0.26259859]
["bitfinex","BTCUSD",1732807632603,0.0008622,95467.0,95466.0,0.24370313]
["bitfinex","BTCUSD",1732807632816,0.0008622,95467.0,95466.0,0.26073199]
["bitfinex","BTCUSD",1732807633054,0.0008622,95467.0,95466.0,0.26400779]
["bitfinex","BTCUSD",1732807633817,0.0204326,95474.0,95466.0,0.26400779]
["bitfinex","BTCUSD",1732807633818,0.0204326,95474.0,95471.0,0.01]
["bitfinex","BTCUSD",1732807634069,0.0204326,95474.0,95473.0,0.23058621]
["bitfinex","BTCUSD",1732807634332,0.0204326,95474.0,95473.0,0.26072399]
["bitfinex","BTCUSD",1732807634616,0.0204326,95474.0,95473.0,0.27705039]
["bitfinex","BTCUSD",1732807634861,0.0204326,95474.0,95473.0,0.28705039]
["bitfinex","BTCUSD",1732807635186,0.0144326,95474.0,95473.0,0.28705039]
["bitfinex","BTCUSD",1732807635631,0.0144326,95474.0,95473.0,0.29605039]
["bitfinex","BTCUSD",1732807635812,0.0144326,95474.0,95473.0,0.28705039]
["bitfinex","BTCUSD",1732807636077,0.0144326,95474.0,95473.0,0.29605039]
["bitfinex","BTCUSD",1732807637071,0.0015702,95476.0,95473.0,0.29605039]
["bitfinex","BTCUSD",1732807637072,0.0015702,95476.0,95475.0,0.01]
["bitfinex","BTCUSD",1732807637318,0.0015702,95476.0,95475.0,0.43038495]
["bitfinex","BTCUSD",1732807637571,0.0015702,95476.0,95475.0,0.43704839]
["bitfinex","BTCUSD",1732807637819,0.0015702,95476.0,95475.0,0.43180757]
["bitfinex","BTCUSD",1732807638064,0.0015702,95476.0,95475.0,0.26399779]
["bitfinex","BTCUSD",1732807638548,0.0015702,95476.0,95475.0,0.14525879]
["bitfinex","BTCUSD",1732807638790,0.0015702,95476.0,95475.0,0.15098299]
["bitfinex","BTCUSD",1732807639314,0.0015702,95476.0,95475.0,0.25757564]
["bitfinex","BTCUSD",1732807639566,0.0015702,95476.0,95475.0,0.25571881]
["bitfinex","BTCUSD",1732807640074,0.0015702,95476.0,95475.0,0.25899394]
["bitfinex","BTCUSD",1732807640335,0.0015702,95476.0,95475.0,0.28199394]
["bitfinex","BTCUSD",1732807640559,0.0015702,95476.0,95475.0,0.15425494]
["bitfinex","BTCUSD",1732807640800,0.0015702,95476.0,95475.0,0.25571881]
["bitfinex","BTCUSD",1732807641520,0.0015702,95476.0,95475.0,0.15097981]
["bitfinex","BTCUSD",1732807641769,0.0015702,95476.0,95475.0,0.15968719]
["bitfinex","BTCUSD",1732807642257,0.0015702,95476.0,95475.0,0.15097981]
["bitfinex","BTCUSD",1732807642776,0.1063082,95476.0,95475.0,0.15097981]
["bitfinex","BTCUSD",1732807643026,0.1063082,95476.0,95475.0,0.15968967]
["bitfinex","BTCUSD",1732807643269,0.1063082,95476.0,95475.0,0.15097981]
["bitfinex","BTCUSD",1732807643766,0.1063082,95476.0,95475.0,0.25571881]
["bitfinex","BTCUSD",1732807643767,0.0015702,95476.0,95475.0,0.25571881]
["bitfinex","BTCUSD",1732807644046,0.1063082,95476.0,95475.0,0.15969141]
["bitfinex","BTCUSD",1732807644282,0.1063082,95476.0,95475.0,0.15097981]
["bitfinex","BTCUSD",1732807645008,0.1063082,95476.0,95475.0,0.13787781]
["bitfinex","BTCUSD",1732807645894,0.1063082,95476.0,95475.0,0.12739621]
["bitfinex","BTCUSD",1732807646121,0.0015702,95476.0,95475.0,0.23213521]
["bitfinex","BTCUSD",1732807646368,0.0015702,95476.0,95475.0,0.26561682]
["bitfinex","BTCUSD",1732807646836,0.0015702,95476.0,95475.0,0.27561682]
["bitfinex","BTCUSD",1732807647071,0.0015702,95476.0,95475.0,0.28341876]
["bitfinex","BTCUSD",1732807647316,0.001721,95491.0,95479.0,0.104735]
["bitfinex","BTCUSD",1732807647543,0.001721,95491.0,95479.0,0.24946611]
["bitfinex","BTCUSD",1732807647784,0.001721,95491.0,95479.0,0.24761282]
["bitfinex","BTCUSD",1732807648885,0.001721,95491.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732807649136,0.001721,95491.0,95488.0,0.24760282]
["bitfinex","BTCUSD",1732807650069,0.104714,95498.0,95492.0,0.10472]
["bitfinex","BTCUSD",1732807650304,0.209431,95497.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1732807650604,0.104718,95494.0,95493.0,0.12584521]
["bitfinex","BTCUSD",1732807650803,0.209415,95504.0,95488.0,0.01703261]
["bitfinex","BTCUSD",1732807651020,0.104717,95495.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1732807651236,0.104718,95495.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1732807651449,0.20943,95497.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1732807651674,0.209415,95504.0,95494.0,0.01703261]
["bitfinex","BTCUSD",1732807651880,0.209415,95504.0,95495.0,0.10284521]
["bitfinex","BTCUSD",1732807652090,0.104714,95498.0,95495.0,0.10284521]
["bitfinex","BTCUSD",1732807652335,0.0004,95509.0,95498.0,0.127714]
["bitfinex","BTCUSD",1732807652606,0.104705,95506.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807652811,0.0004,95509.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807653049,0.104706,95506.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807653279,0.0004,95509.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807653730,0.105103,95509.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807653952,0.20941,95507.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807654190,0.104706,95506.0,95498.0,0.23055921]
["bitfinex","BTCUSD",1732807654441,0.104711,95501.0,95498.0,0.13632394]
["bitfinex","BTCUSD",1732807654660,0.209409,95507.0,95498.0,0.15597155]
["bitfinex","BTCUSD",1732807654870,0.104709,95502.0,95498.0,0.15597155]
["bitfinex","BTCUSD",1732807655104,0.0004,95509.0,95498.0,0.26968555]
["bitfinex","BTCUSD",1732807655343,0.104703,95508.0,95498.0,0.25210841]
["bitfinex","BTCUSD",1732807655593,0.0004,95509.0,95498.0,0.25210841]
["bitfinex","BTCUSD",1732807655806,0.0004,95509.0,95498.0,0.26258719]
["bitfinex","BTCUSD",1732807656713,0.0004,95509.0,95498.0,0.25210841]
["bitfinex","BTCUSD",1732807656956,0.0004,95509.0,95498.0,0.26258659]
["bitfinex","BTCUSD",1732807657163,0.0004,95509.0,95498.0,0.26586107]
["bitfinex","BTCUSD",1732807657891,0.0004,95509.0,95498.0,0.27644864]
["bitfinex","BTCUSD",1732807658815,0.0004,95509.0,95504.0,0.127707]
["bitfinex","BTCUSD",1732807659053,0.0004,95509.0,95504.0,0.23055221]
["bitfinex","BTCUSD",1732807659290,0.0004,95509.0,95504.0,0.25085372]
["bitfinex","BTCUSD",1732807660449,0.0004,95509.0,95504.0,0.26880235]
["bitfinex","BTCUSD",1732807660665,0.0004,95509.0,95504.0,0.25657959]
["bitfinex","BTCUSD",1732807661145,0.0004,95509.0,95504.0,0.24757959]
["bitfinex","BTCUSD",1732807661359,0.0004,95509.0,95504.0,0.26858611]
["bitfinex","BTCUSD",1732807661572,0.0004,95509.0,95504.0,0.2508539]
["bitfinex","BTCUSD",1732807661785,0.0004,95509.0,95504.0,0.2578539]
["bitfinex","BTCUSD",1732807662047,0.0004,95509.0,95504.0,0.2668539]
["bitfinex","BTCUSD",1732807662266,0.0004,95509.0,95504.0,0.2508539]
["bitfinex","BTCUSD",1732807662502,0.0004,95509.0,95504.0,0.24757959]
["bitfinex","BTCUSD",1732807663842,0.104699,95512.0,95507.0,0.104703]
["bitfinex","BTCUSD",1732807664078,0.0017248,95514.0,95508.0,0.11987116]
["bitfinex","BTCUSD",1732807664298,0.209399,95511.0,95504.0,0.016]
["bitfinex","BTCUSD",1732807664529,0.1055678,95505.0,95504.0,0.016]
["bitfinex","BTCUSD",1732807664781,0.0008618,95505.0,95504.0,0.11184521]
["bitfinex","BTCUSD",1732807664997,0.209396,95513.0,95504.0,0.11184521]
["bitfinex","BTCUSD",1732807664998,0.2042578,95513.0,95504.0,0.11839411]
["bitfinex","BTCUSD",1732807665223,0.0017248,95514.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732807665473,0.0017248,95514.0,95513.0,0.24756941]
["bitfinex","BTCUSD",1732807666815,0.0017248,95514.0,95513.0,0.14287241]
["bitfinex","BTCUSD",1732807667041,0.0017248,95514.0,95513.0,0.14287066]
["bitfinex","BTCUSD",1732807667258,0.1064208,95514.0,95513.0,0.14287066]
["bitfinex","BTCUSD",1732807667477,0.1064208,95514.0,95513.0,0.10939346]
["bitfinex","BTCUSD",1732807667731,0.1064208,95514.0,95513.0,0.11839346]
["bitfinex","BTCUSD",1732807667967,0.1064208,95514.0,95513.0,0.24309046]
["bitfinex","BTCUSD",1732807667968,0.0017248,95514.0,95513.0,0.24309046]
["bitfinex","BTCUSD",1732807668191,0.0017248,95514.0,95513.0,0.25356759]
["bitfinex","BTCUSD",1732807668420,0.0017248,95514.0,95513.0,0.24609046]
["bitfinex","BTCUSD",1732807668864,0.0017248,95514.0,95513.0,0.25109046]
["bitfinex","BTCUSD",1732807669355,0.0017248,95514.0,95513.0,0.2615672]
["bitfinex","BTCUSD",1732807669819,0.0017248,95514.0,95513.0,0.2525672]
["bitfinex","BTCUSD",1732807670037,0.0017248,95514.0,95513.0,0.3232672]
["bitfinex","BTCUSD",1732807670261,0.0017248,95514.0,95513.0,0.31524221]
["bitfinex","BTCUSD",1732807670487,0.0017248,95514.0,95513.0,0.33926566]
["bitfinex","BTCUSD",1732807670726,0.00086,95526.0,95513.0,0.33926566]
["bitfinex","BTCUSD",1732807670727,0.00086,95526.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732807670938,0.00086,95526.0,95524.0,0.44500597]
["bitfinex","BTCUSD",1732807671160,0.00086,95526.0,95524.0,0.54668473]
["bitfinex","BTCUSD",1732807671405,0.0008599,95534.0,95531.0,0.01]
["bitfinex","BTCUSD",1732807671633,0.0004,95549.0,95544.0,0.127663]
["bitfinex","BTCUSD",1732807671860,0.0004,95549.0,95544.0,0.27098684]
["bitfinex","BTCUSD",1732807672091,0.0004,95549.0,95544.0,0.26913486]
["bitfinex","BTCUSD",1732807672352,0.0004,95549.0,95544.0,0.27913486]
["bitfinex","BTCUSD",1732807672561,0.0004,95549.0,95548.0,0.137659]
["bitfinex","BTCUSD",1732807672795,0.0004,95549.0,95548.0,0.39742051]
["bitfinex","BTCUSD",1732807673013,0.0004,95569.0,95551.0,0.137656]
["bitfinex","BTCUSD",1732807673271,0.0004,95569.0,95551.0,0.24050121]
["bitfinex","BTCUSD",1732807673529,0.0004,95569.0,95568.0,0.127637]
["bitfinex","BTCUSD",1732807673732,0.0004,95569.0,95568.0,0.23048221]
["bitfinex","BTCUSD",1732807673977,0.0004,95569.0,95568.0,0.16792938]
["bitfinex","BTCUSD",1732807674212,0.0004,95569.0,95568.0,0.27256638]
["bitfinex","BTCUSD",1732807674907,0.0004,95569.0,95568.0,0.17292938]
["bitfinex","BTCUSD",1732807675375,0.0004,95569.0,95568.0,0.15595069]
["bitfinex","BTCUSD",1732807675585,0.00566178,95569.0,95568.0,0.14286135]
["bitfinex","BTCUSD",1732807675823,0.0004,95569.0,95568.0,0.14286135]
["bitfinex","BTCUSD",1732807676292,0.105036,95569.0,95568.0,0.15186135]
["bitfinex","BTCUSD",1732807676546,0.00566178,95569.0,95568.0,0.14286135]
["bitfinex","BTCUSD",1732807676791,0.11115958,95569.0,95568.0,0.12886135]
["bitfinex","BTCUSD",1732807677044,0.11115958,95569.0,95568.0,0.11986135]
["bitfinex","BTCUSD",1732807677264,0.11115958,95569.0,95568.0,0.12486135]
["bitfinex","BTCUSD",1732807677471,0.11115958,95569.0,95568.0,0.12338988]
["bitfinex","BTCUSD",1732807677713,0.11115958,95569.0,95568.0,0.10938988]
["bitfinex","BTCUSD",1732807678146,0.11115958,95569.0,95568.0,0.12338988]
["bitfinex","BTCUSD",1732807678608,0.00652358,95569.0,95568.0,0.11184521]
["bitfinex","BTCUSD",1732807678823,0.00652358,95569.0,95568.0,0.13884521]
["bitfinex","BTCUSD",1732807679056,0.00652358,95569.0,95568.0,0.14539001]
["bitfinex","BTCUSD",1732807679291,0.00652358,95569.0,95568.0,0.24102701]
["bitfinex","BTCUSD",1732807679292,0.0012618,95569.0,95568.0,0.24102701]
["bitfinex","BTCUSD",1732807679492,0.0008618,95572.0,95571.0,0.104634]
["bitfinex","BTCUSD",1732807679706,0.0008618,95572.0,95571.0,0.23702401]
["bitfinex","BTCUSD",1732807680181,0.1015448,95581.0,95572.0,0.023]
["bitfinex","BTCUSD",1732807680389,0.1008618,95585.0,95574.0,0.023]
["bitfinex","BTCUSD",1732807680634,0.104629,95575.0,95574.0,0.023]
["bitfinex","BTCUSD",1732807680908,0.104629,95575.0,95574.0,0.10938969]
["bitfinex","BTCUSD",1732807681124,0.104627,95577.0,95574.0,0.10938969]
["bitfinex","BTCUSD",1732807681353,0.00526178,95575.0,95572.0,0.023]
["bitfinex","BTCUSD",1732807681581,0.104629,95576.0,95573.0,0.00654452]
["bitfinex","BTCUSD",1732807681831,0.20924,95584.0,95573.0,0.20747721]
["bitfinex","BTCUSD",1732807681832,0.00526178,95574.0,95573.0,0.20747721]
["bitfinex","BTCUSD",1732807682040,0.1008618,95585.0,95575.0,0.023]
["bitfinex","BTCUSD",1732807682261,0.104627,95577.0,95576.0,0.13238973]
["bitfinex","BTCUSD",1732807682489,0.1008618,95585.0,95577.0,0.023]
["bitfinex","BTCUSD",1732807682705,0.104625,95579.0,95578.0,0.10938961]
["bitfinex","BTCUSD",1732807683395,0.209242,95583.0,95578.0,0.10938961]
["bitfinex","BTCUSD",1732807683622,0.104625,95579.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732807683834,0.104625,95579.0,95578.0,0.10938963]
["bitfinex","BTCUSD",1732807684084,0.104625,95579.0,95578.0,0.11838963]
["bitfinex","BTCUSD",1732807684295,0.104625,95579.0,95578.0,0.10938963]
["bitfinex","BTCUSD",1732807684523,0.1008618,95585.0,95579.0,0.127625]
["bitfinex","BTCUSD",1732807684801,0.1008618,95585.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732807685017,0.1008618,95585.0,95577.0,0.209254]
["bitfinex","BTCUSD",1732807685018,0.1008618,95585.0,95583.0,0.21400963]
["bitfinex","BTCUSD",1732807685228,0.1008618,95585.0,95584.0,0.00654442]
["bitfinex","BTCUSD",1732807685444,0.1008618,95585.0,95584.0,0.11985972]
["bitfinex","BTCUSD",1732807685882,0.1008618,95585.0,95584.0,0.14285972]
["bitfinex","BTCUSD",1732807686114,0.1008618,95585.0,95584.0,0.2409353]
["bitfinex","BTCUSD",1732807686371,0.1008618,95585.0,95584.0,0.24747925]
["bitfinex","BTCUSD",1732807686617,0.1008618,95585.0,95584.0,0.26056654]
["bitfinex","BTCUSD",1732807687049,0.1008618,95585.0,95584.0,0.26956654]
["bitfinex","BTCUSD",1732807688164,0.1008618,95585.0,95584.0,0.27256654]
["bitfinex","BTCUSD",1732807688589,0.1008618,95585.0,95584.0,0.25947925]
["bitfinex","BTCUSD",1732807688812,0.1008618,95585.0,95584.0,0.45177925]
["bitfinex","BTCUSD",1732807689245,0.0004,95589.0,95584.0,0.45177925]
["bitfinex","BTCUSD",1732807689246,0.0004,95589.0,95588.0,0.127615]
["bitfinex","BTCUSD",1732807689475,0.0004,95589.0,95588.0,0.23046021]
["bitfinex","BTCUSD",1732807689706,0.0004,95589.0,95588.0,0.24747425]
["bitfinex","BTCUSD",1732807690609,0.0004,95589.0,95588.0,0.2507455]
["bitfinex","BTCUSD",1732807691085,0.0004,95589.0,95588.0,0.26842551]
["bitfinex","BTCUSD",1732807691330,0.0004,95589.0,95588.0,0.1551305]
["bitfinex","BTCUSD",1732807691563,0.0004,95589.0,95588.0,0.25647425]
["bitfinex","BTCUSD",1732807691779,0.0004,95589.0,95588.0,0.26447425]
["bitfinex","BTCUSD",1732807692005,0.0004,95589.0,95588.0,0.15985925]
["bitfinex","BTCUSD",1732807692259,0.105014,95589.0,95588.0,0.15185925]
["bitfinex","BTCUSD",1732807692683,0.105014,95589.0,95588.0,0.14938907]
["bitfinex","BTCUSD",1732807692936,0.105014,95589.0,95588.0,0.13384521]
["bitfinex","BTCUSD",1732807693657,0.105014,95589.0,95588.0,0.14284521]
["bitfinex","BTCUSD",1732807693873,0.0004,95589.0,95588.0,0.13384521]
["bitfinex","BTCUSD",1732807694091,0.0004,95589.0,95588.0,0.23846021]
["bitfinex","BTCUSD",1732807694306,0.0004,95589.0,95588.0,0.25400351]
["bitfinex","BTCUSD",1732807694523,0.104605,95597.0,95591.0,0.104611]
["bitfinex","BTCUSD",1732807694761,0.209206,95600.0,95592.0,0.12584521]
["bitfinex","BTCUSD",1732807694992,0.104609,95594.0,95592.0,0.12584521]
["bitfinex","BTCUSD",1732807695199,0.209207,95599.0,95592.0,0.12584521]
["bitfinex","BTCUSD",1732807695416,0.104606,95597.0,95592.0,0.12584521]
["bitfinex","BTCUSD",1732807695863,0.104604,95598.0,95592.0,0.23045521]
["bitfinex","BTCUSD",1732807696361,0.104604,95598.0,95594.0,0.023]
["bitfinex","BTCUSD",1732807696587,0.104604,95598.0,95595.0,0.10938827]
["bitfinex","BTCUSD",1732807696813,0.209206,95600.0,95596.0,0.02954306]
["bitfinex","BTCUSD",1732807697062,0.209206,95600.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732807697063,0.104605,95598.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732807697506,0.104605,95598.0,95559.0,0.209293]
["bitfinex","BTCUSD",1732807697507,0.17971,95593.0,95592.0,0.006]
["bitfinex","BTCUSD",1732807697958,0.209237,95585.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732807698190,0.209237,95585.0,95572.0,0.00185154]
["bitfinex","BTCUSD",1732807698191,0.104625,95580.0,95578.0,0.1198593]
["bitfinex","BTCUSD",1732807698402,0.104625,95579.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1732807698643,0.104625,95579.0,95578.0,0.11985928]
["bitfinex","BTCUSD",1732807699569,0.0751,95593.0,95578.0,0.11985972]
["bitfinex","BTCUSD",1732807699570,0.209222,95592.0,95578.0,0.11985972]
["bitfinex","BTCUSD",1732807699813,0.418448,95591.0,95579.0,0.01701451]
["bitfinex","BTCUSD",1732807700026,0.0751,95593.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732807700265,0.104623,95581.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732807700480,0.104623,95581.0,95580.0,0.11985982]
["bitfinex","BTCUSD",1732807700912,0.104621,95583.0,95580.0,0.11985982]
["bitfinex","BTCUSD",1732807701162,0.000861,95581.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1732807701375,0.000861,95581.0,95580.0,0.11985961]
["bitfinex","BTCUSD",1732807701376,0.105484,95581.0,95580.0,0.11985961]
["bitfinex","BTCUSD",1732807701641,0.105484,95581.0,95580.0,0.12485961]
["bitfinex","BTCUSD",1732807701873,0.11006593,95581.0,95580.0,0.12485961]
["bitfinex","BTCUSD",1732807702119,0.11006593,95581.0,95580.0,0.11985961]
["bitfinex","BTCUSD",1732807702344,0.11006593,95581.0,95580.0,0.12485961]
["bitfinex","BTCUSD",1732807702811,0.00544293,95581.0,95580.0,0.26148361]
["bitfinex","BTCUSD",1732807703052,0.00544293,95581.0,95580.0,0.37828361]
["bitfinex","BTCUSD",1732807703276,0.00544293,95581.0,95580.0,0.53828361]
["bitfinex","BTCUSD",1732807703520,0.209175,95614.0,95580.0,0.53828361]
["bitfinex","BTCUSD",1732807703521,0.209175,95614.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732807703792,0.104993,95609.0,95600.0,0.24931274]
["bitfinex","BTCUSD",1732807704027,0.104599,95603.0,95600.0,0.14285961]
["bitfinex","BTCUSD",1732807704480,0.00547592,95601.0,95600.0,0.14285961]
["bitfinex","BTCUSD",1732807704701,0.0008616,95601.0,95600.0,0.14285961]
["bitfinex","BTCUSD",1732807704920,0.00547592,95601.0,95600.0,0.14285961]
["bitfinex","BTCUSD",1732807705157,0.0008616,95601.0,95600.0,0.24746161]
["bitfinex","BTCUSD",1732807705406,0.00547592,95601.0,95600.0,0.24746161]
["bitfinex","BTCUSD",1732807705659,0.0008616,95601.0,95600.0,0.24746161]
["bitfinex","BTCUSD",1732807705913,0.0008616,95601.0,95600.0,0.25246161]
["bitfinex","BTCUSD",1732807706133,0.0008616,95601.0,95600.0,0.25245728]
["bitfinex","BTCUSD",1732807707013,0.0008616,95601.0,95600.0,0.26145728]
["bitfinex","BTCUSD",1732807707543,0.0008616,95601.0,95600.0,0.24745728]
["bitfinex","BTCUSD",1732807707765,0.0008616,95601.0,95600.0,0.26145728]
["bitfinex","BTCUSD",1732807708003,0.0008616,95601.0,95600.0,0.25245728]
["bitfinex","BTCUSD",1732807708262,0.0008616,95601.0,95600.0,0.24745728]
["bitfinex","BTCUSD",1732807708739,0.0008616,95601.0,95600.0,0.25545728]
["bitfinex","BTCUSD",1732807709227,0.0008616,95601.0,95600.0,0.24745728]
["bitfinex","BTCUSD",1732807709488,0.0008616,95601.0,95600.0,0.26445728]
["bitfinex","BTCUSD",1732807709731,0.2190593,95622.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732807709732,0.104579,95621.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732807709974,0.104581,95619.0,95614.0,0.21789995]
["bitfinex","BTCUSD",1732807710226,0.00461432,95620.0,95615.0,0.023]
["bitfinex","BTCUSD",1732807710463,0.209157,95622.0,95617.0,0.023]
["bitfinex","BTCUSD",1732807710708,0.4183,95625.0,95619.0,0.023]
["bitfinex","BTCUSD",1732807710948,0.209141,95630.0,95619.0,0.023]
["bitfinex","BTCUSD",1732807710949,0.209141,95630.0,95621.0,0.023]
["bitfinex","BTCUSD",1732807711188,0.104578,95622.0,95621.0,0.023]
["bitfinex","BTCUSD",1732807711436,0.291427,95636.0,95623.0,0.023]
["bitfinex","BTCUSD",1732807711437,0.209148,95626.0,95623.0,0.023]
["bitfinex","BTCUSD",1732807711666,0.209148,95626.0,95611.0,0.209179]
["bitfinex","BTCUSD",1732807711667,0.209148,95626.0,95624.0,0.10284521]
["bitfinex","BTCUSD",1732807711892,0.104575,95625.0,95624.0,0.12584521]
["bitfinex","BTCUSD",1732807712111,0.104575,95625.0,95624.0,0.00654157]
["bitfinex","BTCUSD",1732807712579,0.418286,95628.0,95605.0,0.023]
["bitfinex","BTCUSD",1732807712580,0.104572,95627.0,95605.0,0.023]
["bitfinex","BTCUSD",1732807712832,0.104576,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1732807713352,0.232376,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1732807714037,0.104594,95607.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1732807714265,0.104594,95607.0,95606.0,0.1198554]
["bitfinex","BTCUSD",1732807715907,0.104594,95607.0,95606.0,0.1268554]
["bitfinex","BTCUSD",1732807716351,0.104594,95607.0,95606.0,0.1358554]
["bitfinex","BTCUSD",1732807717559,0.104594,95607.0,95606.0,0.11884521]
["bitfinex","BTCUSD",1732807720584,0.104594,95607.0,95606.0,0.12538757]
["bitfinex","BTCUSD",1732807721028,0.104594,95607.0,95606.0,0.11884521]
["bitfinex","BTCUSD",1732807722202,0.104594,95607.0,95606.0,0.016]
["bitfinex","BTCUSD",1732807723154,0.104594,95607.0,95606.0,0.007]
["bitfinex","BTCUSD",1732807723368,0.104609,95594.0,95593.0,0.023]
["bitfinex","BTCUSD",1732807723588,0.104609,95594.0,95593.0,0.13238818]
["bitfinex","BTCUSD",1732807723833,0.104609,95594.0,95593.0,0.12584521]
["bitfinex","BTCUSD",1732807724774,0.104607,95596.0,95593.0,0.12584521]
["bitfinex","BTCUSD",1732807725011,0.098607,95596.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732807725257,0.2190512,95613.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732807725473,0.104607,95595.0,95593.0,0.023]
["bitfinex","BTCUSD",1732807725688,0.0098742,95613.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732807725689,0.209196,95604.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732807725918,0.104603,95600.0,95594.0,0.20745321]
["bitfinex","BTCUSD",1732807726141,0.104603,95600.0,95595.0,0.023]
["bitfinex","BTCUSD",1732807726368,0.1046,95602.0,95597.0,0.023]
["bitfinex","BTCUSD",1732807726638,0.1046,95602.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1732807726879,0.0099232,95614.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1732807727103,0.104602,95600.0,95599.0,0.00185126]
["bitfinex","BTCUSD",1732807727327,0.104602,95600.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732807728529,0.104602,95600.0,95599.0,0.10584521]
["bitfinex","BTCUSD",1732807729453,0.104602,95600.0,95599.0,0.11484521]
["bitfinex","BTCUSD",1732807735255,0.104602,95600.0,95599.0,0.012]
["bitfinex","BTCUSD",1732807737124,0.209185,95609.0,95599.0,0.11484521]
["bitfinex","BTCUSD",1732807737380,0.15226183,95620.0,95600.0,0.12769644]
["bitfinex","BTCUSD",1732807737381,0.0008621,95620.0,95600.0,0.12769644]
["bitfinex","BTCUSD",1732807737601,0.104589,95612.0,95605.0,0.023]
["bitfinex","BTCUSD",1732807737819,0.0008621,95620.0,95606.0,0.10469637]
["bitfinex","BTCUSD",1732807738057,0.104593,95609.0,95606.0,0.1046963]
["bitfinex","BTCUSD",1732807738292,0.209181,95611.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1732807738511,0.104594,95607.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1732807738732,0.104594,95607.0,95606.0,0.12584521]
["bitfinex","BTCUSD",1732807738993,0.104594,95607.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1732807739201,0.104602,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1732807739482,0.104602,95600.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1732807739724,0.104598,95604.0,95600.0,0.023]
["bitfinex","BTCUSD",1732807739966,0.104598,95604.0,95602.0,0.023]
["bitfinex","BTCUSD",1732807740206,0.104598,95604.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1732807740441,0.104598,95604.0,95603.0,0.12584521]
["bitfinex","BTCUSD",1732807741606,0.104598,95604.0,95603.0,0.13484521]
["bitfinex","BTCUSD",1732807741842,0.104598,95604.0,95603.0,0.13784521]
["bitfinex","BTCUSD",1732807742589,0.104598,95604.0,95603.0,0.13484521]
["bitfinex","BTCUSD",1732807742813,0.104598,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1732807743030,0.23246238,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1732807743258,0.380598,95604.0,95603.0,0.012]
["bitfinex","BTCUSD",1732807743482,0.380598,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1732807743483,0.49344321,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1732807743735,0.48344321,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1732807743943,0.380598,95604.0,95603.0,0.012]
["bitfinex","BTCUSD",1732807744196,0.104607,95595.0,95594.0,0.0017242]
["bitfinex","BTCUSD",1732807744644,0.10647138,95595.0,95594.0,0.0017242]
["bitfinex","BTCUSD",1732807744874,0.48961659,95595.0,95594.0,0.0017242]
["bitfinex","BTCUSD",1732807745111,0.41662993,95595.0,95594.0,0.0017242]
["bitfinex","BTCUSD",1732807745603,0.384907,95595.0,95594.0,0.0017242]
["bitfinex","BTCUSD",1732807747030,0.384907,95595.0,95594.0,0.0037242]
["bitfinex","BTCUSD",1732807747267,0.384907,95595.0,95594.0,0.0017242]
["bitfinex","BTCUSD",1732807747477,0.384907,95595.0,95594.0,0.0027242]
["bitfinex","BTCUSD",1732807751653,0.38411308,95595.0,95594.0,0.0027242]
["bitfinex","BTCUSD",1732807753952,0.10381308,95595.0,95594.0,0.0027242]
["bitfinex","BTCUSD",1732807754619,0.10381308,95595.0,95594.0,0.10556941]
["bitfinex","BTCUSD",1732807754842,0.104606,95597.0,95594.0,0.10556941]
["bitfinex","BTCUSD",1732807755066,0.0008621,95604.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1732807755283,0.104606,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1732807758059,0.104606,95596.0,95595.0,0.10684521]
["bitfinex","BTCUSD",1732807758315,0.104606,95596.0,95595.0,0.11584521]
["bitfinex","BTCUSD",1732807758532,0.104606,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1732807758748,0.104606,95596.0,95595.0,0.11184521]
["bitfinex","BTCUSD",1732807758976,0.104606,95596.0,95595.0,0.11484521]
["bitfinex","BTCUSD",1732807759423,0.104606,95596.0,95595.0,0.012]
["bitfinex","BTCUSD",1732807764411,0.104606,95596.0,95595.0,0.11484521]
["bitfinex","BTCUSD",1732807764625,0.0008621,95604.0,95596.0,0.023]
["bitfinex","BTCUSD",1732807764896,0.104603,95600.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732807765114,0.0008621,95604.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732807765344,0.209198,95603.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732807765575,0.0008621,95604.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1732807765819,0.0008621,95604.0,95598.0,0.023]
["bitfinex","BTCUSD",1732807766057,0.0008621,95604.0,95601.0,0.1046]
["bitfinex","BTCUSD",1732807766271,0.0008621,95604.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732807766526,0.104599,95603.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1732807768311,0.104599,95603.0,95602.0,0.10984521]
["bitfinex","BTCUSD",1732807768524,0.104599,95603.0,95602.0,0.10384521]
["bitfinex","BTCUSD",1732807768960,0.104599,95603.0,95602.0,0.11084521]
["bitfinex","BTCUSD",1732807769219,0.104599,95603.0,95602.0,0.10384521]
["bitfinex","BTCUSD",1732807769949,0.104599,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1732807770184,0.098599,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1732807770637,0.098599,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807770874,0.10046338,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807777292,0.10132548,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807781639,0.0994611,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807782375,0.10132548,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807783289,0.0994611,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807787211,0.10132548,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807787433,0.1757611,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807787651,0.17762548,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807788138,0.47218867,95603.0,95602.0,0.008]
["bitfinex","BTCUSD",1732807788387,0.47218867,95603.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807788388,0.104606,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807788636,0.13818836,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807788844,0.10647038,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807790965,0.10847038,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807791227,0.11147038,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807791436,0.10947038,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807791961,0.11147038,95596.0,95595.0,0.0017242]
["bitfinex","BTCUSD",1732807794751,0.27461,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807794966,0.40917168,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807796588,0.50288751,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807797041,0.50388751,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807797270,0.50588751,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807797521,0.41217168,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807798621,0.38045521,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807798858,0.25761,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807800278,0.25661,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807800505,0.26661,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807800721,0.26861,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807800948,0.26461,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807801153,0.26761,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807801410,0.26961,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807801657,0.26661,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807802119,0.25961,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807802572,0.26961,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807802800,0.63245521,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807803300,0.97487781,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807803526,0.86409425,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807803756,1.14483973,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807804017,0.86209425,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807804270,0.78990377,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807804514,0.82090377,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807804750,0.84354482,95593.0,95592.0,6e-07]
["bitfinex","BTCUSD",1732807805206,0.639433,95572.0,95539.0,0.0818]
["bitfinex","BTCUSD",1732807805431,0.104668,95540.0,95532.0,0.0493]
["bitfinex","BTCUSD",1732807805703,0.15139973,95549.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807805704,0.104678,95531.0,95530.0,0.0812]
["bitfinex","BTCUSD",1732807806857,0.209353,95533.0,95530.0,0.0812]
["bitfinex","BTCUSD",1732807806858,0.104676,95533.0,95530.0,0.0812]
["bitfinex","BTCUSD",1732807807074,0.00186438,95548.0,95530.0,0.0812]
["bitfinex","BTCUSD",1732807807311,0.104678,95531.0,95530.0,0.0812]
["bitfinex","BTCUSD",1732807807544,0.00186438,95548.0,95530.0,0.0812]
["bitfinex","BTCUSD",1732807807545,0.20934,95539.0,95530.0,0.18404521]
["bitfinex","BTCUSD",1732807807775,0.0098049,95550.0,95533.0,0.023]
["bitfinex","BTCUSD",1732807807989,0.0098049,95550.0,95545.0,0.023]
["bitfinex","BTCUSD",1732807808238,0.10466,95547.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732807809130,0.20931,95552.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732807809131,0.104658,95549.0,95546.0,0.10284521]
["bitfinex","BTCUSD",1732807809615,0.0099699,95565.0,95547.0,0.023]
["bitfinex","BTCUSD",1732807809865,0.0099699,95565.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732807809866,0.104658,95549.0,95548.0,0.10284521]
["bitfinex","BTCUSD",1732807810576,0.104658,95549.0,95546.0,0.005]
["bitfinex","BTCUSD",1732807810577,0.10466,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1732807810840,0.10652438,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1732807811084,0.10652438,95547.0,95545.0,0.004]
["bitfinex","BTCUSD",1732807811085,0.104661,95546.0,95545.0,0.004]
["bitfinex","BTCUSD",1732807811333,0.10652538,95546.0,95545.0,0.004]
["bitfinex","BTCUSD",1732807812668,0.104661,95546.0,95545.0,0.004]
["bitfinex","BTCUSD",1732807812892,0.10652338,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807813356,0.209312,95551.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807813567,0.0099699,95565.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807813568,0.104659,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807813782,0.209293,95560.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807814006,0.15,95559.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807814307,0.104659,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807814531,0.104659,95548.0,95547.0,0.0047242]
["bitfinex","BTCUSD",1732807814772,0.104659,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807815695,0.00186438,95550.0,95547.0,0.10556941]
["bitfinex","BTCUSD",1732807815949,0.104659,95548.0,95547.0,0.0067242]
["bitfinex","BTCUSD",1732807816157,0.104659,95548.0,95547.0,0.10456941]
["bitfinex","BTCUSD",1732807816645,0.209314,95550.0,95547.0,0.10756941]
["bitfinex","BTCUSD",1732807816855,0.104659,95548.0,95547.0,0.0047242]
["bitfinex","BTCUSD",1732807817150,0.104659,95548.0,95547.0,0.10756941]
["bitfinex","BTCUSD",1732807817549,0.105659,95548.0,95547.0,0.11556941]
["bitfinex","BTCUSD",1732807818444,0.105659,95548.0,95547.0,0.11256941]
["bitfinex","BTCUSD",1732807818670,0.105659,95548.0,95547.0,0.11456941]
["bitfinex","BTCUSD",1732807819171,0.104659,95548.0,95547.0,0.10456941]
["bitfinex","BTCUSD",1732807819659,0.105659,95548.0,95547.0,0.11456941]
["bitfinex","BTCUSD",1732807820763,0.104659,95548.0,95547.0,0.10756941]
["bitfinex","BTCUSD",1732807821029,0.104659,95548.0,95547.0,0.10456941]
["bitfinex","BTCUSD",1732807821250,0.105659,95548.0,95547.0,0.11256941]
["bitfinex","BTCUSD",1732807821473,0.105659,95548.0,95547.0,0.11456941]
["bitfinex","BTCUSD",1732807821986,0.105659,95548.0,95547.0,0.11256941]
["bitfinex","BTCUSD",1732807822206,0.104659,95548.0,95547.0,0.10656941]
["bitfinex","BTCUSD",1732807822667,0.105659,95548.0,95547.0,0.11256941]
["bitfinex","BTCUSD",1732807824255,0.105659,95548.0,95547.0,0.11556941]
["bitfinex","BTCUSD",1732807824507,0.104659,95548.0,95547.0,0.10756941]
["bitfinex","BTCUSD",1732807824720,0.104659,95548.0,95547.0,0.10456941]
["bitfinex","BTCUSD",1732807824947,0.104659,95548.0,95547.0,0.10756941]
["bitfinex","BTCUSD",1732807825174,0.105659,95548.0,95547.0,0.11556941]
["bitfinex","BTCUSD",1732807825387,0.104659,95548.0,95547.0,0.10756941]
["bitfinex","BTCUSD",1732807825865,0.105659,95548.0,95547.0,0.0137242]
["bitfinex","BTCUSD",1732807826125,0.25752338,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807826355,0.256659,95548.0,95547.0,0.0097242]
["bitfinex","BTCUSD",1732807826810,0.254659,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807827030,0.255659,95548.0,95547.0,0.0107242]
["bitfinex","BTCUSD",1732807827496,0.255659,95548.0,95547.0,0.0137242]
["bitfinex","BTCUSD",1732807827956,0.255659,95548.0,95547.0,0.0107242]
["bitfinex","BTCUSD",1732807828420,0.254659,95548.0,95547.0,0.0017242]
["bitfinex","BTCUSD",1732807828908,0.254659,95548.0,95547.0,0.0057242]
["bitfinex","BTCUSD",1732807835537,0.254659,95548.0,95547.0,2e-07]
["bitfinex","BTCUSD",1732807835538,0.36750421,95548.0,95547.0,2e-07]
["bitfinex","BTCUSD",1732807835762,0.50520421,95548.0,95547.0,2e-07]
["bitfinex","BTCUSD",1732807835974,0.53682166,95548.0,95547.0,2e-07]
["bitfinex","BTCUSD",1732807836234,0.53682166,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807837154,0.6300354,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807837372,0.54082166,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807837617,0.63399229,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807837847,0.62999229,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807838093,0.53682166,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807838299,0.64199229,95548.0,95547.0,8e-07]
["bitfinex","BTCUSD",1732807838534,0.64199229,95548.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807838535,0.01,95531.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807838755,0.254686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807838984,0.504686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807839216,0.254686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807839441,0.36753121,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807839659,0.61753121,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807840992,0.254686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807841539,0.258686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807841640,0.254686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807841877,0.107686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807842093,0.111686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807843656,0.114686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807844100,0.111686,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1732807844316,0.111686,95523.0,95522.0,0.004]
["bitfinex","BTCUSD",1732807844533,0.104686,95523.0,95522.0,0.004]
["bitfinex","BTCUSD",1732807844989,0.099686,95523.0,95522.0,0.009]
["bitfinex","BTCUSD",1732807845224,0.099686,95523.0,95522.0,0.004]
["bitfinex","BTCUSD",1732807845460,0.100686,95523.0,95522.0,0.011]
["bitfinex","BTCUSD",1732807845957,0.098686,95523.0,95522.0,0.004]
["bitfinex","BTCUSD",1732807846184,0.16139973,95560.0,95522.0,0.10684521]
["bitfinex","BTCUSD",1732807846403,0.209336,95540.0,95526.0,0.023]
["bitfinex","BTCUSD",1732807846631,0.209334,95541.0,95530.0,0.104678]
["bitfinex","BTCUSD",1732807846854,0.52329,95549.0,95532.0,0.023]
["bitfinex","BTCUSD",1732807847100,0.104675,95533.0,95532.0,0.023]
["bitfinex","BTCUSD",1732807847312,0.209349,95534.0,95532.0,0.10284521]
["bitfinex","BTCUSD",1732807847549,0.104675,95533.0,95532.0,0.023]
["bitfinex","BTCUSD",1732807847804,0.002,95540.0,95523.0,0.1238]
["bitfinex","BTCUSD",1732807848317,0.104685,95524.0,95523.0,0.1238]
["bitfinex","BTCUSD",1732807848321,0.104682,95527.0,95523.0,0.1238]
["bitfinex","BTCUSD",1732807848571,0.0098263,95543.0,95524.0,0.10284521]
["bitfinex","BTCUSD",1732807848825,0.0098263,95543.0,95524.0,0.10939342]
["bitfinex","BTCUSD",1732807849068,0.104681,95528.0,95524.0,0.10284521]
["bitfinex","BTCUSD",1732807849328,0.15,95549.0,95525.0,0.04002533]
["bitfinex","BTCUSD",1732807849600,0.104685,95524.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807849798,0.209349,95534.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807849799,0.104686,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807850024,0.104686,95523.0,95522.0,0.01027356]
["bitfinex","BTCUSD",1732807850294,0.104686,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807852969,0.104686,95523.0,95522.0,0.0067246]
["bitfinex","BTCUSD",1732807853223,0.104686,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807853467,0.104686,95523.0,95522.0,0.0067246]
["bitfinex","BTCUSD",1732807854197,0.104686,95523.0,95522.0,0.01327341]
["bitfinex","BTCUSD",1732807854739,0.104686,95523.0,95522.0,0.0067246]
["bitfinex","BTCUSD",1732807854997,0.104686,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807855241,0.104686,95523.0,95522.0,0.0087246]
["bitfinex","BTCUSD",1732807855466,0.104686,95523.0,95522.0,0.0047246]
["bitfinex","BTCUSD",1732807855766,0.104686,95523.0,95522.0,0.0087246]
["bitfinex","BTCUSD",1732807856176,0.104686,95523.0,95522.0,0.0047246]
["bitfinex","BTCUSD",1732807856616,0.104686,95523.0,95522.0,0.0097246]
["bitfinex","BTCUSD",1732807858304,0.335186,95523.0,95522.0,0.0087246]
["bitfinex","BTCUSD",1732807858528,0.335186,95523.0,95522.0,0.0097246]
["bitfinex","BTCUSD",1732807858971,0.335186,95523.0,95522.0,0.0087246]
["bitfinex","BTCUSD",1732807859470,0.338186,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807860974,0.45103121,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807861202,0.44889331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807861866,0.45189331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807862117,0.45489331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807862674,0.45189331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807862893,0.44889331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807863107,0.45189331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807863845,0.45489331,95523.0,95522.0,0.0037246]
["bitfinex","BTCUSD",1732807864295,0.50534219,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807864551,0.56444219,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807864792,0.54265261,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807865231,0.54665261,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807865677,0.57400598,95523.0,95522.0,0.0010006]
["bitfinex","BTCUSD",1732807865952,0.55265261,95523.0,95522.0,0.0010006]
["bitfinex","BTCUSD",1732807866189,0.54265261,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807866635,0.50799331,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807867110,0.1195481,95523.0,95522.0,0.0020006]
["bitfinex","BTCUSD",1732807867371,0.12141248,95523.0,95522.0,0.0020006]
["bitfinex","BTCUSD",1732807867820,0.11241248,95523.0,95522.0,0.0010006]
["bitfinex","BTCUSD",1732807868047,0.12141248,95523.0,95522.0,0.0020006]
["bitfinex","BTCUSD",1732807868476,0.26241248,95523.0,95522.0,0.0010006]
["bitfinex","BTCUSD",1732807868735,0.2595481,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807868930,0.48369331,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807869157,0.49869331,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807869603,0.49369331,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807869820,0.3808481,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807870048,0.3383481,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807870563,0.58440172,95523.0,95522.0,6e-07]
["bitfinex","BTCUSD",1732807870775,0.274698,95512.0,95511.0,6e-07]
["bitfinex","BTCUSD",1732807871041,0.274698,95512.0,95498.0,0.0017246]
["bitfinex","BTCUSD",1732807871042,0.274704,95507.0,95506.0,6e-07]
["bitfinex","BTCUSD",1732807871278,0.40919403,95507.0,95506.0,6e-07]
["bitfinex","BTCUSD",1732807871493,0.46107507,95507.0,95506.0,6e-07]
["bitfinex","BTCUSD",1732807871713,0.40919403,95507.0,95506.0,6e-07]
["bitfinex","BTCUSD",1732807872617,0.37754921,95507.0,95506.0,6e-07]
["bitfinex","BTCUSD",1732807872845,0.38654921,95507.0,95506.0,0.0010006]
["bitfinex","BTCUSD",1732807873077,0.38654921,95507.0,95498.0,0.0017246]
["bitfinex","BTCUSD",1732807873078,0.36471,95501.0,95500.0,2e-07]
["bitfinex","BTCUSD",1732807873307,0.36471,95501.0,95498.0,4e-07]
["bitfinex","BTCUSD",1732807873308,0.264713,95499.0,95498.0,4e-07]
["bitfinex","BTCUSD",1732807873537,0.36755821,95499.0,95498.0,4e-07]
["bitfinex","BTCUSD",1732807874048,0.36755821,95499.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807874049,0.351915,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807874283,0.48636295,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807874752,0.58919441,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807875001,0.61219441,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807875471,0.50936295,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807875704,0.48376021,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807875936,0.47776021,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807876436,0.48676021,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807876892,0.49476021,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807877137,0.59759167,95497.0,95496.0,1e-06]
["bitfinex","BTCUSD",1732807877380,0.364728,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807877591,0.61757321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807877814,0.69827321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807878036,0.78838667,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807878505,0.69827321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807879264,0.71227321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807879508,0.70627321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807879971,0.71827321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807880241,0.274728,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807880458,0.269728,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807880675,0.275728,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807881141,0.260728,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807881362,0.36357321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807881596,0.47176523,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807881829,0.45097321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807882052,0.70297321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807882291,0.71297321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807882543,0.75837321,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807882784,0.85820467,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807883043,0.86320467,95485.0,95484.0,1e-06]
["bitfinex","BTCUSD",1732807883252,0.364742,95472.0,95433.0,0.0773]
["bitfinex","BTCUSD",1732807883469,0.75178721,95472.0,95433.0,0.0773]
["bitfinex","BTCUSD",1732807883942,0.254764,95452.0,95433.0,0.0773]
["bitfinex","BTCUSD",1732807884390,0.35760921,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807885590,0.35960921,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807886483,0.36260921,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807887175,0.259764,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807888387,0.259764,95452.0,95432.0,0.01048739]
["bitfinex","BTCUSD",1732807888617,0.259764,95452.0,95433.0,0.01048739]
["bitfinex","BTCUSD",1732807888861,0.259764,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807888862,0.254764,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807889107,0.257764,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807889371,0.25514662,95452.0,95432.0,0.01048776]
["bitfinex","BTCUSD",1732807889596,0.25514662,95452.0,95433.0,0.01048776]
["bitfinex","BTCUSD",1732807889817,0.25514662,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807889818,0.25514662,95452.0,95434.0,0.01048776]
["bitfinex","BTCUSD",1732807890049,0.34351778,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807890274,0.44436299,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807890499,0.45436299,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807891443,0.45336299,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807891667,0.45636299,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807891898,0.45536299,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807892144,0.36699183,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807892370,0.36499183,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807892594,0.36699183,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807892840,0.36799183,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807893094,0.47082329,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807893530,0.54932329,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807895937,0.104786,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807896424,0.10665038,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807898014,0.10865038,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807898252,0.10665038,95432.0,95431.0,0.0034]
["bitfinex","BTCUSD",1732807898497,0.66227433,95432.0,95431.0,0.0034]
["bitfinex","BTCUSD",1732807898747,0.66240995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807899192,0.66340995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807899414,0.66540995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807899670,0.66240995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807899908,0.66440995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807900805,0.66240995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807901288,0.66440995,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807904611,0.61163121,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807905331,0.60963121,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807905563,0.60763121,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807905816,0.61063121,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807906065,0.61463121,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807906578,1.18606101,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807906835,0.8329456,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807907085,0.683486,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807907334,0.5747,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1732807907577,0.5757,95432.0,95431.0,0.29678768]
["bitfinex","BTCUSD",1732807908100,0.56283412,95432.0,95431.0,0.31055291]
["bitfinex","BTCUSD",1732807908354,0.0099488,95451.0,95443.0,0.0799]
["bitfinex","BTCUSD",1732807908623,0.104773,95444.0,95443.0,0.0799]
["bitfinex","BTCUSD",1732807909568,0.104773,95444.0,95443.0,0.08645435]
["bitfinex","BTCUSD",1732807911287,0.0008627,95452.0,95443.0,0.19585391]
["bitfinex","BTCUSD",1732807911288,0.314297,95451.0,95443.0,0.19585391]
["bitfinex","BTCUSD",1732807911540,0.0008627,95452.0,95451.0,0.0755]
["bitfinex","BTCUSD",1732807911783,0.0008627,95452.0,95451.0,0.24140853]
["bitfinex","BTCUSD",1732807912035,0.1056267,95452.0,95451.0,0.14511767]
["bitfinex","BTCUSD",1732807912311,0.1056267,95452.0,95451.0,0.00655435]
["bitfinex","BTCUSD",1732807912521,0.104773,95444.0,95443.0,0.00655435]
["bitfinex","BTCUSD",1732807912773,0.10663738,95444.0,95443.0,0.00955435]
["bitfinex","BTCUSD",1732807913037,0.25663738,95444.0,95443.0,0.01055435]
["bitfinex","BTCUSD",1732807913286,0.254773,95444.0,95443.0,0.01055435]
["bitfinex","BTCUSD",1732807914536,0.254773,95444.0,95443.0,0.00655435]
["bitfinex","BTCUSD",1732807915002,0.254773,95444.0,95443.0,0.00855435]
["bitfinex","BTCUSD",1732807917526,0.254773,95444.0,95443.0,0.00655435]
["bitfinex","BTCUSD",1732807917984,0.258773,95444.0,95443.0,0.00655435]
["bitfinex","BTCUSD",1732807918433,0.254773,95444.0,95443.0,0.00655435]
["bitfinex","BTCUSD",1732807918722,0.6793026,95444.0,95443.0,0.00655435]
["bitfinex","BTCUSD",1732807919163,0.80357085,95444.0,95443.0,3.5e-07]
["bitfinex","BTCUSD",1732807919403,0.74388646,95444.0,95443.0,3.5e-07]
["bitfinex","BTCUSD",1732807919628,0.74188646,95444.0,95443.0,3.5e-07]
["bitfinex","BTCUSD",1732807920340,0.76488646,95444.0,95443.0,3.5e-07]
["bitfinex","BTCUSD",1732807920854,0.26,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807921081,0.61763121,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807921860,0.254786,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807923328,0.254786,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807925517,0.104786,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807926784,0.104786,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807927279,0.105786,95432.0,95431.0,0.0041254]
["bitfinex","BTCUSD",1732807928814,0.105786,95432.0,95431.0,0.0061254]
["bitfinex","BTCUSD",1732807929044,0.104786,95432.0,95431.0,0.0041254]
["bitfinex","BTCUSD",1732807929294,0.105786,95432.0,95431.0,0.0051254]
["bitfinex","BTCUSD",1732807929537,0.104786,95432.0,95431.0,0.0051254]
["bitfinex","BTCUSD",1732807929776,0.10765038,95432.0,95431.0,0.0081254]
["bitfinex","BTCUSD",1732807931463,0.105786,95432.0,95431.0,0.0081254]
["bitfinex","BTCUSD",1732807931938,0.001,95432.0,95431.0,0.0081254]
["bitfinex","BTCUSD",1732807932164,0.105786,95432.0,95431.0,0.1331254]
["bitfinex","BTCUSD",1732807932691,0.104786,95432.0,95431.0,0.1301254]
["bitfinex","BTCUSD",1732807933135,0.104786,95432.0,95431.0,0.1281254]
["bitfinex","BTCUSD",1732807933373,0.104786,95432.0,95431.0,0.1271254]
["bitfinex","BTCUSD",1732807933819,0.1066489,95432.0,95431.0,0.1301254]
["bitfinex","BTCUSD",1732807934279,0.1066489,95432.0,95431.0,0.1331254]
["bitfinex","BTCUSD",1732807934952,0.10851328,95432.0,95431.0,0.0081254]
["bitfinex","BTCUSD",1732807935656,0.10751328,95432.0,95431.0,0.0051254]
["bitfinex","BTCUSD",1732807935888,0.10751328,95432.0,95431.0,0.0081254]
["bitfinex","BTCUSD",1732807935889,0.10851328,95432.0,95431.0,0.0081254]
["bitfinex","BTCUSD",1732807936113,0.10851328,95432.0,95431.0,0.0051254]
["bitfinex","BTCUSD",1732807936334,0.10851328,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807936566,0.10851328,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807936803,0.10851328,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807937280,0.10851328,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807937515,0.10851328,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807938912,0.10851328,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807939429,0.1066489,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807939669,0.0018629,95432.0,95431.0,0.1336254]
["bitfinex","BTCUSD",1732807939882,0.1066489,95432.0,95431.0,0.0855254]
["bitfinex","BTCUSD",1732807940121,0.1066489,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807940570,0.1056489,95432.0,95431.0,0.0031254]
["bitfinex","BTCUSD",1732807940790,0.1056489,95432.0,95431.0,0.0061254]
["bitfinex","BTCUSD",1732807941518,0.1056489,95432.0,95431.0,0.0021254]
["bitfinex","BTCUSD",1732807941774,0.1056489,95432.0,95431.0,0.0051254]
["bitfinex","BTCUSD",1732807942060,0.209576,95431.0,95424.0,0.07533768]
["bitfinex","BTCUSD",1732807942316,0.0018629,95432.0,95431.0,0.107787]
["bitfinex","BTCUSD",1732807942580,0.0018629,95432.0,95431.0,0.21063221]
["bitfinex","BTCUSD",1732807942798,0.0018629,95432.0,95431.0,0.21718673]
["bitfinex","BTCUSD",1732807943016,0.0008629,95432.0,95431.0,0.21418673]
["bitfinex","BTCUSD",1732807943499,0.0008629,95432.0,95431.0,0.26298673]
["bitfinex","BTCUSD",1732807943980,0.0008629,95432.0,95431.0,0.27347299]
["bitfinex","BTCUSD",1732807944277,0.0008629,95432.0,95431.0,0.27747299]
["bitfinex","BTCUSD",1732807944278,0.0018629,95432.0,95431.0,0.27747299]
["bitfinex","BTCUSD",1732807944501,0.0018629,95432.0,95431.0,0.28047299]
["bitfinex","BTCUSD",1732807944946,0.0018629,95432.0,95431.0,0.35737299]
["bitfinex","BTCUSD",1732807945395,0.0008629,95432.0,95431.0,0.37937299]
["bitfinex","BTCUSD",1732807945858,0.0018629,95432.0,95431.0,0.38737299]
["bitfinex","BTCUSD",1732807946531,0.0018629,95432.0,95431.0,0.38909743]
["bitfinex","BTCUSD",1732807946765,0.0018629,95432.0,95431.0,0.36642175]
["bitfinex","BTCUSD",1732807947233,0.0018629,95432.0,95431.0,0.35593583]
["bitfinex","BTCUSD",1732807948703,0.0018629,95432.0,95431.0,0.33293583]
["bitfinex","BTCUSD",1732807948924,0.1066489,95432.0,95431.0,0.0192793]
["bitfinex","BTCUSD",1732807949159,0.13826989,95432.0,95431.0,0.0127256]
["bitfinex","BTCUSD",1732807949382,0.10851328,95432.0,95431.0,0.0127256]
["bitfinex","BTCUSD",1732807950136,0.25851328,95432.0,95431.0,0.0127256]
["bitfinex","BTCUSD",1732807950379,0.25851328,95432.0,95410.0,0.0017258]
["bitfinex","BTCUSD",1732807950380,0.104808,95412.0,95410.0,0.0017258]
["bitfinex","BTCUSD",1732807950662,0.10667238,95412.0,95410.0,0.0017258]
["bitfinex","BTCUSD",1732807950923,0.49890723,95412.0,95410.0,0.0017258]
["bitfinex","BTCUSD",1732807951181,0.80464285,95412.0,95411.0,1e-06]
["bitfinex","BTCUSD",1732807951408,0.274809,95411.0,95410.0,8e-07]
["bitfinex","BTCUSD",1732807951669,0.37765421,95411.0,95410.0,8e-07]
["bitfinex","BTCUSD",1732807952133,0.46763396,95411.0,95410.0,8e-07]
["bitfinex","BTCUSD",1732807952363,0.57046542,95411.0,95410.0,8e-07]
["bitfinex","BTCUSD",1732807952621,0.57046542,95411.0,95371.0,0.0004]
["bitfinex","BTCUSD",1732807952622,0.524833,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807952855,0.68170659,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807953071,0.84394436,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807953538,0.81227077,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807953757,0.91510223,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807954706,0.92310223,95389.0,95388.0,0.0010002]
["bitfinex","BTCUSD",1732807955177,0.92510223,95389.0,95388.0,0.0010002]
["bitfinex","BTCUSD",1732807955653,0.92310223,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807955931,0.93210223,95389.0,95388.0,2e-07]
["bitfinex","BTCUSD",1732807957416,0.374852,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807957639,0.62769721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807957864,0.68869822,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807959454,0.69769822,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807959717,0.68869822,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807959977,0.79152968,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807960225,0.80052968,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807960479,0.79152968,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807961281,0.79852968,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807961746,0.79152968,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807962294,0.79852968,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807962496,0.80752968,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807962739,0.79852968,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807962977,0.73752867,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807963222,0.74652867,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807963971,0.73752867,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807964200,0.73052867,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807964444,0.74652867,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807964685,0.73652867,95372.0,95371.0,0.0010002]
["bitfinex","BTCUSD",1732807964923,0.46669721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807965169,0.21669721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807965424,0.22269721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807965665,0.21369721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807965910,0.21856159,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807966159,0.36969721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807966394,0.36069721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807966639,0.36869721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807966883,0.36069721,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807967139,0.257852,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807967408,0.108852,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807967667,0.104852,95372.0,95371.0,2e-07]
["bitfinex","BTCUSD",1732807967900,0.005,95372.0,95371.0,0.28849841]
["bitfinex","BTCUSD",1732807968355,0.01,95406.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732807968589,0.104839,95384.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732807968862,0.209629,95407.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732807968863,0.209665,95390.0,95378.0,0.104845]
["bitfinex","BTCUSD",1732807969131,0.005,95372.0,95371.0,0.28849841]
["bitfinex","BTCUSD",1732807969361,0.104852,95372.0,95371.0,0.0808002]
["bitfinex","BTCUSD",1732807970292,0.104848,95376.0,95371.0,0.0808002]
["bitfinex","BTCUSD",1732807970521,0.00186438,95383.0,95371.0,0.0808002]
["bitfinex","BTCUSD",1732807970772,0.104852,95372.0,95371.0,0.0808002]
["bitfinex","BTCUSD",1732807971000,0.001,95372.0,95371.0,0.0818002]
["bitfinex","BTCUSD",1732807971262,0.001,95372.0,95371.0,0.0848002]
["bitfinex","BTCUSD",1732807971511,0.001,95372.0,95371.0,0.29336171]
["bitfinex","BTCUSD",1732807973057,0.104842,95381.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732807973468,0.15211366,95390.0,95371.0,0.18750871]
["bitfinex","BTCUSD",1732807973469,0.209654,95395.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1732807973715,0.209654,95395.0,95378.0,0.209691]
["bitfinex","BTCUSD",1732807973939,0.104831,95392.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1732807974145,0.104832,95391.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732807974358,0.104831,95392.0,95383.0,0.31452]
["bitfinex","BTCUSD",1732807974569,0.209648,95398.0,95387.0,0.104834]
["bitfinex","BTCUSD",1732807974781,0.209648,95398.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1732807974782,0.104829,95393.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1732807974997,0.209648,95398.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1732807975225,0.10483,95392.0,95381.0,0.209685]
["bitfinex","BTCUSD",1732807975433,0.104827,95395.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732807975662,0.0099857,95399.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1732807975872,0.209624,95409.0,95392.0,0.0452]
["bitfinex","BTCUSD",1732807976125,0.01,95429.0,95393.0,0.18184521]
["bitfinex","BTCUSD",1732807976126,0.15211366,95410.0,95393.0,0.18184521]
["bitfinex","BTCUSD",1732807976372,0.00186438,95408.0,95393.0,0.18184521]
["bitfinex","BTCUSD",1732807976623,0.104819,95403.0,95396.0,0.104825]
["bitfinex","BTCUSD",1732807976842,0.20963,95406.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807977057,0.104818,95404.0,95397.0,0.20766921]
["bitfinex","BTCUSD",1732807977511,0.21150138,95403.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807977726,0.104821,95401.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807978235,0.21150138,95403.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807978236,0.10668238,95403.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807978439,0.104818,95403.0,95398.0,0.104823]
["bitfinex","BTCUSD",1732807978656,0.00386438,95406.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732807978927,0.001,95404.0,95403.0,0.104818]
["bitfinex","BTCUSD",1732807979219,0.001,95404.0,95400.0,0.209643]
["bitfinex","BTCUSD",1732807979220,0.001,95404.0,95400.0,0.314463]
["bitfinex","BTCUSD",1732807979430,0.002,95406.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732807979431,0.104818,95403.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1732807979645,0.104816,95405.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807979861,0.104819,95403.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807980112,0.002,95406.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807980369,0.00186438,95409.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807980370,0.104817,95404.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1732807980608,0.001,95403.0,95400.0,0.10984521]
["bitfinex","BTCUSD",1732807980823,0.001,95403.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732807981086,0.001,95403.0,95402.0,0.20766421]
["bitfinex","BTCUSD",1732807981516,0.0017266,95411.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1732807981775,0.0017266,95411.0,95409.0,0.10481]
["bitfinex","BTCUSD",1732807982015,0.1065356,95411.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732807982280,0.1065356,95411.0,95400.0,0.007]
["bitfinex","BTCUSD",1732807982281,0.10482,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1732807982764,0.10668438,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1732807983243,0.10482,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1732807983458,0.43308753,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1732807983680,0.43308753,95401.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807983681,0.25284521,95401.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807983907,0.209631,95406.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732807983908,0.15,95394.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732807984133,0.104844,95380.0,95374.0,0.20769421]
["bitfinex","BTCUSD",1732807984439,0.00186438,95391.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807984653,0.104833,95389.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732807984872,0.00186438,95388.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1732807985099,0.00186438,95388.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807985100,0.104852,95373.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807985771,0.001,95380.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807985772,0.209698,95375.0,95371.0,0.0008635]
["bitfinex","BTCUSD",1732807985996,0.00186438,95378.0,95371.0,0.10370871]
["bitfinex","BTCUSD",1732807986243,0.001,95380.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732807986473,0.001,95380.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732807986735,0.001,95380.0,95379.0,0.20768921]
["bitfinex","BTCUSD",1732807986946,0.104837,95386.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1732807987161,0.104836,95387.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732807987382,0.00186438,95389.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732807987609,0.209672,95387.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732807987864,0.104837,95386.0,95380.0,0.20768721]
["bitfinex","BTCUSD",1732807988123,0.209672,95387.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732807988338,0.104838,95385.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732807988573,0.209659,95393.0,95381.0,0.209685]
["bitfinex","BTCUSD",1732807988797,0.0098692,95400.0,95382.0,0.10470078]
["bitfinex","BTCUSD",1732807989009,0.001,95387.0,95386.0,0.104837]
["bitfinex","BTCUSD",1732807989230,0.209621,95410.0,95387.0,0.01]
["bitfinex","BTCUSD",1732807989470,0.10481,95410.0,95388.0,0.10470048]
["bitfinex","BTCUSD",1732807989700,0.00186438,95410.0,95388.0,0.10470048]
["bitfinex","BTCUSD",1732807989918,0.0115682,95411.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732807990182,0.0115682,95411.0,95410.0,0.20765521]
["bitfinex","BTCUSD",1732807990410,0.0017266,95411.0,95410.0,0.20765521]
["bitfinex","BTCUSD",1732807991310,0.0017266,95411.0,95410.0,0.20965521]
["bitfinex","BTCUSD",1732807992464,0.0017266,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1732807992680,0.1065356,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1732807992872,0.0017266,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1732807993378,0.1065356,95411.0,95410.0,0.002]
["bitfinex","BTCUSD",1732807993845,0.0017266,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1732807994100,0.1075356,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1732807994524,0.0027266,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1732807995212,0.0027266,95411.0,95410.0,0.21565521]
["bitfinex","BTCUSD",1732807995414,0.1075356,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1732807995871,0.209613,95414.0,95410.0,0.11084521]
["bitfinex","BTCUSD",1732807996099,0.104809,95411.0,95410.0,0.11084521]
["bitfinex","BTCUSD",1732807996319,0.0099348,95430.0,95410.0,0.11084521]
["bitfinex","BTCUSD",1732807996585,0.00186438,95429.0,95410.0,0.11084521]
["bitfinex","BTCUSD",1732807996833,0.104809,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1732807997116,0.10753688,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1732807997553,0.10753688,95411.0,95410.0,0.006]
["bitfinex","BTCUSD",1732807997768,0.104816,95405.0,95396.0,0.104825]
["bitfinex","BTCUSD",1732807998005,0.1056725,95411.0,95410.0,0.001]
["bitfinex","BTCUSD",1732807998447,0.104819,95402.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807998680,0.104818,95403.0,95397.0,0.20766921]
["bitfinex","BTCUSD",1732807999165,0.0018635,95411.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807999416,0.209623,95409.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1732807999690,0.00186438,95408.0,95376.0,0.09353358]
["bitfinex","BTCUSD",1732807999899,0.104845,95378.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1732808000126,0.22815979,95400.0,95376.0,0.09353358]
["bitfinex","BTCUSD",1732808000127,0.104847,95377.0,95376.0,0.09353358]
["bitfinex","BTCUSD",1732808001909,0.106847,95377.0,95376.0,0.10753358]
["bitfinex","BTCUSD",1732808002248,0.002,95377.0,95376.0,0.21037879]
["bitfinex","BTCUSD",1732808002496,0.002,95377.0,95376.0,0.31522679]
["bitfinex","BTCUSD",1732808004346,0.106847,95377.0,95376.0,0.10753358]
["bitfinex","BTCUSD",1732808004571,0.10871138,95377.0,95376.0,0.10753358]
["bitfinex","BTCUSD",1732808004832,0.106847,95377.0,95376.0,0.10753358]
["bitfinex","BTCUSD",1732808005093,0.10871138,95377.0,95376.0,0.10753358]
["bitfinex","BTCUSD",1732808005311,0.106847,95377.0,95376.0,0.10753358]
["bitfinex","BTCUSD",1732808005545,0.105847,95377.0,95376.0,0.09953358]
["bitfinex","BTCUSD",1732808006015,0.105847,95377.0,95376.0,0.10453358]
["bitfinex","BTCUSD",1732808006236,0.105847,95377.0,95376.0,0.09953358]
["bitfinex","BTCUSD",1732808006688,0.104847,95377.0,95376.0,0.09353358]
["bitfinex","BTCUSD",1732808007170,0.104847,95377.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808007171,0.00186438,95395.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808007505,0.00186438,95395.0,95375.0,0.209697]
["bitfinex","BTCUSD",1732808007717,0.15,95399.0,95376.0,0.10684521]
["bitfinex","BTCUSD",1732808007718,0.00186438,95398.0,95376.0,0.10684521]
["bitfinex","BTCUSD",1732808007929,0.00186438,95397.0,95377.0,0.209694]
["bitfinex","BTCUSD",1732808008152,0.00186438,95397.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732808008362,0.104837,95386.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732808008792,0.00186438,95388.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732808009018,0.104837,95387.0,95380.0,0.20768821]
["bitfinex","BTCUSD",1732808009231,0.104839,95384.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732808009437,0.00186438,95388.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732808009684,0.104836,95387.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1732808009901,0.104839,95384.0,95380.0,0.10884521]
["bitfinex","BTCUSD",1732808010138,0.001,95386.0,95380.0,0.10884521]
["bitfinex","BTCUSD",1732808010360,0.10484,95384.0,95380.0,0.10884521]
["bitfinex","BTCUSD",1732808011023,0.10484,95384.0,95380.0,0.11084521]
["bitfinex","BTCUSD",1732808011236,0.001,95386.0,95380.0,0.11084521]
["bitfinex","BTCUSD",1732808011486,0.00186438,95388.0,95380.0,0.10484521]
["bitfinex","BTCUSD",1732808011487,0.10484,95383.0,95380.0,0.10484521]
["bitfinex","BTCUSD",1732808011708,0.10484,95383.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808011709,0.00186438,95386.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808011936,0.104843,95381.0,95380.0,0.002]
["bitfinex","BTCUSD",1732808012380,0.104843,95381.0,95380.0,0.008]
["bitfinex","BTCUSD",1732808012609,0.104843,95381.0,95380.0,0.002]
["bitfinex","BTCUSD",1732808013031,0.209674,95386.0,95380.0,0.002]
["bitfinex","BTCUSD",1732808013260,0.104843,95381.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1732808013480,0.104842,95381.0,95380.0,0.003]
["bitfinex","BTCUSD",1732808014635,0.0796,95385.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808014839,0.104847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808015776,0.10671138,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808015996,0.35955659,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808016202,0.60769221,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808016855,0.63169221,95377.0,95376.0,0.0087238]
["bitfinex","BTCUSD",1732808017139,0.73352367,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808017532,0.73752367,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808017980,0.73352367,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808018411,0.73852367,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808018618,0.74452367,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808018830,0.73852367,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808019066,0.73852367,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808019287,0.74652367,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808019928,0.74152367,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808020354,0.74652367,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808021080,0.267847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808022415,0.267847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808022623,0.259847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808022830,0.263847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808023262,0.258847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808023497,0.268847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808023720,0.257847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808023924,0.3495062,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808025056,0.109847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808025271,0.109847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808025272,0.013,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808025495,0.005,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808025715,0.109847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808025929,0.109847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808025930,0.114847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808026145,0.109847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808026386,0.104847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808026626,0.104847,95377.0,95376.0,0.0077238]
["bitfinex","BTCUSD",1732808026627,0.105847,95377.0,95376.0,0.0077238]
["bitfinex","BTCUSD",1732808026878,0.108847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808027306,0.104847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808027543,0.104847,95377.0,95376.0,0.0037238]
["bitfinex","BTCUSD",1732808028445,0.105847,95377.0,95376.0,0.0087238]
["bitfinex","BTCUSD",1732808028671,0.104847,95377.0,95376.0,0.0037238]
["bitfinex","BTCUSD",1732808029117,0.104847,95377.0,95376.0,0.0087238]
["bitfinex","BTCUSD",1732808029339,0.209674,95387.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808029553,0.00186438,95386.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808029788,0.10484,95383.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732808030002,0.11276241,95399.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732808030003,0.10484,95384.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732808030238,0.104841,95382.0,95377.0,0.104847]
["bitfinex","BTCUSD",1732808030446,0.11276241,95399.0,95376.0,0.0077238]
["bitfinex","BTCUSD",1732808030447,0.104843,95381.0,95376.0,0.1115708]
["bitfinex","BTCUSD",1732808030696,0.104841,95382.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732808030909,0.001,95387.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808031132,0.00186438,95398.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808031133,0.15186438,95398.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808031349,0.104847,95377.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808031592,0.104847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808032483,0.104847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808033348,0.104847,95377.0,95376.0,0.0017238]
["bitfinex","BTCUSD",1732808034218,0.104847,95377.0,95376.0,0.0027238]
["bitfinex","BTCUSD",1732808034919,0.22835188,95400.0,95376.0,0.0077238]
["bitfinex","BTCUSD",1732808035137,0.104847,95377.0,95376.0,0.0077238]
["bitfinex","BTCUSD",1732808036540,0.104847,95377.0,95376.0,0.0067238]
["bitfinex","BTCUSD",1732808037647,0.104847,95377.0,95376.0,0.0077238]
["bitfinex","BTCUSD",1732808038064,0.104847,95377.0,95376.0,0.00587611]
["bitfinex","BTCUSD",1732808039287,0.10671138,95377.0,95376.0,0.00587611]
["bitfinex","BTCUSD",1732808040035,0.10671138,95377.0,95376.0,0.00487611]
["bitfinex","BTCUSD",1732808040345,0.10771138,95377.0,95376.0,0.00487611]
["bitfinex","BTCUSD",1732808040557,0.28421895,95377.0,95376.0,0.00487611]
["bitfinex","BTCUSD",1732808040818,0.51225457,95377.0,95376.0,0.00487611]
["bitfinex","BTCUSD",1732808041818,0.40740757,95377.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808042057,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808042321,0.20956059,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808042570,0.10671538,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808043775,0.10871538,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808044272,0.10671538,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808044537,0.00186438,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808044780,0.002,95373.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808045038,0.209696,95376.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808045285,0.0008622,95380.0,95372.0,0.005727]
["bitfinex","BTCUSD",1732808046042,0.0008622,95380.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732808046299,0.104847,95377.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808046561,0.209689,95379.0,95372.0,0.10757221]
["bitfinex","BTCUSD",1732808046562,0.104845,95379.0,95372.0,0.10757221]
["bitfinex","BTCUSD",1732808046801,0.1057062,95380.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732808047292,0.1067062,95380.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732808047542,0.1067062,95380.0,95372.0,0.003727]
["bitfinex","BTCUSD",1732808047543,0.104851,95373.0,95372.0,0.003727]
["bitfinex","BTCUSD",1732808048040,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808049029,0.104851,95373.0,95372.0,0.007727]
["bitfinex","BTCUSD",1732808049030,0.105851,95373.0,95372.0,0.007727]
["bitfinex","BTCUSD",1732808050277,0.10771538,95373.0,95372.0,0.007727]
["bitfinex","BTCUSD",1732808051263,0.10771538,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808053788,0.105851,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808054287,0.001,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808054773,0.105851,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808055267,0.10771538,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808055509,0.001,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808056235,0.105851,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808056463,0.001,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808056925,0.001,95373.0,95372.0,0.114579]
["bitfinex","BTCUSD",1732808057906,0.001,95373.0,95372.0,0.12113745]
["bitfinex","BTCUSD",1732808058888,0.001,95373.0,95372.0,0.22398266]
["bitfinex","BTCUSD",1732808059822,0.001,95373.0,95372.0,0.21742421]
["bitfinex","BTCUSD",1732808060751,0.105851,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808062691,0.1588199,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808062905,0.16068428,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808063787,0.15968428,95373.0,95372.0,0.003727]
["bitfinex","BTCUSD",1732808064029,0.15968428,95373.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808064705,0.10671538,95373.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808065427,0.10671538,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808065428,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808065645,0.105851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808066081,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808066535,0.105851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808066981,0.104851,95373.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808067215,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808067461,0.105851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808069273,0.105851,95373.0,95372.0,0.007727]
["bitfinex","BTCUSD",1732808069537,0.104851,95373.0,95372.0,0.003727]
["bitfinex","BTCUSD",1732808069755,0.1578199,95373.0,95372.0,0.008727]
["bitfinex","BTCUSD",1732808069973,0.1588199,95373.0,95372.0,0.008727]
["bitfinex","BTCUSD",1732808070212,0.1578199,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808070427,0.1588199,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808070656,0.105851,95373.0,95372.0,0.009727]
["bitfinex","BTCUSD",1732808070890,0.105851,95373.0,95372.0,0.007727]
["bitfinex","BTCUSD",1732808072010,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808072237,0.104851,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808072490,0.104851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808072966,0.104851,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808073476,0.15780612,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808073939,0.15780612,95373.0,95372.0,0.005727]
["bitfinex","BTCUSD",1732808074371,0.104851,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808074600,0.105851,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808075051,0.105851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808075500,0.105851,95373.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808075732,0.105851,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808075951,0.105851,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808076175,0.15790612,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808076661,0.54051571,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808076916,0.53865133,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808077364,0.53965133,95373.0,95372.0,0.004727]
["bitfinex","BTCUSD",1732808077574,0.53965133,95373.0,95372.0,0.005727]
["bitfinex","BTCUSD",1732808078055,0.53865133,95373.0,95372.0,0.005727]
["bitfinex","BTCUSD",1732808078321,0.48559621,95373.0,95372.0,0.005727]
["bitfinex","BTCUSD",1732808078983,0.48559621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808079439,0.49259621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808079887,0.48559621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808080119,0.49059621,95373.0,95372.0,0.002727]
["bitfinex","BTCUSD",1732808080342,0.49459621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808080569,0.58593941,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808080787,0.49259621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808081000,0.36469621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808081237,0.36669621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808083078,0.61669621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808083384,0.76849621,95373.0,95372.0,0.001727]
["bitfinex","BTCUSD",1732808083571,0.287852,95372.0,95371.0,5e-07]
["bitfinex","BTCUSD",1732808083817,0.50415586,95372.0,95371.0,5e-07]
["bitfinex","BTCUSD",1732808084030,0.50415586,95372.0,95355.0,0.001725]
["bitfinex","BTCUSD",1732808084031,0.65687,95356.0,95355.0,0.001725]
["bitfinex","BTCUSD",1732808084253,0.89470973,95356.0,95355.0,0.001725]
["bitfinex","BTCUSD",1732808084509,0.80134776,95356.0,95355.0,0.001725]
["bitfinex","BTCUSD",1732808084798,1.10085096,95356.0,95355.0,0.001725]
["bitfinex","BTCUSD",1732808085233,1.10085096,95356.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808085234,0.287878,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808085508,0.52112321,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808085751,0.64593621,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808085993,0.74876767,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808086210,0.65556212,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808086460,0.62395467,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808086706,0.7170315,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808086915,0.75759508,95348.0,95347.0,0.0017254]
["bitfinex","BTCUSD",1732808087175,0.66951825,95348.0,95347.0,0.0027254]
["bitfinex","BTCUSD",1732808087381,0.63795467,95348.0,95347.0,0.0027254]
["bitfinex","BTCUSD",1732808088279,0.63795467,95348.0,95347.0,4e-07]
["bitfinex","BTCUSD",1732808088504,0.76374179,95348.0,95347.0,4e-07]
["bitfinex","BTCUSD",1732808088724,0.514892,95336.0,95335.0,0.0017256]
["bitfinex","BTCUSD",1732808088945,0.64073721,95336.0,95335.0,0.0017256]
["bitfinex","BTCUSD",1732808089380,0.67351039,95336.0,95335.0,0.0017256]
["bitfinex","BTCUSD",1732808089627,0.69978654,95336.0,95335.0,0.0017256]
["bitfinex","BTCUSD",1732808090109,0.71678654,95336.0,95335.0,0.0027256]
["bitfinex","BTCUSD",1732808090366,0.819618,95336.0,95335.0,0.0027256]
["bitfinex","BTCUSD",1732808090614,0.820618,95336.0,95335.0,0.0017256]
["bitfinex","BTCUSD",1732808090841,0.919818,95336.0,95335.0,6e-07]
["bitfinex","BTCUSD",1732808091329,0.02,95332.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808091575,0.634914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808091785,0.84059067,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808092002,0.89964,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808092481,0.93264,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808092934,0.90964,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808093400,0.85359067,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808093675,0.85559067,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732808095261,0.85559067,95316.0,95315.0,0.0009225]
["bitfinex","BTCUSD",1732808100340,0.85559067,95316.0,95300.0,0.00026165]
["bitfinex","BTCUSD",1732808100341,0.297918,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808100555,0.57929467,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808100791,0.61329629,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808102171,0.43346321,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808102396,0.20776321,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808102849,0.21862759,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808103112,0.21676321,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808103569,0.22576321,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808103841,0.31959467,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808104285,0.47359467,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808104732,0.47459467,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808104950,0.60399467,95312.0,95311.0,8e-07]
["bitfinex","BTCUSD",1732808105227,0.60399467,95312.0,95291.0,0.0004]
["bitfinex","BTCUSD",1732808105228,0.01,95292.0,95291.0,1e-06]
["bitfinex","BTCUSD",1732808105443,0.44644959,95292.0,95291.0,1e-06]
["bitfinex","BTCUSD",1732808105690,0.44458521,95292.0,95291.0,1e-06]
["bitfinex","BTCUSD",1732808106401,0.46551252,95292.0,95291.0,1e-06]
["bitfinex","BTCUSD",1732808106846,0.37871252,95292.0,95291.0,1e-06]
["bitfinex","BTCUSD",1732808107065,0.46055837,95292.0,95291.0,1e-06]
["bitfinex","BTCUSD",1732808107322,0.36278521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808107563,0.37278521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808107839,0.36778521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808108052,0.45368717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808108291,0.46068717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808108505,0.45368717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808108731,0.44368717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808108980,0.45068717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808109204,0.44568717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808109433,0.45268717,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808109659,0.36178521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808110141,0.36878521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808110358,0.36478521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808110627,0.36878521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808111140,0.37878521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808111352,0.44863833,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808112089,0.21878521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808112327,0.11594,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808113011,0.21664959,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808113228,0.20778521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808113445,0.20964959,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808113665,0.16974394,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808113880,0.17374394,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808114393,0.16974394,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808114595,0.17674394,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808114821,0.16974394,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808115270,0.17174394,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808115525,0.27458915,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808115773,0.27272477,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808115991,0.27072477,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808116213,0.20978521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808116431,0.21164959,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808116930,0.20964959,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808117181,0.10694,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808117431,0.10880438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808117663,0.10680438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808118152,0.10980438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808118390,0.10780438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808118613,0.10594,95292.0,95291.0,0.0819638]
["bitfinex","BTCUSD",1732808119331,0.10494,95293.0,95291.0,0.0819638]
["bitfinex","BTCUSD",1732808119585,0.10494,95292.0,95291.0,0.0809638]
["bitfinex","BTCUSD",1732808120037,0.15759504,95292.0,95291.0,0.0809638]
["bitfinex","BTCUSD",1732808120285,0.15945942,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808120516,0.26403063,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808120759,0.26216625,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808121001,0.26216625,95292.0,95291.0,0.0038638]
["bitfinex","BTCUSD",1732808121228,0.26216625,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808121467,0.26216625,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808121905,0.26216625,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808122142,0.26216625,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808122878,0.106666,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808123382,0.10853038,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808123601,0.106666,95292.0,95291.0,0.0804638]
["bitfinex","BTCUSD",1732808126256,0.001726,95292.0,95291.0,0.0804638]
["bitfinex","BTCUSD",1732808126482,0.001726,95292.0,95291.0,0.2544048]
["bitfinex","BTCUSD",1732808126732,0.00186438,95310.0,95291.0,0.25230901]
["bitfinex","BTCUSD",1732808126955,0.00186438,95310.0,95291.0,0.1264638]
["bitfinex","BTCUSD",1732808126956,0.10494,95292.0,95291.0,0.1264638]
["bitfinex","BTCUSD",1732808127183,0.10494,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808127414,0.10680438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808127630,0.10494,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808127852,0.209878,95294.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808127853,0.104939,95294.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808128090,0.21172338,95302.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808128321,0.10494,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808128547,0.10494,95292.0,95291.0,0.0038638]
["bitfinex","BTCUSD",1732808128805,0.10284521,95309.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808129025,0.001,95292.0,95291.0,0.0028638]
["bitfinex","BTCUSD",1732808129242,0.001,95292.0,95291.0,0.0048638]
["bitfinex","BTCUSD",1732808129730,0.001,95292.0,95291.0,0.0028638]
["bitfinex","BTCUSD",1732808129953,0.001,95292.0,95291.0,0.1338048]
["bitfinex","BTCUSD",1732808130444,0.104929,95302.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732808130663,0.00186438,95301.0,95292.0,0.023]
["bitfinex","BTCUSD",1732808130907,0.10493,95301.0,95293.0,0.209879]
["bitfinex","BTCUSD",1732808131133,0.209835,95313.0,95292.0,0.023]
["bitfinex","BTCUSD",1732808131381,0.00186438,95310.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732808131626,0.209845,95308.0,95294.0,0.209876]
["bitfinex","BTCUSD",1732808131878,0.00186438,95307.0,95292.0,0.023]
["bitfinex","BTCUSD",1732808132090,0.20985,95306.0,95291.0,0.0038638]
["bitfinex","BTCUSD",1732808132318,0.104939,95293.0,95292.0,0.003]
["bitfinex","BTCUSD",1732808132543,0.104938,95295.0,95292.0,0.003]
["bitfinex","BTCUSD",1732808132765,0.104939,95293.0,95292.0,0.003]
["bitfinex","BTCUSD",1732808132984,0.209872,95296.0,95292.0,0.003]
["bitfinex","BTCUSD",1732808133201,0.104938,95294.0,95292.0,0.003]
["bitfinex","BTCUSD",1732808133689,0.10494,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808134358,0.10680438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808135297,0.10680438,95292.0,95291.0,0.0038638]
["bitfinex","BTCUSD",1732808135298,0.10780438,95292.0,95291.0,0.0038638]
["bitfinex","BTCUSD",1732808135523,0.10680438,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808136020,0.10680438,95292.0,95291.0,0.0038638]
["bitfinex","BTCUSD",1732808136502,0.26230533,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808136747,0.51044095,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808136965,0.51044095,95292.0,95291.0,0.0048638]
["bitfinex","BTCUSD",1732808137622,0.45778521,95292.0,95291.0,0.0048638]
["bitfinex","BTCUSD",1732808137873,0.45778521,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808138089,0.61078521,95292.0,95291.0,0.0018638]
["bitfinex","BTCUSD",1732808138584,0.68848521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808138849,0.69548521,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808139080,0.80031667,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808139517,0.80831667,95292.0,95291.0,0.0008638]
["bitfinex","BTCUSD",1732808139745,0.80831667,95292.0,95281.0,2e-07]
["bitfinex","BTCUSD",1732808139746,0.25,95282.0,95281.0,2e-07]
["bitfinex","BTCUSD",1732808139972,0.26,95272.0,95265.0,0.28246952]
["bitfinex","BTCUSD",1732808140201,0.72063867,95272.0,95265.0,0.28246952]
["bitfinex","BTCUSD",1732808141151,0.60780721,95272.0,95265.0,0.28246952]
["bitfinex","BTCUSD",1732808141653,0.35780721,95272.0,95265.0,0.28246952]
["bitfinex","BTCUSD",1732808142145,0.36380721,95272.0,95265.0,0.28246952]
["bitfinex","BTCUSD",1732808142396,0.36680721,95272.0,95265.0,0.28246952]
["bitfinex","BTCUSD",1732808143081,0.42300721,95272.0,95250.0,0.1]
["bitfinex","BTCUSD",1732808143324,0.52583867,95272.0,95250.0,0.1]
["bitfinex","BTCUSD",1732808144491,0.41300721,95272.0,95250.0,0.1]
["bitfinex","BTCUSD",1732808144740,0.104985,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808145458,0.10684938,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808145703,0.20969459,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808146384,0.60969459,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808146626,0.71066167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808146841,0.60983021,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808147060,0.61083021,95251.0,95250.0,0.08474649]
["bitfinex","BTCUSD",1732808147290,0.61083021,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808147535,0.71366167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808147773,0.71666167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808148005,0.71266167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808148235,0.71366167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808148452,0.71566167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808148919,0.71366167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808149369,0.71566167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808150728,0.71266167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808150961,0.72166167,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808151177,0.21883021,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808151428,0.36683021,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808151673,0.37583021,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808152105,0.263985,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808152551,0.269985,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808153037,0.41618392,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808153687,0.31333871,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808154165,0.41618392,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808155155,0.37283021,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808156229,0.269985,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808157654,0.015,95251.0,95250.0,0.08374649]
["bitfinex","BTCUSD",1732808158336,0.009,95251.0,95250.0,0.10674649]
["bitfinex","BTCUSD",1732808158774,0.002,95251.0,95250.0,0.10674649]
["bitfinex","BTCUSD",1732808159013,0.002,95251.0,95250.0,0.21259429]
["bitfinex","BTCUSD",1732808159232,0.0037236,95251.0,95250.0,0.21259429]
["bitfinex","BTCUSD",1732808159707,0.0037236,95251.0,95250.0,0.10760829]
["bitfinex","BTCUSD",1732808159937,0.0037236,95251.0,95250.0,0.21259429]
["bitfinex","BTCUSD",1732808160406,0.0037236,95251.0,95250.0,0.10760829]
["bitfinex","BTCUSD",1732808160648,0.0017236,95251.0,95250.0,0.10760829]
["bitfinex","BTCUSD",1732808160890,0.0027236,95251.0,95250.0,0.21259429]
["bitfinex","BTCUSD",1732808161138,0.0027236,95251.0,95250.0,0.21459429]
["bitfinex","BTCUSD",1732808164555,0.0027236,95251.0,95250.0,0.4083395]
["bitfinex","BTCUSD",1732808165458,0.0027236,95251.0,95250.0,0.4183395]
["bitfinex","BTCUSD",1732808165664,0.0027236,95251.0,95250.0,0.4653395]
["bitfinex","BTCUSD",1732808166559,0.0099972,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732808166786,0.104937,95295.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732808167000,0.1521616,95310.0,95267.0,0.1258]
["bitfinex","BTCUSD",1732808167001,0.1521616,95310.0,95285.0,0.0831]
["bitfinex","BTCUSD",1732808167218,0.1521616,95300.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808167436,0.00186438,95299.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808167877,0.104942,95291.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808168367,0.008,95295.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808168581,0.00186438,95294.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808168800,0.00186438,95294.0,95286.0,0.024]
["bitfinex","BTCUSD",1732808169047,0.104946,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1732808169462,0.35779121,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1732808169971,0.254946,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1732808170179,0.0772,95311.0,95280.0,0.0767]
["bitfinex","BTCUSD",1732808170403,0.008,95291.0,95283.0,0.209899]
["bitfinex","BTCUSD",1732808170697,0.008,95291.0,95290.0,0.127942]
["bitfinex","BTCUSD",1732808170877,0.005,95291.0,95290.0,0.023]
["bitfinex","BTCUSD",1732808171090,0.005,95291.0,95275.0,0.047]
["bitfinex","BTCUSD",1732808171091,0.104944,95289.0,95281.0,0.023]
["bitfinex","BTCUSD",1732808171302,0.002,95287.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808171770,0.005,95287.0,95283.0,0.01]
["bitfinex","BTCUSD",1732808171998,0.002,95287.0,95286.0,0.127947]
["bitfinex","BTCUSD",1732808172231,0.0098429,95304.0,95286.0,0.33759644]
["bitfinex","BTCUSD",1732808172232,0.0017236,95291.0,95286.0,0.33759644]
["bitfinex","BTCUSD",1732808172464,0.0017236,95291.0,95290.0,0.127942]
["bitfinex","BTCUSD",1732808172674,0.209825,95318.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808172890,0.209825,95318.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732808172891,0.104923,95308.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732808173107,0.104922,95309.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808173320,0.209834,95314.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808173321,0.209834,95314.0,95298.0,0.02485714]
["bitfinex","BTCUSD",1732808173538,0.209845,95308.0,95298.0,0.02485714]
["bitfinex","BTCUSD",1732808173750,0.209856,95304.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808173985,0.209843,95310.0,95293.0,0.023]
["bitfinex","BTCUSD",1732808174189,0.209843,95310.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732808174190,0.004726,95305.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732808174405,0.004726,95305.0,95296.0,0.023]
["bitfinex","BTCUSD",1732808174683,0.001726,95305.0,95296.0,0.023]
["bitfinex","BTCUSD",1732808174901,0.001726,95305.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808175107,0.109652,95305.0,95295.0,0.023]
["bitfinex","BTCUSD",1732808175328,0.001726,95305.0,95297.0,0.023]
["bitfinex","BTCUSD",1732808175538,0.001726,95305.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808175745,0.003726,95305.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808176039,0.003726,95305.0,95295.0,0.023]
["bitfinex","BTCUSD",1732808176252,0.003726,95305.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732808176482,0.003726,95305.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808176703,0.108653,95305.0,95297.0,0.023]
["bitfinex","BTCUSD",1732808176919,0.006726,95305.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732808177136,0.001726,95305.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808177372,0.004726,95305.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808177611,0.006726,95305.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732808177829,0.006726,95305.0,95301.0,0.023]
["bitfinex","BTCUSD",1732808178074,0.007726,95305.0,95300.0,0.023]
["bitfinex","BTCUSD",1732808178279,0.007726,95305.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808178280,0.001726,95305.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808178519,0.003726,95305.0,95298.0,0.127933]
["bitfinex","BTCUSD",1732808178737,0.006726,95305.0,95302.0,0.023]
["bitfinex","BTCUSD",1732808178978,0.004726,95305.0,95303.0,0.023]
["bitfinex","BTCUSD",1732808179405,0.004726,95305.0,95295.0,0.232874]
["bitfinex","BTCUSD",1732808179624,0.004726,95305.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1732808179843,0.004726,95305.0,95297.0,0.023]
["bitfinex","BTCUSD",1732808180061,0.004726,95305.0,95297.0,0.12584521]
["bitfinex","BTCUSD",1732808180062,0.001726,95305.0,95297.0,0.12584521]
["bitfinex","BTCUSD",1732808180284,0.001726,95305.0,95288.0,0.209889]
["bitfinex","BTCUSD",1732808180285,0.00186438,95304.0,95279.0,0.01]
["bitfinex","BTCUSD",1732808180505,0.00186438,95304.0,95280.0,0.25686422]
["bitfinex","BTCUSD",1732808180731,0.006726,95305.0,95290.0,0.1521616]
["bitfinex","BTCUSD",1732808180956,0.006726,95305.0,95296.0,0.004]
["bitfinex","BTCUSD",1732808180957,0.004726,95305.0,95296.0,0.004]
["bitfinex","BTCUSD",1732808181231,0.004726,95305.0,95297.0,0.106934]
["bitfinex","BTCUSD",1732808181453,0.001726,95305.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732808181668,0.003,95304.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732808181889,0.003,95304.0,95298.0,0.10284521]
["bitfinex","BTCUSD",1732808182106,0.003,95304.0,95303.0,0.127928]
["bitfinex","BTCUSD",1732808182367,0.003,95304.0,95303.0,0.23077321]
["bitfinex","BTCUSD",1732808183068,0.0017256,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732808183298,0.0017256,95312.0,95311.0,0.127919]
["bitfinex","BTCUSD",1732808183535,0.0017256,95312.0,95311.0,0.209419]
["bitfinex","BTCUSD",1732808184245,0.0017256,95312.0,95311.0,0.1045]
["bitfinex","BTCUSD",1732808184488,0.0017256,95312.0,95311.0,0.023]
["bitfinex","BTCUSD",1732808184721,0.0017256,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1732808184722,0.1066436,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1732808185205,0.0017256,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1732808185426,0.0017256,95312.0,95311.0,0.131919]
["bitfinex","BTCUSD",1732808186829,0.0017256,95312.0,95311.0,0.35736421]
["bitfinex","BTCUSD",1732808193722,0.0017256,95312.0,95311.0,0.36795549]
["bitfinex","BTCUSD",1732808193971,0.0017256,95312.0,95311.0,0.23076421]
["bitfinex","BTCUSD",1732808194216,0.0017256,95312.0,95311.0,0.12584521]
["bitfinex","BTCUSD",1732808195398,0.0017256,95312.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1732808196555,0.0017256,95312.0,95311.0,0.12584521]
["bitfinex","BTCUSD",1732808196768,0.0017256,95312.0,95311.0,0.35926421]
["bitfinex","BTCUSD",1732808197900,0.0017256,95312.0,95311.0,0.50926421]
["bitfinex","BTCUSD",1732808198148,0.0017256,95312.0,95311.0,0.52179639]
["bitfinex","BTCUSD",1732808198385,0.0017256,95312.0,95311.0,0.52179635]
["bitfinex","BTCUSD",1732808198594,0.0017256,95312.0,95311.0,0.50926421]
["bitfinex","BTCUSD",1732808199474,0.0027256,95312.0,95311.0,0.51326421]
["bitfinex","BTCUSD",1732808199901,0.0017256,95312.0,95311.0,0.50926421]
["bitfinex","BTCUSD",1732808200129,0.0027256,95312.0,95311.0,0.51726421]
["bitfinex","BTCUSD",1732808200341,0.0027256,95312.0,95311.0,0.51326421]
["bitfinex","BTCUSD",1732808200770,0.0037256,95312.0,95311.0,0.52126421]
["bitfinex","BTCUSD",1732808202788,0.0037256,95312.0,95311.0,0.53187723]
["bitfinex","BTCUSD",1732808203921,0.01,95335.0,95331.0,0.023]
["bitfinex","BTCUSD",1732808204176,0.02367,95335.0,95313.0,0.00185666]
["bitfinex","BTCUSD",1732808204396,0.02367,95335.0,95311.0,0.12545823]
["bitfinex","BTCUSD",1732808204397,0.104909,95320.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808204653,0.02553438,95335.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808205099,0.209809,95325.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808205319,0.01186438,95335.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808205762,0.104908,95321.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808206000,0.104909,95321.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808206223,0.209806,95326.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1732808206535,0.209806,95326.0,95311.0,0.01961302]
["bitfinex","BTCUSD",1732808206536,0.104918,95312.0,95311.0,0.009]
["bitfinex","BTCUSD",1732808206633,0.104918,95312.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808206634,0.154125,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808206933,0.16598938,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808207395,0.31598938,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808207616,0.52980167,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808208730,0.61020167,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808209182,0.61120167,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808209610,0.61220167,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808209838,0.61820167,95306.0,95305.0,0.0018613]
["bitfinex","BTCUSD",1732808210071,0.61620167,95306.0,95305.0,0.0018613]
["bitfinex","BTCUSD",1732808210323,0.62120167,95306.0,95305.0,0.0018613]
["bitfinex","BTCUSD",1732808211275,0.61520167,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808211765,0.62120167,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808212266,0.51837021,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808216210,0.255525,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808216427,0.115925,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808216720,0.011,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808217880,0.006,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808218380,0.004,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808218853,0.104914,95316.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808219100,0.104914,95316.0,95306.0,0.023]
["bitfinex","BTCUSD",1732808219806,0.104913,95317.0,95306.0,0.023]
["bitfinex","BTCUSD",1732808220022,0.01,95323.0,95306.0,0.023]
["bitfinex","BTCUSD",1732808220252,0.104914,95316.0,95306.0,0.0248569]
["bitfinex","BTCUSD",1732808220488,0.104914,95316.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808220931,0.01,95323.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808221179,0.0099036,95325.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808221180,0.114925,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808221402,0.45937021,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808222810,0.46937021,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808223509,0.006,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808223771,0.01,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808224218,0.01,95306.0,95305.0,0.12670651]
["bitfinex","BTCUSD",1732808224462,0.01,95306.0,95305.0,0.23163251]
["bitfinex","BTCUSD",1732808224681,0.0117226,95334.0,95305.0,0.23163251]
["bitfinex","BTCUSD",1732808224682,0.209797,95330.0,95315.0,0.023]
["bitfinex","BTCUSD",1732808224936,0.104896,95332.0,95317.0,0.023]
["bitfinex","BTCUSD",1732808225161,0.0017226,95334.0,95320.0,0.023]
["bitfinex","BTCUSD",1732808225371,0.0017226,95334.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808225652,0.0017226,95334.0,95320.0,0.232817]
["bitfinex","BTCUSD",1732808225653,0.0017226,95334.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732808225897,0.0017226,95334.0,95330.0,0.12770158]
["bitfinex","BTCUSD",1732808226430,0.0017226,95334.0,95330.0,0.12584521]
["bitfinex","BTCUSD",1732808226644,0.104898,95330.0,95329.0,0.023]
["bitfinex","BTCUSD",1732808226847,0.104898,95330.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808226848,0.01,95333.0,95307.0,0.00185667]
["bitfinex","BTCUSD",1732808227079,0.104898,95331.0,95329.0,0.002]
["bitfinex","BTCUSD",1732808227300,0.1066166,95334.0,95329.0,0.002]
["bitfinex","BTCUSD",1732808227531,0.104898,95330.0,95329.0,0.002]
["bitfinex","BTCUSD",1732808228227,0.104898,95330.0,95329.0,0.023]
["bitfinex","BTCUSD",1732808228452,0.20979,95333.0,95309.0,0.00185662]
["bitfinex","BTCUSD",1732808228665,0.0017226,95334.0,95309.0,0.00185662]
["bitfinex","BTCUSD",1732808228666,0.02115126,95332.0,95311.0,0.127918]
["bitfinex","BTCUSD",1732808228877,0.02115126,95332.0,95329.0,0.002]
["bitfinex","BTCUSD",1732808229092,0.104898,95330.0,95329.0,0.002]
["bitfinex","BTCUSD",1732808229309,0.104898,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1732808229567,0.209793,95332.0,95314.0,0.023]
["bitfinex","BTCUSD",1732808229806,0.0017226,95334.0,95316.0,0.023]
["bitfinex","BTCUSD",1732808229807,0.104901,95328.0,95316.0,0.023]
["bitfinex","BTCUSD",1732808230266,0.104901,95328.0,95315.0,0.023]
["bitfinex","BTCUSD",1732808230475,0.104901,95328.0,95308.0,0.22086811]
["bitfinex","BTCUSD",1732808230476,0.0017226,95334.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808230689,0.0017226,95334.0,95324.0,0.023]
["bitfinex","BTCUSD",1732808231378,0.0017226,95334.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1732808231379,0.0017226,95334.0,95326.0,0.023]
["bitfinex","BTCUSD",1732808231604,0.01,95333.0,95329.0,0.004]
["bitfinex","BTCUSD",1732808231822,0.0017226,95334.0,95329.0,0.004]
["bitfinex","BTCUSD",1732808232236,0.104909,95321.0,95312.0,0.00185667]
["bitfinex","BTCUSD",1732808232241,0.01,95333.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808232489,0.0017226,95334.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808232490,0.0017226,95334.0,95329.0,0.001]
["bitfinex","BTCUSD",1732808232967,0.0017226,95334.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732808233200,0.0017226,95334.0,95329.0,0.003]
["bitfinex","BTCUSD",1732808233201,0.0017226,95334.0,95333.0,0.127895]
["bitfinex","BTCUSD",1732808233415,0.0017226,95334.0,95333.0,0.12770147]
["bitfinex","BTCUSD",1732808233633,0.0017226,95334.0,95333.0,0.23074021]
["bitfinex","BTCUSD",1732808234586,0.0017262,95347.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808234849,0.0017262,95347.0,95345.0,0.023]
["bitfinex","BTCUSD",1732808235082,3.6e-06,95347.0,95346.0,0.02485606]
["bitfinex","BTCUSD",1732808235303,3.6e-06,95347.0,95346.0,0.023]
["bitfinex","BTCUSD",1732808235735,3.6e-06,95347.0,95346.0,0.02485606]
["bitfinex","BTCUSD",1732808235960,3.6e-06,95347.0,95346.0,0.023]
["bitfinex","BTCUSD",1732808236637,3.6e-06,95347.0,95346.0,0.028]
["bitfinex","BTCUSD",1732808236854,3.6e-06,95347.0,95346.0,0.13473706]
["bitfinex","BTCUSD",1732808237299,3.6e-06,95347.0,95346.0,0.23758227]
["bitfinex","BTCUSD",1732808237577,3.6e-06,95347.0,95346.0,0.28084521]
["bitfinex","BTCUSD",1732808237797,3.6e-06,95347.0,95346.0,0.13084521]
["bitfinex","BTCUSD",1732808238024,0.1048836,95347.0,95346.0,0.007]
["bitfinex","BTCUSD",1732808238253,0.1048836,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1732808238254,0.15838444,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1732808238509,0.26122965,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1732808238749,0.26122965,95347.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808238750,0.0767,95346.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808238973,0.104925,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808239455,0.219837,95313.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808239456,0.01,95313.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808239680,0.104925,95306.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808240819,0.104923,95308.0,95305.0,0.0008613]
["bitfinex","BTCUSD",1732808241062,0.104925,95306.0,95305.0,0.0028613]
["bitfinex","BTCUSD",1732808241316,0.209821,95319.0,95305.0,0.0028613]
["bitfinex","BTCUSD",1732808241595,0.20981,95324.0,95305.0,0.1057863]
["bitfinex","BTCUSD",1732808241807,0.104909,95320.0,95307.0,0.023]
["bitfinex","BTCUSD",1732808242027,0.104907,95322.0,95308.0,0.00185684]
["bitfinex","BTCUSD",1732808242262,0.209812,95323.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808242499,0.209815,95322.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808242718,0.104912,95318.0,95308.0,0.023]
["bitfinex","BTCUSD",1732808242937,0.104911,95319.0,95308.0,0.023]
["bitfinex","BTCUSD",1732808243164,0.003,95324.0,95308.0,0.023]
["bitfinex","BTCUSD",1732808243388,0.104911,95319.0,95308.0,0.0248568]
["bitfinex","BTCUSD",1732808243627,0.104911,95319.0,95308.0,0.023]
["bitfinex","BTCUSD",1732808244069,0.104908,95322.0,95308.0,0.023]
["bitfinex","BTCUSD",1732808244290,0.003,95324.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808244518,0.001,95322.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808244729,0.2196712,95328.0,95314.0,0.023]
["bitfinex","BTCUSD",1732808245018,0.0098682,95328.0,95314.0,0.023]
["bitfinex","BTCUSD",1732808245237,0.104915,95315.0,95308.0,0.001]
["bitfinex","BTCUSD",1732808245460,0.104913,95317.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808245678,0.104911,95319.0,95310.0,0.025]
["bitfinex","BTCUSD",1732808246119,0.209799,95329.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808246368,0.1049,95328.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808246586,0.0428143,95330.0,95310.0,0.02485676]
["bitfinex","BTCUSD",1732808246821,0.104911,95319.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808247254,0.0198345,95330.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808247517,0.209813,95323.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808247720,0.01,95315.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808247963,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808249529,0.114921,95309.0,95308.0,0.0057218]
["bitfinex","BTCUSD",1732808250702,0.114921,95309.0,95308.0,0.0067218]
["bitfinex","BTCUSD",1732808250920,0.114921,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808250921,0.43241155,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808251171,0.43241155,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808251449,0.43541155,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808251678,0.43541155,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808251900,0.43541155,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808252368,0.48241155,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808253967,0.48341155,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808254454,0.48641155,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808254686,0.48641155,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808254935,0.43476621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808255171,0.335921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808255685,0.268921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808255905,0.014,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808256581,0.118921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808256799,0.115921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808257267,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808257488,0.104921,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808258219,0.105921,95309.0,95308.0,0.0087218]
["bitfinex","BTCUSD",1732808258439,0.105921,95309.0,95308.0,0.0077218]
["bitfinex","BTCUSD",1732808258652,0.105921,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808259120,0.001,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808259391,0.105921,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808260263,0.10778538,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808260973,0.10678538,95309.0,95308.0,0.0047218]
["bitfinex","BTCUSD",1732808261221,0.10678538,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808261455,0.10778538,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808262163,0.105921,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808263095,0.001,95309.0,95308.0,0.0077218]
["bitfinex","BTCUSD",1732808263315,0.105921,95309.0,95308.0,0.0077218]
["bitfinex","BTCUSD",1732808263532,0.104921,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808263956,0.104921,95309.0,95308.0,0.0047218]
["bitfinex","BTCUSD",1732808264207,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808264466,0.16124438,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808264680,0.16224438,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808264944,0.10778538,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808265407,0.10678538,95309.0,95308.0,0.0047218]
["bitfinex","BTCUSD",1732808265646,0.10678538,95309.0,95308.0,0.0077218]
["bitfinex","BTCUSD",1732808265925,0.104921,95309.0,95308.0,0.0077218]
["bitfinex","BTCUSD",1732808266600,0.104921,95309.0,95308.0,0.0047218]
["bitfinex","BTCUSD",1732808266812,0.104921,95309.0,95308.0,0.0057218]
["bitfinex","BTCUSD",1732808267256,0.104921,95309.0,95308.0,0.0047218]
["bitfinex","BTCUSD",1732808267485,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808267718,0.104921,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808267965,0.106921,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808268273,0.106921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808268464,0.107921,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808269363,0.107921,95309.0,95308.0,0.0137218]
["bitfinex","BTCUSD",1732808269794,0.107921,95309.0,95308.0,0.0107218]
["bitfinex","BTCUSD",1732808270015,0.107921,95309.0,95308.0,0.0117218]
["bitfinex","BTCUSD",1732808270475,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808270747,0.104921,95309.0,95308.0,0.0047218]
["bitfinex","BTCUSD",1732808270950,0.104921,95309.0,95308.0,0.0057218]
["bitfinex","BTCUSD",1732808273182,0.01,95325.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808273413,0.104915,95315.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808273648,0.104914,95316.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808273871,0.104915,95315.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808274083,0.00186438,95323.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808274295,0.10492,95310.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808274743,0.104918,95312.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808274962,0.209828,95316.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808275183,0.104919,95311.0,95309.0,0.023]
["bitfinex","BTCUSD",1732808275401,0.209828,95316.0,95310.0,0.03742744]
["bitfinex","BTCUSD",1732808275622,0.104918,95312.0,95311.0,0.03086453]
["bitfinex","BTCUSD",1732808275923,0.104918,95312.0,95311.0,0.03742737]
["bitfinex","BTCUSD",1732808276184,0.104918,95312.0,95311.0,0.01442737]
["bitfinex","BTCUSD",1732808276408,0.28348304,95312.0,95311.0,0.0065626]
["bitfinex","BTCUSD",1732808276629,0.11492,95310.0,95309.0,0.004]
["bitfinex","BTCUSD",1732808276860,0.21962959,95310.0,95309.0,0.004]
["bitfinex","BTCUSD",1732808277086,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808277324,0.20963059,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808277802,0.11678538,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808278888,0.11678538,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808279986,0.104921,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808281403,0.21963059,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808281615,0.104921,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808282077,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808282566,0.114921,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808282808,0.10678538,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808283050,0.104921,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808283980,0.1903628,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808284421,0.1903628,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808284630,0.1903628,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808284861,0.1903628,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808285071,0.104921,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808285301,0.104921,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808286896,0.10678538,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808287631,0.11678538,95309.0,95308.0,0.0267218]
["bitfinex","BTCUSD",1732808287857,0.16503903,95309.0,95308.0,0.0267218]
["bitfinex","BTCUSD",1732808288326,0.21963059,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808288562,0.35276621,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808289024,0.35276621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808289506,0.34676621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808289717,0.30816621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808289933,0.22976621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808290185,0.23176621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808290403,0.108921,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808290618,0.106921,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808291097,0.108921,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808291792,0.108921,95309.0,95308.0,0.0277218]
["bitfinex","BTCUSD",1732808292918,0.002,95309.0,95308.0,0.0277218]
["bitfinex","BTCUSD",1732808293411,0.101921,95309.0,95308.0,0.0277218]
["bitfinex","BTCUSD",1732808293648,0.101921,95309.0,95308.0,0.04215152]
["bitfinex","BTCUSD",1732808293872,0.101921,95309.0,95308.0,0.03915152]
["bitfinex","BTCUSD",1732808294091,0.112921,95309.0,95308.0,0.04815152]
["bitfinex","BTCUSD",1732808294306,0.19168538,95309.0,95308.0,0.0185885]
["bitfinex","BTCUSD",1732808294525,0.19068538,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808294759,0.19068538,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808294969,0.28428494,95309.0,95308.0,0.0067218]
["bitfinex","BTCUSD",1732808295186,0.28242056,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808295404,0.188821,95309.0,95308.0,0.0057218]
["bitfinex","BTCUSD",1732808295625,0.19068538,95309.0,95308.0,0.0057218]
["bitfinex","BTCUSD",1732808295839,0.19068538,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808296296,0.11378538,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808296775,0.11378538,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808297015,0.11378538,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808297249,0.11378538,95309.0,95308.0,0.0037218]
["bitfinex","BTCUSD",1732808297468,0.11378538,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808300637,0.32532333,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808300885,0.47345895,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808301533,0.37476621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808301980,0.72275795,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808302212,0.37776621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808302435,0.38276621,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808302875,0.37476621,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808303093,0.38176621,95309.0,95308.0,0.0027218]
["bitfinex","BTCUSD",1732808303306,0.38176621,95309.0,95308.0,0.0257218]
["bitfinex","BTCUSD",1732808303547,0.72672394,95309.0,95308.0,0.0257218]
["bitfinex","BTCUSD",1732808303770,0.38176621,95309.0,95308.0,0.0257218]
["bitfinex","BTCUSD",1732808303991,0.38576621,95309.0,95308.0,0.0257218]
["bitfinex","BTCUSD",1732808304449,0.37476621,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808304905,0.38276621,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808305618,0.37976621,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808305845,0.37476621,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808306061,0.37976621,95309.0,95308.0,0.0247218]
["bitfinex","BTCUSD",1732808307007,0.73559767,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808307221,1.3918799,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808307678,1.3897417,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808307903,1.3957417,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808308126,1.3867417,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808308363,1.3897417,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808308594,1.20283264,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808308830,0.86085947,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808309077,1.20575701,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808309802,1.10292555,95309.0,95308.0,0.0017218]
["bitfinex","BTCUSD",1732808310020,1.10292555,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808310246,1.33649028,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808310486,1.10292555,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808311221,0.85292555,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808311466,0.50802801,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808311723,0.1107828,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808312618,0.1057828,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808313099,0.1097828,95309.0,95308.0,0.03742298]
["bitfinex","BTCUSD",1732808313314,0.1067828,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808313754,0.19559812,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808313968,0.1974625,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808314191,0.1944625,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808314552,0.11464718,95309.0,95308.0,0.0010008]
["bitfinex","BTCUSD",1732808314651,0.11564718,95309.0,95308.0,0.0010008]
["bitfinex","BTCUSD",1732808314859,0.11464718,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808315298,0.11764718,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808315973,0.11764718,95309.0,95308.0,0.0010008]
["bitfinex","BTCUSD",1732808316182,0.11764718,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808316183,0.11564718,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808316608,0.1037828,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808316847,0.1027828,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808317715,0.10464718,95309.0,95308.0,0.0250008]
["bitfinex","BTCUSD",1732808317941,0.1027828,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808318614,0.1900625,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808319584,0.11464718,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808320051,0.11564718,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808320495,0.11664718,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808320934,0.11564718,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808321375,0.11464718,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808322019,0.11564718,95309.0,95308.0,0.0230008]
["bitfinex","BTCUSD",1732808322538,0.11564718,95309.0,95308.0,8e-07]
["bitfinex","BTCUSD",1732808322967,0.11564718,95309.0,95308.0,0.0250008]
["bitfinex","BTCUSD",1732808323449,0.11464718,95309.0,95308.0,0.0250008]
["bitfinex","BTCUSD",1732808326143,0.1027828,95309.0,95308.0,0.0250008]
["bitfinex","BTCUSD",1732808327029,0.1027828,95309.0,95308.0,0.03156357]
["bitfinex","BTCUSD",1732808329111,0.1027828,95309.0,95308.0,0.0250008]
["bitfinex","BTCUSD",1732808330482,0.1027828,95309.0,95308.0,0.03484496]
["bitfinex","BTCUSD",1732808332129,0.1027828,95309.0,95308.0,0.03156358]
["bitfinex","BTCUSD",1732808333254,0.45859239,95309.0,95308.0,0.0020008]
["bitfinex","BTCUSD",1732808333485,0.274925,95306.0,95305.0,1e-07]
["bitfinex","BTCUSD",1732808333748,0.80566688,95306.0,95305.0,1e-07]
["bitfinex","BTCUSD",1732808334045,0.80566688,95306.0,95254.0,0.1885911]
["bitfinex","BTCUSD",1732808334046,0.0831,95277.0,95253.0,0.09429555]
["bitfinex","BTCUSD",1732808334271,0.0831,95277.0,95254.0,0.00656409]
["bitfinex","BTCUSD",1732808334272,0.209956,95258.0,95254.0,0.00656409]
["bitfinex","BTCUSD",1732808334488,0.209956,95258.0,95253.0,0.01307775]
["bitfinex","BTCUSD",1732808334713,0.209956,95258.0,95240.0,0.209994]
["bitfinex","BTCUSD",1732808334714,0.104981,95255.0,95254.0,0.00656425]
["bitfinex","BTCUSD",1732808335422,0.104985,95251.0,95250.0,0.09764654]
["bitfinex","BTCUSD",1732808336326,0.104985,95251.0,95250.0,0.12064654]
["bitfinex","BTCUSD",1732808336772,0.104985,95251.0,95250.0,0.13321573]
["bitfinex","BTCUSD",1732808336995,0.104985,95251.0,95250.0,0.13821573]
["bitfinex","BTCUSD",1732808337458,0.104985,95251.0,95250.0,0.10264654]
["bitfinex","BTCUSD",1732808337706,0.1674752,95251.0,95250.0,0.08960829]
["bitfinex","BTCUSD",1732808337976,0.28218479,95251.0,95250.0,0.08960829]
["bitfinex","BTCUSD",1732808338238,0.28218479,95251.0,95250.0,0.08460829]
["bitfinex","BTCUSD",1732808338239,0.43032041,95251.0,95250.0,0.08460829]
["bitfinex","BTCUSD",1732808338460,0.68132041,95251.0,95250.0,0.09360829]
["bitfinex","BTCUSD",1732808338711,0.68132041,95251.0,95250.0,0.08460829]
["bitfinex","BTCUSD",1732808338712,0.68032041,95251.0,95250.0,0.08460829]
["bitfinex","BTCUSD",1732808339159,0.68732041,95251.0,95250.0,0.08560829]
["bitfinex","BTCUSD",1732808339639,0.68732041,95251.0,95250.0,0.08460829]
["bitfinex","BTCUSD",1732808339640,0.68032041,95251.0,95250.0,0.08460829]
["bitfinex","BTCUSD",1732808339876,0.68632041,95251.0,95250.0,0.08560829]
["bitfinex","BTCUSD",1732808340124,0.68632041,95251.0,95250.0,2.9e-07]
["bitfinex","BTCUSD",1732808340390,0.74481993,95251.0,95250.0,2.9e-07]
["bitfinex","BTCUSD",1732808340606,0.514997,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808340829,0.61784221,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808341048,0.67634173,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808341284,0.68634173,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808342288,0.68834173,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808342505,0.79117319,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808343180,0.76179954,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808343427,0.79117319,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808343670,0.79317319,95240.0,95239.0,0.000862]
["bitfinex","BTCUSD",1732808344844,0.79317319,95240.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808344845,0.125006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808345084,0.50301559,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808345297,0.55964231,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808345824,0.16,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808346042,0.004,95240.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808346043,0.002,95240.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732808346312,0.002,95240.0,95232.0,0.10284521]
["bitfinex","BTCUSD",1732808346562,0.01,95258.0,95235.0,0.023]
["bitfinex","BTCUSD",1732808346786,0.104992,95246.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732808347021,0.0099546,95252.0,95243.0,0.023]
["bitfinex","BTCUSD",1732808347231,0.01,95268.0,95253.0,0.023]
["bitfinex","BTCUSD",1732808347463,0.104982,95254.0,95253.0,0.023]
["bitfinex","BTCUSD",1732808347703,0.104978,95258.0,95245.0,0.023]
["bitfinex","BTCUSD",1732808347941,0.01,95270.0,95249.0,0.023]
["bitfinex","BTCUSD",1732808348183,0.104979,95257.0,95252.0,0.023]
["bitfinex","BTCUSD",1732808348455,0.0098234,95265.0,95251.0,0.023]
["bitfinex","BTCUSD",1732808348692,0.01,95292.0,95271.0,0.104963]
["bitfinex","BTCUSD",1732808348918,0.01,95292.0,95272.0,0.00185762]
["bitfinex","BTCUSD",1732808349133,0.104951,95283.0,95276.0,0.023]
["bitfinex","BTCUSD",1732808349366,0.01,95291.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732808349367,0.209885,95290.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732808349587,0.104957,95277.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808349809,0.02503932,95290.0,95270.0,0.023]
["bitfinex","BTCUSD",1732808350081,0.104955,95279.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732808350324,0.104961,95273.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808350564,0.01,95286.0,95252.0,0.0484]
["bitfinex","BTCUSD",1732808350565,0.104968,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808350796,0.104967,95268.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808351022,0.01,95284.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808351023,0.104966,95269.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808351271,0.104968,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808351489,0.104968,95267.0,95253.0,0.209966]
["bitfinex","BTCUSD",1732808351490,0.104968,95267.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808351708,0.209927,95272.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808351944,0.104965,95269.0,95265.0,0.023]
["bitfinex","BTCUSD",1732808352181,0.104963,95271.0,95265.0,0.12584521]
["bitfinex","BTCUSD",1732808352420,0.0099002,95283.0,95265.0,0.12584521]
["bitfinex","BTCUSD",1732808352654,0.104962,95272.0,95271.0,0.029]
["bitfinex","BTCUSD",1732808352873,0.104962,95272.0,95259.0,0.01527272]
["bitfinex","BTCUSD",1732808352874,0.104968,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808353112,0.104968,95267.0,95259.0,0.01341507]
["bitfinex","BTCUSD",1732808353113,0.104975,95260.0,95259.0,0.01341507]
["bitfinex","BTCUSD",1732808353304,0.104974,95262.0,95259.0,0.01341507]
["bitfinex","BTCUSD",1732808353567,0.209938,95266.0,95242.0,0.209991]
["bitfinex","BTCUSD",1732808353790,0.20994,95265.0,95243.0,0.10470312]
["bitfinex","BTCUSD",1732808354063,0.104981,95256.0,95243.0,0.10284521]
["bitfinex","BTCUSD",1732808354281,0.1623475,95270.0,95243.0,0.10284521]
["bitfinex","BTCUSD",1732808354282,0.01,95271.0,95246.0,0.209982]
["bitfinex","BTCUSD",1732808354555,0.01,95270.0,95247.0,0.10284521]
["bitfinex","BTCUSD",1732808354770,0.104975,95260.0,95259.0,0.007]
["bitfinex","BTCUSD",1732808355206,0.098975,95260.0,95259.0,0.007]
["bitfinex","BTCUSD",1732808356125,0.209931,95269.0,95259.0,0.007]
["bitfinex","BTCUSD",1732808356126,0.0098106,95279.0,95260.0,0.023]
["bitfinex","BTCUSD",1732808356347,0.0098106,95279.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808356583,0.001,95271.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808356806,0.001,95271.0,95260.0,0.10470296]
["bitfinex","BTCUSD",1732808356807,0.10497,95265.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808357053,0.104968,95267.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808357279,0.104968,95267.0,95261.0,0.127974]
["bitfinex","BTCUSD",1732808357509,0.209915,95277.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808357715,0.104967,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808357996,0.104969,95266.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808358224,0.209927,95271.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808358659,0.104962,95272.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732808358897,0.104968,95267.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808359140,0.104969,95266.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808359374,0.10497,95265.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808359584,0.210934,95268.0,95248.0,0.023]
["bitfinex","BTCUSD",1732808359809,0.104979,95258.0,95250.0,0.127986]
["bitfinex","BTCUSD",1732808360021,0.01,95269.0,95252.0,0.209969]
["bitfinex","BTCUSD",1732808360265,0.104972,95263.0,95261.0,0.003]
["bitfinex","BTCUSD",1732808360481,0.104972,95263.0,95262.0,0.023]
["bitfinex","BTCUSD",1732808361070,0.209927,95271.0,95252.0,0.023]
["bitfinex","BTCUSD",1732808361164,0.001,95258.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732808361414,0.001,95258.0,95254.0,0.127981]
["bitfinex","BTCUSD",1732808361630,0.001,95258.0,95254.0,0.23082621]
["bitfinex","BTCUSD",1732808361861,0.001,95258.0,95254.0,0.12584521]
["bitfinex","BTCUSD",1732808362551,0.105978,95258.0,95254.0,0.12584521]
["bitfinex","BTCUSD",1732808362771,0.002,95258.0,95257.0,0.104979]
["bitfinex","BTCUSD",1732808363005,0.002,95258.0,95257.0,0.127979]
["bitfinex","BTCUSD",1732808363259,0.002,95258.0,95257.0,0.23082421]
["bitfinex","BTCUSD",1732808363483,0.001,95258.0,95257.0,0.23082421]
["bitfinex","BTCUSD",1732808363709,0.001,95258.0,95257.0,0.50702421]
["bitfinex","BTCUSD",1732808363949,0.001,95258.0,95257.0,0.52815006]
["bitfinex","BTCUSD",1732808364207,0.209877,95294.0,95264.0,0.15]
["bitfinex","BTCUSD",1732808364468,0.0098994,95297.0,95271.0,0.15]
["bitfinex","BTCUSD",1732808364725,0.0098994,95297.0,95272.0,0.10470238]
["bitfinex","BTCUSD",1732808364973,0.104934,95298.0,95290.0,0.209885]
["bitfinex","BTCUSD",1732808365257,0.104932,95300.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732808365484,0.104933,95299.0,95291.0,0.209883]
["bitfinex","BTCUSD",1732808365737,0.104933,95299.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732808366032,0.104947,95286.0,95285.0,0.02105021]
["bitfinex","BTCUSD",1732808366259,0.01,95295.0,95272.0,0.009]
["bitfinex","BTCUSD",1732808366260,0.104961,95273.0,95272.0,0.009]
["bitfinex","BTCUSD",1732808366517,0.104953,95280.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732808366773,0.104953,95280.0,95272.0,0.00185764]
["bitfinex","BTCUSD",1732808367028,0.0098136,95292.0,95272.0,0.10784521]
["bitfinex","BTCUSD",1732808367313,0.209892,95287.0,95272.0,0.10784521]
["bitfinex","BTCUSD",1732808367541,0.209882,95292.0,95273.0,0.00185741]
["bitfinex","BTCUSD",1732808367799,0.209882,95292.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808367800,0.01,95287.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808368044,0.104951,95283.0,95277.0,0.023]
["bitfinex","BTCUSD",1732808368604,0.001,95287.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808369035,0.001,95287.0,95272.0,0.0248575]
["bitfinex","BTCUSD",1732808369289,0.001,95287.0,95276.0,0.023]
["bitfinex","BTCUSD",1732808369544,0.001,95287.0,95286.0,0.127947]
["bitfinex","BTCUSD",1732808369824,0.001,95287.0,95286.0,0.23079221]
["bitfinex","BTCUSD",1732808370076,0.0008623,95297.0,95287.0,0.023]
["bitfinex","BTCUSD",1732808370340,0.0008623,95297.0,95296.0,0.127936]
["bitfinex","BTCUSD",1732808370580,0.0008623,95297.0,95296.0,0.02485715]
["bitfinex","BTCUSD",1732808370832,0.0008623,95297.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732808370833,0.0008623,95297.0,95295.0,0.023]
["bitfinex","BTCUSD",1732808371102,0.0008623,95297.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732808371349,0.0008623,95297.0,95296.0,0.023]
["bitfinex","BTCUSD",1732808371570,0.0008623,95297.0,95296.0,0.127936]
["bitfinex","BTCUSD",1732808371785,0.0008623,95297.0,95296.0,0.132936]
["bitfinex","BTCUSD",1732808372458,0.0008623,95297.0,95296.0,0.23763831]
["bitfinex","BTCUSD",1732808372679,0.0008623,95297.0,95296.0,0.23578121]
["bitfinex","BTCUSD",1732808373646,0.0008618,95309.0,95296.0,0.23578121]
["bitfinex","BTCUSD",1732808373647,0.0008618,95309.0,95308.0,0.127922]
["bitfinex","BTCUSD",1732808373871,0.0008618,95309.0,95308.0,0.23076721]
["bitfinex","BTCUSD",1732808374997,0.0008618,95309.0,95308.0,0.23976721]
["bitfinex","BTCUSD",1732808375428,0.0008618,95309.0,95308.0,0.38976721]
["bitfinex","BTCUSD",1732808375861,0.0008618,95309.0,95308.0,0.39576721]
["bitfinex","BTCUSD",1732808377903,0.0008618,95309.0,95308.0,0.41709763]
["bitfinex","BTCUSD",1732808379061,0.0008618,95309.0,95308.0,0.4300826]
["bitfinex","BTCUSD",1732808379304,0.0008618,95309.0,95308.0,0.4210826]
["bitfinex","BTCUSD",1732808379521,0.0008618,95309.0,95308.0,0.4300826]
["bitfinex","BTCUSD",1732808380210,0.0008618,95309.0,95308.0,0.4240826]
["bitfinex","BTCUSD",1732808380445,0.0008618,95309.0,95308.0,0.4290826]
["bitfinex","BTCUSD",1732808382715,0.0098365,95338.0,95337.0,0.104891]
["bitfinex","BTCUSD",1732808382952,0.0098365,95338.0,95337.0,0.20773621]
["bitfinex","BTCUSD",1732808383209,0.000861,95346.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1732808383445,0.000861,95346.0,95338.0,0.10470141]
["bitfinex","BTCUSD",1732808383685,0.000861,95346.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732808383914,0.000861,95346.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732808384166,0.000861,95346.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732808384405,0.000861,95346.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732808384618,0.000861,95346.0,95344.0,0.023]
["bitfinex","BTCUSD",1732808385054,0.000861,95346.0,95342.0,0.023]
["bitfinex","BTCUSD",1732808385941,0.000861,95346.0,95345.0,0.023]
["bitfinex","BTCUSD",1732808386401,0.000861,95346.0,95344.0,0.001]
["bitfinex","BTCUSD",1732808386671,0.104882,95345.0,95344.0,0.001]
["bitfinex","BTCUSD",1732808387129,0.000861,95346.0,95342.0,0.023]
["bitfinex","BTCUSD",1732808387559,0.000861,95346.0,95342.0,0.031]
["bitfinex","BTCUSD",1732808387786,0.105742,95346.0,95342.0,0.025]
["bitfinex","BTCUSD",1732808388024,0.000861,95346.0,95342.0,0.025]
["bitfinex","BTCUSD",1732808388282,0.105742,95346.0,95345.0,0.023]
["bitfinex","BTCUSD",1732808388498,0.105742,95346.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808389132,0.104883,95344.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808389356,0.210625,95346.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808389577,0.104882,95345.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808389789,0.104883,95344.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808389998,0.000861,95346.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808390668,0.105742,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1732808390895,0.105742,95346.0,95345.0,0.025]
["bitfinex","BTCUSD",1732808391129,0.000861,95346.0,95345.0,0.025]
["bitfinex","BTCUSD",1732808391349,0.000861,95346.0,95343.0,0.007]
["bitfinex","BTCUSD",1732808391350,0.000861,95346.0,95344.0,0.023]
["bitfinex","BTCUSD",1732808392261,0.000861,95346.0,95345.0,0.03]
["bitfinex","BTCUSD",1732808392470,0.000861,95346.0,95345.0,0.023]
["bitfinex","BTCUSD",1732808392708,0.105742,95346.0,95344.0,0.023]
["bitfinex","BTCUSD",1732808392925,0.104882,95345.0,95344.0,0.023]
["bitfinex","BTCUSD",1732808393169,0.000861,95346.0,95344.0,0.023]
["bitfinex","BTCUSD",1732808393597,0.104882,95345.0,95344.0,0.023]
["bitfinex","BTCUSD",1732808393824,0.104882,95345.0,95344.0,0.03]
["bitfinex","BTCUSD",1732808394490,0.000861,95346.0,95344.0,0.025]
["bitfinex","BTCUSD",1732808394491,0.105742,95346.0,95344.0,0.025]
["bitfinex","BTCUSD",1732808394947,0.105742,95346.0,95344.0,0.031]
["bitfinex","BTCUSD",1732808395352,0.105742,95346.0,95344.0,0.033]
["bitfinex","BTCUSD",1732808395647,0.105742,95346.0,95344.0,0.025]
["bitfinex","BTCUSD",1732808395859,0.000861,95346.0,95342.0,0.023]
["bitfinex","BTCUSD",1732808396080,0.000861,95346.0,95345.0,0.023]
["bitfinex","BTCUSD",1732808396498,0.000861,95346.0,95345.0,0.03081691]
["bitfinex","BTCUSD",1732808396710,0.105742,95346.0,95345.0,0.03081691]
["bitfinex","BTCUSD",1732808397203,0.14384731,95346.0,95345.0,0.00781691]
["bitfinex","BTCUSD",1732808397410,0.14384731,95346.0,95344.0,0.009]
["bitfinex","BTCUSD",1732808397411,0.124882,95345.0,95344.0,0.002]
["bitfinex","BTCUSD",1732808397625,0.22772721,95345.0,95344.0,0.002]
["bitfinex","BTCUSD",1732808397858,0.22772721,95345.0,95304.0,0.209853]
["bitfinex","BTCUSD",1732808397859,0.104914,95316.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732808398069,0.01,95335.0,95310.0,0.11066855]
["bitfinex","BTCUSD",1732808398070,0.104912,95318.0,95310.0,0.11066855]
["bitfinex","BTCUSD",1732808398323,0.01,95335.0,95311.0,0.00782334]
["bitfinex","BTCUSD",1732808398547,0.01,95335.0,95306.0,0.02126718]
["bitfinex","BTCUSD",1732808398548,0.104912,95318.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808398760,0.104912,95318.0,95315.0,0.023]
["bitfinex","BTCUSD",1732808398971,0.104912,95318.0,95317.0,0.023]
["bitfinex","BTCUSD",1732808399188,0.104912,95318.0,95317.0,0.03082334]
["bitfinex","BTCUSD",1732808399606,0.0198652,95335.0,95317.0,0.03082334]
["bitfinex","BTCUSD",1732808399607,0.209806,95327.0,95317.0,0.03082334]
["bitfinex","BTCUSD",1732808399876,0.209806,95327.0,95318.0,0.00782334]
["bitfinex","BTCUSD",1732808400120,0.01,95326.0,95319.0,0.03082334]
["bitfinex","BTCUSD",1732808400353,0.104909,95320.0,95319.0,0.03082334]
["bitfinex","BTCUSD",1732808400564,0.104909,95320.0,95319.0,0.00783807]
["bitfinex","BTCUSD",1732808400776,0.104909,95320.0,95319.0,0.03083807]
["bitfinex","BTCUSD",1732808402302,0.104909,95320.0,95319.0,0.03283807]
["bitfinex","BTCUSD",1732808402549,0.11677338,95320.0,95319.0,0.00984857]
["bitfinex","BTCUSD",1732808402760,0.12677338,95320.0,95319.0,0.00984857]
["bitfinex","BTCUSD",1732808402968,0.12677338,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1732808403468,0.124909,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1732808403722,0.15,95334.0,95319.0,0.002]
["bitfinex","BTCUSD",1732808403723,0.0777,95333.0,95319.0,0.00984913]
["bitfinex","BTCUSD",1732808403978,0.104909,95320.0,95319.0,0.14269434]
["bitfinex","BTCUSD",1732808404255,0.104909,95320.0,95319.0,0.03084827]
["bitfinex","BTCUSD",1732808404488,0.104909,95320.0,95319.0,0.03184827]
["bitfinex","BTCUSD",1732808404974,0.104909,95321.0,95320.0,0.023]
["bitfinex","BTCUSD",1732808405185,0.104909,95321.0,95320.0,0.03084827]
["bitfinex","BTCUSD",1732808405656,0.01,95330.0,95320.0,0.03084827]
["bitfinex","BTCUSD",1732808405657,0.104896,95332.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732808405905,0.01,95338.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1732808406118,0.104902,95327.0,95326.0,0.03084827]
["bitfinex","BTCUSD",1732808406802,0.219779,95338.0,95326.0,0.23859548]
["bitfinex","BTCUSD",1732808407046,0.104897,95332.0,95328.0,0.023]
["bitfinex","BTCUSD",1732808407289,0.104897,95332.0,95329.0,0.00784691]
["bitfinex","BTCUSD",1732808407533,0.104897,95332.0,95330.0,0.03084658]
["bitfinex","BTCUSD",1732808407534,0.104897,95331.0,95330.0,0.03084658]
["bitfinex","BTCUSD",1732808407748,0.114897,95331.0,95330.0,0.03084658]
["bitfinex","BTCUSD",1732808409973,0.114897,95331.0,95330.0,0.03184658]
["bitfinex","BTCUSD",1732808410466,0.114897,95331.0,95330.0,0.03084658]
["bitfinex","BTCUSD",1732808410695,0.114897,95331.0,95330.0,0.0338458]
["bitfinex","BTCUSD",1732808411813,0.114897,95331.0,95330.0,0.026]
["bitfinex","BTCUSD",1732808414438,0.3062604,95331.0,95330.0,0.026]
["bitfinex","BTCUSD",1732808414647,0.30439602,95331.0,95330.0,0.003]
["bitfinex","BTCUSD",1732808415329,0.19949902,95331.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808415538,0.104911,95318.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808415756,0.104911,95318.0,95313.0,0.01261616]
["bitfinex","BTCUSD",1732808415964,0.104911,95318.0,95317.0,0.0247234]
["bitfinex","BTCUSD",1732808417490,0.104911,95318.0,95317.0,0.0257234]
["bitfinex","BTCUSD",1732808417936,0.104911,95318.0,95317.0,0.0317234]
["bitfinex","BTCUSD",1732808418847,0.01,95323.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808418848,0.114907,95323.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808419054,0.104909,95321.0,95318.0,0.12584521]
["bitfinex","BTCUSD",1732808419269,0.10491,95319.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808419483,0.11491,95319.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808421043,0.11491,95319.0,95318.0,0.027]
["bitfinex","BTCUSD",1732808421273,0.11491,95319.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808421721,0.11491,95319.0,95318.0,0.027]
["bitfinex","BTCUSD",1732808422850,0.219813,95323.0,95318.0,0.027]
["bitfinex","BTCUSD",1732808422851,0.01,95323.0,95318.0,0.027]
["bitfinex","BTCUSD",1732808423090,0.10491,95319.0,95318.0,0.027]
["bitfinex","BTCUSD",1732808424192,0.10491,95319.0,95318.0,0.024]
["bitfinex","BTCUSD",1732808424410,0.2106707,95325.0,95318.0,0.024]
["bitfinex","BTCUSD",1732808424411,0.0008617,95325.0,95318.0,0.028]
["bitfinex","BTCUSD",1732808424675,0.0008617,95325.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732808424904,0.0008617,95325.0,95323.0,0.12584521]
["bitfinex","BTCUSD",1732808425162,0.104909,95321.0,95319.0,0.023]
["bitfinex","BTCUSD",1732808425388,0.104909,95320.0,95318.0,0.024]
["bitfinex","BTCUSD",1732808425609,0.10491,95320.0,95318.0,0.12684521]
["bitfinex","BTCUSD",1732808425855,0.10491,95319.0,95318.0,0.13084521]
["bitfinex","BTCUSD",1732808426083,0.10491,95319.0,95318.0,0.12984521]
["bitfinex","BTCUSD",1732808426318,0.104909,95321.0,95318.0,0.12984521]
["bitfinex","BTCUSD",1732808426738,0.104909,95320.0,95318.0,0.12984521]
["bitfinex","BTCUSD",1732808427180,0.209812,95323.0,95318.0,0.12984521]
["bitfinex","BTCUSD",1732808427407,0.10491,95319.0,95318.0,0.12884521]
["bitfinex","BTCUSD",1732808427866,0.10491,95319.0,95318.0,0.12584521]
["bitfinex","BTCUSD",1732808428085,0.104909,95321.0,95318.0,0.12584521]
["bitfinex","BTCUSD",1732808428299,0.209815,95322.0,95318.0,0.12584521]
["bitfinex","BTCUSD",1732808428300,0.10491,95320.0,95318.0,0.12584521]
["bitfinex","BTCUSD",1732808428516,0.209815,95322.0,95318.0,0.12584521]
["bitfinex","BTCUSD",1732808428752,0.10491,95319.0,95318.0,0.13684521]
["bitfinex","BTCUSD",1732808429247,0.10491,95319.0,95318.0,0.12784521]
["bitfinex","BTCUSD",1732808429724,0.10491,95319.0,95318.0,0.025]
["bitfinex","BTCUSD",1732808429952,0.124911,95318.0,95317.0,0.0017234]
["bitfinex","BTCUSD",1732808430183,0.12677538,95318.0,95317.0,0.0017234]
["bitfinex","BTCUSD",1732808430672,0.50365621,95318.0,95317.0,4e-07]
["bitfinex","BTCUSD",1732808430924,0.50365621,95318.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808430925,0.27492,95310.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808431150,0.45776521,95310.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808431408,0.53181351,95310.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808431901,0.53982099,95310.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808432579,0.46577269,95310.0,95309.0,0.0027236]
["bitfinex","BTCUSD",1732808434659,0.46577269,95310.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808435125,0.51097269,95310.0,95309.0,0.0017236]
["bitfinex","BTCUSD",1732808435372,0.51097269,95310.0,95280.0,0.001]
["bitfinex","BTCUSD",1732808435373,0.114941,95291.0,95280.0,0.001]
["bitfinex","BTCUSD",1732808435607,0.24050538,95291.0,95280.0,0.001]
["bitfinex","BTCUSD",1732808435846,0.24597932,95291.0,95280.0,0.001]
["bitfinex","BTCUSD",1732808436547,0.24597932,95291.0,95281.0,0.023]
["bitfinex","BTCUSD",1732808437992,0.24597932,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1732808438455,0.25597932,95291.0,95290.0,0.028]
["bitfinex","BTCUSD",1732808438702,0.13227932,95291.0,95290.0,0.028]
["bitfinex","BTCUSD",1732808439162,0.11227932,95291.0,95290.0,0.028]
["bitfinex","BTCUSD",1732808441773,0.19747932,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1732808441993,0.29802067,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1732808442214,0.29615629,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1732808442431,0.20747932,95291.0,95290.0,0.005]
["bitfinex","BTCUSD",1732808443133,0.20747932,95291.0,95290.0,0.028]
["bitfinex","BTCUSD",1732808444774,0.11227932,95291.0,95290.0,0.028]
["bitfinex","BTCUSD",1732808445697,0.00733832,95291.0,95290.0,0.028]
["bitfinex","BTCUSD",1732808445983,0.0098459,95310.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808446200,0.20985,95306.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732808446420,0.0198459,95310.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732808446421,0.11092527,95302.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808446641,0.01,95309.0,95301.0,0.023]
["bitfinex","BTCUSD",1732808447112,0.10493,95302.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808447367,0.10493,95301.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808447595,0.209848,95307.0,95299.0,0.023]
["bitfinex","BTCUSD",1732808448031,0.209848,95307.0,95299.0,0.021794]
["bitfinex","BTCUSD",1732808448245,0.209848,95307.0,95300.0,0.00656275]
["bitfinex","BTCUSD",1732808448482,0.209848,95307.0,95299.0,0.021794]
["bitfinex","BTCUSD",1732808448483,0.314775,95306.0,95299.0,0.030794]
["bitfinex","BTCUSD",1732808448708,0.01,95309.0,95299.0,0.030794]
["bitfinex","BTCUSD",1732808448709,0.01,95309.0,95301.0,0.209861]
["bitfinex","BTCUSD",1732808448947,0.10321262,95347.0,95301.0,0.209861]
["bitfinex","BTCUSD",1732808448948,0.01,95317.0,95302.0,0.10940795]
["bitfinex","BTCUSD",1732808449173,0.01,95317.0,95303.0,0.00841967]
["bitfinex","BTCUSD",1732808449457,0.104915,95315.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732808449686,0.209825,95318.0,95305.0,0.209852]
["bitfinex","BTCUSD",1732808449916,0.104916,95314.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732808450138,0.209825,95318.0,95309.0,0.02956211]
["bitfinex","BTCUSD",1732808450363,0.0008617,95325.0,95310.0,0.11126423]
["bitfinex","BTCUSD",1732808450587,0.209812,95323.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808450836,0.104909,95321.0,95312.0,0.0248568]
["bitfinex","BTCUSD",1732808451070,0.209815,95322.0,95315.0,0.023]
["bitfinex","BTCUSD",1732808451319,0.0008617,95325.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732808451568,0.0008617,95325.0,95317.0,0.023]
["bitfinex","BTCUSD",1732808451805,0.0008617,95325.0,95314.0,0.209831]
["bitfinex","BTCUSD",1732808451806,0.0008617,95325.0,95319.0,0.023]
["bitfinex","BTCUSD",1732808452057,0.0008617,95325.0,95321.0,0.023]
["bitfinex","BTCUSD",1732808452297,0.0008617,95325.0,95321.0,0.12584521]
["bitfinex","BTCUSD",1732808452768,0.0008617,95325.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732808452988,0.0008617,95325.0,95321.0,0.12584521]
["bitfinex","BTCUSD",1732808452989,0.0008617,95325.0,95321.0,0.023]
["bitfinex","BTCUSD",1732808453216,0.104907,95322.0,95321.0,0.023]
["bitfinex","BTCUSD",1732808453470,0.0008617,95325.0,95319.0,0.02053854]
["bitfinex","BTCUSD",1732808453687,0.0008617,95325.0,95320.0,0.23261093]
["bitfinex","BTCUSD",1732808453933,0.0008617,95325.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808454381,0.0008617,95325.0,95324.0,0.023]
["bitfinex","BTCUSD",1732808454824,0.0069023,95325.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808455061,0.0008617,95325.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808455255,0.0060406,95324.0,95322.0,0.127907]
["bitfinex","BTCUSD",1732808455491,0.0060406,95324.0,95322.0,0.032]
["bitfinex","BTCUSD",1732808455721,0.0008617,95325.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808455947,0.0060406,95323.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732808456160,0.0008617,95325.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732808456161,0.0008617,95325.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732808456404,0.0008617,95325.0,95324.0,0.023]
["bitfinex","BTCUSD",1732808456623,0.0008617,95325.0,95323.0,0.023]
["bitfinex","BTCUSD",1732808456830,0.0069023,95325.0,95323.0,0.023]
["bitfinex","BTCUSD",1732808457048,0.0069023,95325.0,95324.0,0.032]
["bitfinex","BTCUSD",1732808457767,0.0069023,95325.0,95322.0,0.026]
["bitfinex","BTCUSD",1732808458194,0.0069023,95325.0,95324.0,0.023]
["bitfinex","BTCUSD",1732808458427,0.0069023,95325.0,95323.0,0.023]
["bitfinex","BTCUSD",1732808458789,0.0069023,95325.0,95322.0,0.003]
["bitfinex","BTCUSD",1732808458790,0.193106,95323.0,95322.0,0.003]
["bitfinex","BTCUSD",1732808458795,0.104906,95323.0,95322.0,0.003]
["bitfinex","BTCUSD",1732808459040,0.104906,95323.0,95307.0,0.209848]
["bitfinex","BTCUSD",1732808459041,0.00621276,95323.0,95307.0,0.209848]
["bitfinex","BTCUSD",1732808459250,0.00621276,95323.0,95308.0,0.10470202]
["bitfinex","BTCUSD",1732808459944,0.098911,95319.0,95310.0,0.209841]
["bitfinex","BTCUSD",1732808460174,0.098911,95319.0,95311.0,0.23262108]
["bitfinex","BTCUSD",1732808460399,0.104912,95318.0,95311.0,0.12770208]
["bitfinex","BTCUSD",1732808460606,0.104913,95317.0,95311.0,0.12584521]
["bitfinex","BTCUSD",1732808460826,0.00621276,95318.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808461068,0.0008617,95325.0,95320.0,0.104909]
["bitfinex","BTCUSD",1732808461329,0.0008617,95325.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808461330,0.104906,95323.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808461546,0.114906,95323.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808461778,0.104906,95323.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808462000,0.209815,95322.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808462230,0.01620285,95323.0,95308.0,0.001]
["bitfinex","BTCUSD",1732808462231,0.01,95323.0,95308.0,0.001]
["bitfinex","BTCUSD",1732808462457,0.01,95323.0,95297.0,0.209869]
["bitfinex","BTCUSD",1732808462458,0.104916,95314.0,95310.0,0.023]
["bitfinex","BTCUSD",1732808462684,0.104916,95314.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808462915,0.00620285,95313.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808463129,0.00620285,95313.0,95312.0,0.02956174]
["bitfinex","BTCUSD",1732808463346,0.00620285,95313.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808463575,0.00620285,95313.0,95312.0,0.02956168]
["bitfinex","BTCUSD",1732808463824,0.104914,95316.0,95312.0,0.02956168]
["bitfinex","BTCUSD",1732808464028,0.104914,95316.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808464253,0.00620285,95315.0,95314.0,0.023]
["bitfinex","BTCUSD",1732808464661,0.01,95323.0,95314.0,0.00656154]
["bitfinex","BTCUSD",1732808464874,0.00620285,95315.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808465103,0.104907,95322.0,95314.0,0.209831]
["bitfinex","BTCUSD",1732808465321,0.104907,95322.0,95317.0,0.023]
["bitfinex","BTCUSD",1732808465545,0.20981,95324.0,95317.0,0.023]
["bitfinex","BTCUSD",1732808465783,0.20981,95324.0,95312.0,0.009]
["bitfinex","BTCUSD",1732808465784,0.20981,95324.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808466004,0.104911,95319.0,95313.0,0.127916]
["bitfinex","BTCUSD",1732808466228,0.0108617,95331.0,95313.0,0.127916]
["bitfinex","BTCUSD",1732808466229,0.01,95323.0,95313.0,0.023]
["bitfinex","BTCUSD",1732808466441,0.209817,95321.0,95312.0,0.023]
["bitfinex","BTCUSD",1732808466679,0.104911,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1732808467709,0.104905,95324.0,95316.0,0.127913]
["bitfinex","BTCUSD",1732808467940,0.2196487,95332.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808467941,0.0008617,95325.0,95318.0,0.023]
["bitfinex","BTCUSD",1732808468158,0.0008617,95325.0,95317.0,0.11370204]
["bitfinex","BTCUSD",1732808468159,0.0008617,95325.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808468372,0.0008617,95325.0,95322.0,0.12584521]
["bitfinex","BTCUSD",1732808468612,0.0008617,95325.0,95324.0,0.127905]
["bitfinex","BTCUSD",1732808468873,0.0008617,95325.0,95324.0,0.24244858]
["bitfinex","BTCUSD",1732808469125,0.0008617,95325.0,95324.0,0.49228998]
["bitfinex","BTCUSD",1732808469333,0.0008617,95331.0,95330.0,0.277898]
["bitfinex","BTCUSD",1732808469545,0.0008617,95331.0,95330.0,0.40108196]
["bitfinex","BTCUSD",1732808469759,0.000861,95346.0,95330.0,0.40108196]
["bitfinex","BTCUSD",1732808469760,0.000861,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732808470014,0.000861,95346.0,95345.0,0.25106596]
["bitfinex","BTCUSD",1732808470223,0.000861,95346.0,95345.0,0.48186596]
["bitfinex","BTCUSD",1732808470924,0.000861,95346.0,95345.0,0.48586596]
["bitfinex","BTCUSD",1732808471133,0.000861,95346.0,95345.0,0.49486596]
["bitfinex","BTCUSD",1732808471374,0.000861,95346.0,95345.0,0.47536903]
["bitfinex","BTCUSD",1732808471820,0.000861,95346.0,95345.0,0.48436903]
["bitfinex","BTCUSD",1732808472051,0.000861,95346.0,95345.0,0.47452721]
["bitfinex","BTCUSD",1732808472292,0.000861,95346.0,95345.0,0.48436461]
["bitfinex","BTCUSD",1732808472511,0.000861,95346.0,95345.0,0.48036461]
["bitfinex","BTCUSD",1732808472759,0.000861,95346.0,95345.0,0.48836461]
["bitfinex","BTCUSD",1732808473404,0.000861,95346.0,95345.0,0.50942008]
["bitfinex","BTCUSD",1732808473834,0.000861,95346.0,95345.0,0.50614095]
["bitfinex","BTCUSD",1732808474532,0.0016886,95351.0,95349.0,0.173]
["bitfinex","BTCUSD",1732808474756,0.0016886,95351.0,95350.0,0.24241428]
["bitfinex","BTCUSD",1732808474978,0.00082379,95363.0,95351.0,0.023]
["bitfinex","BTCUSD",1732808475190,0.00082379,95363.0,95362.0,0.127863]
["bitfinex","BTCUSD",1732808475402,0.00082379,95363.0,95362.0,0.24240132]
["bitfinex","BTCUSD",1732808475615,0.00082379,95363.0,95362.0,0.24054559]
["bitfinex","BTCUSD",1732808476242,0.00082379,95363.0,95362.0,0.24835893]
["bitfinex","BTCUSD",1732808476687,0.00082379,95363.0,95362.0,0.27921756]
["bitfinex","BTCUSD",1732808476938,0.00082379,95363.0,95362.0,0.31142438]
["bitfinex","BTCUSD",1732808477156,0.00082379,95363.0,95362.0,0.30742438]
["bitfinex","BTCUSD",1732808477378,0.00082379,95363.0,95362.0,0.30086611]
["bitfinex","BTCUSD",1732808477596,0.00082379,95363.0,95362.0,0.31786611]
["bitfinex","BTCUSD",1732808477824,0.00082379,95363.0,95362.0,0.46537484]
["bitfinex","BTCUSD",1732808478033,0.00082379,95363.0,95362.0,0.45637484]
["bitfinex","BTCUSD",1732808478287,0.00082379,95363.0,95362.0,0.46537484]
["bitfinex","BTCUSD",1732808478515,0.00082379,95363.0,95362.0,0.45637484]
["bitfinex","BTCUSD",1732808478961,0.00082379,95363.0,95362.0,0.44837484]
["bitfinex","BTCUSD",1732808479189,0.00082379,95363.0,95362.0,0.60737484]
["bitfinex","BTCUSD",1732808479426,0.00082379,95363.0,95362.0,0.61393162]
["bitfinex","BTCUSD",1732808479633,0.00082379,95363.0,95362.0,0.5271248]
["bitfinex","BTCUSD",1732808479874,0.00082379,95363.0,95362.0,0.42528706]
["bitfinex","BTCUSD",1732808480099,0.00082379,95363.0,95362.0,0.43428706]
["bitfinex","BTCUSD",1732808480325,0.00082379,95363.0,95362.0,0.45786802]
["bitfinex","BTCUSD",1732808480570,0.00082379,95363.0,95362.0,0.41873028]
["bitfinex","BTCUSD",1732808481003,0.00082379,95363.0,95362.0,0.49007484]
["bitfinex","BTCUSD",1732808481464,0.00082379,95363.0,95362.0,0.4509371]
["bitfinex","BTCUSD",1732808481716,0.00082379,95363.0,95362.0,0.45786802]
["bitfinex","BTCUSD",1732808482174,0.00082379,95363.0,95362.0,0.44886802]
["bitfinex","BTCUSD",1732808482398,0.0008622,95376.0,95375.0,0.104849]
["bitfinex","BTCUSD",1732808482614,0.0008622,95376.0,95375.0,0.23850755]
["bitfinex","BTCUSD",1732808482863,0.0008622,95376.0,95375.0,0.30085211]
["bitfinex","BTCUSD",1732808483304,0.0008622,95376.0,95375.0,0.23850755]
["bitfinex","BTCUSD",1732808483924,0.0008622,95376.0,95375.0,0.24750755]
["bitfinex","BTCUSD",1732808484860,0.0008622,95376.0,95375.0,0.30985211]
["bitfinex","BTCUSD",1732808485298,0.0008622,95376.0,95375.0,0.27764529]
["bitfinex","BTCUSD",1732808485522,0.0008622,95376.0,95375.0,0.29120212]
["bitfinex","BTCUSD",1732808486007,0.0008622,95376.0,95375.0,0.18635312]
["bitfinex","BTCUSD",1732808486228,0.0008622,95376.0,95375.0,0.15621538]
["bitfinex","BTCUSD",1732808486437,0.0008622,95376.0,95375.0,0.26291985]
["bitfinex","BTCUSD",1732808486659,0.0008622,95376.0,95375.0,0.26106438]
["bitfinex","BTCUSD",1732808487543,0.0008622,95376.0,95375.0,0.27353527]
["bitfinex","BTCUSD",1732808487765,0.0008622,95376.0,95375.0,0.28630566]
["bitfinex","BTCUSD",1732808488012,0.0008622,95376.0,95375.0,0.3164434]
["bitfinex","BTCUSD",1732808488226,0.0008622,95376.0,95375.0,0.28630566]
["bitfinex","BTCUSD",1732808488441,0.0008622,95376.0,95375.0,0.2862837]
["bitfinex","BTCUSD",1732808488901,0.0008622,95376.0,95375.0,0.27381425]
["bitfinex","BTCUSD",1732808489110,0.0008622,95376.0,95375.0,0.31642259]
["bitfinex","BTCUSD",1732808489369,0.0008622,95376.0,95375.0,0.30042259]
["bitfinex","BTCUSD",1732808489577,0.0008622,95376.0,95375.0,0.30949167]
["bitfinex","BTCUSD",1732808489792,0.0008622,95376.0,95375.0,0.28628485]
["bitfinex","BTCUSD",1732808489995,0.00172619,95387.0,95376.0,0.023]
["bitfinex","BTCUSD",1732808490204,0.00172619,95387.0,95386.0,0.127837]
["bitfinex","BTCUSD",1732808490421,0.00172619,95387.0,95386.0,0.24503402]
["bitfinex","BTCUSD",1732808491107,0.00172619,95387.0,95386.0,0.27517176]
["bitfinex","BTCUSD",1732808491305,0.00172619,95387.0,95386.0,0.30737858]
["bitfinex","BTCUSD",1732808491514,0.00172619,95387.0,95386.0,0.31637858]
["bitfinex","BTCUSD",1732808493504,0.00172619,95387.0,95386.0,0.33086798]
["bitfinex","BTCUSD",1732808493950,0.00172619,95387.0,95386.0,0.48086798]
["bitfinex","BTCUSD",1732808494611,0.00172619,95387.0,95386.0,0.44866116]
["bitfinex","BTCUSD",1732808494834,0.00172619,95387.0,95386.0,0.48130544]
["bitfinex","BTCUSD",1732808495270,0.00172619,95387.0,95386.0,0.44866116]
["bitfinex","BTCUSD",1732808495486,0.00172619,95387.0,95386.0,0.46681604]
["bitfinex","BTCUSD",1732808495776,0.0017254,95388.0,95387.0,0.34061802]
["bitfinex","BTCUSD",1732808495999,0.0017254,95388.0,95387.0,0.45781504]
["bitfinex","BTCUSD",1732808497725,0.0017254,95388.0,95387.0,0.46681504]
["bitfinex","BTCUSD",1732808497929,0.0017236,95400.0,95393.0,0.209658]
["bitfinex","BTCUSD",1732808498146,0.0017236,95400.0,95399.0,0.20766721]
["bitfinex","BTCUSD",1732808498343,0.0017236,95400.0,95399.0,0.28729416]
["bitfinex","BTCUSD",1732808498556,0.0017236,95400.0,95399.0,0.28543934]
["bitfinex","BTCUSD",1732808498775,0.0017236,95400.0,95399.0,0.28543736]
["bitfinex","BTCUSD",1732808499423,0.0017236,95400.0,95399.0,0.43543736]
["bitfinex","BTCUSD",1732808499825,0.0017236,95400.0,95399.0,0.44143736]
["bitfinex","BTCUSD",1732808500037,2.372e-05,95400.0,95399.0,0.46443736]
["bitfinex","BTCUSD",1732808500267,0.0008618,95414.0,95408.0,0.127813]
["bitfinex","BTCUSD",1732808500479,0.0008618,95414.0,95408.0,0.24686269]
["bitfinex","BTCUSD",1732808500683,0.0008618,95414.0,95408.0,0.24500804]
["bitfinex","BTCUSD",1732808501568,0.0008618,95414.0,95408.0,0.25400804]
["bitfinex","BTCUSD",1732808501771,0.0008618,95414.0,95408.0,0.24745378]
["bitfinex","BTCUSD",1732808502049,0.0008618,95414.0,95408.0,0.25400772]
["bitfinex","BTCUSD",1732808502271,0.0787,95412.0,95408.0,0.12619472]
["bitfinex","BTCUSD",1732808502475,0.288317,95412.0,95408.0,0.12764078]
["bitfinex","BTCUSD",1732808502702,0.00688542,95409.0,95408.0,0.12764078]
["bitfinex","BTCUSD",1732808502910,0.0004,95409.0,95408.0,0.12764078]
["bitfinex","BTCUSD",1732808503117,0.11169642,95409.0,95408.0,0.11964078]
["bitfinex","BTCUSD",1732808503341,0.00688542,95409.0,95408.0,0.11964078]
["bitfinex","BTCUSD",1732808503748,0.00688542,95409.0,95408.0,0.13364078]
["bitfinex","BTCUSD",1732808503959,0.00688542,95409.0,95408.0,0.14264078]
["bitfinex","BTCUSD",1732808504168,0.00688542,95409.0,95408.0,0.24745378]
["bitfinex","BTCUSD",1732808504396,0.00688542,95409.0,95408.0,0.23845378]
["bitfinex","BTCUSD",1732808504681,0.0004,95409.0,95408.0,0.25545378]
["bitfinex","BTCUSD",1732808504913,0.0004,95409.0,95408.0,0.15064078]
["bitfinex","BTCUSD",1732808505172,0.0008618,95414.0,95408.0,0.15064078]
["bitfinex","BTCUSD",1732808505173,0.0008618,95414.0,95409.0,0.023]
["bitfinex","BTCUSD",1732808505399,0.0008618,95414.0,95411.0,0.023]
["bitfinex","BTCUSD",1732808505400,0.104808,95412.0,95411.0,0.023]
["bitfinex","BTCUSD",1732808505609,0.104808,95412.0,95411.0,0.13364078]
["bitfinex","BTCUSD",1732808505812,0.0008618,95414.0,95411.0,0.13364078]
["bitfinex","BTCUSD",1732808506016,0.1056688,95414.0,95413.0,0.023]
["bitfinex","BTCUSD",1732808506224,0.1056688,95414.0,95413.0,0.13364078]
["bitfinex","BTCUSD",1732808507951,0.1056688,95414.0,95413.0,0.14264078]
["bitfinex","BTCUSD",1732808508526,0.1056688,95414.0,95413.0,0.14464078]
["bitfinex","BTCUSD",1732808508771,0.1548688,95414.0,95413.0,0.04179557]
["bitfinex","BTCUSD",1732808508971,0.2306688,95414.0,95413.0,0.04179557]
["bitfinex","BTCUSD",1732808510804,0.2406688,95414.0,95413.0,0.04179557]
["bitfinex","BTCUSD",1732808511954,0.2506688,95414.0,95413.0,0.04179557]
["bitfinex","BTCUSD",1732808512200,0.46774237,95414.0,95413.0,0.011]
["bitfinex","BTCUSD",1732808512444,0.4006688,95414.0,95413.0,0.011]
["bitfinex","BTCUSD",1732808513306,0.4006688,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1732808513940,0.182529,95393.0,95392.0,0.023]
["bitfinex","BTCUSD",1732808514358,0.0777,95393.0,95387.0,0.023]
["bitfinex","BTCUSD",1732808514567,0.104834,95388.0,95387.0,0.023]
["bitfinex","BTCUSD",1732808514864,0.104834,95388.0,95387.0,0.12584521]
["bitfinex","BTCUSD",1732808517274,0.104834,95388.0,95387.0,0.13784521]
["bitfinex","BTCUSD",1732808518107,0.104834,95388.0,95387.0,0.15075625]
["bitfinex","BTCUSD",1732808518771,0.13429397,95388.0,95387.0,0.035]
["bitfinex","BTCUSD",1732808519038,0.01945997,95388.0,95387.0,0.035]
["bitfinex","BTCUSD",1732808519254,0.114834,95388.0,95387.0,0.035]
["bitfinex","BTCUSD",1732808520145,0.108834,95388.0,95387.0,0.035]
["bitfinex","BTCUSD",1732808520360,0.108834,95388.0,95387.0,0.032]
["bitfinex","BTCUSD",1732808520604,0.12829587,95388.0,95387.0,0.024]
["bitfinex","BTCUSD",1732808520820,0.12829587,95388.0,95387.0,0.03]
["bitfinex","BTCUSD",1732808521027,0.12829611,95388.0,95387.0,0.029]
["bitfinex","BTCUSD",1732808521260,0.12829611,95388.0,95387.0,0.0247216]
["bitfinex","BTCUSD",1732808521470,0.12829611,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808521915,0.12829611,95388.0,95387.0,0.0317216]
["bitfinex","BTCUSD",1732808522373,0.12829611,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808523043,0.118834,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808523471,0.14014949,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808523714,0.12069838,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808523918,0.14014244,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808524340,0.12069838,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808524567,0.14014244,95388.0,95387.0,0.0327216]
["bitfinex","BTCUSD",1732808526076,0.21654244,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808526307,0.21467806,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808526517,0.195234,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808526742,0.19709838,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808527650,0.39339838,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808527856,0.391534,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808528112,0.55284459,95388.0,95387.0,0.0097216]
["bitfinex","BTCUSD",1732808528310,0.55284459,95388.0,95387.0,0.0087216]
["bitfinex","BTCUSD",1732808529143,0.51382327,95388.0,95387.0,0.0087216]
["bitfinex","BTCUSD",1732808529352,0.51382327,95388.0,95387.0,0.0017216]
["bitfinex","BTCUSD",1732808529563,0.41097806,95388.0,95387.0,0.0017216]
["bitfinex","BTCUSD",1732808529779,0.41097806,95388.0,95387.0,0.0247216]
["bitfinex","BTCUSD",1732808529982,0.391534,95388.0,95387.0,0.0247216]
["bitfinex","BTCUSD",1732808531077,0.41094423,95388.0,95387.0,0.0017216]
["bitfinex","BTCUSD",1732808531293,0.50397045,95388.0,95387.0,6e-07]
["bitfinex","BTCUSD",1732808531513,0.414636,95387.0,95386.0,6e-07]
["bitfinex","BTCUSD",1732808531740,0.414636,95387.0,95362.0,0.0017224]
["bitfinex","BTCUSD",1732808531741,0.124862,95363.0,95362.0,0.0017224]
["bitfinex","BTCUSD",1732808531958,0.40652638,95363.0,95362.0,0.0017224]
["bitfinex","BTCUSD",1732808532213,0.42407223,95363.0,95362.0,0.0017224]
["bitfinex","BTCUSD",1732808532456,0.6397489,95363.0,95362.0,4e-07]
["bitfinex","BTCUSD",1732808532711,0.01,95324.0,95320.0,0.1409348]
["bitfinex","BTCUSD",1732808532954,0.01,95324.0,95309.0,0.28186961]
["bitfinex","BTCUSD",1732808532955,0.114909,95320.0,95300.0,0.09395653]
["bitfinex","BTCUSD",1732808533175,0.114909,95320.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732808533410,0.114909,95320.0,95298.0,0.32884787]
["bitfinex","BTCUSD",1732808533411,0.114909,95320.0,95315.0,0.01272029]
["bitfinex","BTCUSD",1732808533633,0.12677338,95320.0,95290.0,0.0017236]
["bitfinex","BTCUSD",1732808533902,0.25147338,95320.0,95290.0,0.0017236]
["bitfinex","BTCUSD",1732808534111,0.249609,95320.0,95290.0,0.0017236]
["bitfinex","BTCUSD",1732808534322,0.249609,95320.0,95319.0,0.0057232]
["bitfinex","BTCUSD",1732808534535,0.56937701,95320.0,95319.0,0.0057232]
["bitfinex","BTCUSD",1732808535172,0.58879079,95320.0,95319.0,0.0057232]
["bitfinex","BTCUSD",1732808535590,0.56937701,95320.0,95319.0,0.0057232]
["bitfinex","BTCUSD",1732808536034,0.58879079,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808536232,0.56937701,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808536672,0.56937701,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808536894,0.56937701,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808538481,0.50245421,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808540049,0.399609,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808540278,0.249609,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808540528,0.200609,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808540745,0.104909,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808540963,0.104909,95320.0,95319.0,0.12856841]
["bitfinex","BTCUSD",1732808541602,0.01934764,95345.0,95319.0,0.12856841]
["bitfinex","BTCUSD",1732808541603,0.01,95330.0,95320.0,0.023]
["bitfinex","BTCUSD",1732808541869,0.104907,95322.0,95321.0,0.12584521]
["bitfinex","BTCUSD",1732808542065,0.104907,95322.0,95321.0,0.023]
["bitfinex","BTCUSD",1732808542300,0.01,95326.0,95322.0,0.023]
["bitfinex","BTCUSD",1732808542549,0.209808,95325.0,95320.0,0.023]
["bitfinex","BTCUSD",1732808542745,0.104908,95321.0,95320.0,0.023]
["bitfinex","BTCUSD",1732808543259,0.104908,95321.0,95320.0,0.12584521]
["bitfinex","BTCUSD",1732808543465,0.17022548,95321.0,95320.0,0.023]
["bitfinex","BTCUSD",1732808543712,0.124909,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808544144,0.12677338,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808544353,0.124909,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808545017,0.124909,95320.0,95319.0,0.0247232]
["bitfinex","BTCUSD",1732808546127,0.124909,95320.0,95319.0,0.0337232]
["bitfinex","BTCUSD",1732808546367,0.124909,95320.0,95319.0,0.0247232]
["bitfinex","BTCUSD",1732808546835,0.124909,95320.0,95319.0,0.0327232]
["bitfinex","BTCUSD",1732808547046,0.17033,95320.0,95319.0,0.0267232]
["bitfinex","BTCUSD",1732808547256,0.25063,95320.0,95319.0,0.0307232]
["bitfinex","BTCUSD",1732808547471,0.24876562,95320.0,95319.0,0.0307232]
["bitfinex","BTCUSD",1732808547731,0.24876562,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808547947,0.39876562,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808548196,0.50161083,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808548444,0.51161083,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808548639,0.53098293,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808549478,0.51161083,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808549688,0.53098812,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808550106,0.53598812,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808550371,0.02,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808550664,0.12494,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808550861,0.12680438,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808551712,0.20244672,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808551941,0.35244672,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808552165,0.46342755,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808552389,0.74280113,95292.0,95291.0,0.0017222]
["bitfinex","BTCUSD",1732808552602,0.74280113,95292.0,95291.0,0.0087222]
["bitfinex","BTCUSD",1732808552820,0.74280113,95292.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732808552821,0.144941,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732808553026,0.104962,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732808553285,0.28433558,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732808553498,0.50098364,95272.0,95271.0,0.0004]
["bitfinex","BTCUSD",1732808553733,0.50098364,95272.0,95258.0,0.0017246]
["bitfinex","BTCUSD",1732808553734,0.104968,95267.0,95258.0,0.0017246]
["bitfinex","BTCUSD",1732808553980,0.104968,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808553981,0.71575117,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808554187,0.81671825,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808555287,0.80671825,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808555502,0.81671825,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808555774,0.79734467,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808555971,0.80634467,95267.0,95266.0,1e-06]
["bitfinex","BTCUSD",1732808556383,0.80634467,95267.0,95258.0,0.0017246]
["bitfinex","BTCUSD",1732808556384,0.223574,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1732808556612,0.57925067,95261.0,95260.0,6e-07]
["bitfinex","BTCUSD",1732808557475,0.294976,95259.0,95258.0,6e-07]
["bitfinex","BTCUSD",1732808557699,0.39782121,95259.0,95258.0,6e-07]
["bitfinex","BTCUSD",1732808558864,0.64782121,95259.0,95258.0,6e-07]
["bitfinex","BTCUSD",1732808559801,0.65282121,95259.0,95258.0,6e-07]
["bitfinex","BTCUSD",1732808560021,0.374284,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732808560229,0.374284,95252.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808560230,0.294997,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808560450,0.52384221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808560675,0.62667367,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808561770,0.63567367,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808562022,0.62667367,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808562244,0.52384221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808562455,0.53284221,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808562684,0.52384221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808562912,0.53284221,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808563153,0.64467367,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808563366,0.63567367,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808563839,0.64267367,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808564511,0.51984221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808564723,0.52984221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808565437,0.53984221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808566081,0.52984221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808566391,0.53984221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808566592,0.64267367,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808568820,0.51667367,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808569044,0.40384221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808569734,0.39684221,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808569940,0.38784221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808570380,0.37784221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808570595,0.48067367,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808570803,0.48067367,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808570804,0.48767367,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808571032,0.271997,95240.0,95239.0,0.0010008]
["bitfinex","BTCUSD",1732808571498,0.290997,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808571749,0.39384221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808572855,0.40384221,95240.0,95239.0,0.0020008]
["bitfinex","BTCUSD",1732808573064,0.54054221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808573304,0.64337367,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808574017,0.52054221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808574234,0.53054221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808575205,0.52054221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808575455,0.23384221,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808575676,0.140997,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808575941,0.19895868,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808576405,0.39195868,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808576646,0.5400943,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808576860,0.5430943,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808577082,0.64593951,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808577310,0.64293951,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808577560,0.64493951,95240.0,95239.0,8e-07]
["bitfinex","BTCUSD",1732808577771,0.125006,95232.0,95223.0,0.0017236]
["bitfinex","BTCUSD",1732808578208,0.12687038,95232.0,95223.0,0.0017236]
["bitfinex","BTCUSD",1732808579360,0.12687038,95232.0,95231.0,0.0014]
["bitfinex","BTCUSD",1732808579575,0.11687038,95232.0,95231.0,0.0244]
["bitfinex","BTCUSD",1732808579791,0.105006,95232.0,95231.0,0.0244]
["bitfinex","BTCUSD",1732808580012,0.105006,95232.0,95231.0,0.0999]
["bitfinex","BTCUSD",1732808580246,0.115006,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732808580497,0.01,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732808580744,0.115005,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732808580955,0.16,95237.0,95232.0,0.023]
["bitfinex","BTCUSD",1732808581206,0.105005,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1732808581449,0.21,95240.0,95232.0,0.12584521]
["bitfinex","BTCUSD",1732808581713,0.2017248,95240.0,95234.0,0.023]
["bitfinex","BTCUSD",1732808581952,0.2017248,95240.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1732808582195,0.2017248,95240.0,95239.0,0.127999]
["bitfinex","BTCUSD",1732808582441,0.2017248,95240.0,95239.0,0.23084421]
["bitfinex","BTCUSD",1732808582665,0.2017248,95240.0,95239.0,0.35664421]
["bitfinex","BTCUSD",1732808583319,0.16651918,95240.0,95239.0,0.35664421]
["bitfinex","BTCUSD",1732808583551,0.02,95266.0,95239.0,0.35664421]
["bitfinex","BTCUSD",1732808583552,0.114969,95266.0,95241.0,0.023]
["bitfinex","BTCUSD",1732808583781,0.21993,95270.0,95236.0,0.02086096]
["bitfinex","BTCUSD",1732808583782,0.0098159,95265.0,95243.0,0.023]
["bitfinex","BTCUSD",1732808584004,0.0098159,95265.0,95249.0,0.023]
["bitfinex","BTCUSD",1732808584240,0.01,95270.0,95258.0,0.023]
["bitfinex","BTCUSD",1732808584460,0.01,95273.0,95262.0,0.023]
["bitfinex","BTCUSD",1732808584703,0.219919,95275.0,95262.0,0.023]
["bitfinex","BTCUSD",1732808584704,0.104968,95267.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808584921,0.01,95269.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808585165,0.01,95270.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808585639,0.21991,95279.0,95265.0,0.10284521]
["bitfinex","BTCUSD",1732808585858,0.01,95279.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732808586097,0.01,95279.0,95269.0,0.12584521]
["bitfinex","BTCUSD",1732808586339,0.01,95279.0,95269.0,0.23080921]
["bitfinex","BTCUSD",1732808586552,0.01,95279.0,95269.0,0.12584521]
["bitfinex","BTCUSD",1732808587018,0.00186438,95283.0,95269.0,0.12584521]
["bitfinex","BTCUSD",1732808587019,0.01,95283.0,95269.0,0.12584521]
["bitfinex","BTCUSD",1732808587238,0.01,95275.0,95271.0,0.023]
["bitfinex","BTCUSD",1732808587454,0.01,95283.0,95272.0,0.12584521]
["bitfinex","BTCUSD",1732808587670,0.104953,95281.0,95272.0,0.12584521]
["bitfinex","BTCUSD",1732808587907,0.01,95275.0,95272.0,0.12584521]
["bitfinex","BTCUSD",1732808588163,0.001,95279.0,95272.0,0.12584521]
["bitfinex","BTCUSD",1732808588640,0.001,95275.0,95272.0,0.12584521]
["bitfinex","BTCUSD",1732808588840,0.001,95275.0,95274.0,0.023]
["bitfinex","BTCUSD",1732808589063,0.001,95275.0,95274.0,0.23080521]
["bitfinex","BTCUSD",1732808589283,0.001,95275.0,95274.0,0.12584521]
["bitfinex","BTCUSD",1732808589957,0.001,95275.0,95274.0,0.23080521]
["bitfinex","BTCUSD",1732808590174,0.001,95275.0,95274.0,0.13084521]
["bitfinex","BTCUSD",1732808590396,0.01,95279.0,95274.0,0.13084521]
["bitfinex","BTCUSD",1732808590397,0.01,95279.0,95275.0,0.023]
["bitfinex","BTCUSD",1732808590860,0.001,95279.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808591319,0.001,95279.0,95278.0,0.20780121]
["bitfinex","BTCUSD",1732808591543,0.001,95279.0,95278.0,0.23265872]
["bitfinex","BTCUSD",1732808591759,0.001,95279.0,95278.0,0.23080121]
["bitfinex","BTCUSD",1732808592047,0.001,95279.0,95278.0,0.33481762]
["bitfinex","BTCUSD",1732808592284,0.01,95304.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732808592506,0.0098996,95302.0,95294.0,0.023]
["bitfinex","BTCUSD",1732808592727,0.01,95304.0,95294.0,0.12584521]
["bitfinex","BTCUSD",1732808592968,0.01,95304.0,95298.0,0.023]
["bitfinex","BTCUSD",1732808593177,0.104924,95307.0,95291.0,0.419764]
["bitfinex","BTCUSD",1732808593178,0.01,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1732808594334,0.104929,95303.0,95300.0,0.023]
["bitfinex","BTCUSD",1732808594566,0.12493,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1732808595253,0.11893,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1732808596188,0.11893,95301.0,95293.0,0.023]
["bitfinex","BTCUSD",1732808596189,0.104937,95295.0,95293.0,0.023]
["bitfinex","BTCUSD",1732808596415,0.104938,95294.0,95293.0,0.023]
["bitfinex","BTCUSD",1732808596628,0.209867,95298.0,95279.0,0.023]
["bitfinex","BTCUSD",1732808596841,0.104944,95289.0,95281.0,0.023]
["bitfinex","BTCUSD",1732808597089,0.104939,95293.0,95283.0,0.023]
["bitfinex","BTCUSD",1732808597292,0.014,95299.0,95285.0,0.023]
["bitfinex","BTCUSD",1732808597531,0.01,95299.0,95287.0,0.023]
["bitfinex","BTCUSD",1732808597756,0.105937,95295.0,95294.0,0.023]
["bitfinex","BTCUSD",1732808597973,0.104937,95295.0,95294.0,0.023]
["bitfinex","BTCUSD",1732808598198,0.104942,95290.0,95289.0,0.023]
["bitfinex","BTCUSD",1732808598464,0.209883,95292.0,95290.0,0.023]
["bitfinex","BTCUSD",1732808598677,0.104941,95291.0,95290.0,0.023]
["bitfinex","BTCUSD",1732808598891,0.104941,95291.0,95290.0,0.12584521]
["bitfinex","BTCUSD",1732808599124,0.209872,95296.0,95290.0,0.12584521]
["bitfinex","BTCUSD",1732808599336,0.104937,95295.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732808599557,0.104938,95294.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732808599986,0.015,95299.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732808600211,0.014,95299.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732808600452,0.10494,95292.0,95291.0,0.12584521]
["bitfinex","BTCUSD",1732808601343,0.10494,95292.0,95291.0,0.033]
["bitfinex","BTCUSD",1732808601615,0.12080438,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1732808601880,0.45754959,95292.0,95291.0,0.011]
["bitfinex","BTCUSD",1732808602158,0.004,95260.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808602475,0.104991,95246.0,95241.0,0.01275311]
["bitfinex","BTCUSD",1732808602659,0.209973,95250.0,95242.0,0.10284521]
["bitfinex","BTCUSD",1732808602869,0.209978,95248.0,95242.0,0.10284521]
["bitfinex","BTCUSD",1732808603319,0.104993,95244.0,95242.0,0.10284521]
["bitfinex","BTCUSD",1732808603571,0.104993,95244.0,95243.0,0.023]
["bitfinex","BTCUSD",1732808603814,0.209973,95250.0,95244.0,0.023]
["bitfinex","BTCUSD",1732808603815,0.104989,95248.0,95244.0,0.023]
["bitfinex","BTCUSD",1732808604030,0.209973,95250.0,95239.0,0.01458254]
["bitfinex","BTCUSD",1732808604031,0.004,95251.0,95247.0,0.023]
["bitfinex","BTCUSD",1732808604287,0.001,95248.0,95247.0,0.023]
["bitfinex","BTCUSD",1732808604521,0.001,95248.0,95243.0,0.023]
["bitfinex","BTCUSD",1732808604733,0.001,95244.0,95243.0,0.023]
["bitfinex","BTCUSD",1732808604980,0.001,95244.0,95243.0,0.127994]
["bitfinex","BTCUSD",1732808605224,0.001,95244.0,95243.0,0.23269736]
["bitfinex","BTCUSD",1732808605464,0.001,95244.0,95243.0,0.23083921]
["bitfinex","BTCUSD",1732808605681,0.001,95244.0,95243.0,0.46363921]
["bitfinex","BTCUSD",1732808606780,0.104974,95261.0,95244.0,0.15]
["bitfinex","BTCUSD",1732808606998,0.009819,95263.0,95253.0,0.023]
["bitfinex","BTCUSD",1732808607220,0.009819,95263.0,95245.0,0.31282821]
["bitfinex","BTCUSD",1732808607221,0.31492,95262.0,95255.0,0.023]
["bitfinex","BTCUSD",1732808607440,0.31492,95262.0,95245.0,0.209983]
["bitfinex","BTCUSD",1732808607441,0.209917,95276.0,95257.0,0.023]
["bitfinex","BTCUSD",1732808607668,0.104968,95268.0,95259.0,0.023]
["bitfinex","BTCUSD",1732808607894,0.209927,95272.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732808607895,0.104968,95267.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1732808608123,0.209927,95272.0,95261.0,0.023]
["bitfinex","BTCUSD",1732808608341,0.114966,95269.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808608571,0.104967,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808608822,0.104968,95267.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808609053,0.01,95269.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808609287,0.104967,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808609513,0.01,95269.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808609734,0.104968,95267.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808609950,0.209934,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808610213,0.104971,95264.0,95263.0,0.023]
["bitfinex","BTCUSD",1732808610672,0.104971,95264.0,95263.0,0.025]
["bitfinex","BTCUSD",1732808610894,0.114971,95264.0,95263.0,0.002]
["bitfinex","BTCUSD",1732808611146,0.114971,95264.0,95233.0,0.0477]
["bitfinex","BTCUSD",1732808611147,0.104983,95254.0,95243.0,0.15]
["bitfinex","BTCUSD",1732808611375,0.00186438,95262.0,95244.0,0.10284521]
["bitfinex","BTCUSD",1732808611597,0.0807,95265.0,95245.0,0.0018581]
["bitfinex","BTCUSD",1732808611811,0.104972,95264.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732808612040,0.004,95265.0,95254.0,0.10284521]
["bitfinex","BTCUSD",1732808612041,0.104976,95260.0,95254.0,0.10284521]
["bitfinex","BTCUSD",1732808612250,0.209951,95260.0,95255.0,0.023]
["bitfinex","BTCUSD",1732808612472,0.01,95261.0,95255.0,0.023]
["bitfinex","BTCUSD",1732808612730,0.004,95266.0,95259.0,0.023]
["bitfinex","BTCUSD",1732808612955,0.004,95266.0,95246.0,0.00185806]
["bitfinex","BTCUSD",1732808612956,0.1189178,95274.0,95273.0,0.023]
["bitfinex","BTCUSD",1732808613219,0.0099578,95274.0,95273.0,0.12584521]
["bitfinex","BTCUSD",1732808613426,0.0803,95285.0,95274.0,0.023]
["bitfinex","BTCUSD",1732808613649,0.114804,95293.0,95285.0,0.023]
["bitfinex","BTCUSD",1732808613897,0.009865,95293.0,95289.0,0.023]
["bitfinex","BTCUSD",1732808614113,0.004,95298.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808614333,0.004,95298.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732808614595,0.004,95298.0,95293.0,0.023]
["bitfinex","BTCUSD",1732808614846,0.104935,95297.0,95293.0,0.12584521]
["bitfinex","BTCUSD",1732808615089,0.104938,95294.0,95293.0,0.12584521]
["bitfinex","BTCUSD",1732808615798,0.209896,95285.0,95266.0,0.209936]
["bitfinex","BTCUSD",1732808616026,0.01,95287.0,95277.0,0.023]
["bitfinex","BTCUSD",1732808616278,0.004,95295.0,95282.0,0.023]
["bitfinex","BTCUSD",1732808616516,0.01,95296.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808616750,0.01,95296.0,95293.0,0.001]
["bitfinex","BTCUSD",1732808616967,0.104938,95294.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808617215,0.004,95298.0,95290.0,0.104942]
["bitfinex","BTCUSD",1732808617428,0.004,95298.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808617429,0.01,95296.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808617639,0.004,95294.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808618023,0.01,95296.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808618110,0.004,95294.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808618564,0.01,95281.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732808618826,0.004,95288.0,95265.0,0.10284521]
["bitfinex","BTCUSD",1732808618827,0.209919,95275.0,95265.0,0.10284521]
["bitfinex","BTCUSD",1732808619069,0.01,95277.0,95270.0,0.209928]
["bitfinex","BTCUSD",1732808619280,0.01,95277.0,95263.0,0.0017238]
["bitfinex","BTCUSD",1732808619281,0.01,95277.0,95271.0,0.20780721]
["bitfinex","BTCUSD",1732808619499,0.01,95277.0,95271.0,0.10284521]
["bitfinex","BTCUSD",1732808619962,0.01,95277.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808620208,0.001,95275.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808620940,0.105959,95275.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808621174,0.001,95275.0,95272.0,0.127962]
["bitfinex","BTCUSD",1732808621412,0.01,95277.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808621626,0.01,95277.0,95272.0,0.028]
["bitfinex","BTCUSD",1732808621863,0.114958,95277.0,95272.0,0.028]
["bitfinex","BTCUSD",1732808622095,0.104954,95279.0,95272.0,0.028]
["bitfinex","BTCUSD",1732808622327,0.114961,95273.0,95272.0,0.005]
["bitfinex","BTCUSD",1732808622544,0.19612538,95273.0,95272.0,0.005]
["bitfinex","BTCUSD",1732808622760,0.19612538,95273.0,95272.0,0.014]
["bitfinex","BTCUSD",1732808623009,0.104971,95264.0,95260.0,0.01267537]
["bitfinex","BTCUSD",1732808623255,0.001,95275.0,95272.0,0.013]
["bitfinex","BTCUSD",1732808623473,0.104961,95273.0,95272.0,0.013]
["bitfinex","BTCUSD",1732808623698,0.104961,95273.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808623943,0.002,95273.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808624176,0.219917,95276.0,95265.0,0.12584521]
["bitfinex","BTCUSD",1732808624177,0.104969,95266.0,95265.0,0.12584521]
["bitfinex","BTCUSD",1732808624389,0.104968,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808624606,0.114968,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1732808624845,0.01,95267.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808625275,0.004,95267.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808625559,0.10497,95265.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808626413,0.10497,95265.0,95264.0,0.03]
["bitfinex","BTCUSD",1732808626638,0.004,95267.0,95264.0,0.03]
["bitfinex","BTCUSD",1732808626847,0.10497,95265.0,95264.0,0.023]
["bitfinex","BTCUSD",1732808627062,0.10597,95265.0,95264.0,0.031]
["bitfinex","BTCUSD",1732808627975,0.001,95265.0,95264.0,0.13684521]
["bitfinex","BTCUSD",1732808628257,0.001,95265.0,95264.0,0.24181621]
["bitfinex","BTCUSD",1732808628713,0.001,95265.0,95264.0,0.23881621]
["bitfinex","BTCUSD",1732808629906,0.001,95265.0,95264.0,0.24181621]
["bitfinex","BTCUSD",1732808630893,0.001,95265.0,95264.0,0.39181621]
["bitfinex","BTCUSD",1732808631544,0.001,95265.0,95264.0,0.57999267]
["bitfinex","BTCUSD",1732808631990,0.001,95265.0,95264.0,0.38881621]
["bitfinex","BTCUSD",1732808632522,0.001,95265.0,95264.0,0.41179779]
["bitfinex","BTCUSD",1732808632744,0.0098,95287.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808632991,0.10496,95275.0,95274.0,0.023]
["bitfinex","BTCUSD",1732808633222,0.18496,95275.0,95274.0,0.023]
["bitfinex","BTCUSD",1732808633485,0.20992,95274.0,95265.0,0.023]
["bitfinex","BTCUSD",1732808633684,0.10496,95274.0,95269.0,0.023]
["bitfinex","BTCUSD",1732808633901,0.08,95275.0,95269.0,0.023]
["bitfinex","BTCUSD",1732808633902,0.08,95275.0,95271.0,0.023]
["bitfinex","BTCUSD",1732808634125,0.08,95275.0,95271.0,0.12584521]
["bitfinex","BTCUSD",1732808634343,0.104962,95273.0,95271.0,0.12584521]
["bitfinex","BTCUSD",1732808634586,0.18496,95275.0,95271.0,0.12584521]
["bitfinex","BTCUSD",1732808634828,0.184959,95275.0,95274.0,0.025]
["bitfinex","BTCUSD",1732808635057,0.004,95277.0,95275.0,0.023]
["bitfinex","BTCUSD",1732808635276,0.004,95277.0,95274.0,0.023]
["bitfinex","BTCUSD",1732808635503,0.004,95277.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732808635717,0.004,95277.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808635718,0.108957,95277.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808635945,0.004,95277.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732808636185,0.104957,95277.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808636434,0.004,95282.0,95272.0,0.023]
["bitfinex","BTCUSD",1732808636662,0.104955,95279.0,95275.0,0.023]
["bitfinex","BTCUSD",1732808636879,0.08,95283.0,95277.0,0.023]
["bitfinex","BTCUSD",1732808637329,0.08,95283.0,95273.0,0.209922]
["bitfinex","BTCUSD",1732808637330,0.104954,95280.0,95274.0,0.12796]
["bitfinex","BTCUSD",1732808637568,0.184951,95283.0,95274.0,0.023]
["bitfinex","BTCUSD",1732808637782,0.184951,95283.0,95273.0,0.209922]
["bitfinex","BTCUSD",1732808637783,0.209903,95282.0,95276.0,0.023]
["bitfinex","BTCUSD",1732808637999,0.209903,95282.0,95276.0,0.127957]
["bitfinex","BTCUSD",1732808638000,0.104951,95282.0,95276.0,0.127957]
["bitfinex","BTCUSD",1732808638225,0.08,95283.0,95273.0,0.023]
["bitfinex","BTCUSD",1732808638444,0.104954,95280.0,95273.0,0.023]
["bitfinex","BTCUSD",1732808638658,0.104952,95281.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732808638883,0.104952,95282.0,95276.0,0.127957]
["bitfinex","BTCUSD",1732808639101,0.08,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808639320,0.18495,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808639776,0.104951,95282.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808640035,0.08,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808640285,0.178951,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1732808640535,0.178951,95283.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732808640768,0.104951,95282.0,95278.0,0.025]
["bitfinex","BTCUSD",1732808641017,0.074,95283.0,95278.0,0.026]
["bitfinex","BTCUSD",1732808641254,0.108944,95289.0,95283.0,0.127949]
["bitfinex","BTCUSD",1732808641497,0.004,95297.0,95283.0,0.02485749]
["bitfinex","BTCUSD",1732808641741,0.209881,95292.0,95285.0,0.023]
["bitfinex","BTCUSD",1732808641985,0.004,95293.0,95279.0,0.023]
["bitfinex","BTCUSD",1732808641986,0.213879,95293.0,95279.0,0.023]
["bitfinex","BTCUSD",1732808642211,0.213879,95293.0,95279.0,0.127954]
["bitfinex","BTCUSD",1732808642465,0.104948,95285.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808642705,0.104946,95288.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808642923,0.104941,95291.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732808643140,0.213879,95293.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808643141,0.104945,95288.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808643354,0.104943,95290.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808643576,0.104941,95292.0,95286.0,0.023]
["bitfinex","BTCUSD",1732808644044,0.0796,95293.0,95284.0,0.001]
["bitfinex","BTCUSD",1732808644045,0.104944,95289.0,95284.0,0.001]
["bitfinex","BTCUSD",1732808644073,0.0756,95293.0,95285.0,0.023]
["bitfinex","BTCUSD",1732808644289,0.0756,95293.0,95281.0,0.023]
["bitfinex","BTCUSD",1732808644290,0.0756,95293.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808644502,0.0776,95293.0,95289.0,0.023]
["bitfinex","BTCUSD",1732808644719,0.0776,95293.0,95291.0,0.023]
["bitfinex","BTCUSD",1732808645145,0.008,95299.0,95290.0,0.314827]
["bitfinex","BTCUSD",1732808645360,0.001,95293.0,95292.0,0.023]
["bitfinex","BTCUSD",1732808645784,0.001862,95293.0,95292.0,0.02956366]
["bitfinex","BTCUSD",1732808646002,0.000862,95293.0,95292.0,0.02956366]
["bitfinex","BTCUSD",1732808646218,0.106801,95293.0,95292.0,0.02956366]
["bitfinex","BTCUSD",1732808646467,0.105801,95293.0,95292.0,0.02956366]
["bitfinex","BTCUSD",1732808646699,0.105801,95293.0,95292.0,0.023]
["bitfinex","BTCUSD",1732808646915,0.104941,95292.0,95284.0,0.127948]
["bitfinex","BTCUSD",1732808647163,0.004,95287.0,95281.0,0.023]
["bitfinex","BTCUSD",1732808647406,0.004,95288.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808647633,0.004,95291.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808647908,0.001862,95293.0,95285.0,0.023]
["bitfinex","BTCUSD",1732808648146,0.105941,95292.0,95285.0,0.127947]
["bitfinex","BTCUSD",1732808648382,0.105941,95292.0,95285.0,0.023]
["bitfinex","BTCUSD",1732808648618,0.105941,95292.0,95278.0,0.22456225]
["bitfinex","BTCUSD",1732808648619,0.105801,95293.0,95287.0,0.023]
["bitfinex","BTCUSD",1732808648842,0.000862,95293.0,95284.0,0.023]
["bitfinex","BTCUSD",1732808649077,0.000862,95293.0,95284.0,0.001]
["bitfinex","BTCUSD",1732808649530,0.000862,95293.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732808649768,0.000862,95293.0,95285.0,0.232894]
["bitfinex","BTCUSD",1732808649769,0.104942,95291.0,95289.0,0.023]
["bitfinex","BTCUSD",1732808650218,0.105802,95293.0,95284.0,0.001]
["bitfinex","BTCUSD",1732808650463,0.000862,95293.0,95287.0,0.104945]
["bitfinex","BTCUSD",1732808650719,0.000862,95293.0,95284.0,0.002]
["bitfinex","BTCUSD",1732808650720,0.000862,95293.0,95292.0,0.023]
["bitfinex","BTCUSD",1732808651173,0.000862,95293.0,95284.0,0.001]
["bitfinex","BTCUSD",1732808651423,0.105801,95293.0,95290.0,0.023]
["bitfinex","BTCUSD",1732808651673,0.000862,95293.0,95291.0,0.11150483]
["bitfinex","BTCUSD",1732808651903,0.000862,95293.0,95292.0,0.02956383]
["bitfinex","BTCUSD",1732808652351,0.105801,95293.0,95292.0,0.02956383]
["bitfinex","BTCUSD",1732808652568,0.000862,95293.0,95292.0,0.00656383]
["bitfinex","BTCUSD",1732808652826,0.000862,95293.0,95292.0,0.02956383]
["bitfinex","BTCUSD",1732808653252,0.000862,95293.0,95292.0,0.03056383]
["bitfinex","BTCUSD",1732808653914,0.000862,95293.0,95292.0,0.13850383]
["bitfinex","BTCUSD",1732808654125,0.000862,95293.0,95292.0,0.13450383]
["bitfinex","BTCUSD",1732808654556,0.000862,95293.0,95292.0,0.13950383]
["bitfinex","BTCUSD",1732808655258,0.000862,95293.0,95292.0,0.14136114]
["bitfinex","BTCUSD",1732808655524,0.000862,95293.0,95292.0,0.14336114]
["bitfinex","BTCUSD",1732808655762,0.000862,95293.0,95292.0,0.10775199]
["bitfinex","BTCUSD",1732808655981,0.196801,95293.0,95292.0,0.0135635]
["bitfinex","BTCUSD",1732808656201,0.19866538,95293.0,95292.0,0.007]
["bitfinex","BTCUSD",1732808656415,0.112954,95279.0,95263.0,0.09591196]
["bitfinex","BTCUSD",1732808656632,0.24391838,95279.0,95263.0,0.0017238]
["bitfinex","BTCUSD",1732808656879,0.242054,95279.0,95263.0,0.0017238]
["bitfinex","BTCUSD",1732808658639,0.246054,95279.0,95263.0,0.0017238]
["bitfinex","BTCUSD",1732808659087,0.249054,95279.0,95263.0,0.0017238]
["bitfinex","BTCUSD",1732808663570,0.0793,95289.0,95287.0,0.104946]
["bitfinex","BTCUSD",1732808663814,0.000862,95293.0,95288.0,0.02956511]
["bitfinex","BTCUSD",1732808664031,0.004,95292.0,95290.0,0.023]
["bitfinex","BTCUSD",1732808664268,0.004,95285.0,95278.0,0.0141697]
["bitfinex","BTCUSD",1732808664515,0.004,95285.0,95281.0,0.023]
["bitfinex","BTCUSD",1732808664732,0.004,95285.0,95283.0,0.023]
["bitfinex","BTCUSD",1732808664978,0.004,95285.0,95284.0,0.02956388]
["bitfinex","BTCUSD",1732808665661,0.000862,95293.0,95292.0,0.12794]
["bitfinex","BTCUSD",1732808665921,0.000862,95293.0,95292.0,0.04006514]
["bitfinex","BTCUSD",1732808666140,0.000862,95293.0,95292.0,0.14500514]
["bitfinex","BTCUSD",1732808666838,0.000862,95293.0,95292.0,0.1345037]
["bitfinex","BTCUSD",1732808667755,0.000862,95293.0,95292.0,0.14747789]
["bitfinex","BTCUSD",1732808667985,0.000862,95293.0,95292.0,0.14933524]
["bitfinex","BTCUSD",1732808668411,0.000862,95293.0,95292.0,0.24345647]
["bitfinex","BTCUSD",1732808668655,0.001862,95293.0,95292.0,0.24959912]
["bitfinex","BTCUSD",1732808668902,0.001862,95293.0,95292.0,0.15547789]
["bitfinex","BTCUSD",1732808669119,0.001862,95293.0,95292.0,0.15733392]
["bitfinex","BTCUSD",1732808669344,0.0008619,95298.0,95297.0,0.127935]
["bitfinex","BTCUSD",1732808669617,0.0008619,95298.0,95297.0,0.29235448]
["bitfinex","BTCUSD",1732808669829,0.0008619,95298.0,95297.0,0.57290824]
["bitfinex","BTCUSD",1732808670044,0.0005857,95320.0,95301.0,0.006]
["bitfinex","BTCUSD",1732808670262,0.0005857,95320.0,95319.0,0.12791]
["bitfinex","BTCUSD",1732808670479,0.0005857,95320.0,95319.0,0.13447257]
["bitfinex","BTCUSD",1732808672279,0.0005857,95320.0,95319.0,0.13947257]
["bitfinex","BTCUSD",1732808672531,0.0005857,95320.0,95319.0,0.03656257]
["bitfinex","BTCUSD",1732808672747,0.0005857,95320.0,95319.0,0.03]
["bitfinex","BTCUSD",1732808672980,0.0005857,95320.0,95319.0,0.13291]
["bitfinex","BTCUSD",1732808673429,0.0005857,95320.0,95319.0,0.13491]
["bitfinex","BTCUSD",1732808673673,0.0005857,95320.0,95319.0,0.12991]
["bitfinex","BTCUSD",1732808673888,0.0005857,95320.0,95319.0,0.13391]
["bitfinex","BTCUSD",1732808674115,0.0005857,95320.0,95319.0,0.12991]
["bitfinex","BTCUSD",1732808674608,0.0005857,95320.0,95319.0,0.13891]
["bitfinex","BTCUSD",1732808674877,0.0005857,95320.0,95319.0,0.13691]
["bitfinex","BTCUSD",1732808675118,0.0005857,95320.0,95319.0,0.14091]
["bitfinex","BTCUSD",1732808675890,0.1094947,95320.0,95319.0,0.013]
["bitfinex","BTCUSD",1732808676101,0.24245908,95320.0,95319.0,0.013]
["bitfinex","BTCUSD",1732808676317,0.2405947,95320.0,95319.0,0.013]
["bitfinex","BTCUSD",1732808676991,0.2405947,95320.0,95319.0,0.004]
["bitfinex","BTCUSD",1732808677215,0.2405947,95320.0,95319.0,0.008]
["bitfinex","BTCUSD",1732808677902,0.2405947,95320.0,95319.0,0.004]
["bitfinex","BTCUSD",1732808678331,0.2405947,95320.0,95319.0,0.006]
["bitfinex","BTCUSD",1732808681341,0.2405947,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808681819,0.2405947,95320.0,95319.0,0.0307232]
["bitfinex","BTCUSD",1732808683208,0.2365947,95320.0,95319.0,0.0307232]
["bitfinex","BTCUSD",1732808683423,0.0786857,95320.0,95319.0,0.0307232]
["bitfinex","BTCUSD",1732808683640,0.0005857,95320.0,95319.0,0.1356332]
["bitfinex","BTCUSD",1732808685061,0.0045857,95320.0,95319.0,0.1356332]
["bitfinex","BTCUSD",1732808685719,0.0045857,95320.0,95319.0,0.14845378]
["bitfinex","BTCUSD",1732808688596,0.0005857,95320.0,95319.0,0.14845378]
["bitfinex","BTCUSD",1732808688880,0.0045857,95320.0,95319.0,0.14845378]
["bitfinex","BTCUSD",1732808689127,0.1094947,95320.0,95319.0,0.0307232]
["bitfinex","BTCUSD",1732808689382,0.24195908,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808689638,0.2400947,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808689897,0.40255061,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808690126,0.3900947,95320.0,95319.0,0.0077232]
["bitfinex","BTCUSD",1732808690557,0.3900947,95320.0,95319.0,0.0037232]
["bitfinex","BTCUSD",1732808690997,0.3940947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808691225,0.3900947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808691659,0.3930947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808692077,0.3930947,95320.0,95319.0,0.0247232]
["bitfinex","BTCUSD",1732808692513,0.3970947,95320.0,95319.0,0.0247232]
["bitfinex","BTCUSD",1732808692768,0.3970947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808693666,0.3930947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808694108,0.3950947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808698853,0.4050947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808700424,0.4000947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808700635,0.4040947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808700905,0.4080947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808701136,0.3940947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808701579,0.3980947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808701794,0.4080947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808702703,0.3980947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808703123,0.3980947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808703124,0.3940947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808703351,0.3900947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808703603,0.4010947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808703797,0.3970947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808704019,0.4090947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808704250,0.4090947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808704251,0.3940947,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808704752,0.4010947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808704982,0.3970947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808707188,0.4010947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808708365,0.4110947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808708602,0.6610947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808708814,0.4110947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808710809,0.4010947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808711022,0.3970947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808711695,0.4010947,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808713312,0.0155857,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808713547,0.0155857,95320.0,95319.0,0.1306332]
["bitfinex","BTCUSD",1732808713548,0.0115857,95320.0,95319.0,0.1306332]
["bitfinex","BTCUSD",1732808713764,0.0155857,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808713995,0.0045857,95320.0,95319.0,0.14997595]
["bitfinex","BTCUSD",1732808715801,0.0065857,95320.0,95319.0,0.15069436]
["bitfinex","BTCUSD",1732808716439,0.0065857,95320.0,95319.0,0.15269436]
["bitfinex","BTCUSD",1732808717104,0.0065857,95320.0,95319.0,0.04778436]
["bitfinex","BTCUSD",1732808717948,0.0065857,95320.0,95319.0,0.15269436]
["bitfinex","BTCUSD",1732808718602,0.0065857,95320.0,95319.0,0.04778436]
["bitfinex","BTCUSD",1732808719261,0.0065857,95320.0,95319.0,0.15269436]
["bitfinex","BTCUSD",1732808720184,0.0025857,95320.0,95319.0,0.15269436]
["bitfinex","BTCUSD",1732808723347,0.0025857,95320.0,95319.0,0.43629204]
["bitfinex","BTCUSD",1732808723785,0.0025857,95320.0,95319.0,0.24799436]
["bitfinex","BTCUSD",1732808724047,0.0025857,95320.0,95319.0,0.3891559]
["bitfinex","BTCUSD",1732808724280,0.0025857,95320.0,95319.0,0.24599436]
["bitfinex","BTCUSD",1732808724518,0.0005857,95320.0,95319.0,0.24699436]
["bitfinex","BTCUSD",1732808724730,0.0005857,95320.0,95319.0,0.3971559]
["bitfinex","BTCUSD",1732808725170,0.0005857,95320.0,95319.0,0.25599436]
["bitfinex","BTCUSD",1732808725426,0.0005857,95320.0,95319.0,0.49120464]
["bitfinex","BTCUSD",1732808725640,0.0005857,95320.0,95319.0,0.2559906]
["bitfinex","BTCUSD",1732808726106,0.0005857,95320.0,95319.0,0.49113418]
["bitfinex","BTCUSD",1732808726327,0.0005857,95320.0,95319.0,0.2559906]
["bitfinex","BTCUSD",1732808726769,0.0005857,95320.0,95319.0,0.2619906]
["bitfinex","BTCUSD",1732808727486,0.0005857,95320.0,95319.0,0.4179906]
["bitfinex","BTCUSD",1732808729003,0.0005857,95320.0,95319.0,0.4129906]
["bitfinex","BTCUSD",1732808729218,0.0005857,95320.0,95319.0,0.4169906]
["bitfinex","BTCUSD",1732808729641,0.0005857,95320.0,95319.0,0.4079906]
["bitfinex","BTCUSD",1732808729854,0.0005857,95320.0,95319.0,0.4039906]
["bitfinex","BTCUSD",1732808730146,0.00399999,95351.0,95324.0,0.006]
["bitfinex","BTCUSD",1732808730371,0.00399999,95351.0,95348.0,0.023]
["bitfinex","BTCUSD",1732808730372,0.10887499,95351.0,95348.0,0.023]
["bitfinex","BTCUSD",1732808730622,0.00399999,95351.0,95348.0,0.023]
["bitfinex","BTCUSD",1732808731300,0.104881,95346.0,95341.0,0.023]
["bitfinex","BTCUSD",1732808731505,0.104877,95350.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732808731755,0.00399999,95351.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732808731988,0.104877,95350.0,95347.0,0.023]
["bitfinex","BTCUSD",1732808732205,0.104878,95349.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732808732422,0.104878,95349.0,95344.0,0.13444182]
["bitfinex","BTCUSD",1732808732672,0.00399999,95351.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732808732919,0.00399999,95351.0,95348.0,0.03255982]
["bitfinex","BTCUSD",1732808733124,0.00399999,95351.0,95348.0,0.026]
["bitfinex","BTCUSD",1732808733349,0.10887599,95351.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732808733567,0.004,95352.0,95344.0,0.209766]
["bitfinex","BTCUSD",1732808733568,0.00399999,95352.0,95350.0,0.023]
["bitfinex","BTCUSD",1732808733784,0.209725,95363.0,95350.0,0.023]
["bitfinex","BTCUSD",1732808733785,0.10886899,95357.0,95352.0,0.104873]
["bitfinex","BTCUSD",1732808734027,0.10487,95356.0,95353.0,0.023]
["bitfinex","BTCUSD",1732808734271,0.00799999,95352.0,95349.0,0.023]
["bitfinex","BTCUSD",1732808734506,0.104876,95350.0,95349.0,0.023]
["bitfinex","BTCUSD",1732808734721,0.104883,95345.0,95343.0,0.023]
["bitfinex","BTCUSD",1732808734952,0.104881,95346.0,95345.0,0.023]
["bitfinex","BTCUSD",1732808735186,0.11288199,95345.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732808735401,0.00399999,95337.0,95325.0,0.11764957]
["bitfinex","BTCUSD",1732808735657,0.209793,95332.0,95327.0,0.00656]
["bitfinex","BTCUSD",1732808735915,0.104899,95329.0,95328.0,0.00656]
["bitfinex","BTCUSD",1732808736133,0.209813,95323.0,95320.0,0.00656]
["bitfinex","BTCUSD",1732808736350,0.00399999,95324.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808736351,0.104907,95322.0,95321.0,0.00656049]
["bitfinex","BTCUSD",1732808736693,0.10890599,95324.0,95321.0,0.00656049]
["bitfinex","BTCUSD",1732808736905,0.104907,95323.0,95322.0,0.00656049]
["bitfinex","BTCUSD",1732808737147,0.104907,95323.0,95320.0,0.00656049]
["bitfinex","BTCUSD",1732808737361,0.209812,95323.0,95320.0,0.00656049]
["bitfinex","BTCUSD",1732808737573,0.209812,95323.0,95320.0,0.02956049]
["bitfinex","BTCUSD",1732808737574,0.104908,95321.0,95320.0,0.02956049]
["bitfinex","BTCUSD",1732808738041,0.11290799,95321.0,95320.0,0.00656049]
["bitfinex","BTCUSD",1732808738488,0.11290799,95321.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808738489,0.104909,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808739194,0.108909,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808739887,0.108909,95320.0,95319.0,0.0247232]
["bitfinex","BTCUSD",1732808740590,0.11077338,95320.0,95319.0,0.03128477]
["bitfinex","BTCUSD",1732808741737,0.11477337,95320.0,95319.0,0.03128477]
["bitfinex","BTCUSD",1732808741950,0.19047337,95320.0,95319.0,0.03128477]
["bitfinex","BTCUSD",1732808743289,0.38977337,95320.0,95319.0,0.00828477]
["bitfinex","BTCUSD",1732808743542,0.38977337,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808743543,0.38790899,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808743762,0.39790899,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808743985,0.40024996,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808744685,0.39624997,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808744917,0.40024996,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808746740,0.40024996,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808746927,0.40024996,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808747449,0.40024996,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808748149,0.38790899,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808748378,0.38790899,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808748592,0.38390899,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808748817,0.229909,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808749055,0.18460899,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808749698,0.18460899,95320.0,95319.0,0.0247232]
["bitfinex","BTCUSD",1732808749953,0.18460899,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808750170,0.18860899,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808751481,0.19047337,95320.0,95319.0,0.0257232]
["bitfinex","BTCUSD",1732808752430,0.23917337,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808752651,0.23730899,95320.0,95319.0,0.0027232]
["bitfinex","BTCUSD",1732808753333,0.23730899,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808756172,0.38730899,95320.0,95319.0,0.0017232]
["bitfinex","BTCUSD",1732808756417,0.01,95321.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808756418,0.11293899,95293.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808756655,0.24140337,95293.0,95292.0,0.00828714]
["bitfinex","BTCUSD",1732808756904,0.23953899,95293.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808757369,0.23953899,95293.0,95292.0,0.00828739]
["bitfinex","BTCUSD",1732808757838,0.23953899,95293.0,95292.0,0.0047238]
["bitfinex","BTCUSD",1732808760379,0.23953899,95293.0,95292.0,0.0037238]
["bitfinex","BTCUSD",1732808760614,0.23953899,95293.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808763726,0.24153899,95293.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808763973,0.24053899,95293.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808764229,0.23953899,95293.0,95292.0,0.0017238]
["bitfinex","BTCUSD",1732808764481,0.23953899,95293.0,95292.0,0.0037238]
["bitfinex","BTCUSD",1732808764721,0.23953899,95293.0,95292.0,0.0047238]
["bitfinex","BTCUSD",1732808765643,0.38953899,95293.0,95292.0,0.0047238]
["bitfinex","BTCUSD",1732808765934,0.38445399,95279.0,95278.0,0.001724]
["bitfinex","BTCUSD",1732808768071,0.38945399,95279.0,95278.0,0.002724]
["bitfinex","BTCUSD",1732808768797,0.38545399,95279.0,95278.0,0.002724]
["bitfinex","BTCUSD",1732808769043,0.19445399,95279.0,95278.0,0.025724]
["bitfinex","BTCUSD",1732808769303,0.19631837,95279.0,95278.0,0.025724]
["bitfinex","BTCUSD",1732808769941,0.11781837,95279.0,95278.0,0.025724]
["bitfinex","BTCUSD",1732808770229,0.11781837,95279.0,95278.0,0.024724]
["bitfinex","BTCUSD",1732808770230,0.11295399,95279.0,95278.0,0.024724]
["bitfinex","BTCUSD",1732808770446,0.11695399,95279.0,95278.0,0.024724]
["bitfinex","BTCUSD",1732808770683,0.11881837,95279.0,95278.0,0.002724]
["bitfinex","BTCUSD",1732808770905,0.39261837,95279.0,95278.0,0.001724]
["bitfinex","BTCUSD",1732808771147,0.39075399,95279.0,95278.0,0.004724]
["bitfinex","BTCUSD",1732808771394,0.39075399,95279.0,95264.0,0.0017242]
["bitfinex","BTCUSD",1732808771395,0.10897,95265.0,95264.0,0.0017242]
["bitfinex","BTCUSD",1732808771603,0.39713437,95265.0,95264.0,0.0017242]
["bitfinex","BTCUSD",1732808771820,0.39526999,95265.0,95264.0,0.0017242]
["bitfinex","BTCUSD",1732808773866,0.41178987,95265.0,95264.0,0.0017242]
["bitfinex","BTCUSD",1732808774274,0.41478987,95265.0,95264.0,0.0017242]
["bitfinex","BTCUSD",1732808774504,0.42278987,95265.0,95264.0,0.0027242]
["bitfinex","BTCUSD",1732808775410,0.42278987,95265.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808775411,0.33959599,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808777125,0.34959599,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808777361,0.61411587,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808778977,0.61511587,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808779410,0.61411587,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808779660,0.61211587,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808779872,0.61811587,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808781437,0.67601587,95241.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808782366,0.28299699,95240.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808782677,0.40739699,95240.0,95239.0,0.0017248]
["bitfinex","BTCUSD",1732808783317,0.18020599,95232.0,95231.0,0.0012624]
["bitfinex","BTCUSD",1732808783531,0.40927037,95232.0,95231.0,0.0012624]
["bitfinex","BTCUSD",1732808783743,0.40740599,95232.0,95231.0,0.0012624]
["bitfinex","BTCUSD",1732808785048,0.40740599,95232.0,95231.0,0.0022624]
["bitfinex","BTCUSD",1732808787291,0.40740599,95232.0,95230.0,0.02089015]
["bitfinex","BTCUSD",1732808787292,0.27799999,95231.0,95230.0,0.02089015]
["bitfinex","BTCUSD",1732808787516,0.27799999,95231.0,95230.0,1.5e-07]
["bitfinex","BTCUSD",1732808787517,0.66380699,95231.0,95230.0,1.5e-07]
["bitfinex","BTCUSD",1732808788426,0.68901458,95231.0,95230.0,1.5e-07]
["bitfinex","BTCUSD",1732808788646,0.66380699,95231.0,95230.0,1.5e-07]
["bitfinex","BTCUSD",1732808788877,0.01399999,95220.0,95219.0,6.5e-07]
["bitfinex","BTCUSD",1732808789132,0.36788337,95220.0,95219.0,6.5e-07]
["bitfinex","BTCUSD",1732808789393,0.71511899,95220.0,95219.0,6.5e-07]
["bitfinex","BTCUSD",1732808789636,0.41512799,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808790392,0.40512799,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808790661,0.40761707,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808791866,0.41661707,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808792122,0.28451707,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808792607,0.29351707,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808792840,0.28951707,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808793098,0.02199999,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808793364,0.018,95212.0,95211.0,0.1050299]
["bitfinex","BTCUSD",1732808793601,0.027,95212.0,95211.0,0.1290299]
["bitfinex","BTCUSD",1732808794094,0.01,95249.0,95211.0,0.1290299]
["bitfinex","BTCUSD",1732808794095,0.00399999,95227.0,95214.0,0.210053]
["bitfinex","BTCUSD",1732808794320,0.00399999,95227.0,95226.0,0.128013]
["bitfinex","BTCUSD",1732808794817,0.00399999,95227.0,95225.0,0.128014]
["bitfinex","BTCUSD",1732808795053,0.00399999,95214.0,95212.0,0.023]
["bitfinex","BTCUSD",1732808795279,0.152394,95240.0,95214.0,0.023]
["bitfinex","BTCUSD",1732808795280,0.00399999,95228.0,95214.0,0.023]
["bitfinex","BTCUSD",1732808795506,0.210009,95234.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732808795760,0.0823,95251.0,95226.0,0.105013]
["bitfinex","BTCUSD",1732808795761,0.001,95227.0,95226.0,0.105013]
["bitfinex","BTCUSD",1732808795986,0.001,95227.0,95226.0,0.128013]
["bitfinex","BTCUSD",1732808796881,0.001,95227.0,95226.0,0.130013]
["bitfinex","BTCUSD",1732808797393,0.00186438,95240.0,95233.0,0.128005]
["bitfinex","BTCUSD",1732808797587,0.00186438,95240.0,95224.0,0.0481]
["bitfinex","BTCUSD",1732808797588,0.106012,95227.0,95226.0,0.007]
["bitfinex","BTCUSD",1732808797806,0.001,95227.0,95226.0,0.03]
["bitfinex","BTCUSD",1732808798088,0.106012,95227.0,95226.0,0.03]
["bitfinex","BTCUSD",1732808798308,0.106012,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1732808798309,0.001,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1732808798532,0.001,95227.0,95221.0,0.023]
["bitfinex","BTCUSD",1732808798752,0.00186438,95226.0,95215.0,0.023]
["bitfinex","BTCUSD",1732808798990,0.00186438,95226.0,95218.0,0.023]
["bitfinex","BTCUSD",1732808799447,0.0098449,95235.0,95218.0,0.023]
["bitfinex","BTCUSD",1732808799448,0.105021,95219.0,95218.0,0.023]
["bitfinex","BTCUSD",1732808799958,0.00186438,95223.0,95218.0,0.023]
["bitfinex","BTCUSD",1732808800179,0.210035,95222.0,95212.0,0.023]
["bitfinex","BTCUSD",1732808800402,0.00186438,95221.0,95216.0,0.105024]
["bitfinex","BTCUSD",1732808800633,0.00186438,95221.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732808800858,0.00586438,95233.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732808801078,0.004,95224.0,95218.0,0.027]
["bitfinex","BTCUSD",1732808801332,0.004,95224.0,95218.0,0.031]
["bitfinex","BTCUSD",1732808801333,0.105021,95219.0,95218.0,0.031]
["bitfinex","BTCUSD",1732808801558,0.00186438,95222.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808801810,0.105028,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808802033,0.10689238,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808802266,0.11089238,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808802507,0.26089238,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808802729,0.305128,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808803185,0.315128,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808803925,0.565128,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808804419,0.575128,95212.0,95211.0,0.0050009]
["bitfinex","BTCUSD",1732808804654,0.575128,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808804903,0.574128,95212.0,95211.0,9e-07]
["bitfinex","BTCUSD",1732808805148,0.589128,95212.0,95211.0,0.0010009]
["bitfinex","BTCUSD",1732808805374,0.571128,95212.0,95211.0,0.0010009]
["bitfinex","BTCUSD",1732808805828,0.580128,95212.0,95211.0,0.0010009]
["bitfinex","BTCUSD",1732808811902,0.580128,95212.0,95211.0,0.0018637]
["bitfinex","BTCUSD",1732808812403,0.658228,95212.0,95211.0,0.0018637]
["bitfinex","BTCUSD",1732808812895,0.668228,95212.0,95211.0,0.0018637]
["bitfinex","BTCUSD",1732808813858,0.668228,95212.0,95211.0,7e-07]
["bitfinex","BTCUSD",1732808815969,0.36904,95201.0,95200.0,0.00128182]
["bitfinex","BTCUSD",1732808816196,0.65654,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808817584,0.65954,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808817804,0.66554,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808819465,0.68624089,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808819913,0.69860089,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808821584,0.68860089,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808822411,0.3804,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808822659,0.11504,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808822971,0.11490438,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808823449,0.11090438,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808823861,0.11390438,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808824104,0.11090438,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808824332,0.11290438,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808824572,0.12090438,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808824789,0.11104,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808825048,0.11504,95201.0,95200.0,8.2e-07]
["bitfinex","BTCUSD",1732808825266,0.11504,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808825757,0.11090438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808825982,0.11290438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808826225,0.11290438,95201.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808826438,0.11090438,95201.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808826656,0.37222886,95211.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808826657,0.109038,95204.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808826922,0.210059,95211.0,95200.0,0.00286342]
["bitfinex","BTCUSD",1732808826923,0.00186438,95203.0,95200.0,0.00286342]
["bitfinex","BTCUSD",1732808827151,0.004,95204.0,95200.0,0.00286342]
["bitfinex","BTCUSD",1732808827401,0.00186438,95209.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808827665,0.00186438,95209.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808827666,0.10504,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808827922,0.10690438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808828149,0.11090438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808829097,0.11290438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808830314,0.11290438,95201.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808830824,0.11290438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808831063,0.11390438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808831503,0.11390438,95201.0,95200.0,0.00186342]
["bitfinex","BTCUSD",1732808831741,0.11390438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808831742,0.11190438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808832228,0.11290438,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808832453,0.44554959,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808832682,0.44368521,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808833189,0.45565282,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808835036,0.46485075,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808835515,0.46285075,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808835977,0.46885075,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808836558,0.44964691,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808836797,0.37584691,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808837232,0.36984691,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808837658,0.2747275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808837878,0.2657275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808838097,0.2747275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808838323,0.2657275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808838748,0.2707275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808838989,0.2557275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808839225,0.2647275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808839458,0.2727275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808839705,0.2647275,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808839939,0.36257271,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808840151,0.36557271,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808840570,0.36257271,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808841062,0.25675989,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808841288,0.10675989,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808841498,0.10162427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808841733,0.10662427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808841952,0.10162427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808842181,0.09962427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808842396,0.10462427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808842613,0.10162427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808843552,0.10262427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808845755,0.20546948,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808846460,0.10262427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808847596,0.10062427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808847836,0.09962427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808848317,0.10062427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808848773,0.10162427,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808849629,0.20446948,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808851309,0.40266948,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808851538,0.7366051,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808852007,0.83032348,95201.0,95200.0,0.00086342]
["bitfinex","BTCUSD",1732808852219,0.024,95192.0,95191.0,6e-07]
["bitfinex","BTCUSD",1732808852441,0.519056,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732808852661,0.61190121,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732808852901,0.70588938,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732808853327,0.70188938,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732808853551,0.60790121,95187.0,95186.0,1e-06]
["bitfinex","BTCUSD",1732808853775,0.84523267,95187.0,95180.0,0.001]
["bitfinex","BTCUSD",1732808854005,0.35416,95183.0,95180.0,0.001]
["bitfinex","BTCUSD",1732808854216,0.45700521,95183.0,95180.0,0.001]
["bitfinex","BTCUSD",1732808855116,0.54095246,95183.0,95180.0,0.001]
["bitfinex","BTCUSD",1732808855335,0.45700521,95183.0,95180.0,0.001]
["bitfinex","BTCUSD",1732808855597,0.45700521,95183.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808855598,0.109072,95172.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808855815,0.54418499,95172.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808856088,0.44841721,95172.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808856312,0.393276,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1732808856537,0.59895267,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1732808857010,0.61540481,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1732808857251,0.645085,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808857508,0.74793021,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808859087,0.75693021,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808859980,0.76293021,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1732808861075,0.76293021,95161.0,95160.0,0.0018629]
["bitfinex","BTCUSD",1732808864290,0.75293021,95161.0,95160.0,0.0018629]
["bitfinex","BTCUSD",1732808864534,0.37693021,95161.0,95160.0,0.0018629]
["bitfinex","BTCUSD",1732808865212,0.37093021,95161.0,95160.0,0.0018629]
["bitfinex","BTCUSD",1732808865441,0.36193021,95161.0,95160.0,0.0018629]
["bitfinex","BTCUSD",1732808865655,0.37393021,95161.0,95160.0,0.0018629]
["bitfinex","BTCUSD",1732808868214,0.01,95145.0,95107.0,0.023]
["bitfinex","BTCUSD",1732808868459,0.00186438,95144.0,95115.0,0.023]
["bitfinex","BTCUSD",1732808868695,0.105105,95143.0,95136.0,0.105111]
["bitfinex","BTCUSD",1732808868935,0.00186438,95144.0,95117.0,0.023]
["bitfinex","BTCUSD",1732808869154,0.00186438,95144.0,95131.0,0.023]
["bitfinex","BTCUSD",1732808869155,0.105106,95142.0,95131.0,0.023]
["bitfinex","BTCUSD",1732808869385,0.105104,95143.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808869598,0.00186438,95144.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808869828,0.105105,95143.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808870115,0.105106,95142.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808870795,0.10696838,95144.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808871015,0.00186438,95144.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808871467,0.105105,95143.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808871960,0.105106,95142.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808872172,0.105106,95142.0,95133.0,0.024]
["bitfinex","BTCUSD",1732808872401,0.00186438,95144.0,95133.0,0.023]
["bitfinex","BTCUSD",1732808872854,0.01,95138.0,95133.0,0.001]
["bitfinex","BTCUSD",1732808873071,0.105114,95134.0,95133.0,0.0028631]
["bitfinex","BTCUSD",1732808874256,0.105114,95134.0,95133.0,0.0008631]
["bitfinex","BTCUSD",1732808874477,0.105114,95134.0,95133.0,0.0018631]
["bitfinex","BTCUSD",1732808874696,0.105114,95134.0,95133.0,0.0028631]
["bitfinex","BTCUSD",1732808874928,0.105114,95134.0,95133.0,0.0018631]
["bitfinex","BTCUSD",1732808875147,0.106114,95134.0,95133.0,0.0018631]
["bitfinex","BTCUSD",1732808875391,0.106114,95134.0,95133.0,0.0028631]
["bitfinex","BTCUSD",1732808875883,0.116114,95134.0,95133.0,0.0018631]
["bitfinex","BTCUSD",1732808876114,0.115114,95134.0,95133.0,0.0008631]
["bitfinex","BTCUSD",1732808876347,0.115114,95134.0,95133.0,0.0018631]
["bitfinex","BTCUSD",1732808877903,0.115114,95134.0,95133.0,0.0028631]
["bitfinex","BTCUSD",1732808880453,0.115114,95134.0,95133.0,0.0018631]
["bitfinex","BTCUSD",1732808881868,0.115114,95134.0,95133.0,0.00743818]
["bitfinex","BTCUSD",1732808881869,0.01,95134.0,95133.0,0.00743818]
["bitfinex","BTCUSD",1732808882097,0.002,95134.0,95133.0,0.00743818]
["bitfinex","BTCUSD",1732808882325,0.002,95134.0,95133.0,0.00843818]
["bitfinex","BTCUSD",1732808883026,0.002,95134.0,95133.0,0.00743818]
["bitfinex","BTCUSD",1732808883277,0.002,95134.0,95133.0,0.00843818]
["bitfinex","BTCUSD",1732808883520,0.107114,95134.0,95133.0,0.00843818]
["bitfinex","BTCUSD",1732808883752,0.105114,95134.0,95133.0,0.00843818]
["bitfinex","BTCUSD",1732808883976,0.105114,95134.0,95133.0,0.00943818]
["bitfinex","BTCUSD",1732808884703,0.01,95145.0,95133.0,0.11228339]
["bitfinex","BTCUSD",1732808884935,0.01,95145.0,95137.0,0.023]
["bitfinex","BTCUSD",1732808885166,0.01,95145.0,95138.0,0.00657508]
["bitfinex","BTCUSD",1732808885167,0.105105,95143.0,95138.0,0.00657508]
["bitfinex","BTCUSD",1732808885391,0.01,95145.0,95139.0,0.00657508]
["bitfinex","BTCUSD",1732808885614,0.01,95145.0,95140.0,0.00657508]
["bitfinex","BTCUSD",1732808885615,0.105104,95144.0,95140.0,0.00657508]
["bitfinex","BTCUSD",1732808885859,0.105094,95153.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732808886080,0.01,95155.0,95144.0,0.00657508]
["bitfinex","BTCUSD",1732808886316,0.001,95145.0,95140.0,0.128108]
["bitfinex","BTCUSD",1732808886554,0.001,95145.0,95142.0,0.023]
["bitfinex","BTCUSD",1732808886829,0.22263038,95163.0,95143.0,0.02037928]
["bitfinex","BTCUSD",1732808886830,0.105104,95144.0,95143.0,0.02037928]
["bitfinex","BTCUSD",1732808887062,0.115104,95144.0,95143.0,0.02037928]
["bitfinex","BTCUSD",1732808887291,0.11796838,95144.0,95143.0,0.00986094]
["bitfinex","BTCUSD",1732808887518,0.11796838,95144.0,95143.0,0.00657396]
["bitfinex","BTCUSD",1732808887765,0.11796838,95144.0,95143.0,0.01709346]
["bitfinex","BTCUSD",1732808888467,0.11796838,95144.0,95143.0,0.02038078]
["bitfinex","BTCUSD",1732808888941,0.116104,95144.0,95143.0,0.02038078]
["bitfinex","BTCUSD",1732808889640,0.116104,95144.0,95143.0,0.01709352]
["bitfinex","BTCUSD",1732808890585,0.115104,95144.0,95143.0,0.01709352]
["bitfinex","BTCUSD",1732808891062,0.115104,95144.0,95143.0,0.00757396]
["bitfinex","BTCUSD",1732808891324,0.115104,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1732808891820,0.105114,95134.0,95133.0,0.0008631]
["bitfinex","BTCUSD",1732808892319,0.115114,95134.0,95133.0,0.0008631]
["bitfinex","BTCUSD",1732808892779,0.115114,95134.0,95133.0,0.0179574]
["bitfinex","BTCUSD",1732808893019,0.105114,95134.0,95133.0,0.0179574]
["bitfinex","BTCUSD",1732808893259,0.105114,95134.0,95133.0,0.0008631]
["bitfinex","BTCUSD",1732808893483,0.115114,95134.0,95133.0,0.0008631]
["bitfinex","BTCUSD",1732808893703,0.115114,95134.0,95133.0,0.0038631]
["bitfinex","BTCUSD",1732808893928,0.116114,95134.0,95133.0,0.0068631]
["bitfinex","BTCUSD",1732808894163,0.116114,95134.0,95133.0,0.02395776]
["bitfinex","BTCUSD",1732808894391,0.36766543,95134.0,95133.0,0.02395776]
["bitfinex","BTCUSD",1732808894662,0.36766543,95134.0,95113.0,5.26e-05]
["bitfinex","BTCUSD",1732808894663,0.253636,95114.0,95113.0,5.26e-05]
["bitfinex","BTCUSD",1732808895335,0.35648121,95114.0,95113.0,5.26e-05]
["bitfinex","BTCUSD",1732808895566,0.35353619,95114.0,95113.0,5.26e-05]
["bitfinex","BTCUSD",1732808896238,0.35453619,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808896748,0.25069098,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808896988,0.25369098,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808897252,0.26873292,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808897487,0.38057813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808897728,0.37057813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808897965,0.37157813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808898203,0.37257813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808898469,0.62057813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808898946,0.62657813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808899410,0.78057813,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808900634,0.88340959,95114.0,95113.0,0.0009163]
["bitfinex","BTCUSD",1732808902271,0.88340959,95114.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808902272,0.27219398,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808902514,0.37503919,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808903518,0.27219398,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808904212,0.27919398,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808904665,0.26919398,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808904895,0.27219398,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808905173,0.46032544,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808905380,0.56317065,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808906613,0.46033919,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808908917,0.45033919,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808909138,0.46033919,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732808909389,0.34749398,95112.0,95111.0,0.1262]
["bitfinex","BTCUSD",1732808909637,0.20749398,95112.0,95111.0,0.1262]
["bitfinex","BTCUSD",1732808910814,0.20749398,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808912246,0.190439,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808912500,0.12219398,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808915629,0.12281203,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808918040,0.01061805,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808918549,0.11575705,95112.0,95111.0,0.1369268]
["bitfinex","BTCUSD",1732808919008,0.12167641,95112.0,95111.0,0.1369268]
["bitfinex","BTCUSD",1732808919491,0.12281203,95112.0,95111.0,0.1369268]
["bitfinex","BTCUSD",1732808920448,0.12281203,95112.0,95111.0,0.15271103]
["bitfinex","BTCUSD",1732808920920,0.11581203,95112.0,95111.0,0.15271103]
["bitfinex","BTCUSD",1732808921154,0.12281203,95112.0,95111.0,0.15271103]
["bitfinex","BTCUSD",1732808921406,0.11281203,95112.0,95111.0,0.15271103]
["bitfinex","BTCUSD",1732808921688,0.00061805,95112.0,95111.0,0.15271103]
["bitfinex","BTCUSD",1732808921931,0.00061805,95112.0,95111.0,0.15371103]
["bitfinex","BTCUSD",1732808922169,0.00061805,95112.0,95111.0,0.25885103]
["bitfinex","BTCUSD",1732808922850,0.00061805,95112.0,95111.0,0.15371103]
["bitfinex","BTCUSD",1732808924009,0.10575705,95112.0,95111.0,0.15371103]
["bitfinex","BTCUSD",1732808925150,0.09975705,95112.0,95111.0,0.15371103]
["bitfinex","BTCUSD",1732808925401,0.17735705,95112.0,95111.0,0.15371103]
["bitfinex","BTCUSD",1732808926295,0.18627641,95112.0,95111.0,0.15371103]
["bitfinex","BTCUSD",1732808927220,0.19627641,95112.0,95111.0,0.1379268]
["bitfinex","BTCUSD",1732808927455,0.19627641,95112.0,95111.0,0.1280616]
["bitfinex","BTCUSD",1732808927456,0.19441203,95112.0,95111.0,0.1280616]
["bitfinex","BTCUSD",1732808928195,0.19441203,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808928431,0.19941203,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808928685,0.20141203,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808929426,0.19141203,95112.0,95111.0,0.1270616]
["bitfinex","BTCUSD",1732808929681,0.11381203,95112.0,95111.0,0.13363867]
["bitfinex","BTCUSD",1732808929913,0.10675705,95112.0,95111.0,0.13363867]
["bitfinex","BTCUSD",1732808930152,0.10675705,95112.0,95111.0,0.13692702]
["bitfinex","BTCUSD",1732808930378,0.10675705,95112.0,95111.0,0.12863867]
["bitfinex","BTCUSD",1732808931512,0.10675705,95112.0,95111.0,0.12863833]
["bitfinex","BTCUSD",1732808931513,0.11381203,95112.0,95111.0,0.12863833]
["bitfinex","BTCUSD",1732808932182,0.11381203,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808932183,0.16881203,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808932418,0.24591203,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808932640,0.20091203,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808933592,0.21658109,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808934978,0.57998327,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808935204,0.82998327,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808937335,0.83170667,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808939658,0.26480449,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808940550,0.21630449,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808940781,0.36830449,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808941243,0.36630449,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808941476,0.10648045,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808941726,0.10348045,95112.0,95111.0,0.1220616]
["bitfinex","BTCUSD",1732808941956,0.10348045,95112.0,95111.0,0.1286384]
["bitfinex","BTCUSD",1732808942233,0.10848045,95112.0,95111.0,0.1286384]
["bitfinex","BTCUSD",1732808942454,0.10348045,95112.0,95111.0,0.13192675]
["bitfinex","BTCUSD",1732808942886,0.10848045,95112.0,95111.0,0.13192675]
["bitfinex","BTCUSD",1732808943337,0.10848045,95112.0,95111.0,0.12617059]
["bitfinex","BTCUSD",1732808944908,0.11553543,95112.0,95111.0,0.12617059]
["bitfinex","BTCUSD",1732808945139,0.11739981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808945610,0.11739981,95112.0,95111.0,0.12288233]
["bitfinex","BTCUSD",1732808945832,0.10848045,95112.0,95111.0,0.12288233]
["bitfinex","BTCUSD",1732808946083,0.10848045,95112.0,95111.0,0.12617073]
["bitfinex","BTCUSD",1732808947457,0.11553543,95112.0,95111.0,0.12617073]
["bitfinex","BTCUSD",1732808947718,0.16119981,95112.0,95111.0,0.12617073]
["bitfinex","BTCUSD",1732808947976,0.16219981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808948225,0.15719981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808948459,0.16019981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808948694,0.15719981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808948928,0.15619981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808949168,0.16119981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808949393,0.17119981,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808949612,0.18624473,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808950299,0.18824473,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808950534,0.26564473,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808950764,0.26378035,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808954271,0.60929757,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808954956,0.51552067,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808955404,0.51052067,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808955661,0.50852067,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808955874,0.51552067,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808957068,0.51852067,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808957794,0.41567546,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808958251,0.19777556,95112.0,95111.0,0.1195942]
["bitfinex","BTCUSD",1732808958498,0.11037556,95112.0,95111.0,0.13273149]
["bitfinex","BTCUSD",1732808958727,0.11037556,95112.0,95111.0,0.14983161]
["bitfinex","BTCUSD",1732808959190,0.11037556,95112.0,95111.0,0.16298473]
["bitfinex","BTCUSD",1732808959413,0.11037556,95112.0,95111.0,0.14983161]
["bitfinex","BTCUSD",1732808959652,0.10337556,95112.0,95111.0,0.16956124]
["bitfinex","BTCUSD",1732808959889,0.10537556,95112.0,95111.0,0.16956124]
["bitfinex","BTCUSD",1732808960141,0.10237556,95112.0,95111.0,0.16956124]
["bitfinex","BTCUSD",1732808960617,0.10337556,95112.0,95111.0,0.1629847]
["bitfinex","BTCUSD",1732808961515,0.11229492,95112.0,95111.0,0.1629847]
["bitfinex","BTCUSD",1732808961747,0.19339492,95112.0,95111.0,0.1629847]
["bitfinex","BTCUSD",1732808961963,0.19339492,95112.0,95111.0,0.14983161]
["bitfinex","BTCUSD",1732808962182,0.19339492,95112.0,95111.0,0.13404686]
["bitfinex","BTCUSD",1732808962414,0.19339492,95112.0,95111.0,0.14983163]
["bitfinex","BTCUSD",1732808963565,0.18447556,95112.0,95111.0,0.14983163]
["bitfinex","BTCUSD",1732808963791,0.10337556,95112.0,95111.0,0.14983163]
["bitfinex","BTCUSD",1732808964300,0.10337556,95112.0,95111.0,0.14982886]
["bitfinex","BTCUSD",1732808964760,0.10337556,95112.0,95111.0,0.16298269]
["bitfinex","BTCUSD",1732808964992,0.10337556,95112.0,95111.0,0.14982886]
["bitfinex","BTCUSD",1732808965440,0.10337556,95112.0,95111.0,0.16955946]
["bitfinex","BTCUSD",1732808965441,0.0047234,95112.0,95111.0,0.16955946]
["bitfinex","BTCUSD",1732808965661,0.1098624,95112.0,95111.0,0.16955946]
["bitfinex","BTCUSD",1732808969732,0.1098624,95112.0,95111.0,0.16298274]
["bitfinex","BTCUSD",1732808970660,0.1098624,95112.0,95111.0,0.13272871]
["bitfinex","BTCUSD",1732808970888,0.1098624,95112.0,95111.0,0.16955789]
["bitfinex","BTCUSD",1732808972946,0.1098624,95112.0,95111.0,0.16298125]
["bitfinex","BTCUSD",1732808973622,0.1098624,95112.0,95111.0,0.18598125]
["bitfinex","BTCUSD",1732808973853,0.0047234,95112.0,95111.0,0.18598125]
["bitfinex","BTCUSD",1732808974086,0.0047234,95112.0,95111.0,0.18597992]
["bitfinex","BTCUSD",1732808975050,0.1098624,95112.0,95111.0,0.18597992]
["bitfinex","BTCUSD",1732808975539,0.1098624,95112.0,95111.0,0.16297992]
["bitfinex","BTCUSD",1732808976242,0.1098624,95112.0,95111.0,0.14982722]
["bitfinex","BTCUSD",1732808976243,0.11878176,95112.0,95111.0,0.14982722]
["bitfinex","BTCUSD",1732808976466,0.24098176,95112.0,95111.0,0.14456563]
["bitfinex","BTCUSD",1732808976702,0.23911738,95112.0,95111.0,0.14456563]
["bitfinex","BTCUSD",1732808977160,0.23911738,95112.0,95111.0,0.13404347]
["bitfinex","BTCUSD",1732808977386,0.23911738,95112.0,95111.0,0.13404433]
["bitfinex","BTCUSD",1732808978739,0.55551085,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808978741,0.80551085,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808979619,0.80251085,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808980492,0.75896259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808980741,0.50196259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808980964,0.49896259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808981190,0.51296259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808982526,0.49896259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808982752,0.59582851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808983227,0.59982851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808983458,0.59282851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808983684,0.60482851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808984122,0.85482851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808985449,0.84682851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808985660,0.84282851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808985872,0.85582851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808986083,0.84682851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808986350,0.84282851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808986576,0.85082851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808986788,0.85482851,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808987035,0.51096259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808987247,0.40811738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808987476,0.21261738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808988145,0.21448176,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808990251,0.21261738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808990527,0.20261738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808990758,0.1955624,95112.0,95111.0,0.12417624]
["bitfinex","BTCUSD",1732808990980,0.20261738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808991213,0.20261738,95112.0,95111.0,0.12417626]
["bitfinex","BTCUSD",1732808991454,0.20261738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808991455,0.21261738,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808992181,0.38268668,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808992441,0.4278223,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808992683,0.5778223,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732808993162,0.51246259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732809000360,0.50446259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732809000820,0.51346259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732809001056,0.50946259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732809001290,0.51446259,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732809001508,0.60982039,95112.0,95111.0,0.11630544]
["bitfinex","BTCUSD",1732809001771,0.60982039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809001772,0.60482039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809001986,0.59582039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809002207,0.60082039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809002657,0.59582039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809003098,0.60982039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809003320,0.60082039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809003509,0.60982039,95112.0,95111.0,0.07424944]
["bitfinex","BTCUSD",1732809004750,0.60982039,95112.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732809004751,0.64450098,95105.0,95104.0,0.0008627]
["bitfinex","BTCUSD",1732809004977,0.64450098,95105.0,95091.0,0.07500598]
["bitfinex","BTCUSD",1732809004978,0.39451598,95092.0,95091.0,0.03294198]
["bitfinex","BTCUSD",1732809005191,0.39451598,95092.0,95091.0,0.01190998]
["bitfinex","BTCUSD",1732809005192,0.49736119,95092.0,95091.0,0.01190998]
["bitfinex","BTCUSD",1732809005417,0.60019265,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809006365,0.50536119,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809006575,0.49736119,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809006802,0.50736119,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809007040,0.51636119,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809007279,0.52254379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809007512,0.62537525,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809007730,0.63337525,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809007949,0.52054379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809008402,0.51254379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809008617,0.52954379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809009104,0.37954379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809009532,0.37054379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809009753,0.37954379,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809009997,0.44966117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809010440,0.60866117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809010682,0.60066117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809010902,0.60566117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809011806,0.60066117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809012243,0.60466117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809012694,0.59566117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809012912,0.60366117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809013844,0.59166117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809014086,0.60066117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809014317,0.59666117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809014772,0.59166117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809015002,0.59766117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809015458,0.59166117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809015932,0.60866117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809016167,0.59966117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809016634,0.60866117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809016853,0.61866117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809017165,0.60866117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809017833,0.60166117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809018044,0.61066117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809019158,0.60066117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809019406,0.60966117,95092.0,95091.0,9.8e-07]
["bitfinex","BTCUSD",1732809019859,0.60966117,95092.0,95091.0,0.00086278]
["bitfinex","BTCUSD",1732809020068,0.61138477,95092.0,95091.0,0.00086278]
["bitfinex","BTCUSD",1732809020500,0.105205,95053.0,95047.0,0.023]
["bitfinex","BTCUSD",1732809020713,0.105197,95059.0,95048.0,0.02702325]
["bitfinex","BTCUSD",1732809020962,0.105206,95052.0,95049.0,0.02702325]
["bitfinex","BTCUSD",1732809021145,0.105206,95052.0,95050.0,0.02702325]
["bitfinex","BTCUSD",1732809021361,0.105206,95052.0,95051.0,0.02702325]
["bitfinex","BTCUSD",1732809022494,0.105206,95052.0,95051.0,0.02044336]
["bitfinex","BTCUSD",1732809022711,0.105206,95052.0,95051.0,0.02702385]
["bitfinex","BTCUSD",1732809022925,0.105206,95052.0,95051.0,0.00786283]
["bitfinex","BTCUSD",1732809023617,0.105206,95052.0,95051.0,0.0144465]
["bitfinex","BTCUSD",1732809024285,0.105206,95052.0,95051.0,0.01773669]
["bitfinex","BTCUSD",1732809024787,0.105206,95052.0,95051.0,0.0144465]
["bitfinex","BTCUSD",1732809025221,0.210398,95058.0,95051.0,0.01444643]
["bitfinex","BTCUSD",1732809025452,0.105205,95053.0,95052.0,0.00786594]
["bitfinex","BTCUSD",1732809025677,0.105205,95053.0,95052.0,0.01444633]
["bitfinex","BTCUSD",1732809025912,3.211394,95060.0,95052.0,0.01444633]
["bitfinex","BTCUSD",1732809026160,3.211394,95060.0,95046.0,0.210423]
["bitfinex","BTCUSD",1732809026161,0.1052,95057.0,95053.0,0.01444633]
["bitfinex","BTCUSD",1732809026396,0.105202,95055.0,95054.0,0.00987054]
["bitfinex","BTCUSD",1732809026649,0.105202,95055.0,95054.0,0.01773648]
["bitfinex","BTCUSD",1732809026894,0.105202,95055.0,95054.0,0.01444633]
["bitfinex","BTCUSD",1732809028499,0.105202,95055.0,95054.0,0.00786594]
["bitfinex","BTCUSD",1732809029432,0.105202,95055.0,95054.0,0.01444645]
["bitfinex","BTCUSD",1732809030129,0.105202,95055.0,95054.0,0.0144521]
["bitfinex","BTCUSD",1732809031047,3.001,95060.0,95054.0,0.0144521]
["bitfinex","BTCUSD",1732809031276,3.001,95060.0,95055.0,0.00658051]
["bitfinex","BTCUSD",1732809031505,3.001,95060.0,95059.0,0.152897]
["bitfinex","BTCUSD",1732809031755,3.001,95060.0,95059.0,0.18489228]
["bitfinex","BTCUSD",1732809033345,3.002,95060.0,95059.0,0.16127751]
["bitfinex","BTCUSD",1732809033631,1.5022,95060.0,95059.0,0.29069179]
["bitfinex","BTCUSD",1732809033825,0.0098462,95079.0,95078.0,0.128176]
["bitfinex","BTCUSD",1732809034081,0.2120476,95092.0,95078.0,0.02958051]
["bitfinex","BTCUSD",1732809034299,0.2120476,95092.0,95061.0,0.210391]
["bitfinex","BTCUSD",1732809034300,0.0017236,95092.0,95081.0,0.023]
["bitfinex","BTCUSD",1732809034513,0.1068856,95092.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732809034743,0.105163,95090.0,95087.0,0.00658051]
["bitfinex","BTCUSD",1732809034981,0.0017236,95092.0,95081.0,0.023]
["bitfinex","BTCUSD",1732809035191,0.105164,95089.0,95088.0,0.0078734]
["bitfinex","BTCUSD",1732809035407,0.10517,95084.0,95083.0,0.023]
["bitfinex","BTCUSD",1732809035623,0.105169,95086.0,95083.0,0.03744997]
["bitfinex","BTCUSD",1732809035846,0.105169,95085.0,95084.0,0.01444997]
["bitfinex","BTCUSD",1732809036367,0.105167,95087.0,95084.0,0.01444997]
["bitfinex","BTCUSD",1732809036586,0.105167,95087.0,95085.0,0.01444997]
["bitfinex","BTCUSD",1732809036809,0.0027236,95092.0,95086.0,0.00787174]
["bitfinex","BTCUSD",1732809037048,0.0027236,95092.0,95087.0,0.00657826]
["bitfinex","BTCUSD",1732809037264,0.210324,95091.0,95088.0,0.01445]
["bitfinex","BTCUSD",1732809037492,0.105163,95090.0,95089.0,0.00787174]
["bitfinex","BTCUSD",1732809037752,0.0017236,95092.0,95090.0,0.105163]
["bitfinex","BTCUSD",1732809037967,0.105163,95091.0,95087.0,0.023]
["bitfinex","BTCUSD",1732809038189,0.105163,95091.0,95088.0,0.00657793]
["bitfinex","BTCUSD",1732809038408,0.105163,95091.0,95087.0,0.105166]
["bitfinex","BTCUSD",1732809038409,0.105163,95091.0,95089.0,0.01444522]
["bitfinex","BTCUSD",1732809038625,0.105163,95091.0,95090.0,0.00786729]
["bitfinex","BTCUSD",1732809038887,0.105163,95091.0,95090.0,0.01444521]
["bitfinex","BTCUSD",1732809039342,0.105163,95091.0,95090.0,0.00786729]
["bitfinex","BTCUSD",1732809039571,0.185063,95091.0,95090.0,0.00786729]
["bitfinex","BTCUSD",1732809039792,0.19498236,95091.0,95090.0,0.00786729]
["bitfinex","BTCUSD",1732809040227,0.19398236,95091.0,95090.0,0.00786729]
["bitfinex","BTCUSD",1732809040500,0.08981936,95091.0,95078.0,0.01498385]
["bitfinex","BTCUSD",1732809040745,0.105175,95079.0,95078.0,0.01498385]
["bitfinex","BTCUSD",1732809040960,0.00186438,95089.0,95078.0,0.0144412]
["bitfinex","BTCUSD",1732809041176,0.105174,95080.0,95079.0,0.03086276]
["bitfinex","BTCUSD",1732809041400,0.105174,95080.0,95079.0,0.03744124]
["bitfinex","BTCUSD",1732809042493,0.105174,95080.0,95079.0,0.03086276]
["bitfinex","BTCUSD",1732809042750,0.105174,95080.0,95079.0,0.03744126]
["bitfinex","BTCUSD",1732809043272,0.105174,95080.0,95079.0,0.03086276]
["bitfinex","BTCUSD",1732809043469,0.105174,95080.0,95079.0,0.03086196]
["bitfinex","BTCUSD",1732809043703,0.105174,95080.0,95079.0,0.03086192]
["bitfinex","BTCUSD",1732809044150,0.105174,95080.0,95079.0,0.00886192]
["bitfinex","BTCUSD",1732809044367,0.106174,95080.0,95079.0,0.00886192]
["bitfinex","BTCUSD",1732809044586,0.105179,95076.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809044803,0.105176,95078.0,95072.0,0.00657887]
["bitfinex","BTCUSD",1732809045027,0.105176,95078.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809045270,0.001,95080.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809045500,0.105179,95076.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809046144,0.106179,95076.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809046355,0.001,95076.0,95071.0,0.128183]
["bitfinex","BTCUSD",1732809046632,0.105173,95081.0,95075.0,0.10518]
["bitfinex","BTCUSD",1732809046906,0.105173,95081.0,95072.0,0.21694489]
["bitfinex","BTCUSD",1732809046907,0.001,95080.0,95073.0,0.023]
["bitfinex","BTCUSD",1732809047131,0.001,95080.0,95075.0,0.023]
["bitfinex","BTCUSD",1732809047360,0.105174,95081.0,95076.0,0.00657853]
["bitfinex","BTCUSD",1732809047592,0.21738498,95089.0,95077.0,0.023]
["bitfinex","BTCUSD",1732809047816,0.105171,95083.0,95078.0,0.00657853]
["bitfinex","BTCUSD",1732809048036,0.105171,95083.0,95079.0,0.00657853]
["bitfinex","BTCUSD",1732809048254,0.0576,95095.0,95073.0,0.00186155]
["bitfinex","BTCUSD",1732809048255,0.10517,95084.0,95074.0,0.023]
["bitfinex","BTCUSD",1732809048467,0.00018521,95083.0,95077.0,0.023]
["bitfinex","BTCUSD",1732809048684,0.10535621,95083.0,95078.0,0.00657842]
["bitfinex","BTCUSD",1732809048915,0.105173,95081.0,95079.0,0.00657842]
["bitfinex","BTCUSD",1732809049157,0.00018521,95083.0,95080.0,0.023]
["bitfinex","BTCUSD",1732809049390,0.00018521,95083.0,95082.0,0.023]
["bitfinex","BTCUSD",1732809049602,0.00018521,95083.0,95082.0,0.02957842]
["bitfinex","BTCUSD",1732809050516,0.00018521,95083.0,95082.0,0.13475042]
["bitfinex","BTCUSD",1732809050972,0.00018521,95083.0,95082.0,0.02957842]
["bitfinex","BTCUSD",1732809051432,0.10535621,95083.0,95079.0,0.023]
["bitfinex","BTCUSD",1732809051969,0.00018521,95083.0,95082.0,0.13475015]
["bitfinex","BTCUSD",1732809052453,0.00018521,95083.0,95082.0,0.2408843]
["bitfinex","BTCUSD",1732809052684,0.00018521,95083.0,95082.0,0.2790528]
["bitfinex","BTCUSD",1732809052901,0.00018521,95083.0,95082.0,0.29470095]
["bitfinex","BTCUSD",1732809053414,0.00018521,95083.0,95082.0,0.29469937]
["bitfinex","BTCUSD",1732809053615,0.00018521,95083.0,95082.0,0.26705435]
["bitfinex","BTCUSD",1732809053813,0.00118521,95083.0,95082.0,0.26705435]
["bitfinex","BTCUSD",1732809054274,0.00018521,95083.0,95082.0,0.26705435]
["bitfinex","BTCUSD",1732809054489,0.00218521,95083.0,95082.0,0.36134217]
["bitfinex","BTCUSD",1732809054713,0.00218521,95083.0,95082.0,0.26705435]
["bitfinex","BTCUSD",1732809054942,0.00218521,95083.0,95082.0,0.36134217]
["bitfinex","BTCUSD",1732809055188,0.00118521,95083.0,95082.0,0.36134217]
["bitfinex","BTCUSD",1732809055431,0.00218521,95083.0,95082.0,0.43805151]
["bitfinex","BTCUSD",1732809055636,0.00218521,95083.0,95082.0,0.29649937]
["bitfinex","BTCUSD",1732809056582,0.00118521,95083.0,95082.0,0.43781923]
["bitfinex","BTCUSD",1732809056819,0.00118521,95083.0,95082.0,0.3043559]
["bitfinex","BTCUSD",1732809056820,0.00018521,95083.0,95082.0,0.3043559]
["bitfinex","BTCUSD",1732809057048,0.00218521,95083.0,95082.0,0.3115559]
["bitfinex","BTCUSD",1732809057480,0.00118521,95083.0,95082.0,0.3065559]
["bitfinex","BTCUSD",1732809057923,0.00218521,95083.0,95082.0,0.3115559]
["bitfinex","BTCUSD",1732809058131,0.00390841,95083.0,95082.0,0.3115559]
["bitfinex","BTCUSD",1732809059523,0.00390841,95083.0,95082.0,0.31681736]
["bitfinex","BTCUSD",1732809059789,0.00390841,95083.0,95082.0,0.46681736]
["bitfinex","BTCUSD",1732809060061,0.0017244,95091.0,95090.0,0.13110802]
["bitfinex","BTCUSD",1732809060231,0.0017244,95091.0,95090.0,0.23454984]
["bitfinex","BTCUSD",1732809060444,0.0017234,95113.0,95090.0,0.23454984]
["bitfinex","BTCUSD",1732809060445,0.0008948,95113.0,95112.0,0.128139]
["bitfinex","BTCUSD",1732809060680,0.0008948,95113.0,95112.0,0.15309625]
["bitfinex","BTCUSD",1732809060902,0.0008948,95113.0,95112.0,0.05650638]
["bitfinex","BTCUSD",1732809061112,0.0008948,95113.0,95112.0,0.05124538]
["bitfinex","BTCUSD",1732809062153,0.0008948,95113.0,95112.0,0.15638438]
["bitfinex","BTCUSD",1732809062216,0.23898778,95113.0,95112.0,0.02824532]
["bitfinex","BTCUSD",1732809062470,0.23898778,95113.0,95112.0,0.01772331]
["bitfinex","BTCUSD",1732809062726,0.23898778,95113.0,95092.0,0.03646122]
["bitfinex","BTCUSD",1732809062727,0.24106,95093.0,95092.0,0.02104448]
["bitfinex","BTCUSD",1732809062965,0.105162,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1732809063178,0.210293,95106.0,95090.0,0.002]
["bitfinex","BTCUSD",1732809063179,0.0806,95104.0,95090.0,0.002]
["bitfinex","BTCUSD",1732809063431,0.01590685,95113.0,95090.0,0.002]
["bitfinex","BTCUSD",1732809063432,0.0098062,95110.0,95097.0,0.210311]
["bitfinex","BTCUSD",1732809063659,0.0098062,95110.0,95098.0,0.01907695]
["bitfinex","BTCUSD",1732809063908,0.105153,95099.0,95098.0,0.023]
["bitfinex","BTCUSD",1732809064158,0.10515,95102.0,95099.0,0.023]
["bitfinex","BTCUSD",1732809064372,0.105146,95106.0,95101.0,0.023]
["bitfinex","BTCUSD",1732809064602,0.210282,95110.0,95103.0,0.023]
["bitfinex","BTCUSD",1732809064603,0.007,95104.0,95103.0,0.023]
["bitfinex","BTCUSD",1732809064813,0.105145,95107.0,95103.0,0.03681196]
["bitfinex","BTCUSD",1732809065027,0.105145,95107.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732809065028,0.0806,95111.0,95105.0,0.023]
["bitfinex","BTCUSD",1732809065336,0.105145,95106.0,95105.0,0.023]
["bitfinex","BTCUSD",1732809065481,0.105145,95106.0,95105.0,0.02628841]
["bitfinex","BTCUSD",1732809065682,0.105142,95110.0,95105.0,0.03681139]
["bitfinex","BTCUSD",1732809065898,0.105145,95107.0,95106.0,0.01381139]
["bitfinex","BTCUSD",1732809066112,0.0806,95111.0,95107.0,0.023]
["bitfinex","BTCUSD",1732809066343,0.0806,95111.0,95108.0,0.00328841]
["bitfinex","BTCUSD",1732809066584,0.0806,95111.0,95107.0,0.023]
["bitfinex","BTCUSD",1732809066585,0.0806,95111.0,95109.0,0.02628841]
["bitfinex","BTCUSD",1732809066853,0.18574,95111.0,95110.0,0.00328841]
["bitfinex","BTCUSD",1732809067133,0.18574,95111.0,95086.0,0.01052387]
["bitfinex","BTCUSD",1732809067134,0.0786,95103.0,95086.0,0.01052387]
["bitfinex","BTCUSD",1732809067359,0.0786,95103.0,95087.0,0.00328888]
["bitfinex","BTCUSD",1732809067360,0.00705498,95098.0,95087.0,0.00328888]
["bitfinex","BTCUSD",1732809067588,0.00705498,95098.0,95078.0,0.0008616]
["bitfinex","BTCUSD",1732809067589,0.21736498,95098.0,95078.0,0.0008616]
["bitfinex","BTCUSD",1732809067830,0.210324,95092.0,95079.0,0.01907634]
["bitfinex","BTCUSD",1732809068083,0.00705498,95098.0,95080.0,0.01907634]
["bitfinex","BTCUSD",1732809068335,0.0786,95103.0,95081.0,0.12192155]
["bitfinex","BTCUSD",1732809068565,0.105159,95094.0,95082.0,0.01907634]
["bitfinex","BTCUSD",1732809068771,0.105157,95095.0,95085.0,0.105168]
["bitfinex","BTCUSD",1732809068989,0.210313,95096.0,95086.0,0.01907634]
["bitfinex","BTCUSD",1732809069204,0.210309,95098.0,95087.0,0.03681393]
["bitfinex","BTCUSD",1732809069420,0.10516,95093.0,95089.0,0.023]
["bitfinex","BTCUSD",1732809069707,0.210302,95101.0,95091.0,0.023]
["bitfinex","BTCUSD",1732809069926,0.0786,95103.0,95093.0,0.023]
["bitfinex","BTCUSD",1732809070152,0.105159,95094.0,95093.0,0.023]
["bitfinex","BTCUSD",1732809070394,0.001,95095.0,95083.0,0.11781502]
["bitfinex","BTCUSD",1732809070395,0.105167,95087.0,95086.0,0.023]
["bitfinex","BTCUSD",1732809070631,0.210331,95089.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809070632,0.0755,95085.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809070903,0.105171,95083.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809071123,0.210331,95089.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809071124,0.06450285,95092.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809071375,0.105162,95091.0,95083.0,0.01381517]
["bitfinex","BTCUSD",1732809071657,0.01520285,95092.0,95083.0,0.01381517]
["bitfinex","BTCUSD",1732809071658,0.01520285,95092.0,95083.0,0.01052595]
["bitfinex","BTCUSD",1732809071827,0.210322,95092.0,95084.0,0.01381499]
["bitfinex","BTCUSD",1732809072042,0.210316,95095.0,95085.0,0.01052595]
["bitfinex","BTCUSD",1732809072303,0.105164,95090.0,95087.0,0.023]
["bitfinex","BTCUSD",1732809072536,0.0755,95096.0,95087.0,0.023]
["bitfinex","BTCUSD",1732809072537,0.105165,95088.0,95087.0,0.023]
["bitfinex","BTCUSD",1732809072768,0.105163,95090.0,95087.0,0.0138137]
["bitfinex","BTCUSD",1732809072985,0.105165,95089.0,95088.0,0.0138137]
["bitfinex","BTCUSD",1732809074678,0.105165,95089.0,95088.0,0.01773454]
["bitfinex","BTCUSD",1732809075169,0.104165,95089.0,95088.0,0.01773454]
["bitfinex","BTCUSD",1732809075376,0.110164,95089.0,95088.0,0.01773644]
["bitfinex","BTCUSD",1732809075834,0.50876419,95089.0,95088.0,0.01773644]
["bitfinex","BTCUSD",1732809076082,0.115171,95083.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809076338,0.12222598,95083.0,95082.0,0.00744039]
["bitfinex","BTCUSD",1732809076553,0.20522598,95083.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809079694,0.20522598,95083.0,95082.0,0.0018613]
["bitfinex","BTCUSD",1732809079917,0.21322598,95083.0,95082.0,0.0018613]
["bitfinex","BTCUSD",1732809080280,0.22858903,95083.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809080542,0.4827507,95083.0,95082.0,0.0018613]
["bitfinex","BTCUSD",1732809080690,0.6197507,95083.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809081123,0.52853424,95083.0,95082.0,0.0018613]
["bitfinex","BTCUSD",1732809081394,0.53253424,95083.0,95082.0,0.0008613]
["bitfinex","BTCUSD",1732809081816,0.53753424,95083.0,95082.0,0.0018613]
["bitfinex","BTCUSD",1732809082257,0.54153424,95083.0,95082.0,0.0018613]
["bitfinex","BTCUSD",1732809083141,0.52222998,95079.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809083400,0.74977519,95079.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809084309,0.75677519,95079.0,95078.0,0.0018616]
["bitfinex","BTCUSD",1732809084525,0.75977519,95079.0,95078.0,0.0018616]
["bitfinex","BTCUSD",1732809085443,0.86260665,95079.0,95078.0,0.0018616]
["bitfinex","BTCUSD",1732809085701,0.105202,95055.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809085946,0.115202,95055.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809086161,0.37696657,95055.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809086406,0.47793365,95055.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809086638,0.39024343,95055.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809087328,0.27226198,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809087579,0.37510719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809088493,0.105207,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809088707,0.108207,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809089192,0.11712636,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809089401,0.26587157,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809089652,0.27400719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809090096,0.28100719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809090303,0.26900719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809090734,0.27800719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809091162,0.27400719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809091857,0.26900719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809092076,0.27100719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809093413,0.27700719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809093623,0.34990719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809093855,0.35190719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809094107,0.35590719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809094603,0.52091691,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809095261,0.55806003,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809096130,0.52091691,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809101922,0.77091691,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809105041,0.52264071,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809105485,0.52064071,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809106075,0.0097238,95050.0,95049.0,0.03044403]
["bitfinex","BTCUSD",1732809106282,0.0097238,95050.0,95049.0,0.14947107]
["bitfinex","BTCUSD",1732809106482,0.0097238,95050.0,95049.0,0.0547163]
["bitfinex","BTCUSD",1732809106483,0.0057238,95050.0,95049.0,0.0547163]
["bitfinex","BTCUSD",1732809106695,0.0057238,95050.0,95049.0,0.05474755]
["bitfinex","BTCUSD",1732809106923,0.1109308,95050.0,95049.0,0.05474755]
["bitfinex","BTCUSD",1732809107142,0.1149308,95050.0,95049.0,0.04426307]
["bitfinex","BTCUSD",1732809107361,0.1189308,95050.0,95049.0,0.04426307]
["bitfinex","BTCUSD",1732809107859,0.1149308,95050.0,95049.0,0.04426307]
["bitfinex","BTCUSD",1732809108081,0.1149308,95050.0,95049.0,0.02126307]
["bitfinex","BTCUSD",1732809108082,0.1069308,95050.0,95049.0,0.02126307]
["bitfinex","BTCUSD",1732809108317,0.0017238,95050.0,95049.0,0.02426307]
["bitfinex","BTCUSD",1732809108542,0.0017238,95050.0,95049.0,0.04726307]
["bitfinex","BTCUSD",1732809108773,0.0017238,95050.0,95049.0,0.16295555]
["bitfinex","BTCUSD",1732809109001,0.0017238,95050.0,95049.0,0.15247107]
["bitfinex","BTCUSD",1732809109707,0.0017238,95050.0,95049.0,0.14947107]
["bitfinex","BTCUSD",1732809110173,0.0037238,95050.0,95049.0,0.14618061]
["bitfinex","BTCUSD",1732809110629,0.0017238,95050.0,95049.0,0.14618061]
["bitfinex","BTCUSD",1732809110876,0.0017238,95050.0,95049.0,0.15018061]
["bitfinex","BTCUSD",1732809111338,0.0017238,95050.0,95049.0,0.15507273]
["bitfinex","BTCUSD",1732809111565,0.0017238,95050.0,95049.0,0.15347061]
["bitfinex","BTCUSD",1732809111773,0.0017238,95050.0,95049.0,0.04826261]
["bitfinex","BTCUSD",1732809112452,0.1069308,95050.0,95049.0,0.05026261]
["bitfinex","BTCUSD",1732809112659,0.1069308,95050.0,95049.0,0.02726289]
["bitfinex","BTCUSD",1732809112868,0.0017238,95050.0,95049.0,0.02726289]
["bitfinex","BTCUSD",1732809113108,0.1069308,95050.0,95049.0,0.02726289]
["bitfinex","BTCUSD",1732809113358,0.1169308,95050.0,95049.0,0.01273341]
["bitfinex","BTCUSD",1732809113604,0.1169308,95050.0,95049.0,0.01344313]
["bitfinex","BTCUSD",1732809113605,0.12585016,95050.0,95049.0,0.01344313]
["bitfinex","BTCUSD",1732809113835,0.22869537,95050.0,95049.0,0.01144313]
["bitfinex","BTCUSD",1732809114087,0.22869537,95050.0,95049.0,0.0028622]
["bitfinex","BTCUSD",1732809114088,0.22683099,95050.0,95049.0,0.0028622]
["bitfinex","BTCUSD",1732809114326,0.22783099,95050.0,95049.0,0.0028622]
["bitfinex","BTCUSD",1732809114570,0.22783099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809115001,0.22983099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809115724,0.22477601,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809115958,0.23183099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809116224,0.22883099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809116473,0.23483099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809117442,0.31343099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809118131,0.46343099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809118608,0.51213099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809120506,0.51013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809120743,0.51313099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809120961,0.50713099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809121406,0.51313099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809121636,0.51013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809122855,0.50413099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809123081,0.51313099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809123318,0.50813099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809123792,0.51313099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809124027,0.51713099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809124497,0.50413099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809124974,0.50913099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809125244,0.53031828,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809125723,0.50913099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809125942,0.51813099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809126168,0.51313099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809126409,0.60696245,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809126669,0.62296245,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809126884,0.52013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809127116,0.50413099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809127354,0.52013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809127830,0.51113099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809128083,0.50413099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809128305,0.51113099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809129236,0.52013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809129472,0.50413099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809129939,0.52013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809130177,0.51113099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809130427,0.51313099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809130649,0.52013099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809130859,0.62296245,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809131075,0.52913099,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809131309,0.41520019,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809131529,0.52040719,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809132282,0.51335221,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809132518,0.20086198,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809132762,0.121207,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809133000,0.007,95050.0,95049.0,0.0008622]
["bitfinex","BTCUSD",1732809133289,0.007,95050.0,95049.0,0.23377743]
["bitfinex","BTCUSD",1732809133508,0.007,95050.0,95049.0,0.23849615]
["bitfinex","BTCUSD",1732809133509,0.009,95050.0,95049.0,0.23849615]
["bitfinex","BTCUSD",1732809133754,0.0099284,95069.0,95067.0,0.023]
["bitfinex","BTCUSD",1732809133993,0.1151144,95069.0,95067.0,0.023]
["bitfinex","BTCUSD",1732809134244,0.105199,95058.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809134531,0.210385,95064.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809134740,0.210385,95064.0,95052.0,0.023]
["bitfinex","BTCUSD",1732809134741,0.00705498,95073.0,95056.0,0.023]
["bitfinex","BTCUSD",1732809134980,0.210384,95064.0,95057.0,0.00657976]
["bitfinex","BTCUSD",1732809135225,0.01,95066.0,95058.0,0.00657976]
["bitfinex","BTCUSD",1732809135484,0.01,95066.0,95049.0,0.1060702]
["bitfinex","BTCUSD",1732809135485,0.105203,95054.0,95049.0,0.1060702]
["bitfinex","BTCUSD",1732809135722,0.00705498,95065.0,95050.0,0.02958026]
["bitfinex","BTCUSD",1732809135976,0.00705498,95065.0,95050.0,0.023]
["bitfinex","BTCUSD",1732809135977,0.105205,95053.0,95050.0,0.023]
["bitfinex","BTCUSD",1732809136211,0.105205,95053.0,95049.0,0.0238622]
["bitfinex","BTCUSD",1732809136457,0.105205,95053.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809136701,0.105205,95053.0,95049.0,0.0238622]
["bitfinex","BTCUSD",1732809136946,0.105205,95053.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809138154,0.0098853,95071.0,95055.0,0.023]
["bitfinex","BTCUSD",1732809138385,0.0098853,95071.0,95051.0,0.004]
["bitfinex","BTCUSD",1732809138386,0.0098853,95071.0,95064.0,0.023]
["bitfinex","BTCUSD",1732809138622,0.105191,95065.0,95064.0,0.023]
["bitfinex","BTCUSD",1732809139088,0.210367,95072.0,95052.0,0.31325521]
["bitfinex","BTCUSD",1732809139089,0.210367,95072.0,95053.0,0.023]
["bitfinex","BTCUSD",1732809139326,0.210367,95072.0,95060.0,0.023]
["bitfinex","BTCUSD",1732809139562,0.00705498,95076.0,95055.0,0.023]
["bitfinex","BTCUSD",1732809139563,0.105193,95063.0,95058.0,0.023]
["bitfinex","BTCUSD",1732809139814,0.105193,95063.0,95059.0,0.023]
["bitfinex","BTCUSD",1732809140056,0.002,95065.0,95061.0,0.128195]
["bitfinex","BTCUSD",1732809140289,0.002,95065.0,95059.0,0.023]
["bitfinex","BTCUSD",1732809140290,0.21037,95071.0,95059.0,0.023]
["bitfinex","BTCUSD",1732809140525,0.003,95072.0,95055.0,0.02486174]
["bitfinex","BTCUSD",1732809140809,0.105187,95069.0,95062.0,0.105194]
["bitfinex","BTCUSD",1732809141037,0.10519,95066.0,95061.0,0.128194]
["bitfinex","BTCUSD",1732809141281,0.210384,95064.0,95061.0,0.001]
["bitfinex","BTCUSD",1732809141516,0.105194,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1732809142493,0.105194,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1732809142736,0.11224898,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1732809142972,0.11224898,95062.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809142973,0.105206,95051.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809143218,0.00705498,95059.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809143468,0.210397,95058.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809143694,0.105206,95051.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809143935,0.210404,95055.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809144174,0.105205,95052.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809144428,0.106206,95051.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809144673,0.001,95051.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809144919,0.106206,95051.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809145656,0.105206,95051.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809145932,0.105206,95051.0,95050.0,0.0258619]
["bitfinex","BTCUSD",1732809146177,0.105206,95051.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809146645,0.105206,95051.0,95050.0,0.0258619]
["bitfinex","BTCUSD",1732809146646,0.106206,95051.0,95050.0,0.0258619]
["bitfinex","BTCUSD",1732809146896,0.106206,95051.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809146897,0.105206,95051.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809147426,0.105206,95051.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809147916,0.105206,95051.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809148166,0.105203,95055.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809148470,0.01,95057.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809148667,0.16261128,95070.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809148668,0.210384,95064.0,95050.0,0.0248619]
["bitfinex","BTCUSD",1732809148914,0.210386,95063.0,95057.0,0.023]
["bitfinex","BTCUSD",1732809149150,0.0017238,95065.0,95057.0,0.023]
["bitfinex","BTCUSD",1732809149399,0.0017238,95065.0,95055.0,0.023]
["bitfinex","BTCUSD",1732809149651,0.0017238,95065.0,95052.0,0.210411]
["bitfinex","BTCUSD",1732809149652,0.0017238,95065.0,95064.0,0.105192]
["bitfinex","BTCUSD",1732809149882,0.0017238,95065.0,95064.0,0.023]
["bitfinex","BTCUSD",1732809150149,0.0017238,95065.0,95064.0,0.23103721]
["bitfinex","BTCUSD",1732809150582,0.0017238,95065.0,95064.0,0.24814223]
["bitfinex","BTCUSD",1732809150836,0.0077238,95065.0,95064.0,0.26337418]
["bitfinex","BTCUSD",1732809151551,0.0077238,95065.0,95064.0,0.26666352]
["bitfinex","BTCUSD",1732809152712,0.0077238,95065.0,95064.0,0.05862631]
["bitfinex","BTCUSD",1732809152938,0.0077238,95065.0,95064.0,0.1510028]
["bitfinex","BTCUSD",1732809153154,0.0017238,95065.0,95064.0,0.15329244]
["bitfinex","BTCUSD",1732809153385,0.0027238,95065.0,95064.0,0.1560028]
["bitfinex","BTCUSD",1732809153630,0.0027238,95065.0,95064.0,0.1510028]
["bitfinex","BTCUSD",1732809153866,0.0027238,95065.0,95064.0,0.0458108]
["bitfinex","BTCUSD",1732809154101,0.0037238,95065.0,95064.0,0.1560028]
["bitfinex","BTCUSD",1732809154344,0.0037238,95065.0,95064.0,0.15400332]
["bitfinex","BTCUSD",1732809154345,0.0017238,95065.0,95064.0,0.15400332]
["bitfinex","BTCUSD",1732809154588,0.0017238,95065.0,95064.0,0.16000332]
["bitfinex","BTCUSD",1732809154842,0.0027238,95065.0,95064.0,0.15600332]
["bitfinex","BTCUSD",1732809155313,0.0027238,95065.0,95064.0,0.26395673]
["bitfinex","BTCUSD",1732809155556,0.0027238,95065.0,95064.0,0.26908303]
["bitfinex","BTCUSD",1732809155785,0.0027238,95065.0,95064.0,0.27960894]
["bitfinex","BTCUSD",1732809156012,0.0017238,95065.0,95064.0,0.27360894]
["bitfinex","BTCUSD",1732809156277,0.0017238,95065.0,95064.0,0.27960894]
["bitfinex","BTCUSD",1732809156519,0.0027238,95065.0,95064.0,0.27960894]
["bitfinex","BTCUSD",1732809157242,0.0027238,95065.0,95064.0,0.29960894]
["bitfinex","BTCUSD",1732809158433,0.0027238,95065.0,95064.0,0.29631946]
["bitfinex","BTCUSD",1732809158794,0.0027238,95065.0,95064.0,0.29337444]
["bitfinex","BTCUSD",1732809158890,0.0027238,95065.0,95064.0,0.27337444]
["bitfinex","BTCUSD",1732809159617,0.0027238,95065.0,95064.0,0.14242458]
["bitfinex","BTCUSD",1732809159853,0.1079148,95065.0,95064.0,0.01657937]
["bitfinex","BTCUSD",1732809160344,0.1079148,95065.0,95064.0,0.01]
["bitfinex","BTCUSD",1732809161299,0.1179148,95065.0,95064.0,0.01]
["bitfinex","BTCUSD",1732809162200,0.1169148,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1732809162687,0.1209148,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1732809162901,0.01,95064.0,95050.0,0.0238619]
["bitfinex","BTCUSD",1732809163137,0.105206,95051.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809163366,0.105206,95051.0,95050.0,0.00744249]
["bitfinex","BTCUSD",1732809163610,0.00705498,95062.0,95037.0,0.0008628]
["bitfinex","BTCUSD",1732809163851,0.00705498,95062.0,95040.0,0.210437]
["bitfinex","BTCUSD",1732809164090,0.105203,95054.0,95045.0,0.105213]
["bitfinex","BTCUSD",1732809164337,0.105203,95054.0,95043.0,0.12095184]
["bitfinex","BTCUSD",1732809164338,0.105208,95050.0,95043.0,0.12095184]
["bitfinex","BTCUSD",1732809164576,0.105206,95052.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809165994,0.245506,95051.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809166229,0.235506,95051.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809166461,0.245506,95051.0,95050.0,0.0008619]
["bitfinex","BTCUSD",1732809167609,0.245506,95051.0,95050.0,0.0038619]
["bitfinex","BTCUSD",1732809168079,0.01,95048.0,95034.0,0.023]
["bitfinex","BTCUSD",1732809168297,0.01,95048.0,95034.0,0.10284521]
["bitfinex","BTCUSD",1732809168519,0.01,95048.0,95034.0,0.10470737]
["bitfinex","BTCUSD",1732809168997,0.01,95048.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809168998,0.105223,95037.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809169239,0.01,95048.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809169240,0.21748098,95045.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809169450,0.105224,95035.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809169674,0.105224,95035.0,95034.0,0.005]
["bitfinex","BTCUSD",1732809170096,0.105224,95035.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809170373,0.105224,95035.0,95031.0,0.0214109]
["bitfinex","BTCUSD",1732809170619,0.002,95037.0,95031.0,0.0194109]
["bitfinex","BTCUSD",1732809170857,0.105227,95032.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809171085,0.001,95037.0,95031.0,0.0154109]
["bitfinex","BTCUSD",1732809171338,0.002,95035.0,95034.0,0.006]
["bitfinex","BTCUSD",1732809171627,0.107224,95035.0,95034.0,0.006]
["bitfinex","BTCUSD",1732809172053,0.002,95035.0,95034.0,0.006]
["bitfinex","BTCUSD",1732809172512,0.001,95035.0,95034.0,0.107225]
["bitfinex","BTCUSD",1732809172995,0.001,95035.0,95034.0,0.002]
["bitfinex","BTCUSD",1732809173233,0.001,95035.0,95031.0,0.0174109]
["bitfinex","BTCUSD",1732809173234,0.00705498,95045.0,95031.0,0.0174109]
["bitfinex","BTCUSD",1732809173449,0.105221,95038.0,95031.0,0.1206389]
["bitfinex","BTCUSD",1732809173693,0.001,95037.0,95031.0,0.01782537]
["bitfinex","BTCUSD",1732809173932,0.21746398,95053.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732809174194,0.210419,95049.0,95036.0,0.210445]
["bitfinex","BTCUSD",1732809174422,0.105213,95046.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732809174663,0.210419,95049.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732809174664,0.105214,95045.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732809174889,0.210422,95047.0,95032.0,0.10284521]
["bitfinex","BTCUSD",1732809174890,0.105211,95047.0,95032.0,0.10284521]
["bitfinex","BTCUSD",1732809175103,0.220394,95060.0,95039.0,0.10284521]
["bitfinex","BTCUSD",1732809175350,0.2121078,95065.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732809175351,0.0017238,95065.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732809175602,0.105196,95061.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732809175844,0.105196,95061.0,95056.0,0.1052]
["bitfinex","BTCUSD",1732809176075,0.105197,95060.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732809176290,0.105196,95061.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732809176525,0.105196,95061.0,95052.0,0.21041]
["bitfinex","BTCUSD",1732809176752,0.105194,95062.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732809176974,0.210386,95063.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732809176975,0.105196,95061.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732809177214,0.105195,95062.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732809177459,0.105203,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1732809177694,0.001,95060.0,95044.0,0.01514609]
["bitfinex","BTCUSD",1732809177923,0.210402,95056.0,95044.0,0.2232043]
["bitfinex","BTCUSD",1732809178197,0.001,95060.0,95044.0,0.10284521]
["bitfinex","BTCUSD",1732809178436,0.2104,95057.0,95040.0,0.10939403]
["bitfinex","BTCUSD",1732809178659,0.1259,95053.0,95034.0,0.09429857]
["bitfinex","BTCUSD",1732809178895,0.105213,95045.0,95039.0,0.105218]
["bitfinex","BTCUSD",1732809179123,0.105218,95041.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732809179393,0.00705498,95048.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732809179394,0.105219,95040.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732809179612,0.00705498,95048.0,95032.0,0.01638715]
["bitfinex","BTCUSD",1732809179831,0.00705498,95048.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809179832,0.210446,95037.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809180051,0.105224,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809180269,0.105224,95035.0,95032.0,0.01638715]
["bitfinex","BTCUSD",1732809180496,0.210439,95039.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809180741,0.105223,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1732809180956,0.210439,95039.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809181170,0.210444,95037.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809181386,0.210444,95037.0,95034.0,0.002]
["bitfinex","BTCUSD",1732809181616,0.105219,95040.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732809181848,0.00705498,95044.0,95034.0,0.002]
["bitfinex","BTCUSD",1732809181849,0.105218,95041.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809182066,0.35106575,95083.0,95034.0,0.001]
["bitfinex","BTCUSD",1732809182067,0.210413,95051.0,95035.0,0.023]
["bitfinex","BTCUSD",1732809182292,0.105209,95049.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732809182525,0.00705498,95061.0,95035.0,0.12673801]
["bitfinex","BTCUSD",1732809182526,0.0871,95062.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732809182748,0.25,95088.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732809182749,0.01,95063.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809182980,0.01,95063.0,95041.0,0.09437626]
["bitfinex","BTCUSD",1732809182981,0.01,95063.0,95055.0,0.31324921]
["bitfinex","BTCUSD",1732809183230,0.220388,95063.0,95048.0,0.09437626]
["bitfinex","BTCUSD",1732809183459,0.105195,95062.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809183687,0.105195,95061.0,95056.0,0.1052]
["bitfinex","BTCUSD",1732809183921,0.01,95062.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809184402,0.115193,95063.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732809184742,0.01,95062.0,95055.0,0.210403]
["bitfinex","BTCUSD",1732809184859,0.01,95062.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732809185079,0.01,95062.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1732809185080,0.01,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809185549,0.01,95063.0,95058.0,0.210397]
["bitfinex","BTCUSD",1732809185781,0.01,95062.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732809186009,0.01,95062.0,95058.0,0.210397]
["bitfinex","BTCUSD",1732809186262,0.01,95062.0,95056.0,0.001]
["bitfinex","BTCUSD",1732809186263,0.1052,95058.0,95056.0,0.001]
["bitfinex","BTCUSD",1732809186490,0.01,95062.0,95047.0,0.210422]
["bitfinex","BTCUSD",1732809186700,0.01,95062.0,95046.0,0.09437626]
["bitfinex","BTCUSD",1732809186701,0.1052,95057.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732809186940,0.01,95062.0,95043.0,0.09437626]
["bitfinex","BTCUSD",1732809187179,0.01,95062.0,95047.0,0.09434963]
["bitfinex","BTCUSD",1732809187404,0.01,95062.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732809187624,0.105197,95060.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732809187851,0.01,95062.0,95046.0,0.210424]
["bitfinex","BTCUSD",1732809188074,0.01,95062.0,95051.0,0.003]
["bitfinex","BTCUSD",1732809188524,0.01,95062.0,95052.0,0.10470712]
["bitfinex","BTCUSD",1732809188737,0.01,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809189210,0.01,95062.0,95056.0,0.0018618]
["bitfinex","BTCUSD",1732809189211,0.210391,95061.0,95056.0,0.0156955]
["bitfinex","BTCUSD",1732809189455,0.01,95062.0,95046.0,0.36242787]
["bitfinex","BTCUSD",1732809189456,0.01,95062.0,95046.0,0.30477263]
["bitfinex","BTCUSD",1732809189691,0.01,95062.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732809189692,0.105199,95058.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732809189931,0.01,95062.0,95046.0,0.210423]
["bitfinex","BTCUSD",1732809190151,0.210391,95061.0,95050.0,0.105206]
["bitfinex","BTCUSD",1732809190396,0.01,95062.0,95047.0,0.001]
["bitfinex","BTCUSD",1732809190616,0.210391,95061.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732809190831,0.105202,95055.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732809191121,0.210393,95060.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809191361,0.0017242,95062.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809191362,0.105204,95054.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809191599,0.0117242,95062.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809191840,0.210393,95060.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809192062,0.105201,95056.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809192284,0.105199,95058.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809192514,0.210393,95060.0,95047.0,0.01533196]
["bitfinex","BTCUSD",1732809192746,0.105205,95052.0,95047.0,0.01533196]
["bitfinex","BTCUSD",1732809192973,0.01,95061.0,95043.0,0.210429]
["bitfinex","BTCUSD",1732809192974,0.105203,95054.0,95043.0,0.210429]
["bitfinex","BTCUSD",1732809193192,0.1052,95057.0,95044.0,0.10284521]
["bitfinex","BTCUSD",1732809193415,0.210393,95060.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809193416,0.001,95056.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809193646,0.105199,95058.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732809193868,0.01,95061.0,95047.0,0.002]
["bitfinex","BTCUSD",1732809193869,0.105201,95056.0,95047.0,0.002]
["bitfinex","BTCUSD",1732809194329,0.105201,95056.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809194550,0.105201,95056.0,95049.0,0.105207]
["bitfinex","BTCUSD",1732809194775,0.0462,95059.0,95044.0,0.10284521]
["bitfinex","BTCUSD",1732809195245,0.0823,95041.0,95038.0,0.01050028]
["bitfinex","BTCUSD",1732809195248,0.0823,95041.0,95031.0,0.1891017]
["bitfinex","BTCUSD",1732809195249,0.105226,95033.0,95031.0,0.09475085]
["bitfinex","BTCUSD",1732809195468,0.115226,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732809196686,0.12328098,95033.0,95032.0,0.0028621]
["bitfinex","BTCUSD",1732809197137,0.12328098,95033.0,95032.0,0.0058621]
["bitfinex","BTCUSD",1732809197361,0.12328098,95033.0,95032.0,0.0028621]
["bitfinex","BTCUSD",1732809198042,0.12328098,95033.0,95032.0,0.0008621]
["bitfinex","BTCUSD",1732809198043,0.12228098,95033.0,95032.0,0.0008621]
["bitfinex","BTCUSD",1732809198276,0.12228098,95033.0,95032.0,0.0018621]
["bitfinex","BTCUSD",1732809198503,0.24728098,95033.0,95032.0,0.0018621]
["bitfinex","BTCUSD",1732809199471,0.24728098,95033.0,95032.0,0.0048621]
["bitfinex","BTCUSD",1732809200809,0.192826,95033.0,95032.0,0.0048621]
["bitfinex","BTCUSD",1732809201024,0.01,95039.0,95033.0,0.023]
["bitfinex","BTCUSD",1732809201250,0.0817,95043.0,95037.0,0.023]
["bitfinex","BTCUSD",1732809201251,0.01,95040.0,95037.0,0.023]
["bitfinex","BTCUSD",1732809201471,0.0817,95043.0,95037.0,0.105221]
["bitfinex","BTCUSD",1732809201688,0.0817,95043.0,95035.0,0.023]
["bitfinex","BTCUSD",1732809201906,0.0817,95043.0,95033.0,0.023]
["bitfinex","BTCUSD",1732809201907,0.105221,95038.0,95033.0,0.023]
["bitfinex","BTCUSD",1732809202132,0.105219,95040.0,95033.0,0.023]
["bitfinex","BTCUSD",1732809202371,0.210433,95042.0,95033.0,0.024]
["bitfinex","BTCUSD",1732809202372,0.105216,95042.0,95033.0,0.024]
["bitfinex","BTCUSD",1732809202592,0.105221,95038.0,95037.0,0.002]
["bitfinex","BTCUSD",1732809202846,0.0817,95043.0,95033.0,0.024]
["bitfinex","BTCUSD",1732809203061,0.00705498,95049.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732809203062,0.105209,95049.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732809203281,0.105209,95049.0,95044.0,0.023]
["bitfinex","BTCUSD",1732809203516,0.210415,95050.0,95042.0,0.023]
["bitfinex","BTCUSD",1732809203517,0.10521,95048.0,95042.0,0.023]
["bitfinex","BTCUSD",1732809203754,0.115211,95047.0,95042.0,0.023]
["bitfinex","BTCUSD",1732809204000,0.01,95047.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732809204246,0.01,95059.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809204468,0.01,95054.0,95052.0,0.105204]
["bitfinex","BTCUSD",1732809204688,0.01,95054.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809204908,0.01,95054.0,95050.0,0.128207]
["bitfinex","BTCUSD",1732809205357,0.210393,95060.0,95044.0,0.023]
["bitfinex","BTCUSD",1732809205358,0.01,95057.0,95044.0,0.023]
["bitfinex","BTCUSD",1732809205579,0.01,95057.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732809205580,0.1152,95057.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732809205806,0.1152,95057.0,95045.0,0.210426]
["bitfinex","BTCUSD",1732809205807,0.1152,95057.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809206070,0.00705498,95060.0,95052.0,0.002]
["bitfinex","BTCUSD",1732809206291,0.0873,95061.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732809206292,0.01,95061.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732809206511,0.01,95061.0,95060.0,0.128196]
["bitfinex","BTCUSD",1732809206821,0.0811,95070.0,95060.0,0.128196]
["bitfinex","BTCUSD",1732809206822,0.0911,95070.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809207062,0.0911,95070.0,95061.0,0.23761974]
["bitfinex","BTCUSD",1732809207063,0.01,95070.0,95061.0,0.23761974]
["bitfinex","BTCUSD",1732809208202,0.0488,95079.0,95061.0,0.23761974]
["bitfinex","BTCUSD",1732809208421,0.0098793,95080.0,95061.0,0.23761974]
["bitfinex","BTCUSD",1732809208422,0.01,95072.0,95061.0,0.332001]
["bitfinex","BTCUSD",1732809208650,0.210374,95069.0,95061.0,0.14739301]
["bitfinex","BTCUSD",1732809208860,0.1069182,95062.0,95061.0,0.00657953]
["bitfinex","BTCUSD",1732809209086,0.0027242,95062.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809209337,0.0027242,95062.0,95061.0,0.12434684]
["bitfinex","BTCUSD",1732809209580,0.0027242,95062.0,95061.0,0.23619205]
["bitfinex","BTCUSD",1732809209800,0.0027242,95062.0,95061.0,0.23619173]
["bitfinex","BTCUSD",1732809210035,0.0027242,95062.0,95061.0,0.23819173]
["bitfinex","BTCUSD",1732809210253,0.0097273,95080.0,95074.0,0.023]
["bitfinex","BTCUSD",1732809210527,0.01,95075.0,95074.0,0.12818]
["bitfinex","BTCUSD",1732809210763,0.10517,95084.0,95074.0,0.023]
["bitfinex","BTCUSD",1732809210995,0.10517,95084.0,95072.0,0.023]
["bitfinex","BTCUSD",1732809210996,0.01,95084.0,95078.0,0.105175]
["bitfinex","BTCUSD",1732809211217,0.01,95084.0,95075.0,0.210358]
["bitfinex","BTCUSD",1732809211218,0.01,95084.0,95079.0,0.105174]
["bitfinex","BTCUSD",1732809211937,0.01,95084.0,95065.0,0.30475882]
["bitfinex","BTCUSD",1732809211938,0.153973,95082.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732809212181,0.153973,95082.0,95073.0,0.01501582]
["bitfinex","BTCUSD",1732809212182,0.01,95077.0,95073.0,0.01501582]
["bitfinex","BTCUSD",1732809212422,0.01,95077.0,95074.0,0.12818]
["bitfinex","BTCUSD",1732809212662,0.01,95077.0,95065.0,0.00186154]
["bitfinex","BTCUSD",1732809212663,0.153972,95082.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732809212879,0.153972,95082.0,95066.0,0.023]
["bitfinex","BTCUSD",1732809212880,0.0488,95082.0,95079.0,0.105175]
["bitfinex","BTCUSD",1732809213117,0.0488,95082.0,95066.0,0.023]
["bitfinex","BTCUSD",1732809213118,0.0488,95082.0,95069.0,0.210373]
["bitfinex","BTCUSD",1732809213353,0.0488,95082.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732809213600,0.0488,95082.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809213830,0.0753,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732809213831,0.0853,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732809214311,0.0853,95085.0,95081.0,0.105172]
["bitfinex","BTCUSD",1732809214570,0.0853,95085.0,95080.0,0.210349]
["bitfinex","BTCUSD",1732809214800,0.0853,95085.0,95079.0,0.023]
["bitfinex","BTCUSD",1732809215041,0.105175,95080.0,95075.0,0.023]
["bitfinex","BTCUSD",1732809215264,0.210346,95081.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809215507,0.210346,95081.0,95066.0,0.22605595]
["bitfinex","BTCUSD",1732809215508,0.01,95073.0,95066.0,0.12086595]
["bitfinex","BTCUSD",1732809215764,0.01,95073.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732809215765,0.115182,95073.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732809216226,0.115182,95073.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809216227,0.00705498,95072.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809216448,0.00705498,95072.0,95050.0,0.35197973]
["bitfinex","BTCUSD",1732809216449,0.105189,95067.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809216670,0.105189,95067.0,95062.0,0.01255593]
["bitfinex","BTCUSD",1732809216900,0.210371,95070.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732809216901,0.105188,95068.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732809217125,0.00705498,95072.0,95057.0,0.01559733]
["bitfinex","BTCUSD",1732809217126,0.0797,95065.0,95057.0,0.01559733]
["bitfinex","BTCUSD",1732809217371,0.0797,95065.0,95056.0,0.01547463]
["bitfinex","BTCUSD",1732809217593,0.105195,95062.0,95051.0,0.10284521]
["bitfinex","BTCUSD",1732809217807,0.105195,95062.0,95056.0,0.1052]
["bitfinex","BTCUSD",1732809218050,0.0797,95065.0,95054.0,0.210406]
["bitfinex","BTCUSD",1732809218252,0.0797,95065.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809218253,0.105193,95063.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809218480,0.0797,95065.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809218481,0.105194,95062.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809218919,0.105194,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1732809219142,0.105194,95062.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732809219370,0.105194,95062.0,95051.0,0.3308438]
["bitfinex","BTCUSD",1732809219371,0.105196,95060.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732809219586,0.105196,95060.0,95057.0,0.002]
["bitfinex","BTCUSD",1732809219812,0.105194,95062.0,95057.0,0.002]
["bitfinex","BTCUSD",1732809220029,0.0797,95065.0,95057.0,0.002]
["bitfinex","BTCUSD",1732809220030,0.210386,95063.0,95057.0,0.002]
["bitfinex","BTCUSD",1732809220267,0.105194,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1732809220493,0.0797,95065.0,95064.0,0.105192]
["bitfinex","BTCUSD",1732809220956,0.01,95066.0,95064.0,0.023]
["bitfinex","BTCUSD",1732809221173,0.01,95066.0,95061.0,0.023]
["bitfinex","BTCUSD",1732809221385,0.01,95066.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732809222334,0.115186,95070.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732809222528,0.01,95066.0,95064.0,0.002]
["bitfinex","BTCUSD",1732809223220,0.01,95066.0,95063.0,0.105192]
["bitfinex","BTCUSD",1732809223442,0.01,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1732809223676,0.01,95066.0,95058.0,0.22606115]
["bitfinex","BTCUSD",1732809223677,0.01,95067.0,95066.0,0.12819]
["bitfinex","BTCUSD",1732809223904,0.01,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1732809224119,0.01,95067.0,95066.0,0.128189]
["bitfinex","BTCUSD",1732809224570,0.01,95066.0,95065.0,0.023]
["bitfinex","BTCUSD",1732809224790,0.11519,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1732809225253,0.11519,95066.0,95055.0,0.22500861]
["bitfinex","BTCUSD",1732809225254,0.105197,95060.0,95055.0,0.01460661]
["bitfinex","BTCUSD",1732809225468,0.210384,95064.0,95055.0,0.01460661]
["bitfinex","BTCUSD",1732809225718,0.00705498,95061.0,95040.0,0.09437782]
["bitfinex","BTCUSD",1732809225972,0.105203,95054.0,95041.0,0.20978074]
["bitfinex","BTCUSD",1732809226192,0.105201,95056.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732809226426,0.105202,95055.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809226672,0.105202,95055.0,95052.0,0.00785021]
["bitfinex","BTCUSD",1732809226919,0.105195,95062.0,95055.0,0.105201]
["bitfinex","BTCUSD",1732809227160,0.105195,95062.0,95057.0,0.023]
["bitfinex","BTCUSD",1732809227393,0.105193,95063.0,95058.0,0.00785021]
["bitfinex","BTCUSD",1732809227618,0.105193,95063.0,95059.0,0.00785021]
["bitfinex","BTCUSD",1732809227854,0.105193,95063.0,95060.0,0.00785021]
["bitfinex","BTCUSD",1732809228069,0.105193,95063.0,95061.0,0.00785021]
["bitfinex","BTCUSD",1732809228293,0.01,95064.0,95054.0,0.210406]
["bitfinex","BTCUSD",1732809228294,0.220384,95064.0,95062.0,0.00785862]
["bitfinex","BTCUSD",1732809228527,0.01,95064.0,95055.0,0.024]
["bitfinex","BTCUSD",1732809228769,0.105201,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1732809228987,0.105201,95056.0,95055.0,0.00885961]
["bitfinex","BTCUSD",1732809229449,0.105201,95056.0,95055.0,0.0434472]
["bitfinex","BTCUSD",1732809229955,0.105201,95056.0,95055.0,0.0204472]
["bitfinex","BTCUSD",1732809230180,0.237401,95056.0,95055.0,0.00785961]
["bitfinex","BTCUSD",1732809230402,0.25445598,95056.0,95055.0,0.00785961]
["bitfinex","BTCUSD",1732809230879,0.25445598,95056.0,95055.0,0.00985961]
["bitfinex","BTCUSD",1732809231111,0.25445598,95056.0,95055.0,0.00785961]
["bitfinex","BTCUSD",1732809231789,0.25445598,95056.0,95055.0,0.00985961]
["bitfinex","BTCUSD",1732809232001,0.25445598,95056.0,95055.0,0.01185961]
["bitfinex","BTCUSD",1732809232451,0.25445598,95056.0,95055.0,0.00985961]
["bitfinex","BTCUSD",1732809233324,0.25445598,95056.0,95055.0,0.01185961]
["bitfinex","BTCUSD",1732809233808,0.25445598,95056.0,95055.0,0.004]
["bitfinex","BTCUSD",1732809234741,0.105216,95042.0,95041.0,0.0008612]
["bitfinex","BTCUSD",1732809234960,0.183316,95042.0,95041.0,0.00744241]
["bitfinex","BTCUSD",1732809235246,0.183316,95042.0,95032.0,0.0008621]
["bitfinex","BTCUSD",1732809235247,0.01705498,95033.0,95032.0,0.0008621]
["bitfinex","BTCUSD",1732809235493,0.01705498,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732809235494,0.12228198,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732809235718,0.75102719,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732809235965,0.76102719,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732809236187,0.87287706,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732809236469,0.87287706,95032.0,95020.0,0.101]
["bitfinex","BTCUSD",1732809236470,0.52229398,95021.0,95020.0,0.101]
["bitfinex","BTCUSD",1732809236694,0.74803919,95021.0,95020.0,0.101]
["bitfinex","BTCUSD",1732809239248,0.75203919,95021.0,95020.0,0.101]
["bitfinex","BTCUSD",1732809239932,0.76003919,95021.0,95020.0,0.102]
["bitfinex","BTCUSD",1732809240148,0.85809021,95021.0,95020.0,0.102]
["bitfinex","BTCUSD",1732809242529,0.51003919,95021.0,95020.0,0.102]
["bitfinex","BTCUSD",1732809243439,0.51003919,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809243654,0.52507386,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809246652,0.40719398,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809246868,0.21009398,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809247759,0.20609398,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809248198,0.20209398,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809248628,0.19809398,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809248852,0.0858,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809249104,0.113239,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809249614,0.113239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809249615,0.116239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809249854,0.109239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809250309,0.116239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809250547,0.115239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809250803,0.001,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809251275,0.115239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809251517,0.105239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809251752,0.001,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809252040,0.106239,95021.0,95020.0,0.1028612]
["bitfinex","BTCUSD",1732809252280,0.001,95021.0,95020.0,0.30994741]
["bitfinex","BTCUSD",1732809252519,0.001,95021.0,95020.0,0.33294741]
["bitfinex","BTCUSD",1732809253487,0.001,95021.0,95020.0,0.33394741]
["bitfinex","BTCUSD",1732809253725,0.001,95021.0,95020.0,0.33494741]
["bitfinex","BTCUSD",1732809254203,0.001,95021.0,95020.0,0.33394741]
["bitfinex","BTCUSD",1732809254689,0.01,95029.0,95020.0,0.22870641]
["bitfinex","BTCUSD",1732809254914,0.01,95029.0,95023.0,0.210475]
["bitfinex","BTCUSD",1732809255128,0.01,95029.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732809255380,0.009,95029.0,95021.0,0.023]
["bitfinex","BTCUSD",1732809256096,0.105238,95022.0,95021.0,0.023]
["bitfinex","BTCUSD",1732809256312,0.105238,95022.0,95020.0,0.20670641]
["bitfinex","BTCUSD",1732809256313,0.210464,95028.0,95020.0,0.1038612]
["bitfinex","BTCUSD",1732809256536,0.105239,95021.0,95020.0,0.1038612]
["bitfinex","BTCUSD",1732809256754,0.105239,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809257628,0.105237,95023.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809257858,0.105238,95022.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809258092,0.105238,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1732809258562,0.105236,95025.0,95021.0,0.002]
["bitfinex","BTCUSD",1732809258786,0.210466,95027.0,95021.0,0.002]
["bitfinex","BTCUSD",1732809259023,0.219464,95028.0,95020.0,0.1038612]
["bitfinex","BTCUSD",1732809259024,0.114232,95028.0,95020.0,0.1038612]
["bitfinex","BTCUSD",1732809259242,0.105236,95025.0,95020.0,0.1038612]
["bitfinex","BTCUSD",1732809259510,0.009,95028.0,95020.0,0.1038612]
["bitfinex","BTCUSD",1732809259511,0.009,95028.0,95020.0,0.1068612]
["bitfinex","BTCUSD",1732809259765,0.0017234,95029.0,95025.0,0.105235]
["bitfinex","BTCUSD",1732809260023,0.0017234,95029.0,95028.0,0.128232]
["bitfinex","BTCUSD",1732809260271,0.0017234,95029.0,95028.0,0.23293931]
["bitfinex","BTCUSD",1732809260515,0.0781,95053.0,95028.0,0.23293931]
["bitfinex","BTCUSD",1732809260516,0.085,95061.0,95030.0,0.001]
["bitfinex","BTCUSD",1732809260773,0.009,95061.0,95053.0,0.105203]
["bitfinex","BTCUSD",1732809261064,0.076,95070.0,95055.0,0.023]
["bitfinex","BTCUSD",1732809261279,0.0017224,95080.0,95061.0,0.023]
["bitfinex","BTCUSD",1732809261525,0.0017224,95080.0,95065.0,0.420764]
["bitfinex","BTCUSD",1732809261766,0.0099658,95075.0,95074.0,0.128181]
["bitfinex","BTCUSD",1732809262002,0.0017224,95080.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732809262273,0.0017224,95080.0,95076.0,0.210358]
["bitfinex","BTCUSD",1732809262524,0.0017224,95080.0,95079.0,0.128175]
["bitfinex","BTCUSD",1732809262765,0.0017224,95080.0,95079.0,0.23217048]
["bitfinex","BTCUSD",1732809263002,0.0017224,95080.0,95079.0,0.23102021]
["bitfinex","BTCUSD",1732809263239,0.0017224,95080.0,95079.0,0.23759731]
["bitfinex","BTCUSD",1732809264480,0.0027224,95080.0,95079.0,0.24459731]
["bitfinex","BTCUSD",1732809264733,0.0027224,95080.0,95079.0,0.23759731]
["bitfinex","BTCUSD",1732809264978,0.0017224,95080.0,95079.0,0.23759731]
["bitfinex","BTCUSD",1732809265216,0.0017224,95080.0,95079.0,0.25359731]
["bitfinex","BTCUSD",1732809265217,0.0037224,95080.0,95079.0,0.25359731]
["bitfinex","BTCUSD",1732809265714,0.0027224,95080.0,95079.0,0.24459731]
["bitfinex","BTCUSD",1732809265953,0.0037224,95080.0,95079.0,0.25359731]
["bitfinex","BTCUSD",1732809266204,0.0002776,95080.0,95079.0,0.25654211]
["bitfinex","BTCUSD",1732809266467,0.0002776,95080.0,95079.0,0.4943723]
["bitfinex","BTCUSD",1732809266903,0.0012776,95080.0,95079.0,0.49279542]
["bitfinex","BTCUSD",1732809267117,0.0012776,95080.0,95079.0,0.39896523]
["bitfinex","BTCUSD",1732809267809,0.003001,95080.0,95079.0,0.39896523]
["bitfinex","BTCUSD",1732809270111,0.003001,95080.0,95079.0,0.39502021]
["bitfinex","BTCUSD",1732809270344,0.420565,95110.0,95079.0,0.39502021]
["bitfinex","BTCUSD",1732809270345,0.0004464,95089.0,95088.0,0.128165]
["bitfinex","BTCUSD",1732809270607,0.0004464,95089.0,95088.0,0.23101021]
["bitfinex","BTCUSD",1732809270842,0.0004464,95089.0,95088.0,0.38395523]
["bitfinex","BTCUSD",1732809271516,0.0014464,95089.0,95088.0,0.40366056]
["bitfinex","BTCUSD",1732809272442,0.0107232,95114.0,95102.0,0.00294502]
["bitfinex","BTCUSD",1732809272443,0.0017232,95114.0,95102.0,0.00294502]
["bitfinex","BTCUSD",1732809272668,0.0017232,95114.0,95111.0,0.12814]
["bitfinex","BTCUSD",1732809272888,0.0017232,95114.0,95111.0,0.23098521]
["bitfinex","BTCUSD",1732809274702,0.0027226,95112.0,95111.0,0.23598521]
["bitfinex","BTCUSD",1732809275173,0.0027226,95112.0,95111.0,0.25065019]
["bitfinex","BTCUSD",1732809275399,0.0027226,95112.0,95111.0,0.45332385]
["bitfinex","BTCUSD",1732809275652,0.001,95114.0,95113.0,0.28108302]
["bitfinex","BTCUSD",1732809275874,0.001,95114.0,95113.0,0.38098321]
["bitfinex","BTCUSD",1732809276369,0.001,95114.0,95113.0,0.38392823]
["bitfinex","BTCUSD",1732809276627,0.001,95114.0,95113.0,0.43648145]
["bitfinex","BTCUSD",1732809277530,1.305e-05,95114.0,95113.0,0.44448145]
["bitfinex","BTCUSD",1732809277757,0.0017242,95147.0,95145.0,0.278102]
["bitfinex","BTCUSD",1732809278011,0.0017242,95147.0,95145.0,0.44981438]
["bitfinex","BTCUSD",1732809278254,0.0017242,95147.0,95145.0,0.38094721]
["bitfinex","BTCUSD",1732809278962,0.0017242,95147.0,95145.0,0.12584521]
["bitfinex","BTCUSD",1732809279411,0.0017242,95147.0,95145.0,0.23894721]
["bitfinex","BTCUSD",1732809279633,0.0017242,95147.0,95145.0,0.26311594]
["bitfinex","BTCUSD",1732809279870,0.0017242,95147.0,95145.0,0.12584521]
["bitfinex","BTCUSD",1732809280344,0.0017242,95147.0,95145.0,0.13384521]
["bitfinex","BTCUSD",1732809280590,0.0027238,95146.0,95145.0,0.13384521]
["bitfinex","BTCUSD",1732809281032,0.1068248,95146.0,95145.0,0.008]
["bitfinex","BTCUSD",1732809281251,0.1848248,95146.0,95145.0,0.01]
["bitfinex","BTCUSD",1732809281482,0.20087978,95146.0,95145.0,0.01]
["bitfinex","BTCUSD",1732809281705,0.0765,95121.0,95098.0,0.105154]
["bitfinex","BTCUSD",1732809281929,0.0765,95121.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1732809281930,0.105137,95114.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1732809282188,0.009,95114.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1732809282487,0.105147,95105.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1732809282719,0.0765,95121.0,95080.0,0.210349]
["bitfinex","BTCUSD",1732809282720,0.00705498,95106.0,95080.0,0.210349]
["bitfinex","BTCUSD",1732809282963,0.00705498,95106.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732809282964,0.009,95105.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732809283186,0.009,95105.0,95080.0,0.210349]
["bitfinex","BTCUSD",1732809283187,0.21032,95094.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732809283410,0.105167,95086.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732809283638,0.0871,95095.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732809283862,0.105167,95086.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732809285019,0.105166,95088.0,95086.0,0.023]
["bitfinex","BTCUSD",1732809285240,0.105167,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732809285469,0.12122198,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1732809285694,0.009,95059.0,95022.0,0.001]
["bitfinex","BTCUSD",1732809285920,0.009,95059.0,95044.0,0.01519801]
["bitfinex","BTCUSD",1732809286145,0.009,95059.0,95045.0,0.20805821]
["bitfinex","BTCUSD",1732809286379,0.009,95059.0,95046.0,0.00657991]
["bitfinex","BTCUSD",1732809286618,0.105204,95053.0,95047.0,0.10284521]
["bitfinex","BTCUSD",1732809286836,0.105202,95055.0,95047.0,0.10284521]
["bitfinex","BTCUSD",1732809287297,0.009,95059.0,95048.0,0.023]
["bitfinex","BTCUSD",1732809287543,0.105207,95051.0,95050.0,0.023]
["bitfinex","BTCUSD",1732809287823,0.1052,95057.0,95050.0,0.12584521]
["bitfinex","BTCUSD",1732809288063,0.105206,95051.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1732809288298,0.009,95059.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1732809288299,0.083,95054.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1732809288734,0.001,95051.0,95050.0,0.11184521]
["bitfinex","BTCUSD",1732809289446,0.001,95051.0,95050.0,0.1214254]
["bitfinex","BTCUSD",1732809289661,0.2104,95057.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809289894,0.001,95054.0,95052.0,0.00658019]
["bitfinex","BTCUSD",1732809290125,0.106203,95054.0,95053.0,0.02958019]
["bitfinex","BTCUSD",1732809290343,0.001,95054.0,95053.0,0.00658021]
["bitfinex","BTCUSD",1732809290586,0.001,95054.0,95053.0,0.02958021]
["bitfinex","BTCUSD",1732809291020,0.106203,95054.0,95053.0,0.02958021]
["bitfinex","BTCUSD",1732809291240,0.105203,95054.0,95053.0,0.02958021]
["bitfinex","BTCUSD",1732809292130,0.105203,95054.0,95053.0,0.034]
["bitfinex","BTCUSD",1732809292131,0.12225798,95054.0,95053.0,0.034]
["bitfinex","BTCUSD",1732809292380,0.16925798,95054.0,95053.0,0.034]
["bitfinex","BTCUSD",1732809292848,0.001,95054.0,95053.0,0.034]
["bitfinex","BTCUSD",1732809293065,0.114202,95055.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809293514,0.105202,95055.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809293730,0.009,95057.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809293950,0.114202,95055.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809295126,0.12125698,95055.0,95054.0,0.03080357]
["bitfinex","BTCUSD",1732809295578,0.12125698,95055.0,95054.0,0.03480357]
["bitfinex","BTCUSD",1732809295805,0.114202,95055.0,95054.0,0.03580357]
["bitfinex","BTCUSD",1732809297922,0.009,95055.0,95054.0,0.03580357]
["bitfinex","BTCUSD",1732809298148,0.00705498,95060.0,95055.0,0.023]
["bitfinex","BTCUSD",1732809298370,0.105201,95056.0,95055.0,0.023]
["bitfinex","BTCUSD",1732809298586,0.105201,95056.0,95055.0,0.03079941]
["bitfinex","BTCUSD",1732809299757,0.105201,95056.0,95055.0,0.03379941]
["bitfinex","BTCUSD",1732809299758,0.12125598,95056.0,95055.0,0.03379941]
["bitfinex","BTCUSD",1732809299996,0.12125598,95056.0,95055.0,0.01079941]
["bitfinex","BTCUSD",1732809300243,0.12125598,95056.0,95055.0,0.003]
["bitfinex","BTCUSD",1732809300921,0.12125598,95056.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809300922,0.105211,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809301142,0.105211,95047.0,95046.0,0.00865715]
["bitfinex","BTCUSD",1732809301377,0.105211,95047.0,95046.0,0.03165715]
["bitfinex","BTCUSD",1732809303949,0.106211,95047.0,95046.0,0.03165715]
["bitfinex","BTCUSD",1732809304907,0.106211,95047.0,95046.0,0.03465715]
["bitfinex","BTCUSD",1732809305113,0.105211,95047.0,95046.0,0.03165715]
["bitfinex","BTCUSD",1732809305573,0.105211,95047.0,95046.0,0.03365715]
["bitfinex","BTCUSD",1732809305804,0.210405,95055.0,95047.0,0.023]
["bitfinex","BTCUSD",1732809306020,0.01605498,95065.0,95049.0,0.023]
["bitfinex","BTCUSD",1732809306272,0.10284521,95086.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809306273,0.009,95060.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809306528,0.12125998,95052.0,95051.0,0.023]
["bitfinex","BTCUSD",1732809306749,0.12125998,95052.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809306750,0.105211,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809306977,0.114211,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809307681,0.12126598,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809308397,0.12226598,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809310888,0.20493036,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809311169,0.48678216,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809311410,0.40006598,95047.0,95046.0,0.0008611]
["bitfinex","BTCUSD",1732809311633,0.40006598,95047.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809311634,0.11229398,95021.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809311848,0.12129398,95021.0,95020.0,0.10844416]
["bitfinex","BTCUSD",1732809312549,0.12129398,95021.0,95020.0,0.11173566]
["bitfinex","BTCUSD",1732809313014,0.12129398,95021.0,95020.0,0.13473566]
["bitfinex","BTCUSD",1732809313454,0.12129398,95021.0,95020.0,0.13473568]
["bitfinex","BTCUSD",1732809313951,0.12229398,95021.0,95020.0,0.13473568]
["bitfinex","BTCUSD",1732809314647,0.12129398,95021.0,95020.0,0.13473568]
["bitfinex","BTCUSD",1732809314903,0.115239,95021.0,95020.0,0.13473568]
["bitfinex","BTCUSD",1732809315148,0.115239,95021.0,95020.0,0.13444418]
["bitfinex","BTCUSD",1732809315386,0.12129398,95021.0,95020.0,0.13773545]
["bitfinex","BTCUSD",1732809315605,0.009,95021.0,95020.0,0.13773545]
["bitfinex","BTCUSD",1732809315829,0.009,95021.0,95020.0,0.13873545]
["bitfinex","BTCUSD",1732809316290,0.114239,95022.0,95021.0,0.023]
["bitfinex","BTCUSD",1732809316551,0.114239,95022.0,95021.0,0.03287425]
["bitfinex","BTCUSD",1732809318172,0.009,95022.0,95021.0,0.03287425]
["bitfinex","BTCUSD",1732809318396,0.009,95024.0,95021.0,0.03287425]
["bitfinex","BTCUSD",1732809318636,0.0799,95032.0,95020.0,0.1018612]
["bitfinex","BTCUSD",1732809318637,0.0799,95032.0,95023.0,0.023]
["bitfinex","BTCUSD",1732809318904,0.0799,95032.0,95026.0,0.023]
["bitfinex","BTCUSD",1732809319132,0.047,95037.0,95028.0,0.023]
["bitfinex","BTCUSD",1732809319133,0.009,95037.0,95028.0,0.023]
["bitfinex","BTCUSD",1732809319391,0.09015498,95042.0,95035.0,0.023]
["bitfinex","BTCUSD",1732809319392,0.114221,95038.0,95035.0,0.023]
["bitfinex","BTCUSD",1732809319617,0.0831,95042.0,95035.0,0.023]
["bitfinex","BTCUSD",1732809319869,0.105216,95042.0,95039.0,0.023]
["bitfinex","BTCUSD",1732809320167,0.105216,95042.0,95025.0,0.210469]
["bitfinex","BTCUSD",1732809320168,0.0831,95050.0,95049.0,0.128208]
["bitfinex","BTCUSD",1732809320398,0.0098887,95059.0,95050.0,0.023]
["bitfinex","BTCUSD",1732809320658,0.0098887,95059.0,95058.0,0.023]
["bitfinex","BTCUSD",1732809320659,0.0188887,95059.0,95058.0,0.023]
["bitfinex","BTCUSD",1732809320885,0.0188887,95059.0,95058.0,0.00658105]
["bitfinex","BTCUSD",1732809320886,0.114197,95059.0,95058.0,0.00658105]
["bitfinex","BTCUSD",1732809321113,0.114197,95059.0,95058.0,0.03287155]
["bitfinex","BTCUSD",1732809321114,0.12125198,95059.0,95058.0,0.03287155]
["bitfinex","BTCUSD",1732809322024,0.114197,95060.0,95059.0,0.023]
["bitfinex","BTCUSD",1732809322274,0.114197,95060.0,95059.0,0.03287155]
["bitfinex","BTCUSD",1732809322275,0.105197,95060.0,95059.0,0.03287155]
["bitfinex","BTCUSD",1732809322507,0.114197,95060.0,95059.0,0.03287155]
["bitfinex","BTCUSD",1732809323218,0.105197,95060.0,95059.0,0.03287155]
["bitfinex","BTCUSD",1732809323452,0.105192,95064.0,95059.0,0.03287155]
["bitfinex","BTCUSD",1732809323705,0.009,95070.0,95060.0,0.210393]
["bitfinex","BTCUSD",1732809323962,0.00705498,95069.0,95064.0,0.023]
["bitfinex","BTCUSD",1732809324191,0.009,95070.0,95065.0,0.00987101]
["bitfinex","BTCUSD",1732809324192,0.10519,95066.0,95065.0,0.00987101]
["bitfinex","BTCUSD",1732809324417,0.210366,95072.0,95065.0,0.00987101]
["bitfinex","BTCUSD",1732809324418,0.00705498,95073.0,95066.0,0.023]
["bitfinex","BTCUSD",1732809324655,0.219364,95074.0,95068.0,0.023]
["bitfinex","BTCUSD",1732809324656,0.00705498,95069.0,95068.0,0.023]
["bitfinex","BTCUSD",1732809324879,0.00705498,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809324880,0.11224098,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809325106,0.105186,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809325355,0.007,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809325581,0.003,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809325830,0.112186,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809326282,0.108186,95069.0,95068.0,0.03287101]
["bitfinex","BTCUSD",1732809326568,0.108186,95069.0,95068.0,0.00987101]
["bitfinex","BTCUSD",1732809326569,0.13010536,95069.0,95068.0,0.00987101]
["bitfinex","BTCUSD",1732809326789,0.12524098,95069.0,95068.0,0.00987101]
["bitfinex","BTCUSD",1732809327017,0.12524098,95069.0,95068.0,0.00986986]
["bitfinex","BTCUSD",1732809327018,0.12824098,95069.0,95068.0,0.00986986]
["bitfinex","BTCUSD",1732809327468,0.12524098,95069.0,95068.0,0.00986986]
["bitfinex","BTCUSD",1732809327703,0.118186,95069.0,95068.0,0.00986986]
["bitfinex","BTCUSD",1732809327939,0.118186,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809327940,0.12124098,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809328160,0.12124098,95069.0,95068.0,0.01386986]
["bitfinex","BTCUSD",1732809328387,0.12224098,95069.0,95068.0,0.00986986]
["bitfinex","BTCUSD",1732809328635,0.12224098,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809328876,0.12424098,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809329120,0.12224098,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809329348,0.001,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809329583,0.004,95069.0,95068.0,0.13805686]
["bitfinex","BTCUSD",1732809330054,0.012,95069.0,95068.0,0.03286986]
["bitfinex","BTCUSD",1732809330290,0.012,95069.0,95068.0,0.0433966]
["bitfinex","BTCUSD",1732809330522,0.014,95069.0,95068.0,0.04339627]
["bitfinex","BTCUSD",1732809330970,0.117186,95069.0,95068.0,0.04339627]
["bitfinex","BTCUSD",1732809331222,0.012,95069.0,95068.0,0.04439627]
["bitfinex","BTCUSD",1732809331440,0.114186,95069.0,95068.0,0.04439627]
["bitfinex","BTCUSD",1732809331915,0.114186,95069.0,95068.0,0.04839627]
["bitfinex","BTCUSD",1732809332355,0.009,95069.0,95068.0,0.04839627]
["bitfinex","BTCUSD",1732809332814,0.114186,95069.0,95068.0,0.04839627]
["bitfinex","BTCUSD",1732809333097,0.009,95069.0,95068.0,0.04839627]
["bitfinex","BTCUSD",1732809333573,0.21741998,95073.0,95068.0,0.04839627]
["bitfinex","BTCUSD",1732809333574,0.105185,95070.0,95069.0,0.023]
["bitfinex","BTCUSD",1732809333815,0.00705498,95073.0,95069.0,0.04010664]
["bitfinex","BTCUSD",1732809334045,0.00705498,95073.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809334046,0.105183,95072.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809334268,0.00705498,95073.0,95071.0,0.023]
["bitfinex","BTCUSD",1732809334509,0.11223698,95073.0,95072.0,0.03286899]
["bitfinex","BTCUSD",1732809334969,0.12123698,95073.0,95072.0,0.04339597]
["bitfinex","BTCUSD",1732809335428,0.00705498,95073.0,95072.0,0.04339597]
["bitfinex","BTCUSD",1732809335689,0.11223698,95073.0,95072.0,0.04339597]
["bitfinex","BTCUSD",1732809335911,0.11223698,95073.0,95072.0,0.04539597]
["bitfinex","BTCUSD",1732809336134,0.00705498,95073.0,95072.0,0.04539597]
["bitfinex","BTCUSD",1732809336364,0.210339,95085.0,95072.0,0.04539597]
["bitfinex","BTCUSD",1732809336365,0.0921,95084.0,95073.0,0.023]
["bitfinex","BTCUSD",1732809336589,0.09915498,95084.0,95083.0,0.023]
["bitfinex","BTCUSD",1732809336841,0.20432498,95084.0,95083.0,0.03286899]
["bitfinex","BTCUSD",1732809337299,0.0017222,95095.0,95094.0,0.128159]
["bitfinex","BTCUSD",1732809337538,0.0017222,95095.0,95094.0,0.23758357]
["bitfinex","BTCUSD",1732809337809,0.0017222,95095.0,95094.0,0.40139703]
["bitfinex","BTCUSD",1732809338524,0.0017222,95095.0,95094.0,0.29341459]
["bitfinex","BTCUSD",1732809338749,0.0017222,95095.0,95094.0,0.04339282]
["bitfinex","BTCUSD",1732809339004,0.11493418,95095.0,95094.0,0.04186831]
["bitfinex","BTCUSD",1732809339224,0.11493418,95095.0,95080.0,0.09410505]
["bitfinex","BTCUSD",1732809339225,0.105173,95081.0,95080.0,0.09410505]
["bitfinex","BTCUSD",1732809339510,0.105174,95081.0,95080.0,0.02039206]
["bitfinex","BTCUSD",1732809339727,0.00705498,95084.0,95080.0,0.00986714]
["bitfinex","BTCUSD",1732809339949,0.00705498,95084.0,95081.0,0.00657807]
["bitfinex","BTCUSD",1732809340196,0.105172,95082.0,95073.0,0.01052525]
["bitfinex","BTCUSD",1732809340437,0.105172,95082.0,95074.0,0.20802521]
["bitfinex","BTCUSD",1732809340686,0.009,95090.0,95075.0,0.04339274]
["bitfinex","BTCUSD",1732809340937,0.009,95090.0,95072.0,0.22537271]
["bitfinex","BTCUSD",1732809340938,0.009,95090.0,95084.0,0.023]
["bitfinex","BTCUSD",1732809341165,0.009,95090.0,95086.0,0.023]
["bitfinex","BTCUSD",1732809341390,0.009,95090.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809341633,0.00705498,95093.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809341879,0.009,95090.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809342110,0.011,95090.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809342321,0.105164,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809342998,0.105164,95089.0,95088.0,0.024]
["bitfinex","BTCUSD",1732809343489,0.009,95090.0,95088.0,0.024]
["bitfinex","BTCUSD",1732809343938,0.105164,95089.0,95088.0,0.024]
["bitfinex","BTCUSD",1732809344165,0.009,95090.0,95088.0,0.024]
["bitfinex","BTCUSD",1732809344415,0.105164,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809344696,0.11221898,95089.0,95088.0,0.026]
["bitfinex","BTCUSD",1732809344933,0.11221898,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809345164,0.11221898,95089.0,95088.0,0.024]
["bitfinex","BTCUSD",1732809345379,0.11221898,95089.0,95088.0,0.026]
["bitfinex","BTCUSD",1732809345380,0.10621898,95089.0,95088.0,0.026]
["bitfinex","BTCUSD",1732809345599,0.10621898,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809345843,0.10721898,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809346076,0.10821898,95089.0,95088.0,0.023]
["bitfinex","BTCUSD",1732809346569,0.01805498,95089.0,95073.0,0.00186139]
["bitfinex","BTCUSD",1732809346798,0.01805498,95089.0,95056.0,0.14105778]
["bitfinex","BTCUSD",1732809346799,0.11223498,95075.0,95074.0,0.00986797]
["bitfinex","BTCUSD",1732809347028,0.11223498,95075.0,95051.0,0.02143737]
["bitfinex","BTCUSD",1732809347029,0.009,95067.0,95056.0,0.0105268]
["bitfinex","BTCUSD",1732809347293,0.009,95067.0,95043.0,0.18807704]
["bitfinex","BTCUSD",1732809347294,0.00705498,95065.0,95057.0,0.10942465]
["bitfinex","BTCUSD",1732809347514,0.00705498,95065.0,95058.0,0.00986916]
["bitfinex","BTCUSD",1732809347758,0.00705498,95065.0,95059.0,0.11271437]
["bitfinex","BTCUSD",1732809348021,0.00705498,95065.0,95037.0,0.2350963]
["bitfinex","BTCUSD",1732809348022,0.00705498,95060.0,95036.0,0.09403852]
["bitfinex","BTCUSD",1732809348242,0.00705498,95060.0,95033.0,0.14105778]
["bitfinex","BTCUSD",1732809348243,0.105205,95053.0,95047.0,0.15]
["bitfinex","BTCUSD",1732809348510,0.00705498,95060.0,95048.0,0.10284521]
["bitfinex","BTCUSD",1732809348511,0.210416,95050.0,95048.0,0.10284521]
["bitfinex","BTCUSD",1732809348752,0.105208,95049.0,95048.0,0.10284521]
["bitfinex","BTCUSD",1732809348999,0.00705498,95060.0,95048.0,0.11271551]
["bitfinex","BTCUSD",1732809349228,0.210395,95059.0,95049.0,0.0065802]
["bitfinex","BTCUSD",1732809349470,0.210397,95058.0,95050.0,0.13242541]
["bitfinex","BTCUSD",1732809349728,0.00805498,95060.0,95050.0,0.13242541]
["bitfinex","BTCUSD",1732809349729,0.2104,95057.0,95052.0,0.023]
["bitfinex","BTCUSD",1732809349953,0.21844898,95060.0,95053.0,0.13242541]
["bitfinex","BTCUSD",1732809349954,0.105204,95054.0,95053.0,0.13242541]
["bitfinex","BTCUSD",1732809350399,0.105204,95054.0,95053.0,0.13192541]
["bitfinex","BTCUSD",1732809350635,0.105203,95055.0,95054.0,0.023]
["bitfinex","BTCUSD",1732809350896,0.105203,95055.0,95054.0,0.13242541]
["bitfinex","BTCUSD",1732809351348,0.105203,95055.0,95054.0,0.1357155]
["bitfinex","BTCUSD",1732809351567,0.105203,95055.0,95054.0,0.14624378]
["bitfinex","BTCUSD",1732809351783,0.105203,95055.0,95054.0,0.1357155]
["bitfinex","BTCUSD",1732809352006,0.001,95055.0,95054.0,0.009]
["bitfinex","BTCUSD",1732809352269,0.106202,95055.0,95054.0,0.014]
["bitfinex","BTCUSD",1732809353946,0.001,95055.0,95054.0,0.037]
["bitfinex","BTCUSD",1732809354177,0.001,95055.0,95054.0,0.24504821]
["bitfinex","BTCUSD",1732809354406,0.001,95055.0,95054.0,0.25557622]
["bitfinex","BTCUSD",1732809354626,0.001,95055.0,95054.0,0.24504821]
["bitfinex","BTCUSD",1732809354882,0.001,95055.0,95054.0,0.41405881]
["bitfinex","BTCUSD",1732809355112,0.001723,95069.0,95068.0,0.278187]
["bitfinex","BTCUSD",1732809355334,0.001723,95069.0,95068.0,0.38103221]
["bitfinex","BTCUSD",1732809355567,0.001723,95069.0,95068.0,0.39450284]
["bitfinex","BTCUSD",1732809355790,0.0017222,95095.0,95094.0,0.128159]
["bitfinex","BTCUSD",1732809356074,0.0017222,95095.0,95094.0,0.13868461]
["bitfinex","BTCUSD",1732809356286,0.0017222,95095.0,95094.0,0.24236391]
["bitfinex","BTCUSD",1732809356507,0.0017222,95095.0,95094.0,0.38100421]
["bitfinex","BTCUSD",1732809358387,0.0017222,95095.0,95094.0,0.39400421]
["bitfinex","BTCUSD",1732809358901,0.0017222,95095.0,95094.0,0.38100421]
["bitfinex","BTCUSD",1732809359141,0.0017222,95095.0,95094.0,0.40990435]
["bitfinex","BTCUSD",1732809359363,0.0017222,95095.0,95094.0,0.40090435]
["bitfinex","BTCUSD",1732809360292,0.009,95113.0,95106.0,0.023]
["bitfinex","BTCUSD",1732809360530,0.009,95113.0,95110.0,0.10514]
["bitfinex","BTCUSD",1732809360759,0.009,95113.0,95110.0,0.20798521]
["bitfinex","BTCUSD",1732809360996,0.009,95113.0,95111.0,0.105139]
["bitfinex","BTCUSD",1732809361217,0.009,95113.0,95097.0,0.210311]
["bitfinex","BTCUSD",1732809361218,0.00705498,95111.0,95098.0,0.023]
["bitfinex","BTCUSD",1732809361457,0.00705498,95111.0,95094.0,0.16490014]
["bitfinex","BTCUSD",1732809361458,0.00705498,95109.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1732809361709,0.009,95113.0,95110.0,0.105141]
["bitfinex","BTCUSD",1732809361967,0.009,95113.0,95110.0,0.110141]
["bitfinex","BTCUSD",1732809362215,0.114138,95113.0,95110.0,0.005]
["bitfinex","BTCUSD",1732809362436,0.114138,95113.0,95100.0,0.023]
["bitfinex","BTCUSD",1732809362437,0.11219398,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1732809362664,0.33147198,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1732809363603,0.105153,95099.0,95098.0,0.002]
["bitfinex","BTCUSD",1732809363851,0.210293,95105.0,95089.0,0.023]
["bitfinex","BTCUSD",1732809364070,0.105151,95102.0,95092.0,0.023]
["bitfinex","BTCUSD",1732809364282,0.105151,95102.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732809364506,0.105151,95102.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732809364746,0.210287,95108.0,95093.0,0.21032]
["bitfinex","BTCUSD",1732809364747,0.009,95109.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732809365089,0.009,95111.0,95104.0,0.210293]
["bitfinex","BTCUSD",1732809365326,0.009,95106.0,95098.0,0.10284521]
["bitfinex","BTCUSD",1732809365552,0.009,95106.0,95103.0,0.105148]
["bitfinex","BTCUSD",1732809366023,0.0807,95112.0,95105.0,0.210293]
["bitfinex","BTCUSD",1732809366308,0.018828,95118.0,95114.0,0.105136]
["bitfinex","BTCUSD",1732809366309,0.009828,95118.0,95114.0,0.105136]
["bitfinex","BTCUSD",1732809366549,0.00705498,95120.0,95107.0,0.00181827]
["bitfinex","BTCUSD",1732809366550,0.01605498,95120.0,95107.0,0.00181827]
["bitfinex","BTCUSD",1732809366783,0.009,95120.0,95108.0,0.11726067]
["bitfinex","BTCUSD",1732809367022,0.009,95120.0,95110.0,0.210282]
["bitfinex","BTCUSD",1732809367249,0.11413,95120.0,95116.0,0.105134]
["bitfinex","BTCUSD",1732809367486,0.009,95120.0,95111.0,0.11068429]
["bitfinex","BTCUSD",1732809367773,0.009,95120.0,95099.0,0.14112695]
["bitfinex","BTCUSD",1732809367774,0.12119298,95113.0,95112.0,0.00783908]
["bitfinex","BTCUSD",1732809368032,0.12119298,95113.0,95093.0,0.23521158]
["bitfinex","BTCUSD",1732809368033,0.105159,95094.0,95093.0,0.09408463]
["bitfinex","BTCUSD",1732809368245,0.009,95097.0,95087.0,0.09408463]
["bitfinex","BTCUSD",1732809368246,0.105165,95088.0,95087.0,0.09408463]
["bitfinex","BTCUSD",1732809368473,0.105165,95088.0,95080.0,0.09408463]
["bitfinex","BTCUSD",1732809368474,0.210333,95087.0,95080.0,0.09408463]
["bitfinex","BTCUSD",1732809368703,0.105172,95082.0,95081.0,0.0065777]
["bitfinex","BTCUSD",1732809369147,0.210335,95086.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732809369148,0.105174,95081.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732809369410,0.210338,95085.0,95070.0,0.09409631]
["bitfinex","BTCUSD",1732809369411,0.105184,95071.0,95070.0,0.09409631]
["bitfinex","BTCUSD",1732809369645,0.00705498,95082.0,95070.0,0.09409631]
["bitfinex","BTCUSD",1732809369646,0.105177,95077.0,95076.0,0.00657808]
["bitfinex","BTCUSD",1732809369889,0.105179,95076.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732809370097,0.00705498,95082.0,95066.0,0.210379]
["bitfinex","BTCUSD",1732809370098,0.10518,95075.0,95072.0,0.10284521]
["bitfinex","BTCUSD",1732809370327,0.00705498,95082.0,95072.0,0.10284521]
["bitfinex","BTCUSD",1732809370328,0.210353,95078.0,95072.0,0.10284521]
["bitfinex","BTCUSD",1732809370803,0.10518,95076.0,95072.0,0.10284521]
["bitfinex","BTCUSD",1732809371015,0.105177,95078.0,95072.0,0.20802821]
["bitfinex","BTCUSD",1732809371235,0.210349,95080.0,95076.0,0.009]
["bitfinex","BTCUSD",1732809371507,0.105176,95079.0,95073.0,0.105181]
["bitfinex","BTCUSD",1732809371757,0.105176,95079.0,95072.0,0.10284521]
["bitfinex","BTCUSD",1732809371758,0.105178,95077.0,95072.0,0.10684521]
["bitfinex","BTCUSD",1732809371988,0.105182,95073.0,95072.0,0.10784521]
["bitfinex","BTCUSD",1732809372204,0.00705498,95082.0,95072.0,0.10784521]
["bitfinex","BTCUSD",1732809372424,0.00705498,95082.0,95072.0,0.10684521]
["bitfinex","BTCUSD",1732809372676,0.105178,95077.0,95072.0,0.10684521]
["bitfinex","BTCUSD",1732809372936,0.10518,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809373196,0.210351,95079.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809373197,0.16893598,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809373426,0.24453598,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809373638,0.24453598,95074.0,95073.0,0.004]
["bitfinex","BTCUSD",1732809374097,0.24453598,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809374325,0.24453598,95074.0,95073.0,0.003]
["bitfinex","BTCUSD",1732809374555,0.24453598,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1732809374796,0.1142,95057.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732809375009,0.1142,95057.0,95038.0,0.15]
["bitfinex","BTCUSD",1732809375248,0.1052,95057.0,95041.0,0.210434]
["bitfinex","BTCUSD",1732809375500,0.1142,95057.0,95039.0,0.01497992]
["bitfinex","BTCUSD",1732809375728,0.1142,95057.0,95044.0,0.105214]
["bitfinex","BTCUSD",1732809375940,0.1142,95057.0,95043.0,0.105214]
["bitfinex","BTCUSD",1732809376184,0.009,95057.0,95041.0,0.210433]
["bitfinex","BTCUSD",1732809376425,0.009,95057.0,95044.0,0.00186201]
["bitfinex","BTCUSD",1732809376665,0.1142,95057.0,95050.0,0.105206]
["bitfinex","BTCUSD",1732809376897,0.1142,95057.0,95046.0,0.210423]
["bitfinex","BTCUSD",1732809376898,0.1152,95057.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732809377122,0.1142,95057.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809377339,0.1152,95057.0,95047.0,0.023]
["bitfinex","BTCUSD",1732809377577,0.1162,95057.0,95048.0,0.105209]
["bitfinex","BTCUSD",1732809378033,0.1152,95057.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809378468,0.1142,95057.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809378897,0.1142,95057.0,95047.0,0.023]
["bitfinex","BTCUSD",1732809379688,0.1142,95057.0,95045.0,0.105212]
["bitfinex","BTCUSD",1732809379689,0.1142,95057.0,95045.0,0.210425]
["bitfinex","BTCUSD",1732809379902,0.1142,95057.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732809380150,0.00705498,95059.0,95049.0,0.210417]
["bitfinex","BTCUSD",1732809380435,0.00705498,95059.0,95045.0,0.210425]
["bitfinex","BTCUSD",1732809380436,0.009,95068.0,95041.0,0.15]
["bitfinex","BTCUSD",1732809380647,0.009,95068.0,95058.0,0.023]
["bitfinex","BTCUSD",1732809380891,0.009,95068.0,95059.0,0.10284521]
["bitfinex","BTCUSD",1732809380892,0.210377,95067.0,95059.0,0.10284521]
["bitfinex","BTCUSD",1732809381109,0.009,95068.0,95059.0,0.10284521]
["bitfinex","BTCUSD",1732809381550,0.10519,95066.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809381763,0.10519,95066.0,95062.0,0.10284521]
["bitfinex","BTCUSD",1732809382453,0.009,95068.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809382454,0.1052,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809383154,0.12125498,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809384072,0.20035498,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809385008,0.20035498,95057.0,95056.0,0.0018613]
["bitfinex","BTCUSD",1732809385231,0.0881,95057.0,95056.0,0.0018613]
["bitfinex","BTCUSD",1732809385477,0.21039,95062.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809385478,0.009,95058.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809385700,0.1072,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809386148,0.009,95058.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809386371,0.001,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809386618,0.002,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809386823,0.001,95057.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809387753,0.105195,95062.0,95056.0,0.1060623]
["bitfinex","BTCUSD",1732809387989,0.00705498,95064.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809387990,0.009,95060.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809388223,0.001,95058.0,95057.0,0.1052]
["bitfinex","BTCUSD",1732809388437,0.001,95058.0,95057.0,0.20804521]
["bitfinex","BTCUSD",1732809388656,0.0884,95067.0,95057.0,0.20804521]
["bitfinex","BTCUSD",1732809388657,0.0794,95067.0,95058.0,0.210397]
["bitfinex","BTCUSD",1732809388886,0.00705498,95066.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1732809389292,0.002,95060.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1732809389531,0.00705498,95066.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732809389751,0.105192,95064.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732809390201,0.105193,95063.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732809390656,0.00705498,95066.0,95062.0,0.105193]
["bitfinex","BTCUSD",1732809390878,0.105191,95065.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732809391110,0.0904,95067.0,95056.0,0.0008613]
["bitfinex","BTCUSD",1732809391111,0.002,95067.0,95061.0,0.10284521]
["bitfinex","BTCUSD",1732809391355,0.002,95067.0,95066.0,0.10519]
["bitfinex","BTCUSD",1732809391603,0.002,95067.0,95066.0,0.38288845]
["bitfinex","BTCUSD",1732809391849,0.002,95067.0,95066.0,0.38103521]
["bitfinex","BTCUSD",1732809392568,0.0098384,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732809392783,0.0107224,95095.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732809392784,0.0107224,95095.0,95092.0,0.10516]
["bitfinex","BTCUSD",1732809393006,0.0107224,95095.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1732809393238,0.0107224,95095.0,95089.0,0.210329]
["bitfinex","BTCUSD",1732809393451,0.0107224,95095.0,95092.0,0.10516]
["bitfinex","BTCUSD",1732809393670,0.0107224,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732809394107,0.0107224,95095.0,95087.0,0.210333]
["bitfinex","BTCUSD",1732809394325,0.0107224,95095.0,95092.0,0.10516]
["bitfinex","BTCUSD",1732809394842,0.0107224,95095.0,95088.0,0.31317621]
["bitfinex","BTCUSD",1732809394843,0.0017224,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732809395308,0.0017224,95095.0,95092.0,0.005]
["bitfinex","BTCUSD",1732809395529,0.0017224,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732809396243,0.0017224,95095.0,95094.0,0.20986537]
["bitfinex","BTCUSD",1732809396457,0.0017224,95095.0,95094.0,0.21300421]
["bitfinex","BTCUSD",1732809396710,0.1068794,95095.0,95094.0,0.10784521]
["bitfinex","BTCUSD",1732809396962,0.11393438,95095.0,95094.0,0.006]
["bitfinex","BTCUSD",1732809397194,0.19863438,95095.0,95094.0,0.006]
["bitfinex","BTCUSD",1732809397933,0.19863438,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1732809398143,0.19863438,95095.0,95061.0,0.23505951]
["bitfinex","BTCUSD",1732809398144,0.105176,95079.0,95074.0,0.15]
["bitfinex","BTCUSD",1732809398394,0.210335,95086.0,95076.0,0.16461519]
["bitfinex","BTCUSD",1732809398608,0.00705498,95088.0,95077.0,0.10942319]
["bitfinex","BTCUSD",1732809398838,0.00705498,95088.0,95082.0,0.105171]
["bitfinex","BTCUSD",1732809398839,0.105167,95087.0,95082.0,0.105171]
["bitfinex","BTCUSD",1732809399062,0.105167,95087.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809399063,0.00705498,95088.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732809399289,0.00705498,95088.0,95083.0,0.00657798]
["bitfinex","BTCUSD",1732809399290,0.105167,95087.0,95083.0,0.00657798]
["bitfinex","BTCUSD",1732809399526,0.105167,95087.0,95084.0,0.00657798]
["bitfinex","BTCUSD",1732809399742,0.105167,95087.0,95085.0,0.00657798]
["bitfinex","BTCUSD",1732809399994,0.105167,95087.0,95086.0,0.00657798]
["bitfinex","BTCUSD",1732809400941,0.105168,95086.0,95081.0,0.105172]
["bitfinex","BTCUSD",1732809401197,0.105168,95086.0,95082.0,0.00657785]
["bitfinex","BTCUSD",1732809401460,0.105168,95086.0,95078.0,0.210352]
["bitfinex","BTCUSD",1732809401461,0.11222098,95088.0,95083.0,0.11174785]
["bitfinex","BTCUSD",1732809401674,0.220306,95100.0,95085.0,0.210338]
["bitfinex","BTCUSD",1732809401675,0.01,95100.0,95085.0,0.210338]
["bitfinex","BTCUSD",1732809401899,0.0017224,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732809402137,0.0017224,95095.0,95094.0,0.00657785]
["bitfinex","BTCUSD",1732809402378,0.0017224,95095.0,95094.0,0.11173685]
["bitfinex","BTCUSD",1732809402820,0.0017224,95095.0,95094.0,0.00657785]
["bitfinex","BTCUSD",1732809403040,0.0017224,95095.0,95094.0,0.21458206]
["bitfinex","BTCUSD",1732809403332,0.0017224,95095.0,95094.0,0.21658206]
["bitfinex","BTCUSD",1732809405032,0.0017224,95095.0,95094.0,0.23958206]
["bitfinex","BTCUSD",1732809405291,0.0057224,95100.0,95099.0,0.105153]
["bitfinex","BTCUSD",1732809405509,0.0057224,95100.0,95099.0,0.21457606]
["bitfinex","BTCUSD",1732809406021,0.0057224,95100.0,95099.0,0.20799821]
["bitfinex","BTCUSD",1732809406235,0.0057224,95100.0,95099.0,0.21457465]
["bitfinex","BTCUSD",1732809406689,0.0057224,95100.0,95099.0,0.10942165]
["bitfinex","BTCUSD",1732809407179,0.0057224,95100.0,95099.0,0.21457465]
["bitfinex","BTCUSD",1732809408298,0.0067224,95100.0,95099.0,0.21457465]
["bitfinex","BTCUSD",1732809409176,0.0057224,95100.0,95099.0,0.21457465]
["bitfinex","BTCUSD",1732809409641,0.0067224,95100.0,95099.0,0.21457465]
["bitfinex","BTCUSD",1732809410158,0.0067224,95100.0,95099.0,0.23757465]
["bitfinex","BTCUSD",1732809410409,0.0057224,95100.0,95099.0,0.23757465]
["bitfinex","BTCUSD",1732809411129,0.0057224,95100.0,95099.0,0.23957465]
["bitfinex","BTCUSD",1732809411366,0.0057224,95100.0,95099.0,0.38957465]
["bitfinex","BTCUSD",1732809412027,0.0057224,95100.0,95099.0,0.48362305]
["bitfinex","BTCUSD",1732809412324,0.0057224,95100.0,95099.0,0.38957465]
["bitfinex","BTCUSD",1732809412568,0.0065836,95100.0,95099.0,0.38957465]
["bitfinex","BTCUSD",1732809412813,0.0065836,95100.0,95099.0,0.48162305]
["bitfinex","BTCUSD",1732809413034,0.0065836,95100.0,95099.0,0.39657465]
["bitfinex","BTCUSD",1732809413296,0.0065836,95100.0,95099.0,0.41431046]
["bitfinex","BTCUSD",1732809413570,0.0099394,95123.0,95122.0,0.255128]
["bitfinex","BTCUSD",1732809413801,0.0017238,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732809414051,0.0017238,95146.0,95145.0,0.20794721]
["bitfinex","BTCUSD",1732809414275,0.0017238,95146.0,95145.0,0.21638121]
["bitfinex","BTCUSD",1732809414531,0.0017238,95146.0,95145.0,0.21452112]
["bitfinex","BTCUSD",1732809414745,0.0017238,95146.0,95145.0,0.11270597]
["bitfinex","BTCUSD",1732809414973,0.1068248,95146.0,95145.0,0.00986076]
["bitfinex","BTCUSD",1732809415190,0.1068248,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1732809415191,0.00877878,95146.0,95134.0,0.15]
["bitfinex","BTCUSD",1732809415414,0.210217,95140.0,95135.0,0.00986068]
["bitfinex","BTCUSD",1732809415683,0.00877878,95146.0,95136.0,0.11270589]
["bitfinex","BTCUSD",1732809415684,0.0017238,95146.0,95136.0,0.11270589]
["bitfinex","BTCUSD",1732809415899,0.0017238,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732809416215,0.0017238,95146.0,95145.0,0.2191998]
["bitfinex","BTCUSD",1732809416300,0.0017238,95146.0,95145.0,0.2231998]
["bitfinex","BTCUSD",1732809416519,0.0017238,95146.0,95145.0,0.21780789]
["bitfinex","BTCUSD",1732809416743,0.0017238,95146.0,95145.0,0.11270589]
["bitfinex","BTCUSD",1732809417187,0.0017238,95146.0,95145.0,0.11570589]
["bitfinex","BTCUSD",1732809417489,0.0017238,95146.0,95145.0,0.22080789]
["bitfinex","BTCUSD",1732809417736,0.0017238,95146.0,95145.0,0.24380789]
["bitfinex","BTCUSD",1732809417949,0.0017238,95146.0,95145.0,0.39380789]
["bitfinex","BTCUSD",1732809418607,0.0017238,95146.0,95145.0,0.39480789]
["bitfinex","BTCUSD",1732809418846,0.0017238,95146.0,95145.0,0.39180789]
["bitfinex","BTCUSD",1732809419107,0.0017238,95146.0,95145.0,0.39980789]
["bitfinex","BTCUSD",1732809419550,0.0017238,95146.0,95145.0,0.39180789]
["bitfinex","BTCUSD",1732809419784,0.0017238,95146.0,95145.0,0.39080789]
["bitfinex","BTCUSD",1732809420070,0.0017238,95146.0,95145.0,0.39180789]
["bitfinex","BTCUSD",1732809420295,0.0795,95153.0,95145.0,0.13570589]
["bitfinex","BTCUSD",1732809420531,0.0795,95153.0,95152.0,0.105095]
["bitfinex","BTCUSD",1732809420775,0.0795,95153.0,95152.0,0.214514]
["bitfinex","BTCUSD",1732809421014,0.0017242,95156.0,95153.0,0.128093]
["bitfinex","BTCUSD",1732809421232,0.0017242,95156.0,95153.0,0.23093821]
["bitfinex","BTCUSD",1732809421686,0.0017242,95156.0,95153.0,0.38093821]
["bitfinex","BTCUSD",1732809423020,0.0017242,95156.0,95153.0,0.38293821]
["bitfinex","BTCUSD",1732809423237,0.0017242,95156.0,95153.0,0.38893821]
["bitfinex","BTCUSD",1732809423706,0.0017242,95156.0,95153.0,0.38093821]
["bitfinex","BTCUSD",1732809423998,0.0017242,95156.0,95153.0,0.39693821]
["bitfinex","BTCUSD",1732809424252,0.0017242,95156.0,95153.0,0.38793821]
["bitfinex","BTCUSD",1732809424711,0.1896162,95154.0,95153.0,0.007]
["bitfinex","BTCUSD",1732809425165,0.20567118,95154.0,95153.0,0.007]
["bitfinex","BTCUSD",1732809425434,0.20753556,95154.0,95153.0,0.007]
["bitfinex","BTCUSD",1732809425680,0.20753556,95154.0,95153.0,0.016]
["bitfinex","BTCUSD",1732809425681,0.10057918,95154.0,95153.0,0.016]
["bitfinex","BTCUSD",1732809425900,0.10057918,95154.0,95153.0,0.007]
["bitfinex","BTCUSD",1732809426373,0.10057918,95154.0,95153.0,0.012]
["bitfinex","BTCUSD",1732809426606,0.10057918,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1732809426852,0.10057918,95154.0,95153.0,0.01]
["bitfinex","BTCUSD",1732809427074,0.0017242,95154.0,95153.0,0.24093821]
["bitfinex","BTCUSD",1732809427296,0.0017242,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1732809427513,0.19927118,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1732809427748,0.19927118,95154.0,95153.0,0.007]
["bitfinex","BTCUSD",1732809428443,0.19927118,95154.0,95153.0,0.01481328]
["bitfinex","BTCUSD",1732809429349,0.19927118,95154.0,95153.0,0.01481583]
["bitfinex","BTCUSD",1732809429562,0.19927118,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1732809429817,0.12115398,95148.0,95147.0,0.0017216]
["bitfinex","BTCUSD",1732809430061,0.12115398,95148.0,95147.0,0.00953916]
["bitfinex","BTCUSD",1732809430528,0.24465398,95148.0,95147.0,0.00953916]
["bitfinex","BTCUSD",1732809432526,0.24465398,95148.0,95147.0,0.01153916]
["bitfinex","BTCUSD",1732809434354,0.24465398,95148.0,95147.0,0.01155433]
["bitfinex","BTCUSD",1732809434840,0.1235,95148.0,95147.0,0.11439954]
["bitfinex","BTCUSD",1732809435070,0.0755,95148.0,95147.0,0.11439954]
["bitfinex","BTCUSD",1732809435292,0.0695,95148.0,95147.0,0.21949954]
["bitfinex","BTCUSD",1732809435519,0.0017242,95154.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732809435771,0.0017242,95154.0,95153.0,0.21577094]
["bitfinex","BTCUSD",1732809436930,0.0017242,95154.0,95153.0,0.21977094]
["bitfinex","BTCUSD",1732809437599,0.0017242,95154.0,95153.0,0.01183273]
["bitfinex","BTCUSD",1732809437849,0.16207118,95154.0,95153.0,0.01183273]
["bitfinex","BTCUSD",1732809438323,0.24307118,95154.0,95153.0,0.02083273]
["bitfinex","BTCUSD",1732809438564,0.24307118,95154.0,95153.0,0.00783273]
["bitfinex","BTCUSD",1732809438788,0.25207118,95154.0,95153.0,0.00783273]
["bitfinex","BTCUSD",1732809439756,0.25207118,95154.0,95153.0,0.00883273]
["bitfinex","BTCUSD",1732809439976,0.25207118,95154.0,95153.0,0.00983273]
["bitfinex","BTCUSD",1732809440441,0.25207118,95154.0,95153.0,0.00883273]
["bitfinex","BTCUSD",1732809448694,0.25315298,95149.0,95148.0,0.0017214]
["bitfinex","BTCUSD",1732809448953,0.210271,95115.0,95101.0,0.04388616]
["bitfinex","BTCUSD",1732809449194,0.210271,95115.0,95099.0,0.35113525]
["bitfinex","BTCUSD",1732809449195,0.00705498,95115.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809449433,0.315425,95110.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809449651,0.105144,95108.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809449883,0.00705498,95115.0,95108.0,0.03]
["bitfinex","BTCUSD",1732809450116,0.105142,95109.0,95108.0,0.03]
["bitfinex","BTCUSD",1732809450354,0.099142,95109.0,95108.0,0.13284521]
["bitfinex","BTCUSD",1732809450577,0.10619698,95109.0,95108.0,0.03]
["bitfinex","BTCUSD",1732809451718,0.10619698,95109.0,95108.0,0.033]
["bitfinex","BTCUSD",1732809453514,0.10619698,95109.0,95108.0,0.04]
["bitfinex","BTCUSD",1732809456053,0.00705498,95109.0,95108.0,0.04]
["bitfinex","BTCUSD",1732809456512,0.11219698,95109.0,95108.0,0.03955148]
["bitfinex","BTCUSD",1732809457163,0.12119698,95109.0,95108.0,0.03955148]
["bitfinex","BTCUSD",1732809457439,0.12119698,95109.0,95108.0,0.01]
["bitfinex","BTCUSD",1732809457440,0.24736136,95109.0,95108.0,0.01]
["bitfinex","BTCUSD",1732809457660,0.24549698,95109.0,95108.0,0.01]
["bitfinex","BTCUSD",1732809458117,0.34834219,95109.0,95108.0,0.007]
["bitfinex","BTCUSD",1732809458797,0.36296466,95109.0,95108.0,0.007]
["bitfinex","BTCUSD",1732809459004,0.105157,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809459441,0.11221198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809460099,0.18981198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809460541,0.18981198,95095.0,95094.0,0.0037224]
["bitfinex","BTCUSD",1732809460542,0.19881198,95095.0,95094.0,0.0037224]
["bitfinex","BTCUSD",1732809460760,0.24381198,95095.0,95094.0,0.0097224]
["bitfinex","BTCUSD",1732809461194,0.24381198,95095.0,95094.0,0.0077224]
["bitfinex","BTCUSD",1732809461474,0.24481198,95095.0,95094.0,0.0077224]
["bitfinex","BTCUSD",1732809462141,0.24481198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809462621,0.24581198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809462844,0.24481198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809463079,0.24581198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809465165,0.23981198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809465385,0.19381198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809465610,0.19567636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809465838,0.19867636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809466299,0.20067636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809466529,0.19667636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809466757,0.19467636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809466998,0.19867636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809467227,0.19567636,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809467698,0.24261198,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809467954,0.36866905,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809468201,0.37866905,95095.0,95094.0,0.0017224]
["bitfinex","BTCUSD",1732809468440,0.11225198,95059.0,95058.0,0.01445292]
["bitfinex","BTCUSD",1732809468655,0.00705498,95061.0,95058.0,0.00783051]
["bitfinex","BTCUSD",1732809468904,0.00705498,95059.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809469196,0.210389,95062.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809469197,0.11225298,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809470563,0.11225298,95058.0,95057.0,0.0048612]
["bitfinex","BTCUSD",1732809470798,0.12311736,95058.0,95057.0,0.0058612]
["bitfinex","BTCUSD",1732809471770,0.12311736,95058.0,95057.0,0.0018612]
["bitfinex","BTCUSD",1732809472247,0.12811736,95058.0,95057.0,0.0018612]
["bitfinex","BTCUSD",1732809472731,0.12811736,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809472995,0.13311736,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809473483,0.13611736,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809474693,0.13311736,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809476083,0.13611736,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809476575,0.02191936,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809476820,0.02905498,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809477043,0.13425298,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809477283,0.13425298,95058.0,95057.0,0.0133764]
["bitfinex","BTCUSD",1732809477495,0.02605498,95058.0,95057.0,0.0133764]
["bitfinex","BTCUSD",1732809477725,0.13125298,95058.0,95057.0,0.0133764]
["bitfinex","BTCUSD",1732809477976,0.12417618,95058.0,95057.0,0.0008612]
["bitfinex","BTCUSD",1732809478204,0.12417618,95058.0,95057.0,0.0018612]
["bitfinex","BTCUSD",1732809478427,0.01897818,95058.0,95057.0,0.01438825]
["bitfinex","BTCUSD",1732809478657,0.12417618,95058.0,95057.0,0.01338825]
["bitfinex","BTCUSD",1732809478871,0.12417618,95058.0,95057.0,0.01538825]
["bitfinex","BTCUSD",1732809479095,0.12417618,95058.0,95057.0,0.01538815]
["bitfinex","BTCUSD",1732809479315,0.12117618,95058.0,95057.0,0.01538815]
["bitfinex","BTCUSD",1732809479884,0.12117618,95058.0,95057.0,0.22143336]
["bitfinex","BTCUSD",1732809479885,0.002,95058.0,95057.0,0.22143336]
["bitfinex","BTCUSD",1732809479886,0.002,95058.0,95057.0,0.22801365]
["bitfinex","BTCUSD",1732809479889,0.0098737,95078.0,95057.0,0.31111365]
["bitfinex","BTCUSD",1732809480058,0.0098737,95078.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732809480256,0.00697818,95085.0,95077.0,0.12195245]
["bitfinex","BTCUSD",1732809480489,0.00697818,95085.0,95071.0,0.210368]
["bitfinex","BTCUSD",1732809480490,0.10517,95084.0,95078.0,0.12195245]
["bitfinex","BTCUSD",1732809480706,0.00697818,95085.0,95079.0,0.01910724]
["bitfinex","BTCUSD",1732809480931,0.105171,95084.0,95080.0,0.01910724]
["bitfinex","BTCUSD",1732809481140,0.105171,95084.0,95079.0,0.10284521]
["bitfinex","BTCUSD",1732809481141,0.105171,95084.0,95081.0,0.01252695]
["bitfinex","BTCUSD",1732809481367,0.00697818,95083.0,95082.0,0.01252622]
["bitfinex","BTCUSD",1732809482218,0.00697818,95083.0,95082.0,0.11769822]
["bitfinex","BTCUSD",1732809482438,0.210303,95101.0,95082.0,0.11769822]
["bitfinex","BTCUSD",1732809482439,0.00697818,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732809482665,0.00697818,95085.0,95084.0,0.01910427]
["bitfinex","BTCUSD",1732809483778,0.11214718,95085.0,95084.0,0.01910427]
["bitfinex","BTCUSD",1732809484011,0.11214718,95085.0,95084.0,0.01252622]
["bitfinex","BTCUSD",1732809484296,0.12114718,95085.0,95084.0,0.01252622]
["bitfinex","BTCUSD",1732809484506,0.009,95076.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732809484707,0.009,95076.0,95069.0,0.01912026]
["bitfinex","BTCUSD",1732809484708,0.10518,95075.0,95069.0,0.01912026]
["bitfinex","BTCUSD",1732809484927,0.10518,95075.0,95070.0,0.0125413]
["bitfinex","BTCUSD",1732809485138,0.105181,95074.0,95071.0,0.0125413]
["bitfinex","BTCUSD",1732809485363,0.105181,95074.0,95072.0,0.0125413]
["bitfinex","BTCUSD",1732809485615,0.009,95077.0,95073.0,0.11538651]
["bitfinex","BTCUSD",1732809485838,0.009,95079.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732809486056,0.00697818,95083.0,95079.0,0.210351]
["bitfinex","BTCUSD",1732809486271,0.009,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732809486272,0.00697818,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732809486482,0.00697818,95085.0,95084.0,0.1177113]
["bitfinex","BTCUSD",1732809487368,0.01597818,95085.0,95084.0,0.1177113]
["bitfinex","BTCUSD",1732809487579,0.01597818,95085.0,95084.0,0.0125413]
["bitfinex","BTCUSD",1732809488244,0.01597818,95085.0,95084.0,0.0175413]
["bitfinex","BTCUSD",1732809488460,0.00697818,95085.0,95084.0,0.0175413]
["bitfinex","BTCUSD",1732809488684,0.009,95091.0,95090.0,0.105163]
["bitfinex","BTCUSD",1732809488892,0.009,95091.0,95090.0,0.1177043]
["bitfinex","BTCUSD",1732809489105,0.0008612,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732809489357,0.0008612,95095.0,95094.0,0.2215218]
["bitfinex","BTCUSD",1732809489567,0.0008612,95095.0,95094.0,0.22054551]
["bitfinex","BTCUSD",1732809489777,0.0008612,95095.0,95094.0,0.220556]
["bitfinex","BTCUSD",1732809491571,0.11299638,95095.0,95094.0,0.02155179]
["bitfinex","BTCUSD",1732809492012,0.12199638,95095.0,95094.0,0.02155179]
["bitfinex","BTCUSD",1732809492431,0.0098612,95095.0,95094.0,0.02155179]
["bitfinex","BTCUSD",1732809492640,0.0098612,95095.0,95094.0,0.13071079]
["bitfinex","BTCUSD",1732809492845,0.01683938,95095.0,95094.0,0.02555179]
["bitfinex","BTCUSD",1732809493053,0.01683938,95095.0,95094.0,0.13071079]
["bitfinex","BTCUSD",1732809493266,0.0008612,95095.0,95094.0,0.13071079]
["bitfinex","BTCUSD",1732809493489,0.0008612,95095.0,95094.0,0.233556]
["bitfinex","BTCUSD",1732809495212,0.0038612,95096.0,95094.0,0.128397]
["bitfinex","BTCUSD",1732809495434,0.0008611,95109.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732809495663,0.0008611,95109.0,95108.0,0.22054]
["bitfinex","BTCUSD",1732809497023,0.0008611,95109.0,95108.0,0.23434879]
["bitfinex","BTCUSD",1732809498300,0.0008611,95109.0,95108.0,0.23634879]
["bitfinex","BTCUSD",1732809498508,0.0008611,95109.0,95108.0,0.23434879]
["bitfinex","BTCUSD",1732809498945,0.0008611,95109.0,95108.0,0.24334879]
["bitfinex","BTCUSD",1732809499152,0.0008611,95109.0,95108.0,0.24634879]
["bitfinex","BTCUSD",1732809499367,0.0008611,95109.0,95108.0,0.23254]
["bitfinex","BTCUSD",1732809499579,0.0008611,95109.0,95108.0,0.124397]
["bitfinex","BTCUSD",1732809499806,0.19204248,95109.0,95108.0,0.012]
["bitfinex","BTCUSD",1732809500691,0.19204248,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1732809501577,0.24004248,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1732809501803,0.24004248,95109.0,95089.0,0.105163]
["bitfinex","BTCUSD",1732809501804,0.0038612,95103.0,95089.0,0.105163]
["bitfinex","BTCUSD",1732809502039,0.210302,95101.0,95094.0,0.10284521]
["bitfinex","BTCUSD",1732809502269,0.105157,95096.0,95094.0,0.10284521]
["bitfinex","BTCUSD",1732809502482,0.210302,95101.0,95094.0,0.10284521]
["bitfinex","BTCUSD",1732809502483,0.105156,95097.0,95094.0,0.10284521]
["bitfinex","BTCUSD",1732809502717,0.0038612,95097.0,95093.0,0.03]
["bitfinex","BTCUSD",1732809502970,0.1240611,95109.0,95093.0,0.031]
["bitfinex","BTCUSD",1732809502971,0.19889838,95094.0,95093.0,0.031]
["bitfinex","BTCUSD",1732809503223,0.20076276,95094.0,95093.0,0.031]
["bitfinex","BTCUSD",1732809503471,0.24826276,95094.0,95093.0,0.03]
["bitfinex","BTCUSD",1732809503716,0.24639838,95094.0,95093.0,0.03]
["bitfinex","BTCUSD",1732809503950,0.0038612,95083.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732809504154,0.0038612,95083.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809504582,0.0038612,95083.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732809504808,0.0038612,95088.0,95079.0,0.10284521]
["bitfinex","BTCUSD",1732809505063,0.01,95117.0,95079.0,0.10284521]
["bitfinex","BTCUSD",1732809505064,0.0099166,95097.0,95096.0,0.105156]
["bitfinex","BTCUSD",1732809505487,0.00697818,95099.0,95097.0,0.105154]
["bitfinex","BTCUSD",1732809505704,0.00697818,95099.0,95098.0,0.105154]
["bitfinex","BTCUSD",1732809505964,0.01083938,95099.0,95090.0,0.105163]
["bitfinex","BTCUSD",1732809506203,0.0038612,95095.0,95091.0,0.10284521]
["bitfinex","BTCUSD",1732809506425,0.0038612,95092.0,95091.0,0.10284521]
["bitfinex","BTCUSD",1732809506644,0.210319,95094.0,95088.0,0.03]
["bitfinex","BTCUSD",1732809506645,0.11214218,95089.0,95088.0,0.03]
["bitfinex","BTCUSD",1732809506867,0.00697818,95093.0,95088.0,0.03]
["bitfinex","BTCUSD",1732809507089,0.0038612,95091.0,95088.0,0.03]
["bitfinex","BTCUSD",1732809507511,0.00697818,95090.0,95088.0,0.03]
["bitfinex","BTCUSD",1732809507725,0.00697818,95095.0,95089.0,0.10284521]
["bitfinex","BTCUSD",1732809507931,0.255282,95111.0,95089.0,0.10284521]
["bitfinex","BTCUSD",1732809507932,0.01083938,95101.0,95089.0,0.10284521]
["bitfinex","BTCUSD",1732809508144,0.01083938,95101.0,95091.0,0.210324]
["bitfinex","BTCUSD",1732809508349,0.105153,95099.0,95094.0,0.105158]
["bitfinex","BTCUSD",1732809508580,0.11213118,95099.0,95094.0,0.105158]
["bitfinex","BTCUSD",1732809509001,0.01083938,95101.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1732809509229,0.105156,95096.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1732809509462,0.00697818,95095.0,95088.0,0.03]
["bitfinex","BTCUSD",1732809509686,0.00697818,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1732809509920,0.00697818,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732809510151,0.0038612,95101.0,95090.0,0.210327]
["bitfinex","BTCUSD",1732809510389,0.00097818,95096.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732809510608,0.0038612,95102.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1732809510838,0.00483938,95101.0,95096.0,0.10284521]
["bitfinex","BTCUSD",1732809511072,0.00483938,95101.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732809511278,0.00483938,95101.0,95097.0,0.20800021]
["bitfinex","BTCUSD",1732809511507,0.00483938,95101.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1732809511508,0.105152,95100.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1732809511940,0.00097818,95101.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1732809512150,0.00483938,95101.0,95097.0,0.20800021]
["bitfinex","BTCUSD",1732809512359,0.00483938,95101.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1732809512360,0.21514138,95101.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1732809512584,0.105157,95095.0,95094.0,0.0017234]
["bitfinex","BTCUSD",1732809512816,0.105157,95095.0,95094.0,0.10456861]
["bitfinex","BTCUSD",1732809512817,0.10613518,95095.0,95094.0,0.10456861]
["bitfinex","BTCUSD",1732809513047,0.10613518,95095.0,95094.0,0.0017234]
["bitfinex","BTCUSD",1732809513977,0.10613518,95095.0,95094.0,0.0037234]
["bitfinex","BTCUSD",1732809514197,0.00483938,95097.0,95094.0,0.0037234]
["bitfinex","BTCUSD",1732809514417,0.00097818,95096.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732809514639,0.00097818,95096.0,95094.0,0.0037234]
["bitfinex","BTCUSD",1732809514861,0.0038612,95102.0,95094.0,0.0037234]
["bitfinex","BTCUSD",1732809515120,0.0099133,95117.0,95100.0,0.105152]
["bitfinex","BTCUSD",1732809515121,0.10612518,95105.0,95100.0,0.105152]
["bitfinex","BTCUSD",1732809515617,0.10612518,95105.0,95094.0,0.10656861]
["bitfinex","BTCUSD",1732809515618,0.00483938,95099.0,95096.0,0.105156]
["bitfinex","BTCUSD",1732809516072,0.00097818,95099.0,95097.0,0.105155]
["bitfinex","BTCUSD",1732809516318,0.2111471,95109.0,95099.0,0.210307]
["bitfinex","BTCUSD",1732809516319,0.00097818,95106.0,95099.0,0.210307]
["bitfinex","BTCUSD",1732809516549,0.00097818,95107.0,95100.0,0.10284521]
["bitfinex","BTCUSD",1732809516776,0.00097818,95107.0,95106.0,0.105145]
["bitfinex","BTCUSD",1732809517005,0.00097818,95107.0,95100.0,0.10284521]
["bitfinex","BTCUSD",1732809517220,0.00097818,95107.0,95104.0,0.105147]
["bitfinex","BTCUSD",1732809517221,0.00483938,95107.0,95104.0,0.105147]
["bitfinex","BTCUSD",1732809517428,0.00097818,95107.0,95106.0,0.105145]
["bitfinex","BTCUSD",1732809517866,0.00097818,95107.0,95104.0,0.105147]
["bitfinex","BTCUSD",1732809518303,0.0038612,95103.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809518537,0.1090102,95103.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809518777,0.0038612,95103.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809519462,0.00097818,95107.0,95104.0,0.105147]
["bitfinex","BTCUSD",1732809519684,0.0038612,95103.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1732809519916,0.0038612,95103.0,95102.0,0.10584521]
["bitfinex","BTCUSD",1732809520152,0.1090102,95103.0,95102.0,0.10584521]
["bitfinex","BTCUSD",1732809520374,0.0038612,95103.0,95102.0,0.10584521]
["bitfinex","BTCUSD",1732809521035,0.1090102,95103.0,95102.0,0.10584521]
["bitfinex","BTCUSD",1732809521267,0.1090102,95103.0,95102.0,0.004]
["bitfinex","BTCUSD",1732809521268,0.10998838,95103.0,95102.0,0.004]
["bitfinex","BTCUSD",1732809522173,0.10998838,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1732809522391,0.105152,95100.0,95094.0,0.1068824]
["bitfinex","BTCUSD",1732809522606,0.00097818,95102.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1732809522836,0.00097818,95102.0,95095.0,0.10456861]
["bitfinex","BTCUSD",1732809523040,0.00483938,95102.0,95095.0,0.10456861]
["bitfinex","BTCUSD",1732809523477,0.105151,95101.0,95095.0,0.20972561]
["bitfinex","BTCUSD",1732809523689,0.105151,95101.0,95096.0,0.105156]
["bitfinex","BTCUSD",1732809523946,0.105151,95101.0,95095.0,0.10456861]
["bitfinex","BTCUSD",1732809523947,0.00483938,95102.0,95095.0,0.0027234]
["bitfinex","BTCUSD",1732809524186,0.105156,95096.0,95095.0,0.10456861]
["bitfinex","BTCUSD",1732809524403,0.10613418,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809525044,0.10013418,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809525506,0.10013418,95096.0,95095.0,0.0037234]
["bitfinex","BTCUSD",1732809525949,0.10013418,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809526586,0.17903418,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809526811,0.18289538,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809528828,0.18389538,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809529711,0.18289538,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809529941,0.18389538,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809530395,0.18289538,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809531724,0.18389538,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809533059,0.18575976,95096.0,95095.0,0.0017234]
["bitfinex","BTCUSD",1732809533510,0.18575976,95096.0,95094.0,0.0017234]
["bitfinex","BTCUSD",1732809533511,0.10999638,95095.0,95094.0,0.0017234]
["bitfinex","BTCUSD",1732809533751,0.48994159,95095.0,95094.0,0.0017234]
["bitfinex","BTCUSD",1732809535090,0.48994159,95095.0,95094.0,0.0003234]
["bitfinex","BTCUSD",1732809535527,0.50387284,95095.0,95094.0,0.0003234]
["bitfinex","BTCUSD",1732809535782,0.105197,95059.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809536010,0.105197,95059.0,95058.0,0.10456841]
["bitfinex","BTCUSD",1732809536458,0.210389,95062.0,95058.0,0.10456841]
["bitfinex","BTCUSD",1732809536899,0.210389,95062.0,95058.0,0.10956841]
["bitfinex","BTCUSD",1732809537344,0.105197,95059.0,95058.0,0.10456841]
["bitfinex","BTCUSD",1732809537565,0.105197,95059.0,95058.0,0.10656841]
["bitfinex","BTCUSD",1732809538045,0.105197,95059.0,95058.0,0.10456841]
["bitfinex","BTCUSD",1732809538250,0.105197,95059.0,95058.0,0.10556841]
["bitfinex","BTCUSD",1732809538711,0.105197,95059.0,95058.0,0.10856841]
["bitfinex","BTCUSD",1732809538913,0.105197,95059.0,95058.0,0.0027232]
["bitfinex","BTCUSD",1732809539811,0.105197,95059.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809540053,0.099197,95059.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809540267,0.099197,95059.0,95058.0,0.0067232]
["bitfinex","BTCUSD",1732809540698,0.099197,95059.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809540911,0.00097818,95062.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809541131,0.10617218,95062.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809541370,0.210391,95061.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809541590,0.00097818,95062.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809541806,0.105196,95061.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809542029,0.105197,95060.0,95058.0,0.0057232]
["bitfinex","BTCUSD",1732809542247,0.21136818,95062.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809542468,0.00097818,95062.0,95058.0,0.0037232]
["bitfinex","BTCUSD",1732809542710,0.1090552,95063.0,95058.0,0.0037232]
["bitfinex","BTCUSD",1732809542711,0.0038612,95063.0,95058.0,0.20976641]
["bitfinex","BTCUSD",1732809542937,0.0038612,95063.0,95058.0,0.10456841]
["bitfinex","BTCUSD",1732809543175,0.0038612,95063.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732809543421,0.10519,95066.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732809543640,0.0038612,95063.0,95061.0,0.105195]
["bitfinex","BTCUSD",1732809543863,0.0038612,95063.0,95062.0,0.10284521]
["bitfinex","BTCUSD",1732809543864,0.001,95063.0,95062.0,0.10284521]
["bitfinex","BTCUSD",1732809544081,0.001,95063.0,95058.0,0.0027232]
["bitfinex","BTCUSD",1732809544082,0.0048612,95063.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809544313,0.15783638,95059.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809544591,0.23483638,95059.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809545662,0.08183938,95059.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809545877,0.0038612,95059.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809546100,0.0795,95067.0,95058.0,0.0017232]
["bitfinex","BTCUSD",1732809546101,0.00097818,95076.0,95058.0,0.10643043]
["bitfinex","BTCUSD",1732809546342,0.0008617,95103.0,95058.0,0.10643043]
["bitfinex","BTCUSD",1732809546343,0.105164,95090.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732809546580,0.00097818,95085.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809546840,0.00097818,95085.0,95074.0,0.210361]
["bitfinex","BTCUSD",1732809546841,0.0038612,95088.0,95064.0,0.210384]
["bitfinex","BTCUSD",1732809546842,0.0038612,95079.0,95064.0,0.210384]
["bitfinex","BTCUSD",1732809547099,0.0038612,95079.0,95065.0,0.10470675]
["bitfinex","BTCUSD",1732809547344,0.0038612,95079.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732809547345,0.002,95076.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732809547598,0.002,95076.0,95075.0,0.10284521]
["bitfinex","BTCUSD",1732809547806,0.0038612,95079.0,95075.0,0.20802521]
["bitfinex","BTCUSD",1732809548034,0.1090372,95079.0,95075.0,0.10284521]
["bitfinex","BTCUSD",1732809548269,0.105179,95076.0,95075.0,0.10284521]
["bitfinex","BTCUSD",1732809548502,0.105179,95076.0,95073.0,0.03]
["bitfinex","BTCUSD",1732809548503,0.00097818,95075.0,95073.0,0.03]
["bitfinex","BTCUSD",1732809548737,0.0038612,95079.0,95074.0,0.10518]
["bitfinex","BTCUSD",1732809548980,0.0038612,95079.0,95073.0,0.03]
["bitfinex","BTCUSD",1732809548981,0.00097818,95075.0,95073.0,0.03]
["bitfinex","BTCUSD",1732809549207,0.00097818,95076.0,95075.0,0.002]
["bitfinex","BTCUSD",1732809549426,0.105181,95074.0,95073.0,0.03]
["bitfinex","BTCUSD",1732809549681,0.105181,95074.0,95064.0,0.105192]
["bitfinex","BTCUSD",1732809549682,0.0806,95074.0,95064.0,0.210384]
["bitfinex","BTCUSD",1732809549922,0.105184,95071.0,95066.0,0.105189]
["bitfinex","BTCUSD",1732809550156,0.0806,95074.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809550386,0.0806,95074.0,95070.0,0.105184]
["bitfinex","BTCUSD",1732809550609,0.0816,95074.0,95070.0,0.105184]
["bitfinex","BTCUSD",1732809550889,0.001,95074.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809551134,0.00097818,95075.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732809551135,0.10615818,95075.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732809551369,0.00483938,95075.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809551588,0.00483938,95075.0,95072.0,0.105182]
["bitfinex","BTCUSD",1732809551797,0.00483938,95075.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809551798,0.00097818,95074.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809552474,0.10615918,95074.0,95069.0,0.105185]
["bitfinex","BTCUSD",1732809552701,0.00097818,95074.0,95072.0,0.105183]
["bitfinex","BTCUSD",1732809552937,0.00097818,95074.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732809553157,0.105184,95072.0,95067.0,0.20803321]
["bitfinex","BTCUSD",1732809553597,0.00097818,95074.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809553816,0.10615918,95074.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732809554014,0.10615918,95074.0,95070.0,0.001]
["bitfinex","BTCUSD",1732809554661,0.10615918,95074.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732809555119,0.10015918,95074.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732809555318,0.105182,95073.0,95067.0,0.10384521]
["bitfinex","BTCUSD",1732809555542,0.105182,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1732809555765,0.2142212,95075.0,95072.0,0.003]
["bitfinex","BTCUSD",1732809555766,0.0038612,95075.0,95072.0,0.003]
["bitfinex","BTCUSD",1732809555986,0.105181,95074.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732809556205,0.105181,95074.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1732809556428,0.0038612,95075.0,95074.0,0.105181]
["bitfinex","BTCUSD",1732809556853,0.0038612,95075.0,95072.0,0.105182]
["bitfinex","BTCUSD",1732809557062,0.0038612,95075.0,95074.0,0.105181]
["bitfinex","BTCUSD",1732809557277,0.0038612,95075.0,95072.0,0.318548]
["bitfinex","BTCUSD",1732809557514,0.0038612,95075.0,95073.0,0.105182]
["bitfinex","BTCUSD",1732809557727,0.001724,95079.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732809559065,0.0038612,95077.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732809559277,0.0038612,95077.0,95076.0,0.10284521]
["bitfinex","BTCUSD",1732809559518,0.0038612,95077.0,95076.0,0.20802421]
["bitfinex","BTCUSD",1732809559741,0.0038612,95077.0,95076.0,0.10284521]
["bitfinex","BTCUSD",1732809559967,0.0038612,95077.0,95076.0,0.20802421]
["bitfinex","BTCUSD",1732809560436,0.001724,95079.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732809560666,0.001724,95079.0,95078.0,0.20802121]
["bitfinex","BTCUSD",1732809561506,0.001724,95079.0,95078.0,0.20860382]
["bitfinex","BTCUSD",1732809561719,0.001724,95079.0,95078.0,0.20802121]
["bitfinex","BTCUSD",1732809562161,0.001724,95079.0,95078.0,0.10284521]
["bitfinex","BTCUSD",1732809562591,0.001724,95079.0,95078.0,0.20802121]
["bitfinex","BTCUSD",1732809562807,0.001724,95079.0,95078.0,0.20902121]
["bitfinex","BTCUSD",1732809564106,0.001724,95079.0,95078.0,0.10784521]
["bitfinex","BTCUSD",1732809564540,0.106899,95079.0,95078.0,0.005]
["bitfinex","BTCUSD",1732809565217,0.106899,95079.0,95078.0,0.01759251]
["bitfinex","BTCUSD",1732809565430,0.001724,95079.0,95078.0,0.01759251]
["bitfinex","BTCUSD",1732809565864,0.001724,95079.0,95078.0,0.01359251]
["bitfinex","BTCUSD",1732809566070,0.001724,95079.0,95078.0,0.01559251]
["bitfinex","BTCUSD",1732809566321,0.106899,95079.0,95078.0,0.02217095]
["bitfinex","BTCUSD",1732809566554,0.106899,95079.0,95078.0,0.02117095]
["bitfinex","BTCUSD",1732809567432,0.001724,95079.0,95078.0,0.02117095]
["bitfinex","BTCUSD",1732809568269,0.106899,95079.0,95078.0,0.02117095]
["bitfinex","BTCUSD",1732809568707,0.001724,95079.0,95078.0,0.02117095]
["bitfinex","BTCUSD",1732809569127,0.001724,95079.0,95078.0,0.02117237]
["bitfinex","BTCUSD",1732809569364,0.106899,95079.0,95078.0,0.02117237]
["bitfinex","BTCUSD",1732809569825,0.1107602,95079.0,95078.0,0.02117237]
["bitfinex","BTCUSD",1732809570041,0.1047602,95079.0,95078.0,0.02117237]
["bitfinex","BTCUSD",1732809571830,0.1047602,95079.0,95078.0,0.00857844]
["bitfinex","BTCUSD",1732809572058,0.1047602,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1732809572297,0.105181,95074.0,95072.0,0.04346065]
["bitfinex","BTCUSD",1732809572507,0.0038612,95076.0,95072.0,0.04346065]
["bitfinex","BTCUSD",1732809572740,0.105181,95074.0,95073.0,0.01917674]
["bitfinex","BTCUSD",1732809573671,0.105181,95074.0,95073.0,0.00657862]
["bitfinex","BTCUSD",1732809573886,0.0038612,95076.0,95073.0,0.00657862]
["bitfinex","BTCUSD",1732809574140,0.0038612,95076.0,95072.0,0.13775814]
["bitfinex","BTCUSD",1732809574351,0.1090402,95076.0,95073.0,0.09429749]
["bitfinex","BTCUSD",1732809574570,0.210345,95082.0,95073.0,0.09429749]
["bitfinex","BTCUSD",1732809574571,0.0038612,95082.0,95073.0,0.09429749]
["bitfinex","BTCUSD",1732809574818,0.0038612,95088.0,95077.0,0.09429749]
["bitfinex","BTCUSD",1732809575031,0.0038612,95082.0,95078.0,0.30465049]
["bitfinex","BTCUSD",1732809575258,0.0038612,95082.0,95079.0,0.09429749]
["bitfinex","BTCUSD",1732809575460,0.0038612,95087.0,95080.0,0.01919491]
["bitfinex","BTCUSD",1732809575682,0.105168,95086.0,95081.0,0.11175112]
["bitfinex","BTCUSD",1732809575888,0.0038612,95082.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732809576114,0.210327,95091.0,95081.0,0.11175111]
["bitfinex","BTCUSD",1732809576115,0.0038612,95086.0,95081.0,0.11175111]
["bitfinex","BTCUSD",1732809576325,0.0038612,95082.0,95080.0,0.09447201]
["bitfinex","BTCUSD",1732809576587,0.210334,95087.0,95080.0,0.09447201]
["bitfinex","BTCUSD",1732809576588,0.2141952,95087.0,95080.0,0.09447201]
["bitfinex","BTCUSD",1732809576836,0.0038612,95081.0,95080.0,0.09447201]
["bitfinex","BTCUSD",1732809577058,0.0038612,95081.0,95080.0,0.00657811]
["bitfinex","BTCUSD",1732809577951,0.0038612,95081.0,95080.0,0.21459732]
["bitfinex","BTCUSD",1732809578163,0.0038612,95081.0,95080.0,0.30906933]
["bitfinex","BTCUSD",1732809578818,0.001,95086.0,95080.0,0.30906933]
["bitfinex","BTCUSD",1732809578819,0.0048612,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732809579021,0.0038612,95086.0,95085.0,0.21459232]
["bitfinex","BTCUSD",1732809579236,0.105161,95092.0,95086.0,0.105166]
["bitfinex","BTCUSD",1732809579442,0.0038612,95087.0,95086.0,0.20801121]
["bitfinex","BTCUSD",1732809579663,0.0038612,95087.0,95086.0,0.10942332]
["bitfinex","BTCUSD",1732809580083,0.1090272,95087.0,95086.0,0.10942332]
["bitfinex","BTCUSD",1732809580304,0.1090272,95087.0,95086.0,0.10942333]
["bitfinex","BTCUSD",1732809580743,0.0058612,95087.0,95086.0,0.10942333]
["bitfinex","BTCUSD",1732809581873,0.1110272,95087.0,95086.0,0.00657812]
["bitfinex","BTCUSD",1732809582079,0.1120272,95087.0,95086.0,0.00657812]
["bitfinex","BTCUSD",1732809582575,0.105175,95079.0,95078.0,0.09446919]
["bitfinex","BTCUSD",1732809582790,0.105175,95079.0,95075.0,0.0105119]
["bitfinex","BTCUSD",1732809582791,0.105175,95079.0,95077.0,0.09446919]
["bitfinex","BTCUSD",1732809583019,0.105175,95079.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809583236,0.0038612,95081.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809583660,0.105175,95080.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809584319,0.105176,95078.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809584551,0.105176,95078.0,95077.0,0.10484521]
["bitfinex","BTCUSD",1732809584782,0.0038612,95081.0,95077.0,0.10484521]
["bitfinex","BTCUSD",1732809585005,0.105176,95078.0,95077.0,0.10484521]
["bitfinex","BTCUSD",1732809585234,0.099176,95078.0,95077.0,0.10484521]
["bitfinex","BTCUSD",1732809585515,0.228176,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1732809585768,0.1328612,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1732809586018,0.210337,95086.0,95077.0,0.002]
["bitfinex","BTCUSD",1732809586019,0.0038612,95081.0,95080.0,0.105174]
["bitfinex","BTCUSD",1732809586260,0.0038612,95081.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1732809586261,0.0038612,95081.0,95077.0,0.19933735]
["bitfinex","BTCUSD",1732809586476,0.0038612,95082.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732809586695,0.0038612,95082.0,95081.0,0.20801821]
["bitfinex","BTCUSD",1732809587620,0.0038612,95082.0,95081.0,0.20901821]
["bitfinex","BTCUSD",1732809588074,0.0038612,95082.0,95081.0,0.21853011]
["bitfinex","BTCUSD",1732809588311,0.0038612,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732809588539,0.0038612,95090.0,95089.0,0.20800921]
["bitfinex","BTCUSD",1732809589007,0.0038612,95090.0,95089.0,0.21469831]
["bitfinex","BTCUSD",1732809589210,0.0038612,95090.0,95089.0,0.35646162]
["bitfinex","BTCUSD",1732809589615,0.0038612,95090.0,95089.0,0.22258207]
["bitfinex","BTCUSD",1732809589853,0.0048612,95090.0,95089.0,0.22258206]
["bitfinex","BTCUSD",1732809590555,0.0058612,95090.0,95089.0,0.22258206]
["bitfinex","BTCUSD",1732809591239,0.0058612,95090.0,95089.0,0.36433012]
["bitfinex","BTCUSD",1732809591459,0.0058612,95090.0,95089.0,0.41157948]
["bitfinex","BTCUSD",1732809591668,0.0058612,95090.0,95089.0,0.22258206]
["bitfinex","BTCUSD",1732809592098,0.0058612,95090.0,95089.0,0.41157948]
["bitfinex","BTCUSD",1732809592796,0.0058612,95090.0,95089.0,0.22258206]
["bitfinex","BTCUSD",1732809593240,0.0058612,95090.0,95089.0,0.41157948]
["bitfinex","BTCUSD",1732809593464,0.0058612,95090.0,95089.0,0.22258206]
["bitfinex","BTCUSD",1732809595025,0.0058612,95090.0,95089.0,0.41165826]
["bitfinex","BTCUSD",1732809595475,0.0058612,95090.0,95089.0,0.22258206]
["bitfinex","BTCUSD",1732809596440,0.0058612,95090.0,95089.0,0.41161753]
["bitfinex","BTCUSD",1732809598347,0.0058612,95090.0,95089.0,0.22257553]
["bitfinex","BTCUSD",1732809598573,0.0058612,95090.0,95089.0,0.41161753]
["bitfinex","BTCUSD",1732809598787,0.0058612,95090.0,95089.0,0.22257553]
["bitfinex","BTCUSD",1732809598996,0.0058612,95090.0,95089.0,0.3064356]
["bitfinex","BTCUSD",1732809599217,0.002,95090.0,95089.0,0.22257553]
["bitfinex","BTCUSD",1732809599420,0.002,95090.0,95089.0,0.45884647]
["bitfinex","BTCUSD",1732809599662,0.002,95090.0,95089.0,0.45096925]
["bitfinex","BTCUSD",1732809599896,0.002,95090.0,95089.0,0.45884581]
["bitfinex","BTCUSD",1732809601291,0.105155,95098.0,95089.0,0.10953431]
["bitfinex","BTCUSD",1732809601303,0.105155,95098.0,95089.0,0.11353431]
["bitfinex","BTCUSD",1732809601561,0.105155,95098.0,95096.0,0.09451375]
["bitfinex","BTCUSD",1732809601784,0.105155,95097.0,95096.0,0.09451375]
["bitfinex","BTCUSD",1732809602271,0.105155,95097.0,95096.0,0.10120285]
["bitfinex","BTCUSD",1732809603665,0.105155,95097.0,95096.0,0.0066891]
["bitfinex","BTCUSD",1732809603882,0.0773612,95101.0,95099.0,4.5e-05]
["bitfinex","BTCUSD",1732809604121,0.105152,95100.0,95099.0,4.5e-05]
["bitfinex","BTCUSD",1732809604359,0.0008617,95102.0,95099.0,0.0067341]
["bitfinex","BTCUSD",1732809604578,0.105152,95100.0,95099.0,0.0067341]
["bitfinex","BTCUSD",1732809605022,0.105152,95100.0,95099.0,0.0066891]
["bitfinex","BTCUSD",1732809605247,0.0008617,95102.0,95099.0,0.0132659]
["bitfinex","BTCUSD",1732809605504,0.105151,95101.0,95100.0,0.0065768]
["bitfinex","BTCUSD",1732809605731,0.0008617,95102.0,95100.0,0.0065768]
["bitfinex","BTCUSD",1732809605978,0.0008617,95102.0,95101.0,0.0065765]
["bitfinex","BTCUSD",1732809606234,0.0008617,95102.0,95101.0,0.21457271]
["bitfinex","BTCUSD",1732809606475,0.0008617,95102.0,95101.0,0.22126181]
["bitfinex","BTCUSD",1732809609075,0.0008617,95102.0,95101.0,0.11611081]
["bitfinex","BTCUSD",1732809609311,0.0008617,95102.0,95101.0,0.0132656]
["bitfinex","BTCUSD",1732809609570,0.0008617,95102.0,95101.0,0.1184166]
["bitfinex","BTCUSD",1732809609816,0.0008617,95102.0,95101.0,0.22126181]
["bitfinex","BTCUSD",1732809610296,0.0008617,95102.0,95101.0,0.38178341]
["bitfinex","BTCUSD",1732809610788,0.0008611,95109.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732809611006,0.0008611,95109.0,95108.0,0.37508631]
["bitfinex","BTCUSD",1732809611482,0.0008611,95109.0,95108.0,0.38177541]
["bitfinex","BTCUSD",1732809611714,0.0008611,95109.0,95108.0,0.41477541]
["bitfinex","BTCUSD",1732809612393,0.0098319,95138.0,95137.0,0.105111]
["bitfinex","BTCUSD",1732809612631,0.0098319,95138.0,95137.0,0.12220496]
["bitfinex","BTCUSD",1732809612875,0.078,95142.0,95141.0,0.105107]
["bitfinex","BTCUSD",1732809613119,0.078,95142.0,95141.0,0.12220096]
["bitfinex","BTCUSD",1732809613334,0.078,95142.0,95141.0,0.22504617]
["bitfinex","BTCUSD",1732809613557,0.0017242,95154.0,95141.0,0.11993917]
["bitfinex","BTCUSD",1732809613774,0.0017242,95154.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732809613997,0.0017242,95154.0,95153.0,0.0065746]
["bitfinex","BTCUSD",1732809614236,0.0017242,95154.0,95142.0,0.31305521]
["bitfinex","BTCUSD",1732809614237,0.1068162,95154.0,95142.0,0.31305521]
["bitfinex","BTCUSD",1732809614481,0.1068162,95154.0,95145.0,0.210204]
["bitfinex","BTCUSD",1732809614482,0.0017242,95154.0,95145.0,0.210204]
["bitfinex","BTCUSD",1732809614707,0.0017242,95154.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732809614942,0.0017242,95154.0,95152.0,0.00657377]
["bitfinex","BTCUSD",1732809615197,0.0017242,95154.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732809615198,0.0017242,95154.0,95153.0,0.10941898]
["bitfinex","BTCUSD",1732809615423,0.0017242,95154.0,95153.0,0.22502915]
["bitfinex","BTCUSD",1732809615709,0.0017242,95154.0,95153.0,0.20793821]
["bitfinex","BTCUSD",1732809615992,0.0017242,95154.0,95153.0,0.22502809]
["bitfinex","BTCUSD",1732809616709,0.0017242,95154.0,95153.0,0.37502809]
["bitfinex","BTCUSD",1732809617130,0.0017242,95154.0,95153.0,0.37602809]
["bitfinex","BTCUSD",1732809617348,0.0017242,95154.0,95153.0,0.37502809]
["bitfinex","BTCUSD",1732809617593,0.0017242,95154.0,95153.0,0.38402809]
["bitfinex","BTCUSD",1732809617815,0.0017242,95154.0,95153.0,0.38702809]
["bitfinex","BTCUSD",1732809618299,0.0017242,95154.0,95153.0,0.38402809]
["bitfinex","BTCUSD",1732809618517,0.0017242,95154.0,95153.0,0.23872804]
["bitfinex","BTCUSD",1732809618738,0.0017242,95154.0,95153.0,0.24772804]
["bitfinex","BTCUSD",1732809618958,0.0017242,95154.0,95153.0,0.24772635]
["bitfinex","BTCUSD",1732809619219,0.0017242,95154.0,95153.0,0.39772635]
["bitfinex","BTCUSD",1732809619452,0.0017242,95154.0,95153.0,0.40172635]
["bitfinex","BTCUSD",1732809620183,0.0017242,95154.0,95153.0,0.39272635]
["bitfinex","BTCUSD",1732809620458,0.0017242,95154.0,95153.0,0.40172635]
["bitfinex","BTCUSD",1732809620692,0.0017242,95154.0,95153.0,0.39772635]
["bitfinex","BTCUSD",1732809621174,0.0017242,95154.0,95153.0,0.40272635]
["bitfinex","BTCUSD",1732809621627,0.0017242,95154.0,95153.0,0.39772635]
["bitfinex","BTCUSD",1732809621858,0.0017242,95154.0,95153.0,0.40372635]
["bitfinex","BTCUSD",1732809623692,0.1835162,95154.0,95153.0,0.03208819]
["bitfinex","BTCUSD",1732809624170,0.1835162,95154.0,95153.0,0.02157238]
["bitfinex","BTCUSD",1732809624416,0.18538058,95154.0,95153.0,0.02157238]
["bitfinex","BTCUSD",1732809624633,0.18538058,95154.0,95153.0,0.01557373]
["bitfinex","BTCUSD",1732809624892,0.18538058,95154.0,95153.0,0.20793821]
["bitfinex","BTCUSD",1732809624893,0.0017242,95154.0,95153.0,0.20793821]
["bitfinex","BTCUSD",1732809625129,0.0017242,95154.0,95153.0,0.21451181]
["bitfinex","BTCUSD",1732809625373,0.0017242,95154.0,95153.0,0.22502859]
["bitfinex","BTCUSD",1732809625610,0.0017242,95154.0,95153.0,0.21945453]
["bitfinex","BTCUSD",1732809625849,0.0017242,95154.0,95153.0,0.22502723]
["bitfinex","BTCUSD",1732809627232,0.0017242,95154.0,95153.0,0.22602723]
["bitfinex","BTCUSD",1732809627677,0.0017242,95154.0,95153.0,0.24236521]
["bitfinex","BTCUSD",1732809628186,0.0017242,95154.0,95153.0,0.23836521]
["bitfinex","BTCUSD",1732809628417,0.0017242,95154.0,95153.0,0.24736521]
["bitfinex","BTCUSD",1732809628649,0.0017242,95154.0,95153.0,0.22627619]
["bitfinex","BTCUSD",1732809628909,0.0017242,95154.0,95153.0,0.24336516]
["bitfinex","BTCUSD",1732809629360,0.0017242,95154.0,95153.0,0.25236516]
["bitfinex","BTCUSD",1732809630315,0.0827964,95161.0,95160.0,0.105086]
["bitfinex","BTCUSD",1732809630543,0.0827964,95161.0,95160.0,0.22502018]
["bitfinex","BTCUSD",1732809630784,0.0827964,95161.0,95160.0,0.11993418]
["bitfinex","BTCUSD",1732809631475,0.0827964,95161.0,95160.0,0.01708897]
["bitfinex","BTCUSD",1732809631732,0.23694578,95161.0,95160.0,0.00657268]
["bitfinex","BTCUSD",1732809631992,0.2350814,95161.0,95160.0,0.00657268]
["bitfinex","BTCUSD",1732809632213,0.2350814,95161.0,95148.0,0.01381102]
["bitfinex","BTCUSD",1732809632214,0.1299964,95161.0,95148.0,0.01381102]
["bitfinex","BTCUSD",1732809632454,0.2350814,95161.0,95160.0,0.00957339]
["bitfinex","BTCUSD",1732809633389,0.2350814,95161.0,95160.0,0.02809081]
["bitfinex","BTCUSD",1732809633845,0.2350814,95161.0,95160.0,0.02009081]
["bitfinex","BTCUSD",1732809634064,0.2350814,95161.0,95160.0,0.01909081]
["bitfinex","BTCUSD",1732809635742,0.2350814,95161.0,95160.0,0.002]
["bitfinex","BTCUSD",1732809635960,0.2350814,95161.0,95160.0,0.03162529]
["bitfinex","BTCUSD",1732809637061,0.2350814,95161.0,95160.0,0.01453514]
["bitfinex","BTCUSD",1732809638414,0.2350814,95161.0,95160.0,0.01253514]
["bitfinex","BTCUSD",1732809638647,0.2350814,95161.0,95160.0,0.0296253]
["bitfinex","BTCUSD",1732809640038,0.33792661,95161.0,95160.0,0.0296253]
["bitfinex","BTCUSD",1732809640276,0.33792661,95161.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809640277,0.105098,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809640510,0.234198,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809641483,0.234198,95149.0,95148.0,0.0067222]
["bitfinex","BTCUSD",1732809641709,0.234198,95149.0,95148.0,0.0027222]
["bitfinex","BTCUSD",1732809642164,0.234198,95149.0,95148.0,0.0067222]
["bitfinex","BTCUSD",1732809643302,0.234198,95149.0,95148.0,0.0057222]
["bitfinex","BTCUSD",1732809643767,0.235198,95149.0,95148.0,0.0057222]
["bitfinex","BTCUSD",1732809644016,0.235198,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809644230,0.234198,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809644466,0.236198,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809644703,0.34004321,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809644945,0.34104321,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809645161,0.50104321,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809645630,0.61387467,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809645870,0.62766578,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809646124,0.52483432,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809648668,0.51483432,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809648898,0.52483432,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809649375,0.238198,95149.0,95148.0,0.0017222]
["bitfinex","BTCUSD",1732809649613,0.238198,95149.0,95148.0,0.1068212]
["bitfinex","BTCUSD",1732809649614,0.004,95149.0,95148.0,0.1068212]
["bitfinex","BTCUSD",1732809650349,0.004,95149.0,95148.0,0.22188073]
["bitfinex","BTCUSD",1732809650576,0.003,95149.0,95148.0,0.22018375]
["bitfinex","BTCUSD",1732809650827,0.0008611,95160.0,95148.0,0.11508475]
["bitfinex","BTCUSD",1732809651067,0.001,95149.0,95148.0,0.1068212]
["bitfinex","BTCUSD",1732809651313,0.002,95149.0,95148.0,0.43038124]
["bitfinex","BTCUSD",1732809651544,0.0008611,95160.0,95148.0,0.43038124]
["bitfinex","BTCUSD",1732809651545,0.1059481,95160.0,95151.0,0.210191]
["bitfinex","BTCUSD",1732809651779,0.0008611,95160.0,95152.0,0.11336204]
["bitfinex","BTCUSD",1732809652004,0.0008611,95160.0,95157.0,0.105089]
["bitfinex","BTCUSD",1732809652221,0.0008611,95160.0,95153.0,0.01051683]
["bitfinex","BTCUSD",1732809652222,0.0008611,95160.0,95158.0,0.0170899]
["bitfinex","BTCUSD",1732809652444,0.0008611,95160.0,95159.0,0.1221769]
["bitfinex","BTCUSD",1732809654795,0.0008611,95160.0,95159.0,0.1261769]
["bitfinex","BTCUSD",1732809655014,0.0008611,95160.0,95159.0,0.1271769]
["bitfinex","BTCUSD",1732809655912,0.0008611,95160.0,95159.0,0.23002211]
["bitfinex","BTCUSD",1732809656609,0.0008611,95160.0,95159.0,0.24316747]
["bitfinex","BTCUSD",1732809656847,0.0008611,95160.0,95159.0,0.24761529]
["bitfinex","BTCUSD",1732809657064,0.0008611,95160.0,95159.0,0.23916747]
["bitfinex","BTCUSD",1732809657292,0.0008611,95160.0,95159.0,0.23816747]
["bitfinex","BTCUSD",1732809657507,0.0008611,95160.0,95159.0,0.24416747]
["bitfinex","BTCUSD",1732809657789,0.0008611,95160.0,95159.0,0.23816747]
["bitfinex","BTCUSD",1732809658032,0.0008611,95160.0,95159.0,0.42789785]
["bitfinex","BTCUSD",1732809658253,0.0008611,95160.0,95159.0,0.43689785]
["bitfinex","BTCUSD",1732809658498,0.0008611,95160.0,95159.0,0.42789785]
["bitfinex","BTCUSD",1732809658749,0.0008611,95160.0,95159.0,0.42216747]
["bitfinex","BTCUSD",1732809659000,0.0017236,95165.0,95159.0,0.42216747]
["bitfinex","BTCUSD",1732809659001,0.0017236,95165.0,95164.0,0.255081]
["bitfinex","BTCUSD",1732809659220,0.0017236,95165.0,95164.0,0.62368943]
["bitfinex","BTCUSD",1732809659680,0.0017236,95165.0,95164.0,0.38816147]
["bitfinex","BTCUSD",1732809660119,0.0017236,95165.0,95164.0,0.35792621]
["bitfinex","BTCUSD",1732809660368,0.0017236,95165.0,95164.0,0.38815553]
["bitfinex","BTCUSD",1732809661265,0.0017236,95165.0,95164.0,0.39715553]
["bitfinex","BTCUSD",1732809661737,0.0017236,95165.0,95164.0,0.40115553]
["bitfinex","BTCUSD",1732809661957,0.0017236,95165.0,95164.0,0.63667482]
["bitfinex","BTCUSD",1732809662172,0.0017236,95165.0,95164.0,0.42415553]
["bitfinex","BTCUSD",1732809662398,0.0021236,95169.0,95167.0,0.01]
["bitfinex","BTCUSD",1732809662621,0.0021236,95169.0,95168.0,0.41282771]
["bitfinex","BTCUSD",1732809662836,0.0021236,95169.0,95168.0,0.41115153]
["bitfinex","BTCUSD",1732809663071,0.0021236,95169.0,95168.0,0.69358587]
["bitfinex","BTCUSD",1732809663539,0.0021236,95169.0,95168.0,0.41115153]
["bitfinex","BTCUSD",1732809663978,0.0021236,95169.0,95168.0,0.69350309]
["bitfinex","BTCUSD",1732809664202,0.0021236,95169.0,95168.0,0.39715153]
["bitfinex","BTCUSD",1732809664426,0.1276236,95169.0,95164.0,0.007]
["bitfinex","BTCUSD",1732809664711,0.00186438,95168.0,95159.0,0.09410381]
["bitfinex","BTCUSD",1732809664974,0.00186438,95168.0,95158.0,0.03]
["bitfinex","BTCUSD",1732809664975,0.105087,95159.0,95158.0,0.03]
["bitfinex","BTCUSD",1732809665202,0.105087,95159.0,95136.0,0.0066891]
["bitfinex","BTCUSD",1732809665203,0.255098,95149.0,95136.0,0.0066891]
["bitfinex","BTCUSD",1732809665479,0.44554321,95149.0,95136.0,0.0066891]
["bitfinex","BTCUSD",1732809667120,0.105111,95137.0,95136.0,0.0066891]
["bitfinex","BTCUSD",1732809667613,0.0776,95149.0,95136.0,0.0066891]
["bitfinex","BTCUSD",1732809667863,0.0459,95152.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1732809667864,0.210193,95151.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1732809668115,0.0098682,95156.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732809668116,0.009,95149.0,95148.0,0.105099]
["bitfinex","BTCUSD",1732809668337,0.00186438,95156.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732809668557,0.0817,95161.0,95138.0,0.15]
["bitfinex","BTCUSD",1732809668558,0.210174,95159.0,95141.0,0.105107]
["bitfinex","BTCUSD",1732809668787,0.210174,95159.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732809668788,0.105092,95155.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732809669261,0.105092,95155.0,95138.0,0.360218]
["bitfinex","BTCUSD",1732809669262,0.0817,95161.0,95150.0,0.10470534]
["bitfinex","BTCUSD",1732809669483,0.0498,95169.0,95152.0,0.21019]
["bitfinex","BTCUSD",1732809669484,0.105083,95163.0,95152.0,0.21019]
["bitfinex","BTCUSD",1732809669776,0.105081,95165.0,95158.0,0.105087]
["bitfinex","BTCUSD",1732809670026,0.0597657,95169.0,95154.0,0.210185]
["bitfinex","BTCUSD",1732809670249,0.0597657,95169.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809670250,0.105097,95150.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809670690,0.21019,95152.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809670691,0.43955258,95180.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809670940,0.0785,95174.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732809671175,0.210149,95171.0,95158.0,0.210176]
["bitfinex","BTCUSD",1732809671416,0.210149,95171.0,95155.0,0.210182]
["bitfinex","BTCUSD",1732809671417,0.0883375,95174.0,95157.0,0.105088]
["bitfinex","BTCUSD",1732809671661,0.210156,95167.0,95156.0,0.105089]
["bitfinex","BTCUSD",1732809671905,0.210156,95167.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809671906,0.22942358,95170.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809672127,0.105094,95153.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809672384,0.105091,95156.0,95149.0,0.10534726]
["bitfinex","BTCUSD",1732809672607,0.210156,95167.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809672608,0.105092,95154.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809672822,0.210176,95158.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809672823,0.105091,95156.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809673198,0.105091,95155.0,95149.0,0.10834626]
["bitfinex","BTCUSD",1732809673287,0.210178,95157.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809673533,0.0596958,95169.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809673534,0.105097,95150.0,95149.0,0.00124926]
["bitfinex","BTCUSD",1732809673767,0.105097,95150.0,95149.0,0.00024926]
["bitfinex","BTCUSD",1732809674747,0.21018,95157.0,95149.0,0.00224926]
["bitfinex","BTCUSD",1732809674992,0.02339515,95179.0,95149.0,0.00397226]
["bitfinex","BTCUSD",1732809675219,0.210156,95167.0,95149.0,0.00397226]
["bitfinex","BTCUSD",1732809675461,0.105092,95154.0,95149.0,0.00397226]
["bitfinex","BTCUSD",1732809675691,0.10509,95157.0,95151.0,0.105096]
["bitfinex","BTCUSD",1732809675929,0.210154,95168.0,95151.0,0.105096]
["bitfinex","BTCUSD",1732809676164,0.10509,95156.0,95151.0,0.105096]
["bitfinex","BTCUSD",1732809676378,0.420322,95165.0,95152.0,0.01051746]
["bitfinex","BTCUSD",1732809676596,0.210159,95166.0,95149.0,0.10806926]
["bitfinex","BTCUSD",1732809676597,0.10509,95157.0,95153.0,0.00657341]
["bitfinex","BTCUSD",1732809676872,0.31525,95162.0,95154.0,0.00657341]
["bitfinex","BTCUSD",1732809677098,0.001,95157.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732809677324,0.001,95157.0,95156.0,0.2250259]
["bitfinex","BTCUSD",1732809678241,0.001,95157.0,95156.0,0.3980259]
["bitfinex","BTCUSD",1732809678462,0.001,95157.0,95156.0,0.41117166]
["bitfinex","BTCUSD",1732809678708,0.0008615,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732809678925,0.0008615,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809679146,0.0008615,95169.0,95168.0,0.1199359]
["bitfinex","BTCUSD",1732809679381,0.0008615,95169.0,95168.0,0.2250129]
["bitfinex","BTCUSD",1732809680548,0.0008615,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809681303,0.1059375,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809681785,0.0028615,95169.0,95168.0,0.2250129]
["bitfinex","BTCUSD",1732809681998,0.0028615,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809682223,0.1079375,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809682983,0.1563375,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809683228,0.1543375,95169.0,95168.0,0.01709069]
["bitfinex","BTCUSD",1732809683908,0.1543375,95169.0,95168.0,0.00657341]
["bitfinex","BTCUSD",1732809684159,0.1553375,95169.0,95168.0,0.00657341]
["bitfinex","BTCUSD",1732809684382,0.1543375,95169.0,95168.0,0.00657341]
["bitfinex","BTCUSD",1732809684661,0.1563375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809685827,0.1079375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809686049,0.1079375,95169.0,95168.0,0.12241694]
["bitfinex","BTCUSD",1732809686050,0.0028615,95169.0,95168.0,0.12241694]
["bitfinex","BTCUSD",1732809686286,0.0028615,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809686511,0.1079375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809686965,0.10780188,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809687184,0.18740188,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809687411,0.1855375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809687844,0.18740188,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809688711,0.1855375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809688924,0.0018615,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809689679,0.1069375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809690385,0.1069375,95169.0,95168.0,0.0304857]
["bitfinex","BTCUSD",1732809690604,0.1069375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809690830,0.0018615,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809691276,0.1069375,95169.0,95168.0,0.0304857]
["bitfinex","BTCUSD",1732809691505,0.1069375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809691731,0.0018615,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809692166,0.1069375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809693748,0.1069375,95169.0,95168.0,0.0304857]
["bitfinex","BTCUSD",1732809693972,0.1069375,95169.0,95168.0,0.01733994]
["bitfinex","BTCUSD",1732809694466,0.0018615,95169.0,95168.0,0.0304857]
["bitfinex","BTCUSD",1732809694685,0.1069375,95169.0,95168.0,0.0304857]
["bitfinex","BTCUSD",1732809694927,0.1069375,95169.0,95168.0,0.03048258]
["bitfinex","BTCUSD",1732809695391,0.0018615,95169.0,95168.0,0.03048258]
["bitfinex","BTCUSD",1732809695597,0.1069375,95169.0,95168.0,0.03048258]
["bitfinex","BTCUSD",1732809696035,0.0018615,95169.0,95168.0,0.03048258]
["bitfinex","BTCUSD",1732809696285,0.0018615,95169.0,95168.0,0.13555958]
["bitfinex","BTCUSD",1732809696503,0.0018615,95169.0,95168.0,0.24675177]
["bitfinex","BTCUSD",1732809696715,0.0018615,95169.0,95168.0,0.23840479]
["bitfinex","BTCUSD",1732809696924,0.0018615,95169.0,95168.0,0.25191881]
["bitfinex","BTCUSD",1732809697173,0.0018615,95169.0,95168.0,0.2519188]
["bitfinex","BTCUSD",1732809697629,0.0099544,95188.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732809697829,0.0099544,95188.0,95179.0,0.0170884]
["bitfinex","BTCUSD",1732809697830,0.105061,95183.0,95179.0,0.0170884]
["bitfinex","BTCUSD",1732809698057,0.105061,95183.0,95180.0,0.02366087]
["bitfinex","BTCUSD",1732809698280,0.00186438,95185.0,95181.0,0.03023333]
["bitfinex","BTCUSD",1732809698523,0.210119,95184.0,95182.0,0.03023333]
["bitfinex","BTCUSD",1732809698726,0.10506,95183.0,95182.0,0.00024924]
["bitfinex","BTCUSD",1732809698985,0.10506,95183.0,95182.0,0.03047896]
["bitfinex","BTCUSD",1732809699232,0.105057,95186.0,95182.0,0.03047896]
["bitfinex","BTCUSD",1732809699434,0.0008616,95188.0,95183.0,0.24035072]
["bitfinex","BTCUSD",1732809699639,0.0008616,95188.0,95187.0,0.105056]
["bitfinex","BTCUSD",1732809699849,0.0008616,95188.0,95187.0,0.13553496]
["bitfinex","BTCUSD",1732809700100,0.0098616,95188.0,95187.0,0.13553496]
["bitfinex","BTCUSD",1732809700583,0.0008616,95188.0,95187.0,0.13553496]
["bitfinex","BTCUSD",1732809700774,0.0008616,95188.0,95187.0,0.14389364]
["bitfinex","BTCUSD",1732809701434,0.0008616,95188.0,95187.0,0.13653496]
["bitfinex","BTCUSD",1732809701642,0.0008616,95188.0,95187.0,0.24673687]
["bitfinex","BTCUSD",1732809701884,0.0008616,95188.0,95187.0,0.23838016]
["bitfinex","BTCUSD",1732809702096,0.0008616,95188.0,95187.0,0.23938016]
["bitfinex","BTCUSD",1732809703433,0.0008616,95188.0,95187.0,0.23838016]
["bitfinex","BTCUSD",1732809703865,0.0008616,95188.0,95187.0,0.23938016]
["bitfinex","BTCUSD",1732809705250,0.0008616,95188.0,95187.0,0.13332416]
["bitfinex","BTCUSD",1732809705446,0.0008616,95188.0,95187.0,0.23838016]
["bitfinex","BTCUSD",1732809705920,0.0008616,95188.0,95187.0,0.23838015]
["bitfinex","BTCUSD",1732809706796,0.0008616,95188.0,95187.0,0.22523679]
["bitfinex","BTCUSD",1732809707050,0.0008616,95188.0,95187.0,0.01733558]
["bitfinex","BTCUSD",1732809707051,0.1059166,95188.0,95187.0,0.01733558]
["bitfinex","BTCUSD",1732809707272,0.1059166,95188.0,95187.0,0.01833558]
["bitfinex","BTCUSD",1732809707494,0.0008616,95188.0,95187.0,0.01833558]
["bitfinex","BTCUSD",1732809707718,0.0008616,95188.0,95187.0,0.0183333]
["bitfinex","BTCUSD",1732809707987,0.0008616,95188.0,95187.0,0.1233893]
["bitfinex","BTCUSD",1732809709569,0.0008616,95188.0,95187.0,0.1241003]
["bitfinex","BTCUSD",1732809710270,0.0008616,95188.0,95187.0,0.22694551]
["bitfinex","BTCUSD",1732809710935,0.0008616,95188.0,95187.0,0.22694573]
["bitfinex","BTCUSD",1732809711637,0.0008616,95188.0,95187.0,0.12117873]
["bitfinex","BTCUSD",1732809712968,0.0008616,95188.0,95187.0,0.22623473]
["bitfinex","BTCUSD",1732809713233,0.0008616,95188.0,95187.0,0.12117873]
["bitfinex","BTCUSD",1732809713432,0.0008616,95188.0,95187.0,0.12117872]
["bitfinex","BTCUSD",1732809713686,0.0008616,95188.0,95187.0,0.22623472]
["bitfinex","BTCUSD",1732809714124,0.1059166,95188.0,95187.0,0.01833351]
["bitfinex","BTCUSD",1732809715094,0.0008616,95188.0,95187.0,0.01833351]
["bitfinex","BTCUSD",1732809715317,0.1059166,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809715757,0.0008616,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809715992,0.0001506,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809716209,0.0001506,95188.0,95187.0,0.01833351]
["bitfinex","BTCUSD",1732809716429,0.0001506,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809716690,0.0001506,95188.0,95187.0,0.01833351]
["bitfinex","BTCUSD",1732809716934,0.1052056,95188.0,95187.0,0.01833351]
["bitfinex","BTCUSD",1732809717188,0.1052056,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809718376,0.0001506,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809719306,0.1052056,95188.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809719820,0.01376338,95205.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809719821,0.21008,95202.0,95187.0,0.00782009]
["bitfinex","BTCUSD",1732809720068,0.0793,95210.0,95197.0,0.105045]
["bitfinex","BTCUSD",1732809720324,0.0004,95209.0,95197.0,0.21609001]
["bitfinex","BTCUSD",1732809720543,0.0004,95209.0,95197.0,0.2147103]
["bitfinex","BTCUSD",1732809720544,0.105038,95204.0,95197.0,0.2147103]
["bitfinex","BTCUSD",1732809720773,0.210069,95207.0,95197.0,0.2147103]
["bitfinex","BTCUSD",1732809721003,0.0004,95209.0,95197.0,0.2147103]
["bitfinex","BTCUSD",1732809721486,0.0004,95209.0,95197.0,0.53608726]
["bitfinex","BTCUSD",1732809721487,0.0048615,95198.0,95197.0,0.53608726]
["bitfinex","BTCUSD",1732809721694,0.0048615,95198.0,95197.0,0.81873424]
["bitfinex","BTCUSD",1732809721958,0.0008615,95198.0,95197.0,0.53608725]
["bitfinex","BTCUSD",1732809722410,0.0008615,95198.0,95197.0,0.53608724]
["bitfinex","BTCUSD",1732809723369,0.0004,95209.0,95202.0,0.01]
["bitfinex","BTCUSD",1732809723586,0.0004,95209.0,95208.0,0.49032246]
["bitfinex","BTCUSD",1732809723816,0.0004,95209.0,95208.0,0.40555742]
["bitfinex","BTCUSD",1732809724041,0.0004,95209.0,95208.0,0.40555741]
["bitfinex","BTCUSD",1732809724589,0.0004,95209.0,95208.0,0.68790091]
["bitfinex","BTCUSD",1732809724729,0.0004,95209.0,95208.0,0.41555741]
["bitfinex","BTCUSD",1732809724939,0.0008615,95234.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732809725188,0.0008615,95234.0,95228.0,0.22228623]
["bitfinex","BTCUSD",1732809726071,0.0008615,95234.0,95228.0,0.41528623]
["bitfinex","BTCUSD",1732809726327,0.0008615,95234.0,95233.0,0.298005]
["bitfinex","BTCUSD",1732809726572,0.0008615,95234.0,95233.0,0.39870935]
["bitfinex","BTCUSD",1732809727013,0.0008615,95234.0,95233.0,0.38870935]
["bitfinex","BTCUSD",1732809727235,0.0008615,95234.0,95233.0,0.62325803]
["bitfinex","BTCUSD",1732809727477,0.0008615,95234.0,95233.0,0.39870935]
["bitfinex","BTCUSD",1732809728377,0.0008615,95234.0,95233.0,0.40270935]
["bitfinex","BTCUSD",1732809728927,0.0008615,95234.0,95233.0,0.40927531]
["bitfinex","BTCUSD",1732809729368,0.0008615,95234.0,95233.0,0.54984006]
["bitfinex","BTCUSD",1732809729582,0.0018615,95234.0,95233.0,0.55884006]
["bitfinex","BTCUSD",1732809730253,0.0018615,95234.0,95233.0,0.41827531]
["bitfinex","BTCUSD",1732809731214,0.0018615,95234.0,95233.0,0.41852445]
["bitfinex","BTCUSD",1732809731871,0.0018615,95234.0,95233.0,0.42902994]
["bitfinex","BTCUSD",1732809732157,0.0018615,95234.0,95233.0,0.56948032]
["bitfinex","BTCUSD",1732809732391,0.0018615,95234.0,95233.0,0.42902994]
["bitfinex","BTCUSD",1732809732810,0.1057087,95267.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732809733029,0.104972,95263.0,95260.0,0.0144251]
["bitfinex","BTCUSD",1732809733249,0.10497,95265.0,95261.0,0.00656596]
["bitfinex","BTCUSD",1732809733476,0.09777288,95267.0,95262.0,0.00656596]
["bitfinex","BTCUSD",1732809733477,0.0959085,95267.0,95262.0,0.00656596]
["bitfinex","BTCUSD",1732809733689,0.104972,95263.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732809733922,0.0959085,95267.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732809734142,0.0959085,95267.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732809734648,0.0143085,95267.0,95266.0,0.20781421]
["bitfinex","BTCUSD",1732809734834,0.0143085,95267.0,95266.0,0.22488432]
["bitfinex","BTCUSD",1732809736019,0.0143085,95267.0,95266.0,0.22488306]
["bitfinex","BTCUSD",1732809736965,0.0143085,95267.0,95266.0,0.25678341]
["bitfinex","BTCUSD",1732809737191,0.0143085,95267.0,95266.0,0.40678341]
["bitfinex","BTCUSD",1732809737403,0.0143085,95267.0,95266.0,0.48828709]
["bitfinex","BTCUSD",1732809737853,0.0143085,95267.0,95266.0,0.48728709]
["bitfinex","BTCUSD",1732809738077,0.0143085,95267.0,95266.0,0.48928709]
["bitfinex","BTCUSD",1732809738331,0.0004,95269.0,95268.0,0.137967]
["bitfinex","BTCUSD",1732809738558,0.0004,95269.0,95268.0,0.25788106]
["bitfinex","BTCUSD",1732809738780,0.0004,95269.0,95268.0,0.32361427]
["bitfinex","BTCUSD",1732809738999,0.0004,95269.0,95268.0,0.25788106]
["bitfinex","BTCUSD",1732809739215,0.0004,95269.0,95268.0,0.32361427]
["bitfinex","BTCUSD",1732809739446,0.0004,95269.0,95268.0,0.54471427]
["bitfinex","BTCUSD",1732809740239,0.0004,95269.0,95268.0,0.54871427]
["bitfinex","BTCUSD",1732809740492,0.0004,95269.0,95268.0,0.47361427]
["bitfinex","BTCUSD",1732809740918,0.0008616,95284.0,95268.0,0.47361427]
["bitfinex","BTCUSD",1732809740919,0.0008616,95284.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732809741138,0.0008616,95284.0,95283.0,0.22486406]
["bitfinex","BTCUSD",1732809742058,0.2342106,95284.0,95283.0,0.02533861]
["bitfinex","BTCUSD",1732809742314,0.2342106,95284.0,95283.0,0.01706885]
["bitfinex","BTCUSD",1732809742521,0.2342106,95284.0,95283.0,0.02106682]
["bitfinex","BTCUSD",1732809742957,0.1292616,95284.0,95283.0,0.12601682]
["bitfinex","BTCUSD",1732809743919,0.0821616,95284.0,95283.0,0.23586203]
["bitfinex","BTCUSD",1732809744157,0.0008616,95284.0,95283.0,0.23586203]
["bitfinex","BTCUSD",1732809744839,0.0008616,95284.0,95283.0,0.26676238]
["bitfinex","BTCUSD",1732809745932,0.0008616,95284.0,95283.0,0.2798894]
["bitfinex","BTCUSD",1732809746156,0.0008616,95284.0,95283.0,0.2798877]
["bitfinex","BTCUSD",1732809746871,0.0008616,95284.0,95283.0,0.24898735]
["bitfinex","BTCUSD",1732809747083,0.0008616,95284.0,95283.0,0.14403735]
["bitfinex","BTCUSD",1732809747305,0.1058106,95284.0,95283.0,0.04119214]
["bitfinex","BTCUSD",1732809747531,0.2306106,95284.0,95283.0,0.04119214]
["bitfinex","BTCUSD",1732809747965,0.2306106,95284.0,95283.0,0.02806512]
["bitfinex","BTCUSD",1732809748195,0.2306106,95284.0,95283.0,0.02106512]
["bitfinex","BTCUSD",1732809748656,0.2306106,95284.0,95283.0,0.01706512]
["bitfinex","BTCUSD",1732809748870,0.2306106,95284.0,95283.0,0.01906705]
["bitfinex","BTCUSD",1732809749313,0.2306106,95284.0,95283.0,0.01706705]
["bitfinex","BTCUSD",1732809749562,0.2306106,95284.0,95283.0,0.01906705]
["bitfinex","BTCUSD",1732809750073,0.2306106,95284.0,95283.0,0.01706705]
["bitfinex","BTCUSD",1732809750135,0.2306106,95284.0,95283.0,0.02206705]
["bitfinex","BTCUSD",1732809750339,0.2306106,95284.0,95283.0,0.01806705]
["bitfinex","BTCUSD",1732809750708,0.2306106,95284.0,95283.0,0.01906705]
["bitfinex","BTCUSD",1732809751604,0.2306106,95284.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809751605,0.104969,95266.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809751845,0.229674,95266.0,95265.0,0.01879161]
["bitfinex","BTCUSD",1732809752075,0.229674,95266.0,95265.0,0.00828674]
["bitfinex","BTCUSD",1732809753000,0.13,95266.0,95265.0,0.00828674]
["bitfinex","BTCUSD",1732809753401,0.234969,95266.0,95265.0,0.00828674]
["bitfinex","BTCUSD",1732809754036,0.234969,95266.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809757341,0.209918,95275.0,95265.0,0.11711304]
["bitfinex","BTCUSD",1732809757547,0.00186438,95275.0,95266.0,0.11751463]
["bitfinex","BTCUSD",1732809757782,0.00186438,95275.0,95267.0,0.01254663]
["bitfinex","BTCUSD",1732809757783,0.21178338,95275.0,95267.0,0.01254663]
["bitfinex","BTCUSD",1732809758005,0.20992,95274.0,95268.0,0.01254663]
["bitfinex","BTCUSD",1732809758215,0.00186438,95275.0,95269.0,0.01254663]
["bitfinex","BTCUSD",1732809758424,0.00186438,95275.0,95270.0,0.01254663]
["bitfinex","BTCUSD",1732809758425,0.21178338,95275.0,95270.0,0.01254663]
["bitfinex","BTCUSD",1732809758644,0.104964,95271.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732809758906,0.00286438,95275.0,95267.0,0.01254556]
["bitfinex","BTCUSD",1732809759105,0.00286438,95275.0,95265.0,0.10456641]
["bitfinex","BTCUSD",1732809759106,0.104963,95272.0,95268.0,0.01254556]
["bitfinex","BTCUSD",1732809759326,0.104963,95272.0,95265.0,0.10456641]
["bitfinex","BTCUSD",1732809759327,0.104963,95271.0,95269.0,0.01254556]
["bitfinex","BTCUSD",1732809759553,0.20992,95274.0,95270.0,0.01254556]
["bitfinex","BTCUSD",1732809759784,0.104963,95272.0,95271.0,0.01254556]
["bitfinex","BTCUSD",1732809760684,0.104963,95272.0,95265.0,0.10456641]
["bitfinex","BTCUSD",1732809760685,0.104969,95266.0,95265.0,0.10456641]
["bitfinex","BTCUSD",1732809761135,0.104968,95267.0,95265.0,0.10456641]
["bitfinex","BTCUSD",1732809761362,0.20993,95270.0,95265.0,0.10456641]
["bitfinex","BTCUSD",1732809761581,0.104969,95266.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809762002,0.104969,95266.0,95265.0,0.01426829]
["bitfinex","BTCUSD",1732809762669,0.1047591,95266.0,95265.0,0.01426829]
["bitfinex","BTCUSD",1732809763324,0.1017591,95266.0,95265.0,0.01426829]
["bitfinex","BTCUSD",1732809763767,0.1017591,95266.0,95265.0,0.02083466]
["bitfinex","BTCUSD",1732809763986,0.1838591,95266.0,95265.0,0.02083466]
["bitfinex","BTCUSD",1732809764194,0.2299591,95266.0,95265.0,0.02083466]
["bitfinex","BTCUSD",1732809764852,0.2299591,95266.0,95265.0,0.00828757]
["bitfinex","BTCUSD",1732809765548,0.2309591,95266.0,95265.0,0.00828757]
["bitfinex","BTCUSD",1732809766883,0.2309591,95266.0,95265.0,0.01879389]
["bitfinex","BTCUSD",1732809767335,0.2309591,95266.0,95265.0,0.00828757]
["bitfinex","BTCUSD",1732809767755,0.2299591,95266.0,95265.0,0.00828757]
["bitfinex","BTCUSD",1732809769475,0.2309591,95266.0,95265.0,0.00828757]
["bitfinex","BTCUSD",1732809771288,0.2318196,95266.0,95265.0,0.00828757]
["bitfinex","BTCUSD",1732809772576,0.2318196,95266.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809772784,0.2318196,95266.0,95265.0,0.00828772]
["bitfinex","BTCUSD",1732809775140,0.2308196,95266.0,95265.0,0.00828772]
["bitfinex","BTCUSD",1732809775406,0.2308196,95266.0,95265.0,0.01879408]
["bitfinex","BTCUSD",1732809776290,0.2308196,95266.0,95265.0,0.00828772]
["bitfinex","BTCUSD",1732809776510,0.2308196,95266.0,95265.0,0.01879407]
["bitfinex","BTCUSD",1732809776943,0.2308196,95266.0,95265.0,0.00828772]
["bitfinex","BTCUSD",1732809779938,0.2308196,95266.0,95265.0,0.0082878]
["bitfinex","BTCUSD",1732809780178,0.2308196,95266.0,95265.0,0.00828783]
["bitfinex","BTCUSD",1732809780864,0.2308196,95266.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809781090,0.2308196,95266.0,95265.0,0.00828776]
["bitfinex","BTCUSD",1732809781322,0.2318196,95266.0,95265.0,0.0017212]
["bitfinex","BTCUSD",1732809781552,0.2318196,95266.0,95265.0,0.00828777]
["bitfinex","BTCUSD",1732809781771,0.2308196,95266.0,95265.0,0.00828777]
["bitfinex","BTCUSD",1732809782006,0.2318196,95266.0,95265.0,0.00828777]
["bitfinex","BTCUSD",1732809782955,0.2318196,95266.0,95265.0,0.00853683]
["bitfinex","BTCUSD",1732809784061,0.2318196,95266.0,95265.0,0.01904302]
["bitfinex","BTCUSD",1732809788118,0.2318196,95266.0,95265.0,0.01904327]
["bitfinex","BTCUSD",1732809788393,0.2318196,95266.0,95265.0,0.01904321]
["bitfinex","BTCUSD",1732809788608,0.33466481,95266.0,95265.0,0.00197026]
["bitfinex","BTCUSD",1732809788829,0.33466481,95266.0,95235.0,0.02406688]
["bitfinex","BTCUSD",1732809788830,0.01,95264.0,95235.0,0.02406688]
["bitfinex","BTCUSD",1732809789051,0.01,95264.0,95224.0,0.14110781]
["bitfinex","BTCUSD",1732809789052,0.105001,95237.0,95236.0,0.03282027]
["bitfinex","BTCUSD",1732809789283,0.105001,95237.0,95236.0,0.01707602]
["bitfinex","BTCUSD",1732809790155,0.105001,95237.0,95236.0,0.01807602]
["bitfinex","BTCUSD",1732809790875,0.105001,95237.0,95236.0,0.01907602]
["bitfinex","BTCUSD",1732809791309,0.105001,95237.0,95236.0,0.01907704]
["bitfinex","BTCUSD",1732809793034,0.00186438,95239.0,95236.0,0.01907704]
["bitfinex","BTCUSD",1732809793294,0.209949,95261.0,95237.0,0.01707704]
["bitfinex","BTCUSD",1732809793295,0.00186438,95249.0,95237.0,0.01707704]
["bitfinex","BTCUSD",1732809793475,0.00186438,95248.0,95238.0,0.01707704]
["bitfinex","BTCUSD",1732809793710,0.20998,95247.0,95239.0,0.01707704]
["bitfinex","BTCUSD",1732809793939,0.209969,95252.0,95236.0,0.212003]
["bitfinex","BTCUSD",1732809793940,0.104994,95243.0,95240.0,0.02493616]
["bitfinex","BTCUSD",1732809794155,0.104994,95243.0,95241.0,0.02493616]
["bitfinex","BTCUSD",1732809794366,0.00186438,95246.0,95242.0,0.01442721]
["bitfinex","BTCUSD",1732809794637,0.104993,95244.0,95243.0,0.01442583]
["bitfinex","BTCUSD",1732809794837,0.314979,95244.0,95243.0,0.01442583]
["bitfinex","BTCUSD",1732809796071,0.314979,95244.0,95243.0,0.00656778]
["bitfinex","BTCUSD",1732809796291,0.1858,95238.0,95237.0,0.001721]
["bitfinex","BTCUSD",1732809796518,0.1858,95238.0,95237.0,0.00828932]
["bitfinex","BTCUSD",1732809796730,0.23746438,95238.0,95237.0,0.00828932]
["bitfinex","BTCUSD",1732809796950,0.2356,95238.0,95237.0,0.00828932]
["bitfinex","BTCUSD",1732809797431,0.2356,95238.0,95237.0,0.001721]
["bitfinex","BTCUSD",1732809799023,0.2356,95238.0,95237.0,0.002721]
["bitfinex","BTCUSD",1732809800363,0.2356,95238.0,95237.0,0.003721]
["bitfinex","BTCUSD",1732809803868,0.209997,95240.0,95237.0,0.003721]
["bitfinex","BTCUSD",1732809803869,0.01,95257.0,95237.0,0.003721]
["bitfinex","BTCUSD",1732809804092,0.10498,95256.0,95251.0,0.104984]
["bitfinex","BTCUSD",1732809804345,0.078,95259.0,95238.0,0.10284521]
["bitfinex","BTCUSD",1732809804346,0.209958,95257.0,95238.0,0.10284521]
["bitfinex","BTCUSD",1732809804566,0.00186438,95256.0,95239.0,0.09421447]
["bitfinex","BTCUSD",1732809804796,0.00186438,95256.0,95238.0,0.10284521]
["bitfinex","BTCUSD",1732809804797,0.00186438,95256.0,95252.0,0.0065671]
["bitfinex","BTCUSD",1732809805017,0.00186438,95256.0,95253.0,0.01707348]
["bitfinex","BTCUSD",1732809805278,0.078,95259.0,95254.0,0.00656672]
["bitfinex","BTCUSD",1732809805279,0.002,95255.0,95254.0,0.00656672]
["bitfinex","BTCUSD",1732809805518,0.00186438,95257.0,95254.0,0.00656672]
["bitfinex","BTCUSD",1732809805745,0.10684438,95256.0,95255.0,0.00656672]
["bitfinex","BTCUSD",1732809805996,0.00386438,95256.0,95255.0,0.00656672]
["bitfinex","BTCUSD",1732809806235,0.10884438,95256.0,95255.0,0.00656672]
["bitfinex","BTCUSD",1732809807101,0.00186438,95256.0,95255.0,0.00656672]
["bitfinex","BTCUSD",1732809807600,0.001,95257.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732809808055,0.20994,95265.0,95256.0,0.0105065]
["bitfinex","BTCUSD",1732809808056,0.104977,95259.0,95256.0,0.0105065]
["bitfinex","BTCUSD",1732809808278,0.20994,95265.0,95257.0,0.01707295]
["bitfinex","BTCUSD",1732809808279,0.00186438,95260.0,95257.0,0.01707295]
["bitfinex","BTCUSD",1732809808503,0.10684038,95260.0,95258.0,0.01707295]
["bitfinex","BTCUSD",1732809808735,0.10684038,95260.0,95250.0,0.209971]
["bitfinex","BTCUSD",1732809808736,0.00186438,95260.0,95259.0,0.01707295]
["bitfinex","BTCUSD",1732809809432,0.00186438,95264.0,95259.0,0.01707295]
["bitfinex","BTCUSD",1732809809662,0.21180938,95263.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732809809891,0.209947,95262.0,95254.0,0.0170727]
["bitfinex","BTCUSD",1732809810164,0.104977,95259.0,95255.0,0.0170727]
["bitfinex","BTCUSD",1732809810397,0.00186438,95261.0,95256.0,0.0170727]
["bitfinex","BTCUSD",1732809810637,0.00186438,95261.0,95247.0,0.0139812]
["bitfinex","BTCUSD",1732809810638,0.00186438,95261.0,95257.0,0.0170727]
["bitfinex","BTCUSD",1732809810862,0.104987,95250.0,95246.0,0.09419535]
["bitfinex","BTCUSD",1732809811082,0.0008615,95265.0,95247.0,0.12206256]
["bitfinex","BTCUSD",1732809811083,0.104985,95252.0,95247.0,0.12206256]
["bitfinex","BTCUSD",1732809811302,0.104985,95252.0,95246.0,0.10284521]
["bitfinex","BTCUSD",1732809811303,0.15278699,95260.0,95248.0,0.01707356]
["bitfinex","BTCUSD",1732809811580,0.15278699,95260.0,95249.0,0.01707356]
["bitfinex","BTCUSD",1732809811581,0.104986,95251.0,95249.0,0.01707356]
["bitfinex","BTCUSD",1732809811804,0.104986,95251.0,95246.0,0.20783521]
["bitfinex","BTCUSD",1732809811805,0.104983,95253.0,95250.0,0.01707356]
["bitfinex","BTCUSD",1732809811948,0.104985,95252.0,95251.0,0.01707356]
["bitfinex","BTCUSD",1732809812178,0.00186438,95256.0,95251.0,0.01707356]
["bitfinex","BTCUSD",1732809812400,0.209952,95260.0,95248.0,0.209978]
["bitfinex","BTCUSD",1732809812401,0.00186438,95259.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732809812568,0.00186438,95259.0,95248.0,0.209978]
["bitfinex","BTCUSD",1732809812569,0.00186438,95259.0,95254.0,0.12205456]
["bitfinex","BTCUSD",1732809813024,0.00186438,95262.0,95255.0,0.01707356]
["bitfinex","BTCUSD",1732809813233,0.2107985,95266.0,95251.0,0.002]
["bitfinex","BTCUSD",1732809813234,0.104984,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1732809813436,0.104984,95252.0,95251.0,0.01807298]
["bitfinex","BTCUSD",1732809814079,0.104984,95252.0,95251.0,0.00756653]
["bitfinex","BTCUSD",1732809814320,0.10684838,95252.0,95251.0,0.00756653]
["bitfinex","BTCUSD",1732809814527,0.10684838,95252.0,95251.0,0.00656653]
["bitfinex","BTCUSD",1732809816413,0.10784838,95252.0,95251.0,0.00656653]
["bitfinex","BTCUSD",1732809817823,0.105984,95252.0,95251.0,0.00656653]
["bitfinex","BTCUSD",1732809818042,0.10784838,95252.0,95251.0,0.00656653]
["bitfinex","BTCUSD",1732809818269,0.001,95252.0,95251.0,0.00656653]
["bitfinex","BTCUSD",1732809818490,0.001,95252.0,95251.0,0.01707365]
["bitfinex","BTCUSD",1732809819167,0.104982,95255.0,95251.0,0.01707365]
["bitfinex","BTCUSD",1732809819393,0.104982,95255.0,95252.0,0.01707365]
["bitfinex","BTCUSD",1732809819622,0.20995,95261.0,95245.0,0.419968]
["bitfinex","BTCUSD",1732809819623,0.104978,95258.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732809819857,0.104978,95258.0,95255.0,0.01707365]
["bitfinex","BTCUSD",1732809820080,0.104977,95259.0,95256.0,0.01707365]
["bitfinex","BTCUSD",1732809820347,0.104977,95259.0,95257.0,0.01707365]
["bitfinex","BTCUSD",1732809820576,0.00186438,95260.0,95258.0,0.00656653]
["bitfinex","BTCUSD",1732809820815,0.07726438,95262.0,95259.0,0.00656653]
["bitfinex","BTCUSD",1732809821035,0.10683938,95261.0,95260.0,0.00656653]
["bitfinex","BTCUSD",1732809821718,0.00186438,95261.0,95260.0,0.00656653]
["bitfinex","BTCUSD",1732809821947,0.21266788,95265.0,95260.0,0.00656653]
["bitfinex","BTCUSD",1732809822177,0.21266788,95265.0,95253.0,0.209965]
["bitfinex","BTCUSD",1732809822178,0.104974,95262.0,95261.0,0.00656653]
["bitfinex","BTCUSD",1732809823091,0.21180638,95264.0,95261.0,0.00656653]
["bitfinex","BTCUSD",1732809823318,0.00186438,95264.0,95262.0,0.00656653]
["bitfinex","BTCUSD",1732809823541,0.0008615,95265.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732809823768,0.0008615,95265.0,95264.0,0.0170724]
["bitfinex","BTCUSD",1732809824197,0.10769588,95265.0,95264.0,0.0170724]
["bitfinex","BTCUSD",1732809824414,0.104972,95263.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732809824651,0.0008615,95265.0,95258.0,0.10284521]
["bitfinex","BTCUSD",1732809824887,0.0008615,95265.0,95259.0,0.2270241]
["bitfinex","BTCUSD",1732809825114,0.0018615,95265.0,95260.0,0.2270231]
["bitfinex","BTCUSD",1732809825336,0.0018615,95265.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732809825558,0.0018615,95265.0,95263.0,0.0170721]
["bitfinex","BTCUSD",1732809825789,0.0008615,95265.0,95264.0,0.0170721]
["bitfinex","BTCUSD",1732809826021,0.0018615,95265.0,95264.0,0.0170721]
["bitfinex","BTCUSD",1732809826895,0.0018615,95265.0,95264.0,0.1220431]
["bitfinex","BTCUSD",1732809826896,0.0018615,95265.0,95264.0,0.0170721]
["bitfinex","BTCUSD",1732809827145,0.0008615,95265.0,95264.0,0.0170721]
["bitfinex","BTCUSD",1732809827366,0.0008615,95265.0,95264.0,0.1220431]
["bitfinex","BTCUSD",1732809827594,0.0018615,95265.0,95264.0,0.12204283]
["bitfinex","BTCUSD",1732809828058,0.0008615,95265.0,95264.0,0.01678379]
["bitfinex","BTCUSD",1732809828519,0.0018615,95265.0,95264.0,0.12175479]
["bitfinex","BTCUSD",1732809828753,0.0018615,95265.0,95264.0,0.01678379]
["bitfinex","BTCUSD",1732809829667,0.0018615,95265.0,95264.0,0.12175479]
["bitfinex","BTCUSD",1732809831071,0.0018615,95265.0,95264.0,0.11153709]
["bitfinex","BTCUSD",1732809832288,0.0018615,95265.0,95264.0,0.12466927]
["bitfinex","BTCUSD",1732809833284,0.104955,95279.0,95264.0,0.12254348]
["bitfinex","BTCUSD",1732809833525,0.209909,95279.0,95269.0,0.00831526]
["bitfinex","BTCUSD",1732809833764,0.00186438,95278.0,95273.0,0.10496]
["bitfinex","BTCUSD",1732809833991,0.104957,95277.0,95274.0,0.01969827]
["bitfinex","BTCUSD",1732809834215,0.104957,95277.0,95275.0,0.00656609]
["bitfinex","BTCUSD",1732809834465,0.104957,95277.0,95276.0,0.00656609]
["bitfinex","BTCUSD",1732809836085,0.104957,95277.0,95276.0,0.00756609]
["bitfinex","BTCUSD",1732809836522,0.15362138,95277.0,95276.0,0.00756609]
["bitfinex","BTCUSD",1732809837233,0.15362138,95277.0,95276.0,0.00956609]
["bitfinex","BTCUSD",1732809837447,0.15362138,95277.0,95276.0,0.00856609]
["bitfinex","BTCUSD",1732809837676,0.15362138,95277.0,95276.0,0.00656609]
["bitfinex","BTCUSD",1732809839460,0.15362138,95277.0,95276.0,0.01707132]
["bitfinex","BTCUSD",1732809840868,0.28929,95288.0,95279.0,0.104953]
["bitfinex","BTCUSD",1732809841127,0.0454,95291.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732809841349,0.0454,95291.0,95283.0,0.01707132]
["bitfinex","BTCUSD",1732809841350,0.21215338,95289.0,95283.0,0.01707132]
["bitfinex","BTCUSD",1732809841562,0.104947,95286.0,95283.0,0.01707132]
["bitfinex","BTCUSD",1732809842015,0.00226438,95289.0,95283.0,0.12202132]
["bitfinex","BTCUSD",1732809842266,0.104945,95288.0,95283.0,0.12202132]
["bitfinex","BTCUSD",1732809842757,0.0004,95289.0,95283.0,0.12202132]
["bitfinex","BTCUSD",1732809843008,0.0004,95289.0,95283.0,0.2248634]
["bitfinex","BTCUSD",1732809843228,0.0004,95289.0,95288.0,0.188245]
["bitfinex","BTCUSD",1732809843446,0.0008616,95294.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732809843680,0.0008616,95294.0,95293.0,0.4139441]
["bitfinex","BTCUSD",1732809843932,0.0008616,95294.0,95293.0,0.46000321]
["bitfinex","BTCUSD",1732809844158,0.0008616,95294.0,95293.0,0.3748524]
["bitfinex","BTCUSD",1732809844413,0.0008616,95294.0,95293.0,0.61982571]
["bitfinex","BTCUSD",1732809844879,0.0008616,95294.0,95293.0,0.3998524]
["bitfinex","BTCUSD",1732809845135,0.0008616,95294.0,95293.0,0.2398524]
["bitfinex","BTCUSD",1732809845589,0.0008616,95294.0,95293.0,0.2338524]
["bitfinex","BTCUSD",1732809845815,0.0008616,95294.0,95293.0,0.2428524]
["bitfinex","BTCUSD",1732809846072,0.0008616,95294.0,95293.0,0.37478977]
["bitfinex","BTCUSD",1732809846287,0.0008616,95294.0,95293.0,0.2428524]
["bitfinex","BTCUSD",1732809846516,0.0008616,95294.0,95293.0,0.42174966]
["bitfinex","BTCUSD",1732809846973,0.0008616,95294.0,95293.0,0.43074966]
["bitfinex","BTCUSD",1732809847210,0.0008616,95294.0,95293.0,0.42174966]
["bitfinex","BTCUSD",1732809847471,0.0008616,95294.0,95293.0,0.2398524]
["bitfinex","BTCUSD",1732809847709,0.0008616,95294.0,95293.0,0.57763767]
["bitfinex","BTCUSD",1732809847952,0.0008616,95294.0,95293.0,0.57763709]
["bitfinex","BTCUSD",1732809848173,0.0008616,95294.0,95293.0,0.3898524]
["bitfinex","BTCUSD",1732809848391,0.0004,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732809848604,0.0004,95309.0,95308.0,0.2248354]
["bitfinex","BTCUSD",1732809849344,0.0004,95309.0,95308.0,0.22482951]
["bitfinex","BTCUSD",1732809850028,0.0004,95309.0,95308.0,0.22882951]
["bitfinex","BTCUSD",1732809850264,0.0004,95309.0,95308.0,0.12390751]
["bitfinex","BTCUSD",1732809850494,0.105321,95309.0,95308.0,0.0210623]
["bitfinex","BTCUSD",1732809851174,0.105321,95309.0,95308.0,0.0230623]
["bitfinex","BTCUSD",1732809851616,0.105321,95309.0,95308.0,0.01256242]
["bitfinex","BTCUSD",1732809852261,0.105321,95309.0,95308.0,0.0230623]
["bitfinex","BTCUSD",1732809852557,0.105321,95309.0,95308.0,0.01256302]
["bitfinex","BTCUSD",1732809852796,0.233021,95309.0,95308.0,0.01256302]
["bitfinex","BTCUSD",1732809853034,0.233021,95309.0,95308.0,0.006]
["bitfinex","BTCUSD",1732809854624,0.383021,95309.0,95308.0,0.006]
["bitfinex","BTCUSD",1732809855340,0.51886621,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1732809855579,0.0787,95277.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732809855802,0.104968,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732809856030,0.104968,95267.0,95266.0,0.01879223]
["bitfinex","BTCUSD",1732809857690,0.104968,95267.0,95266.0,0.02379223]
["bitfinex","BTCUSD",1732809858404,0.209919,95275.0,95266.0,0.02579223]
["bitfinex","BTCUSD",1732809858666,0.22352823,95284.0,95266.0,0.02579223]
["bitfinex","BTCUSD",1732809858667,0.209901,95283.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732809858889,0.085365,95286.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732809858890,0.009865,95286.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732809859114,0.009865,95286.0,95285.0,0.00656509]
["bitfinex","BTCUSD",1732809859369,0.104943,95290.0,95285.0,0.11151309]
["bitfinex","BTCUSD",1732809859586,0.104943,95290.0,95286.0,0.01050358]
["bitfinex","BTCUSD",1732809859802,0.209879,95293.0,95281.0,0.209904]
["bitfinex","BTCUSD",1732809859803,0.209879,95293.0,95287.0,0.01706867]
["bitfinex","BTCUSD",1732809860020,0.209883,95291.0,95282.0,0.01312948]
["bitfinex","BTCUSD",1732809860240,0.209883,95291.0,95283.0,0.03019737]
["bitfinex","BTCUSD",1732809860454,0.004,95286.0,95284.0,0.03019737]
["bitfinex","BTCUSD",1732809860674,0.104946,95287.0,95285.0,0.01706789]
["bitfinex","BTCUSD",1732809860898,0.209885,95290.0,95284.0,0.01312948]
["bitfinex","BTCUSD",1732809861131,0.209885,95290.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1732809861132,0.104945,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1732809861379,0.104945,95288.0,95287.0,0.01806799]
["bitfinex","BTCUSD",1732809862312,0.104945,95288.0,95287.0,0.01706799]
["bitfinex","BTCUSD",1732809863181,0.15770938,95288.0,95287.0,0.01706799]
["bitfinex","BTCUSD",1732809863401,0.15770938,95288.0,95287.0,0.00656461]
["bitfinex","BTCUSD",1732809866632,0.15770938,95288.0,95287.0,0.01706846]
["bitfinex","BTCUSD",1732809866877,0.15770938,95288.0,95287.0,0.01706851]
["bitfinex","BTCUSD",1732809869332,0.15370938,95288.0,95287.0,0.01706851]
["bitfinex","BTCUSD",1732809869799,0.15770938,95288.0,95287.0,0.01706851]
["bitfinex","BTCUSD",1732809872302,0.104963,95272.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732809872552,0.155845,95288.0,95287.0,0.00656491]
["bitfinex","BTCUSD",1732809872798,0.155845,95288.0,95268.0,0.11597504]
["bitfinex","BTCUSD",1732809872799,0.104957,95277.0,95272.0,0.01312983]
["bitfinex","BTCUSD",1732809873046,0.209895,95286.0,95273.0,0.13304388]
["bitfinex","BTCUSD",1732809873047,0.209898,95284.0,95273.0,0.13304388]
["bitfinex","BTCUSD",1732809873279,0.0509,95288.0,95274.0,0.03019867]
["bitfinex","BTCUSD",1732809873519,0.0509,95288.0,95275.0,0.03019867]
["bitfinex","BTCUSD",1732809873520,0.209892,95287.0,95275.0,0.03019867]
["bitfinex","BTCUSD",1732809873769,0.209913,95278.0,95276.0,0.0301986]
["bitfinex","BTCUSD",1732809874011,0.314869,95278.0,95277.0,0.0301986]
["bitfinex","BTCUSD",1732809874491,0.314869,95278.0,95277.0,0.01706877]
["bitfinex","BTCUSD",1732809874979,0.314869,95278.0,95277.0,0.0301986]
["bitfinex","BTCUSD",1732809875220,0.314869,95278.0,95277.0,0.01706877]
["bitfinex","BTCUSD",1732809875460,0.104955,95279.0,95277.0,0.01706877]
["bitfinex","BTCUSD",1732809875711,0.209901,95283.0,95277.0,0.01706877]
["bitfinex","BTCUSD",1732809875712,0.104956,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732809875969,0.104956,95278.0,95277.0,0.01806867]
["bitfinex","BTCUSD",1732809876451,0.003,95287.0,95277.0,0.01806867]
["bitfinex","BTCUSD",1732809876452,0.0469,95288.0,95277.0,0.12091388]
["bitfinex","BTCUSD",1732809876700,0.1148773,95294.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732809876940,0.0099393,95294.0,95290.0,0.11991388]
["bitfinex","BTCUSD",1732809877188,0.104931,95301.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732809877420,0.1334615,95309.0,95296.0,0.13304234]
["bitfinex","BTCUSD",1732809877685,0.0012615,95309.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732809877934,0.0012615,95309.0,95299.0,0.11991388]
["bitfinex","BTCUSD",1732809878253,0.104931,95300.0,95299.0,0.10284521]
["bitfinex","BTCUSD",1732809878511,0.104931,95300.0,95299.0,0.11991031]
["bitfinex","BTCUSD",1732809878986,0.104931,95300.0,95299.0,0.11991041]
["bitfinex","BTCUSD",1732809879952,0.2107091,95308.0,95299.0,0.11991041]
["bitfinex","BTCUSD",1732809880193,0.209849,95307.0,95300.0,0.0170652]
["bitfinex","BTCUSD",1732809880434,0.0008611,95308.0,95301.0,0.0170652]
["bitfinex","BTCUSD",1732809880670,0.0008611,95308.0,95302.0,0.0170652]
["bitfinex","BTCUSD",1732809880901,0.0008611,95308.0,95303.0,0.0170652]
["bitfinex","BTCUSD",1732809881174,0.0008611,95308.0,95304.0,0.0170652]
["bitfinex","BTCUSD",1732809881415,0.104926,95305.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732809881651,0.104927,95304.0,95301.0,0.03019129]
["bitfinex","BTCUSD",1732809881893,0.104927,95304.0,95302.0,0.01706464]
["bitfinex","BTCUSD",1732809882136,0.104924,95307.0,95303.0,0.01706464]
["bitfinex","BTCUSD",1732809882371,0.0008611,95308.0,95304.0,0.01050128]
["bitfinex","BTCUSD",1732809882613,0.0008611,95308.0,95305.0,0.10284521]
["bitfinex","BTCUSD",1732809882851,0.0008611,95308.0,95306.0,0.0065633]
["bitfinex","BTCUSD",1732809883084,0.0008611,95308.0,95307.0,0.01706458]
["bitfinex","BTCUSD",1732809883313,0.0018611,95308.0,95307.0,0.01706458]
["bitfinex","BTCUSD",1732809883547,0.0008611,95308.0,95307.0,0.01706458]
["bitfinex","BTCUSD",1732809883787,0.0018611,95308.0,95307.0,0.01706458]
["bitfinex","BTCUSD",1732809884271,0.0008611,95308.0,95307.0,0.01706458]
["bitfinex","BTCUSD",1732809884811,0.0018611,95308.0,95307.0,0.01706458]
["bitfinex","BTCUSD",1732809885067,0.0018611,95308.0,95307.0,0.22483379]
["bitfinex","BTCUSD",1732809885556,0.0018611,95308.0,95307.0,0.23796039]
["bitfinex","BTCUSD",1732809886032,0.0018611,95308.0,95307.0,0.23996039]
["bitfinex","BTCUSD",1732809886511,0.0008611,95308.0,95307.0,0.23996039]
["bitfinex","BTCUSD",1732809886752,0.0008611,95308.0,95307.0,0.24296039]
["bitfinex","BTCUSD",1732809886978,0.0008611,95308.0,95307.0,0.23996039]
["bitfinex","BTCUSD",1732809887199,0.0008611,95308.0,95307.0,0.23796039]
["bitfinex","BTCUSD",1732809887427,0.0008611,95308.0,95307.0,0.24496039]
["bitfinex","BTCUSD",1732809887654,0.0008611,95308.0,95307.0,0.24896039]
["bitfinex","BTCUSD",1732809889299,0.0008611,95308.0,95307.0,0.22927049]
["bitfinex","BTCUSD",1732809889516,0.0012615,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732809889744,0.0012615,95309.0,95308.0,0.22482939]
["bitfinex","BTCUSD",1732809890703,0.0012615,95309.0,95308.0,0.31881217]
["bitfinex","BTCUSD",1732809890951,0.0012615,95309.0,95308.0,0.23082939]
["bitfinex","BTCUSD",1732809891413,0.0012615,95309.0,95308.0,0.23482939]
["bitfinex","BTCUSD",1732809891653,0.0012615,95309.0,95308.0,0.32884175]
["bitfinex","BTCUSD",1732809891895,0.0012615,95309.0,95308.0,0.32484175]
["bitfinex","BTCUSD",1732809892131,0.0012615,95309.0,95308.0,0.37682708]
["bitfinex","BTCUSD",1732809892388,0.0012615,95309.0,95308.0,0.23582939]
["bitfinex","BTCUSD",1732809892635,0.0012615,95309.0,95308.0,0.28152939]
["bitfinex","BTCUSD",1732809892910,6e-05,95315.0,95308.0,0.28152939]
["bitfinex","BTCUSD",1732809892911,6e-05,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732809893152,6e-05,95315.0,95314.0,0.22482339]
["bitfinex","BTCUSD",1732809893395,6e-05,95315.0,95314.0,0.45979809]
["bitfinex","BTCUSD",1732809894111,6e-05,95315.0,95314.0,0.45974296]
["bitfinex","BTCUSD",1732809894349,6e-05,95315.0,95314.0,0.42099133]
["bitfinex","BTCUSD",1732809894588,6e-05,95315.0,95314.0,0.23082339]
["bitfinex","BTCUSD",1732809894815,6e-05,95315.0,95314.0,0.42699133]
["bitfinex","BTCUSD",1732809895268,6e-05,95315.0,95314.0,0.23082339]
["bitfinex","BTCUSD",1732809895749,6e-05,95315.0,95314.0,0.23082002]
["bitfinex","BTCUSD",1732809896218,6e-05,95315.0,95314.0,0.23482002]
["bitfinex","BTCUSD",1732809899258,6e-05,95315.0,95314.0,0.21776121]
["bitfinex","BTCUSD",1732809899479,0.104975,95315.0,95314.0,0.02705947]
["bitfinex","BTCUSD",1732809900210,0.104975,95315.0,95314.0,0.01656133]
["bitfinex","BTCUSD",1732809900703,0.183475,95315.0,95314.0,0.01]
["bitfinex","BTCUSD",1732809900963,0.232975,95315.0,95314.0,0.006]
["bitfinex","BTCUSD",1732809901193,0.232975,95315.0,95307.0,0.01484711]
["bitfinex","BTCUSD",1732809901194,0.104922,95308.0,95307.0,0.01484711]
["bitfinex","BTCUSD",1732809901412,0.23508638,95308.0,95307.0,0.01484711]
["bitfinex","BTCUSD",1732809901641,0.233222,95308.0,95307.0,0.01484711]
["bitfinex","BTCUSD",1732809902829,0.233222,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809904313,0.48606721,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809904795,0.236222,95308.0,95307.0,0.0027222]
["bitfinex","BTCUSD",1732809906618,0.236222,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809906619,0.233222,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809906864,0.236222,95308.0,95307.0,0.0027222]
["bitfinex","BTCUSD",1732809907098,0.236222,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809907099,0.48606721,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809907829,0.48706721,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809907831,0.48606721,95308.0,95307.0,0.0017222]
["bitfinex","BTCUSD",1732809908051,0.48606721,95308.0,95307.0,0.0027222]
["bitfinex","BTCUSD",1732809908309,0.386222,95308.0,95307.0,0.0027222]
["bitfinex","BTCUSD",1732809908550,0.386222,95308.0,95288.0,0.00028023]
["bitfinex","BTCUSD",1732809908551,0.2783,95308.0,95288.0,0.00090542]
["bitfinex","BTCUSD",1732809908797,0.00186438,95307.0,95289.0,0.0074695]
["bitfinex","BTCUSD",1732809909041,0.00186438,95307.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732809909042,0.104944,95289.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732809909281,0.209861,95301.0,95288.0,0.00656411]
["bitfinex","BTCUSD",1732809909560,0.2783,95308.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732809909561,0.104943,95289.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732809909788,0.00186438,95300.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732809909789,0.314796,95300.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732809910016,0.236222,95308.0,95307.0,0.001]
["bitfinex","BTCUSD",1732809910240,0.236222,95308.0,95295.0,0.00656405]
["bitfinex","BTCUSD",1732809910241,0.10493,95302.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732809910452,0.104929,95303.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732809910692,0.003,95301.0,95298.0,0.00656353]
["bitfinex","BTCUSD",1732809910922,0.003,95301.0,95299.0,0.00656353]
["bitfinex","BTCUSD",1732809911193,0.003,95301.0,95300.0,0.00656353]
["bitfinex","BTCUSD",1732809911455,0.209833,95314.0,95301.0,0.209861]
["bitfinex","BTCUSD",1732809911678,0.209833,95314.0,95287.0,0.0148773]
["bitfinex","BTCUSD",1732809911679,0.002,95307.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732809911894,0.002,95307.0,95306.0,0.00656309]
["bitfinex","BTCUSD",1732809912137,0.00186438,95312.0,95306.0,0.00656309]
["bitfinex","BTCUSD",1732809912360,0.00186438,95312.0,95302.0,0.10284521]
["bitfinex","BTCUSD",1732809912361,0.104922,95309.0,95307.0,0.00656309]
["bitfinex","BTCUSD",1732809912588,0.0009211,95315.0,95302.0,0.11597139]
["bitfinex","BTCUSD",1732809912589,0.1058361,95315.0,95308.0,0.00656309]
["bitfinex","BTCUSD",1732809912818,0.00278548,95315.0,95309.0,0.00656309]
["bitfinex","BTCUSD",1732809913038,0.00278548,95315.0,95310.0,0.00656309]
["bitfinex","BTCUSD",1732809913281,0.00278548,95315.0,95306.0,0.31269321]
["bitfinex","BTCUSD",1732809913282,0.104917,95313.0,95311.0,0.00656309]
["bitfinex","BTCUSD",1732809913501,0.00278548,95315.0,95312.0,0.00656309]
["bitfinex","BTCUSD",1732809913502,0.1058361,95315.0,95312.0,0.00656309]
["bitfinex","BTCUSD",1732809913737,0.1058361,95315.0,95313.0,0.00656309]
["bitfinex","BTCUSD",1732809913738,0.104916,95314.0,95313.0,0.00656309]
["bitfinex","BTCUSD",1732809914937,0.00578548,95315.0,95313.0,0.11147909]
["bitfinex","BTCUSD",1732809914938,0.0009211,95315.0,95313.0,0.11147909]
["bitfinex","BTCUSD",1732809915166,0.0009211,95315.0,95310.0,0.20984]
["bitfinex","BTCUSD",1732809915167,0.0009211,95315.0,95314.0,0.1094083]
["bitfinex","BTCUSD",1732809915402,0.0009211,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732809916355,0.003,95314.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732809916611,0.003,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1732809916612,0.003,95314.0,95309.0,0.013124]
["bitfinex","BTCUSD",1732809916851,0.003,95314.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732809917071,0.003,95314.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1732809917529,0.003,95314.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732809917746,0.0009211,95315.0,95314.0,0.003]
["bitfinex","BTCUSD",1732809918197,0.0009211,95315.0,95311.0,0.209839]
["bitfinex","BTCUSD",1732809918198,0.0009211,95315.0,95313.0,0.104917]
["bitfinex","BTCUSD",1732809918676,0.0009211,95315.0,95314.0,0.01049971]
["bitfinex","BTCUSD",1732809918908,0.0009211,95315.0,95314.0,0.11541571]
["bitfinex","BTCUSD",1732809920386,0.0009211,95315.0,95314.0,0.12141571]
["bitfinex","BTCUSD",1732809920629,0.0009211,95315.0,95314.0,0.01649971]
["bitfinex","BTCUSD",1732809920870,0.0009211,95315.0,95314.0,0.22426092]
["bitfinex","BTCUSD",1732809921341,0.0103567,95329.0,95314.0,0.12234492]
["bitfinex","BTCUSD",1732809921586,0.0103567,95329.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732809921825,0.0004,95329.0,95328.0,0.21824492]
["bitfinex","BTCUSD",1732809922064,0.0004,95329.0,95328.0,0.21824268]
["bitfinex","BTCUSD",1732809922576,0.0004,95329.0,95328.0,0.23136452]
["bitfinex","BTCUSD",1732809922815,0.0004,95329.0,95328.0,0.21824268]
["bitfinex","BTCUSD",1732809923127,0.0014,95329.0,95328.0,0.21824268]
["bitfinex","BTCUSD",1732809923358,0.0004,95329.0,95328.0,0.21824268]
["bitfinex","BTCUSD",1732809923633,0.0014,95329.0,95328.0,0.21824268]
["bitfinex","BTCUSD",1732809924307,0.0014,95329.0,95328.0,0.32540417]
["bitfinex","BTCUSD",1732809924538,0.0014,95329.0,95328.0,0.23136452]
["bitfinex","BTCUSD",1732809924807,0.0014,95329.0,95328.0,0.37237428]
["bitfinex","BTCUSD",1732809925023,0.0014,95329.0,95328.0,0.23964232]
["bitfinex","BTCUSD",1732809925238,0.0014,95329.0,95328.0,0.37237187]
["bitfinex","BTCUSD",1732809925465,0.0014,95329.0,95328.0,0.38059338]
["bitfinex","BTCUSD",1732809925700,0.0004,95329.0,95328.0,0.38359338]
["bitfinex","BTCUSD",1732809925922,0.0004,95329.0,95328.0,0.38759338]
["bitfinex","BTCUSD",1732809927082,0.0004,95329.0,95328.0,0.37937045]
["bitfinex","BTCUSD",1732809927307,0.0004,95329.0,95328.0,0.25314343]
["bitfinex","BTCUSD",1732809927789,0.0004,95329.0,95328.0,0.24492355]
["bitfinex","BTCUSD",1732809928660,0.0004,95329.0,95328.0,0.25807276]
["bitfinex","BTCUSD",1732809929616,0.0004,95329.0,95328.0,0.35202416]
["bitfinex","BTCUSD",1732809929847,0.0004,95329.0,95328.0,0.24495171]
["bitfinex","BTCUSD",1732809930282,0.0004,95329.0,95328.0,0.33890311]
["bitfinex","BTCUSD",1732809931288,0.0004,95329.0,95328.0,0.24495171]
["bitfinex","BTCUSD",1732809931514,0.0004,95329.0,95328.0,0.2318025]
["bitfinex","BTCUSD",1732809931768,0.0815,95329.0,95328.0,0.02405729]
["bitfinex","BTCUSD",1732809932020,0.0815,95329.0,95328.0,0.01356045]
["bitfinex","BTCUSD",1732809932021,0.186399,95329.0,95328.0,0.01356045]
["bitfinex","BTCUSD",1732809932255,0.18826338,95329.0,95328.0,0.01356045]
["bitfinex","BTCUSD",1732809932687,0.18826338,95329.0,95328.0,0.007]
["bitfinex","BTCUSD",1732809932905,0.18826338,95329.0,95328.0,0.01356177]
["bitfinex","BTCUSD",1732809933121,0.18912448,95329.0,95328.0,0.01356177]
["bitfinex","BTCUSD",1732809933372,0.18912448,95329.0,95328.0,0.00656177]
["bitfinex","BTCUSD",1732809933591,0.0823611,95329.0,95328.0,0.11246177]
["bitfinex","BTCUSD",1732809933816,0.0012611,95329.0,95328.0,0.22580552]
["bitfinex","BTCUSD",1732809934746,0.0012611,95329.0,95328.0,0.22780552]
["bitfinex","BTCUSD",1732809934983,0.0012611,95329.0,95328.0,0.22680552]
["bitfinex","BTCUSD",1732809935229,0.0012611,95329.0,95328.0,0.23992645]
["bitfinex","BTCUSD",1732809935448,0.0012611,95329.0,95328.0,0.22980552]
["bitfinex","BTCUSD",1732809936390,0.079,95339.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732809936608,0.079,95339.0,95338.0,0.12194931]
["bitfinex","BTCUSD",1732809937745,0.079,95339.0,95338.0,0.01706031]
["bitfinex","BTCUSD",1732809937984,0.079,95339.0,95338.0,0.12194931]
["bitfinex","BTCUSD",1732809939626,0.079,95339.0,95338.0,0.01706031]
["bitfinex","BTCUSD",1732809939852,0.079,95339.0,95338.0,0.12194931]
["bitfinex","BTCUSD",1732809941424,0.079,95339.0,95338.0,0.01706031]
["bitfinex","BTCUSD",1732809941673,0.079,95339.0,95338.0,0.12194931]
["bitfinex","BTCUSD",1732809942394,0.079,95339.0,95338.0,0.12194623]
["bitfinex","BTCUSD",1732809942839,0.079,95339.0,95338.0,0.13506718]
["bitfinex","BTCUSD",1732809944200,0.079,95339.0,95338.0,0.03017818]
["bitfinex","BTCUSD",1732809945122,0.079,95339.0,95338.0,0.13506718]
["bitfinex","BTCUSD",1732809945352,0.079,95339.0,95338.0,0.03017818]
["bitfinex","BTCUSD",1732809945599,0.23185238,95339.0,95338.0,0.03017818]
["bitfinex","BTCUSD",1732809945819,0.2308491,95339.0,95338.0,0.01705723]
["bitfinex","BTCUSD",1732809946037,0.2308491,95339.0,95338.0,0.02558694]
["bitfinex","BTCUSD",1732809946780,0.2308491,95339.0,95338.0,0.03214802]
["bitfinex","BTCUSD",1732809947008,0.2308491,95339.0,95338.0,0.02558694]
["bitfinex","BTCUSD",1732809948377,0.2308491,95339.0,95338.0,0.03214815]
["bitfinex","BTCUSD",1732809948688,0.2308491,95339.0,95338.0,0.04527051]
["bitfinex","BTCUSD",1732809949089,0.2308491,95339.0,95338.0,0.02558694]
["bitfinex","BTCUSD",1732809949315,0.0008611,95339.0,95338.0,0.13047594]
["bitfinex","BTCUSD",1732809950610,0.0008611,95339.0,95338.0,0.13051594]
["bitfinex","BTCUSD",1732809951048,0.0008611,95339.0,95338.0,0.15839341]
["bitfinex","BTCUSD",1732809951275,0.0008611,95339.0,95338.0,0.15015776]
["bitfinex","BTCUSD",1732809951503,0.00186438,95345.0,95338.0,0.04526876]
["bitfinex","BTCUSD",1732809951747,0.104884,95344.0,95340.0,0.00825445]
["bitfinex","BTCUSD",1732809951973,0.00186438,95343.0,95341.0,0.04530876]
["bitfinex","BTCUSD",1732809952228,0.00186438,95343.0,95342.0,0.03017844]
["bitfinex","BTCUSD",1732809952440,0.00186438,95343.0,95342.0,0.0453075]
["bitfinex","BTCUSD",1732809952676,0.10674838,95343.0,95342.0,0.0452675]
["bitfinex","BTCUSD",1732809952894,0.00186438,95343.0,95342.0,0.0453075]
["bitfinex","BTCUSD",1732809953132,0.00186438,95345.0,95342.0,0.03870699]
["bitfinex","BTCUSD",1732809953348,0.00186438,95345.0,95340.0,0.00825416]
["bitfinex","BTCUSD",1732809953349,0.104884,95343.0,95340.0,0.00825416]
["bitfinex","BTCUSD",1732809953654,0.00186438,95345.0,95341.0,0.03870706]
["bitfinex","BTCUSD",1732809953917,0.104883,95344.0,95342.0,0.03870706]
["bitfinex","BTCUSD",1732809954130,0.104883,95344.0,95343.0,0.02558602]
["bitfinex","BTCUSD",1732809954355,0.00186438,95345.0,95343.0,0.02558602]
["bitfinex","BTCUSD",1732809954588,0.104883,95344.0,95340.0,0.104927]
["bitfinex","BTCUSD",1732809954811,0.00186438,95345.0,95341.0,0.02558593]
["bitfinex","BTCUSD",1732809955037,0.104883,95344.0,95341.0,0.00852865]
["bitfinex","BTCUSD",1732809955288,0.10674638,95345.0,95342.0,0.02558595]
["bitfinex","BTCUSD",1732809955531,0.104882,95345.0,95343.0,0.02558595]
["bitfinex","BTCUSD",1732809955753,0.0831,95346.0,95344.0,0.02558595]
["bitfinex","BTCUSD",1732809955996,0.104882,95345.0,95341.0,4e-05]
["bitfinex","BTCUSD",1732809956205,0.104882,95345.0,95342.0,0.0255858]
["bitfinex","BTCUSD",1732809956456,0.104882,95345.0,95341.0,4e-05]
["bitfinex","BTCUSD",1732809956457,0.104882,95345.0,95343.0,0.0255858]
["bitfinex","BTCUSD",1732809956702,0.104882,95345.0,95344.0,0.0255858]
["bitfinex","BTCUSD",1732809956914,0.0831,95346.0,95344.0,0.0255858]
["bitfinex","BTCUSD",1732809957163,0.187981,95346.0,95345.0,0.0387067]
["bitfinex","BTCUSD",1732809961119,0.187981,95346.0,95345.0,0.03870722]
["bitfinex","BTCUSD",1732809962162,0.0831,95346.0,95345.0,0.14358922]
["bitfinex","BTCUSD",1732809962417,0.0815,95353.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732809962643,0.0004,95349.0,95348.0,0.14358522]
["bitfinex","BTCUSD",1732809963093,0.0004,95349.0,95348.0,0.15014521]
["bitfinex","BTCUSD",1732809963326,0.0004,95349.0,95348.0,0.35094045]
["bitfinex","BTCUSD",1732809963544,0.0004,95349.0,95348.0,0.16272187]
["bitfinex","BTCUSD",1732809964036,0.0004,95349.0,95348.0,0.05784241]
["bitfinex","BTCUSD",1732809964275,0.0004,95349.0,95348.0,0.15616079]
["bitfinex","BTCUSD",1732809964530,0.0004,95349.0,95348.0,0.34659141]
["bitfinex","BTCUSD",1732809964756,0.0004,95349.0,95348.0,0.15816079]
["bitfinex","BTCUSD",1732809965248,0.0004,95349.0,95348.0,0.14503965]
["bitfinex","BTCUSD",1732809965466,0.0004,95349.0,95348.0,0.1532923]
["bitfinex","BTCUSD",1732809965682,0.0004,95349.0,95348.0,0.1402243]
["bitfinex","BTCUSD",1732809965903,0.0004,95349.0,95348.0,0.12798217]
["bitfinex","BTCUSD",1732809966127,0.0004,95349.0,95348.0,0.12766332]
["bitfinex","BTCUSD",1732809966361,0.0004,95349.0,95348.0,0.01457666]
["bitfinex","BTCUSD",1732809966595,0.23447997,95349.0,95348.0,0.01457666]
["bitfinex","BTCUSD",1732809966848,0.23447997,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1732809968321,0.104892,95336.0,95335.0,0.09425844]
["bitfinex","BTCUSD",1732809968561,0.104892,95336.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809968562,0.104898,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809968790,0.10676238,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809971106,0.10776238,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809974174,0.23376238,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809974414,0.231898,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809982551,0.231898,95330.0,95329.0,0.00828594]
["bitfinex","BTCUSD",1732809983794,0.230898,95330.0,95329.0,0.00828594]
["bitfinex","BTCUSD",1732809983972,0.231898,95330.0,95329.0,0.00828572]
["bitfinex","BTCUSD",1732809984415,0.230898,95330.0,95329.0,0.00828572]
["bitfinex","BTCUSD",1732809985313,0.230898,95330.0,95329.0,0.01878473]
["bitfinex","BTCUSD",1732809985524,0.230898,95330.0,95329.0,0.00828572]
["bitfinex","BTCUSD",1732809985974,0.230898,95330.0,95329.0,0.00928572]
["bitfinex","BTCUSD",1732809987320,0.230898,95330.0,95329.0,0.0027238]
["bitfinex","BTCUSD",1732809987535,0.230898,95330.0,95329.0,0.00928584]
["bitfinex","BTCUSD",1732809989889,0.230898,95330.0,95329.0,0.00828584]
["bitfinex","BTCUSD",1732809990517,0.231898,95330.0,95329.0,0.00828584]
["bitfinex","BTCUSD",1732809993215,0.231898,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809993216,0.48474321,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1732809993456,0.48474321,95330.0,95314.0,0.0017222]
["bitfinex","BTCUSD",1732809993457,0.1226,95316.0,95314.0,0.0017222]
["bitfinex","BTCUSD",1732809993680,0.49222459,95315.0,95314.0,0.0017222]
["bitfinex","BTCUSD",1732809993909,0.50036021,95315.0,95314.0,0.0017222]
["bitfinex","BTCUSD",1732809994132,0.25492,95310.0,95288.0,0.01312845]
["bitfinex","BTCUSD",1732809994359,0.38502,95310.0,95295.0,0.209872]
["bitfinex","BTCUSD",1732809994578,0.23502,95310.0,95292.0,0.20988]
["bitfinex","BTCUSD",1732809994814,0.23502,95310.0,95291.0,0.209881]
["bitfinex","BTCUSD",1732809994815,0.23502,95310.0,95293.0,0.0236313]
["bitfinex","BTCUSD",1732809995037,0.23502,95310.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732809995038,0.1301,95310.0,95309.0,0.00828585]
["bitfinex","BTCUSD",1732809995267,0.0098586,95329.0,95309.0,0.02663417]
["bitfinex","BTCUSD",1732809995268,0.209833,95314.0,95309.0,0.02663417]
["bitfinex","BTCUSD",1732809995492,0.0804,95317.0,95309.0,0.02663417]
["bitfinex","BTCUSD",1732809995493,0.10592,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732809995728,0.10592,95310.0,95309.0,0.03975809]
["bitfinex","BTCUSD",1732809995929,0.10492,95310.0,95309.0,0.03975809]
["bitfinex","BTCUSD",1732809996611,0.10792,95310.0,95309.0,0.03975809]
["bitfinex","BTCUSD",1732809997058,0.10492,95310.0,95309.0,0.03975755]
["bitfinex","BTCUSD",1732809997281,0.10492,95310.0,95309.0,0.04075755]
["bitfinex","BTCUSD",1732809997965,0.10678438,95310.0,95309.0,0.04075755]
["bitfinex","BTCUSD",1732809998668,0.10492,95310.0,95309.0,0.04075755]
["bitfinex","BTCUSD",1732809998889,0.10492,95310.0,95309.0,0.04175755]
["bitfinex","BTCUSD",1732809999322,0.10492,95310.0,95309.0,0.04075755]
["bitfinex","BTCUSD",1732809999535,0.10592,95310.0,95309.0,0.04075755]
["bitfinex","BTCUSD",1732809999755,0.10778438,95310.0,95309.0,0.03975755]
["bitfinex","BTCUSD",1732809999998,0.10678438,95310.0,95309.0,0.03975755]
["bitfinex","BTCUSD",1732810000235,0.10878438,95310.0,95309.0,0.03975755]
["bitfinex","BTCUSD",1732810000447,0.10678438,95310.0,95309.0,0.03975976]
["bitfinex","BTCUSD",1732810001320,0.10678438,95310.0,95309.0,0.02663303]
["bitfinex","BTCUSD",1732810001736,0.10678438,95310.0,95309.0,0.03975999]
["bitfinex","BTCUSD",1732810001958,0.10678438,95310.0,95309.0,0.02663303]
["bitfinex","BTCUSD",1732810002201,0.33842959,95310.0,95309.0,0.01878695]
["bitfinex","BTCUSD",1732810002437,0.33842959,95310.0,95309.0,0.00828556]
["bitfinex","BTCUSD",1732810002438,0.33656521,95310.0,95309.0,0.00828556]
["bitfinex","BTCUSD",1732810002834,0.33656521,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810003048,0.33756521,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810003218,0.35069491,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810003426,0.35369491,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810003664,0.35269491,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810003834,0.35369491,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810004040,0.35669491,95310.0,95309.0,0.0017222]
["bitfinex","BTCUSD",1732810004464,0.35669491,95310.0,95309.0,0.0082863]
["bitfinex","BTCUSD",1732810005137,0.51669491,95310.0,95309.0,0.0082863]
["bitfinex","BTCUSD",1732810006888,0.54969491,95310.0,95309.0,0.0082863]
["bitfinex","BTCUSD",1732810007308,0.54969491,95310.0,95290.0,0.00820162]
["bitfinex","BTCUSD",1732810007309,0.104941,95291.0,95290.0,0.00820162]
["bitfinex","BTCUSD",1732810007550,0.48078621,95291.0,95290.0,0.00820162]
["bitfinex","BTCUSD",1732810008035,0.377941,95291.0,95290.0,0.00820162]
["bitfinex","BTCUSD",1732810009126,0.377941,95291.0,95290.0,0.00920162]
["bitfinex","BTCUSD",1732810009335,0.48078621,95291.0,95290.0,0.00920162]
["bitfinex","BTCUSD",1732810009978,0.49396171,95291.0,95290.0,0.01020162]
["bitfinex","BTCUSD",1732810010199,0.49396171,95291.0,95290.0,0.00920162]
["bitfinex","BTCUSD",1732810010429,0.49396171,95291.0,95290.0,0.00820162]
["bitfinex","BTCUSD",1732810016372,0.49396171,95291.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810016373,0.254945,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810016606,0.35779021,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810017055,0.35779021,95288.0,95287.0,0.01222626]
["bitfinex","BTCUSD",1732810017278,0.35779021,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810018040,0.35779021,95288.0,95287.0,0.01322616]
["bitfinex","BTCUSD",1732810018041,0.104945,95288.0,95287.0,0.01322616]
["bitfinex","BTCUSD",1732810018276,0.10680938,95288.0,95287.0,0.01422616]
["bitfinex","BTCUSD",1732810019199,0.10680938,95288.0,95287.0,0.02735561]
["bitfinex","BTCUSD",1732810019433,0.10680938,95288.0,95287.0,0.03392033]
["bitfinex","BTCUSD",1732810020362,0.10680938,95288.0,95287.0,0.04174607]
["bitfinex","BTCUSD",1732810020602,0.10680938,95288.0,95287.0,0.02079088]
["bitfinex","BTCUSD",1732810021043,0.34115459,95288.0,95287.0,0.041746]
["bitfinex","BTCUSD",1732810021278,0.33929021,95288.0,95287.0,0.0037222]
["bitfinex","BTCUSD",1732810021498,0.236445,95288.0,95287.0,0.01028755]
["bitfinex","BTCUSD",1732810022376,0.33929021,95288.0,95287.0,0.01028755]
["bitfinex","BTCUSD",1732810022839,0.236445,95288.0,95287.0,0.01028755]
["bitfinex","BTCUSD",1732810023345,0.236445,95288.0,95287.0,0.02079219]
["bitfinex","BTCUSD",1732810023576,0.236445,95288.0,95287.0,0.02079165]
["bitfinex","BTCUSD",1732810024053,0.236445,95288.0,95287.0,0.01028755]
["bitfinex","BTCUSD",1732810024958,0.35232854,95288.0,95287.0,0.01028755]
["bitfinex","BTCUSD",1732810025405,0.6126209,95288.0,95287.0,0.0037222]
["bitfinex","BTCUSD",1732810025669,0.51232854,95288.0,95287.0,0.0037222]
["bitfinex","BTCUSD",1732810026383,0.51232854,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810026615,0.51832854,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810027735,0.52132854,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810027959,0.51132854,95288.0,95287.0,0.0017222]
["bitfinex","BTCUSD",1732810030511,0.51132854,95288.0,95287.0,0.00828796]
["bitfinex","BTCUSD",1732810031054,0.49829021,95288.0,95287.0,0.00828796]
["bitfinex","BTCUSD",1732810031543,0.44959021,95288.0,95287.0,0.00828796]
["bitfinex","BTCUSD",1732810031769,0.113945,95288.0,95287.0,0.01879266]
["bitfinex","BTCUSD",1732810031990,0.113945,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810032475,0.110945,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810032708,0.11280938,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810032931,0.10680938,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810033149,0.11180938,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810033894,0.11880938,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810034129,0.10880938,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810034355,0.21065459,95288.0,95287.0,0.03977492]
["bitfinex","BTCUSD",1732810034612,0.48805459,95288.0,95287.0,0.01879266]
["bitfinex","BTCUSD",1732810034846,0.48805459,95288.0,95287.0,0.00828796]
["bitfinex","BTCUSD",1732810034847,0.51919021,95288.0,95287.0,0.00828796]
["bitfinex","BTCUSD",1732810035077,0.001,95288.0,95287.0,0.01879332]
["bitfinex","BTCUSD",1732810035300,0.104943,95290.0,95287.0,0.03977498]
["bitfinex","BTCUSD",1732810035521,0.01361981,95305.0,95287.0,0.03977498]
["bitfinex","BTCUSD",1732810035522,0.00186438,95289.0,95288.0,0.03805278]
["bitfinex","BTCUSD",1732810035764,0.209872,95296.0,95288.0,0.03805278]
["bitfinex","BTCUSD",1732810035765,0.104943,95290.0,95288.0,0.03805278]
["bitfinex","BTCUSD",1732810036048,0.104943,95290.0,95289.0,0.03805278]
["bitfinex","BTCUSD",1732810036492,0.104942,95291.0,95289.0,0.03805278]
["bitfinex","BTCUSD",1732810036719,0.104942,95291.0,95290.0,0.03805278]
["bitfinex","BTCUSD",1732810036720,0.10680638,95291.0,95290.0,0.03805278]
["bitfinex","BTCUSD",1732810036964,0.104942,95291.0,95290.0,0.03805278]
["bitfinex","BTCUSD",1732810038387,0.105942,95291.0,95290.0,0.03804751]
["bitfinex","BTCUSD",1732810038890,0.104942,95291.0,95290.0,0.03804751]
["bitfinex","BTCUSD",1732810039338,0.00186438,95294.0,95290.0,0.03804751]
["bitfinex","BTCUSD",1732810039564,0.209847,95308.0,95290.0,0.03804751]
["bitfinex","BTCUSD",1732810039565,0.10494,95293.0,95291.0,0.03804751]
["bitfinex","BTCUSD",1732810039793,0.10494,95293.0,95292.0,0.03804751]
["bitfinex","BTCUSD",1732810041515,0.10494,95293.0,95292.0,0.04104751]
["bitfinex","BTCUSD",1732810041760,0.10494,95293.0,95292.0,0.04104739]
["bitfinex","BTCUSD",1732810042008,0.18820438,95293.0,95292.0,0.0279191]
["bitfinex","BTCUSD",1732810042727,0.18820438,95293.0,95292.0,0.0299191]
["bitfinex","BTCUSD",1732810043695,0.18820438,95293.0,95292.0,0.01941647]
["bitfinex","BTCUSD",1732810043926,0.18820438,95293.0,95292.0,0.01741647]
["bitfinex","BTCUSD",1732810044168,0.10680338,95293.0,95292.0,0.02491937]
["bitfinex","BTCUSD",1732810044677,0.10780338,95293.0,95292.0,0.02491937]
["bitfinex","BTCUSD",1732810044915,0.10680338,95293.0,95292.0,0.02491937]
["bitfinex","BTCUSD",1732810045651,0.10680338,95293.0,95292.0,0.01541647]
["bitfinex","BTCUSD",1732810045887,0.10680338,95293.0,95292.0,0.01641647]
["bitfinex","BTCUSD",1732810047828,0.10680338,95293.0,95292.0,0.01541647]
["bitfinex","BTCUSD",1732810048045,0.10680338,95293.0,95292.0,0.01441647]
["bitfinex","BTCUSD",1732810048046,0.10880338,95293.0,95292.0,0.01441647]
["bitfinex","BTCUSD",1732810048272,0.10980338,95293.0,95292.0,0.00656414]
["bitfinex","BTCUSD",1732810048502,0.10680338,95293.0,95292.0,0.01440333]
["bitfinex","BTCUSD",1732810049905,0.12006056,95293.0,95292.0,0.01440333]
["bitfinex","BTCUSD",1732810050190,0.12006056,95293.0,95292.0,0.00656414]
["bitfinex","BTCUSD",1732810050191,0.22290577,95293.0,95292.0,0.00656414]
["bitfinex","BTCUSD",1732810050424,0.104941,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810050648,0.20965059,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810050886,0.43755059,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810051106,0.43568621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810051562,0.28568621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810051806,0.104941,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810052025,0.10680538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810052248,0.10680538,95291.0,95290.0,0.01612867]
["bitfinex","BTCUSD",1732810052730,0.10980538,95291.0,95290.0,0.01612867]
["bitfinex","BTCUSD",1732810052954,0.11680538,95291.0,95290.0,0.01712867]
["bitfinex","BTCUSD",1732810053169,0.10980538,95291.0,95290.0,0.01612867]
["bitfinex","BTCUSD",1732810053424,0.11180538,95291.0,95290.0,0.01612867]
["bitfinex","BTCUSD",1732810053891,0.21265059,95291.0,95290.0,0.00956384]
["bitfinex","BTCUSD",1732810054211,0.34095059,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810054458,0.34008621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810055076,0.33908621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810055285,0.34208621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810056314,0.33908621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810056518,0.34108621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810057108,0.34708621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810057968,0.35008621,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810059907,0.197641,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810060175,0.19950538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810060426,0.19150538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810060652,0.11580538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810060866,0.11280538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810061096,0.10980538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810061333,0.11380538,95291.0,95290.0,0.00957296]
["bitfinex","BTCUSD",1732810061604,0.11080538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810061834,0.11080538,95291.0,95290.0,0.00957287]
["bitfinex","BTCUSD",1732810062048,0.11080538,95291.0,95290.0,0.01613922]
["bitfinex","BTCUSD",1732810062508,0.10680538,95291.0,95290.0,0.01613922]
["bitfinex","BTCUSD",1732810062733,0.10680538,95291.0,95290.0,0.02664227]
["bitfinex","BTCUSD",1732810063003,0.10771808,95291.0,95290.0,0.02664227]
["bitfinex","BTCUSD",1732810063244,0.10671808,95291.0,95290.0,0.02664227]
["bitfinex","BTCUSD",1732810064659,0.01329153,95300.0,95290.0,0.02664227]
["bitfinex","BTCUSD",1732810064660,0.104938,95294.0,95290.0,0.02664227]
["bitfinex","BTCUSD",1732810064892,0.104936,95296.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732810065121,0.00186438,95295.0,95293.0,0.02491807]
["bitfinex","BTCUSD",1732810065344,0.10680138,95295.0,95294.0,0.02491807]
["bitfinex","BTCUSD",1732810066314,0.10680138,95295.0,95294.0,0.00785062]
["bitfinex","BTCUSD",1732810066534,0.10680138,95295.0,95294.0,0.01706524]
["bitfinex","BTCUSD",1732810066978,0.10880138,95295.0,95294.0,0.01706524]
["bitfinex","BTCUSD",1732810067200,0.10880138,95295.0,95292.0,0.14127301]
["bitfinex","BTCUSD",1732810067442,0.10880138,95295.0,95294.0,0.09411497]
["bitfinex","BTCUSD",1732810067678,0.106937,95295.0,95294.0,0.09411497]
["bitfinex","BTCUSD",1732810068197,0.106937,95295.0,95294.0,0.00784401]
["bitfinex","BTCUSD",1732810068411,0.003,95295.0,95294.0,0.0170657]
["bitfinex","BTCUSD",1732810069070,0.001,95295.0,95294.0,0.0170657]
["bitfinex","BTCUSD",1732810069288,0.001,95295.0,95294.0,0.10195772]
["bitfinex","BTCUSD",1732810069510,0.003,95295.0,95294.0,0.10195772]
["bitfinex","BTCUSD",1732810069759,0.107937,95295.0,95294.0,0.10195772]
["bitfinex","BTCUSD",1732810069984,0.109937,95295.0,95294.0,0.10195772]
["bitfinex","BTCUSD",1732810070202,0.109937,95295.0,95294.0,0.10067855]
["bitfinex","BTCUSD",1732810070439,0.109937,95295.0,95294.0,0.02490875]
["bitfinex","BTCUSD",1732810071618,0.109937,95295.0,95294.0,0.00784343]
["bitfinex","BTCUSD",1732810071843,0.109937,95295.0,95294.0,0.0249098]
["bitfinex","BTCUSD",1732810072299,0.21464659,95295.0,95294.0,0.01440742]
["bitfinex","BTCUSD",1732810072545,0.104941,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810072766,0.10680538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810076075,0.10880538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810076295,0.11580538,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810076508,0.10880538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810076942,0.11280538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810078326,0.11080538,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810078547,0.11366768,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810080548,0.54317036,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810080782,0.54130598,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810081162,0.49064851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810081580,0.48864851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810081805,0.49164851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810082174,0.48864851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810082376,0.48464851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810082577,0.48464851,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810082578,0.49464851,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810083095,0.48764851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810083283,0.49364851,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810083493,0.49364851,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810083935,0.49364851,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810083936,0.50064851,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810084174,0.2011033,95291.0,95290.0,0.0027242]
["bitfinex","BTCUSD",1732810084391,0.1188033,95291.0,95290.0,0.00928918]
["bitfinex","BTCUSD",1732810084600,0.12066768,95291.0,95290.0,0.00928918]
["bitfinex","BTCUSD",1732810084806,0.12366768,95291.0,95290.0,0.01979231]
["bitfinex","BTCUSD",1732810085029,0.12366768,95291.0,95290.0,0.00928918]
["bitfinex","BTCUSD",1732810085506,0.12066768,95291.0,95290.0,0.01979251]
["bitfinex","BTCUSD",1732810085943,0.1188033,95291.0,95290.0,0.01979251]
["bitfinex","BTCUSD",1732810086151,0.1058033,95291.0,95290.0,0.01879251]
["bitfinex","BTCUSD",1732810086364,0.1068033,95291.0,95290.0,0.01879251]
["bitfinex","BTCUSD",1732810086611,0.1068033,95291.0,95290.0,0.00828918]
["bitfinex","BTCUSD",1732810086612,0.19226768,95291.0,95290.0,0.00828918]
["bitfinex","BTCUSD",1732810087059,0.19626768,95291.0,95290.0,0.00828918]
["bitfinex","BTCUSD",1732810088580,0.0108623,95291.0,95290.0,0.00828918]
["bitfinex","BTCUSD",1732810088836,0.1158033,95291.0,95290.0,0.01879256]
["bitfinex","BTCUSD",1732810089903,0.0108623,95291.0,95290.0,0.01879256]
["bitfinex","BTCUSD",1732810090336,0.0108623,95291.0,95290.0,0.0017242]
["bitfinex","BTCUSD",1732810090564,0.0108623,95291.0,95290.0,0.0187912]
["bitfinex","BTCUSD",1732810093083,0.0108623,95291.0,95290.0,0.26478974]
["bitfinex","BTCUSD",1732810093328,0.0108623,95291.0,95290.0,0.4146538]
["bitfinex","BTCUSD",1732810093538,0.0108623,95291.0,95290.0,0.52637841]
["bitfinex","BTCUSD",1732810093781,0.0018623,95291.0,95290.0,0.52637841]
["bitfinex","BTCUSD",1732810094025,0.0018623,95291.0,95290.0,0.8084915]
["bitfinex","BTCUSD",1732810094262,0.0018623,95291.0,95290.0,0.53037841]
["bitfinex","BTCUSD",1732810094493,0.0018623,95291.0,95290.0,0.50337841]
["bitfinex","BTCUSD",1732810094736,0.0018623,95291.0,95290.0,0.52637841]
["bitfinex","BTCUSD",1732810094959,0.0018623,95291.0,95290.0,0.53237841]
["bitfinex","BTCUSD",1732810095177,0.0018623,95291.0,95290.0,0.52837841]
["bitfinex","BTCUSD",1732810095631,0.0018623,95291.0,95290.0,0.52637841]
["bitfinex","BTCUSD",1732810096086,0.0018623,95291.0,95290.0,0.53237841]
["bitfinex","BTCUSD",1732810096740,0.0018623,95291.0,95290.0,0.81400069]
["bitfinex","BTCUSD",1732810096974,0.0018623,95291.0,95290.0,0.79693369]
["bitfinex","BTCUSD",1732810097221,0.0028623,95291.0,95290.0,0.53481148]
["bitfinex","BTCUSD",1732810097453,0.0008623,95291.0,95290.0,0.8139937]
["bitfinex","BTCUSD",1732810097696,0.0008623,95291.0,95290.0,0.53237402]
["bitfinex","BTCUSD",1732810097933,0.0018623,95291.0,95290.0,0.54137402]
["bitfinex","BTCUSD",1732810099635,0.0018623,95291.0,95290.0,0.55449895]
["bitfinex","BTCUSD",1732810104025,0.0018623,95291.0,95290.0,0.55449868]
["bitfinex","BTCUSD",1732810105727,0.0018623,95291.0,95290.0,0.54137378]
["bitfinex","BTCUSD",1732810107343,0.0008621,95309.0,95290.0,0.43643178]
["bitfinex","BTCUSD",1732810107585,0.0008621,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810107822,0.0008621,95309.0,95308.0,0.12198437]
["bitfinex","BTCUSD",1732810109215,0.0008621,95309.0,95308.0,0.13510898]
["bitfinex","BTCUSD",1732810109503,0.0008621,95309.0,95308.0,0.23795419]
["bitfinex","BTCUSD",1732810110212,0.0008621,95309.0,95308.0,0.3982556]
["bitfinex","BTCUSD",1732810110441,0.0008621,95309.0,95308.0,0.62577565]
["bitfinex","BTCUSD",1732810110734,0.0008621,95309.0,95308.0,0.39115419]
["bitfinex","BTCUSD",1732810110976,0.0008621,95309.0,95308.0,0.39315419]
["bitfinex","BTCUSD",1732810111215,0.0008621,95309.0,95308.0,0.39015419]
["bitfinex","BTCUSD",1732810111456,0.0008621,95309.0,95308.0,0.63805106]
["bitfinex","BTCUSD",1732810111696,0.0018621,95309.0,95308.0,0.57861462]
["bitfinex","BTCUSD",1732810111968,0.0018621,95309.0,95308.0,0.81298969]
["bitfinex","BTCUSD",1732810112681,0.0018621,95309.0,95308.0,0.57861462]
["bitfinex","BTCUSD",1732810112904,0.0018621,95309.0,95308.0,0.81298969]
["bitfinex","BTCUSD",1732810113380,0.00248004,95309.0,95308.0,0.57861462]
["bitfinex","BTCUSD",1732810113589,0.00248004,95309.0,95308.0,0.57860946]
["bitfinex","BTCUSD",1732810114300,0.00248004,95309.0,95308.0,0.56860946]
["bitfinex","BTCUSD",1732810114579,0.00248004,95309.0,95308.0,0.80298453]
["bitfinex","BTCUSD",1732810115279,0.00061794,95310.0,95309.0,0.147921]
["bitfinex","BTCUSD",1732810115519,0.00061794,95310.0,95309.0,0.43094803]
["bitfinex","BTCUSD",1732810115752,0.0099394,95334.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732810116038,0.0099394,95334.0,95333.0,0.23792203]
["bitfinex","BTCUSD",1732810116277,0.0461617,95348.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732810116526,0.0461617,95348.0,95345.0,0.13506382]
["bitfinex","BTCUSD",1732810118554,0.1510407,95348.0,95345.0,0.03018182]
["bitfinex","BTCUSD",1732810118762,0.1510407,95348.0,95345.0,0.13506382]
["bitfinex","BTCUSD",1732810118763,0.0461617,95348.0,95345.0,0.13506382]
["bitfinex","BTCUSD",1732810119434,0.0461617,95348.0,95345.0,0.03018182]
["bitfinex","BTCUSD",1732810119703,0.0461617,95348.0,95345.0,0.13506382]
["bitfinex","BTCUSD",1732810120151,0.0461617,95348.0,95345.0,0.13705869]
["bitfinex","BTCUSD",1732810120609,0.0461617,95348.0,95345.0,0.13905869]
["bitfinex","BTCUSD",1732810120853,0.0461617,95348.0,95345.0,0.03417669]
["bitfinex","BTCUSD",1732810120854,0.1057428,95346.0,95345.0,0.03417669]
["bitfinex","BTCUSD",1732810121115,0.0008618,95346.0,95345.0,0.13905869]
["bitfinex","BTCUSD",1732810126566,0.0008618,95346.0,95345.0,0.13905703]
["bitfinex","BTCUSD",1732810128437,0.00104714,95346.0,95345.0,0.13905703]
["bitfinex","BTCUSD",1732810129425,0.22962814,95346.0,95345.0,0.03417503]
["bitfinex","BTCUSD",1732810129699,0.12474714,95346.0,95345.0,0.03417503]
["bitfinex","BTCUSD",1732810129920,0.12474714,95346.0,95345.0,0.03417648]
["bitfinex","BTCUSD",1732810130180,0.22962814,95346.0,95345.0,0.03417648]
["bitfinex","BTCUSD",1732810130398,0.12474714,95346.0,95345.0,0.02761643]
["bitfinex","BTCUSD",1732810130656,0.12474714,95346.0,95345.0,0.03417655]
["bitfinex","BTCUSD",1732810131425,0.22962814,95346.0,95345.0,0.03417655]
["bitfinex","BTCUSD",1732810132580,0.20601195,95346.0,95345.0,0.03417655]
["bitfinex","BTCUSD",1732810136195,0.0753,95346.0,95345.0,0.03417655]
["bitfinex","BTCUSD",1732810136433,0.0753,95346.0,95345.0,0.13905855]
["bitfinex","BTCUSD",1732810136674,0.0008617,95348.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732810136912,0.0008617,95348.0,95347.0,0.13505655]
["bitfinex","BTCUSD",1732810138021,0.0008617,95348.0,95347.0,0.13605655]
["bitfinex","BTCUSD",1732810138455,0.0008617,95348.0,95347.0,0.13705655]
["bitfinex","BTCUSD",1732810140259,0.0008617,95348.0,95347.0,0.23990176]
["bitfinex","BTCUSD",1732810140470,0.0826,95357.0,95347.0,0.23990176]
["bitfinex","BTCUSD",1732810140471,0.0826,95357.0,95356.0,0.10487]
["bitfinex","BTCUSD",1732810140686,0.0826,95357.0,95356.0,0.13504655]
["bitfinex","BTCUSD",1732810142065,0.0826,95357.0,95356.0,0.13503935]
["bitfinex","BTCUSD",1732810142521,0.0008608,95361.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732810142750,0.0008608,95361.0,95360.0,0.12454069]
["bitfinex","BTCUSD",1732810142983,0.0008608,95361.0,95360.0,0.13503439]
["bitfinex","BTCUSD",1732810143846,0.0008608,95361.0,95360.0,0.13803439]
["bitfinex","BTCUSD",1732810144490,0.0008608,95361.0,95360.0,0.14003439]
["bitfinex","BTCUSD",1732810144903,0.0008608,95361.0,95360.0,0.14786621]
["bitfinex","BTCUSD",1732810145800,0.0008608,95361.0,95360.0,0.25071142]
["bitfinex","BTCUSD",1732810146012,0.0008608,95361.0,95360.0,0.14786621]
["bitfinex","BTCUSD",1732810146245,0.2359248,95361.0,95360.0,0.04300121]
["bitfinex","BTCUSD",1732810146732,0.48877001,95361.0,95360.0,0.04300121]
["bitfinex","BTCUSD",1732810146956,0.48877001,95361.0,95360.0,0.02205226]
["bitfinex","BTCUSD",1732810147196,0.50185416,95361.0,95360.0,0.01155856]
["bitfinex","BTCUSD",1732810147651,0.50185416,95361.0,95360.0,0.00655856]
["bitfinex","BTCUSD",1732810147904,0.50185416,95361.0,95360.0,0.00855856]
["bitfinex","BTCUSD",1732810148372,0.50185416,95361.0,95360.0,0.00655856]
["bitfinex","BTCUSD",1732810149825,0.104895,95333.0,95332.0,0.03802189]
["bitfinex","BTCUSD",1732810150991,0.104895,95333.0,95332.0,0.04002189]
["bitfinex","BTCUSD",1732810151231,0.104895,95333.0,95332.0,0.04202189]
["bitfinex","BTCUSD",1732810152173,0.179995,95333.0,95332.0,0.04374825]
["bitfinex","BTCUSD",1732810152401,0.23015938,95333.0,95332.0,0.03062554]
["bitfinex","BTCUSD",1732810152643,0.228295,95333.0,95332.0,0.02012737]
["bitfinex","BTCUSD",1732810152894,0.228295,95333.0,95332.0,0.01228395]
["bitfinex","BTCUSD",1732810153123,0.228295,95333.0,95332.0,0.01028395]
["bitfinex","BTCUSD",1732810153593,0.230295,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810153816,0.228295,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810154041,0.229295,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810154261,0.228295,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810155170,0.230295,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810155420,0.1254,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810155651,0.0771,95333.0,95332.0,0.00828395]
["bitfinex","BTCUSD",1732810155894,0.0771,95333.0,95332.0,0.12367859]
["bitfinex","BTCUSD",1732810155895,0.002,95333.0,95332.0,0.12367859]
["bitfinex","BTCUSD",1732810156368,0.002,95333.0,95332.0,0.136801]
["bitfinex","BTCUSD",1732810156592,0.186785,95343.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732810156842,0.186785,95343.0,95338.0,0.01705999]
["bitfinex","BTCUSD",1732810157077,0.186785,95343.0,95339.0,0.01705999]
["bitfinex","BTCUSD",1732810157329,0.186785,95343.0,95340.0,0.01705999]
["bitfinex","BTCUSD",1732810157565,0.104892,95336.0,95335.0,0.01312241]
["bitfinex","BTCUSD",1732810157800,0.104892,95336.0,95335.0,0.01705796]
["bitfinex","BTCUSD",1732810158505,0.104895,95333.0,95332.0,0.0017226]
["bitfinex","BTCUSD",1732810158747,0.209779,95338.0,95335.0,0.00656085]
["bitfinex","BTCUSD",1732810158748,0.104892,95336.0,95335.0,0.00656085]
["bitfinex","BTCUSD",1732810158994,0.104892,95336.0,95335.0,0.01705822]
["bitfinex","BTCUSD",1732810159441,0.228492,95336.0,95335.0,0.01705822]
["bitfinex","BTCUSD",1732810160338,0.228492,95336.0,95335.0,0.01905822]
["bitfinex","BTCUSD",1732810162080,0.228492,95336.0,95335.0,0.01705822]
["bitfinex","BTCUSD",1732810162337,0.228492,95336.0,95335.0,0.01905822]
["bitfinex","BTCUSD",1732810163013,0.228492,95336.0,95335.0,0.02205822]
["bitfinex","BTCUSD",1732810163209,0.228492,95336.0,95335.0,0.01905822]
["bitfinex","BTCUSD",1732810163692,0.228492,95336.0,95335.0,0.02105822]
["bitfinex","BTCUSD",1732810163928,0.1236,95336.0,95335.0,0.01905822]
["bitfinex","BTCUSD",1732810164163,0.209765,95345.0,95335.0,0.02005822]
["bitfinex","BTCUSD",1732810164164,0.0776,95344.0,95335.0,0.02005822]
["bitfinex","BTCUSD",1732810164389,0.0776,95344.0,95336.0,0.01705822]
["bitfinex","BTCUSD",1732810164390,0.182483,95344.0,95336.0,0.01705822]
["bitfinex","BTCUSD",1732810164613,0.182483,95344.0,95335.0,0.01612171]
["bitfinex","BTCUSD",1732810164614,0.0776,95344.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732810164866,0.0776,95344.0,95341.0,0.01705822]
["bitfinex","BTCUSD",1732810165109,0.182483,95344.0,95342.0,0.01705822]
["bitfinex","BTCUSD",1732810165354,0.00186438,95343.0,95338.0,0.01312171]
["bitfinex","BTCUSD",1732810165594,0.209771,95342.0,95336.0,0.01312171]
["bitfinex","BTCUSD",1732810165828,0.104891,95337.0,95336.0,0.001]
["bitfinex","BTCUSD",1732810166060,0.104891,95337.0,95336.0,0.01805809]
["bitfinex","BTCUSD",1732810166313,0.104891,95337.0,95336.0,0.0311798]
["bitfinex","BTCUSD",1732810166773,0.00186438,95341.0,95336.0,0.0311798]
["bitfinex","BTCUSD",1732810166963,0.104891,95337.0,95336.0,0.001]
["bitfinex","BTCUSD",1732810167217,0.104891,95337.0,95336.0,0.01705814]
["bitfinex","BTCUSD",1732810167494,0.104891,95337.0,95336.0,0.01805814]
["bitfinex","BTCUSD",1732810167717,0.104891,95337.0,95336.0,0.01705814]
["bitfinex","BTCUSD",1732810167949,0.104891,95337.0,95336.0,0.01905814]
["bitfinex","BTCUSD",1732810168169,0.186391,95337.0,95336.0,0.01905814]
["bitfinex","BTCUSD",1732810168391,0.186391,95337.0,95336.0,0.02105814]
["bitfinex","BTCUSD",1732810168637,0.233291,95337.0,95336.0,0.02105814]
["bitfinex","BTCUSD",1732810169346,0.233291,95337.0,95336.0,0.01905814]
["bitfinex","BTCUSD",1732810169595,0.233291,95337.0,95336.0,0.01705814]
["bitfinex","BTCUSD",1732810169836,0.233291,95337.0,95336.0,0.02105814]
["bitfinex","BTCUSD",1732810170089,0.233291,95337.0,95336.0,0.01705814]
["bitfinex","BTCUSD",1732810171712,0.104892,95336.0,95335.0,0.0017226]
["bitfinex","BTCUSD",1732810171957,0.10675638,95336.0,95335.0,0.0017226]
["bitfinex","BTCUSD",1732810172187,0.10675638,95336.0,95335.0,0.01878188]
["bitfinex","BTCUSD",1732810174107,0.10675638,95336.0,95335.0,0.01978188]
["bitfinex","BTCUSD",1732810174549,0.10675638,95336.0,95335.0,0.03290439]
["bitfinex","BTCUSD",1732810175246,0.104892,95336.0,95335.0,0.03390439]
["bitfinex","BTCUSD",1732810176889,0.10675638,95336.0,95335.0,0.03390439]
["bitfinex","BTCUSD",1732810177619,0.104892,95336.0,95335.0,0.03390439]
["bitfinex","BTCUSD",1732810178549,0.104892,95336.0,95335.0,0.03390371]
["bitfinex","BTCUSD",1732810179914,0.10675638,95336.0,95335.0,0.03390371]
["bitfinex","BTCUSD",1732810181373,0.104892,95336.0,95335.0,0.03390371]
["bitfinex","BTCUSD",1732810181640,0.10675638,95336.0,95335.0,0.03390371]
["bitfinex","BTCUSD",1732810182116,0.10675638,95336.0,95335.0,0.03390478]
["bitfinex","BTCUSD",1732810185323,0.10675638,95336.0,95335.0,0.03390483]
["bitfinex","BTCUSD",1732810189255,0.0815,95337.0,95335.0,0.04205111]
["bitfinex","BTCUSD",1732810189473,0.0815,95337.0,95336.0,0.03018223]
["bitfinex","BTCUSD",1732810189941,0.104884,95343.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732810190181,0.104884,95343.0,95336.0,0.23996523]
["bitfinex","BTCUSD",1732810190182,0.104886,95341.0,95339.0,0.03018223]
["bitfinex","BTCUSD",1732810190413,0.104885,95342.0,95340.0,0.03018223]
["bitfinex","BTCUSD",1732810190852,0.104885,95342.0,95341.0,0.03018223]
["bitfinex","BTCUSD",1732810191998,0.10674938,95342.0,95341.0,0.1242821]
["bitfinex","BTCUSD",1732810192214,0.11191028,95342.0,95341.0,0.1242821]
["bitfinex","BTCUSD",1732810192428,0.11291028,95342.0,95341.0,0.1242821]
["bitfinex","BTCUSD",1732810192657,0.11291028,95342.0,95341.0,0.03018223]
["bitfinex","BTCUSD",1732810192880,0.11191028,95342.0,95341.0,0.03018223]
["bitfinex","BTCUSD",1732810193403,0.19151028,95342.0,95341.0,0.03118223]
["bitfinex","BTCUSD",1732810195239,0.19151028,95342.0,95341.0,0.01705952]
["bitfinex","BTCUSD",1732810195478,0.19151028,95342.0,95341.0,0.11142309]
["bitfinex","BTCUSD",1732810195479,0.19251028,95342.0,95341.0,0.11142309]
["bitfinex","BTCUSD",1732810195729,0.19251028,95342.0,95341.0,0.03018197]
["bitfinex","BTCUSD",1732810195961,0.19251028,95342.0,95341.0,0.01705952]
["bitfinex","BTCUSD",1732810196205,0.19151028,95342.0,95341.0,0.01705952]
["bitfinex","BTCUSD",1732810196927,0.34105549,95342.0,95341.0,0.01705952]
["bitfinex","BTCUSD",1732810197187,0.33919111,95342.0,95341.0,0.01705952]
["bitfinex","BTCUSD",1732810198320,0.33919111,95342.0,95341.0,0.00656135]
["bitfinex","BTCUSD",1732810198765,0.33919111,95342.0,95341.0,0.01705972]
["bitfinex","BTCUSD",1732810198983,0.33919111,95342.0,95341.0,0.00656135]
["bitfinex","BTCUSD",1732810199700,0.49919111,95342.0,95341.0,0.00656135]
["bitfinex","BTCUSD",1732810199703,0.49919111,95342.0,95335.0,0.0032226]
["bitfinex","BTCUSD",1732810199704,0.114892,95336.0,95335.0,0.0032226]
["bitfinex","BTCUSD",1732810199923,0.53757103,95336.0,95335.0,0.0032226]
["bitfinex","BTCUSD",1732810200143,0.54086755,95336.0,95335.0,0.0032226]
["bitfinex","BTCUSD",1732810200819,0.403595,95333.0,95332.0,0.0017226]
["bitfinex","BTCUSD",1732810201042,0.53840965,95333.0,95332.0,0.0017226]
["bitfinex","BTCUSD",1732810201290,0.54357055,95333.0,95332.0,0.0017226]
["bitfinex","BTCUSD",1732810201750,0.54357055,95333.0,95294.0,0.23590679]
["bitfinex","BTCUSD",1732810201751,0.104919,95311.0,95298.0,0.09436271]
["bitfinex","BTCUSD",1732810201994,0.104919,95311.0,95297.0,0.09436271]
["bitfinex","BTCUSD",1732810201995,0.48232859,95311.0,95297.0,0.09436271]
["bitfinex","BTCUSD",1732810202225,0.48562511,95311.0,95298.0,0.01050225]
["bitfinex","BTCUSD",1732810202450,0.48562511,95311.0,95292.0,0.09436271]
["bitfinex","BTCUSD",1732810202668,0.48562511,95311.0,95293.0,0.01050248]
["bitfinex","BTCUSD",1732810202888,0.48562511,95311.0,95294.0,0.01050248]
["bitfinex","BTCUSD",1732810203142,0.48562511,95311.0,95295.0,0.01050248]
["bitfinex","BTCUSD",1732810203382,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810203617,0.48662511,95311.0,95292.0,0.01050255]
["bitfinex","BTCUSD",1732810203852,0.48662511,95311.0,95293.0,0.01050255]
["bitfinex","BTCUSD",1732810204081,0.48662511,95311.0,95292.0,0.01050258]
["bitfinex","BTCUSD",1732810204335,0.48662511,95311.0,95294.0,0.09436271]
["bitfinex","BTCUSD",1732810204568,0.48662511,95311.0,95295.0,0.01050258]
["bitfinex","BTCUSD",1732810204818,0.48662511,95311.0,95296.0,0.01050258]
["bitfinex","BTCUSD",1732810205032,0.48662511,95311.0,95297.0,0.01050258]
["bitfinex","BTCUSD",1732810205254,0.48662511,95311.0,95298.0,0.01050258]
["bitfinex","BTCUSD",1732810205478,0.48662511,95311.0,95296.0,0.01050258]
["bitfinex","BTCUSD",1732810205706,0.48662511,95311.0,95293.0,0.01050258]
["bitfinex","BTCUSD",1732810205972,0.48662511,95311.0,95292.0,0.01050258]
["bitfinex","BTCUSD",1732810206219,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810206220,0.48662511,95311.0,95293.0,0.01050258]
["bitfinex","BTCUSD",1732810206460,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810206461,0.48662511,95311.0,95294.0,0.01050258]
["bitfinex","BTCUSD",1732810206688,0.48662511,95311.0,95295.0,0.01050258]
["bitfinex","BTCUSD",1732810206918,0.48662511,95311.0,95296.0,0.01050258]
["bitfinex","BTCUSD",1732810207130,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810207586,0.48662511,95311.0,95292.0,0.01050228]
["bitfinex","BTCUSD",1732810207825,0.48662511,95311.0,95293.0,0.01050228]
["bitfinex","BTCUSD",1732810208077,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810208078,0.48662511,95311.0,95294.0,0.01050228]
["bitfinex","BTCUSD",1732810208301,0.48662511,95311.0,95295.0,0.01050228]
["bitfinex","BTCUSD",1732810208525,0.48662511,95311.0,95292.0,0.01050228]
["bitfinex","BTCUSD",1732810208744,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810208745,0.48662511,95311.0,95293.0,0.01050228]
["bitfinex","BTCUSD",1732810208961,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810208962,0.48662511,95311.0,95294.0,0.01050228]
["bitfinex","BTCUSD",1732810209167,0.48662511,95311.0,95292.0,0.01050228]
["bitfinex","BTCUSD",1732810210116,0.48662511,95311.0,95293.0,0.01050228]
["bitfinex","BTCUSD",1732810210369,0.48662511,95311.0,95294.0,0.01050228]
["bitfinex","BTCUSD",1732810210592,0.48662511,95311.0,95295.0,0.01050228]
["bitfinex","BTCUSD",1732810210820,0.48662511,95311.0,95296.0,0.01050228]
["bitfinex","BTCUSD",1732810211054,0.48662511,95311.0,95292.0,0.01050228]
["bitfinex","BTCUSD",1732810211319,0.48662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810211320,0.48662511,95311.0,95293.0,0.01050228]
["bitfinex","BTCUSD",1732810211528,0.48662511,95311.0,95292.0,0.01050228]
["bitfinex","BTCUSD",1732810211738,0.49662511,95311.0,95292.0,0.01050228]
["bitfinex","BTCUSD",1732810211956,0.49662511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810212171,0.59945657,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810212881,0.49562511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810214508,0.48562511,95311.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810215008,0.49062511,95311.0,95310.0,0.0027232]
["bitfinex","BTCUSD",1732810215237,0.44042511,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810215461,0.43757511,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810215693,0.44757511,95311.0,95310.0,0.0027232]
["bitfinex","BTCUSD",1732810215901,0.44057511,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810216345,0.44257511,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810216581,0.44457511,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810219136,0.2662299,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810219406,0.1162299,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810219607,0.0121609,95311.0,95310.0,0.00828632]
["bitfinex","BTCUSD",1732810219832,0.0121609,95311.0,95310.0,0.12370769]
["bitfinex","BTCUSD",1732810220046,0.0121609,95311.0,95310.0,0.13153355]
["bitfinex","BTCUSD",1732810220944,0.0071609,95311.0,95310.0,0.13153355]
["bitfinex","BTCUSD",1732810221436,0.0101609,95311.0,95310.0,0.13153355]
["bitfinex","BTCUSD",1732810221709,0.1100799,95311.0,95310.0,0.02661355]
["bitfinex","BTCUSD",1732810222116,0.1110799,95311.0,95310.0,0.02961355]
["bitfinex","BTCUSD",1732810222544,0.1099799,95311.0,95310.0,0.02961355]
["bitfinex","BTCUSD",1732810222831,0.1099799,95311.0,95310.0,0.02661355]
["bitfinex","BTCUSD",1732810223035,0.1099799,95311.0,95310.0,0.02861355]
["bitfinex","BTCUSD",1732810223475,0.1099799,95311.0,95310.0,0.02661355]
["bitfinex","BTCUSD",1732810223688,0.1099799,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810223904,0.1099799,95311.0,95310.0,0.01878632]
["bitfinex","BTCUSD",1732810224838,0.1099799,95311.0,95310.0,0.01978632]
["bitfinex","BTCUSD",1732810225567,0.1099799,95311.0,95310.0,0.02078632]
["bitfinex","BTCUSD",1732810225992,0.1099799,95311.0,95310.0,0.01978632]
["bitfinex","BTCUSD",1732810226213,0.1099799,95311.0,95310.0,0.0329118]
["bitfinex","BTCUSD",1732810226437,0.1099799,95311.0,95310.0,0.0339118]
["bitfinex","BTCUSD",1732810228001,0.0050609,95311.0,95310.0,0.0339118]
["bitfinex","BTCUSD",1732810228235,0.1099799,95311.0,95310.0,0.0339118]
["bitfinex","BTCUSD",1732810228697,0.0050609,95311.0,95310.0,0.0339118]
["bitfinex","BTCUSD",1732810228917,0.0050609,95311.0,95310.0,0.1388318]
["bitfinex","BTCUSD",1732810229147,0.0050609,95311.0,95310.0,0.0339118]
["bitfinex","BTCUSD",1732810231217,0.0050609,95311.0,95310.0,0.1388318]
["bitfinex","BTCUSD",1732810235153,0.0050609,95311.0,95310.0,0.36677701]
["bitfinex","BTCUSD",1732810235384,0.0099586,95330.0,95310.0,0.26185701]
["bitfinex","BTCUSD",1732810235605,0.104896,95333.0,95323.0,0.209812]
["bitfinex","BTCUSD",1732810235841,0.0008614,95336.0,95315.0,0.00810141]
["bitfinex","BTCUSD",1732810235842,0.104898,95331.0,95324.0,0.22687312]
["bitfinex","BTCUSD",1732810236054,0.00186438,95330.0,95326.0,0.104902]
["bitfinex","BTCUSD",1732810236281,0.10676338,95330.0,95327.0,0.01706312]
["bitfinex","BTCUSD",1732810236502,0.10676338,95330.0,95328.0,0.01706312]
["bitfinex","BTCUSD",1732810236715,0.10676338,95330.0,95329.0,0.01706312]
["bitfinex","BTCUSD",1732810237180,0.10676338,95330.0,95329.0,0.01706003]
["bitfinex","BTCUSD",1732810238425,0.00186438,95330.0,95329.0,0.02006003]
["bitfinex","BTCUSD",1732810238768,0.00272598,95330.0,95329.0,0.02006003]
["bitfinex","BTCUSD",1732810238983,0.00272598,95330.0,95329.0,0.02206003]
["bitfinex","BTCUSD",1732810240361,0.10762398,95330.0,95329.0,0.02206003]
["bitfinex","BTCUSD",1732810240817,0.10762398,95330.0,95329.0,0.01549848]
["bitfinex","BTCUSD",1732810241035,0.10762398,95330.0,95329.0,0.02206003]
["bitfinex","BTCUSD",1732810241483,0.10762398,95330.0,95329.0,0.01156155]
["bitfinex","BTCUSD",1732810242201,0.10762398,95330.0,95329.0,0.02206003]
["bitfinex","BTCUSD",1732810242420,0.10762398,95330.0,95329.0,0.02206007]
["bitfinex","BTCUSD",1732810242863,0.10762398,95330.0,95329.0,0.01156155]
["bitfinex","BTCUSD",1732810243096,0.22932398,95330.0,95329.0,0.01156155]
["bitfinex","BTCUSD",1732810243354,0.33030481,95330.0,95329.0,0.005]
["bitfinex","BTCUSD",1732810243577,0.49353105,95330.0,95329.0,0.005]
["bitfinex","BTCUSD",1732810244075,0.49353105,95330.0,95329.0,0.003]
["bitfinex","BTCUSD",1732810244299,0.60902839,95330.0,95329.0,0.003]
["bitfinex","BTCUSD",1732810244531,0.227119,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810244772,0.32996421,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810245250,0.48996421,95311.0,95310.0,0.0017232]
["bitfinex","BTCUSD",1732810245944,0.48996421,95311.0,95310.0,2e-07]
["bitfinex","BTCUSD",1732810245945,0.51296421,95311.0,95310.0,2e-07]
["bitfinex","BTCUSD",1732810246164,0.10494,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810246398,0.35778521,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810247537,0.49558521,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810247988,0.50873945,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810248211,0.49873945,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810248466,0.50073945,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810249152,0.50573945,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810249616,0.50773945,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810256921,0.45993945,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810257143,0.11394,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810257364,0.11580438,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810258344,0.19500438,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810258580,0.29784959,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810258844,0.44598521,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810260714,0.49108521,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810264577,0.48112521,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810266822,0.51412521,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810268217,0.61170337,95292.0,95291.0,0.0017236]
["bitfinex","BTCUSD",1732810268438,0.61770337,95292.0,95291.0,0.0027236]
["bitfinex","BTCUSD",1732810268889,0.61070337,95292.0,95291.0,0.0027236]
["bitfinex","BTCUSD",1732810269110,0.61970337,95292.0,95291.0,0.0037236]
["bitfinex","BTCUSD",1732810269539,0.52012521,95292.0,95291.0,0.0037236]
["bitfinex","BTCUSD",1732810271533,0.48712521,95292.0,95291.0,0.0037236]
["bitfinex","BTCUSD",1732810273598,0.52012521,95292.0,95291.0,0.0037236]
["bitfinex","BTCUSD",1732810276469,0.49712521,95292.0,95291.0,0.0037236]
["bitfinex","BTCUSD",1732810277899,0.52012521,95292.0,95291.0,0.0037236]
["bitfinex","BTCUSD",1732810279759,0.62295667,95292.0,95291.0,6e-07]
["bitfinex","BTCUSD",1732810281704,0.413841,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732810281912,0.51668621,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732810282309,0.52668621,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732810282896,0.53268621,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732810283384,0.64451767,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732810284276,0.67647622,95291.0,95290.0,8e-07]
["bitfinex","BTCUSD",1732810284537,0.67647622,95291.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810284538,0.104968,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810284801,0.44021321,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810285028,0.48223521,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810285733,0.51523521,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810285980,0.56383521,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810286213,0.56283521,95267.0,95266.0,0.001723]
["bitfinex","BTCUSD",1732810286665,0.104986,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810286884,0.35969559,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810287131,0.35783121,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810287831,0.40583121,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810288262,0.41583121,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810288486,0.43883121,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810288959,0.57901156,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810289170,0.51693121,95250.0,95249.0,0.001723]
["bitfinex","BTCUSD",1732810289414,0.51693121,95250.0,95240.0,0.001723]
["bitfinex","BTCUSD",1732810289415,0.01,95244.0,95240.0,8e-07]
["bitfinex","BTCUSD",1732810289715,0.33792814,95250.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810289716,0.01,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810289943,0.52781459,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810290178,0.5503281,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810290650,0.5717153,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810292049,0.58510531,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810292299,0.69693677,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810292556,0.68793677,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732810292786,0.68793677,95233.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810292787,0.413428,95212.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810293016,0.51627321,95212.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810293731,0.5897828,95212.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810294204,0.5937828,95212.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810294440,0.5937828,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810295398,0.63031504,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810295855,0.65076052,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810296098,0.64176052,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810296325,0.63776052,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810296546,0.66540279,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810296791,0.65640279,95212.0,95211.0,1e-06]
["bitfinex","BTCUSD",1732810297253,0.288046,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810297477,0.46619121,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810298863,0.47519121,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810299343,0.48872525,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810299815,0.49372525,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810300256,0.51480522,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810300508,0.61763668,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810300761,0.49372525,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810302705,0.23542525,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810304318,0.38042525,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810304544,0.38542525,95196.0,95195.0,0.0027232]
["bitfinex","BTCUSD",1732810305043,0.37642525,95196.0,95195.0,0.0027232]
["bitfinex","BTCUSD",1732810305297,0.38042525,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810305517,0.35789121,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810306025,0.264046,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810306262,0.114046,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810306755,0.12091038,95196.0,95195.0,0.0027232]
["bitfinex","BTCUSD",1732810306972,0.014,95196.0,95195.0,0.0027232]
["bitfinex","BTCUSD",1732810307203,0.014,95196.0,95195.0,0.1077702]
["bitfinex","BTCUSD",1732810307430,0.009,95196.0,95195.0,0.1067702]
["bitfinex","BTCUSD",1732810307677,0.009,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810307915,0.105042,95200.0,95195.0,0.1067702]
["bitfinex","BTCUSD",1732810308140,0.210058,95212.0,95195.0,0.1067702]
["bitfinex","BTCUSD",1732810308141,0.21004,95220.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810308368,0.107046,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810308597,0.002,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810309055,0.105046,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810309283,0.20975559,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810309772,0.10691038,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810310019,0.105046,95196.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810310700,0.210067,95208.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810310922,0.210082,95201.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810311185,0.15,95228.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810311471,0.01,95240.0,95195.0,0.0017232]
["bitfinex","BTCUSD",1732810311472,0.0098511,95215.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732810311684,0.209985,95245.0,95210.0,0.1243]
["bitfinex","BTCUSD",1732810311910,0.11785247,95244.0,95211.0,0.210059]
["bitfinex","BTCUSD",1732810312131,0.11785247,95244.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732810312132,0.10470959,95244.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732810312356,0.105013,95226.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732810312575,0.105014,95225.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732810313029,0.105014,95225.0,95219.0,0.10502]
["bitfinex","BTCUSD",1732810313301,0.105014,95225.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732810313552,0.210003,95237.0,95220.0,0.00781447]
["bitfinex","BTCUSD",1732810313960,0.0099779,95239.0,95220.0,0.003]
["bitfinex","BTCUSD",1732810313970,0.0099779,95239.0,95221.0,0.00781445]
["bitfinex","BTCUSD",1732810314237,0.0099779,95239.0,95222.0,0.00781445]
["bitfinex","BTCUSD",1732810314469,0.209986,95245.0,95222.0,0.00781445]
["bitfinex","BTCUSD",1732810314470,0.104981,95255.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732810314704,0.104981,95255.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1732810314705,0.20995,95261.0,95252.0,0.104983]
["bitfinex","BTCUSD",1732810314950,0.00186438,95274.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732810315199,0.41978,95288.0,95262.0,0.104972]
["bitfinex","BTCUSD",1732810315450,0.10470959,95287.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732810315678,0.104966,95269.0,95250.0,0.209973]
["bitfinex","BTCUSD",1732810315904,0.104966,95269.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732810316366,0.104969,95267.0,95250.0,0.10284521]
["bitfinex","BTCUSD",1732810316616,0.104968,95267.0,95251.0,0.01437148]
["bitfinex","BTCUSD",1732810316833,0.104966,95269.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732810318237,0.104966,95269.0,95264.0,0.106971]
["bitfinex","BTCUSD",1732810318469,0.104964,95270.0,95264.0,0.002]
["bitfinex","BTCUSD",1732810318686,0.10497,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1732810319141,0.104964,95270.0,95264.0,0.002]
["bitfinex","BTCUSD",1732810319380,0.209929,95270.0,95264.0,0.005]
["bitfinex","BTCUSD",1732810319606,0.209908,95280.0,95264.0,0.003]
["bitfinex","BTCUSD",1732810319607,0.10497,95265.0,95264.0,0.003]
["bitfinex","BTCUSD",1732810319825,0.15,95279.0,95264.0,0.002]
["bitfinex","BTCUSD",1732810320046,0.10597,95265.0,95264.0,0.005]
["bitfinex","BTCUSD",1732810320547,0.25284521,95279.0,95247.0,0.09082459]
["bitfinex","BTCUSD",1732810320793,0.25284521,95279.0,95227.0,0.01]
["bitfinex","BTCUSD",1732810320794,0.104986,95251.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732810321026,0.10284521,95265.0,95239.0,0.01]
["bitfinex","BTCUSD",1732810321027,0.209945,95263.0,95241.0,0.11838082]
["bitfinex","BTCUSD",1732810321251,0.209949,95261.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810321565,0.0098518,95265.0,95239.0,0.01]
["bitfinex","BTCUSD",1732810321566,0.314929,95259.0,95239.0,0.104997]
["bitfinex","BTCUSD",1732810321776,0.10499,95247.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810322028,0.104993,95244.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732810322258,0.104993,95244.0,95234.0,0.360008]
["bitfinex","BTCUSD",1732810322259,0.105003,95235.0,95234.0,0.01315133]
["bitfinex","BTCUSD",1732810322499,0.105003,95235.0,95223.0,0.0823]
["bitfinex","BTCUSD",1732810322500,0.104995,95242.0,95241.0,0.003]
["bitfinex","BTCUSD",1732810322717,0.104995,95242.0,95223.0,0.187315]
["bitfinex","BTCUSD",1732810322718,0.105009,95230.0,95223.0,0.187315]
["bitfinex","BTCUSD",1732810322937,0.10284521,95242.0,95223.0,0.0823]
["bitfinex","BTCUSD",1732810323183,0.105019,95221.0,95218.0,0.01333946]
["bitfinex","BTCUSD",1732810323428,0.210017,95230.0,95216.0,0.0473]
["bitfinex","BTCUSD",1732810323658,0.105015,95224.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732810323892,0.0098303,95236.0,95216.0,0.0473]
["bitfinex","BTCUSD",1732810324162,0.10284521,95235.0,95216.0,0.06065568]
["bitfinex","BTCUSD",1732810324381,0.002,95242.0,95216.0,0.06065568]
["bitfinex","BTCUSD",1732810324593,0.10484521,95242.0,95218.0,0.005]
["bitfinex","BTCUSD",1732810324813,0.105021,95219.0,95218.0,0.005]
["bitfinex","BTCUSD",1732810325329,0.10284521,95241.0,95218.0,0.005]
["bitfinex","BTCUSD",1732810325534,0.001,95221.0,95218.0,0.008]
["bitfinex","BTCUSD",1732810325964,0.21001,95234.0,95218.0,0.008]
["bitfinex","BTCUSD",1732810325965,0.00186438,95227.0,95218.0,0.005]
["bitfinex","BTCUSD",1732810326188,0.106021,95219.0,95218.0,0.008]
["bitfinex","BTCUSD",1732810326414,0.001,95219.0,95218.0,0.003]
["bitfinex","BTCUSD",1732810326664,0.21001,95234.0,95214.0,0.0795]
["bitfinex","BTCUSD",1732810326665,0.21001,95234.0,95216.0,0.210048]
["bitfinex","BTCUSD",1732810326875,0.001,95221.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732810327091,0.21001,95234.0,95224.0,0.105014]
["bitfinex","BTCUSD",1732810327309,0.10501,95229.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732810327534,0.105011,95229.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732810327788,0.0099711,95240.0,95223.0,0.10284521]
["bitfinex","BTCUSD",1732810328009,0.0099711,95240.0,95239.0,0.186099]
["bitfinex","BTCUSD",1732810328217,0.20996,95257.0,95241.0,0.209993]
["bitfinex","BTCUSD",1732810328439,0.20996,95256.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732810328665,0.0832,95269.0,95239.0,0.0811]
["bitfinex","BTCUSD",1732810328666,0.0099137,95259.0,95239.0,0.0811]
["bitfinex","BTCUSD",1732810328880,0.0832,95269.0,95239.0,0.0811]
["bitfinex","BTCUSD",1732810329147,0.104991,95246.0,95239.0,0.186098]
["bitfinex","BTCUSD",1732810329361,0.10370791,95260.0,95239.0,0.0811]
["bitfinex","BTCUSD",1732810329578,0.104991,95246.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810329837,0.209956,95258.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810329838,0.10499,95247.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810330070,0.209975,95250.0,95239.0,0.0811]
["bitfinex","BTCUSD",1732810330288,0.209975,95250.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810330289,0.10499,95247.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732810330576,0.10499,95247.0,95239.0,0.0811]
["bitfinex","BTCUSD",1732810330577,0.104994,95244.0,95233.0,0.210009]
["bitfinex","BTCUSD",1732810330796,0.10499,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1732810331027,0.28873521,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1732810331938,0.28873521,95247.0,95217.0,0.210044]
["bitfinex","BTCUSD",1732810331939,0.105009,95230.0,95222.0,0.105017]
["bitfinex","BTCUSD",1732810332171,0.105009,95230.0,95221.0,0.210037]
["bitfinex","BTCUSD",1732810332172,0.210014,95232.0,95223.0,0.105016]
["bitfinex","BTCUSD",1732810332399,0.10501,95229.0,95223.0,0.105016]
["bitfinex","BTCUSD",1732810332609,0.105011,95228.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732810333353,0.210014,95232.0,95220.0,0.01363685]
["bitfinex","BTCUSD",1732810333354,0.209993,95241.0,95220.0,0.01363685]
["bitfinex","BTCUSD",1732810333573,0.00186438,95240.0,95215.0,0.210049]
["bitfinex","BTCUSD",1732810333784,0.00186438,95240.0,95221.0,0.003]
["bitfinex","BTCUSD",1732810333785,0.104999,95239.0,95221.0,0.003]
["bitfinex","BTCUSD",1732810333993,0.00186438,95238.0,95221.0,0.005]
["bitfinex","BTCUSD",1732810334200,0.105016,95224.0,95221.0,0.005]
["bitfinex","BTCUSD",1732810334470,0.105016,95224.0,95221.0,0.003]
["bitfinex","BTCUSD",1732810334678,0.105015,95224.0,95221.0,0.003]
["bitfinex","BTCUSD",1732810334892,0.209999,95239.0,95221.0,0.003]
["bitfinex","BTCUSD",1732810334893,0.419996,95239.0,95221.0,0.003]
["bitfinex","BTCUSD",1732810335146,0.00186438,95238.0,95216.0,0.29981754]
["bitfinex","BTCUSD",1732810335351,0.00186438,95238.0,95216.0,0.08976954]
["bitfinex","BTCUSD",1732810335580,0.00186438,95238.0,95217.0,0.01251822]
["bitfinex","BTCUSD",1732810335855,0.10284521,95237.0,95217.0,0.01251822]
["bitfinex","BTCUSD",1732810336095,0.105017,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1732810336292,0.210014,95232.0,95212.0,0.0463]
["bitfinex","BTCUSD",1732810336293,0.105019,95221.0,95214.0,0.105026]
["bitfinex","BTCUSD",1732810336522,0.105019,95221.0,95215.0,0.01252831]
["bitfinex","BTCUSD",1732810336733,0.210031,95224.0,95215.0,0.11755331]
["bitfinex","BTCUSD",1732810336953,0.210028,95226.0,95215.0,0.01252831]
["bitfinex","BTCUSD",1732810337197,0.210028,95226.0,95216.0,0.01252831]
["bitfinex","BTCUSD",1732810337408,0.105019,95221.0,95217.0,0.01252831]
["bitfinex","BTCUSD",1732810337612,0.10502,95220.0,95216.0,0.01252831]
["bitfinex","BTCUSD",1732810337818,0.21001,95234.0,95217.0,0.01252831]
["bitfinex","BTCUSD",1732810338045,0.00186438,95233.0,95218.0,0.01252831]
["bitfinex","BTCUSD",1732810338272,0.00186438,95233.0,95216.0,0.01252831]
["bitfinex","BTCUSD",1732810338273,0.10502,95220.0,95216.0,0.01252831]
["bitfinex","BTCUSD",1732810338504,0.10502,95220.0,95217.0,0.01252831]
["bitfinex","BTCUSD",1732810338741,0.00186438,95231.0,95215.0,0.11955331]
["bitfinex","BTCUSD",1732810338742,0.105019,95221.0,95215.0,0.11955331]
["bitfinex","BTCUSD",1732810338963,0.105017,95222.0,95216.0,0.01252831]
["bitfinex","BTCUSD",1732810339174,0.209992,95242.0,95216.0,0.01252831]
["bitfinex","BTCUSD",1732810339434,0.00186438,95241.0,95217.0,0.01252831]
["bitfinex","BTCUSD",1732810339647,0.001,95220.0,95219.0,0.315063]
["bitfinex","BTCUSD",1732810339859,0.210013,95232.0,95221.0,0.105017]
["bitfinex","BTCUSD",1732810340075,0.105012,95228.0,95222.0,0.01252831]
["bitfinex","BTCUSD",1732810340326,0.104991,95246.0,95222.0,0.01252831]
["bitfinex","BTCUSD",1732810340536,0.105013,95226.0,95223.0,0.01252831]
["bitfinex","BTCUSD",1732810340760,0.105013,95226.0,95222.0,0.01252831]
["bitfinex","BTCUSD",1732810340989,0.105013,95226.0,95223.0,0.01252831]
["bitfinex","BTCUSD",1732810341207,0.105013,95226.0,95222.0,0.01252831]
["bitfinex","BTCUSD",1732810341423,0.105013,95226.0,95223.0,0.01252831]
["bitfinex","BTCUSD",1732810341635,0.105013,95226.0,95224.0,0.01252831]
["bitfinex","BTCUSD",1732810341848,0.105013,95226.0,95221.0,0.105017]
["bitfinex","BTCUSD",1732810341849,0.105013,95226.0,95222.0,0.01252831]
["bitfinex","BTCUSD",1732810342054,0.105013,95226.0,95223.0,0.01252831]
["bitfinex","BTCUSD",1732810342265,0.105013,95226.0,95216.0,0.420095]
["bitfinex","BTCUSD",1732810342266,0.105006,95233.0,95227.0,0.105011]
["bitfinex","BTCUSD",1732810342493,0.105006,95233.0,95222.0,0.01252831]
["bitfinex","BTCUSD",1732810342494,0.209995,95240.0,95223.0,0.210033]
["bitfinex","BTCUSD",1732810342702,0.209915,95277.0,95224.0,0.0125558]
["bitfinex","BTCUSD",1732810342921,0.105011,95229.0,95224.0,0.105015]
["bitfinex","BTCUSD",1732810343137,0.105011,95229.0,95225.0,0.0125558]
["bitfinex","BTCUSD",1732810343583,0.10284521,95241.0,95227.0,0.001]
["bitfinex","BTCUSD",1732810343584,0.210004,95236.0,95227.0,0.001]
["bitfinex","BTCUSD",1732810343812,0.105008,95231.0,95227.0,0.001]
["bitfinex","BTCUSD",1732810344017,0.105009,95230.0,95227.0,0.001]
["bitfinex","BTCUSD",1732810344696,0.210011,95233.0,95221.0,0.210037]
["bitfinex","BTCUSD",1732810344920,0.210011,95233.0,95227.0,0.002]
["bitfinex","BTCUSD",1732810345134,0.001,95229.0,95227.0,0.002]
["bitfinex","BTCUSD",1732810345584,0.001,95229.0,95227.0,0.007]
["bitfinex","BTCUSD",1732810346027,0.001,95230.0,95227.0,0.002]
["bitfinex","BTCUSD",1732810346238,0.001,95230.0,95227.0,0.004]
["bitfinex","BTCUSD",1732810346451,0.105011,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1732810346667,0.105011,95228.0,95227.0,0.00956851]
["bitfinex","BTCUSD",1732810346895,0.10501,95229.0,95227.0,0.00956851]
["bitfinex","BTCUSD",1732810347113,0.10501,95229.0,95228.0,0.00656851]
["bitfinex","BTCUSD",1732810347599,0.105011,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1732810347813,0.105006,95233.0,95227.0,0.002]
["bitfinex","BTCUSD",1732810348028,0.104991,95246.0,95223.0,0.0819]
["bitfinex","BTCUSD",1732810348245,0.001,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732810348472,0.0099162,95248.0,95228.0,0.21658981]
["bitfinex","BTCUSD",1732810348715,0.0099162,95248.0,95231.0,0.210015]
["bitfinex","BTCUSD",1732810348716,0.20998,95247.0,95231.0,0.210015]
["bitfinex","BTCUSD",1732810348934,0.21184438,95247.0,95232.0,0.00656781]
["bitfinex","BTCUSD",1732810349146,0.00186438,95247.0,95233.0,0.00656781]
["bitfinex","BTCUSD",1732810349352,0.0754,95256.0,95230.0,0.210017]
["bitfinex","BTCUSD",1732810349353,0.104999,95239.0,95234.0,0.11157181]
["bitfinex","BTCUSD",1732810349585,0.104999,95239.0,95234.0,0.105004]
["bitfinex","BTCUSD",1732810349803,0.00186438,95244.0,95229.0,0.21002]
["bitfinex","BTCUSD",1732810350023,0.00186438,95244.0,95231.0,0.002]
["bitfinex","BTCUSD",1732810350259,0.105002,95236.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732810350463,0.209991,95242.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732810350701,0.209991,95242.0,95231.0,0.002]
["bitfinex","BTCUSD",1732810350907,0.104997,95241.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732810351159,0.104997,95241.0,95231.0,0.002]
["bitfinex","BTCUSD",1732810351160,0.104993,95244.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732810351384,0.104994,95243.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732810351596,0.004,95246.0,95231.0,0.002]
["bitfinex","BTCUSD",1732810351828,0.104996,95242.0,95228.0,0.09397187]
["bitfinex","BTCUSD",1732810352051,0.104996,95242.0,95237.0,0.105]
["bitfinex","BTCUSD",1732810352268,0.104996,95241.0,95237.0,0.105]
["bitfinex","BTCUSD",1732810352546,0.104981,95255.0,95246.0,0.104991]
["bitfinex","BTCUSD",1732810352788,0.209962,95255.0,95236.0,0.09397187]
["bitfinex","BTCUSD",1732810352976,0.0098034,95257.0,95242.0,0.209991]
["bitfinex","BTCUSD",1732810353199,0.104979,95257.0,95242.0,0.21122311]
["bitfinex","BTCUSD",1732810353420,0.0008627,95260.0,95242.0,0.21122311]
["bitfinex","BTCUSD",1732810353635,0.10498,95257.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732810354127,0.10498,95256.0,95250.0,0.209973]
["bitfinex","BTCUSD",1732810354387,0.10498,95256.0,95243.0,0.09397187]
["bitfinex","BTCUSD",1732810354388,0.0008627,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732810354845,0.0008627,95260.0,95257.0,0.209957]
["bitfinex","BTCUSD",1732810354846,0.0008627,95260.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732810355072,0.0008627,95260.0,95257.0,0.09397187]
["bitfinex","BTCUSD",1732810355294,0.0008627,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732810355938,0.0018627,95260.0,95259.0,0.110976]
["bitfinex","BTCUSD",1732810356182,0.0018627,95260.0,95259.0,0.20507581]
["bitfinex","BTCUSD",1732810356457,0.0018627,95260.0,95259.0,0.110976]
["bitfinex","BTCUSD",1732810356688,0.0018627,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810357113,0.0018627,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1732810357345,0.0018627,95260.0,95259.0,0.10411199]
["bitfinex","BTCUSD",1732810357561,0.0018627,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810358454,0.0018627,95260.0,95259.0,0.20909915]
["bitfinex","BTCUSD",1732810359739,0.0018627,95260.0,95259.0,0.193276]
["bitfinex","BTCUSD",1732810359961,0.0018627,95260.0,95259.0,0.24526727]
["bitfinex","BTCUSD",1732810360238,0.1068377,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1732810361140,0.0018627,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1732810361355,0.0018627,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810363201,0.00179364,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810363860,0.00179364,95260.0,95259.0,0.20904555]
["bitfinex","BTCUSD",1732810364143,0.00179364,95260.0,95259.0,0.20904545]
["bitfinex","BTCUSD",1732810364357,0.00179364,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810366616,0.00179364,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1732810366830,0.00179364,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810367056,0.00179364,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1732810367510,0.00179364,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810367728,0.00179364,95260.0,95259.0,0.01]
["bitfinex","BTCUSD",1732810370633,0.00179364,95260.0,95259.0,0.114976]
["bitfinex","BTCUSD",1732810372685,0.00179364,95260.0,95259.0,0.21782121]
["bitfinex","BTCUSD",1732810372899,0.00179364,95260.0,95259.0,0.27612121]
["bitfinex","BTCUSD",1732810373143,0.00179364,95260.0,95259.0,0.52652121]
["bitfinex","BTCUSD",1732810374243,0.00179364,95260.0,95259.0,0.52052121]
["bitfinex","BTCUSD",1732810374467,0.00079364,95260.0,95259.0,0.52052121]
["bitfinex","BTCUSD",1732810374703,0.00179364,95260.0,95259.0,0.52552121]
["bitfinex","BTCUSD",1732810375347,0.00179364,95260.0,95259.0,0.61946734]
["bitfinex","BTCUSD",1732810376314,0.00279364,95260.0,95259.0,0.62846734]
["bitfinex","BTCUSD",1732810377204,0.00279364,95260.0,95259.0,0.53452121]
["bitfinex","BTCUSD",1732810377437,0.00279364,95260.0,95259.0,0.62846734]
["bitfinex","BTCUSD",1732810378332,0.00279364,95260.0,95259.0,0.53452121]
["bitfinex","BTCUSD",1732810380486,0.00279364,95260.0,95259.0,0.40882121]
["bitfinex","BTCUSD",1732810382131,0.00279364,95260.0,95259.0,0.37582121]
["bitfinex","BTCUSD",1732810382918,0.00279364,95260.0,95259.0,0.37754581]
["bitfinex","BTCUSD",1732810384279,0.00279364,95260.0,95259.0,0.45284581]
["bitfinex","BTCUSD",1732810386371,0.00279364,95260.0,95259.0,0.46284581]
["bitfinex","BTCUSD",1732810387348,0.00279364,95260.0,95259.0,0.60380289]
["bitfinex","BTCUSD",1732810388264,0.00279364,95260.0,95259.0,0.4707065]
["bitfinex","BTCUSD",1732810388775,0.00279364,95260.0,95259.0,0.65864927]
["bitfinex","BTCUSD",1732810389395,0.00279364,95260.0,95259.0,0.4707065]
["bitfinex","BTCUSD",1732810390344,0.00279364,95260.0,95259.0,0.70563497]
["bitfinex","BTCUSD",1732810391259,0.00279364,95260.0,95259.0,0.4707065]
["bitfinex","BTCUSD",1732810392661,0.00279364,95260.0,95259.0,0.51074581]
["bitfinex","BTCUSD",1732810392888,0.00279364,95260.0,95259.0,0.51861174]
["bitfinex","BTCUSD",1732810396611,0.00279364,95260.0,95259.0,0.44331228]
["bitfinex","BTCUSD",1732810397321,0.00279364,95260.0,95259.0,0.47608684]
["bitfinex","BTCUSD",1732810397844,0.009815,95280.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732810398051,0.009815,95280.0,95279.0,0.40411947]
["bitfinex","BTCUSD",1732810398274,0.0804,95293.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732810398531,0.0804,95293.0,95291.0,0.11280747]
["bitfinex","BTCUSD",1732810398754,0.1057828,95310.0,95291.0,0.11280747]
["bitfinex","BTCUSD",1732810398755,0.0853811,95299.0,95291.0,0.11280747]
["bitfinex","BTCUSD",1732810398974,0.0754,95299.0,95291.0,0.34837471]
["bitfinex","BTCUSD",1732810399224,0.0754,95299.0,95291.0,0.11280747]
["bitfinex","BTCUSD",1732810399477,0.0754,95299.0,95291.0,0.34835269]
["bitfinex","BTCUSD",1732810399707,0.0754,95299.0,95291.0,0.19636062]
["bitfinex","BTCUSD",1732810399917,0.0008618,95310.0,95291.0,0.19636062]
["bitfinex","BTCUSD",1732810399918,0.126162,95292.0,95291.0,0.00786647]
["bitfinex","BTCUSD",1732810400404,0.126162,95292.0,95291.0,0.20705801]
["bitfinex","BTCUSD",1732810400853,0.127162,95292.0,95291.0,0.20705801]
["bitfinex","BTCUSD",1732810401074,0.127162,95292.0,95291.0,0.11280747]
["bitfinex","BTCUSD",1732810401304,0.076762,95292.0,95291.0,0.11280747]
["bitfinex","BTCUSD",1732810401531,0.076762,95292.0,95291.0,0.21965268]
["bitfinex","BTCUSD",1732810401787,0.000862,95292.0,95291.0,0.36104513]
["bitfinex","BTCUSD",1732810402017,0.000862,95292.0,95291.0,0.22265268]
["bitfinex","BTCUSD",1732810402452,0.000862,95292.0,95291.0,0.21565268]
["bitfinex","BTCUSD",1732810402927,0.000862,95292.0,95291.0,0.22165268]
["bitfinex","BTCUSD",1732810402929,0.000862,95292.0,95291.0,0.22365268]
["bitfinex","BTCUSD",1732810403155,0.000862,95292.0,95291.0,0.39708061]
["bitfinex","BTCUSD",1732810403402,0.000862,95292.0,95291.0,0.39508061]
["bitfinex","BTCUSD",1732810403901,0.000862,95292.0,95291.0,0.39308061]
["bitfinex","BTCUSD",1732810404135,0.000862,95292.0,95291.0,0.42608061]
["bitfinex","BTCUSD",1732810404366,0.000862,95292.0,95291.0,0.44564392]
["bitfinex","BTCUSD",1732810404808,0.000862,95292.0,95291.0,0.47835763]
["bitfinex","BTCUSD",1732810405061,0.000862,95292.0,95291.0,0.46735763]
["bitfinex","BTCUSD",1732810405314,0.000862,95292.0,95291.0,0.43464392]
["bitfinex","BTCUSD",1732810405535,0.000862,95292.0,95291.0,0.45064392]
["bitfinex","BTCUSD",1732810405781,0.000862,95292.0,95291.0,0.44164392]
["bitfinex","BTCUSD",1732810406011,0.000862,95292.0,95291.0,0.43464392]
["bitfinex","BTCUSD",1732810406463,0.000862,95292.0,95291.0,0.43460015]
["bitfinex","BTCUSD",1732810407388,0.002862,95292.0,95291.0,0.43460015]
["bitfinex","BTCUSD",1732810407622,0.000862,95292.0,95291.0,0.43460015]
["bitfinex","BTCUSD",1732810407860,0.000862,95292.0,95291.0,0.44360015]
["bitfinex","BTCUSD",1732810408577,0.000862,95292.0,95291.0,0.45260015]
["bitfinex","BTCUSD",1732810409037,0.000862,95292.0,95291.0,0.45916196]
["bitfinex","BTCUSD",1732810409741,0.000862,95292.0,95291.0,0.45260015]
["bitfinex","BTCUSD",1732810409974,0.000862,95292.0,95291.0,0.45916194]
["bitfinex","BTCUSD",1732810411227,0.000862,95292.0,95291.0,0.74101497]
["bitfinex","BTCUSD",1732810412151,0.000862,95292.0,95291.0,0.45916194]
["bitfinex","BTCUSD",1732810412615,0.0008616,95311.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732810412830,0.0008616,95311.0,95309.0,0.23470353]
["bitfinex","BTCUSD",1732810414514,0.0008616,95311.0,95309.0,0.25725829]
["bitfinex","BTCUSD",1732810414765,0.0008616,95311.0,95309.0,0.2487195]
["bitfinex","BTCUSD",1732810419994,0.0008616,95311.0,95309.0,0.24871935]
["bitfinex","BTCUSD",1732810424200,0.0008616,95311.0,95309.0,0.24215771]
["bitfinex","BTCUSD",1732810430548,0.0008616,95311.0,95309.0,0.24217783]
["bitfinex","BTCUSD",1732810432315,0.2278818,95310.0,95309.0,0.03441162]
["bitfinex","BTCUSD",1732810432518,0.1229618,95310.0,95309.0,0.02085686]
["bitfinex","BTCUSD",1732810432775,0.0008618,95310.0,95309.0,0.22862307]
["bitfinex","BTCUSD",1732810432973,0.0008618,95310.0,95309.0,0.24214931]
["bitfinex","BTCUSD",1732810433314,0.0008618,95310.0,95309.0,0.3359929]
["bitfinex","BTCUSD",1732810434197,0.0008618,95310.0,95309.0,0.24214931]
["bitfinex","BTCUSD",1732810434335,0.0008618,95310.0,95309.0,0.3359929]
["bitfinex","BTCUSD",1732810434554,0.0008618,95310.0,95309.0,0.24214931]
["bitfinex","BTCUSD",1732810434984,0.0008618,95310.0,95309.0,0.3359929]
["bitfinex","BTCUSD",1732810435916,0.0008618,95310.0,95309.0,0.33600718]
["bitfinex","BTCUSD",1732810436121,0.0008618,95310.0,95309.0,0.24216359]
["bitfinex","BTCUSD",1732810437303,0.0008618,95310.0,95309.0,0.38292897]
["bitfinex","BTCUSD",1732810438146,0.0008618,95310.0,95309.0,0.24216359]
["bitfinex","BTCUSD",1732810439060,0.0008618,95310.0,95309.0,0.43022266]
["bitfinex","BTCUSD",1732810439270,0.0008618,95310.0,95309.0,0.24216359]
["bitfinex","BTCUSD",1732810439921,0.0838618,95310.0,95309.0,0.24216359]
["bitfinex","BTCUSD",1732810440650,0.0838618,95310.0,95309.0,0.24216384]
["bitfinex","BTCUSD",1732810441081,0.0838618,95310.0,95309.0,0.47723768]
["bitfinex","BTCUSD",1732810441555,0.0008618,95310.0,95309.0,0.47723768]
["bitfinex","BTCUSD",1732810441768,0.0008618,95310.0,95309.0,0.24216384]
["bitfinex","BTCUSD",1732810441997,0.0008618,95310.0,95309.0,0.47747738]
["bitfinex","BTCUSD",1732810442219,0.0008618,95310.0,95309.0,0.24216384]
["bitfinex","BTCUSD",1732810446335,0.0008618,95310.0,95309.0,0.23429245]
["bitfinex","BTCUSD",1732810446535,0.0008618,95310.0,95309.0,0.24216431]
["bitfinex","BTCUSD",1732810449817,0.0008618,95310.0,95309.0,0.24216436]
["bitfinex","BTCUSD",1732810450276,0.0008618,95310.0,95309.0,0.24872613]
["bitfinex","BTCUSD",1732810453268,0.0008618,95310.0,95309.0,0.24872596]
["bitfinex","BTCUSD",1732810454502,0.0008618,95310.0,95309.0,0.25872596]
["bitfinex","BTCUSD",1732810454727,0.0008618,95310.0,95309.0,0.48872596]
["bitfinex","BTCUSD",1732810454947,0.0008616,95330.0,95309.0,0.48872596]
["bitfinex","BTCUSD",1732810454948,0.0008616,95330.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732810455167,0.0008616,95330.0,95328.0,0.22217872]
["bitfinex","BTCUSD",1732810455374,0.0008623,95329.0,95328.0,0.37217872]
["bitfinex","BTCUSD",1732810455578,0.0008623,95329.0,95328.0,0.79053883]
["bitfinex","BTCUSD",1732810456013,0.0008623,95329.0,95328.0,0.80028438]
["bitfinex","BTCUSD",1732810456223,0.06149376,95339.0,95338.0,0.099889]
["bitfinex","BTCUSD",1732810456433,0.0107871,95348.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732810456712,0.0008613,95348.0,95342.0,0.11931851]
["bitfinex","BTCUSD",1732810457336,0.0008613,95348.0,95342.0,0.22216372]
["bitfinex","BTCUSD",1732810457542,0.0008613,95348.0,95342.0,0.45791781]
["bitfinex","BTCUSD",1732810457979,0.0008613,95348.0,95342.0,0.22216372]
["bitfinex","BTCUSD",1732810459265,0.0792,95347.0,95342.0,0.22216372]
["bitfinex","BTCUSD",1732810459686,0.0792,95347.0,95342.0,0.22516372]
["bitfinex","BTCUSD",1732810459892,0.0792,95347.0,95342.0,0.23016372]
["bitfinex","BTCUSD",1732810460549,0.0008613,95348.0,95342.0,0.23016372]
["bitfinex","BTCUSD",1732810461214,0.0008613,95348.0,95342.0,0.24363206]
["bitfinex","BTCUSD",1732810462524,0.0008613,95348.0,95342.0,0.25363206]
["bitfinex","BTCUSD",1732810463675,0.0008613,95348.0,95342.0,0.24575781]
["bitfinex","BTCUSD",1732810463912,0.0008613,95348.0,95342.0,0.49269266]
["bitfinex","BTCUSD",1732810464829,0.0008613,95348.0,95342.0,0.48769266]
["bitfinex","BTCUSD",1732810465073,0.0008613,95348.0,95342.0,0.48469266]
["bitfinex","BTCUSD",1732810465340,0.0008613,95348.0,95347.0,0.11488]
["bitfinex","BTCUSD",1732810465582,0.0098232,95368.0,95367.0,0.114858]
["bitfinex","BTCUSD",1732810465819,0.0004,95369.0,95368.0,0.114856]
["bitfinex","BTCUSD",1732810466069,0.0004,95369.0,95368.0,0.62700883]
["bitfinex","BTCUSD",1732810466322,0.0004,95369.0,95368.0,0.39209532]
["bitfinex","BTCUSD",1732810466578,0.0004,95369.0,95368.0,0.62681804]
["bitfinex","BTCUSD",1732810466814,0.0004,95369.0,95368.0,0.62680197]
["bitfinex","BTCUSD",1732810467056,0.0004,95369.0,95368.0,0.64020081]
["bitfinex","BTCUSD",1732810467324,0.0099339,95387.0,95386.0,0.104837]
["bitfinex","BTCUSD",1732810467564,0.0099339,95387.0,95386.0,0.23206025]
["bitfinex","BTCUSD",1732810467793,0.0004,95389.0,95387.0,0.104836]
["bitfinex","BTCUSD",1732810468035,0.0004,95389.0,95387.0,0.22205925]
["bitfinex","BTCUSD",1732810468512,0.0004,95389.0,95387.0,0.22549999]
["bitfinex","BTCUSD",1732810469477,0.0004,95389.0,95387.0,0.23149999]
["bitfinex","BTCUSD",1732810470157,0.0004,95389.0,95387.0,0.23548029]
["bitfinex","BTCUSD",1732810470595,0.0004,95389.0,95387.0,0.23849791]
["bitfinex","BTCUSD",1732810470813,0.0004,95389.0,95387.0,0.23069883]
["bitfinex","BTCUSD",1732810471984,0.0004,95389.0,95387.0,0.12785362]
["bitfinex","BTCUSD",1732810472226,0.1300621,95388.0,95387.0,0.12785362]
["bitfinex","BTCUSD",1732810473353,0.1300621,95388.0,95387.0,0.02301762]
["bitfinex","BTCUSD",1732810473828,0.13024775,95388.0,95387.0,0.12785362]
["bitfinex","BTCUSD",1732810474268,0.13024775,95388.0,95387.0,0.02301762]
["bitfinex","BTCUSD",1732810474523,0.13024775,95388.0,95387.0,0.01901762]
["bitfinex","BTCUSD",1732810474738,0.13024775,95388.0,95387.0,0.12485362]
["bitfinex","BTCUSD",1732810474988,0.13024775,95388.0,95387.0,0.02001762]
["bitfinex","BTCUSD",1732810475221,0.13024775,95388.0,95387.0,0.01301762]
["bitfinex","BTCUSD",1732810475435,0.13024775,95388.0,95387.0,0.01401762]
["bitfinex","BTCUSD",1732810475650,0.13024775,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732810476156,0.23508175,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732810476610,0.23508175,95388.0,95387.0,0.006]
["bitfinex","BTCUSD",1732810477768,0.23508175,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1732810478224,0.185043,95380.0,95379.0,0.01326038]
["bitfinex","BTCUSD",1732810478460,0.104848,95376.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732810478724,0.104849,95375.0,95368.0,0.11830958]
["bitfinex","BTCUSD",1732810478938,0.10485,95374.0,95368.0,0.01345358]
["bitfinex","BTCUSD",1732810479169,0.209691,95379.0,95366.0,0.209717]
["bitfinex","BTCUSD",1732810479418,0.0802,95380.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732810479419,0.104848,95376.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732810479700,0.209694,95377.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1732810479911,0.104852,95373.0,95366.0,0.11616422]
["bitfinex","BTCUSD",1732810480130,0.104852,95372.0,95366.0,0.11616422]
["bitfinex","BTCUSD",1732810480354,0.209692,95378.0,95366.0,0.11616422]
["bitfinex","BTCUSD",1732810480355,0.104852,95373.0,95366.0,0.11616422]
["bitfinex","BTCUSD",1732810480576,0.2097,95374.0,95366.0,0.11616422]
["bitfinex","BTCUSD",1732810480786,0.209698,95375.0,95348.0,0.209755]
["bitfinex","BTCUSD",1732810480787,0.209698,95375.0,95356.0,0.20974]
["bitfinex","BTCUSD",1732810481031,0.0757,95377.0,95365.0,0.104859]
["bitfinex","BTCUSD",1732810481032,0.314544,95376.0,95365.0,0.104859]
["bitfinex","BTCUSD",1732810481264,0.314544,95376.0,95353.0,0.209746]
["bitfinex","BTCUSD",1732810481265,0.0757,95377.0,95368.0,0.215712]
["bitfinex","BTCUSD",1732810481481,0.104848,95376.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732810481664,0.0757,95377.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732810481920,0.0757,95377.0,95366.0,0.10684521]
["bitfinex","BTCUSD",1732810482106,0.180547,95377.0,95370.0,0.104853]
["bitfinex","BTCUSD",1732810482378,0.0757,95377.0,95367.0,0.209716]
["bitfinex","BTCUSD",1732810482626,0.0757,95377.0,95368.0,0.211713]
["bitfinex","BTCUSD",1732810482845,0.0757,95377.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732810483059,0.0757,95377.0,95371.0,0.104852]
["bitfinex","BTCUSD",1732810483511,0.0757,95377.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732810483942,0.180547,95377.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732810484153,0.180547,95377.0,95369.0,0.003]
["bitfinex","BTCUSD",1732810484370,0.0757,95377.0,95374.0,0.104849]
["bitfinex","BTCUSD",1732810484593,0.0757,95377.0,95375.0,0.104848]
["bitfinex","BTCUSD",1732810484841,0.0757,95377.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732810485064,0.0757,95377.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1732810485065,0.0757,95377.0,95368.0,0.209713]
["bitfinex","BTCUSD",1732810485288,0.0757,95377.0,95374.0,0.104849]
["bitfinex","BTCUSD",1732810485527,0.0757,95377.0,95376.0,0.104848]
["bitfinex","BTCUSD",1732810486647,0.0757,95377.0,95373.0,0.002]
["bitfinex","BTCUSD",1732810487397,0.0757,95377.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732810487634,0.0757,95377.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732810487850,0.0757,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1732810488272,0.0757,95377.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1732810488273,0.0757,95377.0,95372.0,0.20769721]
["bitfinex","BTCUSD",1732810488502,0.0757,95377.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732810488717,0.0757,95377.0,95374.0,0.003]
["bitfinex","BTCUSD",1732810489168,0.0757,95377.0,95373.0,0.11085]
["bitfinex","BTCUSD",1732810489389,0.0757,95377.0,95376.0,0.107848]
["bitfinex","BTCUSD",1732810490757,0.0757,95377.0,95376.0,0.104848]
["bitfinex","BTCUSD",1732810491685,0.0757,95377.0,95376.0,0.11140606]
["bitfinex","BTCUSD",1732810492128,0.0757,95377.0,95376.0,0.11440606]
["bitfinex","BTCUSD",1732810492558,0.0757,95377.0,95376.0,0.12040606]
["bitfinex","BTCUSD",1732810493218,0.075,95387.0,95376.0,0.01555806]
["bitfinex","BTCUSD",1732810493446,0.075,95387.0,95383.0,0.104839]
["bitfinex","BTCUSD",1732810493671,0.075,95387.0,95384.0,0.104838]
["bitfinex","BTCUSD",1732810493897,0.075,95387.0,95384.0,0.11139606]
["bitfinex","BTCUSD",1732810494138,0.075,95387.0,95386.0,0.104837]
["bitfinex","BTCUSD",1732810494361,0.075,95387.0,95386.0,0.11139506]
["bitfinex","BTCUSD",1732810494593,0.075,95387.0,95386.0,0.00655806]
["bitfinex","BTCUSD",1732810494825,0.075,95387.0,95386.0,0.11139506]
["bitfinex","BTCUSD",1732810495959,0.075,95387.0,95386.0,0.12039506]
["bitfinex","BTCUSD",1732810496172,0.075,95387.0,95386.0,0.113837]
["bitfinex","BTCUSD",1732810496388,0.075,95387.0,95386.0,0.12039427]
["bitfinex","BTCUSD",1732810496842,0.075,95387.0,95386.0,0.113837]
["bitfinex","BTCUSD",1732810497303,0.075,95387.0,95386.0,0.106837]
["bitfinex","BTCUSD",1732810497545,0.0758608,95387.0,95386.0,0.108837]
["bitfinex","BTCUSD",1732810497781,0.0758608,95387.0,95386.0,0.11139426]
["bitfinex","BTCUSD",1732810498007,0.0758608,95387.0,95386.0,0.11739426]
["bitfinex","BTCUSD",1732810498466,0.0758608,95387.0,95386.0,0.12795153]
["bitfinex","BTCUSD",1732810500305,0.1806968,95387.0,95386.0,0.02311453]
["bitfinex","BTCUSD",1732810500542,0.0758608,95387.0,95386.0,0.02311453]
["bitfinex","BTCUSD",1732810500994,0.0758608,95387.0,95386.0,0.01911453]
["bitfinex","BTCUSD",1732810501213,0.1806968,95387.0,95386.0,0.01911453]
["bitfinex","BTCUSD",1732810501478,0.1806968,95387.0,95386.0,0.02011453]
["bitfinex","BTCUSD",1732810501709,0.2305968,95387.0,95386.0,0.02011453]
["bitfinex","BTCUSD",1732810501950,0.2305968,95387.0,95386.0,0.02960692]
["bitfinex","BTCUSD",1732810503590,0.2305968,95387.0,95386.0,0.02760692]
["bitfinex","BTCUSD",1732810504043,0.2305968,95387.0,95386.0,0.02460692]
["bitfinex","BTCUSD",1732810504729,0.2305968,95387.0,95386.0,0.02460815]
["bitfinex","BTCUSD",1732810504962,0.2305968,95387.0,95386.0,0.02360815]
["bitfinex","BTCUSD",1732810505219,0.37860601,95387.0,95361.0,0.09395567]
["bitfinex","BTCUSD",1732810505437,0.37860601,95387.0,95346.0,0.28186703]
["bitfinex","BTCUSD",1732810505438,0.232154,95370.0,95351.0,0.09395567]
["bitfinex","BTCUSD",1732810505687,0.232154,95370.0,95344.0,0.23488919]
["bitfinex","BTCUSD",1732810505688,0.48499921,95370.0,95344.0,0.09409707]
["bitfinex","BTCUSD",1732810505904,0.48499921,95370.0,95342.0,0.09409707]
["bitfinex","BTCUSD",1732810505905,0.0476,95345.0,95342.0,0.09409707]
["bitfinex","BTCUSD",1732810506136,0.0476,95345.0,95335.0,0.23524268]
["bitfinex","BTCUSD",1732810506137,0.0797,95344.0,95340.0,0.09409707]
["bitfinex","BTCUSD",1732810506384,0.0797,95344.0,95339.0,0.09409707]
["bitfinex","BTCUSD",1732810506385,0.104887,95340.0,95339.0,0.09409707]
["bitfinex","BTCUSD",1732810506600,0.209771,95342.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810506601,0.104888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810508749,0.104888,95339.0,95338.0,0.0067222]
["bitfinex","BTCUSD",1732810508974,0.104888,95339.0,95338.0,0.0097222]
["bitfinex","BTCUSD",1732810509892,0.104888,95339.0,95338.0,0.0047222]
["bitfinex","BTCUSD",1732810510417,0.105888,95339.0,95338.0,0.0047222]
["bitfinex","BTCUSD",1732810510755,0.106888,95339.0,95338.0,0.0047222]
["bitfinex","BTCUSD",1732810511214,0.104888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810511656,0.106888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810512123,0.105888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810512568,0.106888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810513319,0.33769759,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810513544,0.48583321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810513983,0.48483321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810514460,0.48683321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810515410,0.48583321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810515647,0.48683321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810520307,0.48483321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810520523,0.49083321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810521760,0.188188,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810522002,0.19005238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810522493,0.11275238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810522725,0.110888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810522964,0.006,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810523178,0.110888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810523902,0.108888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810524125,0.110888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810524342,0.106888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810524624,0.107888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810524869,0.104888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810526699,0.209766,95344.0,95338.0,0.1066112]
["bitfinex","BTCUSD",1732810526918,0.209742,95355.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810527157,0.0791,95353.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732810527398,0.00186438,95352.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810527647,0.00186438,95352.0,95340.0,0.104886]
["bitfinex","BTCUSD",1732810527868,0.004,95344.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810528326,0.209755,95349.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732810528580,0.104883,95345.0,95341.0,0.001]
["bitfinex","BTCUSD",1732810529029,0.104883,95344.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732810529463,0.20976,95347.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810529702,0.00186438,95352.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732810529934,0.00186438,95352.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810530171,0.209751,95351.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810530426,0.209751,95351.0,95338.0,0.0047222]
["bitfinex","BTCUSD",1732810530427,0.104888,95340.0,95338.0,0.0047222]
["bitfinex","BTCUSD",1732810530665,0.104888,95340.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810530886,0.314657,95342.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810531111,0.104887,95341.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810531347,0.104888,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810531843,0.104888,95339.0,95338.0,0.0037222]
["bitfinex","BTCUSD",1732810532356,0.104888,95339.0,95338.0,0.01128298]
["bitfinex","BTCUSD",1732810532574,0.104888,95339.0,95338.0,0.01228298]
["bitfinex","BTCUSD",1732810533731,0.104888,95339.0,95338.0,0.00928298]
["bitfinex","BTCUSD",1732810533947,0.104888,95339.0,95338.0,0.01028298]
["bitfinex","BTCUSD",1732810534192,0.10675238,95339.0,95338.0,0.0037222]
["bitfinex","BTCUSD",1732810534441,0.18205238,95339.0,95338.0,0.0037222]
["bitfinex","BTCUSD",1732810534949,0.43489759,95339.0,95338.0,0.0037222]
["bitfinex","BTCUSD",1732810535176,0.48183321,95339.0,95338.0,0.0027222]
["bitfinex","BTCUSD",1732810535407,0.48183321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810535408,0.48283321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810535648,0.48683321,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810536367,0.233988,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810536582,0.185188,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810536823,0.18705238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810537056,0.18205238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810537525,0.18405238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810538013,0.18605238,95339.0,95338.0,0.0027222]
["bitfinex","BTCUSD",1732810538230,0.18305238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810538468,0.18505238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810538904,0.18405238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810539119,0.18505238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810540283,0.18705238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810540980,0.185188,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810541460,0.18705238,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810542398,0.18646828,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810543825,0.005,95339.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810544308,0.005,95339.0,95338.0,0.00828367]
["bitfinex","BTCUSD",1732810544543,0.105888,95339.0,95338.0,0.00828367]
["bitfinex","BTCUSD",1732810544773,0.104888,95339.0,95338.0,0.00828367]
["bitfinex","BTCUSD",1732810545243,0.00186438,95342.0,95338.0,0.01128367]
["bitfinex","BTCUSD",1732810545471,0.104885,95343.0,95339.0,0.00656147]
["bitfinex","BTCUSD",1732810545727,0.20975,95352.0,95338.0,0.0047222]
["bitfinex","BTCUSD",1732810545960,0.209744,95354.0,95339.0,0.00656087]
["bitfinex","BTCUSD",1732810546193,0.209746,95353.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732810546414,0.104875,95351.0,95343.0,0.00656087]
["bitfinex","BTCUSD",1732810546671,0.00186438,95352.0,95344.0,0.00656087]
["bitfinex","BTCUSD",1732810546903,0.104876,95351.0,95345.0,0.00656087]
["bitfinex","BTCUSD",1732810547139,0.1598464,95360.0,95346.0,0.00656087]
["bitfinex","BTCUSD",1732810547140,0.00186438,95359.0,95346.0,0.00656087]
["bitfinex","BTCUSD",1732810547364,0.00186438,95359.0,95338.0,0.0037222]
["bitfinex","BTCUSD",1732810547365,0.104878,95348.0,95347.0,0.00656087]
["bitfinex","BTCUSD",1732810547932,0.209751,95351.0,95338.0,0.0017222]
["bitfinex","BTCUSD",1732810548162,0.104876,95350.0,95344.0,0.01285935]
["bitfinex","BTCUSD",1732810548422,0.002,95351.0,95339.0,0.21633656]
["bitfinex","BTCUSD",1732810548641,0.104877,95350.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732810548857,0.104877,95350.0,95339.0,0.209776]
["bitfinex","BTCUSD",1732810548858,0.001,95348.0,95345.0,0.11144156]
["bitfinex","BTCUSD",1732810549097,0.00186438,95354.0,95350.0,0.104875]
["bitfinex","BTCUSD",1732810549306,0.15,95365.0,95339.0,0.209776]
["bitfinex","BTCUSD",1732810549547,0.00186438,95364.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732810549763,0.209735,95358.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732810549987,0.209738,95357.0,95348.0,0.00656033]
["bitfinex","BTCUSD",1732810550213,0.209729,95362.0,95349.0,0.00656033]
["bitfinex","BTCUSD",1732810550448,0.0098577,95365.0,95350.0,0.00656033]
["bitfinex","BTCUSD",1732810550680,0.0098577,95365.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732810550914,0.104864,95362.0,95354.0,0.209744]
["bitfinex","BTCUSD",1732810551124,0.104864,95362.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732810551334,0.0793,95368.0,95352.0,0.209749]
["bitfinex","BTCUSD",1732810551335,0.0793,95368.0,95357.0,0.00656033]
["bitfinex","BTCUSD",1732810551554,0.104862,95363.0,95358.0,0.00656033]
["bitfinex","BTCUSD",1732810551818,0.104862,95363.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732810551819,0.104864,95362.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732810552049,0.104862,95364.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732810552258,0.002,95365.0,95353.0,0.209746]
["bitfinex","BTCUSD",1732810552259,0.104862,95363.0,95353.0,0.209746]
["bitfinex","BTCUSD",1732810552510,0.002,95365.0,95354.0,0.00655972]
["bitfinex","BTCUSD",1732810552733,0.004,95365.0,95362.0,0.104862]
["bitfinex","BTCUSD",1732810552961,0.004,95365.0,95353.0,0.314619]
["bitfinex","BTCUSD",1732810553173,0.004,95365.0,95354.0,0.0065595]
["bitfinex","BTCUSD",1732810553436,0.004,95365.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732810553652,0.004,95365.0,95364.0,0.0065595]
["bitfinex","BTCUSD",1732810553873,0.0008608,95369.0,95364.0,0.0065595]
["bitfinex","BTCUSD",1732810554087,0.0008608,95369.0,95365.0,0.0065595]
["bitfinex","BTCUSD",1732810554300,0.0008608,95369.0,95360.0,0.209731]
["bitfinex","BTCUSD",1732810554512,0.0008608,95369.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732810554726,0.004,95364.0,95363.0,0.00655886]
["bitfinex","BTCUSD",1732810554941,0.104856,95368.0,95364.0,0.002]
["bitfinex","BTCUSD",1732810555157,0.10486,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1732810555368,0.10486,95365.0,95364.0,0.004]
["bitfinex","BTCUSD",1732810555654,0.10486,95365.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732810555872,0.104858,95367.0,95362.0,0.01404557]
["bitfinex","BTCUSD",1732810556110,0.1057168,95369.0,95363.0,0.005]
["bitfinex","BTCUSD",1732810556539,0.0008608,95369.0,95363.0,0.005]
["bitfinex","BTCUSD",1732810556773,0.0008608,95369.0,95365.0,0.104859]
["bitfinex","BTCUSD",1732810557010,0.0008608,95369.0,95367.0,0.104857]
["bitfinex","BTCUSD",1732810557261,0.0008608,95369.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732810559118,0.0008608,95369.0,95368.0,0.107856]
["bitfinex","BTCUSD",1732810561852,0.0008608,95369.0,95368.0,0.1144141]
["bitfinex","BTCUSD",1732810562087,0.0008608,95369.0,95368.0,0.21725931]
["bitfinex","BTCUSD",1732810562302,0.0008608,95369.0,95368.0,0.49250121]
["bitfinex","BTCUSD",1732810562967,0.0008608,95369.0,95368.0,0.5152816]
["bitfinex","BTCUSD",1732810563405,0.0008608,95369.0,95368.0,0.5132816]
["bitfinex","BTCUSD",1732810563622,0.0008608,95377.0,95376.0,0.304248]
["bitfinex","BTCUSD",1732810563851,0.0008608,95377.0,95376.0,0.638578]
["bitfinex","BTCUSD",1732810564084,0.0008608,95377.0,95376.0,0.50789321]
["bitfinex","BTCUSD",1732810564798,0.0008608,95377.0,95376.0,0.74236787]
["bitfinex","BTCUSD",1732810565012,0.0008608,95377.0,95376.0,0.75136787]
["bitfinex","BTCUSD",1732810565205,0.0008608,95377.0,95376.0,0.51689321]
["bitfinex","BTCUSD",1732810565446,0.0008608,95377.0,95376.0,0.71327774]
["bitfinex","BTCUSD",1732810565661,0.0008608,95377.0,95376.0,0.52589321]
["bitfinex","BTCUSD",1732810566354,0.0008608,95377.0,95376.0,0.71321925]
["bitfinex","BTCUSD",1732810567465,0.0008608,95377.0,95376.0,0.52589321]
["bitfinex","BTCUSD",1732810567690,0.0008608,95377.0,95376.0,0.69321925]
["bitfinex","BTCUSD",1732810567921,0.0008608,95377.0,95376.0,0.37069321]
["bitfinex","BTCUSD",1732810568140,0.0008608,95377.0,95376.0,0.12084521]
["bitfinex","BTCUSD",1732810568362,0.0008608,95377.0,95376.0,0.018]
["bitfinex","BTCUSD",1732810568577,0.0008608,95377.0,95376.0,0.122848]
["bitfinex","BTCUSD",1732810568827,0.0008608,95377.0,95376.0,0.113848]
["bitfinex","BTCUSD",1732810569075,0.0008608,95377.0,95376.0,0.21669321]
["bitfinex","BTCUSD",1732810569326,0.0008608,95377.0,95376.0,0.22169321]
["bitfinex","BTCUSD",1732810569562,0.0008608,95377.0,95376.0,0.014]
["bitfinex","BTCUSD",1732810569810,0.0008608,95377.0,95376.0,0.113848]
["bitfinex","BTCUSD",1732810570032,0.0008608,95377.0,95376.0,0.21669321]
["bitfinex","BTCUSD",1732810570251,0.0008608,95377.0,95376.0,0.28719321]
["bitfinex","BTCUSD",1732810570470,0.0008608,95377.0,95376.0,0.20769321]
["bitfinex","BTCUSD",1732810570685,0.0008608,95377.0,95376.0,0.21669321]
["bitfinex","BTCUSD",1732810570906,0.0008608,95377.0,95376.0,0.20769321]
["bitfinex","BTCUSD",1732810571354,0.0008608,95377.0,95376.0,0.21269321]
["bitfinex","BTCUSD",1732810571843,0.0008608,95377.0,95376.0,0.21069321]
["bitfinex","BTCUSD",1732810572330,0.0008608,95377.0,95376.0,0.21969321]
["bitfinex","BTCUSD",1732810572559,0.0008608,95377.0,95376.0,0.21669321]
["bitfinex","BTCUSD",1732810573015,0.0008608,95377.0,95376.0,0.22369321]
["bitfinex","BTCUSD",1732810575567,0.0008608,95377.0,95376.0,0.016]
["bitfinex","BTCUSD",1732810575786,0.0008608,95377.0,95376.0,0.120848]
["bitfinex","BTCUSD",1732810576444,0.0008608,95377.0,95376.0,0.016]
["bitfinex","BTCUSD",1732810576685,0.0008608,95377.0,95376.0,0.009]
["bitfinex","BTCUSD",1732810576920,0.0008608,95377.0,95376.0,0.20769321]
["bitfinex","BTCUSD",1732810577379,0.0008608,95377.0,95376.0,0.004]
["bitfinex","BTCUSD",1732810577633,0.0008608,95377.0,95369.0,0.209711]
["bitfinex","BTCUSD",1732810577840,0.0008608,95377.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732810578057,0.0008608,95377.0,95376.0,0.005]
["bitfinex","BTCUSD",1732810578285,0.00104641,95377.0,95376.0,0.008]
["bitfinex","BTCUSD",1732810578767,0.00104641,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1732810578990,0.00104641,95377.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732810579206,0.00104641,95377.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1732810579207,0.104852,95373.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1732810579427,0.209696,95376.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1732810579428,0.10485,95374.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1732810579645,0.00104641,95377.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1732810579878,0.10589341,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732810580121,0.10589341,95377.0,95376.0,0.003723]
["bitfinex","BTCUSD",1732810580347,0.00104641,95377.0,95376.0,0.003723]
["bitfinex","BTCUSD",1732810580568,0.00104641,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732810581486,0.10589341,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732810581693,0.10589341,95377.0,95376.0,0.004723]
["bitfinex","BTCUSD",1732810581912,0.10589341,95377.0,95376.0,0.001723]
["bitfinex","BTCUSD",1732810582368,0.10589341,95377.0,95376.0,0.005723]
["bitfinex","BTCUSD",1732810582631,0.10589341,95377.0,95376.0,0.007723]
["bitfinex","BTCUSD",1732810582854,0.23529341,95377.0,95376.0,0.007723]
["bitfinex","BTCUSD",1732810583118,0.23529341,95377.0,95376.0,0.005723]
["bitfinex","BTCUSD",1732810583348,0.33813862,95377.0,95376.0,0.005723]
["bitfinex","BTCUSD",1732810583561,0.33813862,95377.0,95339.0,0.14220457]
["bitfinex","BTCUSD",1732810583562,0.173,95375.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810583782,0.0819,95350.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810584209,0.186777,95350.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732810584437,0.0819,95350.0,95340.0,0.209775]
["bitfinex","BTCUSD",1732810584664,0.0099932,95359.0,95350.0,0.209753]
["bitfinex","BTCUSD",1732810584665,0.0819,95358.0,95350.0,0.209753]
["bitfinex","BTCUSD",1732810584881,0.0819,95358.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732810584882,0.10487,95356.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732810585147,0.10487,95356.0,95349.0,0.20772221]
["bitfinex","BTCUSD",1732810585375,0.10487,95356.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732810585634,0.0819,95358.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732810586049,0.0819,95358.0,95351.0,0.104874]
["bitfinex","BTCUSD",1732810586293,0.0819,95358.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732810586760,0.20974,95356.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1732810586999,0.104874,95353.0,95349.0,0.10384521]
["bitfinex","BTCUSD",1732810587219,0.0819,95358.0,95349.0,0.10384521]
["bitfinex","BTCUSD",1732810587479,0.104875,95352.0,95349.0,0.10384521]
["bitfinex","BTCUSD",1732810587736,0.0819,95358.0,95339.0,0.2114998]
["bitfinex","BTCUSD",1732810587737,0.00186438,95355.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810587986,0.104882,95345.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810588232,0.20976,95347.0,95339.0,0.1066118]
["bitfinex","BTCUSD",1732810588461,0.104882,95345.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810588671,0.20976,95347.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810588884,0.104882,95345.0,95339.0,0.1066118]
["bitfinex","BTCUSD",1732810589096,0.10488,95347.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732810589307,0.0455,95355.0,95339.0,0.2114998]
["bitfinex","BTCUSD",1732810589533,0.0455,95355.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732810589534,0.10488,95347.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732810589750,0.0455,95355.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732810589964,0.209726,95363.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1732810590186,0.104876,95350.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732810590404,0.00186438,95362.0,95346.0,0.10488]
["bitfinex","BTCUSD",1732810590632,0.0455,95367.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810590633,0.104881,95346.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810590873,0.001,95355.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810590874,0.104882,95345.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810591113,0.00186438,95357.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810591114,0.104869,95357.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810591345,0.00186438,95357.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810591602,0.10488,95347.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810591842,0.209745,95354.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810591843,0.104878,95349.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810592058,0.209733,95359.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810592059,0.104875,95352.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1732810592304,0.20974,95356.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810592785,0.209744,95354.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810593030,0.104876,95351.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810593499,0.20974,95356.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810593731,0.209742,95355.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810593957,0.104876,95350.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810594408,0.104876,95350.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810595070,0.104876,95350.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810595071,0.229176,95350.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810595288,0.229176,95350.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810595501,0.229176,95350.0,95349.0,0.004723]
["bitfinex","BTCUSD",1732810596673,0.229176,95350.0,95349.0,0.002723]
["bitfinex","BTCUSD",1732810597569,0.229176,95350.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810608575,0.183276,95350.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810612265,0.00186438,95352.0,95351.0,0.104875]
["bitfinex","BTCUSD",1732810612492,0.01,95392.0,95349.0,0.213477]
["bitfinex","BTCUSD",1732810612493,0.082,95366.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810612715,0.209736,95358.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810612935,0.104874,95352.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810613215,0.082,95366.0,95349.0,0.002723]
["bitfinex","BTCUSD",1732810613433,0.104873,95354.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810613656,0.104873,95354.0,95351.0,0.001]
["bitfinex","BTCUSD",1732810614098,0.20972,95365.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810614327,0.00186438,95364.0,95349.0,0.002723]
["bitfinex","BTCUSD",1732810614541,0.209743,95355.0,95349.0,0.002723]
["bitfinex","BTCUSD",1732810614779,0.209746,95354.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810615016,0.209724,95363.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810615247,0.104876,95350.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810615475,0.179976,95350.0,95349.0,0.001723]
["bitfinex","BTCUSD",1732810617358,0.179976,95350.0,95349.0,0.002723]
["bitfinex","BTCUSD",1732810617828,0.179976,95350.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810626393,0.32988559,95350.0,95349.0,0.003723]
["bitfinex","BTCUSD",1732810626631,0.382585,95342.0,95341.0,0.001723]
["bitfinex","BTCUSD",1732810626844,0.51843021,95342.0,95341.0,0.001723]
["bitfinex","BTCUSD",1732810627077,0.51843021,95342.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810627078,0.297887,95340.0,95339.0,0.0017238]
["bitfinex","BTCUSD",1732810627299,0.297887,95340.0,95338.0,2e-07]
["bitfinex","BTCUSD",1732810627300,0.425188,95339.0,95338.0,2e-07]
["bitfinex","BTCUSD",1732810627515,0.52803321,95339.0,95338.0,2e-07]
["bitfinex","BTCUSD",1732810627728,0.104922,95308.0,95300.0,0.01306247]
["bitfinex","BTCUSD",1732810627947,0.10678638,95308.0,95300.0,0.01306247]
["bitfinex","BTCUSD",1732810628447,0.10678638,95308.0,95294.0,0.14132094]
["bitfinex","BTCUSD",1732810628448,0.10678638,95308.0,95294.0,0.09421396]
["bitfinex","BTCUSD",1732810628707,0.10678638,95308.0,95279.0,0.35824188]
["bitfinex","BTCUSD",1732810628708,0.10678638,95308.0,95295.0,0.01305725]
["bitfinex","BTCUSD",1732810629363,0.10678638,95308.0,95291.0,0.0017228]
["bitfinex","BTCUSD",1732810629831,0.10678638,95308.0,95291.0,0.01502947]
["bitfinex","BTCUSD",1732810630587,0.10778638,95308.0,95307.0,0.0097228]
["bitfinex","BTCUSD",1732810630797,0.10778638,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810631029,0.10778638,95308.0,95307.0,0.0037228]
["bitfinex","BTCUSD",1732810631687,0.10778638,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810632132,0.105922,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810632791,0.10778638,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810635302,0.10522043,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810636500,0.10335605,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810637133,0.10522043,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810639369,0.10528223,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810640519,0.10341785,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810640747,0.10428005,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810641169,0.10614443,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810643208,0.10428005,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810643416,0.10614443,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810645194,0.23254443,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810645471,0.23068005,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810647532,0.24368587,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810651333,0.18338005,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810651568,0.10614443,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810658835,0.001924,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810659076,0.106846,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810660414,0.184246,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810660626,0.18611038,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810664943,0.10871038,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810665178,0.106846,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810666472,0.10871038,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810667588,0.001924,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810667843,0.001924,95308.0,95307.0,0.1096468]
["bitfinex","BTCUSD",1732810669187,0.001924,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810669635,0.001924,95308.0,95307.0,0.1096468]
["bitfinex","BTCUSD",1732810671645,0.001924,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810671864,0.106846,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810672078,0.001924,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810672510,0.001924,95308.0,95307.0,0.01258894]
["bitfinex","BTCUSD",1732810674417,0.001924,95308.0,95307.0,0.10699129]
["bitfinex","BTCUSD",1732810674644,0.184746,95308.0,95307.0,0.01258894]
["bitfinex","BTCUSD",1732810674876,0.18661038,95308.0,95307.0,0.0047228]
["bitfinex","BTCUSD",1732810675744,0.18661038,95308.0,95307.0,0.0037228]
["bitfinex","BTCUSD",1732810676222,0.18761038,95308.0,95307.0,0.0037228]
["bitfinex","BTCUSD",1732810676679,0.18561038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810676891,0.18761038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810677340,0.18761038,95308.0,95307.0,0.0027228]
["bitfinex","BTCUSD",1732810677341,0.19261038,95308.0,95307.0,0.0027228]
["bitfinex","BTCUSD",1732810677593,0.18761038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810677819,0.19261038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810678731,0.18761038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810679195,0.18561038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810679425,0.18761038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810679898,0.18561038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810680102,0.19061038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810680328,0.19261038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810680586,0.18761038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810680832,0.18561038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810681320,0.18661038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810681535,0.18961038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810681774,0.18661038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810682219,0.18861038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810682444,0.18761038,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810682666,0.33615559,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810682878,0.48529121,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810683323,0.48229121,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810683759,0.48629121,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810684218,0.48229121,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810684683,0.48729121,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810685592,0.48929121,95308.0,95307.0,0.0017228]
["bitfinex","BTCUSD",1732810687106,0.53229121,95308.0,95307.0,8e-07]
["bitfinex","BTCUSD",1732810687340,0.67354982,95308.0,95307.0,8e-07]
["bitfinex","BTCUSD",1732810687594,0.67354982,95308.0,95291.0,0.0017228]
["bitfinex","BTCUSD",1732810687595,0.40244,95292.0,95291.0,0.0017228]
["bitfinex","BTCUSD",1732810687843,0.79551516,95292.0,95291.0,8e-07]
["bitfinex","BTCUSD",1732810688068,0.66304596,95292.0,95291.0,8e-07]
["bitfinex","BTCUSD",1732810688538,0.02,95281.0,95280.0,0.0017238]
["bitfinex","BTCUSD",1732810688769,0.52806159,95281.0,95280.0,0.0017238]
["bitfinex","BTCUSD",1732810689018,0.52619721,95281.0,95280.0,0.0017238]
["bitfinex","BTCUSD",1732810689259,0.38036,95274.0,95273.0,2e-07]
["bitfinex","BTCUSD",1732810689472,0.82099203,95274.0,95273.0,2e-07]
["bitfinex","BTCUSD",1732810689688,0.87009883,95274.0,95273.0,2e-07]
["bitfinex","BTCUSD",1732810689908,0.87008982,95274.0,95273.0,2e-07]
["bitfinex","BTCUSD",1732810690367,0.77620521,95274.0,95273.0,2e-07]
["bitfinex","BTCUSD",1732810690583,0.78220521,95274.0,95273.0,0.0010002]
["bitfinex","BTCUSD",1732810691014,0.79120521,95274.0,95273.0,0.0010002]
["bitfinex","BTCUSD",1732810691233,0.79120521,95274.0,95273.0,2e-07]
["bitfinex","BTCUSD",1732810692587,0.79120521,95274.0,95270.0,4e-07]
["bitfinex","BTCUSD",1732810692588,0.426863,95271.0,95270.0,4e-07]
["bitfinex","BTCUSD",1732810692811,0.52970821,95271.0,95270.0,4e-07]
["bitfinex","BTCUSD",1732810693325,0.01,95254.0,95253.0,8e-07]
["bitfinex","BTCUSD",1732810693548,0.376194,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810693797,0.47903921,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810694058,0.58187067,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810694531,0.60335302,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810695006,0.50952156,95243.0,95242.0,0.0010002]
["bitfinex","BTCUSD",1732810695244,0.51381667,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810695689,0.52281667,95243.0,95242.0,0.0010002]
["bitfinex","BTCUSD",1732810696180,0.51381667,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810696717,0.46633432,95243.0,95242.0,0.0010002]
["bitfinex","BTCUSD",1732810697447,0.51833432,95243.0,95242.0,0.0010002]
["bitfinex","BTCUSD",1732810698177,0.62116578,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810698892,0.66746578,95243.0,95242.0,2e-07]
["bitfinex","BTCUSD",1732810699367,0.66746578,95243.0,95242.0,1.4e-07]
["bitfinex","BTCUSD",1732810701971,0.56463432,95243.0,95242.0,1.4e-07]
["bitfinex","BTCUSD",1732810708669,0.24713432,95243.0,95242.0,1.4e-07]
["bitfinex","BTCUSD",1732810709108,0.24713432,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810709319,0.24799612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810709763,0.23999612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810710196,0.22999612,95243.0,95242.0,0.00272374]
["bitfinex","BTCUSD",1732810710621,0.23899612,95243.0,95242.0,0.00272374]
["bitfinex","BTCUSD",1732810710848,0.37199612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810711057,0.37599612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810711278,0.38499612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810713471,0.38099612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810713684,0.38599612,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810717141,0.1198558,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810717575,0.12172018,95243.0,95242.0,0.00829163]
["bitfinex","BTCUSD",1732810717799,0.12172018,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810718038,0.10772018,95243.0,95242.0,0.00172374]
["bitfinex","BTCUSD",1732810718259,0.00672618,95243.0,95242.0,0.0082919]
["bitfinex","BTCUSD",1732810718501,0.0068618,95243.0,95242.0,0.0082919]
["bitfinex","BTCUSD",1732810719608,0.0068618,95243.0,95242.0,0.1132869]
["bitfinex","BTCUSD",1732810719609,0.0028618,95243.0,95242.0,0.1132869]
["bitfinex","BTCUSD",1732810719860,0.0008618,95243.0,95242.0,0.2360869]
["bitfinex","BTCUSD",1732810721201,0.0018618,95243.0,95242.0,0.2430869]
["bitfinex","BTCUSD",1732810721446,0.1068558,95243.0,95242.0,0.1380919]
["bitfinex","BTCUSD",1732810721695,0.10872018,95243.0,95242.0,0.0152919]
["bitfinex","BTCUSD",1732810721970,0.10872018,95243.0,95242.0,0.00872374]
["bitfinex","BTCUSD",1732810722649,0.0018618,95243.0,95242.0,0.11371874]
["bitfinex","BTCUSD",1732810722860,0.0018618,95243.0,95242.0,0.12028645]
["bitfinex","BTCUSD",1732810723084,0.0018618,95243.0,95242.0,0.11928645]
["bitfinex","BTCUSD",1732810723509,0.0018618,95243.0,95242.0,0.11328645]
["bitfinex","BTCUSD",1732810723737,0.0008618,95243.0,95242.0,0.12647514]
["bitfinex","BTCUSD",1732810723954,0.1058558,95243.0,95242.0,0.01329145]
["bitfinex","BTCUSD",1732810724177,0.1058558,95243.0,95242.0,0.11828645]
["bitfinex","BTCUSD",1732810724178,0.0018618,95243.0,95242.0,0.11828645]
["bitfinex","BTCUSD",1732810724419,0.0018618,95243.0,95242.0,0.11328645]
["bitfinex","BTCUSD",1732810724644,0.0018618,95243.0,95242.0,0.16838645]
["bitfinex","BTCUSD",1732810724645,0.0028618,95243.0,95242.0,0.16838645]
["bitfinex","BTCUSD",1732810724862,0.0028618,95243.0,95242.0,0.25078645]
["bitfinex","BTCUSD",1732810725122,0.0008618,95243.0,95242.0,0.24578645]
["bitfinex","BTCUSD",1732810725342,0.0008618,95243.0,95242.0,0.25629337]
["bitfinex","BTCUSD",1732810726043,0.0008618,95243.0,95242.0,0.25229337]
["bitfinex","BTCUSD",1732810726315,0.0018618,95243.0,95242.0,0.25729337]
["bitfinex","BTCUSD",1732810726504,0.0018618,95243.0,95242.0,0.26029337]
["bitfinex","BTCUSD",1732810726776,0.0008618,95243.0,95242.0,0.23821874]
["bitfinex","BTCUSD",1732810727003,0.0018618,95243.0,95242.0,0.26029243]
["bitfinex","BTCUSD",1732810727229,0.0018618,95243.0,95242.0,0.25806628]
["bitfinex","BTCUSD",1732810727460,0.0018618,95243.0,95242.0,0.25506628]
["bitfinex","BTCUSD",1732810727909,0.0018618,95243.0,95242.0,0.25606628]
["bitfinex","BTCUSD",1732810728150,0.0028618,95243.0,95242.0,0.26106628]
["bitfinex","BTCUSD",1732810729063,0.0028618,95243.0,95242.0,0.36391149]
["bitfinex","BTCUSD",1732810729314,0.0018618,95243.0,95242.0,0.35791149]
["bitfinex","BTCUSD",1732810729530,0.0028618,95243.0,95242.0,0.36391149]
["bitfinex","BTCUSD",1732810729758,0.0028618,95243.0,95242.0,0.26106628]
["bitfinex","BTCUSD",1732810731725,0.0028618,95243.0,95242.0,0.36391149]
["bitfinex","BTCUSD",1732810732208,0.0028618,95243.0,95242.0,0.45749574]
["bitfinex","BTCUSD",1732810732459,0.0028618,95243.0,95242.0,0.36563509]
["bitfinex","BTCUSD",1732810732798,0.0028618,95243.0,95242.0,0.63259571]
["bitfinex","BTCUSD",1732810732946,0.0028618,95243.0,95242.0,0.39863509]
["bitfinex","BTCUSD",1732810733416,0.0028618,95243.0,95242.0,0.39863191]
["bitfinex","BTCUSD",1732810733659,0.0028618,95243.0,95242.0,0.55863191]
["bitfinex","BTCUSD",1732810736051,0.0018618,95243.0,95242.0,0.55263191]
["bitfinex","BTCUSD",1732810736482,0.0028618,95243.0,95242.0,0.56163191]
["bitfinex","BTCUSD",1732810736758,0.0018618,95243.0,95242.0,0.55663191]
["bitfinex","BTCUSD",1732810737405,0.0018618,95243.0,95242.0,0.79112296]
["bitfinex","BTCUSD",1732810737833,0.0028618,95243.0,95242.0,0.79612296]
["bitfinex","BTCUSD",1732810738263,0.0028618,95243.0,95242.0,0.56163191]
["bitfinex","BTCUSD",1732810738475,0.0028618,95243.0,95242.0,0.55112698]
["bitfinex","BTCUSD",1732810739403,0.0028618,95243.0,95242.0,0.73862961]
["bitfinex","BTCUSD",1732810739627,0.0028618,95243.0,95242.0,0.55112698]
["bitfinex","BTCUSD",1732810740060,0.0028618,95243.0,95242.0,0.55112681]
["bitfinex","BTCUSD",1732810742292,0.0028618,95243.0,95242.0,0.6851709]
["bitfinex","BTCUSD",1732810742516,0.0028618,95243.0,95242.0,0.69173631]
["bitfinex","BTCUSD",1732810742963,0.0098331,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732810743193,0.292284,95291.0,95253.0,0.01]
["bitfinex","BTCUSD",1732810743194,0.00186438,95290.0,95268.0,0.15211398]
["bitfinex","BTCUSD",1732810743430,0.00186438,95290.0,95278.0,0.314868]
["bitfinex","BTCUSD",1732810743663,0.00186438,95290.0,95279.0,0.00656494]
["bitfinex","BTCUSD",1732810743892,0.00186438,95290.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732810744103,0.187342,95291.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732810744359,0.187342,95291.0,95269.0,0.10284521]
["bitfinex","BTCUSD",1732810744360,0.209885,95290.0,95269.0,0.10284521]
["bitfinex","BTCUSD",1732810744585,0.00186438,95289.0,95270.0,0.00656438]
["bitfinex","BTCUSD",1732810744809,0.00186438,95289.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732810744810,0.104944,95289.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732810745018,0.104945,95288.0,95285.0,0.00656438]
["bitfinex","BTCUSD",1732810745252,0.104946,95287.0,95281.0,0.104951]
["bitfinex","BTCUSD",1732810745463,0.005,95290.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732810745710,0.005,95290.0,95282.0,0.00656435]
["bitfinex","BTCUSD",1732810745917,0.109943,95290.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732810746149,0.002,95289.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732810746361,0.002,95289.0,95279.0,0.001]
["bitfinex","BTCUSD",1732810746362,0.002,95289.0,95286.0,0.00656434]
["bitfinex","BTCUSD",1732810746568,0.106944,95289.0,95281.0,0.209905]
["bitfinex","BTCUSD",1732810746790,0.104944,95289.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732810747091,0.104944,95289.0,95285.0,0.00656435]
["bitfinex","BTCUSD",1732810747301,0.104944,95289.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732810747516,0.104945,95288.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732810747947,0.104943,95289.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732810748161,0.104943,95289.0,95258.0,0.09372557]
["bitfinex","BTCUSD",1732810748162,0.104945,95288.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732810748596,0.0758,95302.0,95278.0,0.15211398]
["bitfinex","BTCUSD",1732810748816,0.002,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732810749304,0.0758,95302.0,95279.0,0.10284521]
["bitfinex","BTCUSD",1732810749521,0.0758,95302.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732810749739,0.0758,95302.0,95290.0,0.15211398]
["bitfinex","BTCUSD",1732810749740,0.0008622,95308.0,95290.0,0.15211398]
["bitfinex","BTCUSD",1732810750003,0.0008622,95308.0,95284.0,0.0776]
["bitfinex","BTCUSD",1732810750004,0.0008622,95308.0,95307.0,0.104924]
["bitfinex","BTCUSD",1732810753897,0.0008622,95308.0,95307.0,0.11776375]
["bitfinex","BTCUSD",1732810754117,0.0008622,95308.0,95307.0,0.22060896]
["bitfinex","BTCUSD",1732810755265,0.0018622,95308.0,95307.0,0.22960896]
["bitfinex","BTCUSD",1732810755746,0.0018622,95308.0,95307.0,0.38960896]
["bitfinex","BTCUSD",1732810756005,0.0018622,95308.0,95307.0,0.42060896]
["bitfinex","BTCUSD",1732810756006,0.0028622,95308.0,95307.0,0.42060896]
["bitfinex","BTCUSD",1732810756222,0.0028622,95308.0,95307.0,0.5142213]
["bitfinex","BTCUSD",1732810756448,0.0028622,95308.0,95307.0,0.42060896]
["bitfinex","BTCUSD",1732810756685,0.0008631,95339.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732810759208,0.0008631,95339.0,95338.0,0.109889]
["bitfinex","BTCUSD",1732810759655,0.0008631,95339.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732810760095,0.0008631,95339.0,95338.0,0.112889]
["bitfinex","BTCUSD",1732810761232,0.0008631,95339.0,95338.0,0.117889]
["bitfinex","BTCUSD",1732810761452,0.0008631,95339.0,95338.0,0.13090667]
["bitfinex","BTCUSD",1732810761669,0.0008631,95339.0,95338.0,0.12590667]
["bitfinex","BTCUSD",1732810762093,0.0008631,95339.0,95338.0,0.22875188]
["bitfinex","BTCUSD",1732810762503,0.0008631,95339.0,95338.0,0.23275188]
["bitfinex","BTCUSD",1732810765059,0.1813511,95339.0,95338.0,0.012]
["bitfinex","BTCUSD",1732810765557,0.18321548,95339.0,95338.0,0.012]
["bitfinex","BTCUSD",1732810766483,0.18321548,95339.0,95296.0,0.02117456]
["bitfinex","BTCUSD",1732810766484,0.15,95335.0,95294.0,0.09336497]
["bitfinex","BTCUSD",1732810766705,0.15,95335.0,95288.0,0.209889]
["bitfinex","BTCUSD",1732810766706,0.0832,95305.0,95289.0,0.09336497]
["bitfinex","BTCUSD",1732810766930,0.0832,95305.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1732810767143,0.10679238,95304.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732810767357,0.00186438,95304.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732810767597,0.00186438,95304.0,95295.0,0.209873]
["bitfinex","BTCUSD",1732810767842,0.0832,95305.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732810768267,0.0832,95305.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1732810768268,0.00186438,95308.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732810768490,0.104923,95308.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732810768712,0.00186438,95310.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810769668,0.104919,95311.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810769878,0.00186438,95310.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810770092,0.10678438,95310.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810770303,0.104922,95309.0,95304.0,0.104926]
["bitfinex","BTCUSD",1732810770529,0.00186438,95308.0,95292.0,0.209881]
["bitfinex","BTCUSD",1732810770752,0.104928,95304.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732810770973,0.209848,95307.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732810770974,0.10493,95302.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732810771195,0.10493,95302.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732810771655,0.209848,95307.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1732810771901,0.00186438,95306.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732810772129,0.00186438,95305.0,95292.0,0.001]
["bitfinex","BTCUSD",1732810772347,0.0452,95311.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732810772348,0.00186438,95310.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732810772575,0.0452,95311.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732810772576,0.209859,95302.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732810772838,0.00186438,95301.0,95293.0,0.104939]
["bitfinex","BTCUSD",1732810773073,0.104932,95300.0,95295.0,0.104937]
["bitfinex","BTCUSD",1732810773299,0.00186438,95301.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732810773523,0.209832,95315.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732810773735,0.21169838,95313.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810773965,0.10492,95310.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810774205,0.0492,95322.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1732810774206,0.104926,95305.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732810774441,0.104926,95305.0,95294.0,0.209875]
["bitfinex","BTCUSD",1732810774442,0.209852,95305.0,95294.0,0.209875]
["bitfinex","BTCUSD",1732810774652,0.209852,95305.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732810774653,0.104929,95303.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732810775104,0.0098802,95314.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732810775328,0.104926,95305.0,95297.0,0.104935]
["bitfinex","BTCUSD",1732810775557,0.00186438,95310.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732810775780,0.00186438,95310.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732810776006,0.209859,95302.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732810776235,0.00186438,95308.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1732810776448,0.104932,95300.0,95294.0,0.20778221]
["bitfinex","BTCUSD",1732810776729,0.104929,95302.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732810776960,0.209847,95308.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732810777206,0.104931,95301.0,95299.0,0.004]
["bitfinex","BTCUSD",1732810777443,0.00186438,95311.0,95299.0,0.004]
["bitfinex","BTCUSD",1732810777701,0.2198171,95315.0,95299.0,0.004]
["bitfinex","BTCUSD",1732810777702,0.00186438,95310.0,95299.0,0.004]
["bitfinex","BTCUSD",1732810777956,0.104931,95301.0,95299.0,0.004]
["bitfinex","BTCUSD",1732810778175,0.104931,95301.0,95290.0,0.209884]
["bitfinex","BTCUSD",1732810778176,0.209867,95298.0,95285.0,0.01275709]
["bitfinex","BTCUSD",1732810778393,0.0828,95299.0,95294.0,0.004]
["bitfinex","BTCUSD",1732810778609,0.104935,95297.0,95294.0,0.004]
["bitfinex","BTCUSD",1732810778822,0.0828,95299.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1732810779050,0.0828,95299.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732810779051,0.187733,95299.0,95293.0,0.104938]
["bitfinex","BTCUSD",1732810779303,0.0828,95299.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1732810779512,0.104925,95306.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732810779951,0.104927,95305.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732810780162,0.104927,95305.0,95299.0,0.105932]
["bitfinex","BTCUSD",1732810780430,0.104928,95303.0,95299.0,0.001]
["bitfinex","BTCUSD",1732810780643,0.104928,95303.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732810780868,0.20985,95306.0,95295.0,0.209873]
["bitfinex","BTCUSD",1732810781091,0.00186438,95308.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810781312,0.104927,95304.0,95294.0,0.108938]
["bitfinex","BTCUSD",1732810781527,0.0759,95309.0,95294.0,0.108938]
["bitfinex","BTCUSD",1732810781528,0.104932,95300.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732810781752,0.10493,95302.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732810781973,0.104931,95301.0,95298.0,0.001]
["bitfinex","BTCUSD",1732810782210,0.00186438,95303.0,95298.0,0.001]
["bitfinex","BTCUSD",1732810782426,0.209859,95302.0,95298.0,0.003]
["bitfinex","BTCUSD",1732810782630,0.104932,95300.0,95298.0,0.003]
["bitfinex","BTCUSD",1732810782850,0.104927,95304.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732810783318,0.104927,95305.0,95298.0,0.002]
["bitfinex","BTCUSD",1732810783548,0.104928,95303.0,95298.0,0.106933]
["bitfinex","BTCUSD",1732810783766,0.10679038,95305.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732810783981,0.104926,95306.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732810784268,0.104933,95299.0,95298.0,0.01318916]
["bitfinex","BTCUSD",1732810784698,0.104931,95301.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732810784912,0.104929,95302.0,95298.0,0.002]
["bitfinex","BTCUSD",1732810785136,0.00186438,95305.0,95298.0,0.002]
["bitfinex","BTCUSD",1732810785352,0.10493,95301.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732810785581,0.104933,95299.0,95298.0,0.004]
["bitfinex","BTCUSD",1732810785768,0.104933,95299.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732810786019,0.104938,95294.0,95293.0,0.01453653]
["bitfinex","BTCUSD",1732810786481,0.209874,95296.0,95293.0,0.01453653]
["bitfinex","BTCUSD",1732810786482,0.104937,95295.0,95293.0,0.01453653]
["bitfinex","BTCUSD",1732810786718,0.209874,95296.0,95293.0,0.01453653]
["bitfinex","BTCUSD",1732810786719,0.104938,95294.0,95293.0,0.01453653]
["bitfinex","BTCUSD",1732810786949,0.046,95302.0,95293.0,0.11947553]
["bitfinex","BTCUSD",1732810787165,0.104933,95299.0,95293.0,0.11947553]
["bitfinex","BTCUSD",1732810787590,0.104933,95299.0,95293.0,0.12247553]
["bitfinex","BTCUSD",1732810787810,0.104933,95299.0,95298.0,0.002]
["bitfinex","BTCUSD",1732810788304,0.104933,95299.0,95293.0,0.11947553]
["bitfinex","BTCUSD",1732810788526,0.104933,95299.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732810788990,0.09388454,95353.0,95293.0,0.01653653]
["bitfinex","BTCUSD",1732810788991,0.209839,95312.0,95300.0,0.10493]
["bitfinex","BTCUSD",1732810789205,0.209839,95312.0,95293.0,0.01653653]
["bitfinex","BTCUSD",1732810789206,0.104927,95304.0,95298.0,0.318799]
["bitfinex","BTCUSD",1732810789432,0.104927,95304.0,95298.0,0.314799]
["bitfinex","BTCUSD",1732810789679,0.00186438,95307.0,95293.0,0.01653653]
["bitfinex","BTCUSD",1732810789897,0.104929,95303.0,95295.0,0.104937]
["bitfinex","BTCUSD",1732810790133,0.209839,95311.0,95298.0,0.002]
["bitfinex","BTCUSD",1732810790366,0.0484,95313.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810790367,0.104917,95313.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810790562,0.104921,95310.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732810790839,0.104919,95311.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732810791292,0.00186438,95313.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732810791505,0.209839,95311.0,95301.0,0.20986]
["bitfinex","BTCUSD",1732810791719,0.209839,95311.0,95298.0,0.10284521]
["bitfinex","BTCUSD",1732810791720,0.104921,95310.0,95302.0,0.0065632]
["bitfinex","BTCUSD",1732810792035,0.104922,95309.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732810792260,0.0808,95317.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810792261,0.10492,95310.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732810792480,0.209841,95311.0,95301.0,0.209861]
["bitfinex","BTCUSD",1732810792693,0.104922,95309.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732810792928,0.104922,95309.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732810793415,0.104922,95309.0,95306.0,0.00656319]
["bitfinex","BTCUSD",1732810793638,0.003,95313.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732810793852,0.001,95311.0,95306.0,0.00656302]
["bitfinex","BTCUSD",1732810794075,0.001,95311.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732810794301,0.107917,95313.0,95307.0,0.00656302]
["bitfinex","BTCUSD",1732810794302,0.107917,95313.0,95310.0,0.00656302]
["bitfinex","BTCUSD",1732810794519,0.107917,95313.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732810794520,0.104919,95312.0,95311.0,0.00656302]
["bitfinex","BTCUSD",1732810794749,0.003,95313.0,95311.0,0.00656302]
["bitfinex","BTCUSD",1732810794750,0.003,95313.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732810794977,0.209792,95333.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732810794978,0.183604,95325.0,95320.0,0.104909]
["bitfinex","BTCUSD",1732810795208,0.0787,95325.0,95321.0,0.01706299]
["bitfinex","BTCUSD",1732810795426,0.0787,95325.0,95297.0,0.15077624]
["bitfinex","BTCUSD",1732810795427,0.00186438,95324.0,95307.0,0.01328688]
["bitfinex","BTCUSD",1732810795668,0.104921,95310.0,95308.0,0.01050004]
["bitfinex","BTCUSD",1732810795916,0.209819,95321.0,95309.0,0.01706256]
["bitfinex","BTCUSD",1732810795917,0.104919,95312.0,95309.0,0.01706256]
["bitfinex","BTCUSD",1732810796145,0.104917,95313.0,95310.0,0.01706256]
["bitfinex","BTCUSD",1732810796365,0.20983,95316.0,95311.0,0.01706256]
["bitfinex","BTCUSD",1732810796578,0.104918,95312.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732810796767,0.104918,95312.0,95308.0,0.01706277]
["bitfinex","BTCUSD",1732810797052,0.001,95313.0,95309.0,0.0065626]
["bitfinex","BTCUSD",1732810797053,0.104917,95313.0,95309.0,0.0065626]
["bitfinex","BTCUSD",1732810797275,0.104913,95317.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732810797495,0.104912,95318.0,95313.0,0.0065626]
["bitfinex","BTCUSD",1732810797707,0.104913,95317.0,95314.0,0.0065626]
["bitfinex","BTCUSD",1732810797921,0.104913,95317.0,95315.0,0.0065626]
["bitfinex","BTCUSD",1732810798138,0.104913,95317.0,95316.0,0.0065626]
["bitfinex","BTCUSD",1732810798877,0.104912,95318.0,95316.0,0.0065626]
["bitfinex","BTCUSD",1732810799115,0.104912,95318.0,95316.0,0.00656247]
["bitfinex","BTCUSD",1732810799346,0.104912,95318.0,95317.0,0.00656247]
["bitfinex","BTCUSD",1732810799557,0.209816,95322.0,95317.0,0.00656246]
["bitfinex","BTCUSD",1732810799771,0.209816,95322.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732810799772,0.104911,95318.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732810799984,0.104911,95318.0,95314.0,0.00656244]
["bitfinex","BTCUSD",1732810800200,0.104911,95318.0,95315.0,0.00656244]
["bitfinex","BTCUSD",1732810800439,0.21168138,95321.0,95316.0,0.00656244]
["bitfinex","BTCUSD",1732810800440,0.00186438,95321.0,95316.0,0.00656244]
["bitfinex","BTCUSD",1732810800658,0.002,95318.0,95317.0,0.21432065]
["bitfinex","BTCUSD",1732810800877,0.003,95318.0,95317.0,0.21432065]
["bitfinex","BTCUSD",1732810801099,0.001,95318.0,95317.0,0.21432065]
["bitfinex","BTCUSD",1732810801317,0.001,95318.0,95317.0,0.20775821]
["bitfinex","BTCUSD",1732810801534,0.002,95318.0,95317.0,0.21431989]
["bitfinex","BTCUSD",1732810802215,0.001,95318.0,95317.0,0.11147468]
["bitfinex","BTCUSD",1732810802637,0.003,95318.0,95317.0,0.11147468]
["bitfinex","BTCUSD",1732810802862,0.00186438,95329.0,95317.0,0.00656168]
["bitfinex","BTCUSD",1732810803080,0.0812,95333.0,95326.0,0.209805]
["bitfinex","BTCUSD",1732810803308,0.10676138,95332.0,95327.0,0.00656168]
["bitfinex","BTCUSD",1732810803593,0.10676138,95332.0,95328.0,0.00656168]
["bitfinex","BTCUSD",1732810803594,0.104898,95331.0,95328.0,0.00656168]
["bitfinex","BTCUSD",1732810803800,0.00186438,95332.0,95329.0,0.00656168]
["bitfinex","BTCUSD",1732810804016,0.0812,95333.0,95327.0,0.209802]
["bitfinex","BTCUSD",1732810804234,0.00272538,95338.0,95330.0,0.104897]
["bitfinex","BTCUSD",1732810804453,0.00272538,95338.0,95327.0,0.209802]
["bitfinex","BTCUSD",1732810804672,0.002,95332.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732810804894,0.002,95332.0,95329.0,0.00656143]
["bitfinex","BTCUSD",1732810805112,0.002,95332.0,95330.0,0.00656143]
["bitfinex","BTCUSD",1732810805325,0.002,95332.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732810805552,0.002,95332.0,95330.0,0.00656146]
["bitfinex","BTCUSD",1732810805760,0.002,95332.0,95327.0,0.209802]
["bitfinex","BTCUSD",1732810805972,0.002,95332.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732810806202,0.104894,95334.0,95331.0,0.00656147]
["bitfinex","BTCUSD",1732810806414,0.104894,95334.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732810806624,0.104894,95334.0,95327.0,0.209802]
["bitfinex","BTCUSD",1732810806625,0.104894,95334.0,95330.0,0.001]
["bitfinex","BTCUSD",1732810806845,0.209784,95336.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732810807327,0.209784,95336.0,95330.0,0.105898]
["bitfinex","BTCUSD",1732810807595,0.000861,95338.0,95332.0,0.104895]
["bitfinex","BTCUSD",1732810807815,0.000861,95338.0,95328.0,0.2108]
["bitfinex","BTCUSD",1732810808039,0.000861,95338.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1732810808270,0.000861,95338.0,95329.0,0.10940611]
["bitfinex","BTCUSD",1732810808490,0.000861,95338.0,95330.0,0.0065609]
["bitfinex","BTCUSD",1732810808702,0.209784,95336.0,95331.0,0.0065609]
["bitfinex","BTCUSD",1732810808914,0.000861,95338.0,95332.0,0.0065609]
["bitfinex","BTCUSD",1732810809126,0.105751,95338.0,95333.0,0.0065609]
["bitfinex","BTCUSD",1732810809374,0.105751,95338.0,95334.0,0.0065609]
["bitfinex","BTCUSD",1732810809590,0.000861,95338.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732810809800,0.000861,95338.0,95334.0,0.0065609]
["bitfinex","BTCUSD",1732810810037,0.000861,95338.0,95331.0,0.209793]
["bitfinex","BTCUSD",1732810810258,0.000861,95338.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732810810476,0.000861,95338.0,95337.0,0.104891]
["bitfinex","BTCUSD",1732810810687,0.001861,95338.0,95335.0,0.104893]
["bitfinex","BTCUSD",1732810810902,0.001861,95338.0,95336.0,0.11145287]
["bitfinex","BTCUSD",1732810811141,0.001861,95338.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732810811142,0.000861,95338.0,95334.0,0.104893]
["bitfinex","BTCUSD",1732810811370,0.000861,95338.0,95331.0,0.209793]
["bitfinex","BTCUSD",1732810811371,0.000861,95338.0,95331.0,0.210793]
["bitfinex","BTCUSD",1732810811616,0.000861,95338.0,95332.0,0.00656091]
["bitfinex","BTCUSD",1732810811841,0.000861,95338.0,95320.0,0.09381091]
["bitfinex","BTCUSD",1732810811842,0.104907,95322.0,95320.0,0.09381091]
["bitfinex","BTCUSD",1732810812063,0.104907,95322.0,95321.0,0.00656168]
["bitfinex","BTCUSD",1732810812306,0.209822,95319.0,95314.0,0.09381091]
["bitfinex","BTCUSD",1732810812563,0.00186438,95318.0,95315.0,0.00656209]
["bitfinex","BTCUSD",1732810812779,0.00186438,95321.0,95302.0,0.09381091]
["bitfinex","BTCUSD",1732810813004,0.104922,95308.0,95307.0,0.01332091]
["bitfinex","BTCUSD",1732810813222,0.209815,95322.0,95307.0,0.00656234]
["bitfinex","BTCUSD",1732810813476,0.104907,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1732810813750,0.209831,95315.0,95298.0,0.1085302]
["bitfinex","BTCUSD",1732810813975,0.002,95318.0,95299.0,0.00656274]
["bitfinex","BTCUSD",1732810814195,0.104927,95305.0,95300.0,0.00656274]
["bitfinex","BTCUSD",1732810814434,0.104927,95305.0,95301.0,0.00656274]
["bitfinex","BTCUSD",1732810814676,0.104927,95305.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732810814890,0.209849,95307.0,95298.0,0.1175645]
["bitfinex","BTCUSD",1732810814891,0.104924,95307.0,95302.0,0.00656274]
["bitfinex","BTCUSD",1732810815101,0.104925,95306.0,95303.0,0.00656277]
["bitfinex","BTCUSD",1732810815333,0.209844,95309.0,95304.0,0.00656277]
["bitfinex","BTCUSD",1732810815334,0.104926,95305.0,95304.0,0.00656277]
["bitfinex","BTCUSD",1732810815773,0.209838,95312.0,95304.0,0.00656277]
["bitfinex","BTCUSD",1732810815997,0.104921,95309.0,95305.0,0.00656277]
["bitfinex","BTCUSD",1732810816241,0.104924,95308.0,95304.0,0.00656277]
["bitfinex","BTCUSD",1732810816454,0.209841,95310.0,95300.0,0.106931]
["bitfinex","BTCUSD",1732810816667,0.00186438,95315.0,95301.0,0.00656278]
["bitfinex","BTCUSD",1732810816885,0.00186438,95315.0,95304.0,0.005]
["bitfinex","BTCUSD",1732810817109,0.104926,95305.0,95300.0,0.002]
["bitfinex","BTCUSD",1732810817342,0.104926,95305.0,95301.0,0.00656283]
["bitfinex","BTCUSD",1732810817584,0.104926,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1732810817817,0.104926,95305.0,95304.0,0.00856283]
["bitfinex","BTCUSD",1732810818261,0.104926,95305.0,95304.0,0.00656283]
["bitfinex","BTCUSD",1732810818474,0.104925,95306.0,95304.0,0.00656283]
["bitfinex","BTCUSD",1732810818705,0.104918,95312.0,95305.0,0.00656283]
["bitfinex","BTCUSD",1732810818937,0.104923,95308.0,95306.0,0.00656283]
["bitfinex","BTCUSD",1732810819181,0.209837,95312.0,95307.0,0.00656283]
["bitfinex","BTCUSD",1732810819420,0.209839,95311.0,95304.0,0.002]
["bitfinex","BTCUSD",1732810819650,0.104926,95306.0,95305.0,0.00656281]
["bitfinex","BTCUSD",1732810820106,0.104926,95306.0,95305.0,0.00756281]
["bitfinex","BTCUSD",1732810820344,0.104926,95306.0,95305.0,0.00656281]
["bitfinex","BTCUSD",1732810821202,0.104926,95306.0,95305.0,0.01056281]
["bitfinex","BTCUSD",1732810821704,0.209839,95311.0,95305.0,0.01056281]
["bitfinex","BTCUSD",1732810821705,0.209843,95309.0,95305.0,0.01056281]
["bitfinex","BTCUSD",1732810821936,0.20981,95325.0,95306.0,0.00656281]
["bitfinex","BTCUSD",1732810822152,0.104918,95313.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810822359,0.104918,95313.0,95309.0,0.00656281]
["bitfinex","BTCUSD",1732810822575,0.104918,95313.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810822576,0.104918,95313.0,95310.0,0.00656281]
["bitfinex","BTCUSD",1732810822863,0.20981,95325.0,95311.0,0.00656281]
["bitfinex","BTCUSD",1732810822864,0.209815,95322.0,95311.0,0.00656281]
["bitfinex","BTCUSD",1732810823082,0.209815,95322.0,95310.0,0.31268521]
["bitfinex","BTCUSD",1732810823083,0.10491,95320.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732810823295,0.10491,95320.0,95316.0,0.00656281]
["bitfinex","BTCUSD",1732810823510,0.10491,95320.0,95316.0,0.104913]
["bitfinex","BTCUSD",1732810823965,0.0834,95323.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1732810824177,0.0834,95323.0,95311.0,0.00656249]
["bitfinex","BTCUSD",1732810824394,0.0834,95323.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732810824395,0.104911,95319.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732810824608,0.104913,95317.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732810824825,0.104913,95317.0,95316.0,0.0065625]
["bitfinex","BTCUSD",1732810825286,0.104911,95319.0,95316.0,0.0065625]
["bitfinex","BTCUSD",1732810825504,0.104911,95319.0,95310.0,0.11568323]
["bitfinex","BTCUSD",1732810825716,0.104911,95319.0,95311.0,0.00656247]
["bitfinex","BTCUSD",1732810825717,0.001,95319.0,95311.0,0.00656247]
["bitfinex","BTCUSD",1732810825927,0.104916,95314.0,95312.0,0.00656247]
["bitfinex","BTCUSD",1732810826154,0.104916,95314.0,95313.0,0.00656247]
["bitfinex","BTCUSD",1732810826363,0.104915,95315.0,95313.0,0.00656247]
["bitfinex","BTCUSD",1732810826605,0.104915,95315.0,95314.0,0.00656247]
["bitfinex","BTCUSD",1732810827253,0.104915,95315.0,95310.0,0.22060323]
["bitfinex","BTCUSD",1732810827254,0.104915,95315.0,95311.0,0.001722]
["bitfinex","BTCUSD",1732810827476,0.104915,95315.0,95312.0,0.00656254]
["bitfinex","BTCUSD",1732810827681,0.001,95319.0,95314.0,0.104915]
["bitfinex","BTCUSD",1732810828122,0.209819,95320.0,95315.0,0.00656251]
["bitfinex","BTCUSD",1732810828352,0.104913,95317.0,95315.0,0.00656251]
["bitfinex","BTCUSD",1732810828575,0.104913,95317.0,95314.0,0.001]
["bitfinex","BTCUSD",1732810828793,0.104913,95317.0,95315.0,0.00656248]
["bitfinex","BTCUSD",1732810829011,0.104913,95317.0,95316.0,0.00656248]
["bitfinex","BTCUSD",1732810829326,0.16,95350.0,95316.0,0.00656248]
["bitfinex","BTCUSD",1732810829327,0.0912511,95331.0,95316.0,0.10940769]
["bitfinex","BTCUSD",1732810829411,0.0099511,95331.0,95317.0,0.104913]
["bitfinex","BTCUSD",1732810829622,0.1148481,95331.0,95325.0,0.104903]
["bitfinex","BTCUSD",1732810829848,0.1148481,95331.0,95326.0,0.11146448]
["bitfinex","BTCUSD",1732810829849,0.104897,95331.0,95326.0,0.11146448]
["bitfinex","BTCUSD",1732810830087,0.0813,95337.0,95327.0,0.00656248]
["bitfinex","BTCUSD",1732810830324,0.1049,95328.0,95319.0,0.20982]
["bitfinex","BTCUSD",1732810830568,0.0813,95337.0,95320.0,0.10940679]
["bitfinex","BTCUSD",1732810830793,0.005,95331.0,95321.0,0.00656158]
["bitfinex","BTCUSD",1732810831011,0.104907,95323.0,95322.0,0.00656158]
["bitfinex","BTCUSD",1732810831228,0.1049,95329.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732810831449,0.104903,95326.0,95322.0,0.11146858]
["bitfinex","BTCUSD",1732810831676,0.104901,95328.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732810831898,0.104901,95328.0,95325.0,0.00656161]
["bitfinex","BTCUSD",1732810832105,0.104901,95328.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732810832106,0.104901,95328.0,95326.0,0.00656161]
["bitfinex","BTCUSD",1732810832324,0.104901,95328.0,95327.0,0.00656161]
["bitfinex","BTCUSD",1732810832551,0.1049,95329.0,95327.0,0.00756161]
["bitfinex","BTCUSD",1732810832771,0.1049,95328.0,95324.0,0.104905]
["bitfinex","BTCUSD",1732810833012,0.104892,95336.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810833263,0.0813,95337.0,95326.0,0.419612]
["bitfinex","BTCUSD",1732810833264,0.08191897,95337.0,95326.0,0.419612]
["bitfinex","BTCUSD",1732810833503,0.08191897,95337.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1732810833504,0.00061897,95337.0,95336.0,0.104892]
["bitfinex","BTCUSD",1732810833720,0.00061897,95337.0,95336.0,0.21429833]
["bitfinex","BTCUSD",1732810834173,0.00061897,95337.0,95336.0,0.35536675]
["bitfinex","BTCUSD",1732810834387,0.00061897,95337.0,95336.0,0.21429833]
["bitfinex","BTCUSD",1732810834628,0.00061897,95337.0,95336.0,0.35526009]
["bitfinex","BTCUSD",1732810834629,0.00261897,95337.0,95336.0,0.35526009]
["bitfinex","BTCUSD",1732810835059,0.00261897,95337.0,95336.0,0.35626009]
["bitfinex","BTCUSD",1732810835843,0.00261897,95337.0,95336.0,0.35526009]
["bitfinex","BTCUSD",1732810836051,0.00261897,95337.0,95336.0,0.35826009]
["bitfinex","BTCUSD",1732810836291,0.00061897,95337.0,95336.0,0.36875605]
["bitfinex","BTCUSD",1732810836534,0.00061897,95337.0,95336.0,0.36869151]
["bitfinex","BTCUSD",1732810836776,0.00061897,95337.0,95336.0,0.37169151]
["bitfinex","BTCUSD",1732810837016,0.00061897,95337.0,95336.0,0.22779429]
["bitfinex","BTCUSD",1732810837251,0.00161897,95337.0,95336.0,0.23679429]
["bitfinex","BTCUSD",1732810837492,0.00161897,95337.0,95336.0,0.32770204]
["bitfinex","BTCUSD",1732810837737,0.00161897,95337.0,95336.0,0.23679429]
["bitfinex","BTCUSD",1732810837969,0.00161897,95337.0,95336.0,0.21973721]
["bitfinex","BTCUSD",1732810838216,0.00161897,95337.0,95336.0,0.24627164]
["bitfinex","BTCUSD",1732810838698,0.00161897,95337.0,95336.0,0.25127164]
["bitfinex","BTCUSD",1732810838935,0.00161897,95337.0,95336.0,0.34514388]
["bitfinex","BTCUSD",1732810839172,0.00161897,95337.0,95336.0,0.25127164]
["bitfinex","BTCUSD",1732810839404,0.00161897,95337.0,95336.0,0.34513286]
["bitfinex","BTCUSD",1732810840386,0.00161897,95337.0,95336.0,0.25127164]
["bitfinex","BTCUSD",1732810840855,0.00161897,95337.0,95336.0,0.34513286]
["bitfinex","BTCUSD",1732810841331,0.00161897,95337.0,95336.0,0.25127164]
["bitfinex","BTCUSD",1732810843323,0.00161897,95337.0,95336.0,0.13793035]
["bitfinex","BTCUSD",1732810845430,0.00161897,95337.0,95336.0,0.13793078]
["bitfinex","BTCUSD",1732810845870,0.00161897,95337.0,95336.0,0.03303878]
["bitfinex","BTCUSD",1732810846325,0.00161897,95337.0,95336.0,0.0264783]
["bitfinex","BTCUSD",1732810846807,0.00161897,95337.0,95336.0,0.1313703]
["bitfinex","BTCUSD",1732810847236,0.07661897,95337.0,95336.0,0.0264783]
["bitfinex","BTCUSD",1732810847681,0.07661897,95337.0,95336.0,0.1313703]
["bitfinex","BTCUSD",1732810848116,0.07661897,95337.0,95336.0,0.0264783]
["bitfinex","BTCUSD",1732810848813,0.07661897,95337.0,95336.0,0.1313703]
["bitfinex","BTCUSD",1732810849966,0.07661897,95337.0,95336.0,0.0264783]
["bitfinex","BTCUSD",1732810850202,0.00161897,95337.0,95336.0,0.1313703]
["bitfinex","BTCUSD",1732810850415,0.00161897,95337.0,95336.0,0.13793107]
["bitfinex","BTCUSD",1732810850628,0.00165897,95337.0,95336.0,0.13793107]
["bitfinex","BTCUSD",1732810852161,0.00165897,95337.0,95336.0,0.03303907]
["bitfinex","BTCUSD",1732810852644,0.10654997,95337.0,95336.0,0.02056077]
["bitfinex","BTCUSD",1732810852860,0.18704997,95337.0,95336.0,0.014]
["bitfinex","BTCUSD",1732810853079,0.18891435,95337.0,95336.0,0.014]
["bitfinex","BTCUSD",1732810853520,0.18791435,95337.0,95336.0,0.005]
["bitfinex","BTCUSD",1732810853753,0.104896,95332.0,95331.0,0.01277203]
["bitfinex","BTCUSD",1732810853967,0.104896,95332.0,95331.0,0.01933315]
["bitfinex","BTCUSD",1732810854197,0.104896,95332.0,95331.0,0.00656112]
["bitfinex","BTCUSD",1732810854859,0.209793,95332.0,95323.0,0.01304156]
["bitfinex","BTCUSD",1732810855119,0.209793,95332.0,95324.0,0.0065613]
["bitfinex","BTCUSD",1732810855346,0.209793,95332.0,95323.0,0.11794756]
["bitfinex","BTCUSD",1732810855347,0.104902,95327.0,95325.0,0.0065613]
["bitfinex","BTCUSD",1732810855560,0.08115897,95337.0,95320.0,0.001722]
["bitfinex","BTCUSD",1732810855779,0.104896,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1732810856032,0.229996,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1732810856723,0.229996,95332.0,95331.0,0.003]
["bitfinex","BTCUSD",1732810856960,0.1251,95332.0,95320.0,0.211539]
["bitfinex","BTCUSD",1732810857177,0.1251,95332.0,95320.0,0.001722]
["bitfinex","BTCUSD",1732810857178,0.334893,95332.0,95320.0,0.001722]
["bitfinex","BTCUSD",1732810857410,0.104901,95328.0,95322.0,0.104906]
["bitfinex","BTCUSD",1732810858123,0.104901,95328.0,95323.0,0.104905]
["bitfinex","BTCUSD",1732810858338,0.1049,95329.0,95323.0,0.104905]
["bitfinex","BTCUSD",1732810858549,0.104902,95327.0,95323.0,0.104905]
["bitfinex","BTCUSD",1732810859889,0.209797,95330.0,95323.0,0.104905]
["bitfinex","BTCUSD",1732810860122,0.334893,95332.0,95321.0,0.209817]
["bitfinex","BTCUSD",1732810860367,0.209797,95330.0,95322.0,0.003]
["bitfinex","BTCUSD",1732810860601,0.104901,95328.0,95324.0,0.104904]
["bitfinex","BTCUSD",1732810860823,0.104901,95328.0,95323.0,0.001]
["bitfinex","BTCUSD",1732810860824,0.00065897,95337.0,95323.0,0.004]
["bitfinex","BTCUSD",1732810861057,0.00065897,95337.0,95336.0,0.104892]
["bitfinex","BTCUSD",1732810861531,0.00065897,95337.0,95336.0,0.11145275]
["bitfinex","BTCUSD",1732810862693,0.00065897,95337.0,95336.0,0.104892]
["bitfinex","BTCUSD",1732810863183,0.00165897,95337.0,95336.0,0.1066158]
["bitfinex","BTCUSD",1732810863851,0.00065897,95337.0,95336.0,0.1106158]
["bitfinex","BTCUSD",1732810864291,0.00065897,95337.0,95336.0,0.1126158]
["bitfinex","BTCUSD",1732810865196,0.00065897,95337.0,95336.0,0.12559335]
["bitfinex","BTCUSD",1732810866318,0.00065897,95337.0,95336.0,0.02070135]
["bitfinex","BTCUSD",1732810866754,0.00065897,95337.0,95336.0,0.12559335]
["bitfinex","BTCUSD",1732810867000,0.00065897,95337.0,95336.0,0.02070135]
["bitfinex","BTCUSD",1732810867235,0.00065897,95337.0,95336.0,0.12559335]
["bitfinex","BTCUSD",1732810869027,0.00065897,95337.0,95336.0,0.02070135]
["bitfinex","BTCUSD",1732810869503,0.20921435,95337.0,95336.0,0.0077238]
["bitfinex","BTCUSD",1732810870380,0.25441435,95337.0,95336.0,0.0077238]
["bitfinex","BTCUSD",1732810870622,0.25441435,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810870623,0.35539518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810870903,0.35739518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810871127,0.36139518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810871346,0.35939518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810871569,0.36539518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810872903,0.35539518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810873173,0.35739518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810873403,0.36539518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810873622,0.35539518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810873841,0.35739518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810874083,0.36339518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810874305,0.36339518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810874306,0.36139518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810874787,0.37039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810876138,0.35539518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810876381,0.36539518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810876619,0.35739518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810876844,0.35539518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810877060,0.36239518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810877293,0.36439518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810877725,0.35539518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810878162,0.35539518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810878163,0.36439518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810881012,0.51439518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810882387,0.51239518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810882613,0.51239518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810882834,0.51139518,95337.0,95336.0,0.0017238]
["bitfinex","BTCUSD",1732810883052,0.52039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810883311,0.53039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810883762,0.52039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810884214,0.53039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810888007,0.52039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810888220,0.49739518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810889540,0.52039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810890507,0.54039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810891011,0.53039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810891251,0.54039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810892951,0.52039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810910581,0.55242544,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810910818,0.52039518,95337.0,95336.0,0.0027238]
["bitfinex","BTCUSD",1732810911375,0.52039518,95337.0,95336.0,8e-07]
["bitfinex","BTCUSD",1732810911376,0.59107787,95337.0,95336.0,8e-07]
["bitfinex","BTCUSD",1732810911573,0.400918,95312.0,95311.0,0.001722]
["bitfinex","BTCUSD",1732810911818,0.400918,95312.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810911819,0.206432,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810912063,0.46114159,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810912274,0.45927721,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810913475,0.46527721,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810914653,0.46827721,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810915091,0.47327721,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810915819,0.48591811,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810916043,0.40741811,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810916296,0.118932,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810916563,0.12079638,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810917549,0.14379638,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732810917841,0.014,95299.0,95298.0,0.133122]
["bitfinex","BTCUSD",1732810918303,0.014,95299.0,95298.0,0.238055]
["bitfinex","BTCUSD",1732810918509,0.209847,95308.0,95298.0,0.133122]
["bitfinex","BTCUSD",1732810918759,0.014,95299.0,95298.0,0.238055]
["bitfinex","BTCUSD",1732810918993,0.014,95299.0,95298.0,0.133122]
["bitfinex","BTCUSD",1732810919190,0.10493,95301.0,95298.0,0.133122]
["bitfinex","BTCUSD",1732810919719,0.20984,95311.0,95298.0,0.135122]
["bitfinex","BTCUSD",1732810919961,0.104915,95315.0,95310.0,0.104919]
["bitfinex","BTCUSD",1732810920213,0.29004197,95337.0,95300.0,0.419726]
["bitfinex","BTCUSD",1732810920214,0.209808,95326.0,95300.0,0.419726]
["bitfinex","BTCUSD",1732810920445,0.10491,95320.0,95302.0,0.09408512]
["bitfinex","BTCUSD",1732810920695,0.10491,95319.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732810920938,0.00186438,95318.0,95302.0,0.09408512]
["bitfinex","BTCUSD",1732810921178,0.104919,95311.0,95303.0,0.21769659]
["bitfinex","BTCUSD",1732810921424,0.15,95332.0,95304.0,0.00784059]
["bitfinex","BTCUSD",1732810921680,0.104921,95310.0,95305.0,0.11276559]
["bitfinex","BTCUSD",1732810921891,0.209837,95312.0,95304.0,0.209854]
["bitfinex","BTCUSD",1732810921892,0.10492,95311.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732810922110,0.104921,95310.0,95304.0,0.31478]
["bitfinex","BTCUSD",1732810922327,0.104921,95310.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732810922572,0.002,95311.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810922792,0.104919,95312.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810923055,0.104917,95314.0,95304.0,0.001]
["bitfinex","BTCUSD",1732810923294,0.002,95311.0,95305.0,0.00784059]
["bitfinex","BTCUSD",1732810923527,0.104922,95309.0,95305.0,0.00784059]
["bitfinex","BTCUSD",1732810923748,0.002,95311.0,95304.0,0.001]
["bitfinex","BTCUSD",1732810923996,0.002,95311.0,95305.0,0.00784261]
["bitfinex","BTCUSD",1732810924237,0.002,95311.0,95300.0,0.10284521]
["bitfinex","BTCUSD",1732810924481,0.002,95311.0,95300.0,0.1970005]
["bitfinex","BTCUSD",1732810924717,0.105921,95310.0,95302.0,0.209859]
["bitfinex","BTCUSD",1732810924959,0.001,95310.0,95301.0,0.09415529]
["bitfinex","BTCUSD",1732810925200,0.001,95310.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732810925675,0.002,95311.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732810925908,0.524497,95329.0,95316.0,0.104913]
["bitfinex","BTCUSD",1732810926128,0.001,95311.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732810927729,0.104908,95322.0,95306.0,0.20985]
["bitfinex","BTCUSD",1732810927730,0.104908,95322.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732810928437,0.00186438,95324.0,95311.0,0.209837]
["bitfinex","BTCUSD",1732810928678,0.104908,95322.0,95310.0,0.001]
["bitfinex","BTCUSD",1732810928883,0.10491,95320.0,95310.0,0.004]
["bitfinex","BTCUSD",1732810929151,0.10491,95320.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732810929404,0.21167638,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1732810929405,0.21167638,95323.0,95316.0,0.104913]
["bitfinex","BTCUSD",1732810929654,0.21167638,95323.0,95317.0,0.001]
["bitfinex","BTCUSD",1732810929655,0.104911,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1732810929903,0.104911,95318.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732810930120,0.02290989,95337.0,95306.0,0.0773]
["bitfinex","BTCUSD",1732810930361,0.104915,95316.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732810930594,0.104915,95316.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732810930847,0.104915,95316.0,95308.0,0.209845]
["bitfinex","BTCUSD",1732810931075,0.01181468,95332.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1732810931330,0.209805,95327.0,95311.0,0.104918]
["bitfinex","BTCUSD",1732810931611,0.209805,95327.0,95306.0,0.0773]
["bitfinex","BTCUSD",1732810931612,0.023,95325.0,95299.0,0.09416686]
["bitfinex","BTCUSD",1732810931855,0.248,95331.0,95311.0,0.002]
["bitfinex","BTCUSD",1732810931856,0.127918,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1732810932093,0.127918,95312.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732810932094,0.104932,95299.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732810932340,0.00186438,95311.0,95298.0,0.130422]
["bitfinex","BTCUSD",1732810932602,0.104929,95303.0,95298.0,0.130422]
["bitfinex","BTCUSD",1732810932868,0.15,95323.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732810932869,0.0099944,95323.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732810933151,0.0099944,95323.0,95298.0,0.23326721]
["bitfinex","BTCUSD",1732810933152,0.0099944,95323.0,95313.0,0.209834]
["bitfinex","BTCUSD",1732810933357,0.104916,95314.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732810933611,0.104916,95314.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1732810933612,0.209812,95323.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732810933864,0.104905,95324.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732810934107,0.104912,95318.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732810934339,0.104912,95318.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1732810934340,0.001,95312.0,95308.0,0.11556525]
["bitfinex","BTCUSD",1732810934808,0.209832,95315.0,95309.0,0.10492]
["bitfinex","BTCUSD",1732810935033,0.104918,95313.0,95308.0,0.22048725]
["bitfinex","BTCUSD",1732810935267,0.0008621,95333.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732810935268,0.0098996,95328.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732810935497,0.209806,95326.0,95313.0,0.001]
["bitfinex","BTCUSD",1732810935693,0.104913,95317.0,95309.0,0.209843]
["bitfinex","BTCUSD",1732810935904,0.001,95312.0,95308.0,0.11956525]
["bitfinex","BTCUSD",1732810936122,0.001,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1732810936365,0.001,95312.0,95308.0,0.11856525]
["bitfinex","BTCUSD",1732810936366,0.001,95312.0,95308.0,0.01572004]
["bitfinex","BTCUSD",1732810936624,0.001,95312.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732810936838,0.104921,95309.0,95308.0,0.11856525]
["bitfinex","BTCUSD",1732810937077,0.104921,95309.0,95308.0,0.11556525]
["bitfinex","BTCUSD",1732810937300,0.209839,95311.0,95308.0,0.11556525]
["bitfinex","BTCUSD",1732810937301,0.10492,95311.0,95308.0,0.11556525]
["bitfinex","BTCUSD",1732810937540,0.001,95312.0,95308.0,0.11556525]
["bitfinex","BTCUSD",1732810937990,0.001,95312.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732810938269,0.10553659,95312.0,95308.0,0.11756525]
["bitfinex","BTCUSD",1732810938491,0.001,95309.0,95308.0,0.01572004]
["bitfinex","BTCUSD",1732810938732,0.105921,95309.0,95308.0,0.01372004]
["bitfinex","BTCUSD",1732810938949,0.105921,95309.0,95308.0,0.01272004]
["bitfinex","BTCUSD",1732810939169,0.105921,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1732810939399,0.00161859,95312.0,95308.0,0.003]
["bitfinex","BTCUSD",1732810939893,0.106921,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1732810940129,0.002,95309.0,95308.0,0.107922]
["bitfinex","BTCUSD",1732810940376,0.002,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810940886,0.002,95309.0,95308.0,0.106922]
["bitfinex","BTCUSD",1732810941118,0.00061859,95312.0,95308.0,0.002]
["bitfinex","BTCUSD",1732810941334,0.00061859,95312.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732810942700,0.104921,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1732810944264,0.00061859,95312.0,95300.0,0.11795515]
["bitfinex","BTCUSD",1732810944487,0.104926,95305.0,95300.0,0.22080036]
["bitfinex","BTCUSD",1732810944751,0.00061859,95312.0,95300.0,0.22080036]
["bitfinex","BTCUSD",1732810944752,0.00061859,95312.0,95300.0,0.01302415]
["bitfinex","BTCUSD",1732810944988,0.104926,95305.0,95300.0,0.11795515]
["bitfinex","BTCUSD",1732810945938,0.104928,95303.0,95300.0,0.01402415]
["bitfinex","BTCUSD",1732810946194,0.10493,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1732810947113,0.10493,95301.0,95300.0,0.004]
["bitfinex","BTCUSD",1732810947348,0.10493,95301.0,95300.0,0.003]
["bitfinex","BTCUSD",1732810948049,0.10493,95301.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732810948050,0.104932,95299.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732810950004,0.127932,95299.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732810950266,0.419678,95311.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732810950518,0.001,95299.0,95298.0,0.106655]
["bitfinex","BTCUSD",1732810950763,0.004,95299.0,95298.0,0.28500021]
["bitfinex","BTCUSD",1732810950984,0.10639969,95312.0,95298.0,0.18006721]
["bitfinex","BTCUSD",1732810951226,0.10639969,95312.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810951227,0.00148069,95312.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732810951468,0.00148069,95312.0,95298.0,0.18006721]
["bitfinex","BTCUSD",1732810951469,0.00148069,95312.0,95300.0,0.1524476]
["bitfinex","BTCUSD",1732810951708,0.00148069,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732810952202,0.00148069,95312.0,95311.0,0.20776421]
["bitfinex","BTCUSD",1732810952447,0.0099399,95330.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732810952698,0.104893,95335.0,95330.0,0.104897]
["bitfinex","BTCUSD",1732810952943,0.104893,95335.0,95313.0,0.09402471]
["bitfinex","BTCUSD",1732810952944,0.210642,95338.0,95329.0,0.104898]
["bitfinex","BTCUSD",1732810953184,0.210642,95338.0,95325.0,0.209807]
["bitfinex","BTCUSD",1732810953437,0.210642,95338.0,95319.0,0.09402471]
["bitfinex","BTCUSD",1732810953438,0.1057581,95333.0,95319.0,0.09402471]
["bitfinex","BTCUSD",1732810953671,0.0008621,95333.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1732810953910,0.1057571,95333.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732810954138,0.1057571,95333.0,95325.0,0.209806]
["bitfinex","BTCUSD",1732810954139,0.1057571,95333.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732810954359,0.1057571,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810954360,0.0008621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810954812,0.0038621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810955256,0.0008621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810955479,0.0088621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810955660,0.0038621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810956175,0.0088621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810956844,0.0058621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810957072,0.0088621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810957551,0.0058621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810958019,0.0078621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810958256,0.0028621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810958474,0.0068621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810959332,0.0028621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732810959577,0.0028621,95333.0,95332.0,0.1176669]
["bitfinex","BTCUSD",1732810959830,0.0038621,95333.0,95332.0,0.1206669]
["bitfinex","BTCUSD",1732810960058,0.0018621,95333.0,95332.0,0.1206669]
["bitfinex","BTCUSD",1732810960275,0.0038621,95333.0,95332.0,0.1206669]
["bitfinex","BTCUSD",1732810960924,0.0018621,95333.0,95332.0,0.1206669]
["bitfinex","BTCUSD",1732810961173,0.0018621,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732810961395,0.0018621,95333.0,95332.0,0.006]
["bitfinex","BTCUSD",1732810961396,0.1067571,95333.0,95332.0,0.006]
["bitfinex","BTCUSD",1732810961645,0.0018621,95333.0,95332.0,0.006]
["bitfinex","BTCUSD",1732810961861,0.1067571,95333.0,95332.0,0.006]
["bitfinex","BTCUSD",1732810962595,0.1057571,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732810962809,0.1067571,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732810963031,0.1067571,95333.0,95330.0,0.01259551]
["bitfinex","BTCUSD",1732810963508,0.1067571,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1732810964027,0.0018621,95333.0,95332.0,0.108896]
["bitfinex","BTCUSD",1732810964271,0.0018621,95333.0,95332.0,0.110896]
["bitfinex","BTCUSD",1732810964968,0.0008621,95333.0,95332.0,0.106896]
["bitfinex","BTCUSD",1732810965923,0.1057571,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1732810966146,0.0008621,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1732810966591,0.1057571,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1732810967738,0.1831571,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1732810968658,0.1831571,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1732810969560,0.1831571,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732810969771,0.1831571,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1732810969915,0.0782621,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732810970149,0.1831571,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1732810970330,0.1831571,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1732810970535,0.20802148,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1732810970751,0.25662148,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1732810970968,0.2547571,95333.0,95332.0,0.004]
["bitfinex","BTCUSD",1732810972078,0.104916,95315.0,95312.0,0.01308368]
["bitfinex","BTCUSD",1732810972299,0.00186438,95330.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810972555,0.209795,95331.0,95319.0,0.20982]
["bitfinex","BTCUSD",1732810972803,0.104903,95326.0,95321.0,0.104907]
["bitfinex","BTCUSD",1732810973037,0.104904,95325.0,95321.0,0.104907]
["bitfinex","BTCUSD",1732810973257,0.209797,95330.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732810973258,0.104905,95324.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732810973483,0.1012621,95333.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732810973484,0.104907,95323.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732810974165,0.209802,95328.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1732810974406,0.209806,95326.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1732810974619,0.104911,95319.0,95313.0,0.104916]
["bitfinex","BTCUSD",1732810974852,0.00186438,95320.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810975083,0.10492,95310.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810975539,0.0758,95314.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810975774,0.104918,95312.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810975998,0.104918,95313.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810976220,0.180716,95314.0,95309.0,0.11969156]
["bitfinex","BTCUSD",1732810976495,0.180716,95314.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810976496,0.10373585,95312.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810976743,0.0758,95314.0,95309.0,0.01477056]
["bitfinex","BTCUSD",1732810976977,0.10492,95310.0,95309.0,0.01777056]
["bitfinex","BTCUSD",1732810977178,0.10592,95310.0,95309.0,0.01977056]
["bitfinex","BTCUSD",1732810977408,0.104918,95312.0,95309.0,0.01677056]
["bitfinex","BTCUSD",1732810977643,0.104917,95313.0,95309.0,0.01777056]
["bitfinex","BTCUSD",1732810977857,0.104919,95312.0,95309.0,0.01977056]
["bitfinex","BTCUSD",1732810978087,0.0758,95314.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732810978088,0.10492,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732810978976,0.10592,95310.0,95309.0,0.0047242]
["bitfinex","BTCUSD",1732810979407,0.10592,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810979643,0.001,95310.0,95309.0,0.0047242]
["bitfinex","BTCUSD",1732810979853,0.10592,95310.0,95309.0,0.0047242]
["bitfinex","BTCUSD",1732810980308,0.10592,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810980544,0.10592,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732810982513,0.001,95310.0,95309.0,0.1106452]
["bitfinex","BTCUSD",1732810982890,0.001,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732810983101,0.10592,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732810983510,0.001,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732810984319,0.10592,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732810984723,0.20792,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732810985667,0.20792,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810985899,0.20892,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810986560,0.20792,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810986820,0.20792,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810987052,0.21092,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810987512,0.20792,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810987733,0.21092,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810988819,0.18792,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810989062,0.004,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810989306,0.004,95310.0,95309.0,0.1066452]
["bitfinex","BTCUSD",1732810989520,0.004,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810990160,0.104918,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810990377,0.003,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810990604,0.001,95310.0,95309.0,0.1196047]
["bitfinex","BTCUSD",1732810990835,0.001,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810991085,0.10592,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810991538,0.18722,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810991751,0.10692,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810991969,0.10692,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810991970,0.10492,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810992234,0.12792,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810992472,0.21008438,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732810992915,0.21008438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810993163,0.21008438,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810993392,0.21008438,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732810993620,0.21008438,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732810993854,0.21008438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810994071,0.21508438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810994536,0.21008438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810994777,0.21508438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810994996,0.21008438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810995223,0.21308438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810995457,0.21808438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810995701,0.21322,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810995917,0.21808438,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810996824,0.21622,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810999093,0.13592,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810999316,0.11292,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810999556,0.008,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732810999793,0.008,95310.0,95309.0,0.1066452]
["bitfinex","BTCUSD",1732810999996,0.008,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811000420,0.008,95310.0,95309.0,0.1066452]
["bitfinex","BTCUSD",1732811000670,0.008,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811001589,0.003,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811001836,0.0008621,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811002113,0.10492,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811003216,0.1067811,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811003423,0.0008621,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811003649,0.0018621,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811003883,0.1057811,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811004982,0.1057811,95312.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732811005184,0.1057811,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811005411,0.0008621,95312.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732811005633,0.0008621,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732811005851,0.0008621,95312.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811006089,0.10492,95310.0,95309.0,0.0017242]
["bitfinex","BTCUSD",1732811006314,0.10492,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732811006537,0.1057811,95312.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732811006757,0.10492,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732811006970,0.18538438,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732811007439,0.18352,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732811007647,0.20752,95310.0,95309.0,0.0057242]
["bitfinex","BTCUSD",1732811007856,0.20838438,95310.0,95309.0,0.0037242]
["bitfinex","BTCUSD",1732811008355,0.20838438,95310.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732811009633,0.0008621,95312.0,95309.0,0.0027242]
["bitfinex","BTCUSD",1732811009869,0.0008621,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732811010730,0.0008621,95312.0,95311.0,0.20776421]
["bitfinex","BTCUSD",1732811010947,0.0008621,95312.0,95311.0,0.30184005]
["bitfinex","BTCUSD",1732811011169,0.0008621,95312.0,95311.0,0.20776421]
["bitfinex","BTCUSD",1732811011395,0.0008621,95312.0,95311.0,0.34887797]
["bitfinex","BTCUSD",1732811011609,0.0008621,95312.0,95311.0,0.20776421]
["bitfinex","BTCUSD",1732811012726,0.0008621,95312.0,95311.0,0.21276421]
["bitfinex","BTCUSD",1732811012942,0.0008621,95312.0,95311.0,0.35387797]
["bitfinex","BTCUSD",1732811013158,0.0008621,95312.0,95311.0,0.21276421]
["bitfinex","BTCUSD",1732811014041,0.0018621,95312.0,95311.0,0.21476421]
["bitfinex","BTCUSD",1732811016022,0.0018621,95312.0,95311.0,0.35594488]
["bitfinex","BTCUSD",1732811016238,0.0018621,95312.0,95311.0,0.21476421]
["bitfinex","BTCUSD",1732811016449,0.0018621,95312.0,95311.0,0.35594993]
["bitfinex","BTCUSD",1732811018788,0.0018621,95312.0,95311.0,0.36871631]
["bitfinex","BTCUSD",1732811019651,0.0018621,95312.0,95311.0,0.36870029]
["bitfinex","BTCUSD",1732811019876,0.0018621,95312.0,95311.0,0.16093608]
["bitfinex","BTCUSD",1732811020116,0.1067801,95312.0,95311.0,0.01976638]
["bitfinex","BTCUSD",1732811020350,0.0018621,95312.0,95311.0,0.01976638]
["bitfinex","BTCUSD",1732811021005,0.1067801,95312.0,95311.0,0.01476638]
["bitfinex","BTCUSD",1732811021227,0.1067801,95312.0,95311.0,0.01376638]
["bitfinex","BTCUSD",1732811021228,0.1057801,95312.0,95311.0,0.01376638]
["bitfinex","BTCUSD",1732811021464,0.0008621,95312.0,95311.0,0.11868538]
["bitfinex","BTCUSD",1732811021697,0.0008621,95312.0,95311.0,0.01576638]
["bitfinex","BTCUSD",1732811021698,0.0018621,95312.0,95311.0,0.01576638]
["bitfinex","BTCUSD",1732811021911,0.0018621,95312.0,95311.0,0.01476638]
["bitfinex","BTCUSD",1732811022139,0.0018621,95312.0,95311.0,0.01776638]
["bitfinex","BTCUSD",1732811023405,0.1067801,95312.0,95311.0,0.01776638]
["bitfinex","BTCUSD",1732811024909,0.0018621,95312.0,95311.0,0.01776638]
["bitfinex","BTCUSD",1732811025580,0.1067801,95312.0,95311.0,0.01776638]
["bitfinex","BTCUSD",1732811027395,0.1067801,95312.0,95311.0,0.01948998]
["bitfinex","BTCUSD",1732811028516,0.10864448,95312.0,95311.0,0.0067236]
["bitfinex","BTCUSD",1732811029118,0.10864448,95312.0,95311.0,0.0037236]
["bitfinex","BTCUSD",1732811029344,0.13164448,95312.0,95311.0,0.0037236]
["bitfinex","BTCUSD",1732811030019,0.13064448,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811030477,0.36368969,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811030688,0.36182531,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811031350,0.36182531,95312.0,95311.0,0.0047236]
["bitfinex","BTCUSD",1732811031778,0.36182531,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811032205,0.37082531,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811036484,0.64285584,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811036907,0.53082531,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811037148,0.54082531,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811037585,0.53782531,95312.0,95311.0,0.0017236]
["bitfinex","BTCUSD",1732811037814,0.53882531,95312.0,95311.0,0.0027236]
["bitfinex","BTCUSD",1732811038027,0.53882531,95312.0,95311.0,6e-07]
["bitfinex","BTCUSD",1732811038028,0.54782531,95312.0,95311.0,6e-07]
["bitfinex","BTCUSD",1732811038229,0.65065677,95312.0,95311.0,6e-07]
["bitfinex","BTCUSD",1732811039537,0.65065677,95312.0,95311.0,0.0017242]
["bitfinex","BTCUSD",1732811040366,0.54782531,95312.0,95311.0,0.0017242]
["bitfinex","BTCUSD",1732811042409,0.53782531,95312.0,95311.0,0.0017242]
["bitfinex","BTCUSD",1732811042637,0.54782531,95312.0,95311.0,0.0017242]
["bitfinex","BTCUSD",1732811046150,0.54782531,95312.0,95311.0,2e-07]
["bitfinex","BTCUSD",1732811047752,0.53782531,95312.0,95311.0,2e-07]
["bitfinex","BTCUSD",1732811047971,0.54782531,95312.0,95311.0,2e-07]
["bitfinex","BTCUSD",1732811049072,0.52782531,95312.0,95311.0,2e-07]
["bitfinex","BTCUSD",1732811049574,0.25492,95310.0,95309.0,0.00163993]
["bitfinex","BTCUSD",1732811049799,0.38076521,95310.0,95309.0,0.00163993]
["bitfinex","BTCUSD",1732811050018,0.40076521,95310.0,95309.0,0.00163993]
["bitfinex","BTCUSD",1732811050243,0.39076521,95310.0,95309.0,0.00163993]
["bitfinex","BTCUSD",1732811050458,0.40076521,95310.0,95309.0,0.00163993]
["bitfinex","BTCUSD",1732811050943,0.39676521,95310.0,95309.0,0.00263993]
["bitfinex","BTCUSD",1732811051149,0.40676521,95310.0,95309.0,0.00263993]
["bitfinex","BTCUSD",1732811051577,0.41576521,95310.0,95309.0,0.00263993]
["bitfinex","BTCUSD",1732811052239,0.49666521,95310.0,95309.0,0.00263993]
["bitfinex","BTCUSD",1732811052678,0.59314494,95310.0,95309.0,0.00263993]
["bitfinex","BTCUSD",1732811052897,0.54166521,95310.0,95309.0,9.3e-07]
["bitfinex","BTCUSD",1732811053193,0.54166521,95310.0,95298.0,0.001722]
["bitfinex","BTCUSD",1732811053194,0.413832,95299.0,95298.0,9.3e-07]
["bitfinex","BTCUSD",1732811053437,0.52667721,95299.0,95298.0,9.3e-07]
["bitfinex","BTCUSD",1732811054339,0.52667721,95299.0,95293.0,0.001722]
["bitfinex","BTCUSD",1732811054340,0.147938,95294.0,95293.0,9.3e-07]
["bitfinex","BTCUSD",1732811054622,0.147938,95294.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811054623,0.104994,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811055115,0.10685838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811057379,0.12985838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811060413,0.104994,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811060640,0.10685838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811066083,0.10685838,95243.0,95242.0,0.0027236]
["bitfinex","BTCUSD",1732811066529,0.10685838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811066978,0.10685838,95243.0,95242.0,0.0037236]
["bitfinex","BTCUSD",1732811069013,0.10685838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811070082,0.41528553,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811070085,0.51260359,95243.0,95242.0,0.0037236]
["bitfinex","BTCUSD",1732811070293,0.52335366,95243.0,95242.0,0.0037236]
["bitfinex","BTCUSD",1732811071597,0.53235366,95243.0,95242.0,0.0037236]
["bitfinex","BTCUSD",1732811071827,0.47635366,95243.0,95242.0,0.0037236]
["bitfinex","BTCUSD",1732811072254,0.47635366,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811072464,0.48535366,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811072667,0.49135366,95243.0,95242.0,0.0027236]
["bitfinex","BTCUSD",1732811072888,0.31973921,95243.0,95242.0,0.0027236]
["bitfinex","BTCUSD",1732811073109,0.23083921,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811073528,0.23383921,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811074228,0.127994,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811074461,0.13685838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811074659,0.12985838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811075104,0.13485838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811075533,0.13785838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811075975,0.12985838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811076184,0.13385838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811076404,0.13585838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811080181,0.23870359,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811080404,0.23483921,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811080810,0.131994,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811081016,0.12985838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811081889,0.13385838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811082106,0.13085838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811082334,0.12985838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811082564,0.13385838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811082798,0.13585838,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811083273,0.006,95243.0,95242.0,0.1067186]
["bitfinex","BTCUSD",1732811083509,0.004,95243.0,95242.0,0.1067186]
["bitfinex","BTCUSD",1732811083726,0.004,95243.0,95242.0,0.11328601]
["bitfinex","BTCUSD",1732811083947,0.007,95243.0,95242.0,0.11328601]
["bitfinex","BTCUSD",1732811084151,0.003,95243.0,95242.0,0.11328601]
["bitfinex","BTCUSD",1732811084594,0.005,95243.0,95242.0,0.11328601]
["bitfinex","BTCUSD",1732811084812,0.003,95243.0,95242.0,0.11328601]
["bitfinex","BTCUSD",1732811085039,0.104989,95248.0,95242.0,0.11328601]
["bitfinex","BTCUSD",1732811085040,0.104989,95248.0,95242.0,0.00829101]
["bitfinex","BTCUSD",1732811085350,0.104986,95250.0,95244.0,0.104992]
["bitfinex","BTCUSD",1732811085505,0.104986,95250.0,95245.0,0.11155841]
["bitfinex","BTCUSD",1732811085734,0.104987,95250.0,95246.0,0.00656741]
["bitfinex","BTCUSD",1732811085943,0.104985,95252.0,95247.0,0.11155741]
["bitfinex","BTCUSD",1732811086166,0.209966,95254.0,95248.0,0.00656741]
["bitfinex","BTCUSD",1732811086405,0.209966,95254.0,95242.0,0.0047236]
["bitfinex","BTCUSD",1732811086406,0.0099775,95262.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732811086650,0.00186438,95272.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732811086876,0.00186438,95272.0,95250.0,0.10284521]
["bitfinex","BTCUSD",1732811086877,0.0098314,95270.0,95263.0,0.00656741]
["bitfinex","BTCUSD",1732811087095,0.00186438,95269.0,95264.0,0.00656596]
["bitfinex","BTCUSD",1732811087329,0.209899,95284.0,95246.0,0.09581186]
["bitfinex","BTCUSD",1732811087330,0.209909,95279.0,95246.0,0.09581186]
["bitfinex","BTCUSD",1732811087563,0.10499,95247.0,95246.0,0.01473847]
["bitfinex","BTCUSD",1732811087791,0.10499,95247.0,95246.0,0.02130525]
["bitfinex","BTCUSD",1732811088000,0.209965,95254.0,95246.0,0.02130525]
["bitfinex","BTCUSD",1732811088218,0.209969,95252.0,95247.0,0.00656678]
["bitfinex","BTCUSD",1732811088453,0.209969,95252.0,95248.0,0.00656678]
["bitfinex","BTCUSD",1732811088454,0.104988,95249.0,95248.0,0.00656678]
["bitfinex","BTCUSD",1732811088683,0.10685038,95251.0,95246.0,0.01273847]
["bitfinex","BTCUSD",1732811088893,0.104984,95252.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732811089095,0.104984,95252.0,95247.0,0.104989]
["bitfinex","BTCUSD",1732811089548,0.104984,95252.0,95247.0,0.105989]
["bitfinex","BTCUSD",1732811089760,0.104986,95251.0,95248.0,0.00656693]
["bitfinex","BTCUSD",1732811089966,0.00286438,95254.0,95249.0,0.00656693]
["bitfinex","BTCUSD",1732811089967,0.001,95254.0,95249.0,0.00656693]
["bitfinex","BTCUSD",1732811090174,0.001,95254.0,95250.0,0.00656693]
["bitfinex","BTCUSD",1732811090175,0.00286438,95254.0,95250.0,0.00656693]
["bitfinex","BTCUSD",1732811090409,0.105983,95254.0,95251.0,0.00656693]
["bitfinex","BTCUSD",1732811090624,0.209942,95264.0,95252.0,0.00656693]
["bitfinex","BTCUSD",1732811090837,0.209942,95264.0,95253.0,0.00656693]
["bitfinex","BTCUSD",1732811090838,0.023,95263.0,95253.0,0.00656693]
["bitfinex","BTCUSD",1732811091046,0.023,95263.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732811091261,0.10498,95257.0,95251.0,0.104984]
["bitfinex","BTCUSD",1732811091464,0.104976,95259.0,95252.0,0.00656688]
["bitfinex","BTCUSD",1732811091715,0.10498,95256.0,95251.0,0.108985]
["bitfinex","BTCUSD",1732811091920,0.00186438,95258.0,95251.0,0.004]
["bitfinex","BTCUSD",1732811092151,0.00186438,95258.0,95236.0,0.14360939]
["bitfinex","BTCUSD",1732811092355,0.10498,95256.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732811092808,0.00186438,95258.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732811093047,0.209921,95274.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732811093048,0.104973,95262.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732811093254,0.104973,95262.0,95252.0,0.209969]
["bitfinex","BTCUSD",1732811093685,0.0099895,95270.0,95250.0,0.002]
["bitfinex","BTCUSD",1732811093892,0.0099895,95270.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732811093893,0.104971,95264.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732811094108,0.21179638,95269.0,95250.0,0.10484521]
["bitfinex","BTCUSD",1732811094109,0.209934,95268.0,95251.0,0.002]
["bitfinex","BTCUSD",1732811094330,0.209934,95268.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732811094331,0.104972,95263.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732811095401,0.104972,95263.0,95256.0,0.209959]
["bitfinex","BTCUSD",1732811095402,0.20992,95274.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732811095659,0.20992,95274.0,95256.0,0.209959]
["bitfinex","BTCUSD",1732811095660,0.104971,95265.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732811095874,0.104972,95264.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732811096310,0.104973,95263.0,95258.0,0.003]
["bitfinex","BTCUSD",1732811096526,0.104973,95263.0,95258.0,0.107976]
["bitfinex","BTCUSD",1732811096727,0.104973,95263.0,95258.0,0.104976]
["bitfinex","BTCUSD",1732811096929,0.105973,95263.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811097382,0.001,95263.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811097814,0.104973,95263.0,95259.0,0.107976]
["bitfinex","BTCUSD",1732811098209,0.105973,95263.0,95259.0,0.112976]
["bitfinex","BTCUSD",1732811098455,0.104974,95261.0,95259.0,0.005]
["bitfinex","BTCUSD",1732811098663,0.104975,95260.0,95259.0,0.005]
["bitfinex","BTCUSD",1732811098868,0.001,95263.0,95259.0,0.005]
["bitfinex","BTCUSD",1732811099280,0.105972,95263.0,95259.0,0.005]
["bitfinex","BTCUSD",1732811099545,0.105972,95263.0,95259.0,0.008]
["bitfinex","BTCUSD",1732811099958,0.105973,95263.0,95259.0,0.008]
["bitfinex","BTCUSD",1732811100170,0.105973,95263.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811100171,0.104973,95263.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811100384,0.00186438,95265.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811100616,0.105974,95261.0,95259.0,0.008]
["bitfinex","BTCUSD",1732811100854,0.209939,95266.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811101099,0.104973,95263.0,95259.0,0.003]
["bitfinex","BTCUSD",1732811101316,0.001,95263.0,95259.0,0.008]
["bitfinex","BTCUSD",1732811101534,0.00186438,95265.0,95257.0,0.01278702]
["bitfinex","BTCUSD",1732811101535,0.00186438,95265.0,95257.0,0.11776502]
["bitfinex","BTCUSD",1732811101766,0.104972,95263.0,95257.0,0.11776502]
["bitfinex","BTCUSD",1732811101989,0.104972,95263.0,95259.0,0.007]
["bitfinex","BTCUSD",1732811102447,0.104972,95263.0,95259.0,0.004]
["bitfinex","BTCUSD",1732811103122,0.00186438,95266.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732811103123,0.104971,95265.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732811103429,0.209916,95276.0,95257.0,0.01578702]
["bitfinex","BTCUSD",1732811103430,0.0472,95281.0,95257.0,0.01278702]
["bitfinex","BTCUSD",1732811103635,0.104957,95277.0,95260.0,0.1524476]
["bitfinex","BTCUSD",1732811103841,0.0785,95290.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732811103842,0.209903,95282.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732811104105,0.0785,95290.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732811104106,0.00186438,95277.0,95263.0,0.209945]
["bitfinex","BTCUSD",1732811104324,0.0785,95290.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732811104325,0.00186438,95289.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732811104548,0.00186438,95289.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1732811104549,0.00186438,95289.0,95262.0,0.209947]
["bitfinex","BTCUSD",1732811104779,0.003,95278.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732811104990,0.104963,95272.0,95267.0,0.104967]
["bitfinex","BTCUSD",1732811105204,0.00186438,95279.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1732811105409,0.023,95287.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1732811105410,0.00186438,95286.0,95265.0,0.10497]
["bitfinex","BTCUSD",1732811105619,0.104966,95269.0,95265.0,0.10497]
["bitfinex","BTCUSD",1732811105842,0.104964,95271.0,95266.0,0.104968]
["bitfinex","BTCUSD",1732811106071,0.104964,95271.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732811106295,0.104967,95268.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732811106516,0.104966,95269.0,95265.0,0.00656545]
["bitfinex","BTCUSD",1732811106738,0.209896,95285.0,95266.0,0.00656545]
["bitfinex","BTCUSD",1732811106945,0.104965,95270.0,95267.0,0.00656545]
["bitfinex","BTCUSD",1732811107201,0.104965,95270.0,95268.0,0.00656545]
["bitfinex","BTCUSD",1732811107442,0.104965,95269.0,95266.0,0.00656545]
["bitfinex","BTCUSD",1732811107684,0.023,95271.0,95251.0,0.15]
["bitfinex","BTCUSD",1732811107897,0.023,95271.0,95258.0,0.00656599]
["bitfinex","BTCUSD",1732811108122,0.210741,95293.0,95269.0,0.209931]
["bitfinex","BTCUSD",1732811108123,0.0801,95281.0,95269.0,0.209931]
["bitfinex","BTCUSD",1732811108336,0.001,95286.0,95268.0,0.0795]
["bitfinex","BTCUSD",1732811108545,0.009958,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732811108784,0.10495,95283.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732811108998,0.232888,95289.0,95268.0,0.0795]
["bitfinex","BTCUSD",1732811108999,0.232892,95287.0,95268.0,0.0795]
["bitfinex","BTCUSD",1732811109210,0.023,95289.0,95269.0,0.00656513]
["bitfinex","BTCUSD",1732811109424,0.023,95289.0,95270.0,0.00656513]
["bitfinex","BTCUSD",1732811109425,0.20989,95288.0,95270.0,0.00656513]
["bitfinex","BTCUSD",1732811109635,0.10495,95283.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732811109855,0.104949,95284.0,95280.0,0.104952]
["bitfinex","BTCUSD",1732811110067,0.001,95286.0,95268.0,0.0795]
["bitfinex","BTCUSD",1732811110317,0.023,95289.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732811110559,0.209896,95285.0,95277.0,0.00656511]
["bitfinex","BTCUSD",1732811110762,0.007,95289.0,95269.0,0.001]
["bitfinex","BTCUSD",1732811111032,0.007,95289.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732811111033,0.106944,95289.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732811111237,0.002,95289.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732811111452,0.002,95289.0,95282.0,0.314853]
["bitfinex","BTCUSD",1732811111453,0.104945,95288.0,95282.0,0.314853]
["bitfinex","BTCUSD",1732811111658,0.211889,95289.0,95283.0,0.0065646]
["bitfinex","BTCUSD",1732811111877,0.104946,95287.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732811112103,0.104946,95287.0,95283.0,0.0065646]
["bitfinex","BTCUSD",1732811112324,0.104947,95286.0,95284.0,0.0065646]
["bitfinex","BTCUSD",1732811112552,0.21175438,95288.0,95278.0,0.20991]
["bitfinex","BTCUSD",1732811112772,0.104948,95285.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732811112985,0.104948,95285.0,95282.0,0.0065646]
["bitfinex","BTCUSD",1732811113206,0.104948,95285.0,95283.0,0.0065646]
["bitfinex","BTCUSD",1732811113415,0.104948,95285.0,95284.0,0.0065646]
["bitfinex","BTCUSD",1732811114054,0.001,95288.0,95278.0,0.01281685]
["bitfinex","BTCUSD",1732811114285,0.104954,95279.0,95278.0,0.01281685]
["bitfinex","BTCUSD",1732811114489,0.00186438,95287.0,95278.0,0.00656476]
["bitfinex","BTCUSD",1732811114706,0.104953,95281.0,95279.0,0.00656476]
["bitfinex","BTCUSD",1732811114923,0.104953,95281.0,95280.0,0.00656476]
["bitfinex","BTCUSD",1732811116253,0.104953,95281.0,95280.0,0.00856476]
["bitfinex","BTCUSD",1732811116981,0.18411738,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1732811117669,0.18411738,95281.0,95280.0,0.004]
["bitfinex","BTCUSD",1732811117897,0.18411738,95281.0,95280.0,0.002]
["bitfinex","BTCUSD",1732811118124,0.104967,95268.0,95267.0,0.01234482]
["bitfinex","BTCUSD",1732811118568,0.0773,95281.0,95253.0,0.209966]
["bitfinex","BTCUSD",1732811118795,0.0773,95281.0,95260.0,0.209951]
["bitfinex","BTCUSD",1732811118796,0.104968,95267.0,95260.0,0.209951]
["bitfinex","BTCUSD",1732811119024,0.00186438,95280.0,95259.0,0.01367075]
["bitfinex","BTCUSD",1732811119025,0.10497,95265.0,95259.0,0.01367075]
["bitfinex","BTCUSD",1732811119248,0.104971,95264.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732811119469,0.104969,95266.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732811119912,0.209936,95267.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732811120120,0.0099157,95279.0,95260.0,0.004]
["bitfinex","BTCUSD",1732811120382,0.104973,95262.0,95260.0,0.004]
["bitfinex","BTCUSD",1732811120599,0.419824,95278.0,95260.0,0.004]
["bitfinex","BTCUSD",1732811120807,0.0099157,95279.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1732811121041,0.0099157,95279.0,95271.0,0.104963]
["bitfinex","BTCUSD",1732811121249,0.104963,95272.0,95262.0,0.209947]
["bitfinex","BTCUSD",1732811121456,0.104963,95272.0,95267.0,0.104967]
["bitfinex","BTCUSD",1732811121894,0.209914,95277.0,95263.0,0.10284521]
["bitfinex","BTCUSD",1732811122572,0.209907,95280.0,95265.0,0.20994]
["bitfinex","BTCUSD",1732811122800,0.0098484,95282.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732811123016,0.0098484,95282.0,95266.0,0.10284521]
["bitfinex","BTCUSD",1732811123220,0.00186438,95283.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732811123427,0.209903,95282.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732811123665,0.209896,95285.0,95266.0,0.10284521]
["bitfinex","BTCUSD",1732811123912,0.00186438,95284.0,95266.0,0.10284521]
["bitfinex","BTCUSD",1732811124121,0.209901,95283.0,95269.0,0.209931]
["bitfinex","BTCUSD",1732811124342,0.0099802,95286.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732811124580,0.104955,95279.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732811124791,0.104956,95278.0,95276.0,0.00656511]
["bitfinex","BTCUSD",1732811125009,0.104956,95278.0,95277.0,0.00656511]
["bitfinex","BTCUSD",1732811126394,0.104956,95278.0,95277.0,0.00956511]
["bitfinex","BTCUSD",1732811126395,0.10682038,95278.0,95277.0,0.00956511]
["bitfinex","BTCUSD",1732811126597,0.23652038,95278.0,95277.0,0.003]
["bitfinex","BTCUSD",1732811126812,0.234656,95278.0,95277.0,0.003]
["bitfinex","BTCUSD",1732811127495,0.23459771,95278.0,95277.0,0.004]
["bitfinex","BTCUSD",1732811127702,0.23431039,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1732811128156,0.23431039,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732811128796,0.10461039,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1732811129029,0.10461039,95278.0,95277.0,0.00856542]
["bitfinex","BTCUSD",1732811129235,0.209909,95280.0,95277.0,0.00856542]
["bitfinex","BTCUSD",1732811129448,0.104955,95279.0,95277.0,0.002]
["bitfinex","BTCUSD",1732811129676,0.104955,95279.0,95278.0,0.00656481]
["bitfinex","BTCUSD",1732811130623,0.104954,95280.0,95278.0,0.00656481]
["bitfinex","BTCUSD",1732811130845,0.00186438,95290.0,95279.0,0.00656481]
["bitfinex","BTCUSD",1732811131059,0.104953,95280.0,95277.0,0.09413009]
["bitfinex","BTCUSD",1732811131270,0.00186438,95290.0,95278.0,0.00656456]
["bitfinex","BTCUSD",1732811131484,0.209887,95289.0,95279.0,0.00656456]
["bitfinex","BTCUSD",1732811131688,0.00186438,95288.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811131908,0.00186438,95288.0,95279.0,0.00656453]
["bitfinex","BTCUSD",1732811132129,0.209896,95285.0,95280.0,0.00656453]
["bitfinex","BTCUSD",1732811132368,0.209896,95285.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811132369,0.00186438,95284.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811132592,0.00186438,95284.0,95279.0,0.00656451]
["bitfinex","BTCUSD",1732811132804,0.209896,95285.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811132805,0.104942,95290.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732811133035,0.104946,95287.0,95281.0,0.209904]
["bitfinex","BTCUSD",1732811133275,0.104946,95287.0,95282.0,0.11151551]
["bitfinex","BTCUSD",1732811133488,0.046,95306.0,95283.0,0.00656451]
["bitfinex","BTCUSD",1732811133714,0.104938,95294.0,95285.0,0.314844]
["bitfinex","BTCUSD",1732811133922,0.104938,95294.0,95284.0,0.00656451]
["bitfinex","BTCUSD",1732811133923,0.104938,95294.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732811134154,0.10494,95292.0,95290.0,0.00656451]
["bitfinex","BTCUSD",1732811134371,0.209861,95301.0,95282.0,0.09413009]
["bitfinex","BTCUSD",1732811134372,0.00186438,95296.0,95282.0,0.09413009]
["bitfinex","BTCUSD",1732811134581,0.076,95290.0,95279.0,0.09413009]
["bitfinex","BTCUSD",1732811134789,0.104951,95282.0,95278.0,0.20008509]
["bitfinex","BTCUSD",1732811134998,0.076,95290.0,95278.0,0.20008509]
["bitfinex","BTCUSD",1732811134999,0.00186438,95287.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811135205,0.104951,95283.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811135427,0.104951,95283.0,95278.0,0.19908509]
["bitfinex","BTCUSD",1732811135652,0.210881,95292.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811135653,0.214881,95292.0,95278.0,0.09413009]
["bitfinex","BTCUSD",1732811135848,0.104947,95286.0,95279.0,0.10069455]
["bitfinex","BTCUSD",1732811136093,0.104947,95286.0,95280.0,0.21647146]
["bitfinex","BTCUSD",1732811136348,0.104945,95288.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732811136570,0.104946,95287.0,95283.0,0.00656446]
["bitfinex","BTCUSD",1732811136780,0.104945,95288.0,95284.0,0.00656446]
["bitfinex","BTCUSD",1732811136992,0.104945,95288.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732811136993,0.209883,95291.0,95285.0,0.00656446]
["bitfinex","BTCUSD",1732811137243,0.21174938,95290.0,95286.0,0.00656446]
["bitfinex","BTCUSD",1732811137456,0.21174938,95290.0,95280.0,0.09423128]
["bitfinex","BTCUSD",1732811137700,0.21174938,95290.0,95281.0,0.11151646]
["bitfinex","BTCUSD",1732811137701,0.104948,95286.0,95281.0,0.11151646]
["bitfinex","BTCUSD",1732811137907,0.21174938,95290.0,95280.0,0.09423128]
["bitfinex","BTCUSD",1732811137908,0.001,95287.0,95282.0,0.00656446]
["bitfinex","BTCUSD",1732811138114,0.104947,95286.0,95283.0,0.00656446]
["bitfinex","BTCUSD",1732811138341,0.001,95287.0,95284.0,0.00656446]
["bitfinex","BTCUSD",1732811138553,0.001,95287.0,95285.0,0.00656446]
["bitfinex","BTCUSD",1732811138793,0.104947,95286.0,95280.0,0.19918328]
["bitfinex","BTCUSD",1732811138991,0.104947,95286.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732811139193,0.104947,95286.0,95283.0,0.00656445]
["bitfinex","BTCUSD",1732811139411,0.104947,95286.0,95284.0,0.00656445]
["bitfinex","BTCUSD",1732811139639,0.104947,95286.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732811139844,0.104947,95286.0,95283.0,0.00656446]
["bitfinex","BTCUSD",1732811140065,0.104947,95286.0,95284.0,0.00656446]
["bitfinex","BTCUSD",1732811140290,0.104947,95286.0,95285.0,0.00656446]
["bitfinex","BTCUSD",1732811142974,0.00186438,95290.0,95285.0,0.00656446]
["bitfinex","BTCUSD",1732811143184,0.104942,95291.0,95286.0,0.11151046]
["bitfinex","BTCUSD",1732811143407,0.104943,95290.0,95287.0,0.00656444]
["bitfinex","BTCUSD",1732811143652,0.000862,95293.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732811143853,0.000862,95293.0,95292.0,0.11936309]
["bitfinex","BTCUSD",1732811144060,0.000862,95293.0,95292.0,0.01442309]
["bitfinex","BTCUSD",1732811144268,0.000862,95293.0,95292.0,0.11936309]
["bitfinex","BTCUSD",1732811144897,0.000862,95293.0,95292.0,0.21358707]
["bitfinex","BTCUSD",1732811145314,0.000862,95293.0,95292.0,0.12036309]
["bitfinex","BTCUSD",1732811145519,0.000862,95293.0,95292.0,0.21460262]
["bitfinex","BTCUSD",1732811145733,0.000862,95293.0,95292.0,0.11936309]
["bitfinex","BTCUSD",1732811145944,0.000862,95293.0,95292.0,0.12036309]
["bitfinex","BTCUSD",1732811146164,0.000862,95293.0,95292.0,0.12236309]
["bitfinex","BTCUSD",1732811146404,0.000862,95293.0,95292.0,0.10794]
["bitfinex","BTCUSD",1732811146641,0.000862,95293.0,95292.0,0.12235898]
["bitfinex","BTCUSD",1732811147078,0.000862,95293.0,95292.0,0.12135898]
["bitfinex","BTCUSD",1732811147528,0.000862,95293.0,95292.0,0.12335898]
["bitfinex","BTCUSD",1732811147757,0.000862,95293.0,95292.0,0.12235898]
["bitfinex","BTCUSD",1732811147976,0.000862,95293.0,95292.0,0.13286116]
["bitfinex","BTCUSD",1732811148184,0.000862,95293.0,95292.0,0.15039704]
["bitfinex","BTCUSD",1732811148185,0.001862,95293.0,95292.0,0.15039704]
["bitfinex","BTCUSD",1732811153162,0.001862,95293.0,95292.0,0.15039738]
["bitfinex","BTCUSD",1732811154082,0.001862,95293.0,95292.0,0.25324259]
["bitfinex","BTCUSD",1732811154969,0.0107471,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732811155200,0.0107471,95312.0,95311.0,0.1298405]
["bitfinex","BTCUSD",1732811155468,0.0008621,95312.0,95311.0,0.1298405]
["bitfinex","BTCUSD",1732811156420,0.0028621,95312.0,95311.0,0.12983738]
["bitfinex","BTCUSD",1732811157078,0.00757574,95312.0,95311.0,0.13083738]
["bitfinex","BTCUSD",1732811157307,0.00257574,95312.0,95311.0,0.14256959]
["bitfinex","BTCUSD",1732811157525,0.00057574,95312.0,95311.0,0.14256959]
["bitfinex","BTCUSD",1732811157751,0.00057574,95312.0,95311.0,0.14656959]
["bitfinex","BTCUSD",1732811162048,0.00057574,95312.0,95311.0,0.13871408]
["bitfinex","BTCUSD",1732811162493,0.00057574,95312.0,95311.0,0.12165121]
["bitfinex","BTCUSD",1732811163550,0.00057574,95312.0,95311.0,0.22449642]
["bitfinex","BTCUSD",1732811166790,0.00057574,95312.0,95311.0,0.24811935]
["bitfinex","BTCUSD",1732811167062,0.00057574,95312.0,95311.0,0.25468127]
["bitfinex","BTCUSD",1732811167276,0.00057574,95312.0,95311.0,0.49887565]
["bitfinex","BTCUSD",1732811167477,0.00057574,95312.0,95311.0,0.49866228]
["bitfinex","BTCUSD",1732811167706,0.00057574,95312.0,95311.0,0.54597284]
["bitfinex","BTCUSD",1732811167913,0.00057574,95312.0,95311.0,0.40268127]
["bitfinex","BTCUSD",1732811168123,0.00057574,95312.0,95311.0,0.52488127]
["bitfinex","BTCUSD",1732811168421,0.00057574,95312.0,95311.0,0.76980305]
["bitfinex","BTCUSD",1732811168422,0.00157574,95312.0,95311.0,0.76980305]
["bitfinex","BTCUSD",1732811168645,0.00057574,95312.0,95311.0,0.76176521]
["bitfinex","BTCUSD",1732811168849,0.00057574,95312.0,95311.0,0.75976521]
["bitfinex","BTCUSD",1732811169085,0.00057574,95312.0,95311.0,0.52488127]
["bitfinex","BTCUSD",1732811169297,0.00057574,95312.0,95311.0,0.76976521]
["bitfinex","BTCUSD",1732811169537,0.00088285,95312.0,95311.0,0.55388127]
["bitfinex","BTCUSD",1732811169976,0.0008621,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732811170199,0.0008621,95333.0,95332.0,0.22480221]
["bitfinex","BTCUSD",1732811171268,0.0008621,95333.0,95332.0,0.22580221]
["bitfinex","BTCUSD",1732811172378,0.0008621,95333.0,95332.0,0.018061]
["bitfinex","BTCUSD",1732811172379,0.2323571,95333.0,95332.0,0.018061]
["bitfinex","BTCUSD",1732811172813,0.2323571,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1732811172814,0.2553571,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1732811173658,0.2553571,95333.0,95302.0,0.00799135]
["bitfinex","BTCUSD",1732811173659,0.0459,95315.0,95302.0,0.00799135]
["bitfinex","BTCUSD",1732811173856,0.0459,95315.0,95301.0,0.30375135]
["bitfinex","BTCUSD",1732811173857,0.0459,95315.0,95303.0,0.11990757]
["bitfinex","BTCUSD",1732811174061,0.0459,95315.0,95304.0,0.01706236]
["bitfinex","BTCUSD",1732811174282,0.0459,95315.0,95305.0,0.01706236]
["bitfinex","BTCUSD",1732811174509,0.023,95313.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732811174750,0.023,95313.0,95292.0,0.00799135]
["bitfinex","BTCUSD",1732811174751,0.023,95306.0,95295.0,0.01706396]
["bitfinex","BTCUSD",1732811174958,0.185736,95296.0,95288.0,0.09389135]
["bitfinex","BTCUSD",1732811175169,0.104937,95295.0,95289.0,0.01706508]
["bitfinex","BTCUSD",1732811175383,0.104937,95295.0,95290.0,0.12200708]
["bitfinex","BTCUSD",1732811175590,0.0808,95296.0,95291.0,0.01706508]
["bitfinex","BTCUSD",1732811175809,0.104938,95295.0,95292.0,0.01706596]
["bitfinex","BTCUSD",1732811176083,0.104939,95293.0,95288.0,0.104944]
["bitfinex","BTCUSD",1732811176304,0.104939,95293.0,95289.0,0.01050219]
["bitfinex","BTCUSD",1732811176510,0.104942,95290.0,95289.0,0.00656386]
["bitfinex","BTCUSD",1732811176715,0.0808,95296.0,95289.0,0.02362993]
["bitfinex","BTCUSD",1732811176716,0.104941,95292.0,95289.0,0.02362993]
["bitfinex","BTCUSD",1732811176928,0.104938,95294.0,95290.0,0.01706607]
["bitfinex","BTCUSD",1732811177134,0.104939,95293.0,95291.0,0.01706607]
["bitfinex","BTCUSD",1732811177382,0.209876,95294.0,95286.0,0.02599584]
["bitfinex","BTCUSD",1732811177601,0.290672,95296.0,95289.0,0.003]
["bitfinex","BTCUSD",1732811177602,0.104941,95292.0,95289.0,0.003]
["bitfinex","BTCUSD",1732811177832,0.001,95290.0,95289.0,0.009]
["bitfinex","BTCUSD",1732811178060,0.001,95290.0,95289.0,0.0170661]
["bitfinex","BTCUSD",1732811178714,0.001,95290.0,95289.0,0.00656388]
["bitfinex","BTCUSD",1732811178715,0.104942,95290.0,95289.0,0.00656388]
["bitfinex","BTCUSD",1732811179120,0.104942,95290.0,95289.0,0.0170661]
["bitfinex","BTCUSD",1732811179336,0.104942,95290.0,95289.0,0.00656388]
["bitfinex","BTCUSD",1732811179556,0.104942,95290.0,95289.0,0.005]
["bitfinex","BTCUSD",1732811179762,0.001,95292.0,95289.0,0.01156394]
["bitfinex","BTCUSD",1732811179979,0.001,95292.0,95290.0,0.00656394]
["bitfinex","BTCUSD",1732811180195,0.001,95292.0,95291.0,0.00656394]
["bitfinex","BTCUSD",1732811180400,0.10594,95292.0,95291.0,0.00656394]
["bitfinex","BTCUSD",1732811180821,0.10494,95292.0,95291.0,0.00656394]
["bitfinex","BTCUSD",1732811181696,0.10494,95292.0,95291.0,0.01156394]
["bitfinex","BTCUSD",1732811183609,0.31224959,95292.0,95291.0,0.005]
["bitfinex","BTCUSD",1732811183801,0.31038521,95292.0,95291.0,0.005]
["bitfinex","BTCUSD",1732811184025,0.31038521,95292.0,95291.0,0.008]
["bitfinex","BTCUSD",1732811184497,0.31038521,95292.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811184498,0.127941,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811184726,0.23265059,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811184944,0.23078621,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811186272,0.22997762,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811186493,0.22969073,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811186696,0.10384552,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811186916,0.1057099,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811187363,0.1087099,95291.0,95290.0,0.0017232]
["bitfinex","BTCUSD",1732811187863,0.1087099,95291.0,95290.0,0.0027232]
["bitfinex","BTCUSD",1732811188063,0.1157099,95291.0,95290.0,0.0027232]
["bitfinex","BTCUSD",1732811188348,0.28675511,95291.0,95290.0,0.0027232]
["bitfinex","BTCUSD",1732811188595,0.51779073,95291.0,95290.0,0.0027232]
["bitfinex","BTCUSD",1732811188823,0.233074,95261.0,95259.0,0.000862]
["bitfinex","BTCUSD",1732811189048,0.35891921,95261.0,95259.0,0.000862]
["bitfinex","BTCUSD",1732811190816,0.256074,95261.0,95259.0,0.000862]
["bitfinex","BTCUSD",1732811191050,0.210874,95261.0,95259.0,0.000862]
["bitfinex","BTCUSD",1732811191245,0.22173838,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811191428,0.219874,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811191666,0.224874,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811192108,0.219874,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811192323,0.211874,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811192515,0.21373838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811192729,0.22073838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811192952,0.218874,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811194002,0.210874,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811194269,0.21273838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811194497,0.21273838,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811194710,0.21273838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811195138,0.21373838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811195358,0.21373838,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811196868,0.21373838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811198665,0.31471921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811199156,0.36181921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811200313,0.36681921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811200512,0.36581921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811200752,0.36581921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811200753,0.36981921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811201187,0.36981921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811201188,0.36681921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811201400,0.37581921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811201609,0.36981921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811202069,0.37481921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811202314,0.36581921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811203183,0.104974,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811203463,0.10683838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811203674,0.10683838,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811203675,0.12083838,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811204085,0.10683838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811204311,0.11483838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811204524,0.11883838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811204743,0.13383838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811205177,0.13583838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811211885,0.133974,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811212132,0.13583838,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811212537,0.13583838,95261.0,95260.0,0.00742883]
["bitfinex","BTCUSD",1732811212749,0.133974,95261.0,95260.0,0.00742883]
["bitfinex","BTCUSD",1732811212938,0.027,95261.0,95260.0,0.00742883]
["bitfinex","BTCUSD",1732811213082,0.027,95261.0,95260.0,0.00842883]
["bitfinex","BTCUSD",1732811213083,0.131974,95261.0,95260.0,0.00842883]
["bitfinex","BTCUSD",1732811213517,0.13169009,95261.0,95260.0,0.00842883]
["bitfinex","BTCUSD",1732811214410,0.12769009,95261.0,95260.0,0.00842883]
["bitfinex","BTCUSD",1732811214826,0.12769009,95261.0,95260.0,0.00942883]
["bitfinex","BTCUSD",1732811215917,0.12769009,95261.0,95260.0,0.002862]
["bitfinex","BTCUSD",1732811216290,0.12769009,95261.0,95260.0,0.00942872]
["bitfinex","BTCUSD",1732811216966,0.02271609,95261.0,95260.0,0.00942872]
["bitfinex","BTCUSD",1732811217178,0.023,95261.0,95260.0,0.00942872]
["bitfinex","BTCUSD",1732811217389,0.127974,95261.0,95260.0,0.00942872]
["bitfinex","BTCUSD",1732811217614,0.00186438,95263.0,95260.0,0.00942872]
["bitfinex","BTCUSD",1732811217615,0.023,95262.0,95260.0,0.00942872]
["bitfinex","BTCUSD",1732811217912,0.023,95262.0,95261.0,0.00656672]
["bitfinex","BTCUSD",1732811218156,0.023,95270.0,95262.0,0.209946]
["bitfinex","BTCUSD",1732811218382,0.285211,95279.0,95263.0,0.00656672]
["bitfinex","BTCUSD",1732811218383,0.0753,95279.0,95263.0,0.00656672]
["bitfinex","BTCUSD",1732811218593,0.00272628,95278.0,95264.0,0.00656672]
["bitfinex","BTCUSD",1732811218800,0.104966,95269.0,95265.0,0.00656672]
["bitfinex","BTCUSD",1732811219029,0.00272628,95278.0,95267.0,0.104967]
["bitfinex","BTCUSD",1732811219030,0.104963,95271.0,95267.0,0.104967]
["bitfinex","BTCUSD",1732811219265,0.013686,95278.0,95268.0,0.00656672]
["bitfinex","BTCUSD",1732811219266,0.00186438,95274.0,95268.0,0.00656672]
["bitfinex","BTCUSD",1732811219496,0.104964,95271.0,95268.0,0.00656672]
["bitfinex","BTCUSD",1732811219715,0.023,95270.0,95269.0,0.00656672]
["bitfinex","BTCUSD",1732811220400,0.127964,95270.0,95269.0,0.00656672]
["bitfinex","BTCUSD",1732811220611,0.130964,95270.0,95269.0,0.00656672]
["bitfinex","BTCUSD",1732811221257,0.133964,95270.0,95269.0,0.00656672]
["bitfinex","BTCUSD",1732811221486,0.023,95270.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811221732,0.104972,95264.0,95261.0,0.00656585]
["bitfinex","BTCUSD",1732811221942,0.209932,95269.0,95262.0,0.00656585]
["bitfinex","BTCUSD",1732811222172,0.023,95270.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811222173,0.104971,95265.0,95263.0,0.00656585]
["bitfinex","BTCUSD",1732811222415,0.104971,95265.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811222416,0.209931,95269.0,95264.0,0.00656585]
["bitfinex","BTCUSD",1732811222640,0.209931,95269.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811222641,0.104969,95266.0,95265.0,0.00656585]
["bitfinex","BTCUSD",1732811222876,0.12983338,95266.0,95265.0,0.00656585]
["bitfinex","BTCUSD",1732811224008,0.12983338,95266.0,95265.0,0.00756585]
["bitfinex","BTCUSD",1732811224263,0.12983338,95266.0,95265.0,0.01542503]
["bitfinex","BTCUSD",1732811224917,0.12983338,95266.0,95265.0,0.0075664]
["bitfinex","BTCUSD",1732811225354,0.12983338,95266.0,95265.0,0.0065664]
["bitfinex","BTCUSD",1732811225599,0.12983338,95266.0,95265.0,0.0085664]
["bitfinex","BTCUSD",1732811226687,0.12955168,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1732811227180,0.12955168,95266.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811227181,0.127974,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811228939,0.127974,95261.0,95260.0,0.002862]
["bitfinex","BTCUSD",1732811229896,0.127974,95261.0,95260.0,0.005862]
["bitfinex","BTCUSD",1732811235925,0.20953838,95261.0,95260.0,0.005862]
["bitfinex","BTCUSD",1732811236446,0.31051921,95261.0,95260.0,0.005862]
["bitfinex","BTCUSD",1732811236679,0.31051921,95261.0,95260.0,0.003862]
["bitfinex","BTCUSD",1732811237144,0.31051921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811237574,0.31051921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811237809,0.31051921,95261.0,95260.0,0.000862]
["bitfinex","BTCUSD",1732811238268,0.31951921,95261.0,95260.0,0.002862]
["bitfinex","BTCUSD",1732811238497,0.32951921,95261.0,95260.0,0.002862]
["bitfinex","BTCUSD",1732811238767,0.53941921,95261.0,95260.0,0.001862]
["bitfinex","BTCUSD",1732811238989,0.53941921,95261.0,95246.0,0.001724]
["bitfinex","BTCUSD",1732811238990,0.41699,95247.0,95246.0,0.001724]
["bitfinex","BTCUSD",1732811239234,0.51983521,95247.0,95246.0,0.001724]
["bitfinex","BTCUSD",1732811239483,0.426994,95243.0,95240.0,0.0017218]
["bitfinex","BTCUSD",1732811239702,0.52983921,95243.0,95240.0,0.0017218]
["bitfinex","BTCUSD",1732811241102,0.53883921,95243.0,95242.0,0.0027236]
["bitfinex","BTCUSD",1732811241337,0.53883921,95243.0,95242.0,0.0017236]
["bitfinex","BTCUSD",1732811241794,0.297996,95241.0,95240.0,4e-07]
["bitfinex","BTCUSD",1732811242012,0.52784121,95241.0,95240.0,4e-07]
["bitfinex","BTCUSD",1732811243361,0.52784121,95241.0,95235.0,0.0017218]
["bitfinex","BTCUSD",1732811243362,0.415902,95236.0,95235.0,8e-07]
["bitfinex","BTCUSD",1732811243586,0.52874721,95236.0,95235.0,8e-07]
["bitfinex","BTCUSD",1732811244007,0.274806,95232.0,95231.0,8e-07]
["bitfinex","BTCUSD",1732811244225,0.52765121,95232.0,95231.0,8e-07]
["bitfinex","BTCUSD",1732811245591,0.53861355,95232.0,95231.0,8e-07]
["bitfinex","BTCUSD",1732811246017,0.54361355,95232.0,95231.0,0.0010008]
["bitfinex","BTCUSD",1732811246718,0.54304447,95232.0,95231.0,0.0010008]
["bitfinex","BTCUSD",1732811246930,0.55204447,95232.0,95231.0,0.0010008]
["bitfinex","BTCUSD",1732811247362,0.55204447,95232.0,95231.0,8e-07]
["bitfinex","BTCUSD",1732811247861,0.55204447,95232.0,95215.0,0.0017218]
["bitfinex","BTCUSD",1732811247862,0.666324,95216.0,95215.0,6e-07]
["bitfinex","BTCUSD",1732811248074,0.666324,95216.0,95194.0,0.0017238]
["bitfinex","BTCUSD",1732811248075,0.42735692,95214.0,95213.0,4e-07]
["bitfinex","BTCUSD",1732811248309,0.53020213,95214.0,95213.0,4e-07]
["bitfinex","BTCUSD",1732811249498,0.29745892,95212.0,95211.0,4e-07]
["bitfinex","BTCUSD",1732811249734,0.48230413,95212.0,95211.0,4e-07]
["bitfinex","BTCUSD",1732811250897,0.49130413,95212.0,95211.0,4e-07]
["bitfinex","BTCUSD",1732811251825,0.49130413,95212.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811251826,0.412847,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811252048,0.51569221,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811253414,0.54046434,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811253633,0.54946434,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811253877,0.56221681,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811254090,0.57021681,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811254583,0.56221681,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811254823,0.52744468,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811255036,0.53444468,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811257120,0.62674561,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811257335,0.63574561,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811257580,0.64274561,95195.0,95194.0,8e-07]
["bitfinex","BTCUSD",1732811257842,0.64274561,95195.0,95156.0,0.0465]
["bitfinex","BTCUSD",1732811257843,0.29747892,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811258079,0.48172413,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811258300,0.58455559,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811258523,0.44872413,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811259222,0.46572413,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811259933,0.48872413,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811260392,0.47229321,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811260638,0.38989321,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811260881,0.121048,95194.0,95193.0,6e-07]
["bitfinex","BTCUSD",1732811261139,0.025,95194.0,95193.0,0.10561868]
["bitfinex","BTCUSD",1732811261393,0.210068,95207.0,95201.0,0.00056908]
["bitfinex","BTCUSD",1732811261637,0.0098354,95214.0,95205.0,0.00056908]
["bitfinex","BTCUSD",1732811261638,0.02079774,95214.0,95205.0,0.00056908]
["bitfinex","BTCUSD",1732811261888,0.105027,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811263133,0.33994638,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811263378,0.338082,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811263864,0.105038,95203.0,95202.0,0.00056908]
["bitfinex","BTCUSD",1732811264350,0.001,95213.0,95208.0,0.00056908]
["bitfinex","BTCUSD",1732811264351,0.02486438,95209.0,95208.0,0.00056908]
["bitfinex","BTCUSD",1732811264605,0.001,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811264606,0.023,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811265090,0.108027,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811265325,0.10503,95210.0,95209.0,0.00056908]
["bitfinex","BTCUSD",1732811265557,0.10689438,95210.0,95209.0,0.00056908]
["bitfinex","BTCUSD",1732811266020,0.003,95213.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811266245,0.023,95226.0,95212.0,0.00056908]
["bitfinex","BTCUSD",1732811266495,0.023,95226.0,95208.0,0.210064]
["bitfinex","BTCUSD",1732811266496,0.023,95217.0,95213.0,0.00056908]
["bitfinex","BTCUSD",1732811266706,0.210026,95226.0,95221.0,0.00056908]
["bitfinex","BTCUSD",1732811266916,0.0098315,95229.0,95221.0,0.00056908]
["bitfinex","BTCUSD",1732811266917,0.00186438,95225.0,95221.0,0.00056908]
["bitfinex","BTCUSD",1732811267155,0.105013,95227.0,95226.0,0.00056908]
["bitfinex","BTCUSD",1732811267632,0.105017,95222.0,95221.0,0.00056908]
["bitfinex","BTCUSD",1732811267829,0.10688138,95222.0,95221.0,0.00056908]
["bitfinex","BTCUSD",1732811268037,0.10688138,95222.0,95221.0,0.00156908]
["bitfinex","BTCUSD",1732811268489,0.10688138,95222.0,95221.0,0.001]
["bitfinex","BTCUSD",1732811268692,0.10688138,95222.0,95221.0,0.00056908]
["bitfinex","BTCUSD",1732811268907,0.10688138,95222.0,95221.0,0.00256908]
["bitfinex","BTCUSD",1732811269811,0.105017,95222.0,95221.0,0.00256908]
["bitfinex","BTCUSD",1732811270253,0.00186438,95223.0,95222.0,0.00056908]
["bitfinex","BTCUSD",1732811270486,0.023,95226.0,95222.0,0.00056908]
["bitfinex","BTCUSD",1732811270730,0.023,95227.0,95222.0,0.00056908]
["bitfinex","BTCUSD",1732811270958,0.12987738,95226.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811271195,0.02486438,95226.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811271432,0.12987738,95226.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811271912,0.105016,95223.0,95222.0,0.00156908]
["bitfinex","BTCUSD",1732811272129,0.105016,95223.0,95222.0,0.00056908]
["bitfinex","BTCUSD",1732811272390,0.12987738,95226.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811272615,0.023,95225.0,95217.0,0.00056908]
["bitfinex","BTCUSD",1732811272863,0.105022,95218.0,95217.0,0.00056908]
["bitfinex","BTCUSD",1732811273779,0.210028,95225.0,95217.0,0.10559108]
["bitfinex","BTCUSD",1732811274016,0.105018,95222.0,95217.0,0.10559108]
["bitfinex","BTCUSD",1732811274231,0.00186438,95224.0,95223.0,0.00056908]
["bitfinex","BTCUSD",1732811274476,0.12987938,95224.0,95223.0,0.00056908]
["bitfinex","BTCUSD",1732811276097,0.105013,95227.0,95223.0,0.00056908]
["bitfinex","BTCUSD",1732811276325,0.33803,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811276765,0.105011,95228.0,95227.0,0.00056908]
["bitfinex","BTCUSD",1732811277212,0.23302,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811277422,0.33803,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811279034,0.23502,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811279256,0.34003,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811279490,0.34003,95229.0,95203.0,0.00056908]
["bitfinex","BTCUSD",1732811279491,0.023,95207.0,95203.0,0.00056908]
["bitfinex","BTCUSD",1732811279702,0.338103,95207.0,95206.0,0.00056908]
["bitfinex","BTCUSD",1732811279922,0.210062,95210.0,95207.0,0.00056908]
["bitfinex","BTCUSD",1732811279923,0.128033,95208.0,95207.0,0.00056908]
["bitfinex","BTCUSD",1732811280402,0.0099324,95226.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811280661,0.0099324,95226.0,95225.0,0.10558308]
["bitfinex","BTCUSD",1732811280892,0.0067248,95229.0,95216.0,0.15219127]
["bitfinex","BTCUSD",1732811280893,0.0067248,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811281112,0.0017248,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811281334,0.0097248,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811281551,0.1147348,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811281776,0.1067348,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811282241,0.1067348,95229.0,95226.0,0.00056908]
["bitfinex","BTCUSD",1732811282242,0.105012,95227.0,95226.0,0.00056908]
["bitfinex","BTCUSD",1732811282968,0.105012,95227.0,95216.0,0.01250131]
["bitfinex","BTCUSD",1732811282969,0.3167568,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811283229,0.0017248,95229.0,95228.0,0.10558008]
["bitfinex","BTCUSD",1732811283466,0.0017248,95229.0,95228.0,0.18608008]
["bitfinex","BTCUSD",1732811283960,0.0017248,95229.0,95228.0,0.18708008]
["bitfinex","BTCUSD",1732811284448,0.0037248,95229.0,95228.0,0.18608008]
["bitfinex","BTCUSD",1732811284736,0.0037248,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811284979,0.1087348,95229.0,95228.0,0.00356908]
["bitfinex","BTCUSD",1732811285227,0.1087348,95229.0,95226.0,0.00056908]
["bitfinex","BTCUSD",1732811285228,0.1067348,95229.0,95226.0,0.00056908]
["bitfinex","BTCUSD",1732811285451,0.1067348,95229.0,95219.0,0.286441]
["bitfinex","BTCUSD",1732811285452,0.1067348,95229.0,95228.0,0.00056908]
["bitfinex","BTCUSD",1732811285711,0.1067348,95229.0,95228.0,0.00356908]
["bitfinex","BTCUSD",1732811286192,0.1067348,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1732811286193,0.1077348,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1732811286939,0.1077348,95229.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811286940,0.105013,95226.0,95225.0,0.00056908]
["bitfinex","BTCUSD",1732811287432,0.105013,95226.0,95216.0,0.00056908]
["bitfinex","BTCUSD",1732811287433,0.023,95225.0,95216.0,0.00056908]
["bitfinex","BTCUSD",1732811287680,0.128014,95225.0,95224.0,0.00056908]
["bitfinex","BTCUSD",1732811288430,0.023,95225.0,95214.0,0.00056908]
["bitfinex","BTCUSD",1732811288670,0.023,95225.0,95201.0,0.01262558]
["bitfinex","BTCUSD",1732811288671,0.105028,95212.0,95211.0,0.00056908]
["bitfinex","BTCUSD",1732811289633,0.315085,95212.0,95211.0,0.00056908]
["bitfinex","BTCUSD",1732811289879,0.210057,95212.0,95211.0,0.00056908]
["bitfinex","BTCUSD",1732811290153,0.210059,95211.0,95207.0,0.00056908]
["bitfinex","BTCUSD",1732811290417,0.02486438,95210.0,95197.0,0.00056908]
["bitfinex","BTCUSD",1732811290660,0.128047,95195.0,95194.0,0.00143178]
["bitfinex","BTCUSD",1732811290973,0.31405659,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811291169,0.46219221,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811292139,0.47631496,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811293286,0.47431496,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811293761,0.47931496,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811294258,0.48331496,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811294497,0.47931496,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811294733,0.48831496,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811297174,0.142047,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811297440,0.12091138,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811298129,0.10691138,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811298361,0.13691138,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811298830,0.13191138,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811299092,0.24375659,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811299312,0.38289221,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811299563,0.62348657,95195.0,95194.0,0.0008627]
["bitfinex","BTCUSD",1732811299817,0.62348657,95195.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811299818,0.29748092,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811300101,0.29748092,95192.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811300104,0.278072,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811300363,0.46181721,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811301787,0.46981721,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811302514,0.48212515,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811303237,0.47412515,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811303482,0.39591721,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811303717,0.23691721,95172.0,95165.0,0.00056908]
["bitfinex","BTCUSD",1732811303991,0.23691721,95172.0,95168.0,0.00056908]
["bitfinex","BTCUSD",1732811303992,0.114072,95172.0,95168.0,0.00056908]
["bitfinex","BTCUSD",1732811304469,0.119072,95172.0,95168.0,0.00056908]
["bitfinex","BTCUSD",1732811304709,0.119072,95172.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811304945,0.114072,95172.0,95171.0,0.0012625]
["bitfinex","BTCUSD",1732811305442,0.210138,95176.0,95171.0,0.0012625]
["bitfinex","BTCUSD",1732811305443,0.105068,95176.0,95172.0,0.00056908]
["bitfinex","BTCUSD",1732811305677,0.105068,95176.0,95171.0,0.0012625]
["bitfinex","BTCUSD",1732811305678,0.105068,95176.0,95175.0,0.00056908]
["bitfinex","BTCUSD",1732811306375,0.0099615,95191.0,95179.0,0.00056908]
["bitfinex","BTCUSD",1732811306623,0.0099615,95191.0,95187.0,0.00056908]
["bitfinex","BTCUSD",1732811306862,0.105055,95188.0,95187.0,0.00056908]
["bitfinex","BTCUSD",1732811307101,0.210108,95189.0,95187.0,0.00056908]
["bitfinex","BTCUSD",1732811307330,0.10691938,95188.0,95187.0,0.00056908]
["bitfinex","BTCUSD",1732811308089,0.12991938,95188.0,95187.0,0.00056908]
["bitfinex","BTCUSD",1732811308558,0.13091938,95188.0,95187.0,0.00056908]
["bitfinex","BTCUSD",1732811309263,0.128056,95187.0,95186.0,0.00056908]
["bitfinex","BTCUSD",1732811309518,0.12992038,95187.0,95186.0,0.00056908]
["bitfinex","BTCUSD",1732811309996,0.105056,95187.0,95186.0,0.00056908]
["bitfinex","BTCUSD",1732811310249,0.004,95188.0,95187.0,0.10562508]
["bitfinex","BTCUSD",1732811310250,0.001,95188.0,95187.0,0.10562508]
["bitfinex","BTCUSD",1732811310493,0.001,95188.0,95187.0,0.20847029]
["bitfinex","BTCUSD",1732811310726,0.10689938,95206.0,95205.0,0.00056908]
["bitfinex","BTCUSD",1732811312177,0.10689938,95206.0,95202.0,0.00056908]
["bitfinex","BTCUSD",1732811312179,0.105038,95203.0,95202.0,0.00056908]
["bitfinex","BTCUSD",1732811312432,0.12990238,95203.0,95202.0,0.00056908]
["bitfinex","BTCUSD",1732811312675,0.12990238,95203.0,95187.0,0.108055]
["bitfinex","BTCUSD",1732811312676,0.105042,95200.0,95199.0,0.00056908]
["bitfinex","BTCUSD",1732811312922,0.10690638,95200.0,95199.0,0.00056908]
["bitfinex","BTCUSD",1732811313164,0.00186438,95200.0,95199.0,0.00056908]
["bitfinex","BTCUSD",1732811313401,0.00186438,95202.0,95199.0,0.00056908]
["bitfinex","BTCUSD",1732811313637,0.001,95206.0,95199.0,0.00056908]
["bitfinex","BTCUSD",1732811313885,0.006,95203.0,95202.0,0.00056908]
["bitfinex","BTCUSD",1732811315319,0.006,95203.0,95202.0,0.10560808]
["bitfinex","BTCUSD",1732811315581,0.006,95203.0,95202.0,0.10660808]
["bitfinex","BTCUSD",1732811316057,0.105033,95208.0,95202.0,0.10660808]
["bitfinex","BTCUSD",1732811316058,0.105033,95208.0,95207.0,0.00056908]
["bitfinex","BTCUSD",1732811318289,0.105033,95208.0,95202.0,0.001]
["bitfinex","BTCUSD",1732811318290,0.00186438,95208.0,95202.0,0.001]
["bitfinex","BTCUSD",1732811318550,0.105047,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811318775,0.23275659,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811319029,0.38089221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811319928,0.38289221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811320147,0.38089221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811320621,0.38989221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811321314,0.39789221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811321810,0.42769221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811322044,0.43169221,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811322271,0.79352367,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811322742,0.80252367,95195.0,95194.0,0.0008615]
["bitfinex","BTCUSD",1732811322974,0.81252367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811323751,0.80852367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811324221,0.81752367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811324689,0.80852367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811324927,0.79952367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811325169,0.80852367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811325391,0.79952367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811325628,0.80895459,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811325861,0.89805459,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811326099,0.88905459,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811326567,0.89805459,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811326802,0.76679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811327063,0.50779221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811327536,0.51579221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811328013,0.50779221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811328252,0.52379221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811328479,0.51479221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811328712,0.86762367,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811328941,0.77379221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811329169,0.76479221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811330164,0.77679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811330387,0.78579221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811331121,0.77679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811331362,0.50779221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811331838,0.51679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811332081,0.50779221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811332322,0.51679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811332542,0.52579221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811333251,0.51679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811333744,0.50779221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811333972,0.51679221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811334434,0.50779221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811334669,0.52379221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811335605,0.39689221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811340993,0.44702392,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811341469,0.52812392,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811342172,0.51912392,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811342400,0.47799221,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811342673,0.47971581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811342901,0.46371581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811343379,0.47271581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811343844,0.46371581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811344090,0.47071581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811344326,0.47971581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811344550,0.47071581,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811345009,0.58254727,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811346972,0.64897819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811347199,0.64197819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811347420,0.63297819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811347639,0.64197819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811347855,0.63254727,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811348077,0.63297819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811348295,0.64197819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811348745,0.63297819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811349009,0.64197819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811349460,0.63297819,95195.0,95194.0,5e-07]
["bitfinex","BTCUSD",1732811349916,0.62878092,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811350137,0.83445759,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811351523,0.8754733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811351775,0.8664733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811351996,1.06323571,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811352453,0.8754733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811352696,1.06320591,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811353388,0.8754733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811353614,0.8664733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811353837,1.06318569,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811354108,0.8754733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811354346,0.8844733,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811354574,1.03738891,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811354808,0.89661724,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811355034,0.90561724,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811357300,0.73921092,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811358027,0.65791092,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811358273,0.40791092,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811358501,0.62589521,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811358949,0.65798082,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811359170,0.67198082,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811360055,0.76515069,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811360479,0.75715069,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811360946,0.76615069,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811361609,0.75715069,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811361897,0.76615069,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811363493,1.00105243,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811363717,0.76615069,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811364949,0.68098082,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811365195,0.68270442,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811366116,0.83898715,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811366866,0.6826789,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811367127,0.65061881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811367362,0.68267612,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811367828,0.65061881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811368645,0.83898587,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811368881,0.65061881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811369111,0.78550143,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811369343,0.79550143,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811369615,0.92883235,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811370569,0.89678119,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811371499,0.45551881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811371762,0.49497771,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811372036,0.41588201,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811372520,0.22761881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811372983,0.21861881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811373240,0.20961881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811373500,0.40148319,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811373744,0.39961881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811374012,0.38261881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811374257,0.38661881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811375667,0.38261881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811375918,0.39861881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811376429,0.40061881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811376902,0.40461881,95192.0,95191.0,3e-07]
["bitfinex","BTCUSD",1732811378397,0.40461881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811398399,0.48701881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811398622,0.58116556,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811398842,0.61324686,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811399066,0.51910011,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811400542,0.43670011,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811400547,0.49882009,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811400807,0.40461881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811404437,0.38661881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811404695,0.38961881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811404947,0.39361881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811405883,0.38661881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811406119,0.38261881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811406370,0.38461881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811406864,0.39061881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811407100,0.38461881,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811407418,0.1317736,95192.0,95191.0,0.00061889]
["bitfinex","BTCUSD",1732811407652,0.0067236,95192.0,95191.0,0.23123897]
["bitfinex","BTCUSD",1732811407887,0.29513003,95218.0,95205.0,0.00056908]
["bitfinex","BTCUSD",1732811407888,0.105034,95208.0,95205.0,0.00056908]
["bitfinex","BTCUSD",1732811408127,0.210059,95212.0,95205.0,0.12556908]
["bitfinex","BTCUSD",1732811408374,0.210061,95211.0,95205.0,0.12556908]
["bitfinex","BTCUSD",1732811408608,0.1067586,95206.0,95205.0,0.125]
["bitfinex","BTCUSD",1732811408874,0.1067586,95206.0,95195.0,0.18891341]
["bitfinex","BTCUSD",1732811408875,0.105043,95199.0,95198.0,0.00056908]
["bitfinex","BTCUSD",1732811409113,0.10690738,95199.0,95198.0,0.00056908]
["bitfinex","BTCUSD",1732811409633,0.23275259,95199.0,95198.0,0.00056908]
["bitfinex","BTCUSD",1732811409877,0.23088821,95199.0,95198.0,0.00056908]
["bitfinex","BTCUSD",1732811410336,0.023,95196.0,95185.0,0.01958797]
["bitfinex","BTCUSD",1732811410606,0.10284521,95199.0,95185.0,0.01958797]
["bitfinex","BTCUSD",1732811410607,0.003,95199.0,95186.0,0.210114]
["bitfinex","BTCUSD",1732811410885,0.003,95199.0,95185.0,0.01958797]
["bitfinex","BTCUSD",1732811411148,0.0017236,95206.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732811411629,0.0017236,95206.0,95196.0,0.210092]
["bitfinex","BTCUSD",1732811411862,0.0017236,95206.0,95194.0,0.0944567]
["bitfinex","BTCUSD",1732811412090,0.0017236,95206.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732811412337,0.105022,95219.0,95213.0,0.105026]
["bitfinex","BTCUSD",1732811412583,0.105024,95217.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732811412832,0.105024,95217.0,95200.0,0.210084]
["bitfinex","BTCUSD",1732811413090,0.105023,95217.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732811413322,0.105025,95215.0,95208.0,0.105033]
["bitfinex","BTCUSD",1732811413550,0.00358938,95221.0,95199.0,0.1214]
["bitfinex","BTCUSD",1732811413551,0.0098868,95220.0,95199.0,0.1214]
["bitfinex","BTCUSD",1732811413783,0.211763,95221.0,95200.0,0.210084]
["bitfinex","BTCUSD",1732811413784,0.001725,95221.0,95200.0,0.210084]
["bitfinex","BTCUSD",1732811414011,0.001725,95221.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732811414271,0.001725,95221.0,95205.0,0.004]
["bitfinex","BTCUSD",1732811414522,0.105024,95216.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732811414776,0.105024,95216.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732811415029,0.00186438,95217.0,95208.0,0.002]
["bitfinex","BTCUSD",1732811415280,0.105026,95214.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732811415576,0.00186438,95217.0,95208.0,0.002]
["bitfinex","BTCUSD",1732811415577,0.210048,95216.0,95208.0,0.002]
["bitfinex","BTCUSD",1732811415786,0.21005,95215.0,95208.0,0.002]
["bitfinex","BTCUSD",1732811416023,0.21005,95215.0,95184.0,0.09424373]
["bitfinex","BTCUSD",1732811416024,0.10505,95193.0,95184.0,0.09424373]
["bitfinex","BTCUSD",1732811416263,0.10505,95193.0,95180.0,0.0462]
["bitfinex","BTCUSD",1732811416264,0.00186438,95192.0,95180.0,0.0462]
["bitfinex","BTCUSD",1732811416493,0.023,95210.0,95180.0,0.0462]
["bitfinex","BTCUSD",1732811416494,0.210103,95191.0,95180.0,0.0462]
["bitfinex","BTCUSD",1732811416721,0.0098448,95204.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732811416949,0.0098448,95204.0,95180.0,0.05847871]
["bitfinex","BTCUSD",1732811416950,0.00186438,95203.0,95180.0,0.05847871]
["bitfinex","BTCUSD",1732811417179,0.105051,95192.0,95186.0,0.105057]
["bitfinex","BTCUSD",1732811417423,0.210106,95190.0,95176.0,0.0743]
["bitfinex","BTCUSD",1732811417664,0.08,95196.0,95176.0,0.0743]
["bitfinex","BTCUSD",1732811417907,0.15274521,95202.0,95177.0,0.210134]
["bitfinex","BTCUSD",1732811417908,0.105057,95187.0,95177.0,0.210134]
["bitfinex","BTCUSD",1732811418151,0.15274521,95202.0,95176.0,0.08664304]
["bitfinex","BTCUSD",1732811418152,0.1149687,95196.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732811418381,0.0099217,95196.0,95186.0,0.0468]
["bitfinex","BTCUSD",1732811418611,0.210079,95202.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732811418851,0.00186438,95201.0,95186.0,0.0468]
["bitfinex","BTCUSD",1732811419081,0.009941,95206.0,95186.0,0.0468]
["bitfinex","BTCUSD",1732811419313,0.023,95209.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732811419593,0.003,95203.0,95197.0,0.0743]
["bitfinex","BTCUSD",1732811419823,0.00186438,95219.0,95198.0,0.105043]
["bitfinex","BTCUSD",1732811419824,0.105038,95204.0,95198.0,0.105043]
["bitfinex","BTCUSD",1732811420056,0.003,95202.0,95198.0,0.105043]
["bitfinex","BTCUSD",1732811420285,0.105039,95203.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732811420763,0.001,95202.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732811421027,0.210081,95201.0,95188.0,0.0743]
["bitfinex","BTCUSD",1732811421532,0.210081,95201.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732811421533,0.105043,95199.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732811421771,0.001,95203.0,95186.0,0.0468]
["bitfinex","BTCUSD",1732811422002,0.001,95203.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811422252,0.105043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811423200,0.180743,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811423435,0.181743,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811423668,0.106043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811423892,0.105043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811424124,0.107043,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811424641,0.002,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811424872,0.107043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811425125,0.002,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811425910,0.004,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811426122,0.105041,95201.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811426383,0.105039,95203.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811426614,0.023,95214.0,95198.0,0.0028617]
["bitfinex","BTCUSD",1732811426840,0.10504,95202.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811427092,0.10504,95202.0,95198.0,0.0038617]
["bitfinex","BTCUSD",1732811427339,0.10504,95202.0,95198.0,0.0028617]
["bitfinex","BTCUSD",1732811427560,0.10504,95202.0,95198.0,0.1079057]
["bitfinex","BTCUSD",1732811427788,0.10504,95202.0,95198.0,0.1089057]
["bitfinex","BTCUSD",1732811428020,0.210059,95211.0,95198.0,0.1089057]
["bitfinex","BTCUSD",1732811428021,0.105036,95205.0,95200.0,0.105041]
["bitfinex","BTCUSD",1732811428280,0.15,95230.0,95199.0,0.210086]
["bitfinex","BTCUSD",1732811428526,0.210053,95214.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732811428754,0.023,95215.0,95199.0,0.210086]
["bitfinex","BTCUSD",1732811428996,0.105029,95212.0,95201.0,0.210081]
["bitfinex","BTCUSD",1732811429243,0.0098545,95218.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811429496,0.21005,95215.0,95207.0,0.105033]
["bitfinex","BTCUSD",1732811429762,0.210042,95219.0,95199.0,0.00657012]
["bitfinex","BTCUSD",1732811430004,0.105027,95214.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732811430284,0.210052,95215.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811430516,0.00186438,95218.0,95200.0,0.002]
["bitfinex","BTCUSD",1732811430742,0.210053,95214.0,95201.0,0.00656999]
["bitfinex","BTCUSD",1732811431060,0.210053,95214.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811431061,0.210057,95212.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811431233,0.023,95214.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811431234,0.00186438,95211.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811431761,0.1047512,95206.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732811431980,0.210059,95211.0,95199.0,0.210084]
["bitfinex","BTCUSD",1732811432227,0.024,95214.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811432461,0.210055,95213.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732811432678,0.105035,95206.0,95198.0,0.2109477]
["bitfinex","BTCUSD",1732811432910,0.105033,95208.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732811433140,0.105036,95206.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732811433366,0.00486438,95214.0,95202.0,0.11160814]
["bitfinex","BTCUSD",1732811433601,0.105036,95206.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732811433850,0.105036,95206.0,95202.0,0.00657013]
["bitfinex","BTCUSD",1732811434125,0.105036,95206.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732811434356,0.233051,95215.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811434581,0.00186438,95214.0,95201.0,0.002]
["bitfinex","BTCUSD",1732811435068,0.00186438,95214.0,95200.0,0.105041]
["bitfinex","BTCUSD",1732811435069,0.105035,95206.0,95200.0,0.105041]
["bitfinex","BTCUSD",1732811435310,0.21005,95215.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811435537,0.00186438,95214.0,95202.0,0.002]
["bitfinex","BTCUSD",1732811435796,0.210055,95213.0,95203.0,0.210077]
["bitfinex","BTCUSD",1732811436046,0.105029,95211.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811436268,0.210055,95213.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811436498,0.210055,95213.0,95203.0,0.210077]
["bitfinex","BTCUSD",1732811436499,0.10503,95211.0,95203.0,0.210077]
["bitfinex","BTCUSD",1732811436757,0.10503,95211.0,95207.0,0.105034]
["bitfinex","BTCUSD",1732811437002,0.005,95214.0,95202.0,0.003]
["bitfinex","BTCUSD",1732811437233,0.0017234,95216.0,95212.0,0.105027]
["bitfinex","BTCUSD",1732811437471,0.0017234,95216.0,95204.0,0.315112]
["bitfinex","BTCUSD",1732811437703,0.002,95213.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732811438443,0.002,95213.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732811438444,0.107027,95213.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732811439142,0.0017234,95216.0,95212.0,0.002]
["bitfinex","BTCUSD",1732811439373,0.105027,95213.0,95212.0,0.002]
["bitfinex","BTCUSD",1732811440548,0.105027,95213.0,95208.0,0.107032]
["bitfinex","BTCUSD",1732811440774,0.105028,95213.0,95208.0,0.002]
["bitfinex","BTCUSD",1732811440996,0.105028,95213.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732811441228,0.0017234,95216.0,95208.0,0.002]
["bitfinex","BTCUSD",1732811441708,0.1067474,95216.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732811441966,0.0017234,95216.0,95210.0,0.210061]
["bitfinex","BTCUSD",1732811442204,0.1067474,95216.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732811442463,0.1067474,95216.0,95212.0,0.107027]
["bitfinex","BTCUSD",1732811442726,0.0017234,95216.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732811442974,0.0017234,95216.0,95211.0,0.210059]
["bitfinex","BTCUSD",1732811443201,0.0017234,95216.0,95211.0,0.001]
["bitfinex","BTCUSD",1732811443202,0.105028,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1732811443424,0.105029,95212.0,95208.0,0.001]
["bitfinex","BTCUSD",1732811443674,0.21005,95215.0,95212.0,0.001]
["bitfinex","BTCUSD",1732811443907,0.10503,95211.0,95207.0,0.105034]
["bitfinex","BTCUSD",1732811444150,0.10503,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1732811444603,0.10503,95211.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811445700,0.0017234,95216.0,95200.0,0.01239749]
["bitfinex","BTCUSD",1732811445936,0.0017234,95216.0,95206.0,0.002]
["bitfinex","BTCUSD",1732811446432,0.105031,95210.0,95206.0,0.002]
["bitfinex","BTCUSD",1732811446684,0.105029,95212.0,95206.0,0.110035]
["bitfinex","BTCUSD",1732811446937,0.210055,95213.0,95206.0,0.002]
["bitfinex","BTCUSD",1732811447167,0.210053,95214.0,95206.0,0.003]
["bitfinex","BTCUSD",1732811447412,0.210055,95213.0,95206.0,0.002]
["bitfinex","BTCUSD",1732811447664,0.105034,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1732811447904,0.210053,95214.0,95199.0,0.210086]
["bitfinex","BTCUSD",1732811448157,0.210055,95213.0,95198.0,0.01307731]
["bitfinex","BTCUSD",1732811448386,0.210055,95213.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732811448621,0.0017234,95216.0,95200.0,0.001]
["bitfinex","BTCUSD",1732811448622,0.10504,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1732811448855,0.00186438,95210.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811449094,0.105043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811449621,0.105043,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811449872,0.210059,95211.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811450103,0.210053,95214.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811450402,0.14102177,95239.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811450403,0.001,95210.0,95209.0,0.105032]
["bitfinex","BTCUSD",1732811450597,0.2117724,95216.0,95202.0,0.0743]
["bitfinex","BTCUSD",1732811450829,0.2117724,95216.0,95205.0,0.210073]
["bitfinex","BTCUSD",1732811451062,0.105027,95214.0,95209.0,0.105031]
["bitfinex","BTCUSD",1732811451323,0.105027,95213.0,95208.0,0.105032]
["bitfinex","BTCUSD",1732811451550,0.21005,95215.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732811452008,0.0017234,95216.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732811452009,0.105027,95214.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732811452244,0.0017234,95216.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732811452245,0.105028,95212.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732811452490,0.210057,95212.0,95207.0,0.00656993]
["bitfinex","BTCUSD",1732811452742,0.0017234,95216.0,95208.0,0.00656993]
["bitfinex","BTCUSD",1732811453038,0.105029,95212.0,95209.0,0.00656993]
["bitfinex","BTCUSD",1732811453330,0.002,95214.0,95210.0,0.00656993]
["bitfinex","BTCUSD",1732811453559,0.001,95215.0,95211.0,0.00656993]
["bitfinex","BTCUSD",1732811453806,0.105029,95212.0,95203.0,0.09423865]
["bitfinex","BTCUSD",1732811454030,0.105029,95212.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732811454031,0.105031,95210.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732811454270,0.210053,95214.0,95206.0,0.00656997]
["bitfinex","BTCUSD",1732811454495,0.210053,95214.0,95203.0,0.10657307]
["bitfinex","BTCUSD",1732811454496,0.105032,95209.0,95207.0,0.00656997]
["bitfinex","BTCUSD",1732811454716,0.001,95212.0,95208.0,0.00656997]
["bitfinex","BTCUSD",1732811454960,0.001,95212.0,95209.0,0.00656997]
["bitfinex","BTCUSD",1732811455184,0.10503,95210.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732811455418,0.10503,95210.0,95205.0,0.11160516]
["bitfinex","BTCUSD",1732811455657,0.001,95212.0,95206.0,0.21664016]
["bitfinex","BTCUSD",1732811455894,0.001,95212.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732811456128,0.001,95212.0,95211.0,0.11159916]
["bitfinex","BTCUSD",1732811456382,0.0017234,95216.0,95211.0,0.00657016]
["bitfinex","BTCUSD",1732811456622,0.0017234,95216.0,95215.0,0.105025]
["bitfinex","BTCUSD",1732811457112,0.0017234,95216.0,95215.0,0.11159487]
["bitfinex","BTCUSD",1732811458512,0.0027234,95216.0,95215.0,0.11159487]
["bitfinex","BTCUSD",1732811458730,0.0027234,95216.0,95215.0,0.00656987]
["bitfinex","BTCUSD",1732811458961,0.0017234,95216.0,95215.0,0.11159487]
["bitfinex","BTCUSD",1732811459415,0.0027234,95216.0,95215.0,0.11159487]
["bitfinex","BTCUSD",1732811459866,0.0017234,95216.0,95215.0,0.11159487]
["bitfinex","BTCUSD",1732811460330,0.0027234,95216.0,95215.0,0.00656987]
["bitfinex","BTCUSD",1732811460567,0.36569261,95216.0,95215.0,0.00656987]
["bitfinex","BTCUSD",1732811460822,0.36569261,95216.0,95206.0,0.0008617]
["bitfinex","BTCUSD",1732811460823,0.257134,95207.0,95206.0,0.0008617]
["bitfinex","BTCUSD",1732811461055,0.50997921,95207.0,95206.0,0.0008617]
["bitfinex","BTCUSD",1732811461980,0.278043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811462215,0.50998821,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811463627,0.51598821,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811464624,0.52861469,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811465086,0.53761469,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811468388,0.35198821,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811469685,0.37498821,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811469920,0.143043,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811470377,0.120043,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811470847,0.120043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811470848,0.111043,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811471127,0.111043,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811471370,0.015,95199.0,95198.0,0.0018617]
["bitfinex","BTCUSD",1732811471657,0.015,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811471658,0.009,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811471876,0.015,95199.0,95198.0,0.1059057]
["bitfinex","BTCUSD",1732811472122,0.015,95199.0,95198.0,0.11796125]
["bitfinex","BTCUSD",1732811472388,0.009,95199.0,95198.0,0.13237041]
["bitfinex","BTCUSD",1732811472624,0.009,95199.0,95198.0,0.12453124]
["bitfinex","BTCUSD",1732811472625,0.013,95199.0,95198.0,0.12453124]
["bitfinex","BTCUSD",1732811472850,0.0017236,95206.0,95204.0,0.105037]
["bitfinex","BTCUSD",1732811473101,0.0017236,95206.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732811473598,0.0017236,95206.0,95198.0,0.01491725]
["bitfinex","BTCUSD",1732811473839,0.0017236,95206.0,95199.0,0.0065699]
["bitfinex","BTCUSD",1732811474075,0.0017236,95206.0,95198.0,0.0028617]
["bitfinex","BTCUSD",1732811474306,0.106043,95199.0,95198.0,0.0028617]
["bitfinex","BTCUSD",1732811474537,0.105043,95199.0,95198.0,0.0028617]
["bitfinex","BTCUSD",1732811475008,0.104443,95199.0,95198.0,0.0028617]
["bitfinex","BTCUSD",1732811475295,0.104443,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811475536,0.127443,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811475776,0.12930738,95199.0,95198.0,0.0008617]
["bitfinex","BTCUSD",1732811476759,0.13130738,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811477230,0.13102261,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811477934,0.13202261,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811478166,0.12902261,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811478618,0.13202261,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811479128,0.13302261,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811481116,0.004,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811481380,0.004,95199.0,95198.0,0.1159057]
["bitfinex","BTCUSD",1732811482071,0.003,95199.0,95198.0,0.12247584]
["bitfinex","BTCUSD",1732811482299,0.0017236,95206.0,95199.0,0.210086]
["bitfinex","BTCUSD",1732811482534,0.0017236,95206.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732811484697,0.0017236,95206.0,95205.0,0.21445104]
["bitfinex","BTCUSD",1732811484952,0.0017236,95206.0,95205.0,0.21645104]
["bitfinex","BTCUSD",1732811485173,0.0017236,95206.0,95205.0,0.21845104]
["bitfinex","BTCUSD",1732811486142,0.0017236,95206.0,95205.0,0.52128918]
["bitfinex","BTCUSD",1732811486609,0.0017236,95206.0,95205.0,0.75655798]
["bitfinex","BTCUSD",1732811486855,0.0017236,95206.0,95205.0,0.52128918]
["bitfinex","BTCUSD",1732811487137,0.0017236,95206.0,95205.0,0.51928918]
["bitfinex","BTCUSD",1732811487371,0.0017236,95206.0,95205.0,0.51728918]
["bitfinex","BTCUSD",1732811487868,0.0027236,95206.0,95205.0,0.52328918]
["bitfinex","BTCUSD",1732811488584,0.0017236,95206.0,95205.0,0.51928918]
["bitfinex","BTCUSD",1732811489052,0.0017236,95206.0,95205.0,0.52728918]
["bitfinex","BTCUSD",1732811489053,0.0027236,95206.0,95205.0,0.52728918]
["bitfinex","BTCUSD",1732811489285,0.0027236,95206.0,95205.0,0.52727424]
["bitfinex","BTCUSD",1732811489529,0.0017234,95216.0,95215.0,0.125025]
["bitfinex","BTCUSD",1732811489755,0.0017234,95216.0,95215.0,0.61913538]
["bitfinex","BTCUSD",1732811489993,0.1263,95258.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732811490232,0.10498,95257.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732811490466,0.10498,95257.0,95235.0,0.01]
["bitfinex","BTCUSD",1732811490467,0.136245,95258.0,95235.0,0.01]
["bitfinex","BTCUSD",1732811490696,0.1263,95258.0,95236.0,0.11722179]
["bitfinex","BTCUSD",1732811490945,0.104981,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732811491173,0.104981,95256.0,95239.0,0.209998]
["bitfinex","BTCUSD",1732811491174,0.104979,95257.0,95236.0,0.10284521]
["bitfinex","BTCUSD",1732811491448,0.290157,95258.0,95240.0,0.209995]
["bitfinex","BTCUSD",1732811491673,0.104981,95256.0,95240.0,0.209995]
["bitfinex","BTCUSD",1732811491899,0.0098351,95257.0,95240.0,0.21104354]
["bitfinex","BTCUSD",1732811492134,0.0098351,95257.0,95242.0,0.209991]
["bitfinex","BTCUSD",1732811492370,0.0098351,95257.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732811492595,0.008,95256.0,95251.0,0.001]
["bitfinex","BTCUSD",1732811492852,0.008,95256.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732811493308,0.008,95256.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732811493532,0.008,95256.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732811493771,0.008,95256.0,95251.0,0.001]
["bitfinex","BTCUSD",1732811493997,0.008,95256.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732811494229,0.008,95256.0,95251.0,0.001]
["bitfinex","BTCUSD",1732811494466,0.0802,95258.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732811494693,0.0802,95258.0,95241.0,0.209992]
["bitfinex","BTCUSD",1732811494694,0.00061821,95256.0,95241.0,0.209992]
["bitfinex","BTCUSD",1732811494920,0.00061821,95256.0,95224.0,0.11445497]
["bitfinex","BTCUSD",1732811495150,0.00061821,95256.0,95254.0,0.104982]
["bitfinex","BTCUSD",1732811495452,0.00061821,95256.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732811496172,0.00234181,95256.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732811496410,0.00234181,95256.0,95255.0,0.3643918]
["bitfinex","BTCUSD",1732811496663,0.00234181,95256.0,95255.0,0.3843918]
["bitfinex","BTCUSD",1732811496887,0.00234181,95256.0,95255.0,0.39218958]
["bitfinex","BTCUSD",1732811497377,0.00234181,95256.0,95255.0,0.40447384]
["bitfinex","BTCUSD",1732811498091,0.00234181,95256.0,95255.0,0.40547384]
["bitfinex","BTCUSD",1732811498565,0.00234181,95256.0,95255.0,0.40447384]
["bitfinex","BTCUSD",1732811498795,0.00234181,95256.0,95255.0,0.13662863]
["bitfinex","BTCUSD",1732811499069,0.00234181,95256.0,95255.0,0.109981]
["bitfinex","BTCUSD",1732811499791,0.00214181,95256.0,95255.0,0.112981]
["bitfinex","BTCUSD",1732811500045,0.10712181,95256.0,95255.0,0.008]
["bitfinex","BTCUSD",1732811500320,0.00214181,95256.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732811500552,0.00214181,95256.0,95255.0,0.002]
["bitfinex","BTCUSD",1732811500781,0.00214181,95256.0,95255.0,0.106981]
["bitfinex","BTCUSD",1732811501481,0.00214181,95256.0,95255.0,0.107981]
["bitfinex","BTCUSD",1732811501971,0.00214181,95256.0,95255.0,0.106981]
["bitfinex","BTCUSD",1732811502228,0.00214181,95256.0,95255.0,0.21782621]
["bitfinex","BTCUSD",1732811502468,0.00214181,95256.0,95255.0,0.38439175]
["bitfinex","BTCUSD",1732811502703,0.00214181,95256.0,95255.0,0.38639175]
["bitfinex","BTCUSD",1732811503220,0.00214181,95256.0,95255.0,0.38439175]
["bitfinex","BTCUSD",1732811503719,0.00214181,95256.0,95255.0,0.39239175]
["bitfinex","BTCUSD",1732811503954,0.00214181,95256.0,95255.0,0.38439175]
["bitfinex","BTCUSD",1732811504648,0.00214181,95256.0,95255.0,0.38639175]
["bitfinex","BTCUSD",1732811505347,0.00214181,95256.0,95255.0,0.38439175]
["bitfinex","BTCUSD",1732811505592,0.00314181,95256.0,95255.0,0.39939175]
["bitfinex","BTCUSD",1732811507546,0.00314181,95256.0,95255.0,0.37939175]
["bitfinex","BTCUSD",1732811508037,0.00314181,95256.0,95255.0,0.37282621]
["bitfinex","BTCUSD",1732811508284,0.00314181,95256.0,95255.0,0.38282621]
["bitfinex","BTCUSD",1732811508783,0.00314181,95256.0,95255.0,0.37282621]
["bitfinex","BTCUSD",1732811509340,0.00314181,95256.0,95255.0,0.269981]
["bitfinex","BTCUSD",1732811509591,0.00314181,95256.0,95255.0,0.279981]
["bitfinex","BTCUSD",1732811509841,0.00314181,95256.0,95255.0,0.38282621]
["bitfinex","BTCUSD",1732811510332,0.00314181,95256.0,95255.0,0.37282621]
["bitfinex","BTCUSD",1732811510578,0.00314181,95256.0,95255.0,0.22282621]
["bitfinex","BTCUSD",1732811510816,0.00314181,95256.0,95255.0,0.12654677]
["bitfinex","BTCUSD",1732811512537,0.00314181,95256.0,95255.0,0.22939211]
["bitfinex","BTCUSD",1732811516432,0.187464,95271.0,95265.0,0.10497]
["bitfinex","BTCUSD",1732811516433,0.0825,95271.0,95265.0,0.10497]
["bitfinex","BTCUSD",1732811516704,0.0825,95271.0,95265.0,0.1115359]
["bitfinex","BTCUSD",1732811517644,0.06058766,95271.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732811517881,0.06058766,95271.0,95270.0,0.1115299]
["bitfinex","BTCUSD",1732811518445,0.0008621,95274.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732811518658,0.0008621,95274.0,95273.0,0.0065659]
["bitfinex","BTCUSD",1732811519530,0.1058221,95274.0,95273.0,0.0065659]
["bitfinex","BTCUSD",1732811519740,0.0008621,95274.0,95273.0,0.0065659]
["bitfinex","BTCUSD",1732811519953,0.0008621,95274.0,95273.0,0.0085659]
["bitfinex","BTCUSD",1732811520163,0.1058221,95274.0,95273.0,0.0085659]
["bitfinex","BTCUSD",1732811520780,0.1058221,95274.0,95273.0,0.0105659]
["bitfinex","BTCUSD",1732811520781,0.1860221,95274.0,95273.0,0.0105659]
["bitfinex","BTCUSD",1732811521288,0.1860221,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1732811521501,0.1860221,95274.0,95273.0,0.11352659]
["bitfinex","BTCUSD",1732811521502,0.0810621,95274.0,95273.0,0.11352659]
["bitfinex","BTCUSD",1732811521762,0.0810621,95274.0,95273.0,0.00956559]
["bitfinex","BTCUSD",1732811521945,0.0810621,95274.0,95273.0,0.11452659]
["bitfinex","BTCUSD",1732811521946,0.0008621,95274.0,95273.0,0.11452659]
["bitfinex","BTCUSD",1732811522767,0.0008621,95274.0,95273.0,0.11252659]
["bitfinex","BTCUSD",1732811522983,0.0008621,95274.0,95273.0,0.11152659]
["bitfinex","BTCUSD",1732811523240,0.0008621,95274.0,95273.0,0.11252659]
["bitfinex","BTCUSD",1732811523458,0.0008621,95274.0,95273.0,0.21455714]
["bitfinex","BTCUSD",1732811523688,0.0008621,95274.0,95273.0,0.21655714]
["bitfinex","BTCUSD",1732811523916,0.0008621,95274.0,95273.0,0.36655714]
["bitfinex","BTCUSD",1732811524377,0.0008621,95274.0,95273.0,0.36855714]
["bitfinex","BTCUSD",1732811524875,0.0008621,95274.0,95273.0,0.37855714]
["bitfinex","BTCUSD",1732811525856,0.0008621,95274.0,95273.0,0.52878348]
["bitfinex","BTCUSD",1732811526084,0.0008621,95274.0,95273.0,0.51905714]
["bitfinex","BTCUSD",1732811526342,0.0017238,95288.0,95284.0,0.01]
["bitfinex","BTCUSD",1732811526565,0.0017238,95288.0,95287.0,0.254946]
["bitfinex","BTCUSD",1732811526782,0.0017238,95288.0,95287.0,0.3643568]
["bitfinex","BTCUSD",1732811528019,0.0017238,95288.0,95287.0,0.3673568]
["bitfinex","BTCUSD",1732811528202,0.0017238,95288.0,95287.0,0.36735477]
["bitfinex","BTCUSD",1732811528702,0.0017238,95288.0,95287.0,0.36935477]
["bitfinex","BTCUSD",1732811529397,0.0017238,95288.0,95287.0,0.4630095]
["bitfinex","BTCUSD",1732811529658,0.0017238,95288.0,95287.0,0.37935477]
["bitfinex","BTCUSD",1732811529877,0.0017238,95288.0,95287.0,0.38935477]
["bitfinex","BTCUSD",1732811530784,0.0017238,95288.0,95287.0,0.39647164]
["bitfinex","BTCUSD",1732811531259,0.0017238,95288.0,95287.0,0.40747164]
["bitfinex","BTCUSD",1732811531491,0.0017238,95288.0,95287.0,0.40047164]
["bitfinex","BTCUSD",1732811531719,0.0017238,95288.0,95287.0,0.39647164]
["bitfinex","BTCUSD",1732811532679,0.0017238,95288.0,95287.0,0.39647085]
["bitfinex","BTCUSD",1732811532938,0.0017238,95288.0,95287.0,0.39890808]
["bitfinex","BTCUSD",1732811533172,0.0017238,95288.0,95287.0,0.38990808]
["bitfinex","BTCUSD",1732811533421,0.0017238,95288.0,95287.0,0.39890808]
["bitfinex","BTCUSD",1732811533640,0.0017238,95288.0,95287.0,0.67987227]
["bitfinex","BTCUSD",1732811533875,0.0027238,95288.0,95287.0,0.76897227]
["bitfinex","BTCUSD",1732811534134,0.001,95291.0,95290.0,0.124942]
["bitfinex","BTCUSD",1732811534350,0.0007238,95291.0,95290.0,0.37778721]
["bitfinex","BTCUSD",1732811534623,0.0017258,95308.0,95290.0,0.37778721]
["bitfinex","BTCUSD",1732811534624,0.0017258,95308.0,95307.0,0.274924]
["bitfinex","BTCUSD",1732811534852,0.0017258,95308.0,95307.0,0.56498641]
["bitfinex","BTCUSD",1732811535106,0.0017258,95308.0,95307.0,0.37776921]
["bitfinex","BTCUSD",1732811536519,0.0017258,95308.0,95307.0,0.39916779]
["bitfinex","BTCUSD",1732811536778,0.0017258,95308.0,95307.0,0.69208596]
["bitfinex","BTCUSD",1732811537004,0.0099281,95328.0,95327.0,0.124902]
["bitfinex","BTCUSD",1732811537255,4e-05,95337.0,95336.0,0.01]
["bitfinex","BTCUSD",1732811537485,4e-05,95337.0,95336.0,0.37773721]
["bitfinex","BTCUSD",1732811537727,0.0839618,95352.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732811537728,0.0937745,95352.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732811537947,0.0106745,95352.0,95348.0,0.35772321]
["bitfinex","BTCUSD",1732811538163,0.0008618,95352.0,95348.0,0.41631165]
["bitfinex","BTCUSD",1732811538652,0.0008618,95352.0,95348.0,0.35772321]
["bitfinex","BTCUSD",1732811540117,0.0008618,95352.0,95348.0,0.36672321]
["bitfinex","BTCUSD",1732811540812,0.0008618,95352.0,95348.0,0.37888545]
["bitfinex","BTCUSD",1732811541055,0.0008618,95352.0,95348.0,0.38388545]
["bitfinex","BTCUSD",1732811541321,0.0008618,95352.0,95348.0,0.39388545]
["bitfinex","BTCUSD",1732811541542,0.0008618,95352.0,95348.0,0.43569635]
["bitfinex","BTCUSD",1732811542296,0.0008618,95352.0,95348.0,0.46547389]
["bitfinex","BTCUSD",1732811545608,0.0012606,95349.0,95348.0,0.46547389]
["bitfinex","BTCUSD",1732811546364,0.0012606,95349.0,95348.0,0.43569635]
["bitfinex","BTCUSD",1732811546850,0.0012606,95349.0,95348.0,0.46648437]
["bitfinex","BTCUSD",1732811547100,0.0012606,95349.0,95348.0,0.38388545]
["bitfinex","BTCUSD",1732811547677,0.0012606,95349.0,95348.0,0.43585322]
["bitfinex","BTCUSD",1732811548310,0.0012606,95349.0,95348.0,0.46664124]
["bitfinex","BTCUSD",1732811548535,0.0012606,95349.0,95348.0,0.43585322]
["bitfinex","BTCUSD",1732811549184,0.0012606,95349.0,95348.0,0.40388545]
["bitfinex","BTCUSD",1732811550066,0.0012606,95349.0,95348.0,0.43585322]
["bitfinex","BTCUSD",1732811550258,0.0012606,95349.0,95348.0,0.46664124]
["bitfinex","BTCUSD",1732811552114,0.0012606,95349.0,95348.0,0.54184124]
["bitfinex","BTCUSD",1732811553080,0.0012606,95349.0,95348.0,0.47908545]
["bitfinex","BTCUSD",1732811553306,0.0012606,95349.0,95348.0,0.40388545]
["bitfinex","BTCUSD",1732811553528,0.0012606,95349.0,95348.0,0.43576989]
["bitfinex","BTCUSD",1732811554033,0.0012606,95349.0,95348.0,0.39888545]
["bitfinex","BTCUSD",1732811554479,0.0012606,95349.0,95348.0,0.39488545]
["bitfinex","BTCUSD",1732811554700,0.0012606,95349.0,95348.0,0.40388545]
["bitfinex","BTCUSD",1732811554918,0.0012606,95349.0,95348.0,0.39888545]
["bitfinex","BTCUSD",1732811555138,0.0012606,95349.0,95348.0,0.40588545]
["bitfinex","BTCUSD",1732811555381,0.0012606,95349.0,95348.0,0.39588545]
["bitfinex","BTCUSD",1732811555621,0.0012606,95349.0,95348.0,0.23588545]
["bitfinex","BTCUSD",1732811555857,0.0012606,95349.0,95348.0,0.13304024]
["bitfinex","BTCUSD",1732811556082,0.0012606,95349.0,95348.0,0.12404024]
["bitfinex","BTCUSD",1732811556313,0.0012606,95349.0,95348.0,0.13304024]
["bitfinex","BTCUSD",1732811556759,0.0012606,95349.0,95348.0,0.11704024]
["bitfinex","BTCUSD",1732811557221,0.0012606,95349.0,95348.0,0.12604024]
["bitfinex","BTCUSD",1732811557447,0.0012606,95349.0,95348.0,0.37888545]
["bitfinex","BTCUSD",1732811557755,0.0012606,95349.0,95348.0,0.37688545]
["bitfinex","BTCUSD",1732811557978,0.0012606,95349.0,95348.0,0.37288545]
["bitfinex","BTCUSD",1732811558426,0.0012606,95349.0,95348.0,0.39288545]
["bitfinex","BTCUSD",1732811558672,0.0012606,95349.0,95348.0,0.38988545]
["bitfinex","BTCUSD",1732811559385,0.0012606,95349.0,95348.0,0.39788545]
["bitfinex","BTCUSD",1732811559827,0.0012606,95349.0,95348.0,0.38988545]
["bitfinex","BTCUSD",1732811560055,0.0012606,95349.0,95348.0,0.39888545]
["bitfinex","BTCUSD",1732811560773,0.0012606,95349.0,95348.0,0.40588545]
["bitfinex","BTCUSD",1732811561232,0.0012606,95349.0,95348.0,0.39888545]
["bitfinex","BTCUSD",1732811561471,0.0012606,95349.0,95348.0,0.38888545]
["bitfinex","BTCUSD",1732811561712,0.0012606,95349.0,95348.0,0.38588545]
["bitfinex","BTCUSD",1732811561931,0.0012606,95349.0,95348.0,0.39588545]
["bitfinex","BTCUSD",1732811563542,0.0012606,95349.0,95348.0,0.38588545]
["bitfinex","BTCUSD",1732811566315,0.1290606,95349.0,95348.0,0.38588545]
["bitfinex","BTCUSD",1732811567052,0.1290606,95349.0,95348.0,0.016]
["bitfinex","BTCUSD",1732811567274,0.1290606,95349.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732811567497,0.1290606,95349.0,95348.0,0.003]
["bitfinex","BTCUSD",1732811567716,0.1290606,95349.0,95348.0,0.113878]
["bitfinex","BTCUSD",1732811567924,0.1290606,95349.0,95348.0,0.110878]
["bitfinex","BTCUSD",1732811568404,0.1290606,95349.0,95348.0,0.111878]
["bitfinex","BTCUSD",1732811568856,0.1290606,95349.0,95348.0,0.105878]
["bitfinex","BTCUSD",1732811569330,0.1290606,95349.0,95348.0,0.107878]
["bitfinex","BTCUSD",1732811569557,0.1290606,95349.0,95348.0,0.105878]
["bitfinex","BTCUSD",1732811569803,0.1290606,95349.0,95348.0,0.108878]
["bitfinex","BTCUSD",1732811570206,0.1290606,95349.0,95348.0,0.110878]
["bitfinex","BTCUSD",1732811570881,0.1290606,95349.0,95348.0,0.22568167]
["bitfinex","BTCUSD",1732811570882,0.0012606,95349.0,95348.0,0.22568167]
["bitfinex","BTCUSD",1732811571105,0.0012606,95349.0,95348.0,0.37368167]
["bitfinex","BTCUSD",1732811571543,0.0012606,95349.0,95348.0,0.37668167]
["bitfinex","BTCUSD",1732811573113,0.0012606,95349.0,95348.0,0.37368167]
["bitfinex","BTCUSD",1732811573367,0.0012606,95349.0,95348.0,0.37868167]
["bitfinex","BTCUSD",1732811573601,0.0012606,95349.0,95348.0,0.37468167]
["bitfinex","BTCUSD",1732811573844,0.0012606,95349.0,95348.0,0.36968167]
["bitfinex","BTCUSD",1732811574073,0.0012606,95349.0,95348.0,0.38068167]
["bitfinex","BTCUSD",1732811574560,0.0012606,95349.0,95348.0,0.36968167]
["bitfinex","BTCUSD",1732811575046,0.0012606,95349.0,95348.0,0.47801367]
["bitfinex","BTCUSD",1732811575518,0.0012606,95349.0,95348.0,0.52467796]
["bitfinex","BTCUSD",1732811576425,0.0012606,95349.0,95348.0,0.38468167]
["bitfinex","BTCUSD",1732811578457,0.0012606,95349.0,95348.0,0.57163069]
["bitfinex","BTCUSD",1732811578687,0.0012606,95349.0,95348.0,0.61800882]
["bitfinex","BTCUSD",1732811579373,0.0012606,95349.0,95348.0,0.38468167]
["bitfinex","BTCUSD",1732811581409,0.0012606,95349.0,95348.0,0.39124075]
["bitfinex","BTCUSD",1732811582567,0.0012606,95349.0,95347.0,0.02]
["bitfinex","BTCUSD",1732811582568,0.0012606,95349.0,95347.0,0.01124075]
["bitfinex","BTCUSD",1732811582790,0.0012606,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732811583756,0.0012606,95349.0,95347.0,0.12646758]
["bitfinex","BTCUSD",1732811583757,0.1226,95348.0,95347.0,0.01724075]
["bitfinex","BTCUSD",1732811584199,0.1226,95348.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732811585357,0.227478,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1732811585602,0.104883,95345.0,95343.0,0.09380023]
["bitfinex","BTCUSD",1732811585829,0.104883,95345.0,95340.0,0.19868723]
["bitfinex","BTCUSD",1732811586055,0.1226,95348.0,95340.0,0.19868723]
["bitfinex","BTCUSD",1732811586056,0.227479,95348.0,95347.0,0.004]
["bitfinex","BTCUSD",1732811586283,0.227479,95348.0,95340.0,0.209774]
["bitfinex","BTCUSD",1732811586284,0.1226,95348.0,95342.0,0.09380023]
["bitfinex","BTCUSD",1732811586539,0.227479,95348.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732811586771,0.0012606,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732811587483,0.0012606,95349.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732811587742,0.0012606,95349.0,95348.0,0.21772321]
["bitfinex","BTCUSD",1732811587953,0.0012606,95349.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732811588610,0.0012606,95349.0,95348.0,0.39520837]
["bitfinex","BTCUSD",1732811588832,0.0012606,95349.0,95348.0,0.20772321]
["bitfinex","BTCUSD",1732811589051,0.0012606,95349.0,95348.0,0.22416788]
["bitfinex","BTCUSD",1732811589518,0.0012606,95349.0,95348.0,0.40764858]
["bitfinex","BTCUSD",1732811589738,0.0022606,95349.0,95348.0,0.41664858]
["bitfinex","BTCUSD",1732811589975,0.0022606,95349.0,95348.0,0.41864858]
["bitfinex","BTCUSD",1732811590209,0.0022606,95349.0,95348.0,0.23116788]
["bitfinex","BTCUSD",1732811590449,0.0022606,95349.0,95348.0,0.22916788]
["bitfinex","BTCUSD",1732811590706,0.0022606,95349.0,95348.0,0.23416788]
["bitfinex","BTCUSD",1732811591655,0.0832606,95349.0,95348.0,0.13132267]
["bitfinex","BTCUSD",1732811591880,0.0022606,95349.0,95348.0,0.13132267]
["bitfinex","BTCUSD",1732811592176,0.0022606,95349.0,95348.0,0.39416788]
["bitfinex","BTCUSD",1732811595175,0.0022606,95349.0,95348.0,0.38416788]
["bitfinex","BTCUSD",1732811595398,0.0806606,95349.0,95348.0,0.38416788]
["bitfinex","BTCUSD",1732811596985,0.0806606,95349.0,95348.0,0.31875493]
["bitfinex","BTCUSD",1732811597215,0.0806606,95349.0,95348.0,0.27190851]
["bitfinex","BTCUSD",1732811597433,0.0806606,95349.0,95348.0,0.13132267]
["bitfinex","BTCUSD",1732811598654,0.0806606,95349.0,95348.0,0.10773653]
["bitfinex","BTCUSD",1732811598873,0.0806606,95349.0,95348.0,0.014]
["bitfinex","BTCUSD",1732811598874,0.1855376,95349.0,95348.0,0.014]
["bitfinex","BTCUSD",1732811599125,0.2353376,95349.0,95348.0,0.014]
["bitfinex","BTCUSD",1732811599640,0.2353376,95349.0,95348.0,0.009]
["bitfinex","BTCUSD",1732811600126,0.104878,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811600373,0.1294606,95349.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811600591,0.104878,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811601268,0.2343386,95349.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811601519,0.1294606,95349.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811602459,0.1294606,95349.0,95347.0,0.002721]
["bitfinex","BTCUSD",1732811602927,0.1294606,95349.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811603157,0.2363376,95349.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811603848,0.104878,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811604062,0.1324606,95349.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811604286,0.104878,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811604735,0.23184238,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811604960,0.229978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811605822,0.230978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811606272,0.231978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811606950,0.230978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811607183,0.229978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811607422,0.230978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811608543,0.233978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811608783,0.229978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811609014,0.231978,95348.0,95347.0,0.001721]
["bitfinex","BTCUSD",1732811609259,0.237978,95348.0,95347.0,0.002721]
["bitfinex","BTCUSD",1732811609493,0.235978,95348.0,95347.0,0.002721]
["bitfinex","BTCUSD",1732811609707,0.239978,95348.0,95347.0,0.002721]
["bitfinex","BTCUSD",1732811614817,0.1351,95348.0,95311.0,0.15]
["bitfinex","BTCUSD",1732811615033,0.209762,95346.0,95316.0,0.0762]
["bitfinex","BTCUSD",1732811615258,0.209764,95345.0,95334.0,0.209788]
["bitfinex","BTCUSD",1732811615490,0.524415,95344.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732811615731,0.104892,95336.0,95331.0,0.00656095]
["bitfinex","BTCUSD",1732811615956,0.104892,95336.0,95331.0,0.104897]
["bitfinex","BTCUSD",1732811617296,0.104891,95337.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732811618066,0.104892,95336.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732811618281,0.20978,95338.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732811618478,0.10489,95338.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732811619018,0.209771,95342.0,95329.0,0.209798]
["bitfinex","BTCUSD",1732811619276,0.2110166,95349.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732811619277,0.0012606,95349.0,95321.0,0.15]
["bitfinex","BTCUSD",1732811619484,0.1061386,95349.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732811619704,0.0012606,95349.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732811619934,0.0008619,95348.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732811620857,0.0058619,95348.0,95347.0,0.20772521]
["bitfinex","BTCUSD",1732811621087,0.0008619,95348.0,95347.0,0.20772521]
["bitfinex","BTCUSD",1732811621497,0.0028619,95348.0,95347.0,0.20772521]
["bitfinex","BTCUSD",1732811622235,0.0058619,95348.0,95347.0,0.22280551]
["bitfinex","BTCUSD",1732811622465,0.0058619,95348.0,95347.0,0.51320551]
["bitfinex","BTCUSD",1732811622687,0.0028619,95348.0,95347.0,0.51320551]
["bitfinex","BTCUSD",1732811623146,0.0028619,95348.0,95347.0,0.51720551]
["bitfinex","BTCUSD",1732811623585,0.0008619,95348.0,95347.0,0.51720551]
["bitfinex","BTCUSD",1732811623828,0.0008619,95348.0,95347.0,0.38280551]
["bitfinex","BTCUSD",1732811624092,0.0008619,95348.0,95347.0,0.38680551]
["bitfinex","BTCUSD",1732811624525,0.0008619,95348.0,95347.0,0.37280551]
["bitfinex","BTCUSD",1732811625192,0.0018619,95348.0,95347.0,0.37980551]
["bitfinex","BTCUSD",1732811625671,0.0028619,95348.0,95347.0,0.2859603]
["bitfinex","BTCUSD",1732811625885,0.0018619,95348.0,95347.0,0.2789603]
["bitfinex","BTCUSD",1732811626538,0.0018619,95348.0,95347.0,0.5221311]
["bitfinex","BTCUSD",1732811627010,0.0018619,95348.0,95347.0,0.5281311]
["bitfinex","BTCUSD",1732811627492,0.0008619,95348.0,95347.0,0.5191311]
["bitfinex","BTCUSD",1732811627725,0.0008619,95348.0,95347.0,0.52015461]
["bitfinex","BTCUSD",1732811627939,0.0018619,95348.0,95347.0,0.38882902]
["bitfinex","BTCUSD",1732811628153,0.0018619,95348.0,95347.0,0.37982902]
["bitfinex","BTCUSD",1732811628364,0.0018619,95348.0,95347.0,0.38455282]
["bitfinex","BTCUSD",1732811628584,0.0028619,95348.0,95347.0,0.38955282]
["bitfinex","BTCUSD",1732811628820,0.0018619,95348.0,95347.0,0.38055282]
["bitfinex","BTCUSD",1732811629307,0.0018619,95348.0,95347.0,0.51587841]
["bitfinex","BTCUSD",1732811629528,0.0018619,95348.0,95347.0,0.37955282]
["bitfinex","BTCUSD",1732811629774,0.0018619,95348.0,95347.0,0.51985733]
["bitfinex","BTCUSD",1732811630014,0.0018619,95348.0,95347.0,0.51585733]
["bitfinex","BTCUSD",1732811630226,0.0028619,95348.0,95347.0,0.52485733]
["bitfinex","BTCUSD",1732811630660,0.0008619,95348.0,95347.0,0.51585733]
["bitfinex","BTCUSD",1732811630895,0.0018619,95348.0,95347.0,0.52485733]
["bitfinex","BTCUSD",1732811631094,0.0018619,95348.0,95347.0,0.38455282]
["bitfinex","BTCUSD",1732811632038,0.0018619,95348.0,95347.0,0.23455282]
["bitfinex","BTCUSD",1732811632268,0.0018619,95348.0,95347.0,0.32908524]
["bitfinex","BTCUSD",1732811632499,0.0018619,95348.0,95347.0,0.32908009]
["bitfinex","BTCUSD",1732811632743,0.0018619,95348.0,95347.0,0.32808009]
["bitfinex","BTCUSD",1732811632953,0.0018619,95348.0,95347.0,0.23455282]
["bitfinex","BTCUSD",1732811633195,0.0018619,95348.0,95347.0,0.23955282]
["bitfinex","BTCUSD",1732811633657,0.0018619,95348.0,95347.0,0.33308269]
["bitfinex","BTCUSD",1732811634295,0.0018619,95348.0,95347.0,0.23955282]
["bitfinex","BTCUSD",1732811636632,0.0018619,95348.0,95347.0,0.33306665]
["bitfinex","BTCUSD",1732811637097,0.0018619,95348.0,95347.0,0.23955282]
["bitfinex","BTCUSD",1732811637544,0.0018619,95348.0,95347.0,0.33306665]
["bitfinex","BTCUSD",1732811637758,0.0018619,95348.0,95347.0,0.23955282]
["bitfinex","BTCUSD",1732811637973,0.0018619,95348.0,95347.0,0.33306665]
["bitfinex","BTCUSD",1732811638199,0.0018619,95348.0,95347.0,0.23955282]
["bitfinex","BTCUSD",1732811640047,0.0796619,95348.0,95347.0,0.23026678]
["bitfinex","BTCUSD",1732811640271,0.0796619,95348.0,95347.0,0.13670761]
["bitfinex","BTCUSD",1732811640750,0.0796619,95348.0,95347.0,0.03182761]
["bitfinex","BTCUSD",1732811641006,0.1845399,95348.0,95347.0,0.01674731]
["bitfinex","BTCUSD",1732811641235,0.23550428,95348.0,95347.0,0.01674731]
["bitfinex","BTCUSD",1732811641487,0.2336399,95348.0,95347.0,0.01674731]
["bitfinex","BTCUSD",1732811642875,0.2336399,95348.0,95347.0,0.01174726]
["bitfinex","BTCUSD",1732811643107,0.33948511,95348.0,95347.0,0.01174726]
["bitfinex","BTCUSD",1732811643354,0.36148511,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811643595,0.35848511,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811644059,0.36648511,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811644793,0.36848511,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811645032,0.35848511,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811645276,0.36548511,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811645783,0.2626399,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811646002,0.2396399,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811646868,0.2436399,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811647297,0.2396399,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811647726,0.2436399,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811654651,0.0118619,95348.0,95347.0,0.10862726]
["bitfinex","BTCUSD",1732811654884,0.0118619,95348.0,95347.0,0.11518714]
["bitfinex","BTCUSD",1732811655124,0.1167399,95348.0,95347.0,0.01030714]
["bitfinex","BTCUSD",1732811655372,0.20080428,95348.0,95347.0,0.01030714]
["bitfinex","BTCUSD",1732811655611,0.20080428,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811655612,0.19380428,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811656151,0.19380428,95348.0,95347.0,0.00774726]
["bitfinex","BTCUSD",1732811656364,0.19380428,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811656586,0.18980428,95348.0,95347.0,0.00274726]
["bitfinex","BTCUSD",1732811657736,0.19780428,95348.0,95347.0,0.00374726]
["bitfinex","BTCUSD",1732811658182,0.58704206,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1732811658432,0.58704206,95348.0,95332.0,0.0017242]
["bitfinex","BTCUSD",1732811658433,0.404195,95333.0,95332.0,0.0017242]
["bitfinex","BTCUSD",1732811658649,0.104922,95308.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732811658882,0.183022,95308.0,95289.0,0.209887]
["bitfinex","BTCUSD",1732811659107,0.183022,95308.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732811659330,0.183022,95308.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732811659609,0.183022,95308.0,95300.0,0.01524852]
["bitfinex","BTCUSD",1732811659834,0.183022,95308.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732811659835,0.0781,95308.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732811660081,0.183022,95308.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732811660299,0.0781,95308.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732811660529,0.0791,95308.0,95303.0,0.209856]
["bitfinex","BTCUSD",1732811660738,0.0791,95308.0,95307.0,0.1066452]
["bitfinex","BTCUSD",1732811660970,0.0791,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811661201,0.184022,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811661670,0.18588638,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811661888,0.18688638,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811663054,0.08196438,95308.0,95307.0,0.1066452]
["bitfinex","BTCUSD",1732811663270,0.185022,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811663490,0.18688638,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811666935,0.0801,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811667175,0.185022,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811667422,0.31086721,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811667678,0.35726721,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811668381,0.35626721,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811668607,0.35526721,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811668841,0.35526721,95308.0,95307.0,0.0027212]
["bitfinex","BTCUSD",1732811668842,0.36426721,95308.0,95307.0,0.0027212]
["bitfinex","BTCUSD",1732811669284,0.36426721,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811669285,0.35526721,95308.0,95307.0,0.0017212]
["bitfinex","BTCUSD",1732811669511,0.36226721,95308.0,95307.0,0.0027212]
["bitfinex","BTCUSD",1732811669998,0.36826721,95308.0,95307.0,0.0037212]
["bitfinex","BTCUSD",1732811670479,0.36226721,95308.0,95307.0,0.0027212]
["bitfinex","BTCUSD",1732811670721,0.36626721,95308.0,95307.0,0.0027212]
["bitfinex","BTCUSD",1732811673007,0.51626721,95308.0,95307.0,0.0027212]
["bitfinex","BTCUSD",1732811673932,0.51226721,95308.0,95307.0,0.00185496]
["bitfinex","BTCUSD",1732811674170,0.51826721,95308.0,95307.0,0.00285496]
["bitfinex","BTCUSD",1732811674389,0.51126721,95308.0,95307.0,0.00185496]
["bitfinex","BTCUSD",1732811674625,0.50526721,95308.0,95307.0,0.00085496]
["bitfinex","BTCUSD",1732811674839,0.51426721,95308.0,95307.0,0.00085496]
["bitfinex","BTCUSD",1732811675055,0.50526721,95308.0,95307.0,0.00085496]
["bitfinex","BTCUSD",1732811675553,0.51426721,95308.0,95307.0,0.00085496]
["bitfinex","BTCUSD",1732811675971,0.51926721,95308.0,95307.0,0.00085496]
["bitfinex","BTCUSD",1732811677102,0.52926721,95308.0,95307.0,0.00085496]
["bitfinex","BTCUSD",1732811677744,0.01,95299.0,95251.0,0.0017208]
["bitfinex","BTCUSD",1732811677988,0.228462,95272.0,95253.0,0.104982]
["bitfinex","BTCUSD",1732811678223,0.228462,95272.0,95251.0,0.0017208]
["bitfinex","BTCUSD",1732811678661,0.228462,95272.0,95255.0,0.02028228]
["bitfinex","BTCUSD",1732811678889,0.228462,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811679357,0.228462,95272.0,95257.0,0.01896384]
["bitfinex","BTCUSD",1732811679574,0.228462,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811680220,0.230462,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811681301,0.253462,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811681518,0.257462,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811681763,0.36030721,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811681963,0.51630721,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811682179,0.51930721,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811682442,0.93295768,95272.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811682648,0.25148,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811682865,0.35432521,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811683171,0.5402547,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811683597,0.55968455,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811685156,0.55968455,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811685157,0.57368455,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811685379,0.56468455,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811685795,0.57368455,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811686665,0.56868455,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811687601,0.57368455,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811687836,0.59857015,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811688075,0.57264066,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811688297,0.59895618,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811689412,0.57407058,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811689628,0.54786523,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811692060,0.53786523,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811692281,0.54786523,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811693175,0.6002072,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811693641,0.54786523,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811700607,0.22193538,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811700921,0.01411017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811701320,0.11909017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811701755,0.01411017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811701961,0.00011017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811702169,0.10509017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811702486,0.10609017,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811702720,0.10609017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811702952,0.10509017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811703165,0.10509017,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811703399,0.10509017,95256.0,95255.0,0.0017226]
["bitfinex","BTCUSD",1732811703635,0.10509017,95256.0,95255.0,0.0027226]
["bitfinex","BTCUSD",1732811703852,0.10509017,95256.0,95255.0,0.0037226]
["bitfinex","BTCUSD",1732811704061,0.00011017,95256.0,95255.0,0.00928935]
["bitfinex","BTCUSD",1732811704510,0.10509017,95256.0,95255.0,0.01128935]
["bitfinex","BTCUSD",1732811704943,0.00011017,95256.0,95255.0,0.00928935]
["bitfinex","BTCUSD",1732811705175,0.10509017,95256.0,95255.0,0.00928935]
["bitfinex","BTCUSD",1732811705406,0.00011017,95256.0,95255.0,0.01028935]
["bitfinex","BTCUSD",1732811705645,0.00011017,95256.0,95255.0,0.00928935]
["bitfinex","BTCUSD",1732811706123,0.00011017,95256.0,95255.0,0.02079616]
["bitfinex","BTCUSD",1732811706563,0.00011017,95256.0,95255.0,0.01979616]
["bitfinex","BTCUSD",1732811707041,0.00011017,95256.0,95255.0,0.02179616]
["bitfinex","BTCUSD",1732811707313,0.10509017,95256.0,95255.0,0.02179616]
["bitfinex","BTCUSD",1732811707550,0.10509017,95256.0,95255.0,0.02247989]
["bitfinex","BTCUSD",1732811707791,0.00011017,95256.0,95255.0,0.02247989]
["bitfinex","BTCUSD",1732811710606,0.00011017,95256.0,95255.0,0.0224798]
["bitfinex","BTCUSD",1732811713272,0.00011017,95256.0,95255.0,0.11038733]
["bitfinex","BTCUSD",1732811713518,0.00011017,95256.0,95255.0,0.02247977]
["bitfinex","BTCUSD",1732811713796,0.00011017,95256.0,95255.0,0.12746077]
["bitfinex","BTCUSD",1732811714063,0.00011017,95256.0,95255.0,0.25046077]
["bitfinex","BTCUSD",1732811714272,0.0099435,95275.0,95255.0,0.25046077]
["bitfinex","BTCUSD",1732811714273,0.0099435,95275.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732811714511,0.209904,95282.0,95270.0,0.01707344]
["bitfinex","BTCUSD",1732811714780,0.00186438,95281.0,95270.0,0.01707344]
["bitfinex","BTCUSD",1732811715014,0.10496,95275.0,95270.0,0.12203336]
["bitfinex","BTCUSD",1732811715249,0.209915,95277.0,95270.0,0.12203336]
["bitfinex","BTCUSD",1732811715250,0.209915,95277.0,95270.0,0.01706936]
["bitfinex","BTCUSD",1732811715485,0.209915,95277.0,95270.0,0.12203336]
["bitfinex","BTCUSD",1732811715717,0.209912,95278.0,95270.0,0.12203336]
["bitfinex","BTCUSD",1732811715959,0.209904,95282.0,95270.0,0.12203336]
["bitfinex","BTCUSD",1732811716230,0.0018626,95271.0,95270.0,0.14605363]
["bitfinex","BTCUSD",1732811716495,0.0018626,95271.0,95270.0,0.04108963]
["bitfinex","BTCUSD",1732811716749,0.0028626,95271.0,95270.0,0.14105363]
["bitfinex","BTCUSD",1732811716980,0.0038626,95271.0,95270.0,0.14505363]
["bitfinex","BTCUSD",1732811717216,0.0018626,95271.0,95270.0,0.14105393]
["bitfinex","BTCUSD",1732811717480,0.2130256,95271.0,95270.0,0.02206966]
["bitfinex","BTCUSD",1732811717710,0.2130256,95271.0,95270.0,0.02506966]
["bitfinex","BTCUSD",1732811717955,0.2130256,95271.0,95270.0,0.01456525]
["bitfinex","BTCUSD",1732811718185,0.2130256,95271.0,95270.0,0.01475059]
["bitfinex","BTCUSD",1732811718422,0.2130256,95271.0,95270.0,0.01175059]
["bitfinex","BTCUSD",1732811719624,1.2130256,95271.0,95270.0,0.01175059]
["bitfinex","BTCUSD",1732811719857,1.2130256,95271.0,95270.0,0.00675059]
["bitfinex","BTCUSD",1732811719858,1.2120256,95271.0,95270.0,0.00675059]
["bitfinex","BTCUSD",1732811720156,1.2130256,95271.0,95270.0,0.00675059]
["bitfinex","BTCUSD",1732811720629,1.2150256,95271.0,95270.0,0.00675059]
["bitfinex","BTCUSD",1732811720874,1.2200256,95271.0,95270.0,0.00675059]
["bitfinex","BTCUSD",1732811721111,1.31487081,95271.0,95270.0,0.00018534]
["bitfinex","BTCUSD",1732811721391,1.64533517,95271.0,95270.0,0.00018534]
["bitfinex","BTCUSD",1732811721615,1.65933517,95271.0,95270.0,0.00018534]
["bitfinex","BTCUSD",1732811721840,1.90937517,95271.0,95270.0,0.00018534]
["bitfinex","BTCUSD",1732811722094,1.80654371,95271.0,95270.0,3.4e-07]
["bitfinex","BTCUSD",1732811722800,0.287979,95257.0,95256.0,0.0017256]
["bitfinex","BTCUSD",1732811723059,0.51502421,95257.0,95256.0,0.0017256]
["bitfinex","BTCUSD",1732811723537,0.52502421,95257.0,95256.0,0.0017256]
["bitfinex","BTCUSD",1732811724483,0.52502421,95257.0,95255.0,2e-07]
["bitfinex","BTCUSD",1732811724484,0.29798,95256.0,95255.0,2e-07]
["bitfinex","BTCUSD",1732811724733,0.62935667,95256.0,95255.0,2e-07]
["bitfinex","BTCUSD",1732811725686,0.62935667,95256.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811725687,0.297984,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811725917,0.47982921,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811726919,0.47882921,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811727870,0.47782921,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811728111,0.49682921,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811728350,0.54522921,95252.0,95251.0,1e-06]
["bitfinex","BTCUSD",1732811728589,0.54522921,95252.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811728590,0.223808,95230.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811728825,0.223808,95230.0,95229.0,2e-07]
["bitfinex","BTCUSD",1732811728826,0.52505321,95230.0,95229.0,2e-07]
["bitfinex","BTCUSD",1732811730522,0.52505321,95230.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811730523,0.265028,95212.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811730768,0.39087321,95212.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811732950,0.40975655,95212.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811733174,0.41375655,95212.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811733399,0.42275655,95212.0,95211.0,0.001721]
["bitfinex","BTCUSD",1732811733660,0.105043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811733899,0.38275259,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811734131,0.38088821,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811735299,0.128043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811735553,0.12990738,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811736019,0.14290738,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811736495,0.128043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811736732,0.139043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811737207,0.109043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811737452,0.114043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811737700,0.106043,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811739177,0.004,95199.0,95198.0,0.1159057]
["bitfinex","BTCUSD",1732811739428,0.004,95199.0,95198.0,0.1989057]
["bitfinex","BTCUSD",1732811739656,0.00404,95199.0,95198.0,0.1989057]
["bitfinex","BTCUSD",1732811740128,4e-05,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811740373,4e-05,95199.0,95198.0,0.1159057]
["bitfinex","BTCUSD",1732811741089,4e-05,95199.0,95198.0,0.22532089]
["bitfinex","BTCUSD",1732811741326,4e-05,95199.0,95198.0,0.30312089]
["bitfinex","BTCUSD",1732811741547,4e-05,95199.0,95198.0,0.36033231]
["bitfinex","BTCUSD",1732811743017,0.00104,95199.0,95198.0,0.36133231]
["bitfinex","BTCUSD",1732811743510,0.00204,95199.0,95198.0,0.2117871]
["bitfinex","BTCUSD",1732811743733,0.00204,95199.0,95198.0,0.01843168]
["bitfinex","BTCUSD",1732811743958,0.00204,95199.0,95198.0,0.0118617]
["bitfinex","BTCUSD",1732811743959,0.107083,95199.0,95198.0,0.0118617]
["bitfinex","BTCUSD",1732811744426,0.106083,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811744898,0.00204,95199.0,95198.0,0.0128617]
["bitfinex","BTCUSD",1732811745375,0.107083,95199.0,95198.0,0.0128617]
["bitfinex","BTCUSD",1732811745603,0.106083,95199.0,95198.0,0.0128617]
["bitfinex","BTCUSD",1732811746075,0.105083,95199.0,95198.0,0.0108617]
["bitfinex","BTCUSD",1732811746318,0.105083,95199.0,95198.0,0.0118617]
["bitfinex","BTCUSD",1732811746556,0.105083,95199.0,95198.0,0.01843221]
["bitfinex","BTCUSD",1732811746792,4e-05,95199.0,95198.0,0.01743221]
["bitfinex","BTCUSD",1732811747293,4e-05,95199.0,95198.0,0.12347621]
["bitfinex","BTCUSD",1732811747536,4e-05,95199.0,95198.0,0.13398884]
["bitfinex","BTCUSD",1732811748916,4e-05,95199.0,95198.0,0.13460705]
["bitfinex","BTCUSD",1732811749137,4e-05,95199.0,95198.0,0.21520705]
["bitfinex","BTCUSD",1732811751431,4e-05,95199.0,95198.0,0.22386216]
["bitfinex","BTCUSD",1732811752372,0.10503,95210.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732811752592,0.105029,95212.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732811752811,0.105029,95212.0,95207.0,0.01708314]
["bitfinex","BTCUSD",1732811753035,0.105032,95209.0,95208.0,0.01708314]
["bitfinex","BTCUSD",1732811753264,0.210055,95213.0,95208.0,0.01708314]
["bitfinex","BTCUSD",1732811753517,0.003,95210.0,95209.0,0.01708314]
["bitfinex","BTCUSD",1732811753766,0.10903,95210.0,95209.0,0.01708314]
["bitfinex","BTCUSD",1732811753990,0.10603,95210.0,95209.0,0.01708314]
["bitfinex","BTCUSD",1732811754208,0.10503,95210.0,95209.0,0.01708314]
["bitfinex","BTCUSD",1732811754432,0.21005,95215.0,95209.0,0.01708314]
["bitfinex","BTCUSD",1732811754433,0.002,95213.0,95209.0,0.01708314]
["bitfinex","BTCUSD",1732811754663,0.002,95213.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732811754886,0.002,95213.0,95212.0,0.01708314]
["bitfinex","BTCUSD",1732811755131,0.107027,95213.0,95212.0,0.01708314]
["bitfinex","BTCUSD",1732811755587,0.107027,95213.0,95212.0,0.00657051]
["bitfinex","BTCUSD",1732811755828,0.105027,95213.0,95212.0,0.00657051]
["bitfinex","BTCUSD",1732811757483,0.105027,95213.0,95212.0,0.00757051]
["bitfinex","BTCUSD",1732811757733,0.105027,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1732811757960,0.105027,95213.0,95212.0,0.0180825]
["bitfinex","BTCUSD",1732811758949,0.105027,95213.0,95212.0,0.0170825]
["bitfinex","BTCUSD",1732811759610,0.106027,95213.0,95212.0,0.0170825]
["bitfinex","BTCUSD",1732811760812,0.106027,95213.0,95212.0,0.01708216]
["bitfinex","BTCUSD",1732811761494,0.001,95213.0,95212.0,0.01708216]
["bitfinex","BTCUSD",1732811762162,0.106027,95213.0,95212.0,0.01708216]
["bitfinex","BTCUSD",1732811762379,0.106027,95213.0,95212.0,0.01808216]
["bitfinex","BTCUSD",1732811762594,0.001,95213.0,95212.0,0.01808216]
["bitfinex","BTCUSD",1732811763270,0.00186438,95214.0,95212.0,0.01808216]
["bitfinex","BTCUSD",1732811763515,0.10689138,95214.0,95213.0,0.01708109]
["bitfinex","BTCUSD",1732811763760,0.105022,95218.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732811763990,0.023,95221.0,95213.0,0.0170811]
["bitfinex","BTCUSD",1732811764223,0.105022,95218.0,95214.0,0.11159465]
["bitfinex","BTCUSD",1732811764444,0.023,95221.0,95215.0,0.0170811]
["bitfinex","BTCUSD",1732811764656,0.105023,95217.0,95216.0,0.0170811]
["bitfinex","BTCUSD",1732811765175,0.12988738,95217.0,95216.0,0.0170811]
["bitfinex","BTCUSD",1732811765399,0.20828738,95217.0,95216.0,0.0170811]
["bitfinex","BTCUSD",1732811767231,0.21028738,95217.0,95216.0,0.0170811]
["bitfinex","BTCUSD",1732811767928,0.002,95217.0,95216.0,0.0170811]
["bitfinex","BTCUSD",1732811768645,0.107023,95217.0,95216.0,0.0170811]
["bitfinex","BTCUSD",1732811769091,0.002,95217.0,95210.0,0.210061]
["bitfinex","BTCUSD",1732811769321,0.105025,95215.0,95206.0,0.210069]
["bitfinex","BTCUSD",1732811769541,0.105025,95215.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732811769783,0.00386438,95217.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811769784,0.105029,95212.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811770010,0.20813,95210.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811770227,0.20999438,95210.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811771874,0.210049,95216.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811772098,0.0008617,95217.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811772099,0.105026,95214.0,95209.0,0.0017234]
["bitfinex","BTCUSD",1732811772313,0.00186438,95213.0,95209.0,0.0027234]
["bitfinex","BTCUSD",1732811772532,0.0008617,95217.0,95209.0,0.1077544]
["bitfinex","BTCUSD",1732811772533,0.105026,95214.0,95209.0,0.1077544]
["bitfinex","BTCUSD",1732811772773,0.00186438,95213.0,95209.0,0.1067544]
["bitfinex","BTCUSD",1732811773048,0.00186438,95213.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732811773536,0.105029,95212.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811773754,0.00186438,95211.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811773979,0.10503,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811774864,0.10503,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811775307,0.10503,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811775804,0.10503,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811776932,0.25223,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811777162,0.35507521,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811777620,0.35507521,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811778130,0.35607521,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811778631,0.36107521,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811778850,0.35707521,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811779323,0.25423,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811779558,0.10703,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811780766,0.10503,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811781004,0.005,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811781237,0.005,95210.0,95209.0,0.00875063]
["bitfinex","BTCUSD",1732811781238,0.10603,95210.0,95209.0,0.00875063]
["bitfinex","BTCUSD",1732811781463,0.11089438,95210.0,95209.0,0.00875063]
["bitfinex","BTCUSD",1732811781693,0.10989438,95210.0,95209.0,0.00875063]
["bitfinex","BTCUSD",1732811782154,0.11089438,95210.0,95209.0,0.00875063]
["bitfinex","BTCUSD",1732811782379,0.10789438,95210.0,95209.0,0.00875063]
["bitfinex","BTCUSD",1732811782842,0.10789438,95210.0,95209.0,0.00975063]
["bitfinex","BTCUSD",1732811783581,0.10789438,95210.0,95209.0,0.00975049]
["bitfinex","BTCUSD",1732811784275,0.10789438,95210.0,95209.0,0.00875049]
["bitfinex","BTCUSD",1732811784771,0.10689438,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811786567,0.12989438,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811786793,0.35793959,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811787015,0.35607521,95210.0,95209.0,0.00318063]
["bitfinex","BTCUSD",1732811787937,0.35607521,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811788152,0.35807521,95210.0,95209.0,0.00218063]
["bitfinex","BTCUSD",1732811788449,0.35807521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811788450,0.35607521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811788707,0.35807521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811788938,0.35607521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811789170,0.35807521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811789394,0.36107521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811789611,0.35607521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811789843,0.35807521,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811790078,0.002,95210.0,95209.0,0.00218064]
["bitfinex","BTCUSD",1732811790318,0.002,95210.0,95209.0,0.10721264]
["bitfinex","BTCUSD",1732811790809,0.002,95210.0,95209.0,0.1137824]
["bitfinex","BTCUSD",1732811791033,0.002,95210.0,95209.0,0.11378241]
["bitfinex","BTCUSD",1732811791470,0.0008617,95213.0,95209.0,0.11378241]
["bitfinex","BTCUSD",1732811791688,0.0008617,95213.0,95210.0,0.00656976]
["bitfinex","BTCUSD",1732811791909,0.0008617,95213.0,95211.0,0.00656976]
["bitfinex","BTCUSD",1732811792144,0.0008617,95213.0,95212.0,0.00656976]
["bitfinex","BTCUSD",1732811792351,0.1058887,95213.0,95212.0,0.00702701]
["bitfinex","BTCUSD",1732811792815,0.0008617,95213.0,95212.0,0.00702701]
["bitfinex","BTCUSD",1732811793033,0.0018617,95213.0,95212.0,0.00702701]
["bitfinex","BTCUSD",1732811793506,0.0008617,95213.0,95212.0,0.11205501]
["bitfinex","BTCUSD",1732811793735,0.0008617,95213.0,95212.0,0.11205492]
["bitfinex","BTCUSD",1732811793994,0.0008617,95213.0,95212.0,0.52499782]
["bitfinex","BTCUSD",1732811794225,0.0008617,95213.0,95212.0,0.34329969]
["bitfinex","BTCUSD",1732811794492,0.0008617,95213.0,95212.0,0.00702649]
["bitfinex","BTCUSD",1732811794493,0.1537887,95213.0,95212.0,0.00702649]
["bitfinex","BTCUSD",1732811794740,0.2324887,95213.0,95212.0,0.00702649]
["bitfinex","BTCUSD",1732811794959,0.2334887,95213.0,95212.0,0.00702649]
["bitfinex","BTCUSD",1732811795209,0.35833391,95213.0,95212.0,0.00045728]
["bitfinex","BTCUSD",1732811796152,0.36033391,95213.0,95212.0,0.00045728]
["bitfinex","BTCUSD",1732811797987,0.35833391,95213.0,95212.0,0.00045728]
["bitfinex","BTCUSD",1732811798233,0.2594887,95213.0,95212.0,0.00045728]
["bitfinex","BTCUSD",1732811798450,0.1885887,95213.0,95212.0,0.00702747]
["bitfinex","BTCUSD",1732811798674,0.1885887,95213.0,95212.0,0.00045728]
["bitfinex","BTCUSD",1732811798900,0.0048617,95213.0,95212.0,0.11205534]
["bitfinex","BTCUSD",1732811799140,0.0048617,95213.0,95212.0,0.00702734]
["bitfinex","BTCUSD",1732811799141,0.0018617,95213.0,95212.0,0.00702734]
["bitfinex","BTCUSD",1732811799378,0.0018617,95213.0,95212.0,0.11205534]
["bitfinex","BTCUSD",1732811799601,0.0048617,95213.0,95212.0,0.12256701]
["bitfinex","BTCUSD",1732811799870,0.0008617,95213.0,95212.0,0.21669632]
["bitfinex","BTCUSD",1732811800106,0.0028617,95213.0,95212.0,0.12256702]
["bitfinex","BTCUSD",1732811800354,0.0028617,95213.0,95212.0,0.00045729]
["bitfinex","BTCUSD",1732811800594,0.0028617,95213.0,95212.0,0.01753755]
["bitfinex","BTCUSD",1732811800810,0.0028617,95213.0,95212.0,0.11163161]
["bitfinex","BTCUSD",1732811801032,0.0088617,95213.0,95212.0,0.11163161]
["bitfinex","BTCUSD",1732811801253,0.0068617,95213.0,95212.0,0.11163161]
["bitfinex","BTCUSD",1732811801491,0.1058887,95213.0,95212.0,0.01853755]
["bitfinex","BTCUSD",1732811806007,0.1058887,95213.0,95212.0,0.02026095]
["bitfinex","BTCUSD",1732811807191,0.1058887,95213.0,95212.0,0.02026158]
["bitfinex","BTCUSD",1732811809073,0.1058887,95213.0,95212.0,0.02026159]
["bitfinex","BTCUSD",1732811810467,0.1808887,95213.0,95212.0,0.0202617]
["bitfinex","BTCUSD",1732811810907,0.1808887,95213.0,95212.0,0.00975031]
["bitfinex","BTCUSD",1732811811353,0.1058887,95213.0,95212.0,0.00975031]
["bitfinex","BTCUSD",1732811811625,0.1078887,95213.0,95212.0,0.00975031]
["bitfinex","BTCUSD",1732811811866,0.1058887,95213.0,95212.0,0.00975031]
["bitfinex","BTCUSD",1732811812102,0.1058887,95213.0,95212.0,0.00875031]
["bitfinex","BTCUSD",1732811812329,0.1068887,95213.0,95212.0,0.00875031]
["bitfinex","BTCUSD",1732811812798,0.0028617,95213.0,95212.0,0.00875031]
["bitfinex","BTCUSD",1732811813243,0.1088887,95213.0,95212.0,0.00875031]
["bitfinex","BTCUSD",1732811813471,0.0038617,95213.0,95212.0,0.01926194]
["bitfinex","BTCUSD",1732811813710,0.1088887,95213.0,95212.0,0.00875043]
["bitfinex","BTCUSD",1732811813931,0.1088887,95213.0,95212.0,0.01926201]
["bitfinex","BTCUSD",1732811814199,0.0038617,95213.0,95212.0,0.01926201]
["bitfinex","BTCUSD",1732811814680,0.0008617,95213.0,95212.0,0.01926201]
["bitfinex","BTCUSD",1732811814877,0.0038617,95213.0,95212.0,0.12429001]
["bitfinex","BTCUSD",1732811815323,0.0028617,95213.0,95212.0,0.12429001]
["bitfinex","BTCUSD",1732811815773,0.0008617,95213.0,95212.0,0.21837623]
["bitfinex","BTCUSD",1732811816246,0.0018617,95213.0,95212.0,0.21837623]
["bitfinex","BTCUSD",1732811816710,0.0018617,95213.0,95212.0,0.11334823]
["bitfinex","BTCUSD",1732811817188,0.0018617,95213.0,95212.0,0.1133475]
["bitfinex","BTCUSD",1732811817405,0.0018617,95213.0,95212.0,0.2183755]
["bitfinex","BTCUSD",1732811818128,0.1058887,95213.0,95212.0,0.1133475]
["bitfinex","BTCUSD",1732811818346,0.0018617,95213.0,95212.0,0.02026128]
["bitfinex","BTCUSD",1732811818592,0.0008617,95213.0,95212.0,0.02026128]
["bitfinex","BTCUSD",1732811818823,0.0008617,95213.0,95212.0,0.01926128]
["bitfinex","BTCUSD",1732811819052,0.0008617,95213.0,95212.0,0.02126128]
["bitfinex","BTCUSD",1732811819286,0.0008617,95213.0,95212.0,0.12628928]
["bitfinex","BTCUSD",1732811819717,0.0008617,95213.0,95212.0,0.02126128]
["bitfinex","BTCUSD",1732811820405,0.0008617,95213.0,95212.0,0.00418071]
["bitfinex","BTCUSD",1732811820629,0.0008617,95213.0,95212.0,0.12628936]
["bitfinex","BTCUSD",1732811821120,0.0008617,95213.0,95212.0,0.02126136]
["bitfinex","BTCUSD",1732811822013,0.0008617,95213.0,95212.0,0.12628936]
["bitfinex","BTCUSD",1732811822530,0.0008617,95213.0,95212.0,0.02126136]
["bitfinex","BTCUSD",1732811824615,0.0008617,95213.0,95212.0,0.12628936]
["bitfinex","BTCUSD",1732811825086,0.0008617,95213.0,95212.0,0.02126136]
["bitfinex","BTCUSD",1732811825311,0.1845887,95213.0,95212.0,0.02126136]
["bitfinex","BTCUSD",1732811825776,0.2075887,95213.0,95212.0,0.02126136]
["bitfinex","BTCUSD",1732811825995,0.2075887,95213.0,95212.0,0.00418071]
["bitfinex","BTCUSD",1732811826220,0.2541887,95213.0,95212.0,0.00218071]
["bitfinex","BTCUSD",1732811826491,0.35703391,95213.0,95212.0,0.00318071]
["bitfinex","BTCUSD",1732811826710,0.3760261,95213.0,95212.0,0.00318071]
["bitfinex","BTCUSD",1732811828035,0.3760261,95213.0,95212.0,0.00218071]
["bitfinex","BTCUSD",1732811828260,0.3850261,95213.0,95212.0,0.00318071]
["bitfinex","BTCUSD",1732811828994,0.3850261,95213.0,95212.0,0.00218071]
["bitfinex","BTCUSD",1732811829225,0.3890261,95213.0,95212.0,0.00218071]
["bitfinex","BTCUSD",1732811829685,0.37003391,95213.0,95212.0,0.00218071]
["bitfinex","BTCUSD",1732811830698,0.64286537,95213.0,95212.0,0.00218071]
["bitfinex","BTCUSD",1732811830935,0.64286537,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811830936,0.54003391,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811831406,0.63443327,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811831632,0.55880369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811831869,0.70044542,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811832573,0.55880369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811832801,0.55480369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811833033,0.64863515,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811833222,0.74297827,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811833489,0.75197827,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811833729,0.65763515,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811833991,0.55480369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811834215,0.54480369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811834456,0.55480369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811834730,0.53580369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811834948,0.55080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811835193,0.54180369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811835429,0.53580369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811835662,0.54080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811835901,0.55080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811836619,0.54080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811836851,0.55080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811839512,0.54080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811839738,0.55080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811840409,0.66363515,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811840653,0.56080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811841872,0.55080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811844182,0.54080369,95213.0,95212.0,0.00218072]
["bitfinex","BTCUSD",1732811845165,0.54080369,95213.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811845166,0.105043,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811845394,0.10690738,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811845632,0.51295259,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811845857,0.51108821,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811846348,0.51408821,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811847827,0.46208821,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811848312,0.46608821,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811848530,0.44908821,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811848796,0.340243,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811849017,0.349243,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811849493,0.47508821,95199.0,95198.0,0.00768142]
["bitfinex","BTCUSD",1732811851861,0.47508821,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811856195,0.199243,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811856446,0.11990738,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811856908,0.013,95199.0,95198.0,0.01597586]
["bitfinex","BTCUSD",1732811857169,0.013,95199.0,95198.0,0.12101986]
["bitfinex","BTCUSD",1732811857417,0.118043,95199.0,95198.0,0.0238264]
["bitfinex","BTCUSD",1732811857664,0.114043,95199.0,95198.0,0.01597586]
["bitfinex","BTCUSD",1732811857890,0.109043,95199.0,95198.0,0.01597586]
["bitfinex","BTCUSD",1732811858133,0.118043,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811858362,0.10690738,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811859998,0.23275259,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811860310,0.23088821,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811861108,0.23388821,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811861329,0.23188821,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811861800,0.23788821,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811862028,0.24088821,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811863174,0.24175001,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811866012,0.39175001,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811866265,0.53065001,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811873727,0.55404656,95199.0,95198.0,0.00940482]
["bitfinex","BTCUSD",1732811873969,0.55404656,95199.0,95198.0,8.2e-07]
["bitfinex","BTCUSD",1732811873970,0.64829374,95199.0,95198.0,8.2e-07]
["bitfinex","BTCUSD",1732811874188,0.55404656,95199.0,95198.0,8.2e-07]
["bitfinex","BTCUSD",1732811874434,0.29805,95192.0,95191.0,8.2e-07]
["bitfinex","BTCUSD",1732811874657,0.63032667,95192.0,95191.0,8.2e-07]
["bitfinex","BTCUSD",1732811875348,0.77196907,95192.0,95191.0,8.2e-07]
["bitfinex","BTCUSD",1732811875839,0.78696907,95192.0,95191.0,8.2e-07]
["bitfinex","BTCUSD",1732811876089,0.01,95176.0,95175.0,2e-08]
["bitfinex","BTCUSD",1732811876315,0.01,95176.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811876316,0.26118,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811876547,0.58344321,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811878196,0.65230892,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811878452,0.65830892,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811879357,0.62910499,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811879594,0.59844321,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811880059,0.65830892,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811880306,0.59844321,95165.0,95164.0,0.0017246]
["bitfinex","BTCUSD",1732811880845,0.59844321,95165.0,95164.0,6e-07]
["bitfinex","BTCUSD",1732811882186,0.69263603,95165.0,95164.0,6e-07]
["bitfinex","BTCUSD",1732811882420,0.59844321,95165.0,95164.0,6e-07]
["bitfinex","BTCUSD",1732811882888,0.61622623,95165.0,95164.0,6e-07]
["bitfinex","BTCUSD",1732811883304,0.61622623,95165.0,95164.0,7.7e-07]
["bitfinex","BTCUSD",1732811886883,0.61622623,95165.0,95164.0,0.00086287]
["bitfinex","BTCUSD",1732811887375,0.61795043,95165.0,95164.0,0.00086287]
["bitfinex","BTCUSD",1732811888291,0.61795043,95165.0,95164.0,8.7e-07]
["bitfinex","BTCUSD",1732811888493,0.379386,95160.0,95144.0,0.0008623]
["bitfinex","BTCUSD",1732811888710,0.48223121,95160.0,95144.0,0.0008623]
["bitfinex","BTCUSD",1732811889608,0.49123121,95160.0,95144.0,0.0008623]
["bitfinex","BTCUSD",1732811891173,0.36693121,95160.0,95144.0,0.0008623]
["bitfinex","BTCUSD",1732811891384,0.37193121,95160.0,95144.0,0.0821623]
["bitfinex","BTCUSD",1732811892030,0.38193121,95160.0,95144.0,0.0821623]
["bitfinex","BTCUSD",1732811892520,0.37193121,95160.0,95144.0,0.0821623]
["bitfinex","BTCUSD",1732811892975,0.22193121,95160.0,95144.0,0.0821623]
["bitfinex","BTCUSD",1732811893460,0.014,95160.0,95159.0,0.0480226]
["bitfinex","BTCUSD",1732811893669,0.014,95160.0,95159.0,0.2300096]
["bitfinex","BTCUSD",1732811893925,0.009,95160.0,95159.0,0.2300096]
["bitfinex","BTCUSD",1732811894362,0.01,95160.0,95159.0,0.24855801]
["bitfinex","BTCUSD",1732811894800,0.009,95160.0,95159.0,0.24855801]
["bitfinex","BTCUSD",1732811895243,0.001,95160.0,95159.0,0.24855801]
["bitfinex","BTCUSD",1732811895473,0.005,95160.0,95159.0,0.24855801]
["bitfinex","BTCUSD",1732811895687,0.0017242,95165.0,95159.0,0.24855801]
["bitfinex","BTCUSD",1732811895688,0.0017242,95165.0,95159.0,0.14377671]
["bitfinex","BTCUSD",1732811895954,0.0017242,95165.0,95164.0,0.185981]
["bitfinex","BTCUSD",1732811896174,0.0017242,95165.0,95164.0,0.234381]
["bitfinex","BTCUSD",1732811896421,0.210102,95192.0,95185.0,0.105057]
["bitfinex","BTCUSD",1732811896645,0.105053,95190.0,95186.0,0.0207]
["bitfinex","BTCUSD",1732811896858,0.210096,95195.0,95187.0,0.105056]
["bitfinex","BTCUSD",1732811896859,0.0099622,95188.0,95187.0,0.105056]
["bitfinex","BTCUSD",1732811897083,0.00186438,95192.0,95186.0,0.0207]
["bitfinex","BTCUSD",1732811897340,0.105054,95190.0,95186.0,0.0207]
["bitfinex","BTCUSD",1732811897587,0.10691838,95189.0,95186.0,0.0207]
["bitfinex","BTCUSD",1732811897819,0.105056,95187.0,95186.0,0.0207]
["bitfinex","BTCUSD",1732811898304,0.00186438,95187.0,95175.0,0.0779]
["bitfinex","BTCUSD",1732811898520,0.105066,95178.0,95175.0,0.0779]
["bitfinex","BTCUSD",1732811898725,0.00186438,95184.0,95175.0,0.0779]
["bitfinex","BTCUSD",1732811898939,0.105063,95181.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732811899148,0.00186438,95180.0,95175.0,0.0779]
["bitfinex","BTCUSD",1732811899362,0.105063,95181.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732811899583,0.00186438,95180.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732811899823,0.105065,95179.0,95175.0,0.0779]
["bitfinex","BTCUSD",1732811900048,0.00186438,95183.0,95176.0,0.210137]
["bitfinex","BTCUSD",1732811900277,0.0067242,95187.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732811900497,0.0017242,95187.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732811900728,0.0017242,95187.0,95175.0,0.0779]
["bitfinex","BTCUSD",1732811900936,0.0017242,95187.0,95176.0,0.210137]
["bitfinex","BTCUSD",1732811901150,0.105062,95182.0,95177.0,0.105067]
["bitfinex","BTCUSD",1732811901406,0.105063,95181.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732811901644,0.105063,95181.0,95175.0,0.133034]
["bitfinex","BTCUSD",1732811901866,0.106063,95181.0,95175.0,0.027966]
["bitfinex","BTCUSD",1732811902078,0.210128,95180.0,95165.0,0.0077]
["bitfinex","BTCUSD",1732811902293,0.0017242,95187.0,95165.0,0.105079]
["bitfinex","BTCUSD",1732811902294,0.210142,95174.0,95165.0,0.105079]
["bitfinex","BTCUSD",1732811902530,0.0017242,95187.0,95177.0,0.001]
["bitfinex","BTCUSD",1732811902531,0.105066,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1732811902751,0.10456941,95187.0,95165.0,0.10508]
["bitfinex","BTCUSD",1732811902752,0.105075,95170.0,95165.0,0.10508]
["bitfinex","BTCUSD",1732811902963,0.105075,95170.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811903176,0.210145,95173.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811903391,0.21015,95170.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811904072,0.105079,95167.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811904294,0.10508,95165.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811906020,0.10508,95165.0,95164.0,0.0018621]
["bitfinex","BTCUSD",1732811907100,0.10694438,95165.0,95164.0,0.0018621]
["bitfinex","BTCUSD",1732811907904,0.23278959,95165.0,95164.0,0.0018621]
["bitfinex","BTCUSD",1732811908097,0.38092521,95165.0,95164.0,0.0018621]
["bitfinex","BTCUSD",1732811908302,0.38092521,95165.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811908650,0.42852521,95165.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811909273,0.43352521,95165.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811909712,0.42752521,95165.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811910540,0.44152521,95165.0,95164.0,0.0008621]
["bitfinex","BTCUSD",1732811910971,0.44152521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811910972,0.43652521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811911441,0.44152521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811911898,0.42752521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811912100,0.45180104,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811912313,0.54380104,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811912524,0.53480104,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811913010,0.65031214,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811913228,0.66031214,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811913635,0.65131214,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811914091,0.52880104,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811914297,0.51052521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811914512,0.51652521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811914958,0.51052521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811915164,0.52552521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811915403,0.51652521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811915612,0.51052521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811915818,0.51952521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811916024,0.52552521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811916449,0.51652521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811916891,0.52552521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811917096,0.47892521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811917310,0.47292521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811917727,0.47792521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811918144,0.46392521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811918376,0.47692521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811918868,0.46792521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811919054,0.47692521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811919491,0.46792521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811919695,0.47692521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811920841,0.22092521,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811921079,0.013,95165.0,95164.0,0.00116782]
["bitfinex","BTCUSD",1732811921303,0.018,95165.0,95164.0,0.10624882]
["bitfinex","BTCUSD",1732811921531,0.018,95165.0,95164.0,0.11282194]
["bitfinex","BTCUSD",1732811921532,0.022,95165.0,95164.0,0.11282194]
["bitfinex","BTCUSD",1732811921757,0.022,95165.0,95164.0,0.12333824]
["bitfinex","BTCUSD",1732811921758,0.004,95165.0,95164.0,0.12333824]
["bitfinex","BTCUSD",1732811922000,0.21013,95179.0,95164.0,0.01825724]
["bitfinex","BTCUSD",1732811922221,0.10507,95175.0,95168.0,0.105076]
["bitfinex","BTCUSD",1732811922443,0.00186438,95174.0,95169.0,0.00657312]
["bitfinex","BTCUSD",1732811922705,0.105075,95170.0,95169.0,0.00030573]
["bitfinex","BTCUSD",1732811922928,0.105075,95170.0,95169.0,0.00687842]
["bitfinex","BTCUSD",1732811923202,0.00186438,95172.0,95169.0,0.00687842]
["bitfinex","BTCUSD",1732811923203,0.10693738,95172.0,95169.0,0.00687842]
["bitfinex","BTCUSD",1732811923427,0.0017238,95175.0,95169.0,0.00687842]
["bitfinex","BTCUSD",1732811923428,0.0017238,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732811923651,0.0017238,95175.0,95174.0,0.11194842]
["bitfinex","BTCUSD",1732811925024,0.0017238,95175.0,95174.0,0.17126364]
["bitfinex","BTCUSD",1732811925241,0.0017238,95175.0,95174.0,0.21726364]
["bitfinex","BTCUSD",1732811926183,0.0017238,95175.0,95174.0,0.12546364]
["bitfinex","BTCUSD",1732811926409,0.0017238,95175.0,95174.0,0.12446364]
["bitfinex","BTCUSD",1732811926854,0.0017238,95175.0,95174.0,0.12246364]
["bitfinex","BTCUSD",1732811927070,0.0017238,95175.0,95174.0,0.12446364]
["bitfinex","BTCUSD",1732811927940,0.0027238,95175.0,95174.0,0.13960675]
["bitfinex","BTCUSD",1732811928184,0.0027238,95175.0,95174.0,0.12646364]
["bitfinex","BTCUSD",1732811928397,0.0027238,95175.0,95174.0,0.10937573]
["bitfinex","BTCUSD",1732811928640,0.0027238,95175.0,95174.0,0.13960534]
["bitfinex","BTCUSD",1732811928865,0.0027238,95175.0,95174.0,0.13760525]
["bitfinex","BTCUSD",1732811929081,0.0037238,95175.0,95174.0,0.13660525]
["bitfinex","BTCUSD",1732811929302,0.0027238,95175.0,95174.0,0.13660525]
["bitfinex","BTCUSD",1732811929527,0.0027238,95175.0,95174.0,0.13760525]
["bitfinex","BTCUSD",1732811929716,0.0017238,95175.0,95174.0,0.13560525]
["bitfinex","BTCUSD",1732811929942,0.0027238,95175.0,95174.0,0.13660525]
["bitfinex","BTCUSD",1732811931249,0.0037238,95175.0,95174.0,0.13860525]
["bitfinex","BTCUSD",1732811934925,0.0037238,95175.0,95174.0,0.12546198]
["bitfinex","BTCUSD",1732811935125,0.0037238,95175.0,95174.0,0.10837573]
["bitfinex","BTCUSD",1732811935337,0.0037238,95175.0,95174.0,0.11889039]
["bitfinex","BTCUSD",1732811935561,0.0037238,95175.0,95174.0,0.13860538]
["bitfinex","BTCUSD",1732811935747,0.0037238,95175.0,95174.0,0.12546205]
["bitfinex","BTCUSD",1732811935980,0.0037238,95175.0,95174.0,0.13860538]
["bitfinex","BTCUSD",1732811936188,0.0037238,95175.0,95174.0,0.12546205]
["bitfinex","BTCUSD",1732811936399,0.0037238,95175.0,95174.0,0.13860538]
["bitfinex","BTCUSD",1732811936615,0.0037238,95175.0,95174.0,0.12546205]
["bitfinex","BTCUSD",1732811936867,0.0037238,95175.0,95174.0,0.03353538]
["bitfinex","BTCUSD",1732811937111,0.1087928,95175.0,95174.0,0.02039205]
["bitfinex","BTCUSD",1732811937383,0.21163801,95175.0,95174.0,0.02039205]
["bitfinex","BTCUSD",1732811937600,0.29023801,95175.0,95174.0,0.00330573]
["bitfinex","BTCUSD",1732811937831,0.28923801,95175.0,95174.0,0.00887845]
["bitfinex","BTCUSD",1732811938087,0.28823801,95175.0,95174.0,0.00687845]
["bitfinex","BTCUSD",1732811938341,0.28823801,95175.0,95174.0,0.00787845]
["bitfinex","BTCUSD",1732811938598,0.28823801,95175.0,95174.0,0.00130573]
["bitfinex","BTCUSD",1732811938788,0.28823801,95175.0,95174.0,0.00030573]
["bitfinex","BTCUSD",1732811939633,0.28823801,95175.0,95174.0,0.00130573]
["bitfinex","BTCUSD",1732811940300,0.0017238,95175.0,95174.0,0.00787848]
["bitfinex","BTCUSD",1732811940742,0.0017238,95175.0,95174.0,0.11294848]
["bitfinex","BTCUSD",1732811940953,0.0017238,95175.0,95174.0,0.10537573]
["bitfinex","BTCUSD",1732811941193,0.0037238,95175.0,95174.0,0.12246396]
["bitfinex","BTCUSD",1732811941906,0.0037238,95175.0,95174.0,0.13560825]
["bitfinex","BTCUSD",1732811942171,0.0037238,95175.0,95174.0,0.1404561]
["bitfinex","BTCUSD",1732811942381,0.0037238,95175.0,95174.0,0.1414561]
["bitfinex","BTCUSD",1732811942643,0.0037238,95175.0,95174.0,0.0363861]
["bitfinex","BTCUSD",1732811942644,0.0017238,95175.0,95174.0,0.0363861]
["bitfinex","BTCUSD",1732811942858,0.0017238,95175.0,95174.0,0.1404561]
["bitfinex","BTCUSD",1732811943075,0.0017238,95175.0,95174.0,0.15460039]
["bitfinex","BTCUSD",1732811944204,0.0017238,95175.0,95174.0,0.16326214]
["bitfinex","BTCUSD",1732811944433,0.0017238,95175.0,95174.0,0.15460039]
["bitfinex","BTCUSD",1732811944885,0.0017238,95175.0,95174.0,0.5133456]
["bitfinex","BTCUSD",1732811945143,0.0017242,95187.0,95186.0,0.105057]
["bitfinex","BTCUSD",1732811945405,0.0008618,95199.0,95191.0,0.210103]
["bitfinex","BTCUSD",1732811945606,0.0008618,95199.0,95198.0,0.105044]
["bitfinex","BTCUSD",1732811945860,0.0008618,95199.0,95198.0,0.13558225]
["bitfinex","BTCUSD",1732811947025,0.0008618,95199.0,95198.0,0.1442416]
["bitfinex","BTCUSD",1732811947275,0.0008618,95199.0,95198.0,0.13558225]
["bitfinex","BTCUSD",1732811948015,0.0008618,95199.0,95198.0,0.23842746]
["bitfinex","BTCUSD",1732811948219,0.0008618,95199.0,95198.0,0.39942745]
["bitfinex","BTCUSD",1732811948431,0.0008618,95199.0,95198.0,0.49402745]
["bitfinex","BTCUSD",1732811948648,0.0008618,95199.0,95198.0,0.49302745]
["bitfinex","BTCUSD",1732811948876,1.0,95200.0,95199.0,0.275043]
["bitfinex","BTCUSD",1732811949087,1.0,95200.0,95199.0,0.59576656]
["bitfinex","BTCUSD",1732811949315,1.0,95200.0,95199.0,0.40842644]
["bitfinex","BTCUSD",1732811949535,1.0,95200.0,95199.0,0.54867586]
["bitfinex","BTCUSD",1732811949747,0.96715781,95200.0,95199.0,0.54867586]
["bitfinex","BTCUSD",1732811950253,0.96715781,95200.0,95199.0,0.40842643]
["bitfinex","BTCUSD",1732811950471,0.86241074,95200.0,95199.0,0.40842643]
["bitfinex","BTCUSD",1732811950683,0.86241074,95200.0,95199.0,0.50186018]
["bitfinex","BTCUSD",1732811951130,0.86341074,95200.0,95199.0,0.50386018]
["bitfinex","BTCUSD",1732811951343,0.86341074,95200.0,95199.0,0.41040843]
["bitfinex","BTCUSD",1732811951651,0.86341074,95200.0,95199.0,0.40040843]
["bitfinex","BTCUSD",1732811951858,0.86441074,95200.0,95199.0,0.13956322]
["bitfinex","BTCUSD",1732811952103,0.86441074,95200.0,95199.0,0.03452022]
["bitfinex","BTCUSD",1732811952104,1.04485274,95200.0,95199.0,0.03452022]
["bitfinex","BTCUSD",1732811952315,1.04385274,95200.0,95199.0,0.03252022]
["bitfinex","BTCUSD",1732811952540,1.14669795,95200.0,95199.0,0.01938347]
["bitfinex","BTCUSD",1732811953229,1.14669795,95200.0,95199.0,0.00887407]
["bitfinex","BTCUSD",1732811953447,1.14669795,95200.0,95199.0,0.0193871]
["bitfinex","BTCUSD",1732811953448,0.93881074,95200.0,95199.0,0.0193871]
["bitfinex","BTCUSD",1732811953681,1.04485274,95200.0,95199.0,0.0213871]
["bitfinex","BTCUSD",1732811953898,1.04385274,95200.0,95199.0,0.0193871]
["bitfinex","BTCUSD",1732811954340,1.04585274,95200.0,95199.0,0.0193871]
["bitfinex","BTCUSD",1732811954508,1.04585274,95200.0,95199.0,0.01938761]
["bitfinex","BTCUSD",1732811954725,1.04385274,95200.0,95199.0,0.01938761]
["bitfinex","BTCUSD",1732811954928,1.04285274,95200.0,95199.0,0.01738761]
["bitfinex","BTCUSD",1732811955135,1.04285274,95200.0,95199.0,0.00787407]
["bitfinex","BTCUSD",1732811955537,1.04685274,95200.0,95199.0,0.00787407]
["bitfinex","BTCUSD",1732811955759,1.04685274,95200.0,95199.0,0.00787702]
["bitfinex","BTCUSD",1732811955970,1.04285274,95200.0,95199.0,0.00787702]
["bitfinex","BTCUSD",1732811956176,1.04285274,95200.0,95199.0,0.00887702]
["bitfinex","BTCUSD",1732811956592,1.16869795,95200.0,95199.0,0.00787702]
["bitfinex","BTCUSD",1732811956795,1.16869795,95200.0,95199.0,0.0013057]
["bitfinex","BTCUSD",1732811956997,1.17069795,95200.0,95199.0,0.0013057]
["bitfinex","BTCUSD",1732811957280,1.17069795,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811957501,1.17269795,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811957718,1.21779795,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811957969,1.21579795,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811958379,1.36865995,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811959084,1.36665995,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811959345,1.36784506,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811959578,1.36684506,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811959799,1.37284506,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811962861,1.34984506,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811963102,1.19984506,95200.0,95199.0,0.0003057]
["bitfinex","BTCUSD",1732811963318,1.19984506,95200.0,95199.0,0.00687755]
["bitfinex","BTCUSD",1732811963585,1.09699985,95200.0,95199.0,0.01739181]
["bitfinex","BTCUSD",1732811966936,1.09699985,95200.0,95199.0,0.01739061]
["bitfinex","BTCUSD",1732811970011,1.09699985,95200.0,95199.0,0.00030569]
["bitfinex","BTCUSD",1732811970233,1.09699985,95200.0,95199.0,0.01739084]
["bitfinex","BTCUSD",1732811970659,1.09699985,95200.0,95199.0,0.01911424]
["bitfinex","BTCUSD",1732811970927,0.87145785,95200.0,95199.0,0.01911424]
["bitfinex","BTCUSD",1732811971143,0.87145785,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811971364,0.87145785,95200.0,95199.0,0.14597485]
["bitfinex","BTCUSD",1732811971604,0.87145785,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811971821,0.84780771,95200.0,95199.0,0.03225511]
["bitfinex","BTCUSD",1732811972054,0.84780771,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811972509,0.84580771,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811972730,0.83980771,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811972986,0.84180771,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811973202,0.84180771,95200.0,95199.0,0.14029811]
["bitfinex","BTCUSD",1732811973467,0.83980771,95200.0,95199.0,0.13729811]
["bitfinex","BTCUSD",1732811973682,0.84080771,95200.0,95199.0,0.14029811]
["bitfinex","BTCUSD",1732811974142,0.83980771,95200.0,95199.0,0.13929811]
["bitfinex","BTCUSD",1732811974387,0.84080771,95200.0,95199.0,0.14329811]
["bitfinex","BTCUSD",1732811975810,0.84080771,95200.0,95199.0,0.14129811]
["bitfinex","BTCUSD",1732811976043,0.84080771,95200.0,95199.0,0.13929811]
["bitfinex","BTCUSD",1732811976268,0.84080771,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811976269,0.84180771,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811976509,0.84180771,95200.0,95199.0,0.13929811]
["bitfinex","BTCUSD",1732811976731,0.83655558,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811976969,0.83755558,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811978837,0.83655558,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811979064,0.83555558,95200.0,95199.0,0.13929811]
["bitfinex","BTCUSD",1732811979289,0.83655558,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811979982,0.83555558,95200.0,95199.0,0.14029811]
["bitfinex","BTCUSD",1732811980211,0.83555558,95200.0,95199.0,0.14229811]
["bitfinex","BTCUSD",1732811981656,0.83555558,95200.0,95199.0,0.03725511]
["bitfinex","BTCUSD",1732811982030,0.83555558,95200.0,95199.0,0.04509349]
["bitfinex","BTCUSD",1732811982464,0.93959758,95200.0,95199.0,0.04209349]
["bitfinex","BTCUSD",1732811982696,0.93959758,95200.0,95199.0,0.04409349]
["bitfinex","BTCUSD",1732811982896,0.83455558,95200.0,95199.0,0.03625511]
["bitfinex","BTCUSD",1732811983096,0.83455558,95200.0,95199.0,0.04009065]
["bitfinex","BTCUSD",1732811983313,0.83455558,95200.0,95199.0,0.04208977]
["bitfinex","BTCUSD",1732811983519,0.83455558,95200.0,95199.0,0.04508977]
["bitfinex","BTCUSD",1732811983743,0.83455558,95200.0,95199.0,0.04308977]
["bitfinex","BTCUSD",1732811984156,0.93959758,95200.0,95199.0,0.04508977]
["bitfinex","BTCUSD",1732811984625,0.93959758,95200.0,95199.0,0.15013277]
["bitfinex","BTCUSD",1732811984626,0.83455558,95200.0,95199.0,0.15013277]
["bitfinex","BTCUSD",1732811985694,0.83455558,95200.0,95199.0,0.15013276]
["bitfinex","BTCUSD",1732811989275,0.83455558,95200.0,95199.0,0.15881094]
["bitfinex","BTCUSD",1732811989512,0.81090462,95200.0,95199.0,0.15881094]
["bitfinex","BTCUSD",1732811989726,0.81090462,95200.0,95199.0,0.25297797]
["bitfinex","BTCUSD",1732811989966,0.81090462,95200.0,95199.0,0.3469133]
["bitfinex","BTCUSD",1732811990194,0.81090462,95200.0,95199.0,0.25297797]
["bitfinex","BTCUSD",1732811990408,0.81090462,95200.0,95199.0,0.39388097]
["bitfinex","BTCUSD",1732811990616,0.81090462,95200.0,95199.0,0.38888097]
["bitfinex","BTCUSD",1732811990827,0.81090462,95200.0,95199.0,0.24797797]
["bitfinex","BTCUSD",1732811991058,0.81290462,95200.0,95199.0,0.25297797]
["bitfinex","BTCUSD",1732811991506,0.81190462,95200.0,95199.0,0.39172734]
["bitfinex","BTCUSD",1732811991714,0.81290462,95200.0,95199.0,0.25297797]
["bitfinex","BTCUSD",1732811992142,0.81290462,95200.0,95199.0,0.34678406]
["bitfinex","BTCUSD",1732811992356,0.81290462,95200.0,95199.0,0.25297797]
["bitfinex","BTCUSD",1732811992581,0.88820462,95200.0,95199.0,0.04508976]
["bitfinex","BTCUSD",1732811992811,0.99224662,95200.0,95199.0,0.04208976]
["bitfinex","BTCUSD",1732811993047,1.06104662,95200.0,95199.0,0.00202908]
["bitfinex","BTCUSD",1732811993268,1.06204662,95200.0,95199.0,0.02811299]
["bitfinex","BTCUSD",1732811993482,1.06104662,95200.0,95199.0,0.02411299]
["bitfinex","BTCUSD",1732811993951,1.06104662,95200.0,95199.0,0.01911299]
["bitfinex","BTCUSD",1732811994175,1.06104662,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732811994595,1.06304662,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732811994799,1.06504662,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732811996103,1.06304662,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732811996582,1.06304662,95200.0,95199.0,0.01911319]
["bitfinex","BTCUSD",1732811997241,1.06304662,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732811997869,1.06304662,95200.0,95199.0,0.01911319]
["bitfinex","BTCUSD",1732811998534,1.06304662,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732812000765,1.16589183,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732812000992,1.31589183,95200.0,95199.0,0.00859981]
["bitfinex","BTCUSD",1732812001207,1.31589183,95200.0,95199.0,0.00202908]
["bitfinex","BTCUSD",1732812007266,1.33389183,95200.0,95199.0,0.00202908]
["bitfinex","BTCUSD",1732812007506,1.33389183,95200.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812007507,0.105075,95170.0,95169.0,0.01051521]
["bitfinex","BTCUSD",1732812007737,0.208375,95170.0,95169.0,0.01708785]
["bitfinex","BTCUSD",1732812008195,0.21023938,95170.0,95169.0,0.00657264]
["bitfinex","BTCUSD",1732812009311,0.31122021,95170.0,95169.0,0.00657264]
["bitfinex","BTCUSD",1732812009531,0.205576,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812009779,0.30842121,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812011345,0.31442121,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812011769,0.35962121,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812013464,0.33662121,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812014150,0.48662121,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812015078,0.51962121,95169.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732812015323,0.40858,95165.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812015539,0.01,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812015773,0.51799559,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812016034,0.51613121,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812016249,0.61896267,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812017842,0.62796267,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812018071,0.64632972,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812018301,0.65232972,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812019437,0.65251469,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812022159,0.53968323,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812022420,0.49831618,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812022644,0.34831618,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812023307,0.21711618,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812023560,0.10527097,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812023795,0.11113535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812024027,0.11913535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812024283,0.11113535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812024530,0.12013535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812025054,0.11613535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812025743,0.10713535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812026170,0.11413535,95160.0,95155.0,0.0017254]
["bitfinex","BTCUSD",1732812026380,0.11913535,95160.0,95159.0,0.00829656]
["bitfinex","BTCUSD",1732812026813,0.12313535,95160.0,95159.0,0.00829656]
["bitfinex","BTCUSD",1732812027046,0.11113535,95160.0,95159.0,0.00829656]
["bitfinex","BTCUSD",1732812027479,0.11313535,95160.0,95159.0,0.00829656]
["bitfinex","BTCUSD",1732812028176,0.00618497,95160.0,95159.0,0.11338356]
["bitfinex","BTCUSD",1732812028410,0.00618497,95160.0,95159.0,0.1239015]
["bitfinex","BTCUSD",1732812028656,0.00618497,95160.0,95159.0,0.0188145]
["bitfinex","BTCUSD",1732812028899,0.00618497,95160.0,95159.0,0.1370474]
["bitfinex","BTCUSD",1732812029334,0.00018497,95160.0,95159.0,0.1370474]
["bitfinex","BTCUSD",1732812029577,0.00018497,95160.0,95159.0,0.1299015]
["bitfinex","BTCUSD",1732812030069,0.00018497,95160.0,95159.0,0.1259015]
["bitfinex","BTCUSD",1732812030279,0.00018497,95160.0,95159.0,0.1239015]
["bitfinex","BTCUSD",1732812030521,0.00018497,95160.0,95159.0,0.1269015]
["bitfinex","BTCUSD",1732812030745,0.00018497,95160.0,95159.0,0.0218145]
["bitfinex","BTCUSD",1732812030972,0.10527097,95160.0,95159.0,0.0228145]
["bitfinex","BTCUSD",1732812031197,0.00018497,95160.0,95159.0,0.0258145]
["bitfinex","BTCUSD",1732812031664,0.10527097,95160.0,95159.0,0.0258145]
["bitfinex","BTCUSD",1732812031883,0.00018497,95160.0,95159.0,0.0258145]
["bitfinex","BTCUSD",1732812032585,0.00018497,95160.0,95159.0,0.0218145]
["bitfinex","BTCUSD",1732812032778,0.00018497,95160.0,95159.0,0.1269015]
["bitfinex","BTCUSD",1732812032992,0.00018497,95160.0,95159.0,0.0218145]
["bitfinex","BTCUSD",1732812033207,0.00018497,95160.0,95159.0,0.1269015]
["bitfinex","BTCUSD",1732812033656,0.00118497,95160.0,95159.0,0.0258145]
["bitfinex","BTCUSD",1732812033894,0.00118497,95160.0,95159.0,0.1309015]
["bitfinex","BTCUSD",1732812035001,0.00118497,95160.0,95159.0,0.13089894]
["bitfinex","BTCUSD",1732812036798,0.00118497,95160.0,95159.0,0.02581194]
["bitfinex","BTCUSD",1732812037017,0.00118497,95160.0,95159.0,0.13089894]
["bitfinex","BTCUSD",1732812045080,0.00118497,95160.0,95159.0,0.1308989]
["bitfinex","BTCUSD",1732812046541,0.00118497,95160.0,95159.0,0.23374411]
["bitfinex","BTCUSD",1732812046773,0.00118497,95160.0,95159.0,0.50474411]
["bitfinex","BTCUSD",1732812047755,0.001724,95164.0,95159.0,0.50474411]
["bitfinex","BTCUSD",1732812047756,0.001724,95164.0,95163.0,0.328682]
["bitfinex","BTCUSD",1732812048011,0.105041,95201.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732812048263,0.082,95202.0,95178.0,0.0536]
["bitfinex","BTCUSD",1732812048264,0.082,95202.0,95197.0,0.00657281]
["bitfinex","BTCUSD",1732812048499,0.82061601,95200.0,95198.0,0.00657281]
["bitfinex","BTCUSD",1732812048739,0.82061601,95200.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732812048740,0.81009167,95200.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732812048992,0.80977777,95200.0,95199.0,0.11161374]
["bitfinex","BTCUSD",1732812049488,0.80977777,95200.0,95199.0,0.12212603]
["bitfinex","BTCUSD",1732812049740,0.81077777,95200.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732812050195,0.81177777,95200.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732812050674,0.81177777,95200.0,95199.0,0.12212531]
["bitfinex","BTCUSD",1732812051659,0.81177777,95200.0,95199.0,0.14024093]
["bitfinex","BTCUSD",1732812052617,0.80977777,95200.0,95199.0,0.14024093]
["bitfinex","BTCUSD",1732812052842,0.80977777,95200.0,95199.0,0.24308614]
["bitfinex","BTCUSD",1732812053565,0.80977777,95200.0,95199.0,0.40308614]
["bitfinex","BTCUSD",1732812053791,0.80977777,95200.0,95199.0,0.41174052]
["bitfinex","BTCUSD",1732812054012,0.80977777,95200.0,95199.0,0.40708614]
["bitfinex","BTCUSD",1732812054276,0.80977777,95200.0,95199.0,0.41574052]
["bitfinex","BTCUSD",1732812054499,0.80977777,95200.0,95199.0,0.40608614]
["bitfinex","BTCUSD",1732812055204,0.80977777,95200.0,95199.0,0.41608614]
["bitfinex","BTCUSD",1732812055420,0.80977777,95200.0,95199.0,0.39900383]
["bitfinex","BTCUSD",1732812055674,0.80977777,95200.0,95199.0,0.41608319]
["bitfinex","BTCUSD",1732812055913,0.81077777,95200.0,95199.0,0.42308319]
["bitfinex","BTCUSD",1732812056137,0.81077777,95200.0,95199.0,0.42008319]
["bitfinex","BTCUSD",1732812056882,0.81077777,95200.0,95199.0,0.42408319]
["bitfinex","BTCUSD",1732812057123,0.80267369,95200.0,95199.0,0.42408319]
["bitfinex","BTCUSD",1732812057621,0.65349241,95200.0,95199.0,0.57127693]
["bitfinex","BTCUSD",1732812057835,0.0008617,95217.0,95216.0,0.376824]
["bitfinex","BTCUSD",1732812058061,0.001726,95230.0,95229.0,0.10501]
["bitfinex","BTCUSD",1732812058296,0.001726,95230.0,95229.0,0.22493457]
["bitfinex","BTCUSD",1732812058975,0.001726,95230.0,95229.0,0.22493001]
["bitfinex","BTCUSD",1732812059208,0.001726,95230.0,95229.0,0.2535564]
["bitfinex","BTCUSD",1732812059428,0.001726,95230.0,95229.0,0.4135564]
["bitfinex","BTCUSD",1732812059906,0.002726,95230.0,95229.0,0.45815235]
["bitfinex","BTCUSD",1732812060122,0.002726,95230.0,95229.0,0.51675235]
["bitfinex","BTCUSD",1732812060123,0.003726,95230.0,95229.0,0.51675235]
["bitfinex","BTCUSD",1732812060336,0.001,95230.0,95229.0,0.56395235]
["bitfinex","BTCUSD",1732812060803,0.0783236,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732812060804,0.0115936,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732812061053,0.0115936,95260.0,95259.0,0.11154323]
["bitfinex","BTCUSD",1732812061319,0.0017236,95260.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732812061534,0.0017236,95260.0,95259.0,0.11154202]
["bitfinex","BTCUSD",1732812061767,0.0017236,95260.0,95259.0,0.12204768]
["bitfinex","BTCUSD",1732812062880,0.0047236,95260.0,95259.0,0.12204768]
["bitfinex","BTCUSD",1732812063102,0.0047236,95260.0,95259.0,0.12504768]
["bitfinex","BTCUSD",1732812063367,0.0017236,95260.0,95259.0,0.12504768]
["bitfinex","BTCUSD",1732812063805,0.0017236,95260.0,95259.0,0.12404768]
["bitfinex","BTCUSD",1732812064471,0.0017236,95260.0,95259.0,0.14216318]
["bitfinex","BTCUSD",1732812065379,0.0017236,95260.0,95259.0,0.14516318]
["bitfinex","BTCUSD",1732812065603,0.0017236,95260.0,95259.0,0.15829456]
["bitfinex","BTCUSD",1732812065817,0.0017236,95260.0,95259.0,0.15529456]
["bitfinex","BTCUSD",1732812066032,0.0017236,95260.0,95259.0,0.15829456]
["bitfinex","BTCUSD",1732812068408,0.0017236,95260.0,95259.0,0.15329456]
["bitfinex","BTCUSD",1732812068647,0.0017236,95260.0,95259.0,0.41913977]
["bitfinex","BTCUSD",1732812068882,0.0009026,95271.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732812069106,0.0009026,95271.0,95270.0,0.13516706]
["bitfinex","BTCUSD",1732812070272,0.0009026,95271.0,95270.0,0.25001227]
["bitfinex","BTCUSD",1732812070497,0.0009026,95271.0,95270.0,0.21980921]
["bitfinex","BTCUSD",1732812071425,0.0009026,95271.0,95270.0,0.25000528]
["bitfinex","BTCUSD",1732812071906,0.0009026,95271.0,95270.0,0.26816014]
["bitfinex","BTCUSD",1732812072584,0.0017246,95283.0,95270.0,0.16319614]
["bitfinex","BTCUSD",1732812072818,0.0017246,95283.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732812073049,0.0017246,95283.0,95279.0,0.13515007]
["bitfinex","BTCUSD",1732812075386,0.0017246,95283.0,95279.0,0.13514964]
["bitfinex","BTCUSD",1732812075824,0.0017246,95283.0,95279.0,0.13914964]
["bitfinex","BTCUSD",1732812076264,0.0017246,95283.0,95279.0,0.1260211]
["bitfinex","BTCUSD",1732812076493,0.0017246,95283.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732812076718,0.0017246,95283.0,95282.0,0.1220181]
["bitfinex","BTCUSD",1732812078049,0.0017246,95283.0,95282.0,0.1230181]
["bitfinex","BTCUSD",1732812078937,0.0017246,95283.0,95282.0,0.105951]
["bitfinex","BTCUSD",1732812079184,0.0017246,95283.0,95282.0,0.12301722]
["bitfinex","BTCUSD",1732812079441,0.0017246,95283.0,95282.0,0.14288784]
["bitfinex","BTCUSD",1732812081462,0.0017246,95283.0,95282.0,0.03793684]
["bitfinex","BTCUSD",1732812081680,0.2326746,95283.0,95282.0,0.02006622]
["bitfinex","BTCUSD",1732812081937,0.35851981,95283.0,95282.0,0.02006622]
["bitfinex","BTCUSD",1732812082399,0.35851981,95283.0,95282.0,0.00956393]
["bitfinex","BTCUSD",1732812082618,0.35851981,95283.0,95282.0,0.01706882]
["bitfinex","BTCUSD",1732812082847,0.35951981,95283.0,95282.0,0.01706882]
["bitfinex","BTCUSD",1732812083116,0.35951981,95283.0,95282.0,0.01050489]
["bitfinex","BTCUSD",1732812083365,0.35851981,95283.0,95282.0,0.01707015]
["bitfinex","BTCUSD",1732812083600,0.2326746,95283.0,95282.0,0.01707015]
["bitfinex","BTCUSD",1732812083851,0.2326746,95283.0,95282.0,0.01807015]
["bitfinex","BTCUSD",1732812084064,0.35851981,95283.0,95282.0,0.01807015]
["bitfinex","BTCUSD",1732812084279,0.181264,95270.0,95260.0,0.01796543]
["bitfinex","BTCUSD",1732812084496,0.209934,95268.0,95260.0,0.01816963]
["bitfinex","BTCUSD",1732812084705,0.00186438,95267.0,95260.0,0.0002042]
["bitfinex","BTCUSD",1732812084926,0.0763,95270.0,95261.0,0.209949]
["bitfinex","BTCUSD",1732812085180,0.0763,95270.0,95262.0,0.209947]
["bitfinex","BTCUSD",1732812085399,0.0763,95270.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732812085616,0.0773,95270.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732812086272,0.0763,95270.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732812086699,0.0763,95270.0,95269.0,0.002]
["bitfinex","BTCUSD",1732812087423,0.0763,95270.0,95269.0,0.106965]
["bitfinex","BTCUSD",1732812088333,0.0763,95270.0,95269.0,0.107965]
["bitfinex","BTCUSD",1732812088781,0.0763,95270.0,95269.0,0.12772814]
["bitfinex","BTCUSD",1732812091949,0.0008607,95280.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732812094025,0.0008607,95280.0,95279.0,0.12306808]
["bitfinex","BTCUSD",1732812094478,0.0028607,95280.0,95279.0,0.12306808]
["bitfinex","BTCUSD",1732812094707,0.0028607,95280.0,95279.0,0.13089345]
["bitfinex","BTCUSD",1732812095131,0.0008607,95280.0,95279.0,0.13089345]
["bitfinex","BTCUSD",1732812095342,0.0008607,95280.0,95279.0,0.02793945]
["bitfinex","BTCUSD",1732812095807,0.1058137,95280.0,95279.0,0.02793945]
["bitfinex","BTCUSD",1732812096035,0.0008607,95280.0,95279.0,0.02793945]
["bitfinex","BTCUSD",1732812096262,0.0008607,95280.0,95279.0,0.03450418]
["bitfinex","BTCUSD",1732812096479,0.0008607,95280.0,95279.0,0.03750418]
["bitfinex","BTCUSD",1732812096957,0.0008607,95280.0,95279.0,0.03450418]
["bitfinex","BTCUSD",1732812097184,0.0008607,95280.0,95279.0,0.03750418]
["bitfinex","BTCUSD",1732812097185,0.1058137,95280.0,95279.0,0.03750418]
["bitfinex","BTCUSD",1732812097425,0.1058137,95280.0,95279.0,0.0173901]
["bitfinex","BTCUSD",1732812097650,0.104964,95270.0,95269.0,0.0017214]
["bitfinex","BTCUSD",1732812097876,0.233364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812098112,0.35920921,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812099937,0.36020921,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812100145,0.35920921,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812100636,0.36320921,95270.0,95269.0,0.00292558]
["bitfinex","BTCUSD",1732812101051,0.35920921,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812101265,0.36320921,95270.0,95269.0,0.00292558]
["bitfinex","BTCUSD",1732812101477,0.36620921,95270.0,95269.0,0.00292558]
["bitfinex","BTCUSD",1732812105214,0.240364,95270.0,95269.0,0.00292558]
["bitfinex","BTCUSD",1732812106549,0.236364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812106768,0.233364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812106987,0.234364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812107188,0.237364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812107476,0.238364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812107729,0.235364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812108194,0.237364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812110724,0.233364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812110955,0.236364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812111410,0.234364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812111639,0.235364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812111871,0.236364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812113046,0.235364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812113501,0.234364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812113729,0.1304,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812113962,0.235364,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812114453,0.081,95270.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812114710,0.0814607,95280.0,95269.0,0.00192558]
["bitfinex","BTCUSD",1732812114948,0.0814607,95280.0,95270.0,0.00656564]
["bitfinex","BTCUSD",1732812114949,0.0008607,95280.0,95270.0,0.00656564]
["bitfinex","BTCUSD",1732812115185,0.0008607,95280.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732812115406,0.0008607,95280.0,95278.0,0.01439854]
["bitfinex","BTCUSD",1732812115649,0.0008607,95280.0,95279.0,0.11935254]
["bitfinex","BTCUSD",1732812115928,0.0008607,95280.0,95279.0,0.11151964]
["bitfinex","BTCUSD",1732812116163,0.0008607,95280.0,95279.0,0.00656564]
["bitfinex","BTCUSD",1732812116856,0.0008607,95280.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732812117083,0.0008607,95280.0,95278.0,0.00656495]
["bitfinex","BTCUSD",1732812117325,0.0008607,95280.0,95279.0,0.001]
["bitfinex","BTCUSD",1732812117810,0.0008607,95280.0,95279.0,0.00756498]
["bitfinex","BTCUSD",1732812118061,0.0008607,95280.0,95279.0,0.001]
["bitfinex","BTCUSD",1732812118323,0.0008607,95280.0,95279.0,0.11151898]
["bitfinex","BTCUSD",1732812118821,0.0008607,95280.0,95279.0,0.27167319]
["bitfinex","BTCUSD",1732812119288,0.0008607,95280.0,95279.0,0.13097306]
["bitfinex","BTCUSD",1732812119774,0.0008607,95280.0,95279.0,0.14147503]
["bitfinex","BTCUSD",1732812120025,0.0008607,95280.0,95279.0,0.2823004]
["bitfinex","BTCUSD",1732812120298,0.0008607,95280.0,95279.0,0.28330482]
["bitfinex","BTCUSD",1732812120517,0.0008607,95280.0,95279.0,0.23636528]
["bitfinex","BTCUSD",1732812120738,0.0008607,95280.0,95279.0,0.13217722]
["bitfinex","BTCUSD",1732812121746,0.0008607,95280.0,95279.0,0.22606747]
["bitfinex","BTCUSD",1732812121969,0.0008607,95280.0,95279.0,0.13217721]
["bitfinex","BTCUSD",1732812124065,0.0008607,95280.0,95279.0,0.31998757]
["bitfinex","BTCUSD",1732812124542,0.0008607,95280.0,95279.0,0.31998756]
["bitfinex","BTCUSD",1732812125262,0.0008607,95280.0,95279.0,0.1321772]
["bitfinex","BTCUSD",1732812125518,0.0008607,95280.0,95279.0,0.31998756]
["bitfinex","BTCUSD",1732812126426,0.0008607,95280.0,95279.0,0.1321772]
["bitfinex","BTCUSD",1732812126651,0.0008607,95280.0,95279.0,0.31998756]
["bitfinex","BTCUSD",1732812126894,0.0008607,95280.0,95279.0,0.31342258]
["bitfinex","BTCUSD",1732812127130,0.0008607,95280.0,95279.0,0.31998644]
["bitfinex","BTCUSD",1732812127624,0.0008607,95280.0,95279.0,0.31989832]
["bitfinex","BTCUSD",1732812127853,0.0008607,95280.0,95279.0,0.31989621]
["bitfinex","BTCUSD",1732812128097,0.0008607,95280.0,95279.0,0.31989035]
["bitfinex","BTCUSD",1732812128343,0.0008607,95280.0,95279.0,0.13217607]
["bitfinex","BTCUSD",1732812128804,0.0008607,95280.0,95279.0,0.31989035]
["bitfinex","BTCUSD",1732812129029,0.0008607,95280.0,95279.0,0.13217607]
["bitfinex","BTCUSD",1732812130205,0.0008607,95280.0,95279.0,0.13217605]
["bitfinex","BTCUSD",1732812132170,0.0008607,95280.0,95279.0,0.27288851]
["bitfinex","BTCUSD",1732812134239,0.0008607,95280.0,95279.0,0.13217605]
["bitfinex","BTCUSD",1732812134686,0.0008607,95280.0,95279.0,0.13217604]
["bitfinex","BTCUSD",1732812136806,0.0008607,95280.0,95279.0,0.27285995]
["bitfinex","BTCUSD",1732812137089,0.0008607,95280.0,95279.0,0.13217604]
["bitfinex","BTCUSD",1732812137315,0.0008607,95280.0,95279.0,0.2746004]
["bitfinex","BTCUSD",1732812138488,0.0008607,95280.0,95279.0,0.13389744]
["bitfinex","BTCUSD",1732812140527,0.0008607,95280.0,95279.0,0.1273336]
["bitfinex","BTCUSD",1732812140757,0.0008607,95280.0,95279.0,0.27451341]
["bitfinex","BTCUSD",1732812140980,0.0008607,95280.0,95279.0,0.13389734]
["bitfinex","BTCUSD",1732812142802,0.0008607,95280.0,95279.0,0.13389733]
["bitfinex","BTCUSD",1732812143032,0.0008607,95280.0,95279.0,0.22763038]
["bitfinex","BTCUSD",1732812143269,0.0008607,95280.0,95279.0,0.13389733]
["bitfinex","BTCUSD",1732812143464,0.0008607,95280.0,95279.0,0.22762405]
["bitfinex","BTCUSD",1732812143703,0.0008607,95280.0,95279.0,0.13389733]
["bitfinex","BTCUSD",1732812144157,0.0008607,95280.0,95279.0,0.22762322]
["bitfinex","BTCUSD",1732812144683,0.0008607,95280.0,95279.0,0.13389733]
["bitfinex","BTCUSD",1732812145610,0.0008607,95280.0,95279.0,0.52829196]
["bitfinex","BTCUSD",1732812145846,0.0008607,95280.0,95279.0,0.29389733]
["bitfinex","BTCUSD",1732812146087,0.0008607,95282.0,95281.0,0.264952]
["bitfinex","BTCUSD",1732812146315,0.0008607,95282.0,95281.0,0.48905653]
["bitfinex","BTCUSD",1732812146790,0.0017246,95283.0,95282.0,0.274951]
["bitfinex","BTCUSD",1732812146791,7.1e-07,95283.0,95282.0,0.274951]
["bitfinex","BTCUSD",1732812147045,7.1e-07,95283.0,95282.0,0.45424518]
["bitfinex","BTCUSD",1732812147273,7.1e-07,95283.0,95282.0,0.53664518]
["bitfinex","BTCUSD",1732812147508,0.00086109,95296.0,95295.0,0.2455]
["bitfinex","BTCUSD",1732812147733,0.00086109,95296.0,95295.0,0.85229462]
["bitfinex","BTCUSD",1732812147958,0.0098804,95321.0,95299.0,0.274932]
["bitfinex","BTCUSD",1732812148214,2.11e-06,95307.0,95306.0,0.350425]
["bitfinex","BTCUSD",1732812148467,2.11e-06,95307.0,95306.0,0.79941942]
["bitfinex","BTCUSD",1732812148696,2.11e-06,95307.0,95306.0,0.60894941]
["bitfinex","BTCUSD",1732812148929,2.11e-06,95307.0,95306.0,0.6089494]
["bitfinex","BTCUSD",1732812149156,0.0004,95329.0,95306.0,0.6089494]
["bitfinex","BTCUSD",1732812149157,0.0004,95329.0,95325.0,0.114904]
["bitfinex","BTCUSD",1732812149380,0.0004,95329.0,95325.0,0.23480964]
["bitfinex","BTCUSD",1732812149600,0.0004,95329.0,95325.0,0.3749841]
["bitfinex","BTCUSD",1732812150309,0.0004,95329.0,95325.0,0.24180964]
["bitfinex","BTCUSD",1732812150552,0.0004,95329.0,95325.0,0.3819841]
["bitfinex","BTCUSD",1732812150781,0.0004,95329.0,95325.0,0.38480964]
["bitfinex","BTCUSD",1732812151028,0.0004,95329.0,95325.0,0.39380964]
["bitfinex","BTCUSD",1732812151255,0.0004,95329.0,95325.0,0.58061991]
["bitfinex","BTCUSD",1732812151497,0.0004,95329.0,95325.0,0.39380964]
["bitfinex","BTCUSD",1732812151724,0.0004,95329.0,95325.0,0.38380964]
["bitfinex","BTCUSD",1732812151944,0.0004,95329.0,95325.0,0.13096443]
["bitfinex","BTCUSD",1732812152663,0.0004,95329.0,95325.0,0.13596443]
["bitfinex","BTCUSD",1732812153404,0.0004,95329.0,95325.0,0.0494889]
["bitfinex","BTCUSD",1732812153405,0.12984296,95326.0,95325.0,0.0494889]
["bitfinex","BTCUSD",1732812153656,0.23474596,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1732812153877,0.23474596,95326.0,95325.0,0.01420406]
["bitfinex","BTCUSD",1732812154892,0.104933,95298.0,95297.0,0.09344668]
["bitfinex","BTCUSD",1732812155139,0.104933,95298.0,95297.0,0.00656263]
["bitfinex","BTCUSD",1732812155140,0.13,95298.0,95297.0,0.00656263]
["bitfinex","BTCUSD",1732812155386,0.12818817,95326.0,95294.0,0.01809255]
["bitfinex","BTCUSD",1732812155387,0.0799,95310.0,95294.0,0.01809255]
["bitfinex","BTCUSD",1732812155613,0.009829,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812155835,0.219656,95317.0,95298.0,0.09344668]
["bitfinex","BTCUSD",1732812156061,0.20983,95315.0,95301.0,0.09344668]
["bitfinex","BTCUSD",1732812156281,0.209826,95317.0,95302.0,0.0065623]
["bitfinex","BTCUSD",1732812156523,0.00186438,95316.0,95303.0,0.0065623]
["bitfinex","BTCUSD",1732812156757,0.104923,95308.0,95304.0,0.0065623]
["bitfinex","BTCUSD",1732812156999,0.209834,95313.0,95294.0,0.11171173]
["bitfinex","BTCUSD",1732812157229,0.00186438,95314.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732812157520,0.0098482,95314.0,95299.0,0.00656285]
["bitfinex","BTCUSD",1732812157763,0.10492,95311.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732812158004,0.104922,95309.0,95303.0,0.104927]
["bitfinex","BTCUSD",1732812158234,0.104922,95309.0,95301.0,0.209861]
["bitfinex","BTCUSD",1732812158235,0.104919,95311.0,95304.0,0.00656277]
["bitfinex","BTCUSD",1732812158482,0.209834,95313.0,95305.0,0.00656277]
["bitfinex","BTCUSD",1732812158731,0.002,95317.0,95297.0,0.20987]
["bitfinex","BTCUSD",1732812158732,0.104927,95304.0,95297.0,0.20987]
["bitfinex","BTCUSD",1732812158968,0.0799,95305.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732812159201,0.0475,95304.0,95301.0,0.00656287]
["bitfinex","BTCUSD",1732812159422,0.0475,95304.0,95302.0,0.00656287]
["bitfinex","BTCUSD",1732812159423,0.104928,95303.0,95302.0,0.00656287]
["bitfinex","BTCUSD",1732812159640,0.0475,95304.0,95302.0,0.00656287]
["bitfinex","BTCUSD",1732812159888,0.0475,95304.0,95295.0,0.01827647]
["bitfinex","BTCUSD",1732812160164,0.152427,95304.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732812160409,0.00186438,95303.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732812160680,0.104931,95301.0,95295.0,0.104937]
["bitfinex","BTCUSD",1732812160895,0.104931,95301.0,95296.0,0.11149836]
["bitfinex","BTCUSD",1732812161131,0.104931,95301.0,95296.0,0.104935]
["bitfinex","BTCUSD",1732812161604,0.104928,95303.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732812161872,0.0485,95304.0,95291.0,0.11203741]
["bitfinex","BTCUSD",1732812162097,0.0475,95304.0,95301.0,0.104929]
["bitfinex","BTCUSD",1732812162322,0.152427,95304.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732812163048,0.152427,95304.0,95296.0,0.209872]
["bitfinex","BTCUSD",1732812163266,0.152427,95304.0,95297.0,0.00656307]
["bitfinex","BTCUSD",1732812163488,0.0475,95304.0,95298.0,0.00656307]
["bitfinex","BTCUSD",1732812163735,0.0475,95304.0,95299.0,0.00656307]
["bitfinex","BTCUSD",1732812164215,0.0475,95304.0,95300.0,0.00656306]
["bitfinex","BTCUSD",1732812164457,0.0475,95304.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732812164693,0.0475,95304.0,95300.0,0.11149406]
["bitfinex","BTCUSD",1732812164931,0.0475,95304.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732812165175,0.0475,95304.0,95294.0,0.09354335]
["bitfinex","BTCUSD",1732812165176,0.0475,95304.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732812165403,0.0475,95304.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732812165629,0.0799,95305.0,95297.0,0.41974]
["bitfinex","BTCUSD",1732812165630,0.0799,95305.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732812166327,0.0799,95305.0,95304.0,0.11148966]
["bitfinex","BTCUSD",1732812167055,0.184826,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1732812167290,0.0799,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1732812168040,0.0799,95305.0,95304.0,0.12643967]
["bitfinex","BTCUSD",1732812168257,0.0799,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1732812168916,0.0799,95305.0,95299.0,0.22773642]
["bitfinex","BTCUSD",1732812169153,0.0799,95305.0,95300.0,0.21642592]
["bitfinex","BTCUSD",1732812169377,0.0799,95305.0,95299.0,0.22773642]
["bitfinex","BTCUSD",1732812169378,0.0799,95305.0,95304.0,0.002]
["bitfinex","BTCUSD",1732812169632,0.0799,95305.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732812169866,0.104927,95304.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732812170082,0.0799,95305.0,95301.0,0.00656292]
["bitfinex","BTCUSD",1732812170305,0.0799,95305.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732812171473,0.0799,95305.0,95304.0,0.11148971]
["bitfinex","BTCUSD",1732812171920,0.0799,95305.0,95304.0,0.00656271]
["bitfinex","BTCUSD",1732812172157,0.184826,95305.0,95304.0,0.00656271]
["bitfinex","BTCUSD",1732812172626,0.184826,95305.0,95296.0,0.20987]
["bitfinex","BTCUSD",1732812172847,0.0799,95305.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732812173064,0.0799,95305.0,95304.0,0.0047208]
["bitfinex","BTCUSD",1732812173283,0.0799,95305.0,95304.0,0.00828375]
["bitfinex","BTCUSD",1732812174182,0.0799,95305.0,95304.0,0.11321075]
["bitfinex","BTCUSD",1732812174411,0.0799,95305.0,95304.0,0.00828375]
["bitfinex","BTCUSD",1732812175817,0.18669038,95305.0,95304.0,0.00828375]
["bitfinex","BTCUSD",1732812176052,0.23629038,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812176270,0.234426,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812180210,0.234426,95305.0,95304.0,0.00828405]
["bitfinex","BTCUSD",1732812180909,0.234426,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812181376,0.234426,95305.0,95304.0,0.00828425]
["bitfinex","BTCUSD",1732812181824,0.234426,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812182311,0.234426,95305.0,95304.0,0.0082844]
["bitfinex","BTCUSD",1732812184187,0.234426,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812188334,0.184826,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812196247,0.23459038,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812196484,0.232726,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812202590,0.35857121,95305.0,95304.0,0.0017208]
["bitfinex","BTCUSD",1732812202593,0.35857121,95305.0,95304.0,8e-07]
["bitfinex","BTCUSD",1732812202594,0.59552845,95305.0,95304.0,8e-07]
["bitfinex","BTCUSD",1732812202788,0.59552845,95305.0,95278.0,0.23423087]
["bitfinex","BTCUSD",1732812202789,0.249353,95280.0,95272.0,0.09369235]
["bitfinex","BTCUSD",1732812202957,0.35219821,95280.0,95268.0,0.09369235]
["bitfinex","BTCUSD",1732812203353,0.35219821,95280.0,95257.0,0.01707158]
["bitfinex","BTCUSD",1732812203354,0.39724521,95280.0,95257.0,0.09402546]
["bitfinex","BTCUSD",1732812203567,0.39724521,95280.0,95242.0,0.28207638]
["bitfinex","BTCUSD",1732812203568,0.277964,95270.0,95248.0,0.09402546]
["bitfinex","BTCUSD",1732812203808,0.50220921,95270.0,95246.0,0.09402546]
["bitfinex","BTCUSD",1732812204066,0.51220921,95270.0,95244.0,0.09402546]
["bitfinex","BTCUSD",1732812204273,0.1214,95245.0,95231.0,0.0171464]
["bitfinex","BTCUSD",1732812204499,0.105006,95232.0,95231.0,0.0171464]
["bitfinex","BTCUSD",1732812204715,0.105005,95233.0,95229.0,0.0008612]
["bitfinex","BTCUSD",1732812204934,0.105006,95233.0,95229.0,0.0008612]
["bitfinex","BTCUSD",1732812205427,0.105008,95231.0,95229.0,0.01798181]
["bitfinex","BTCUSD",1732812205679,0.210006,95235.0,95229.0,0.0008612]
["bitfinex","BTCUSD",1732812205901,0.00186438,95243.0,95229.0,0.0008612]
["bitfinex","BTCUSD",1732812206121,0.105005,95234.0,95229.0,0.0008612]
["bitfinex","BTCUSD",1732812206790,0.44401341,95270.0,95229.0,0.01850061]
["bitfinex","BTCUSD",1732812206791,0.255758,95257.0,95229.0,0.01850061]
["bitfinex","BTCUSD",1732812207022,0.0771,95257.0,95231.0,0.24402546]
["bitfinex","BTCUSD",1732812207245,0.00186438,95256.0,95248.0,0.104987]
["bitfinex","BTCUSD",1732812207461,0.00186438,95256.0,95242.0,0.209989]
["bitfinex","BTCUSD",1732812207675,0.104984,95253.0,95242.0,0.209989]
["bitfinex","BTCUSD",1732812207896,0.104981,95255.0,95239.0,0.209998]
["bitfinex","BTCUSD",1732812208104,0.07896438,95257.0,95239.0,0.209998]
["bitfinex","BTCUSD",1732812208314,0.10684338,95257.0,95239.0,0.209998]
["bitfinex","BTCUSD",1732812208526,0.00186438,95257.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732812208766,0.0098368,95262.0,95238.0,0.09402546]
["bitfinex","BTCUSD",1732812209025,0.255729,95270.0,95237.0,0.0792]
["bitfinex","BTCUSD",1732812209026,0.209929,95271.0,95243.0,0.09402546]
["bitfinex","BTCUSD",1732812209256,0.114818,95266.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732812209483,0.009849,95266.0,95247.0,0.09402546]
["bitfinex","BTCUSD",1732812209714,0.20991,95279.0,95245.0,0.14103819]
["bitfinex","BTCUSD",1732812209715,0.0785,95284.0,95249.0,0.15]
["bitfinex","BTCUSD",1732812209920,0.00186438,95281.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732812210156,0.0099476,95268.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732812210391,0.104962,95273.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732812210629,0.104961,95274.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732812210837,0.104961,95274.0,95265.0,0.209939]
["bitfinex","BTCUSD",1732812211042,0.002,95266.0,95265.0,0.314909]
["bitfinex","BTCUSD",1732812211469,0.002,95266.0,95258.0,0.209954]
["bitfinex","BTCUSD",1732812211687,0.002,95266.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732812212125,0.104966,95269.0,95264.0,0.10497]
["bitfinex","BTCUSD",1732812212575,0.209903,95282.0,95263.0,0.209945]
["bitfinex","BTCUSD",1732812212871,0.023,95280.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732812213092,0.10470959,95281.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732812213093,0.00186438,95281.0,95262.0,0.01734379]
["bitfinex","BTCUSD",1732812213308,0.209909,95279.0,95272.0,0.104961]
["bitfinex","BTCUSD",1732812213518,0.002,95274.0,95271.0,0.104962]
["bitfinex","BTCUSD",1732812213728,0.002,95274.0,95255.0,0.09356563]
["bitfinex","BTCUSD",1732812213955,0.00186438,95278.0,95256.0,0.0010493]
["bitfinex","BTCUSD",1732812214200,0.10496,95274.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732812214407,0.209911,95279.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732812214408,0.10682338,95276.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732812214830,0.003,95274.0,95272.0,0.104962]
["bitfinex","BTCUSD",1732812215039,0.003,95274.0,95254.0,0.09356563]
["bitfinex","BTCUSD",1732812215040,0.004,95274.0,95264.0,0.20994]
["bitfinex","BTCUSD",1732812215248,0.001,95274.0,95269.0,0.209931]
["bitfinex","BTCUSD",1732812215517,0.004,95274.0,95270.0,0.104963]
["bitfinex","BTCUSD",1732812215745,0.004,95274.0,95254.0,0.10284521]
["bitfinex","BTCUSD",1732812215958,0.209927,95271.0,95251.0,0.01765714]
["bitfinex","BTCUSD",1732812216190,0.104972,95264.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732812216417,0.10498,95256.0,95254.0,0.09356806]
["bitfinex","BTCUSD",1732812216864,0.104981,95255.0,95254.0,0.09356806]
["bitfinex","BTCUSD",1732812217338,0.21182038,95258.0,95252.0,0.1403521]
["bitfinex","BTCUSD",1732812217553,0.104986,95251.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732812217761,0.209964,95255.0,95245.0,0.0170323]
["bitfinex","BTCUSD",1732812217762,0.104987,95250.0,95245.0,0.0170323]
["bitfinex","BTCUSD",1732812217966,0.104987,95250.0,95244.0,0.19856106]
["bitfinex","BTCUSD",1732812218172,0.104987,95250.0,95245.0,0.104991]
["bitfinex","BTCUSD",1732812218320,0.104987,95250.0,95244.0,0.09356806]
["bitfinex","BTCUSD",1732812218321,0.006,95255.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732812218523,0.00186438,95254.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732812218727,0.21182838,95254.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732812218959,0.002,95250.0,95246.0,0.10499]
["bitfinex","BTCUSD",1732812219157,0.002,95250.0,95247.0,0.10499]
["bitfinex","BTCUSD",1732812219359,0.003,95255.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732812219561,0.003,95255.0,95244.0,0.0176084]
["bitfinex","BTCUSD",1732812219736,0.003,95255.0,95234.0,0.15]
["bitfinex","BTCUSD",1732812219737,0.21181838,95259.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812219941,0.10498,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812220164,0.0099509,95264.0,95249.0,0.209975]
["bitfinex","BTCUSD",1732812220413,0.00186438,95259.0,95234.0,0.16706015]
["bitfinex","BTCUSD",1732812220602,0.004,95255.0,95234.0,0.16706015]
["bitfinex","BTCUSD",1732812220894,0.004,95255.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732812221101,0.004,95255.0,95243.0,0.0008622]
["bitfinex","BTCUSD",1732812221102,0.104981,95256.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732812221266,0.00186438,95255.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812221466,0.105981,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812221669,0.104981,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812221867,0.104981,95255.0,95248.0,0.209975]
["bitfinex","BTCUSD",1732812222070,0.001,95259.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812222344,0.104978,95258.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732812222578,0.00286438,95259.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732812222579,0.104979,95257.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732812222776,0.00186438,95257.0,95251.0,0.209971]
["bitfinex","BTCUSD",1732812222990,0.0769,95260.0,95251.0,0.209971]
["bitfinex","BTCUSD",1732812223184,0.07876438,95260.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812223336,0.00186438,95259.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812223530,0.00186438,95259.0,95245.0,0.209984]
["bitfinex","BTCUSD",1732812223745,0.104982,95254.0,95245.0,0.209984]
["bitfinex","BTCUSD",1732812223940,0.00186438,95253.0,95247.0,0.20998]
["bitfinex","BTCUSD",1732812224146,0.00186438,95253.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732812224360,0.00286438,95257.0,95243.0,0.0008622]
["bitfinex","BTCUSD",1732812224565,0.00186438,95256.0,95243.0,0.0008622]
["bitfinex","BTCUSD",1732812224988,0.00186438,95256.0,95252.0,0.104984]
["bitfinex","BTCUSD",1732812225411,0.104977,95259.0,95253.0,0.104982]
["bitfinex","BTCUSD",1732812225628,0.104978,95258.0,95252.0,0.104983]
["bitfinex","BTCUSD",1732812225830,0.00186438,95258.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812226062,0.001,95256.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812226273,0.0791,95270.0,95243.0,0.0008622]
["bitfinex","BTCUSD",1732812226485,0.0791,95270.0,95260.0,0.20995]
["bitfinex","BTCUSD",1732812226694,0.00186438,95269.0,95244.0,0.10284521]
["bitfinex","BTCUSD",1732812226907,0.104968,95267.0,95261.0,0.104973]
["bitfinex","BTCUSD",1732812227136,0.00186438,95266.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732812228066,0.00186438,95267.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732812228268,0.00186438,95267.0,95246.0,0.09360845]
["bitfinex","BTCUSD",1732812228269,0.0453,95266.0,95246.0,0.09360845]
["bitfinex","BTCUSD",1732812228508,0.0453,95266.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812228509,0.209947,95262.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812228736,0.104981,95255.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812228960,0.00186438,95254.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732812229189,0.00186438,95254.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732812229417,0.104975,95261.0,95243.0,0.0008622]
["bitfinex","BTCUSD",1732812229643,0.104976,95260.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812230097,0.10684138,95259.0,95252.0,0.209967]
["bitfinex","BTCUSD",1732812230324,0.104977,95259.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812230588,0.288242,95264.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732812230808,0.104974,95261.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732812231029,0.104973,95262.0,95257.0,0.104979]
["bitfinex","BTCUSD",1732812231259,0.00186438,95261.0,95257.0,0.104979]
["bitfinex","BTCUSD",1732812231950,0.104975,95260.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732812232196,0.104975,95260.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812232440,0.104974,95262.0,95257.0,0.104979]
["bitfinex","BTCUSD",1732812232684,0.001,95261.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732812232917,0.0783,95264.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732812233588,0.0783,95264.0,95252.0,0.001]
["bitfinex","BTCUSD",1732812233812,0.104975,95260.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812234030,0.183272,95264.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732812234255,0.104974,95261.0,95250.0,0.209973]
["bitfinex","BTCUSD",1732812234524,0.10683638,95263.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732812234751,0.10683638,95263.0,95243.0,0.2108492]
["bitfinex","BTCUSD",1732812234752,0.00186438,95263.0,95243.0,0.2108492]
["bitfinex","BTCUSD",1732812234993,0.21180938,95263.0,95252.0,0.209969]
["bitfinex","BTCUSD",1732812235231,0.21180938,95263.0,95243.0,0.2108492]
["bitfinex","BTCUSD",1732812235232,0.0479,95258.0,95247.0,0.01776749]
["bitfinex","BTCUSD",1732812235458,0.104981,95255.0,95250.0,0.104986]
["bitfinex","BTCUSD",1732812235979,0.104981,95256.0,95250.0,0.104985]
["bitfinex","BTCUSD",1732812236231,0.104981,95256.0,95247.0,0.22774649]
["bitfinex","BTCUSD",1732812236232,0.00186438,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812236456,0.104982,95254.0,95248.0,0.104988]
["bitfinex","BTCUSD",1732812236672,0.00186438,95256.0,95247.0,0.22774649]
["bitfinex","BTCUSD",1732812236924,0.00186438,95256.0,95251.0,0.20997]
["bitfinex","BTCUSD",1732812237150,0.00186438,95257.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732812237400,0.104981,95255.0,95247.0,0.22774649]
["bitfinex","BTCUSD",1732812237621,0.10498,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732812237844,0.00186438,95257.0,95252.0,0.104983]
["bitfinex","BTCUSD",1732812238070,0.00186438,95257.0,95250.0,0.209973]
["bitfinex","BTCUSD",1732812238328,0.10498,95256.0,95253.0,0.001]
["bitfinex","BTCUSD",1732812238559,0.182882,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1732812238792,0.0779,95254.0,95251.0,0.002]
["bitfinex","BTCUSD",1732812239018,0.104985,95252.0,95247.0,0.01776749]
["bitfinex","BTCUSD",1732812239260,0.00186438,95251.0,95250.0,0.105986]
["bitfinex","BTCUSD",1732812239495,0.0779,95254.0,95253.0,0.104983]
["bitfinex","BTCUSD",1732812240185,0.209904,95282.0,95252.0,0.001]
["bitfinex","BTCUSD",1732812240186,0.07816438,95262.0,95252.0,0.001]
["bitfinex","BTCUSD",1732812240402,0.07816438,95262.0,95252.0,0.210969]
["bitfinex","BTCUSD",1732812240628,0.104976,95260.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732812240914,0.0763,95262.0,95247.0,0.01776749]
["bitfinex","BTCUSD",1732812241138,0.004,95254.0,95253.0,0.105983]
["bitfinex","BTCUSD",1732812241361,0.0763,95262.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732812241822,0.0793,95262.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732812242061,0.003,95262.0,95261.0,0.104974]
["bitfinex","BTCUSD",1732812242308,0.003,95262.0,95261.0,0.00656606]
["bitfinex","BTCUSD",1732812242540,0.15603738,95262.0,95261.0,0.00656606]
["bitfinex","BTCUSD",1732812243514,0.104976,95260.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812243734,0.00186438,95259.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812243990,0.00186438,95259.0,95254.0,0.104981]
["bitfinex","BTCUSD",1732812244220,0.00186438,95259.0,95249.0,0.09447853]
["bitfinex","BTCUSD",1732812244445,0.00186438,95259.0,95249.0,0.0008622]
["bitfinex","BTCUSD",1732812244671,0.104976,95260.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812244898,0.10684038,95260.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812245129,0.00186438,95260.0,95253.0,0.209967]
["bitfinex","BTCUSD",1732812245344,0.00186438,95260.0,95254.0,0.209964]
["bitfinex","BTCUSD",1732812245569,0.00186438,95260.0,95256.0,0.104979]
["bitfinex","BTCUSD",1732812246306,0.00186438,95260.0,95253.0,0.0008622]
["bitfinex","BTCUSD",1732812246307,0.00186438,95260.0,95257.0,0.104978]
["bitfinex","BTCUSD",1732812246536,0.00186438,95261.0,95256.0,0.10498]
["bitfinex","BTCUSD",1732812246760,0.00186438,95261.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732812246980,0.00186438,95266.0,95255.0,0.001]
["bitfinex","BTCUSD",1732812247194,0.00186438,95265.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732812247449,0.00186438,95267.0,95264.0,0.104971]
["bitfinex","BTCUSD",1732812247701,0.0477,95270.0,95253.0,0.1412867]
["bitfinex","BTCUSD",1732812247702,0.104982,95254.0,95253.0,0.0008622]
["bitfinex","BTCUSD",1732812248851,0.110982,95254.0,95253.0,0.0008622]
["bitfinex","BTCUSD",1732812250184,0.106982,95254.0,95253.0,0.0008622]
["bitfinex","BTCUSD",1732812250403,0.108982,95254.0,95253.0,0.0008622]
["bitfinex","BTCUSD",1732812250642,0.110982,95254.0,95253.0,0.0008622]
["bitfinex","BTCUSD",1732812252663,0.110982,95254.0,95253.0,0.09481905]
["bitfinex","BTCUSD",1732812253623,0.006,95254.0,95253.0,0.24678047]
["bitfinex","BTCUSD",1732812253841,0.006,95254.0,95253.0,0.2937589]
["bitfinex","BTCUSD",1732812254056,0.006,95254.0,95253.0,0.29385963]
["bitfinex","BTCUSD",1732812254517,0.004,95254.0,95253.0,0.29385963]
["bitfinex","BTCUSD",1732812254749,0.0819,95262.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812254750,0.104975,95261.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812254977,0.0819,95262.0,95255.0,0.10498]
["bitfinex","BTCUSD",1732812254978,0.104976,95260.0,95258.0,0.09400982]
["bitfinex","BTCUSD",1732812255235,0.104976,95259.0,95258.0,0.09400982]
["bitfinex","BTCUSD",1732812255697,0.0819,95262.0,95257.0,0.09400982]
["bitfinex","BTCUSD",1732812255935,0.104976,95260.0,95257.0,0.09400982]
["bitfinex","BTCUSD",1732812256177,0.104976,95260.0,95255.0,0.24599573]
["bitfinex","BTCUSD",1732812256178,0.104976,95260.0,95258.0,0.09400982]
["bitfinex","BTCUSD",1732812256640,0.08376438,95262.0,95258.0,0.09400982]
["bitfinex","BTCUSD",1732812256854,0.104975,95260.0,95259.0,0.09400982]
["bitfinex","BTCUSD",1732812257306,0.104976,95259.0,95258.0,0.09400982]
["bitfinex","BTCUSD",1732812257515,0.003,95260.0,95256.0,0.14101473]
["bitfinex","BTCUSD",1732812257749,0.104978,95258.0,95256.0,0.14101473]
["bitfinex","BTCUSD",1732812257965,0.005,95260.0,95257.0,0.14101473]
["bitfinex","BTCUSD",1732812258196,0.002,95260.0,95259.0,0.09404697]
["bitfinex","BTCUSD",1732812258696,0.002,95260.0,95258.0,0.14101473]
["bitfinex","BTCUSD",1732812258697,0.106975,95260.0,95258.0,0.14101473]
["bitfinex","BTCUSD",1732812259348,0.106975,95260.0,95258.0,0.1410907]
["bitfinex","BTCUSD",1732812259577,0.104975,95260.0,95259.0,0.1410907]
["bitfinex","BTCUSD",1732812260081,0.209937,95267.0,95259.0,0.1410907]
["bitfinex","BTCUSD",1732812260316,0.104972,95263.0,95262.0,0.09408527]
["bitfinex","BTCUSD",1732812260548,0.00186438,95264.0,95261.0,0.1410907]
["bitfinex","BTCUSD",1732812260770,0.209937,95267.0,95263.0,0.09411442]
["bitfinex","BTCUSD",1732812261005,0.0814,95268.0,95263.0,0.09411442]
["bitfinex","BTCUSD",1732812261006,0.21180238,95266.0,95263.0,0.09411442]
["bitfinex","BTCUSD",1732812261241,0.00186438,95266.0,95264.0,0.09411491]
["bitfinex","BTCUSD",1732812261466,0.0814,95268.0,95264.0,0.1410907]
["bitfinex","BTCUSD",1732812261685,0.1066904,95269.0,95265.0,0.29309093]
["bitfinex","BTCUSD",1732812261916,0.1066904,95269.0,95268.0,0.14115221]
["bitfinex","BTCUSD",1732812261917,0.0017244,95269.0,95268.0,0.14115221]
["bitfinex","BTCUSD",1732812262605,0.0017244,95269.0,95268.0,0.14113339]
["bitfinex","BTCUSD",1732812262865,0.0017244,95269.0,95267.0,0.29308793]
["bitfinex","BTCUSD",1732812263301,0.0017244,95269.0,95267.0,0.18812093]
["bitfinex","BTCUSD",1732812263556,0.0017244,95269.0,95268.0,0.29308793]
["bitfinex","BTCUSD",1732812263801,0.0017244,95269.0,95268.0,0.3401431]
["bitfinex","BTCUSD",1732812264052,0.0027244,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732812264279,0.0037244,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732812264528,0.0027244,95269.0,95268.0,0.34007393]
["bitfinex","BTCUSD",1732812265004,0.0037244,95269.0,95268.0,0.34007393]
["bitfinex","BTCUSD",1732812265235,0.0037244,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732812265469,0.0027244,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732812266171,0.0017244,95269.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732812266501,0.0017244,95269.0,95268.0,0.34007393]
["bitfinex","BTCUSD",1732812266745,0.0017244,95269.0,95268.0,0.098967]
["bitfinex","BTCUSD",1732812267970,0.0017244,95269.0,95268.0,0.099967]
["bitfinex","BTCUSD",1732812273826,0.0017244,95269.0,95268.0,0.27981221]
["bitfinex","BTCUSD",1732812276087,0.0017244,95269.0,95268.0,0.56130054]
["bitfinex","BTCUSD",1732812276305,0.0017244,95269.0,95268.0,0.27981221]
["bitfinex","BTCUSD",1732812276791,0.0017244,95269.0,95268.0,0.56110946]
["bitfinex","BTCUSD",1732812277016,0.0017244,95269.0,95268.0,0.43537615]
["bitfinex","BTCUSD",1732812277248,0.0017244,95269.0,95268.0,0.53467705]
["bitfinex","BTCUSD",1732812277468,0.0099607,95293.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732812277708,0.0099607,95293.0,95292.0,0.11150394]
["bitfinex","BTCUSD",1732812277935,0.235639,95293.0,95292.0,0.00656394]
["bitfinex","BTCUSD",1732812278176,0.0818,95290.0,95281.0,0.0937283]
["bitfinex","BTCUSD",1732812278399,0.0489,95292.0,95271.0,0.0937283]
["bitfinex","BTCUSD",1732812278400,0.104958,95276.0,95271.0,0.0937283]
["bitfinex","BTCUSD",1732812278665,0.104958,95276.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732812278666,0.20992,95274.0,95272.0,0.01706825]
["bitfinex","BTCUSD",1732812278904,0.104961,95273.0,95272.0,0.01706897]
["bitfinex","BTCUSD",1732812279141,0.104961,95273.0,95272.0,0.01706947]
["bitfinex","BTCUSD",1732812279337,0.104961,95273.0,95272.0,0.00656518]
["bitfinex","BTCUSD",1732812279551,0.00186438,95274.0,95272.0,0.00656518]
["bitfinex","BTCUSD",1732812279788,0.00186438,95274.0,95273.0,0.00656518]
["bitfinex","BTCUSD",1732812280234,0.0758,95275.0,95274.0,0.10496]
["bitfinex","BTCUSD",1732812280478,0.180759,95275.0,95274.0,0.01706947]
["bitfinex","BTCUSD",1732812280706,0.180759,95275.0,95274.0,0.00656518]
["bitfinex","BTCUSD",1732812280947,0.180759,95275.0,95260.0,0.24287733]
["bitfinex","BTCUSD",1732812280948,0.33126859,95275.0,95272.0,0.001]
["bitfinex","BTCUSD",1732812281198,0.127961,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1732812281444,0.35637059,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1732812281721,0.35450621,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1732812282447,0.104976,95259.0,95255.0,0.01050613]
["bitfinex","BTCUSD",1732812282696,0.104976,95259.0,95254.0,0.01726128]
["bitfinex","BTCUSD",1732812282697,0.104976,95259.0,95258.0,0.00742853]
["bitfinex","BTCUSD",1732812283175,0.104976,95259.0,95258.0,0.01793466]
["bitfinex","BTCUSD",1732812283907,0.104976,95259.0,95258.0,0.01893466]
["bitfinex","BTCUSD",1732812284607,0.104975,95261.0,95258.0,0.01893466]
["bitfinex","BTCUSD",1732812284833,0.45946921,95273.0,95258.0,0.01893466]
["bitfinex","BTCUSD",1732812284834,0.209934,95268.0,95259.0,0.01707246]
["bitfinex","BTCUSD",1732812285054,0.209934,95268.0,95258.0,0.0018622]
["bitfinex","BTCUSD",1732812285055,0.104969,95266.0,95260.0,0.12204746]
["bitfinex","BTCUSD",1732812285314,0.00186438,95267.0,95261.0,0.22702146]
["bitfinex","BTCUSD",1732812285540,0.1237,95273.0,95263.0,0.209945]
["bitfinex","BTCUSD",1732812285778,0.1237,95273.0,95258.0,0.0018622]
["bitfinex","BTCUSD",1732812285779,0.00186438,95271.0,95266.0,0.104968]
["bitfinex","BTCUSD",1732812286003,0.1237,95273.0,95258.0,0.0018622]
["bitfinex","BTCUSD",1732812286004,0.0779,95273.0,95272.0,0.104962]
["bitfinex","BTCUSD",1732812286242,0.0779,95273.0,95272.0,0.12203446]
["bitfinex","BTCUSD",1732812287133,0.00186438,95281.0,95275.0,0.209918]
["bitfinex","BTCUSD",1732812287379,0.0816,95282.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732812287644,0.0816,95282.0,95281.0,0.01707246]
["bitfinex","BTCUSD",1732812288313,0.0816,95282.0,95281.0,0.12202446]
["bitfinex","BTCUSD",1732812288542,0.0816,95282.0,95281.0,0.01707246]
["bitfinex","BTCUSD",1732812288761,0.0816,95282.0,95281.0,0.12202001]
["bitfinex","BTCUSD",1732812288979,0.0816,95282.0,95281.0,0.12201993]
["bitfinex","BTCUSD",1732812289988,0.0846,95282.0,95281.0,0.1403969]
["bitfinex","BTCUSD",1732812290215,0.0846,95282.0,95281.0,0.0354449]
["bitfinex","BTCUSD",1732812290444,0.189551,95282.0,95281.0,0.01906793]
["bitfinex","BTCUSD",1732812292350,0.189551,95282.0,95281.0,0.001]
["bitfinex","BTCUSD",1732812292607,0.189551,95282.0,95281.0,0.01806858]
["bitfinex","BTCUSD",1732812293098,0.186551,95282.0,95281.0,0.01706858]
["bitfinex","BTCUSD",1732812293573,0.188551,95282.0,95281.0,0.01706858]
["bitfinex","BTCUSD",1732812294032,0.19141538,95282.0,95281.0,0.01706858]
["bitfinex","BTCUSD",1732812294264,0.18941538,95282.0,95281.0,0.01706858]
["bitfinex","BTCUSD",1732812294497,0.19141538,95282.0,95281.0,0.01706858]
["bitfinex","BTCUSD",1732812294958,0.19113978,95282.0,95281.0,0.01706858]
["bitfinex","BTCUSD",1732812295429,0.19113978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812295673,0.19013978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812295908,0.19113978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812296358,0.19313978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812296586,0.19013978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812296813,0.19113978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812297109,0.19313978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812297330,0.19313978,95282.0,95281.0,0.0065648]
["bitfinex","BTCUSD",1732812297331,0.08718878,95282.0,95281.0,0.0065648]
["bitfinex","BTCUSD",1732812297597,0.19413978,95282.0,95281.0,0.01706848]
["bitfinex","BTCUSD",1732812298750,0.19413978,95282.0,95281.0,0.01706815]
["bitfinex","BTCUSD",1732812300088,0.08918878,95282.0,95281.0,0.12202015]
["bitfinex","BTCUSD",1732812300302,0.0057244,95282.0,95281.0,0.12202015]
["bitfinex","BTCUSD",1732812300984,0.0057244,95282.0,95281.0,0.01706815]
["bitfinex","BTCUSD",1732812301206,0.00558878,95282.0,95281.0,0.01706763]
["bitfinex","BTCUSD",1732812301465,0.10953978,95282.0,95281.0,0.00656447]
["bitfinex","BTCUSD",1732812301695,0.10953978,95282.0,95281.0,0.00856447]
["bitfinex","BTCUSD",1732812301932,0.10953978,95282.0,95281.0,0.00656447]
["bitfinex","BTCUSD",1732812302893,0.10853978,95282.0,95281.0,0.00656447]
["bitfinex","BTCUSD",1732812303360,0.15683978,95282.0,95281.0,0.00656447]
["bitfinex","BTCUSD",1732812303605,0.15683978,95282.0,95281.0,0.00756447]
["bitfinex","BTCUSD",1732812303852,0.15583978,95282.0,95281.0,0.00756447]
["bitfinex","BTCUSD",1732812304098,0.15683978,95282.0,95281.0,0.00756447]
["bitfinex","BTCUSD",1732812304329,0.15683978,95282.0,95281.0,0.00656447]
["bitfinex","BTCUSD",1732812304578,0.05188878,95282.0,95281.0,0.00656447]
["bitfinex","BTCUSD",1732812304885,0.0027244,95282.0,95281.0,0.11151647]
["bitfinex","BTCUSD",1732812305107,0.0027244,95282.0,95281.0,0.12202059]
["bitfinex","BTCUSD",1732812305841,0.0037244,95282.0,95281.0,0.12202059]
["bitfinex","BTCUSD",1732812306318,0.0027244,95282.0,95281.0,0.12202059]
["bitfinex","BTCUSD",1732812307003,0.0017244,95282.0,95281.0,0.12202059]
["bitfinex","BTCUSD",1732812307269,0.0017244,95282.0,95281.0,0.26387441]
["bitfinex","BTCUSD",1732812307498,0.0017244,95282.0,95281.0,0.35677696]
["bitfinex","BTCUSD",1732812307967,0.0017244,95282.0,95281.0,0.35777696]
["bitfinex","BTCUSD",1732812308203,0.0017244,95282.0,95281.0,0.13059188]
["bitfinex","BTCUSD",1732812308653,0.0017244,95282.0,95281.0,0.38343709]
["bitfinex","BTCUSD",1732812308896,0.0017244,95282.0,95281.0,0.54044156]
["bitfinex","BTCUSD",1732812309160,0.0017244,95282.0,95281.0,0.48679721]
["bitfinex","BTCUSD",1732812309389,0.0017244,95282.0,95281.0,0.48779721]
["bitfinex","BTCUSD",1732812309608,0.0017244,95282.0,95281.0,0.90338722]
["bitfinex","BTCUSD",1732812309838,0.0017244,95293.0,95281.0,0.82962414]
["bitfinex","BTCUSD",1732812310070,0.0017244,95293.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732812310299,0.0017244,95293.0,95292.0,0.23797413]
["bitfinex","BTCUSD",1732812310976,0.0017244,95293.0,95292.0,0.23341325]
["bitfinex","BTCUSD",1732812311404,0.0027244,95293.0,95292.0,0.13056804]
["bitfinex","BTCUSD",1732812311406,0.0017244,95293.0,95292.0,0.13056804]
["bitfinex","BTCUSD",1732812311629,0.0017244,95293.0,95292.0,0.3566299]
["bitfinex","BTCUSD",1732812311856,0.0017244,95293.0,95292.0,0.12200397]
["bitfinex","BTCUSD",1732812312317,0.0017244,95293.0,95292.0,0.13056804]
["bitfinex","BTCUSD",1732812312567,0.0017244,95293.0,95292.0,0.12200397]
["bitfinex","BTCUSD",1732812312793,0.0017244,95293.0,95292.0,0.35662924]
["bitfinex","BTCUSD",1732812313032,0.0027244,95293.0,95292.0,0.36362924]
["bitfinex","BTCUSD",1732812313481,0.0027244,95293.0,95292.0,0.36364392]
["bitfinex","BTCUSD",1732812313715,0.0027244,95293.0,95292.0,0.12900397]
["bitfinex","BTCUSD",1732812313941,0.0027244,95293.0,95292.0,0.15004658]
["bitfinex","BTCUSD",1732812315583,0.0027244,95293.0,95292.0,0.33771171]
["bitfinex","BTCUSD",1732812315809,0.0027244,95293.0,95292.0,0.15004658]
["bitfinex","BTCUSD",1732812316965,0.0027244,95293.0,95292.0,0.33774153]
["bitfinex","BTCUSD",1732812317917,0.0027244,95293.0,95292.0,0.34631257]
["bitfinex","BTCUSD",1732812318139,0.0027244,95293.0,95292.0,0.33770053]
["bitfinex","BTCUSD",1732812318367,0.0027244,95293.0,95292.0,0.34627146]
["bitfinex","BTCUSD",1732812319121,0.08805258,95311.0,95292.0,0.24588656]
["bitfinex","BTCUSD",1732812319349,0.104921,95310.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732812319590,0.104921,95310.0,95306.0,0.12198887]
["bitfinex","BTCUSD",1732812319819,0.104921,95310.0,95299.0,0.22299103]
["bitfinex","BTCUSD",1732812319820,0.104921,95310.0,95307.0,0.01706387]
["bitfinex","BTCUSD",1732812320044,0.0763,95311.0,95308.0,0.01706387]
["bitfinex","BTCUSD",1732812320265,0.104921,95309.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732812320748,0.104921,95309.0,95306.0,0.0170637]
["bitfinex","BTCUSD",1732812320987,0.287139,95311.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732812320988,0.0763,95311.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732812321224,0.18222,95311.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732812321453,0.0793,95311.0,95309.0,0.00656295]
["bitfinex","BTCUSD",1732812321671,0.0773,95311.0,95310.0,0.00656295]
["bitfinex","BTCUSD",1732812321911,0.0763,95311.0,95310.0,0.01706367]
["bitfinex","BTCUSD",1732812323452,0.0773,95311.0,95310.0,0.01706367]
["bitfinex","BTCUSD",1732812323889,0.0763,95311.0,95310.0,0.01706367]
["bitfinex","BTCUSD",1732812324105,0.0783,95311.0,95310.0,0.12198367]
["bitfinex","BTCUSD",1732812325220,0.0783,95311.0,95310.0,0.01706367]
["bitfinex","BTCUSD",1732812326178,0.0783,95311.0,95310.0,0.12198367]
["bitfinex","BTCUSD",1732812326409,0.0783,95311.0,95310.0,0.01706367]
["bitfinex","BTCUSD",1732812327107,0.0783,95311.0,95310.0,0.12198367]
["bitfinex","BTCUSD",1732812327568,0.002,95311.0,95310.0,0.12198367]
["bitfinex","BTCUSD",1732812328023,0.002,95311.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732812328303,0.0742107,95318.0,95310.0,0.01706302]
["bitfinex","BTCUSD",1732812328514,0.0742107,95318.0,95317.0,0.104913]
["bitfinex","BTCUSD",1732812328736,0.0742107,95318.0,95317.0,0.12197602]
["bitfinex","BTCUSD",1732812329161,0.07060328,95318.0,95317.0,0.12197602]
["bitfinex","BTCUSD",1732812329840,0.07360328,95318.0,95317.0,0.12197602]
["bitfinex","BTCUSD",1732812330288,0.07060328,95318.0,95317.0,0.12197602]
["bitfinex","BTCUSD",1732812330717,0.07360328,95318.0,95317.0,0.12197602]
["bitfinex","BTCUSD",1732812331210,0.07860328,95318.0,95317.0,0.12197602]
["bitfinex","BTCUSD",1732812331429,0.07860328,95318.0,95317.0,0.0170615]
["bitfinex","BTCUSD",1732812331646,0.07860328,95318.0,95317.0,0.1219745]
["bitfinex","BTCUSD",1732812333251,0.008,95318.0,95317.0,0.1219745]
["bitfinex","BTCUSD",1732812333494,0.008,95318.0,95317.0,0.15232]
["bitfinex","BTCUSD",1732812334185,0.0789,95327.0,95326.0,0.104903]
["bitfinex","BTCUSD",1732812334186,0.07714519,95327.0,95326.0,0.104903]
["bitfinex","BTCUSD",1732812334423,0.07714519,95327.0,95326.0,0.1219645]
["bitfinex","BTCUSD",1732812334934,0.0004,95329.0,95328.0,0.1049]
["bitfinex","BTCUSD",1732812335407,0.0004,95329.0,95328.0,0.13508202]
["bitfinex","BTCUSD",1732812337268,0.0024,95329.0,95328.0,0.13508202]
["bitfinex","BTCUSD",1732812338164,0.0024,95329.0,95328.0,0.13508053]
["bitfinex","BTCUSD",1732812338386,0.0024,95329.0,95328.0,0.14364032]
["bitfinex","BTCUSD",1732812338671,0.0024,95329.0,95328.0,0.03018053]
["bitfinex","BTCUSD",1732812338903,0.10916338,95329.0,95328.0,0.03018053]
["bitfinex","BTCUSD",1732812339138,0.10916338,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812339139,0.15746338,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812339598,0.15746338,95329.0,95328.0,0.03018053]
["bitfinex","BTCUSD",1732812339867,0.15746338,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812340116,0.15746338,95329.0,95328.0,0.03018053]
["bitfinex","BTCUSD",1732812340361,0.15746338,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812340596,0.15746338,95329.0,95328.0,0.03018053]
["bitfinex","BTCUSD",1732812340822,0.15746338,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812343562,0.15832508,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812345787,0.05342608,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812346011,0.0515617,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812346493,0.0032617,95329.0,95328.0,0.01705856]
["bitfinex","BTCUSD",1732812347874,0.0032617,95329.0,95328.0,0.12195856]
["bitfinex","BTCUSD",1732812348575,0.0032617,95329.0,95328.0,0.12195993]
["bitfinex","BTCUSD",1732812349565,0.0032617,95329.0,95328.0,0.01705993]
["bitfinex","BTCUSD",1732812349566,0.1081607,95329.0,95328.0,0.01705993]
["bitfinex","BTCUSD",1732812349811,0.0032617,95329.0,95328.0,0.01705993]
["bitfinex","BTCUSD",1732812350285,0.1081607,95329.0,95328.0,0.01705993]
["bitfinex","BTCUSD",1732812351894,0.1081607,95329.0,95328.0,0.01706001]
["bitfinex","BTCUSD",1732812352129,0.1081607,95329.0,95328.0,0.01049847]
["bitfinex","BTCUSD",1732812352342,0.0032617,95329.0,95328.0,0.01706003]
["bitfinex","BTCUSD",1732812352559,0.0032617,95329.0,95328.0,0.12196003]
["bitfinex","BTCUSD",1732812353201,0.0032617,95329.0,95328.0,0.13508301]
["bitfinex","BTCUSD",1732812354778,0.0032617,95329.0,95328.0,0.03018301]
["bitfinex","BTCUSD",1732812355915,0.0032617,95329.0,95328.0,0.13508301]
["bitfinex","BTCUSD",1732812357441,0.1081607,95329.0,95328.0,0.03018301]
["bitfinex","BTCUSD",1732812358312,0.1858607,95329.0,95328.0,0.03018301]
["bitfinex","BTCUSD",1732812359950,0.34017029,95329.0,95328.0,0.03018301]
["bitfinex","BTCUSD",1732812360192,0.36130591,95329.0,95328.0,0.01706003]
["bitfinex","BTCUSD",1732812360401,0.51130591,95329.0,95328.0,0.00656155]
["bitfinex","BTCUSD",1732812360649,0.51130591,95329.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732812360650,0.4054,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732812360866,0.50824521,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732812362198,0.51324521,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732812362634,0.52529693,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732812363147,0.53629693,95328.0,95327.0,0.0027234]
["bitfinex","BTCUSD",1732812363390,0.53629693,95328.0,95327.0,0.0017234]
["bitfinex","BTCUSD",1732812363613,0.54229693,95328.0,95327.0,0.0027234]
["bitfinex","BTCUSD",1732812366568,0.104911,95318.0,95306.0,0.01050086]
["bitfinex","BTCUSD",1732812366825,0.104911,95318.0,95292.0,0.2348847]
["bitfinex","BTCUSD",1732812366826,0.0474,95294.0,95288.0,0.09395388]
["bitfinex","BTCUSD",1732812367083,0.0474,95294.0,95275.0,0.28186164]
["bitfinex","BTCUSD",1732812367084,0.10495,95283.0,95279.0,0.09395388]
["bitfinex","BTCUSD",1732812367322,0.28005959,95283.0,95282.0,0.00828923]
["bitfinex","BTCUSD",1732812367561,0.27819521,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812368673,0.10495,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812368897,0.10781438,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812369122,0.28725959,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812369563,0.28539521,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812370763,0.28639521,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812371027,0.18355,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812371256,0.18541438,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812379486,0.18603144,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812381119,0.10943144,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812381997,0.00261706,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812382216,0.10756706,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812382500,0.00261706,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812382922,0.10943144,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812385540,0.33487665,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812385789,0.33301227,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812388173,0.35601227,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812388695,0.50601227,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812389186,0.52320621,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812390098,0.52220621,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812390361,0.52520621,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812390597,0.52420621,95283.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812391256,0.53020621,95283.0,95282.0,0.0027242]
["bitfinex","BTCUSD",1732812393260,0.51301227,95283.0,95282.0,0.0027242]
["bitfinex","BTCUSD",1732812395371,0.19176706,95283.0,95282.0,0.0027242]
["bitfinex","BTCUSD",1732812395598,0.19363144,95283.0,95282.0,0.00928968]
["bitfinex","BTCUSD",1732812396486,0.19363144,95283.0,95282.0,0.00928952]
["bitfinex","BTCUSD",1732812396708,0.009,95283.0,95282.0,0.00928952]
["bitfinex","BTCUSD",1732812396922,0.009,95283.0,95282.0,0.02763811]
["bitfinex","BTCUSD",1732812397585,0.009,95283.0,95282.0,0.13258911]
["bitfinex","BTCUSD",1732812397839,0.006,95283.0,95282.0,0.13258911]
["bitfinex","BTCUSD",1732812398062,0.03,95284.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732812398277,0.03,95284.0,95283.0,0.12986391]
["bitfinex","BTCUSD",1732812398490,0.03,95284.0,95283.0,0.02491391]
["bitfinex","BTCUSD",1732812398914,0.104947,95286.0,95283.0,0.02491391]
["bitfinex","BTCUSD",1732812399149,0.00186438,95285.0,95284.0,0.02491391]
["bitfinex","BTCUSD",1732812399867,0.00186438,95285.0,95284.0,0.0249131]
["bitfinex","BTCUSD",1732812400084,0.104946,95287.0,95284.0,0.0249131]
["bitfinex","BTCUSD",1732812400329,0.104946,95287.0,95282.0,0.1066752]
["bitfinex","BTCUSD",1732812400330,0.00186438,95286.0,95285.0,0.01706862]
["bitfinex","BTCUSD",1732812401459,0.10681038,95287.0,95285.0,0.01706862]
["bitfinex","BTCUSD",1732812401698,0.209887,95290.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812401699,0.10681138,95286.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812401935,0.001,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812402155,0.00186438,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812402371,0.10681338,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812402815,0.00186438,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812403258,0.10681338,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812403483,0.00186438,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812403698,0.104949,95284.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812403928,0.00186438,95285.0,95283.0,0.02491349]
["bitfinex","BTCUSD",1732812404172,0.209874,95295.0,95288.0,0.104943]
["bitfinex","BTCUSD",1732812404408,0.023,95296.0,95289.0,0.01706865]
["bitfinex","BTCUSD",1732812404409,0.209879,95293.0,95289.0,0.01706865]
["bitfinex","BTCUSD",1732812404664,0.104941,95291.0,95290.0,0.01706865]
["bitfinex","BTCUSD",1732812404909,0.023,95296.0,95290.0,0.01706865]
["bitfinex","BTCUSD",1732812404910,0.104936,95296.0,95290.0,0.01706865]
["bitfinex","BTCUSD",1732812405120,0.0786,95307.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732812405121,0.00186438,95295.0,95292.0,0.104939]
["bitfinex","BTCUSD",1732812405311,0.00186438,95295.0,95293.0,0.02491141]
["bitfinex","BTCUSD",1732812405580,0.00186438,95295.0,95294.0,0.02491141]
["bitfinex","BTCUSD",1732812406020,0.00186438,95295.0,95294.0,0.12984941]
["bitfinex","BTCUSD",1732812406242,0.187637,95295.0,95294.0,0.02491141]
["bitfinex","BTCUSD",1732812406457,0.18950138,95295.0,95294.0,0.02491141]
["bitfinex","BTCUSD",1732812406669,0.08456438,95295.0,95294.0,0.01706865]
["bitfinex","BTCUSD",1732812406911,0.00186438,95295.0,95294.0,0.01806865]
["bitfinex","BTCUSD",1732812407350,0.10679738,95299.0,95294.0,0.01806865]
["bitfinex","BTCUSD",1732812407599,0.00186438,95298.0,95295.0,0.01706865]
["bitfinex","BTCUSD",1732812407867,0.00186438,95308.0,95296.0,0.11100765]
["bitfinex","BTCUSD",1732812408085,0.104915,95316.0,95307.0,0.104924]
["bitfinex","BTCUSD",1732812408310,0.00186438,95315.0,95312.0,0.09391583]
["bitfinex","BTCUSD",1732812408528,0.00186438,95315.0,95313.0,0.11098448]
["bitfinex","BTCUSD",1732812408749,0.00186438,95315.0,95314.0,0.00656486]
["bitfinex","BTCUSD",1732812409238,0.104911,95319.0,95314.0,0.00656486]
["bitfinex","BTCUSD",1732812409239,0.104907,95322.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812409473,0.104907,95322.0,95316.0,0.11147886]
["bitfinex","BTCUSD",1732812409686,0.104907,95322.0,95316.0,0.20534366]
["bitfinex","BTCUSD",1732812409929,0.104907,95322.0,95316.0,0.20533033]
["bitfinex","BTCUSD",1732812410162,0.209805,95327.0,95316.0,0.11147886]
["bitfinex","BTCUSD",1732812410396,0.104906,95323.0,95316.0,0.2053096]
["bitfinex","BTCUSD",1732812410618,0.209805,95327.0,95316.0,0.11147886]
["bitfinex","BTCUSD",1732812410839,0.0835619,95328.0,95316.0,0.11147886]
["bitfinex","BTCUSD",1732812411054,0.0835619,95328.0,95316.0,0.2053096]
["bitfinex","BTCUSD",1732812411055,0.0018619,95317.0,95316.0,0.2053096]
["bitfinex","BTCUSD",1732812411471,0.0018619,95317.0,95316.0,0.11147886]
["bitfinex","BTCUSD",1732812412150,0.0018619,95317.0,95316.0,0.12197775]
["bitfinex","BTCUSD",1732812412362,0.0018619,95317.0,95316.0,0.30949261]
["bitfinex","BTCUSD",1732812412573,0.0018619,95317.0,95316.0,0.11147886]
["bitfinex","BTCUSD",1732812413515,0.0018619,95317.0,95316.0,0.11147551]
["bitfinex","BTCUSD",1732812414373,0.0018619,95317.0,95316.0,0.25197898]
["bitfinex","BTCUSD",1732812415282,0.0018619,95317.0,95316.0,0.20511096]
["bitfinex","BTCUSD",1732812415506,0.0018619,95317.0,95316.0,0.11147551]
["bitfinex","BTCUSD",1732812415979,0.0018619,95317.0,95316.0,0.20510837]
["bitfinex","BTCUSD",1732812416194,0.0018619,95317.0,95316.0,0.11147551]
["bitfinex","BTCUSD",1732812416625,0.0018619,95317.0,95316.0,0.20510226]
["bitfinex","BTCUSD",1732812416844,0.0018619,95317.0,95316.0,0.11147551]
["bitfinex","BTCUSD",1732812417086,0.0018619,95317.0,95316.0,0.20510226]
["bitfinex","BTCUSD",1732812417324,0.0018619,95317.0,95316.0,0.11147551]
["bitfinex","BTCUSD",1732812419834,0.0018619,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812420266,0.0018619,95317.0,95316.0,0.11147552]
["bitfinex","BTCUSD",1732812421024,0.0018619,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812421254,0.0018619,95317.0,95316.0,0.11147557]
["bitfinex","BTCUSD",1732812421470,0.0018619,95317.0,95316.0,0.11147555]
["bitfinex","BTCUSD",1732812421693,0.0018619,95317.0,95316.0,0.00656155]
["bitfinex","BTCUSD",1732812421909,0.0809619,95317.0,95312.0,0.01706765]
["bitfinex","BTCUSD",1732812422130,0.0809619,95317.0,95314.0,0.104915]
["bitfinex","BTCUSD",1732812422356,0.0809619,95317.0,95302.0,0.209857]
["bitfinex","BTCUSD",1732812422594,0.0809619,95317.0,95314.0,0.104915]
["bitfinex","BTCUSD",1732812422814,0.0807329,95317.0,95315.0,0.104914]
["bitfinex","BTCUSD",1732812423031,0.0807329,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812423271,0.0797329,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812423496,0.080918,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812423929,0.079918,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812424144,0.080918,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812424378,0.079918,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732812424621,0.079918,95317.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1732812424860,0.079918,95317.0,95288.0,0.02056959]
["bitfinex","BTCUSD",1732812424861,0.0812,95315.0,95302.0,0.00656265]
["bitfinex","BTCUSD",1732812425112,0.10466321,95317.0,95286.0,0.09359584]
["bitfinex","BTCUSD",1732812425113,0.104943,95289.0,95286.0,0.09359584]
["bitfinex","BTCUSD",1732812425322,0.104943,95289.0,95277.0,0.209913]
["bitfinex","BTCUSD",1732812425323,0.00186438,95303.0,95277.0,0.209913]
["bitfinex","BTCUSD",1732812425559,0.00186438,95303.0,95274.0,0.14039376]
["bitfinex","BTCUSD",1732812425560,0.104943,95290.0,95287.0,0.00656422]
["bitfinex","BTCUSD",1732812425795,0.00186438,95291.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732812426029,0.00186438,95291.0,95285.0,0.00656446]
["bitfinex","BTCUSD",1732812426253,0.00186438,95291.0,95282.0,0.1066752]
["bitfinex","BTCUSD",1732812426254,0.104947,95286.0,95282.0,0.1066752]
["bitfinex","BTCUSD",1732812426484,0.209887,95289.0,95283.0,0.11151451]
["bitfinex","BTCUSD",1732812426697,0.209879,95293.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812426698,0.00186438,95292.0,95284.0,0.00656451]
["bitfinex","BTCUSD",1732812426913,0.104944,95289.0,95285.0,0.00656451]
["bitfinex","BTCUSD",1732812427201,0.104944,95289.0,95286.0,0.00656451]
["bitfinex","BTCUSD",1732812427419,0.104944,95289.0,95287.0,0.00656451]
["bitfinex","BTCUSD",1732812427634,0.104944,95289.0,95282.0,0.0017242]
["bitfinex","BTCUSD",1732812427635,0.104944,95289.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732812427868,0.104947,95286.0,95285.0,0.00656434]
["bitfinex","BTCUSD",1732812428088,0.104945,95288.0,95285.0,0.00656434]
["bitfinex","BTCUSD",1732812428315,0.104945,95288.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732812428533,0.104945,95288.0,95284.0,0.00656443]
["bitfinex","BTCUSD",1732812428766,0.209885,95290.0,95285.0,0.00656443]
["bitfinex","BTCUSD",1732812429009,0.104945,95288.0,95285.0,0.0065644]
["bitfinex","BTCUSD",1732812429227,0.209865,95299.0,95286.0,0.0065644]
["bitfinex","BTCUSD",1732812429455,0.104949,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812429667,0.104946,95287.0,95286.0,0.002]
["bitfinex","BTCUSD",1732812429882,0.104948,95285.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812430166,0.188148,95285.0,95284.0,0.00656454]
["bitfinex","BTCUSD",1732812430422,0.188148,95285.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812430423,0.104949,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812431101,0.104949,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812431311,0.104949,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812431784,0.104949,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812432448,0.10681338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812432663,0.11081338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812433098,0.10681338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812433309,0.10781338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812433808,0.11181338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812434234,0.10781338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812434453,0.10881338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812435893,0.106949,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812436199,0.10881338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812437031,0.10781338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812437256,0.10681338,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812437934,0.10681338,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812439303,0.10699838,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812439735,0.000185,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812439973,0.10699838,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812440638,0.000185,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812440861,0.105134,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812441977,0.36204359,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812442195,0.36117921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812442653,0.36117921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812442829,0.36217921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812443288,0.36117921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812443503,0.36017921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812443749,0.36117921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812443975,0.36217921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812446583,0.51217921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812447946,0.51117921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812448159,0.51817921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812448373,0.51717921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812449772,0.52117921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812458477,0.63905105,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812458939,0.54117921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812459446,0.53717921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812459686,0.52017921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812459901,0.54717921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812460116,0.52717921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812460330,0.51917921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812460552,0.53617921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812461515,0.54617921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812462231,0.52017921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812462448,0.52017921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812462449,0.52517921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812462896,0.53517921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812469435,0.35217921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812469661,0.30477921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812470090,0.35457921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812470563,0.36457921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812470790,0.52857921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812471496,0.52857921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812471717,0.52257921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812471940,0.52457921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812472437,0.52257921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812472890,0.53757921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812473116,0.52857921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812473567,0.53757921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812481298,0.50457921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812481539,0.37297921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812482702,0.45187921,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812482926,0.45187921,95284.0,95283.0,0.1086746]
["bitfinex","BTCUSD",1732812482927,0.015185,95284.0,95283.0,0.1086746]
["bitfinex","BTCUSD",1732812483377,0.120134,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812483598,0.120134,95284.0,95283.0,0.14509113]
["bitfinex","BTCUSD",1732812483852,0.120134,95284.0,95283.0,0.0037246]
["bitfinex","BTCUSD",1732812484092,0.120134,95284.0,95283.0,0.01028934]
["bitfinex","BTCUSD",1732812484310,0.111134,95284.0,95283.0,0.00928934]
["bitfinex","BTCUSD",1732812484778,0.115134,95284.0,95283.0,0.00928934]
["bitfinex","BTCUSD",1732812485230,0.109134,95284.0,95283.0,0.1025405]
["bitfinex","BTCUSD",1732812485444,0.109134,95284.0,95283.0,0.00828956]
["bitfinex","BTCUSD",1732812485679,0.111134,95284.0,95283.0,0.00828956]
["bitfinex","BTCUSD",1732812486134,0.105134,95284.0,95283.0,0.00828956]
["bitfinex","BTCUSD",1732812486594,0.108134,95284.0,95283.0,0.00828956]
["bitfinex","BTCUSD",1732812487249,0.108134,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812488218,0.21097921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812489396,0.23584359,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812489627,0.27997921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812489854,0.42997921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812490820,0.42797921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812491055,0.43697921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812491526,0.42797921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812491782,0.43697921,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812492014,0.43697921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812492256,0.43597921,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812492478,0.56439673,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812492764,0.58939673,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812493006,0.76274247,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812493243,0.61645044,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812493483,0.63045044,95284.0,95283.0,0.0027246]
["bitfinex","BTCUSD",1732812493719,0.61245044,95284.0,95283.0,0.0017246]
["bitfinex","BTCUSD",1732812494174,0.423462,95272.0,95271.0,0.0008622]
["bitfinex","BTCUSD",1732812494392,0.52630721,95272.0,95271.0,0.0008622]
["bitfinex","BTCUSD",1732812496065,0.54405769,95272.0,95271.0,0.0008622]
["bitfinex","BTCUSD",1732812496284,0.65288915,95272.0,95271.0,0.0018622]
["bitfinex","BTCUSD",1732812496493,0.55005769,95272.0,95271.0,0.0018622]
["bitfinex","BTCUSD",1732812496709,0.55905769,95272.0,95271.0,0.0018622]
["bitfinex","BTCUSD",1732812497887,0.579791,95272.0,95271.0,0.0018622]
["bitfinex","BTCUSD",1732812500313,0.55905769,95272.0,95271.0,0.0018622]
["bitfinex","BTCUSD",1732812502403,0.66188915,95272.0,95271.0,0.0018622]
["bitfinex","BTCUSD",1732812506886,0.66188915,95272.0,95271.0,2e-07]
["bitfinex","BTCUSD",1732812506887,0.69385721,95272.0,95271.0,2e-07]
["bitfinex","BTCUSD",1732812508221,0.68485721,95272.0,95271.0,2e-07]
["bitfinex","BTCUSD",1732812508437,0.68485721,95272.0,95231.0,0.0017222]
["bitfinex","BTCUSD",1732812508438,0.424173,95262.0,95231.0,0.0017222]
["bitfinex","BTCUSD",1732812508662,0.52701821,95262.0,95231.0,0.0017222]
["bitfinex","BTCUSD",1732812508881,0.0994,95259.0,95258.0,4e-07]
["bitfinex","BTCUSD",1732812509107,0.52748559,95259.0,95258.0,4e-07]
["bitfinex","BTCUSD",1732812509320,0.52562121,95259.0,95258.0,4e-07]
["bitfinex","BTCUSD",1732812509534,0.124982,95254.0,95253.0,6e-07]
["bitfinex","BTCUSD",1732812509750,0.52909159,95254.0,95253.0,6e-07]
["bitfinex","BTCUSD",1732812509976,0.52722721,95254.0,95253.0,6e-07]
["bitfinex","BTCUSD",1732812510951,0.53622721,95254.0,95253.0,6e-07]
["bitfinex","BTCUSD",1732812511175,0.374986,95250.0,95249.0,8e-07]
["bitfinex","BTCUSD",1732812511383,0.374986,95250.0,95231.0,0.0017222]
["bitfinex","BTCUSD",1732812511384,0.427193,95244.0,95243.0,1e-06]
["bitfinex","BTCUSD",1732812511621,0.53003821,95244.0,95243.0,1e-06]
["bitfinex","BTCUSD",1732812511859,0.53003821,95244.0,95231.0,0.0017222]
["bitfinex","BTCUSD",1732812511860,0.347106,95232.0,95231.0,2e-07]
["bitfinex","BTCUSD",1732812512098,0.53005121,95232.0,95231.0,2e-07]
["bitfinex","BTCUSD",1732812513005,0.02,95230.0,95229.0,4e-07]
["bitfinex","BTCUSD",1732812513251,0.02,95230.0,95221.0,0.0017224]
["bitfinex","BTCUSD",1732812513252,0.350417,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812513498,0.45326221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812513720,0.47626221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812513939,0.57909367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812515341,0.58809367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812515832,0.5106209,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812516549,0.53130785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812519744,0.45590785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812520635,0.44690785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812521063,0.44790785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812521517,0.45490785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812523151,0.55773931,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812523595,0.68553931,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812525821,0.58270785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812526069,0.53600785,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812529048,0.4242209,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812529289,0.4142209,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812531298,0.22386221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812531779,0.35116816,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812531996,0.29526221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812532223,0.30526221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812532432,0.30826221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812532657,0.48126221,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812533355,0.58509367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812533581,0.58209367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812533802,0.59009367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812534077,0.58209367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812534319,0.59109367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812534539,0.58209367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812534761,0.58809367,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812534982,0.59881827,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812535462,0.59281827,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812535678,0.49798681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812545447,0.53004816,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812547762,0.57914816,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812551232,0.68954816,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812552551,0.78358253,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812552971,0.88641399,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812553381,0.93343117,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812554010,0.79237962,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812556433,0.68197962,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812556663,0.55614816,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812556883,0.50704816,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812557119,0.23658681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812558404,0.40958681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812560917,0.37658681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812561811,0.22658681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812562026,0.26410106,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812562285,0.21958681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812562511,0.23258681,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812562947,0.43264054,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812563163,0.58408011,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812563382,0.776172,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812563833,0.768172,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812564070,0.776172,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812564283,0.80077552,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812564757,0.80977552,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812564944,0.78877552,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812565208,0.79777552,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812565452,0.97904595,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812565900,0.69637552,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812566322,0.97900589,95222.0,95221.0,8e-07]
["bitfinex","BTCUSD",1732812567898,0.97900589,95222.0,95203.0,6e-07]
["bitfinex","BTCUSD",1732812567899,0.27,95204.0,95203.0,6e-07]
["bitfinex","BTCUSD",1732812568113,0.27,95204.0,95202.0,0.0017222]
["bitfinex","BTCUSD",1732812568114,0.548038,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812568351,0.76383694,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812569425,0.99911163,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812569640,0.973478,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812569858,0.74073275,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812570092,0.47160711,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812570315,0.54238484,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812570529,0.55138484,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812570742,0.43955338,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812570954,0.41555338,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812571623,0.24413796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812572079,0.25313796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812572804,0.42613796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812573292,0.41713796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812573537,0.42613796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812573781,0.40813796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812574029,0.39813796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812574302,0.40713796,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812574524,0.41532272,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812574982,0.40732272,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812575225,0.41332272,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812575697,0.40732272,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812576636,0.21706797,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812576880,0.20806797,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812577133,0.67745315,95203.0,95202.0,8e-07]
["bitfinex","BTCUSD",1732812577403,0.203155,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812577621,0.30786459,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812577872,0.58183167,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812578338,0.62943167,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812578556,0.63643167,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812578783,0.64543167,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812579019,0.63843167,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812579466,0.64743167,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732812579711,0.15,95187.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732812580008,0.40091321,95176.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732812581606,0.48251321,95176.0,95175.0,3e-07]
["bitfinex","BTCUSD",1732812581822,0.48251321,95176.0,95165.0,0.0008623]
["bitfinex","BTCUSD",1732812581823,0.443,95166.0,95165.0,0.0008623]
["bitfinex","BTCUSD",1732812582034,0.65092421,95166.0,95165.0,0.0008623]
["bitfinex","BTCUSD",1732812582279,0.75375567,95166.0,95165.0,0.0008623]
["bitfinex","BTCUSD",1732812582953,0.75375567,95166.0,95165.0,3e-07]
["bitfinex","BTCUSD",1732812582954,0.80075567,95166.0,95165.0,3e-07]
["bitfinex","BTCUSD",1732812583432,0.298095,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812583650,0.40094021,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812584985,0.41794021,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812585263,0.53231296,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812585477,0.52431296,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812585700,0.53231296,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812586123,0.52931223,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812586574,0.53831223,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812587038,0.52131223,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812587258,0.53031223,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812587519,0.53831223,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812587813,0.26548077,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812588662,0.24848077,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812588887,0.25648077,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732812589357,0.40648077,95152.0,95151.0,0.00101706]
["bitfinex","BTCUSD",1732812589581,0.42338364,95152.0,95151.0,0.00101706]
["bitfinex","BTCUSD",1732812590733,0.43238364,95152.0,95151.0,0.00101706]
["bitfinex","BTCUSD",1732812591833,0.41548077,95152.0,95151.0,0.00101706]
["bitfinex","BTCUSD",1732812592713,0.39794021,95152.0,95151.0,0.00101706]
["bitfinex","BTCUSD",1732812593441,0.39794021,95152.0,95114.0,0.09395472]
["bitfinex","BTCUSD",1732812593442,0.105135,95115.0,95114.0,0.09395472]
["bitfinex","BTCUSD",1732812593658,0.105139,95112.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732812593905,0.20984859,95112.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732812595085,0.21784859,95112.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732812595308,0.21598421,95112.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732812595576,0.24298421,95112.0,95102.0,0.105149]
["bitfinex","BTCUSD",1732812595797,0.24298421,95112.0,95104.0,0.105147]
["bitfinex","BTCUSD",1732812596025,0.24298421,95112.0,95103.0,0.105148]
["bitfinex","BTCUSD",1732812596252,0.24298421,95112.0,95101.0,0.105151]
["bitfinex","BTCUSD",1732812596977,0.24298421,95112.0,95099.0,0.0807]
["bitfinex","BTCUSD",1732812597167,0.23498421,95112.0,95101.0,0.10515]
["bitfinex","BTCUSD",1732812597386,0.10284521,95112.0,95108.0,0.105143]
["bitfinex","BTCUSD",1732812597608,0.10284521,95112.0,95105.0,0.210291]
["bitfinex","BTCUSD",1732812597609,0.10784521,95112.0,95105.0,0.210291]
["bitfinex","BTCUSD",1732812597825,0.10984521,95112.0,95105.0,0.210291]
["bitfinex","BTCUSD",1732812598042,0.10984521,95112.0,95103.0,0.210297]
["bitfinex","BTCUSD",1732812598261,0.21498421,95112.0,95105.0,0.105146]
["bitfinex","BTCUSD",1732812598498,0.21498421,95112.0,95101.0,0.210302]
["bitfinex","BTCUSD",1732812599172,0.21498421,95112.0,95104.0,0.210294]
["bitfinex","BTCUSD",1732812599629,0.10984521,95112.0,95106.0,0.1060069]
["bitfinex","BTCUSD",1732812599839,0.21498421,95112.0,95106.0,0.1060069]
["bitfinex","BTCUSD",1732812600770,0.007,95112.0,95111.0,0.10554]
["bitfinex","BTCUSD",1732812601234,0.007,95112.0,95111.0,0.23334]
["bitfinex","BTCUSD",1732812601448,0.01737577,95143.0,95130.0,0.105119]
["bitfinex","BTCUSD",1732812601449,0.43779577,95143.0,95130.0,0.105119]
["bitfinex","BTCUSD",1732812601706,0.01737577,95143.0,95131.0,0.105117]
["bitfinex","BTCUSD",1732812601915,0.210216,95140.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732812602142,0.10284521,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732812602358,0.10284521,95139.0,95133.0,0.210231]
["bitfinex","BTCUSD",1732812602543,0.10284521,95139.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732812602810,0.20795421,95139.0,95135.0,0.105113]
["bitfinex","BTCUSD",1732812603024,0.10284521,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732812603488,0.10284521,95139.0,95130.0,0.0237]
["bitfinex","BTCUSD",1732812603916,0.10284521,95139.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732812604372,0.10284521,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732812604373,0.002,95139.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732812604613,0.002,95143.0,95132.0,0.210234]
["bitfinex","BTCUSD",1732812604865,0.0098827,95158.0,95132.0,0.210234]
["bitfinex","BTCUSD",1732812605081,0.00186438,95163.0,95134.0,0.105114]
["bitfinex","BTCUSD",1732812605082,0.105092,95155.0,95134.0,0.105114]
["bitfinex","BTCUSD",1732812605297,0.2118876,95165.0,95132.0,0.210234]
["bitfinex","BTCUSD",1732812605298,0.10284521,95154.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732812605529,0.10284521,95154.0,95132.0,0.210234]
["bitfinex","BTCUSD",1732812605530,0.10284521,95154.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732812605772,0.10284521,95154.0,95131.0,0.0473]
["bitfinex","BTCUSD",1732812605987,0.10284521,95154.0,95141.0,0.210212]
["bitfinex","BTCUSD",1732812606205,0.11280201,95154.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732812606423,0.105095,95152.0,95131.0,0.0473]
["bitfinex","BTCUSD",1732812606638,0.210187,95153.0,95143.0,0.210208]
["bitfinex","BTCUSD",1732812606882,0.10284521,95154.0,95143.0,0.210208]
["bitfinex","BTCUSD",1732812607115,0.0098138,95152.0,95132.0,0.210234]
["bitfinex","BTCUSD",1732812607367,0.002,95139.0,95133.0,0.105115]
["bitfinex","BTCUSD",1732812607612,0.10284521,95154.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732812607846,0.0099471,95153.0,95131.0,0.0483]
["bitfinex","BTCUSD",1732812608077,0.0099471,95153.0,95132.0,0.00785021]
["bitfinex","BTCUSD",1732812608292,0.1150411,95153.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732812608481,0.0099471,95153.0,95131.0,0.0473]
["bitfinex","BTCUSD",1732812608725,0.001,95139.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732812609169,0.001,95139.0,95138.0,0.1129605]
["bitfinex","BTCUSD",1732812609842,0.11280941,95154.0,95138.0,0.0078505]
["bitfinex","BTCUSD",1732812610085,0.11280941,95154.0,95107.0,0.56520866]
["bitfinex","BTCUSD",1732812610086,0.11280941,95154.0,95139.0,0.2180685]
["bitfinex","BTCUSD",1732812610303,0.21790241,95154.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732812610556,0.21790241,95154.0,95147.0,0.2102]
["bitfinex","BTCUSD",1732812610795,0.10284521,95154.0,95143.0,0.210208]
["bitfinex","BTCUSD",1732812611027,0.10284521,95154.0,95150.0,0.105097]
["bitfinex","BTCUSD",1732812611258,0.20793821,95154.0,95150.0,0.105097]
["bitfinex","BTCUSD",1732812611503,0.10384521,95154.0,95138.0,0.001]
["bitfinex","BTCUSD",1732812611748,0.10284521,95154.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732812612353,0.21012,95184.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812612354,0.0017256,95165.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812612359,0.0017256,95165.0,95155.0,0.210183]
["bitfinex","BTCUSD",1732812612360,0.0017256,95165.0,95156.0,0.315271]
["bitfinex","BTCUSD",1732812612540,0.0017256,95165.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812612897,0.10457081,95165.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812613145,0.0017256,95165.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812613790,0.0017256,95165.0,95160.0,0.105085]
["bitfinex","BTCUSD",1732812613994,0.0017256,95165.0,95155.0,0.22789922]
["bitfinex","BTCUSD",1732812614240,0.0017256,95165.0,95154.0,0.0762]
["bitfinex","BTCUSD",1732812614241,0.210165,95163.0,95154.0,0.0762]
["bitfinex","BTCUSD",1732812614482,0.210165,95163.0,95139.0,0.18746634]
["bitfinex","BTCUSD",1732812614483,0.10470959,95162.0,95138.0,0.0472]
["bitfinex","BTCUSD",1732812614716,0.023,95161.0,95136.0,0.0822]
["bitfinex","BTCUSD",1732812614927,0.10470959,95160.0,95136.0,0.0822]
["bitfinex","BTCUSD",1732812615212,0.210181,95156.0,95138.0,0.10511]
["bitfinex","BTCUSD",1732812615442,0.10470959,95155.0,95140.0,0.105107]
["bitfinex","BTCUSD",1732812615646,0.10470959,95155.0,95136.0,0.0822]
["bitfinex","BTCUSD",1732812615647,0.105102,95146.0,95136.0,0.0822]
["bitfinex","BTCUSD",1732812615903,0.105102,95146.0,95140.0,0.105107]
["bitfinex","BTCUSD",1732812615904,0.10284521,95145.0,95140.0,0.105107]
["bitfinex","BTCUSD",1732812616103,0.10284521,95145.0,95141.0,0.105106]
["bitfinex","BTCUSD",1732812616963,0.10470959,95145.0,95141.0,0.105106]
["bitfinex","BTCUSD",1732812617614,0.10470959,95145.0,95142.0,0.105105]
["bitfinex","BTCUSD",1732812618461,0.105106,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1732812618678,0.10284521,95145.0,95126.0,0.09373317]
["bitfinex","BTCUSD",1732812618895,0.10284521,95145.0,95121.0,0.18746634]
["bitfinex","BTCUSD",1732812618896,0.105117,95132.0,95121.0,0.01722581]
["bitfinex","BTCUSD",1732812619126,0.12584521,95141.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732812619127,0.21022,95138.0,95124.0,0.105125]
["bitfinex","BTCUSD",1732812619363,0.105118,95131.0,95125.0,0.105124]
["bitfinex","BTCUSD",1732812619611,0.105116,95133.0,95127.0,0.105121]
["bitfinex","BTCUSD",1732812619871,0.105117,95132.0,95127.0,0.105121]
["bitfinex","BTCUSD",1732812620075,0.10284521,95133.0,95117.0,0.14969227]
["bitfinex","BTCUSD",1732812620508,0.10284521,95133.0,95132.0,0.105117]
["bitfinex","BTCUSD",1732812620942,0.10284521,95133.0,95127.0,0.001]
["bitfinex","BTCUSD",1732812621185,0.10284521,95133.0,95132.0,0.105117]
["bitfinex","BTCUSD",1732812621383,0.105104,95144.0,95128.0,0.105121]
["bitfinex","BTCUSD",1732812621616,0.00186438,95149.0,95127.0,0.002]
["bitfinex","BTCUSD",1732812621824,0.00186438,95149.0,95117.0,0.31936634]
["bitfinex","BTCUSD",1732812621825,0.10284521,95148.0,95131.0,0.210236]
["bitfinex","BTCUSD",1732812622037,0.00186438,95147.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732812622243,0.00186438,95147.0,95128.0,0.14059976]
["bitfinex","BTCUSD",1732812622244,0.10284521,95147.0,95141.0,0.210213]
["bitfinex","BTCUSD",1732812622481,0.105109,95140.0,95132.0,0.003]
["bitfinex","BTCUSD",1732812622694,0.105111,95137.0,95132.0,0.003]
["bitfinex","BTCUSD",1732812622928,0.10470959,95146.0,95132.0,0.003]
["bitfinex","BTCUSD",1732812623150,0.10470959,95146.0,95141.0,0.105106]
["bitfinex","BTCUSD",1732812623580,0.10470959,95146.0,95139.0,0.210217]
["bitfinex","BTCUSD",1732812623812,0.10470959,95146.0,95129.0,0.30397217]
["bitfinex","BTCUSD",1732812623813,0.10470959,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812624047,0.10284521,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812624506,0.10284521,95146.0,95143.0,0.315311]
["bitfinex","BTCUSD",1732812624712,0.10284521,95146.0,95143.0,0.105104]
["bitfinex","BTCUSD",1732812624937,0.10284521,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812625170,0.10784521,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812625386,0.10784521,95146.0,95145.0,0.106102]
["bitfinex","BTCUSD",1732812626273,0.10284521,95146.0,95145.0,0.106102]
["bitfinex","BTCUSD",1732812626514,0.10284521,95146.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812626985,0.03060643,95183.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812626986,0.0832,95171.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812627233,0.10284521,95164.0,95144.0,0.210207]
["bitfinex","BTCUSD",1732812627413,0.10694738,95163.0,95153.0,0.210187]
["bitfinex","BTCUSD",1732812627682,0.105085,95161.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732812627909,0.105085,95161.0,95143.0,0.01827894]
["bitfinex","BTCUSD",1732812627910,0.10284521,95160.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732812628141,0.10284521,95160.0,95145.0,0.210205]
["bitfinex","BTCUSD",1732812628142,0.10284521,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732812628583,0.10284521,95160.0,95157.0,0.105088]
["bitfinex","BTCUSD",1732812629035,0.10284521,95160.0,95152.0,0.210189]
["bitfinex","BTCUSD",1732812629262,0.10284521,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732812629923,0.10284521,95160.0,95147.0,0.210201]
["bitfinex","BTCUSD",1732812629924,0.10284521,95160.0,95151.0,0.21019]
["bitfinex","BTCUSD",1732812630162,0.023,95158.0,95145.0,0.001]
["bitfinex","BTCUSD",1732812630386,0.105101,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1732812630620,0.105104,95144.0,95138.0,0.105109]
["bitfinex","BTCUSD",1732812630834,0.10284521,95146.0,95134.0,0.01738005]
["bitfinex","BTCUSD",1732812630835,0.10284521,95145.0,95134.0,0.01738005]
["bitfinex","BTCUSD",1732812631066,0.10284521,95145.0,95130.0,0.01]
["bitfinex","BTCUSD",1732812631067,0.10284521,95145.0,95144.0,0.105103]
["bitfinex","BTCUSD",1732812632015,0.0779,95156.0,95136.0,0.210223]
["bitfinex","BTCUSD",1732812632016,0.0779,95163.0,95136.0,0.0494]
["bitfinex","BTCUSD",1732812632260,0.1981,95172.0,95136.0,0.0494]
["bitfinex","BTCUSD",1732812632261,0.0098716,95164.0,95160.0,0.105086]
["bitfinex","BTCUSD",1732812632723,0.210131,95179.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812633223,0.0099508,95180.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812633437,0.00186438,95179.0,95164.0,0.105081]
["bitfinex","BTCUSD",1732812634079,0.00186438,95179.0,95159.0,0.210174]
["bitfinex","BTCUSD",1732812634080,0.0099508,95180.0,95179.0,0.105065]
["bitfinex","BTCUSD",1732812634297,0.11279601,95180.0,95179.0,0.105065]
["bitfinex","BTCUSD",1732812634510,0.00186438,95186.0,95176.0,0.210136]
["bitfinex","BTCUSD",1732812634762,0.10284521,95185.0,95177.0,0.00657201]
["bitfinex","BTCUSD",1732812635006,0.10284521,95185.0,95172.0,0.210144]
["bitfinex","BTCUSD",1732812635007,0.10284521,95185.0,95178.0,0.21670401]
["bitfinex","BTCUSD",1732812635224,0.10284521,95185.0,95182.0,0.105061]
["bitfinex","BTCUSD",1732812636381,0.10584521,95185.0,95178.0,0.210132]
["bitfinex","BTCUSD",1732812636593,0.10284521,95185.0,95180.0,0.105064]
["bitfinex","BTCUSD",1732812636821,0.10284521,95185.0,95169.0,0.01743792]
["bitfinex","BTCUSD",1732812636822,0.023,95183.0,95181.0,0.00657166]
["bitfinex","BTCUSD",1732812637030,0.10470959,95182.0,95169.0,0.01743792]
["bitfinex","BTCUSD",1732812637263,0.10470959,95182.0,95170.0,0.00657223]
["bitfinex","BTCUSD",1732812637264,0.105074,95171.0,95170.0,0.00657223]
["bitfinex","BTCUSD",1732812637485,0.105088,95159.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732812637701,0.15024521,95171.0,95142.0,0.15114506]
["bitfinex","BTCUSD",1732812637702,0.12770959,95158.0,95154.0,0.00657317]
["bitfinex","BTCUSD",1732812637924,0.12770959,95158.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732812637925,0.105091,95156.0,95155.0,0.00657317]
["bitfinex","BTCUSD",1732812638156,0.20793621,95156.0,95155.0,0.00657317]
["bitfinex","BTCUSD",1732812638380,0.10284521,95156.0,95155.0,0.00657317]
["bitfinex","BTCUSD",1732812639374,0.10284521,95156.0,95155.0,0.00857317]
["bitfinex","BTCUSD",1732812639877,0.20793521,95156.0,95155.0,0.00857317]
["bitfinex","BTCUSD",1732812640085,0.20793521,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1732812640086,0.10284521,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1732812640505,0.10284521,95156.0,95155.0,0.004]
["bitfinex","BTCUSD",1732812640715,0.20793521,95156.0,95155.0,0.004]
["bitfinex","BTCUSD",1732812640930,0.23093521,95156.0,95155.0,0.004]
["bitfinex","BTCUSD",1732812642062,0.23093521,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1732812642270,0.23393521,95156.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732812642482,0.23393521,95156.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812642483,0.10284521,95155.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732812642691,0.10284521,95155.0,95154.0,0.11166567]
["bitfinex","BTCUSD",1732812644263,0.10284521,95155.0,95154.0,0.00657367]
["bitfinex","BTCUSD",1732812644518,0.10284521,95155.0,95151.0,0.107095]
["bitfinex","BTCUSD",1732812644729,0.10284521,95155.0,95154.0,0.107092]
["bitfinex","BTCUSD",1732812644935,0.20793621,95155.0,95154.0,0.00857377]
["bitfinex","BTCUSD",1732812645154,0.20793621,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1732812645373,0.20793621,95155.0,95154.0,0.003]
["bitfinex","BTCUSD",1732812645597,0.20793621,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1732812646033,0.10284521,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1732812646455,0.20793621,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1732812646877,0.105095,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1732812647148,0.20794021,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1732812647364,0.10284521,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1732812647787,0.105096,95151.0,95146.0,0.105101]
["bitfinex","BTCUSD",1732812648255,0.10284521,95152.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812648440,0.10284521,95152.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732812648652,0.10384521,95152.0,95147.0,0.105099]
["bitfinex","BTCUSD",1732812648865,0.10384521,95152.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732812649084,0.10284521,95152.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732812649963,0.10284521,95152.0,95144.0,0.09518303]
["bitfinex","BTCUSD",1732812650182,0.105097,95150.0,95145.0,0.105102]
["bitfinex","BTCUSD",1732812650399,0.20794021,95152.0,95145.0,0.210205]
["bitfinex","BTCUSD",1732812650625,0.10284521,95152.0,95148.0,0.105098]
["bitfinex","BTCUSD",1732812651079,0.10284521,95152.0,95149.0,0.002]
["bitfinex","BTCUSD",1732812651295,0.20794021,95152.0,95149.0,0.002]
["bitfinex","BTCUSD",1732812651523,0.10284521,95152.0,95149.0,0.002]
["bitfinex","BTCUSD",1732812651754,0.10284521,95152.0,95147.0,0.002]
["bitfinex","BTCUSD",1732812651983,0.10284521,95152.0,95146.0,0.210201]
["bitfinex","BTCUSD",1732812652267,0.10284521,95152.0,95148.0,0.105098]
["bitfinex","BTCUSD",1732812653154,0.10284521,95152.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732812653636,0.0099395,95166.0,95160.0,0.105086]
["bitfinex","BTCUSD",1732812653851,0.0099395,95166.0,95152.0,0.210187]
["bitfinex","BTCUSD",1732812653852,0.10457081,95161.0,95152.0,0.210187]
["bitfinex","BTCUSD",1732812654091,0.10284521,95160.0,95155.0,0.10509]
["bitfinex","BTCUSD",1732812654293,0.10284521,95160.0,95152.0,0.30450723]
["bitfinex","BTCUSD",1732812654294,0.10284521,95160.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732812654505,0.10284521,95160.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732812654808,0.10284521,95160.0,95153.0,0.210187]
["bitfinex","BTCUSD",1732812655029,0.10284521,95160.0,95155.0,0.10509]
["bitfinex","BTCUSD",1732812655238,0.10284521,95160.0,95155.0,0.10609]
["bitfinex","BTCUSD",1732812655729,0.10284521,95160.0,95156.0,0.210181]
["bitfinex","BTCUSD",1732812655936,0.105087,95159.0,95155.0,0.106091]
["bitfinex","BTCUSD",1732812656178,0.10284521,95159.0,95155.0,0.106091]
["bitfinex","BTCUSD",1732812656616,0.10284521,95159.0,95155.0,0.105091]
["bitfinex","BTCUSD",1732812657549,0.10284521,95159.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732812657770,0.10284521,95159.0,95153.0,0.11183986]
["bitfinex","BTCUSD",1732812657771,0.10284521,95159.0,95157.0,0.105089]
["bitfinex","BTCUSD",1732812657988,0.10284521,95159.0,95155.0,0.002]
["bitfinex","BTCUSD",1732812658436,0.10284521,95159.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732812658696,0.10284521,95159.0,95155.0,0.10609]
["bitfinex","BTCUSD",1732812659354,0.10284521,95159.0,95155.0,0.10509]
["bitfinex","BTCUSD",1732812659571,0.10284521,95159.0,95153.0,0.09432453]
["bitfinex","BTCUSD",1732812659785,0.10470959,95158.0,95150.0,0.09432453]
["bitfinex","BTCUSD",1732812660228,0.10470959,95158.0,95149.0,0.09432453]
["bitfinex","BTCUSD",1732812660439,0.10470959,95158.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812660690,0.10470959,95158.0,95155.0,0.001]
["bitfinex","BTCUSD",1732812660926,0.10509,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1732812661136,0.10509,95156.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812661137,0.10284521,95156.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812661359,0.105094,95153.0,95148.0,0.1059618]
["bitfinex","BTCUSD",1732812661580,0.105094,95153.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812661794,0.105094,95153.0,95149.0,0.105098]
["bitfinex","BTCUSD",1732812662007,0.105098,95150.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812662219,0.31302821,95155.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812662220,0.10284521,95155.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812662518,0.105094,95153.0,95148.0,0.1059618]
["bitfinex","BTCUSD",1732812662733,0.002,95153.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812663211,0.002,95153.0,95148.0,0.1059618]
["bitfinex","BTCUSD",1732812663444,0.002,95153.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812663921,0.105092,95154.0,95148.0,0.1059618]
["bitfinex","BTCUSD",1732812664155,0.20793721,95154.0,95149.0,0.105097]
["bitfinex","BTCUSD",1732812664368,0.10284521,95154.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732812666915,0.10284521,95154.0,95153.0,0.105093]
["bitfinex","BTCUSD",1732812667130,0.10284521,95154.0,95150.0,0.210194]
["bitfinex","BTCUSD",1732812667359,0.10284521,95154.0,95149.0,0.09433613]
["bitfinex","BTCUSD",1732812667360,0.10284521,95154.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732812667598,0.10284521,95154.0,95151.0,0.20143113]
["bitfinex","BTCUSD",1732812667790,0.10284521,95154.0,95151.0,0.20243113]
["bitfinex","BTCUSD",1732812668016,0.10284521,95154.0,95151.0,0.19943113]
["bitfinex","BTCUSD",1732812668272,0.10284521,95154.0,95150.0,0.09433613]
["bitfinex","BTCUSD",1732812668494,0.10284521,95154.0,95152.0,0.105094]
["bitfinex","BTCUSD",1732812669144,0.10284521,95154.0,95151.0,0.10033613]
["bitfinex","BTCUSD",1732812669363,0.10284521,95154.0,95151.0,0.002]
["bitfinex","BTCUSD",1732812669364,0.20793721,95154.0,95151.0,0.002]
["bitfinex","BTCUSD",1732812669608,0.10284521,95154.0,95151.0,0.09633613]
["bitfinex","BTCUSD",1732812669829,0.41812321,95154.0,95151.0,0.002]
["bitfinex","BTCUSD",1732812670039,0.31303021,95154.0,95151.0,0.002]
["bitfinex","BTCUSD",1732812670506,0.207995,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1732812670724,0.402298,95149.0,95148.0,0.0008628]
["bitfinex","BTCUSD",1732812670940,0.402298,95149.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812670941,0.105102,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812671161,0.51701159,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812671397,0.65002507,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812671672,0.61797867,95145.0,95144.0,0.0008628]
["bitfinex","BTCUSD",1732812673082,0.105138,95113.0,95112.0,0.0008633]
["bitfinex","BTCUSD",1732812673298,0.24149701,95113.0,95112.0,0.0008633]
["bitfinex","BTCUSD",1732812673512,0.23098321,95113.0,95112.0,0.0008633]
["bitfinex","BTCUSD",1732812674497,0.23098321,95113.0,95112.0,0.0028633]
["bitfinex","BTCUSD",1732812674944,0.23198321,95113.0,95112.0,0.0028633]
["bitfinex","BTCUSD",1732812675157,0.23098321,95113.0,95112.0,0.0008633]
["bitfinex","BTCUSD",1732812675621,0.23598321,95113.0,95112.0,0.0008633]
["bitfinex","BTCUSD",1732812676084,0.23798321,95113.0,95112.0,0.0008633]
["bitfinex","BTCUSD",1732812678370,0.23798321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812680659,0.59614189,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812681569,0.51418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812681787,0.50918321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812682028,0.51518321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812682251,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812682481,0.50918321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812682708,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812683650,0.62138189,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812684344,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812686422,0.53418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812687733,0.52818321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812688187,0.51518321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812688401,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812689061,0.5954773,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812692811,0.50118321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812694025,0.49518321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812694259,0.52018321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812694711,0.51818321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812695198,0.51418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812695413,0.61338189,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812695655,0.61738189,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812695895,0.51518321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812696393,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812696612,0.51518321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812697046,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812697268,0.51818321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812697491,0.62278189,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812697924,0.61778189,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812698408,0.51518321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812698610,0.52418321,95113.0,95112.0,0.00104827]
["bitfinex","BTCUSD",1732812701942,0.52418321,95113.0,95071.0,0.260466]
["bitfinex","BTCUSD",1732812701943,0.173,95109.0,95071.0,0.260466]
["bitfinex","BTCUSD",1732812702165,0.105166,95088.0,95082.0,0.105171]
["bitfinex","BTCUSD",1732812702382,0.210283,95110.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732812702383,0.10284521,95087.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732812702838,0.0098025,95102.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812703052,0.10470959,95101.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812703277,0.210304,95100.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812703491,0.105156,95097.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812703735,0.20800221,95096.0,95089.0,0.105163]
["bitfinex","BTCUSD",1732812703979,0.20800221,95096.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812703980,0.20800221,95096.0,95088.0,0.210331]
["bitfinex","BTCUSD",1732812704925,0.20800221,95096.0,95090.0,0.105162]
["bitfinex","BTCUSD",1732812705181,0.20800221,95096.0,95088.0,0.210331]
["bitfinex","BTCUSD",1732812705388,0.10284521,95096.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812705817,0.10284521,95096.0,95088.0,0.105164]
["bitfinex","BTCUSD",1732812706051,0.105158,95095.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812706293,0.10284521,95094.0,95086.0,0.1315]
["bitfinex","BTCUSD",1732812706495,0.10516,95093.0,95086.0,0.14842841]
["bitfinex","BTCUSD",1732812706742,0.10284521,95092.0,95090.0,0.001]
["bitfinex","BTCUSD",1732812707178,0.105162,95091.0,95085.0,0.01644785]
["bitfinex","BTCUSD",1732812707410,0.20800921,95090.0,95085.0,0.01644785]
["bitfinex","BTCUSD",1732812707643,0.10284521,95090.0,95086.0,0.001]
["bitfinex","BTCUSD",1732812707871,0.20800821,95090.0,95086.0,0.001]
["bitfinex","BTCUSD",1732812708096,0.20800821,95090.0,95082.0,0.210344]
["bitfinex","BTCUSD",1732812708323,0.20800821,95090.0,95084.0,0.105169]
["bitfinex","BTCUSD",1732812708542,0.10284521,95090.0,95080.0,0.01638422]
["bitfinex","BTCUSD",1732812708823,0.10284521,95090.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732812709038,0.105166,95088.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732812709256,0.20801121,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1732812709461,0.20801121,95087.0,95079.0,0.106037]
["bitfinex","BTCUSD",1732812709462,0.10284521,95087.0,95079.0,0.106037]
["bitfinex","BTCUSD",1732812709732,0.105171,95084.0,95079.0,0.000862]
["bitfinex","BTCUSD",1732812709968,0.10284521,95084.0,95080.0,0.106174]
["bitfinex","BTCUSD",1732812710182,0.10284521,95083.0,95080.0,0.001]
["bitfinex","BTCUSD",1732812710617,0.20801621,95083.0,95080.0,0.001]
["bitfinex","BTCUSD",1732812710833,0.10284521,95083.0,95080.0,0.001]
["bitfinex","BTCUSD",1732812711042,0.10284521,95083.0,95079.0,0.106037]
["bitfinex","BTCUSD",1732812711487,0.10284521,95083.0,95082.0,0.105172]
["bitfinex","BTCUSD",1732812711732,0.10284521,95083.0,95081.0,0.002]
["bitfinex","BTCUSD",1732812711949,0.00186438,95091.0,95083.0,0.210341]
["bitfinex","BTCUSD",1732812712160,0.210306,95100.0,95080.0,0.002]
["bitfinex","BTCUSD",1732812712161,0.10284521,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732812712860,0.10284521,95090.0,95089.0,0.11174198]
["bitfinex","BTCUSD",1732812714410,0.10284521,95090.0,95089.0,0.00657798]
["bitfinex","BTCUSD",1732812714623,0.10284521,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812715068,0.20800821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812715510,0.20800821,95090.0,95089.0,0.14930558]
["bitfinex","BTCUSD",1732812715727,0.31150821,95090.0,95089.0,0.008578]
["bitfinex","BTCUSD",1732812715963,0.31150821,95090.0,95089.0,0.10299407]
["bitfinex","BTCUSD",1732812716253,0.31150821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812716517,0.31150821,95090.0,95089.0,0.14930558]
["bitfinex","BTCUSD",1732812716727,0.31150821,95090.0,95089.0,0.14730558]
["bitfinex","BTCUSD",1732812717418,0.31150821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812718341,0.23100821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812718565,0.20800821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812719044,0.10284521,95090.0,95089.0,0.24112396]
["bitfinex","BTCUSD",1732812719254,0.10284521,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812719469,0.20800821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812720133,0.10384521,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812720377,0.10384521,95090.0,95089.0,0.111742]
["bitfinex","BTCUSD",1732812720824,0.20900821,95090.0,95089.0,0.006578]
["bitfinex","BTCUSD",1732812721038,0.10384521,95090.0,95089.0,0.111742]
["bitfinex","BTCUSD",1732812721734,0.10384521,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732812722191,0.10297814,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732812722431,0.20814114,95090.0,95086.0,0.105167]
["bitfinex","BTCUSD",1732812722647,0.10297814,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732812722868,0.105167,95087.0,95082.0,0.38898174]
["bitfinex","BTCUSD",1732812723104,0.105171,95083.0,95082.0,0.28381074]
["bitfinex","BTCUSD",1732812723343,0.105171,95083.0,95080.0,0.0008623]
["bitfinex","BTCUSD",1732812723344,0.105173,95081.0,95080.0,0.28467304]
["bitfinex","BTCUSD",1732812723598,0.20801821,95081.0,95080.0,0.0008623]
["bitfinex","BTCUSD",1732812723905,0.50598259,95081.0,95080.0,0.23739635]
["bitfinex","BTCUSD",1732812724115,0.50411821,95081.0,95080.0,0.0008623]
["bitfinex","BTCUSD",1732812724566,0.50411821,95081.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732812724567,0.407483,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732812724788,0.407483,95072.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812724789,0.407492,95064.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812725051,0.51033721,95064.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812725754,0.10284521,95064.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812726241,0.10984521,95064.0,95063.0,0.1195609]
["bitfinex","BTCUSD",1732812726492,0.10984521,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812726739,0.21503721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812727399,0.35721553,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812727641,0.30963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812728313,0.45963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812728528,0.46263721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812729205,0.46263721,95064.0,95063.0,0.0153679]
["bitfinex","BTCUSD",1732812729422,0.46263721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812729869,0.46663721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812730083,0.46263721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812730519,0.45963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812730732,0.46663721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812730961,0.46963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812731178,0.31963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812731435,0.31663721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812731911,0.31963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812733757,0.46963721,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812734013,0.55000367,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812736067,0.59754367,95064.0,95063.0,0.0143679]
["bitfinex","BTCUSD",1732812737458,0.59754367,95064.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812737459,0.105198,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812737694,0.46300759,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812737923,0.56397467,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812739728,0.58943376,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812740666,0.4916023,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812742073,0.5409023,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812744933,0.5509023,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812746490,0.5409023,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812747935,0.5509023,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812748151,0.65373376,95058.0,95057.0,6e-05]
["bitfinex","BTCUSD",1732812750666,0.65373376,95058.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732812750667,0.378026,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732812750925,0.50387121,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732812752968,0.76387121,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732812753187,0.88383874,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732812753399,0.88383874,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812753630,0.88883874,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812753844,0.63783874,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812754062,0.62383874,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812754464,0.64083874,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812756325,0.53800728,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812757890,0.84800728,95033.0,95032.0,0.00091805]
["bitfinex","BTCUSD",1732812759892,0.84800728,95033.0,95020.0,0.00825424]
["bitfinex","BTCUSD",1732812759893,0.414039,95021.0,95020.0,0.00825424]
["bitfinex","BTCUSD",1732812760115,0.51688421,95021.0,95020.0,0.00825424]
["bitfinex","BTCUSD",1732812760332,0.91971567,95021.0,95020.0,0.00825424]
["bitfinex","BTCUSD",1732812761076,0.92871567,95021.0,95020.0,0.00825424]
["bitfinex","BTCUSD",1732812761298,0.288269,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812761506,0.60854567,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812762360,0.38111421,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812762783,0.39011421,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812763010,0.40720867,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812763647,0.41320867,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812763853,0.40420867,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812764944,0.40720867,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812765148,0.39820867,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812765353,0.41320867,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812765571,0.30793967,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812765978,0.29084521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812766227,0.11784521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812766679,0.11184521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812766891,0.11684521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812767157,0.10784521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812767394,0.11684521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812767604,0.10784521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812768031,0.11084521,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812768252,0.10645973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812768756,0.10745973,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812769708,0.10745973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812771839,0.10745973,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812772279,0.10745973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812772502,0.10745973,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812773164,0.10745973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812773381,0.26143765,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812773621,0.41143765,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812774738,0.40743765,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812775001,0.41343765,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812775205,0.42243765,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812775425,0.38172873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812775855,0.38772873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812776273,0.38172873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812776481,0.38672873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812776684,0.40823361,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812777099,0.49583361,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812777305,0.50483361,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812777731,0.49583361,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812777945,0.49483361,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812780349,0.47332873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812780583,0.39572873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812781538,0.37272873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812781772,0.26745973,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812781997,0.37272873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812783142,0.39572873,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812783391,0.29045973,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812783635,0.11745973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812784124,0.11745973,94994.0,94993.0,0.0008617]
["bitfinex","BTCUSD",1732812784366,0.11032411,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812784611,0.11245973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812784849,0.10345973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812785105,0.10745973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812785348,0.11345973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812785593,0.10945973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812785847,0.11145973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812786338,0.10945973,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812786556,0.11045973,94994.0,94993.0,0.1819317]
["bitfinex","BTCUSD",1732812786793,0.00161452,94994.0,94993.0,0.1819317]
["bitfinex","BTCUSD",1732812787294,0.00161452,94994.0,94993.0,0.27614054]
["bitfinex","BTCUSD",1732812787525,0.00161452,94994.0,94993.0,0.1819317]
["bitfinex","BTCUSD",1732812787758,0.00061452,94994.0,94993.0,0.1819317]
["bitfinex","BTCUSD",1732812787994,0.00561452,94994.0,94993.0,0.1819317]
["bitfinex","BTCUSD",1732812788224,0.00561452,94994.0,94993.0,0.32324497]
["bitfinex","BTCUSD",1732812788225,0.00161452,94994.0,94993.0,0.32324497]
["bitfinex","BTCUSD",1732812788456,0.00161452,94994.0,94993.0,0.1829317]
["bitfinex","BTCUSD",1732812788674,0.00161452,94994.0,94993.0,0.32424497]
["bitfinex","BTCUSD",1732812788908,0.00161452,94994.0,94993.0,0.32524497]
["bitfinex","BTCUSD",1732812789178,0.00161452,94994.0,94993.0,0.32533593]
["bitfinex","BTCUSD",1732812789413,0.00161452,94994.0,94993.0,0.38234939]
["bitfinex","BTCUSD",1732812789640,0.00161452,94994.0,94993.0,0.1939317]
["bitfinex","BTCUSD",1732812789893,0.00161452,94994.0,94993.0,0.19552173]
["bitfinex","BTCUSD",1732812791559,0.00161452,94994.0,94993.0,0.1839317]
["bitfinex","BTCUSD",1732812792527,0.00161452,94994.0,94993.0,0.1829317]
["bitfinex","BTCUSD",1732812792792,0.00161452,94994.0,94993.0,0.1839317]
["bitfinex","BTCUSD",1732812793279,0.00161452,94994.0,94993.0,0.32543522]
["bitfinex","BTCUSD",1732812793516,0.00061452,94994.0,94993.0,0.37152357]
["bitfinex","BTCUSD",1732812793746,0.00061452,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812793978,0.00061452,94994.0,94993.0,0.1839317]
["bitfinex","BTCUSD",1732812794210,0.00061452,94994.0,94993.0,0.1829317]
["bitfinex","BTCUSD",1732812794447,0.00061452,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812794448,0.00161452,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812794913,0.00135913,94994.0,94993.0,0.37365181]
["bitfinex","BTCUSD",1732812795401,0.00135913,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812795845,0.00135913,94994.0,94993.0,0.18572573]
["bitfinex","BTCUSD",1732812796057,0.00135913,94994.0,94993.0,0.18647042]
["bitfinex","BTCUSD",1732812796888,0.00135913,94994.0,94993.0,0.42239565]
["bitfinex","BTCUSD",1732812797132,0.00135913,94994.0,94993.0,0.42085693]
["bitfinex","BTCUSD",1732812797974,0.00135913,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812798181,0.00135913,94994.0,94993.0,0.42083767]
["bitfinex","BTCUSD",1732812798397,0.00135913,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812799177,0.00135913,94994.0,94993.0,0.42083229]
["bitfinex","BTCUSD",1732812799278,0.00135913,94994.0,94993.0,0.42083294]
["bitfinex","BTCUSD",1732812799494,0.00135913,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812799712,0.00135913,94994.0,94993.0,0.37364707]
["bitfinex","BTCUSD",1732812799945,0.00308533,94994.0,94993.0,0.37364707]
["bitfinex","BTCUSD",1732812800167,0.00308533,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812800671,0.00308533,94994.0,94993.0,0.37363115]
["bitfinex","BTCUSD",1732812800890,0.00308533,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812801118,0.00308533,94994.0,94993.0,0.37549412]
["bitfinex","BTCUSD",1732812801333,0.00308533,94994.0,94993.0,0.37363115]
["bitfinex","BTCUSD",1732812801795,0.00308533,94994.0,94993.0,0.1849317]
["bitfinex","BTCUSD",1732812802013,0.00308533,94994.0,94993.0,0.25065442]
["bitfinex","BTCUSD",1732812802247,0.00308533,94994.0,94993.0,0.20348453]
["bitfinex","BTCUSD",1732812802471,0.00308533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812802686,0.00308533,94994.0,94993.0,0.20348453]
["bitfinex","BTCUSD",1732812803132,0.00308533,94994.0,94993.0,0.20248453]
["bitfinex","BTCUSD",1732812803357,0.00208533,94994.0,94993.0,0.1071317]
["bitfinex","BTCUSD",1732812803584,0.00208533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812803809,0.00208533,94994.0,94993.0,0.1081317]
["bitfinex","BTCUSD",1732812804039,0.00208533,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812804270,0.00208533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812804511,0.00208533,94994.0,94993.0,0.20348582]
["bitfinex","BTCUSD",1732812804720,0.00208533,94994.0,94993.0,0.20048582]
["bitfinex","BTCUSD",1732812804940,0.00308533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812805157,0.00308533,94994.0,94993.0,0.20348582]
["bitfinex","BTCUSD",1732812805369,0.00308533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812806543,0.00308533,94994.0,94993.0,0.1081317]
["bitfinex","BTCUSD",1732812806771,0.00208533,94994.0,94993.0,0.1061317]
["bitfinex","BTCUSD",1732812806988,0.00208533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812807632,0.00208533,94994.0,94993.0,0.20348582]
["bitfinex","BTCUSD",1732812808801,0.00208533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812809477,0.00208533,94994.0,94993.0,0.20348582]
["bitfinex","BTCUSD",1732812809697,0.00208533,94994.0,94993.0,0.1091317]
["bitfinex","BTCUSD",1732812810136,0.00208533,94994.0,94993.0,0.1962317]
["bitfinex","BTCUSD",1732812810408,0.00208533,94994.0,94993.0,0.2062317]
["bitfinex","BTCUSD",1732812811097,0.1599478,95026.0,94993.0,0.2062317]
["bitfinex","BTCUSD",1732812811098,0.0099478,95026.0,95006.0,0.01]
["bitfinex","BTCUSD",1732812811330,0.10284521,95025.0,95010.0,0.09434926]
["bitfinex","BTCUSD",1732812811575,0.10284521,95023.0,95007.0,0.09434926]
["bitfinex","BTCUSD",1732812811820,0.0818,95022.0,95013.0,0.210496]
["bitfinex","BTCUSD",1732812812067,0.0818,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812812290,0.18464521,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812814148,0.18964521,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812814405,0.18464521,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812814652,0.18564521,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812814881,0.004,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812815571,0.003,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812816297,0.01893207,95038.0,95021.0,0.01675935]
["bitfinex","BTCUSD",1732812816529,0.01893207,95038.0,95021.0,0.12199835]
["bitfinex","BTCUSD",1732812816530,0.002,95022.0,95021.0,0.12199835]
["bitfinex","BTCUSD",1732812816762,0.002,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812816979,0.003,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812817436,0.001,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812817658,0.001,95022.0,95021.0,0.106239]
["bitfinex","BTCUSD",1732812817887,0.001,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812819283,0.003,95022.0,95021.0,0.105239]
["bitfinex","BTCUSD",1732812821235,0.10470959,95037.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812821492,0.10284521,95037.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812822210,0.10262858,95037.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812823108,0.10562858,95037.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812824247,0.10662858,95037.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812824937,0.10662858,95037.0,95028.0,0.210464]
["bitfinex","BTCUSD",1732812825175,0.10835158,95037.0,95027.0,0.01689462]
["bitfinex","BTCUSD",1732812825413,0.10835158,95037.0,95017.0,0.1513925]
["bitfinex","BTCUSD",1732812825414,0.21357358,95037.0,95031.0,0.105228]
["bitfinex","BTCUSD",1732812825643,0.023,95032.0,95014.0,0.09426166]
["bitfinex","BTCUSD",1732812825905,0.210517,95004.0,95001.0,0.09426166]
["bitfinex","BTCUSD",1732812826128,0.081,95005.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732812826129,0.105261,95002.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732812826353,0.105261,95002.0,94992.0,0.0008617]
["bitfinex","BTCUSD",1732812826354,0.10470959,95001.0,94992.0,0.0008617]
["bitfinex","BTCUSD",1732812826577,0.10470959,95001.0,94999.0,0.105263]
["bitfinex","BTCUSD",1732812826800,0.105263,95000.0,94992.0,0.0008617]
["bitfinex","BTCUSD",1732812827037,0.10470959,94999.0,94997.0,0.105266]
["bitfinex","BTCUSD",1732812827266,0.10470959,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812827532,0.10284521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812827746,0.10284521,94999.0,94997.0,0.105265]
["bitfinex","BTCUSD",1732812828199,0.10484521,94999.0,94997.0,0.105265]
["bitfinex","BTCUSD",1732812828658,0.10484521,94999.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732812828659,0.21010921,94999.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732812828872,0.10484521,94999.0,94996.0,0.105267]
["bitfinex","BTCUSD",1732812829358,0.10884521,94999.0,94994.0,0.210539]
["bitfinex","BTCUSD",1732812829584,0.10684521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812829811,0.10884521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812830022,0.10484521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812830262,0.10684521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812830715,0.10284521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812830932,0.10384521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812832814,0.10284521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812833250,0.10584521,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812833481,0.10584521,94999.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812833482,0.128269,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812833703,0.38297859,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812833932,0.38111421,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812835275,0.39753345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812835705,0.40053345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812836138,0.39753345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812836364,0.40653345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812836577,0.40753345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812836790,0.39853345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812837000,0.48563345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812837227,0.48463345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812837457,0.48263345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812837948,0.47563345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812838378,0.48163345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812838867,0.49063345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812839335,0.48163345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812839547,0.49063345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812839782,0.48463345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812840006,0.49063345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812840230,0.49963345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812840445,0.49363345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812840896,0.49963345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812841393,0.49363345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812841864,0.48063345,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812842084,0.46421421,94994.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812842358,0.46421421,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812842359,0.10784521,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812843107,0.11184521,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812843339,0.10784521,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812843578,0.11684521,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812843825,0.10284521,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812844269,0.10584521,94994.0,94993.0,0.10631691]
["bitfinex","BTCUSD",1732812844485,0.10584521,94994.0,94993.0,0.11290155]
["bitfinex","BTCUSD",1732812844719,0.10284521,94994.0,94993.0,0.11290155]
["bitfinex","BTCUSD",1732812844937,0.10384521,94994.0,94993.0,0.11290155]
["bitfinex","BTCUSD",1732812845150,0.10384521,94994.0,94993.0,0.12343634]
["bitfinex","BTCUSD",1732812845381,0.007,94994.0,94993.0,0.12343634]
["bitfinex","BTCUSD",1732812845626,0.001,94994.0,94993.0,0.12503119]
["bitfinex","BTCUSD",1732812846102,0.003,94994.0,94993.0,0.12503119]
["bitfinex","BTCUSD",1732812846348,0.003,94994.0,94993.0,0.21942611]
["bitfinex","BTCUSD",1732812846590,0.004,94994.0,94993.0,0.28802872]
["bitfinex","BTCUSD",1732812846846,0.004,94994.0,94993.0,0.34839443]
["bitfinex","BTCUSD",1732812847052,0.21046,95030.0,94999.0,0.01]
["bitfinex","BTCUSD",1732812847270,0.10470959,95029.0,95014.0,0.210494]
["bitfinex","BTCUSD",1732812847484,0.105232,95028.0,95022.0,0.105237]
["bitfinex","BTCUSD",1732812847710,0.10470959,95027.0,95022.0,0.105237]
["bitfinex","BTCUSD",1732812848175,0.10470959,95027.0,94999.0,0.01]
["bitfinex","BTCUSD",1732812848400,0.10470959,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732812848401,0.10284521,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732812848836,0.10284521,95027.0,95026.0,0.11181659]
["bitfinex","BTCUSD",1732812849065,0.10284521,95027.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732812849294,0.10284521,95027.0,95025.0,0.11181659]
["bitfinex","BTCUSD",1732812849536,0.10284521,95027.0,95005.0,0.210515]
["bitfinex","BTCUSD",1732812849759,0.10584521,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732812850216,0.10284521,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732812850438,0.10584521,95027.0,95005.0,0.01646316]
["bitfinex","BTCUSD",1732812850705,0.10584521,95027.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732812850706,0.11284521,95027.0,95025.0,0.105234]
["bitfinex","BTCUSD",1732812850925,0.10284521,95027.0,95026.0,0.105234]
["bitfinex","BTCUSD",1732812851158,0.10284521,95027.0,95022.0,0.210477]
["bitfinex","BTCUSD",1732812851159,0.10284521,95027.0,95024.0,0.105236]
["bitfinex","BTCUSD",1732812851395,0.10284521,95027.0,95002.0,0.11943767]
["bitfinex","BTCUSD",1732812851396,0.00186438,95026.0,95002.0,0.11943767]
["bitfinex","BTCUSD",1732812851614,0.00186438,95026.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732812851615,0.10284521,95025.0,95019.0,0.105241]
["bitfinex","BTCUSD",1732812851858,0.10284521,95025.0,95005.0,0.210515]
["bitfinex","BTCUSD",1732812851859,0.105238,95023.0,95020.0,0.00658281]
["bitfinex","BTCUSD",1732812852067,0.20994859,95022.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732812852312,0.20994859,95022.0,94998.0,0.09420424]
["bitfinex","BTCUSD",1732812852313,0.023,95015.0,95003.0,0.105259]
["bitfinex","BTCUSD",1732812852563,0.210497,95013.0,95004.0,0.00658412]
["bitfinex","BTCUSD",1732812852802,0.105258,95005.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732812853011,0.20996859,95004.0,94997.0,0.105265]
["bitfinex","BTCUSD",1732812853229,0.10470959,95004.0,94994.0,0.210539]
["bitfinex","BTCUSD",1732812853477,0.10284521,95004.0,94996.0,0.210534]
["bitfinex","BTCUSD",1732812853691,0.10284521,95004.0,94997.0,0.00658471]
["bitfinex","BTCUSD",1732812853917,0.10284521,95004.0,94993.0,0.00104691]
["bitfinex","BTCUSD",1732812853918,0.10284521,95004.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732812854121,0.10284521,95004.0,94993.0,0.01158175]
["bitfinex","BTCUSD",1732812854122,0.10284521,95004.0,95003.0,0.00658471]
["bitfinex","BTCUSD",1732812854341,0.10284521,95004.0,95003.0,0.11184371]
["bitfinex","BTCUSD",1732812854791,0.10884521,95004.0,95003.0,0.11184371]
["bitfinex","BTCUSD",1732812855237,0.11984521,95004.0,95003.0,0.11184371]
["bitfinex","BTCUSD",1732812855680,0.11984521,95004.0,95003.0,0.12237782]
["bitfinex","BTCUSD",1732812856603,0.10584521,95004.0,95003.0,0.12237782]
["bitfinex","BTCUSD",1732812856832,0.10884521,95004.0,95003.0,0.12237782]
["bitfinex","BTCUSD",1732812857316,0.10584521,95004.0,95003.0,0.12237782]
["bitfinex","BTCUSD",1732812857528,0.004,95004.0,95003.0,0.12237782]
["bitfinex","BTCUSD",1732812857752,0.001,95004.0,95003.0,0.13554505]
["bitfinex","BTCUSD",1732812858014,0.0776,95030.0,95003.0,0.13554505]
["bitfinex","BTCUSD",1732812858015,0.0776,95021.0,95003.0,0.04879675]
["bitfinex","BTCUSD",1732812858258,0.10284521,95004.0,95003.0,0.105259]
["bitfinex","BTCUSD",1732812858504,0.10284521,95004.0,95003.0,0.1223772]
["bitfinex","BTCUSD",1732812860050,0.10284521,95004.0,95003.0,0.0171182]
["bitfinex","BTCUSD",1732812860267,0.10284521,95004.0,95003.0,0.1223772]
["bitfinex","BTCUSD",1732812860483,0.10284521,95004.0,95003.0,0.1232383]
["bitfinex","BTCUSD",1732812861392,0.10584521,95004.0,95003.0,0.1232383]
["bitfinex","BTCUSD",1732812861876,0.10584521,95004.0,95003.0,0.13780427]
["bitfinex","BTCUSD",1732812861877,0.004,95004.0,95003.0,0.13780427]
["bitfinex","BTCUSD",1732812862123,0.004,95004.0,95003.0,0.13640583]
["bitfinex","BTCUSD",1732812862584,0.004,95004.0,95003.0,0.23061007]
["bitfinex","BTCUSD",1732812862585,0.003,95004.0,95003.0,0.23061007]
["bitfinex","BTCUSD",1732812862808,0.0851448,95029.0,95028.0,0.105232]
["bitfinex","BTCUSD",1732812863058,0.0851448,95029.0,95028.0,0.11181592]
["bitfinex","BTCUSD",1732812863059,0.18799001,95029.0,95028.0,0.11181592]
["bitfinex","BTCUSD",1732812863308,0.17814521,95029.0,95028.0,0.11181592]
["bitfinex","BTCUSD",1732812863557,0.17814521,95029.0,95006.0,0.09420424]
["bitfinex","BTCUSD",1732812863558,0.0812,95026.0,95005.0,0.09420424]
["bitfinex","BTCUSD",1732812863819,0.174258,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812864032,0.27896759,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812864247,0.27710321,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812864689,0.42710321,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812865581,0.43310321,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812866515,0.13184521,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812866726,0.24610321,95004.0,95003.0,0.0018611]
["bitfinex","BTCUSD",1732812866944,0.24010321,95004.0,95003.0,0.0018611]
["bitfinex","BTCUSD",1732812867408,0.24610321,95004.0,95003.0,0.0018611]
["bitfinex","BTCUSD",1732812867625,0.11784521,95004.0,95003.0,0.0018611]
["bitfinex","BTCUSD",1732812867889,0.11184521,95004.0,95003.0,0.01239558]
["bitfinex","BTCUSD",1732812868103,0.22110321,95004.0,95003.0,0.01239558]
["bitfinex","BTCUSD",1732812868313,0.11584521,95004.0,95003.0,0.0018611]
["bitfinex","BTCUSD",1732812868546,0.21710321,95004.0,95003.0,0.0018611]
["bitfinex","BTCUSD",1732812868990,0.38510321,95004.0,95003.0,0.0008611]
["bitfinex","BTCUSD",1732812869257,0.415269,94994.0,94991.0,0.0004]
["bitfinex","BTCUSD",1732812869495,0.81531421,94994.0,94991.0,0.0004]
["bitfinex","BTCUSD",1732812869780,0.82531421,94994.0,94991.0,0.0004]
["bitfinex","BTCUSD",1732812870234,0.01,94987.0,94984.0,0.0008623]
["bitfinex","BTCUSD",1732812870477,0.39112421,94985.0,94984.0,0.0008623]
["bitfinex","BTCUSD",1732812870702,0.38112421,94985.0,94984.0,0.0008623]
["bitfinex","BTCUSD",1732812872415,0.38712421,94985.0,94984.0,0.0008623]
["bitfinex","BTCUSD",1732812873046,0.38712421,94985.0,94984.0,0.0018623]
["bitfinex","BTCUSD",1732812873047,0.39612421,94985.0,94984.0,0.0018623]
["bitfinex","BTCUSD",1732812878418,0.15,94983.0,94967.0,0.01217435]
["bitfinex","BTCUSD",1732812878623,0.35814321,94968.0,94967.0,0.01217435]
["bitfinex","BTCUSD",1732812879745,0.35814321,94968.0,94946.0,0.0103907]
["bitfinex","BTCUSD",1732812879746,0.255321,94947.0,94946.0,0.0103907]
["bitfinex","BTCUSD",1732812880002,0.38116621,94947.0,94946.0,0.0103907]
["bitfinex","BTCUSD",1732812881653,0.38616621,94947.0,94946.0,0.0103907]
["bitfinex","BTCUSD",1732812882310,0.39516621,94947.0,94946.0,0.0103907]
["bitfinex","BTCUSD",1732812882782,0.38616621,94947.0,94946.0,0.0103907]
["bitfinex","BTCUSD",1732812883017,0.15,94941.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732812883254,0.10284521,94940.0,94933.0,0.00658883]
["bitfinex","BTCUSD",1732812883469,0.10284521,94940.0,94939.0,0.10533]
["bitfinex","BTCUSD",1732812883681,0.10284521,94940.0,94939.0,0.12246029]
["bitfinex","BTCUSD",1732812884112,0.015,94947.0,94946.0,0.105323]
["bitfinex","BTCUSD",1732812884333,0.11784521,94947.0,94946.0,0.12245329]
["bitfinex","BTCUSD",1732812884551,0.11184521,94947.0,94946.0,0.12331479]
["bitfinex","BTCUSD",1732812885445,0.10284521,94947.0,94946.0,0.12331479]
["bitfinex","BTCUSD",1732812886994,0.10284521,94947.0,94946.0,0.1233106]
["bitfinex","BTCUSD",1732812887229,0.0098448,94965.0,94946.0,0.1233106]
["bitfinex","BTCUSD",1732812887230,0.0098448,94965.0,94964.0,0.105303]
["bitfinex","BTCUSD",1732812887450,0.11269001,94965.0,94964.0,0.11188996]
["bitfinex","BTCUSD",1732812887750,0.10284521,94965.0,94964.0,0.11188996]
["bitfinex","BTCUSD",1732812887970,0.10284521,94965.0,94964.0,0.12242809]
["bitfinex","BTCUSD",1732812888869,0.00186438,94982.0,94964.0,0.01712509]
["bitfinex","BTCUSD",1732812889089,0.00186438,94982.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732812889323,0.00358738,94991.0,94981.0,0.00658696]
["bitfinex","BTCUSD",1732812889537,0.001723,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732812889814,0.001723,94991.0,94990.0,0.11186096]
["bitfinex","BTCUSD",1732812890051,0.001723,94991.0,94990.0,0.12239689]
["bitfinex","BTCUSD",1732812890525,0.006723,94991.0,94990.0,0.12239689]
["bitfinex","BTCUSD",1732812890986,0.006723,94991.0,94990.0,0.13556731]
["bitfinex","BTCUSD",1732812891444,0.10956821,94991.0,94990.0,0.13556731]
["bitfinex","BTCUSD",1732812891669,0.10956821,94991.0,94990.0,0.12239689]
["bitfinex","BTCUSD",1732812892325,0.10456821,94991.0,94990.0,0.12239689]
["bitfinex","BTCUSD",1732812892535,0.10456821,94991.0,94990.0,0.12339689]
["bitfinex","BTCUSD",1732812893466,0.10456821,94991.0,94990.0,0.13656731]
["bitfinex","BTCUSD",1732812893719,0.001723,94991.0,94990.0,0.13655982]
["bitfinex","BTCUSD",1732812893924,0.001723,94991.0,94990.0,0.13656074]
["bitfinex","BTCUSD",1732812894416,0.001723,94991.0,94990.0,0.14512826]
["bitfinex","BTCUSD",1732812894652,0.001723,94991.0,94990.0,0.13761037]
["bitfinex","BTCUSD",1732812894919,0.001723,94991.0,94990.0,0.13656074]
["bitfinex","BTCUSD",1732812895394,0.001723,94991.0,94990.0,0.13556074]
["bitfinex","BTCUSD",1732812895613,0.001723,94991.0,94990.0,0.13555821]
["bitfinex","BTCUSD",1732812895829,0.002723,94991.0,94990.0,0.13655821]
["bitfinex","BTCUSD",1732812896064,0.001723,94991.0,94990.0,0.13555821]
["bitfinex","BTCUSD",1732812896281,0.002723,94991.0,94990.0,0.13655821]
["bitfinex","BTCUSD",1732812896494,0.003723,94991.0,94990.0,0.13755821]
["bitfinex","BTCUSD",1732812896720,0.002723,94991.0,94990.0,0.13655821]
["bitfinex","BTCUSD",1732812896940,0.002723,94991.0,94990.0,0.13755821]
["bitfinex","BTCUSD",1732812896941,0.003723,94991.0,94990.0,0.13755821]
["bitfinex","BTCUSD",1732812898293,0.003723,94991.0,94990.0,0.13878934]
["bitfinex","BTCUSD",1732812898518,0.00186438,95015.0,94990.0,0.03351534]
["bitfinex","BTCUSD",1732812898780,0.10284521,95014.0,95007.0,0.00855785]
["bitfinex","BTCUSD",1732812899009,0.10284521,95014.0,95013.0,0.105248]
["bitfinex","BTCUSD",1732812899240,0.10284521,95014.0,95013.0,0.03028421]
["bitfinex","BTCUSD",1732812899483,0.10284521,95014.0,95013.0,0.13553221]
["bitfinex","BTCUSD",1732812900147,0.10884521,95014.0,95013.0,0.13553221]
["bitfinex","BTCUSD",1732812900806,0.11084521,95014.0,95013.0,0.03028421]
["bitfinex","BTCUSD",1732812901281,0.21609221,95014.0,95013.0,0.03028421]
["bitfinex","BTCUSD",1732812901515,0.13384521,95014.0,95013.0,0.01711716]
["bitfinex","BTCUSD",1732812901745,0.11084521,95014.0,95013.0,0.12236516]
["bitfinex","BTCUSD",1732812901966,0.11084521,95014.0,95013.0,0.13653207]
["bitfinex","BTCUSD",1732812902205,0.013,95014.0,95013.0,0.14653207]
["bitfinex","BTCUSD",1732812902408,0.013,95014.0,95013.0,0.14652414]
["bitfinex","BTCUSD",1732812902882,0.00186438,95050.0,95013.0,0.14652414]
["bitfinex","BTCUSD",1732812902883,0.00186438,95050.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812903160,0.10456821,95037.0,95036.0,0.1223356]
["bitfinex","BTCUSD",1732812903378,0.10456821,95037.0,95036.0,0.11180477]
["bitfinex","BTCUSD",1732812904517,0.10456821,95037.0,95036.0,0.12233519]
["bitfinex","BTCUSD",1732812905680,0.10656821,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812906177,0.003723,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812906878,0.003723,95037.0,95036.0,0.13549738]
["bitfinex","BTCUSD",1732812907360,0.003723,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812907604,0.003723,95037.0,95036.0,0.13549738]
["bitfinex","BTCUSD",1732812907845,0.10656821,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812908804,0.10456821,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812909332,0.10656821,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812909564,0.10456821,95037.0,95036.0,0.12233482]
["bitfinex","BTCUSD",1732812909797,0.001723,95037.0,95036.0,0.12433482]
["bitfinex","BTCUSD",1732812910036,0.001723,95037.0,95036.0,0.12633482]
["bitfinex","BTCUSD",1732812910554,0.10456821,95037.0,95036.0,0.12633482]
["bitfinex","BTCUSD",1732812910812,0.10456821,95037.0,95036.0,0.02111182]
["bitfinex","BTCUSD",1732812911053,0.20979021,95037.0,95036.0,0.01058147]
["bitfinex","BTCUSD",1732812911294,0.10456821,95037.0,95036.0,0.01058147]
["bitfinex","BTCUSD",1732812911530,0.55026385,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1732812911767,0.54839947,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1732812912026,0.35656821,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1732812912280,0.35656821,95037.0,95036.0,0.107223]
["bitfinex","BTCUSD",1732812912281,0.10456821,95037.0,95036.0,0.107223]
["bitfinex","BTCUSD",1732812912512,0.10456821,95037.0,95036.0,0.105223]
["bitfinex","BTCUSD",1732812912745,0.007723,95037.0,95036.0,0.1128051]
["bitfinex","BTCUSD",1732812912977,0.001723,95037.0,95036.0,0.12233647]
["bitfinex","BTCUSD",1732812913430,0.010723,95037.0,95036.0,0.12333647]
["bitfinex","BTCUSD",1732812913673,0.010723,95037.0,95036.0,0.12533647]
["bitfinex","BTCUSD",1732812913887,0.010723,95037.0,95036.0,0.13849868]
["bitfinex","BTCUSD",1732812914149,0.11356821,95037.0,95036.0,0.13849868]
["bitfinex","BTCUSD",1732812914660,0.11356821,95037.0,95036.0,0.13749868]
["bitfinex","BTCUSD",1732812914893,0.10456821,95037.0,95036.0,0.13749868]
["bitfinex","BTCUSD",1732812915412,0.10456821,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812915646,0.10656821,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812916100,0.10556821,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812916568,0.18609838,95037.0,95036.0,0.03811381]
["bitfinex","BTCUSD",1732812916801,0.08087638,95037.0,95036.0,0.03027568]
["bitfinex","BTCUSD",1732812917511,0.08087638,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812917736,0.08087638,95037.0,95036.0,0.03027568]
["bitfinex","BTCUSD",1732812918261,0.08087638,95037.0,95036.0,0.03127568]
["bitfinex","BTCUSD",1732812918511,0.08087638,95037.0,95036.0,0.14605773]
["bitfinex","BTCUSD",1732812918722,0.08087638,95037.0,95036.0,0.03027568]
["bitfinex","BTCUSD",1732812918951,0.08087638,95037.0,95036.0,0.03884838]
["bitfinex","BTCUSD",1732812919170,0.08187638,95037.0,95036.0,0.14407138]
["bitfinex","BTCUSD",1732812919407,0.08187638,95037.0,95036.0,0.03027568]
["bitfinex","BTCUSD",1732812919635,0.08187638,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812920105,0.10487638,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812920331,0.10487638,95037.0,95036.0,0.03027568]
["bitfinex","BTCUSD",1732812920557,0.10487638,95037.0,95036.0,0.13549868]
["bitfinex","BTCUSD",1732812921707,0.21009838,95037.0,95036.0,0.03027568]
["bitfinex","BTCUSD",1732812921941,0.10846376,95037.0,95036.0,0.03027901]
["bitfinex","BTCUSD",1732812922164,0.21368576,95037.0,95036.0,0.03027901]
["bitfinex","BTCUSD",1732812922871,0.21368576,95037.0,95036.0,0.01711422]
["bitfinex","BTCUSD",1732812923132,0.21668576,95037.0,95036.0,0.01711422]
["bitfinex","BTCUSD",1732812923347,0.21668576,95037.0,95036.0,0.01811422]
["bitfinex","BTCUSD",1732812923348,0.11859938,95037.0,95036.0,0.01811422]
["bitfinex","BTCUSD",1732812923570,0.10959938,95037.0,95036.0,0.12233722]
["bitfinex","BTCUSD",1732812924460,0.001723,95037.0,95036.0,0.12233722]
["bitfinex","BTCUSD",1732812924910,0.001725,95055.0,95054.0,0.105203]
["bitfinex","BTCUSD",1732812925135,0.001725,95055.0,95054.0,0.11178539]
["bitfinex","BTCUSD",1732812925364,0.001725,95055.0,95054.0,0.12231722]
["bitfinex","BTCUSD",1732812926339,0.001725,95055.0,95054.0,0.12431722]
["bitfinex","BTCUSD",1732812926558,0.001725,95055.0,95054.0,0.12231722]
["bitfinex","BTCUSD",1732812926780,0.001725,95055.0,95054.0,0.22151722]
["bitfinex","BTCUSD",1732812927004,0.001723,95086.0,95063.0,0.125193]
["bitfinex","BTCUSD",1732812927250,0.001723,95086.0,95063.0,0.13230722]
["bitfinex","BTCUSD",1732812927458,0.001723,95086.0,95063.0,0.13229589]
["bitfinex","BTCUSD",1732812927723,0.001723,95086.0,95063.0,0.22597127]
["bitfinex","BTCUSD",1732812927970,0.001723,95086.0,95063.0,0.12177103]
["bitfinex","BTCUSD",1732812928425,0.002765,95064.0,95063.0,0.124193]
["bitfinex","BTCUSD",1732812928649,0.001765,95064.0,95063.0,0.12577111]
["bitfinex","BTCUSD",1732812928867,0.001765,95064.0,95063.0,0.14291895]
["bitfinex","BTCUSD",1732812929080,0.002765,95064.0,95063.0,0.14491895]
["bitfinex","BTCUSD",1732812929309,0.002765,95064.0,95063.0,0.33639761]
["bitfinex","BTCUSD",1732812929310,0.003765,95064.0,95063.0,0.33639761]
["bitfinex","BTCUSD",1732812929559,0.003765,95064.0,95063.0,0.14891895]
["bitfinex","BTCUSD",1732812929821,0.003765,95064.0,95063.0,0.33701435]
["bitfinex","BTCUSD",1732812930055,0.003765,95064.0,95063.0,0.14891895]
["bitfinex","BTCUSD",1732812930486,0.003765,95064.0,95063.0,0.38340472]
["bitfinex","BTCUSD",1732812931187,0.003765,95064.0,95063.0,0.21554251]
["bitfinex","BTCUSD",1732812931437,0.003765,95064.0,95063.0,0.12177111]
["bitfinex","BTCUSD",1732812931913,0.003765,95064.0,95063.0,0.115193]
["bitfinex","BTCUSD",1732812933632,0.003765,95064.0,95063.0,0.30286685]
["bitfinex","BTCUSD",1732812933873,0.003765,95064.0,95063.0,0.115193]
["bitfinex","BTCUSD",1732812934112,0.023,95085.0,95063.0,0.220386]
["bitfinex","BTCUSD",1732812934352,0.023,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732812934585,0.12584521,95085.0,95084.0,0.10517]
["bitfinex","BTCUSD",1732812934819,0.12584521,95085.0,95079.0,0.210349]
["bitfinex","BTCUSD",1732812935070,0.12584521,95085.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732812935071,0.023,95083.0,95081.0,0.105173]
["bitfinex","BTCUSD",1732812935314,0.023,95083.0,95076.0,0.210357]
["bitfinex","BTCUSD",1732812935567,0.105175,95080.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732812935812,0.001723,95086.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732812935813,0.023,95078.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732812936050,0.10284521,95078.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732812937257,0.001723,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732812937503,0.12756821,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732812937977,0.12756821,95086.0,95077.0,0.210355]
["bitfinex","BTCUSD",1732812937978,0.004,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1732812938201,0.004,95080.0,95079.0,0.105175]
["bitfinex","BTCUSD",1732812938434,0.12984521,95080.0,95079.0,0.105175]
["bitfinex","BTCUSD",1732812938900,0.12584521,95080.0,95079.0,0.105175]
["bitfinex","BTCUSD",1732812939604,0.12584521,95080.0,95079.0,0.107175]
["bitfinex","BTCUSD",1732812940609,0.23101921,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1732812941096,0.23101921,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1732812941325,0.12584521,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1732812941562,0.23288359,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1732812941799,0.23201921,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1732812942034,0.023,95079.0,95077.0,0.105177]
["bitfinex","BTCUSD",1732812942292,0.023,95079.0,95078.0,0.105176]
["bitfinex","BTCUSD",1732812942529,0.023,95077.0,95071.0,0.210368]
["bitfinex","BTCUSD",1732812942782,0.10284521,95076.0,95075.0,0.10518]
["bitfinex","BTCUSD",1732812943024,0.12584521,95076.0,95075.0,0.10518]
["bitfinex","BTCUSD",1732812944680,0.12584521,95076.0,95061.0,0.18792431]
["bitfinex","BTCUSD",1732812944681,0.023,95075.0,95065.0,0.09396215]
["bitfinex","BTCUSD",1732812944929,0.023,95075.0,95074.0,0.105181]
["bitfinex","BTCUSD",1732812945158,0.12584521,95075.0,95074.0,0.105181]
["bitfinex","BTCUSD",1732812945390,0.12584521,95075.0,95073.0,0.105182]
["bitfinex","BTCUSD",1732812945391,0.023,95074.0,95073.0,0.105182]
["bitfinex","BTCUSD",1732812945638,0.12584521,95074.0,95073.0,0.105182]
["bitfinex","BTCUSD",1732812945868,0.12584521,95074.0,95063.0,0.09396215]
["bitfinex","BTCUSD",1732812946111,0.12584521,95074.0,95073.0,0.105182]
["bitfinex","BTCUSD",1732812947063,0.12584521,95074.0,95065.0,0.001]
["bitfinex","BTCUSD",1732812947294,0.12584521,95073.0,95072.0,0.105183]
["bitfinex","BTCUSD",1732812947523,0.12584521,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1732812947767,0.12584521,95073.0,95069.0,0.105186]
["bitfinex","BTCUSD",1732812947975,0.12584521,95073.0,95067.0,0.210377]
["bitfinex","BTCUSD",1732812947976,0.12584521,95073.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732812948205,0.12584521,95073.0,95067.0,0.210377]
["bitfinex","BTCUSD",1732812948449,0.12584521,95073.0,95060.0,0.09396215]
["bitfinex","BTCUSD",1732812948450,0.12584521,95073.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732812948710,0.12584521,95073.0,95068.0,0.210375]
["bitfinex","BTCUSD",1732812948711,0.12584521,95073.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732812948942,0.12584521,95073.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732812949209,0.13184521,95073.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732812949453,0.10884521,95073.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732812950170,0.10284521,95073.0,95071.0,0.105183]
["bitfinex","BTCUSD",1732812950645,0.10284521,95073.0,95072.0,0.105183]
["bitfinex","BTCUSD",1732812950878,0.10484521,95073.0,95072.0,0.105183]
["bitfinex","BTCUSD",1732812951364,0.10484521,95073.0,95062.0,0.09396215]
["bitfinex","BTCUSD",1732812951365,0.10284521,95073.0,95064.0,0.315574]
["bitfinex","BTCUSD",1732812951593,0.10284521,95073.0,95061.0,0.35133323]
["bitfinex","BTCUSD",1732812951594,0.21402721,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1732812951819,0.10984521,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1732812952058,0.10984521,95073.0,95071.0,0.106184]
["bitfinex","BTCUSD",1732812952295,0.10984521,95073.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732812952296,0.02486438,95072.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732812952557,0.10284521,95071.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732812952811,0.10284521,95071.0,95058.0,0.01660198]
["bitfinex","BTCUSD",1732812952812,0.105189,95067.0,95058.0,0.01660198]
["bitfinex","BTCUSD",1732812953049,0.10284521,95066.0,95054.0,0.210405]
["bitfinex","BTCUSD",1732812953287,0.10284521,95066.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732812953987,0.10284521,95066.0,95055.0,0.01723082]
["bitfinex","BTCUSD",1732812954252,0.10284521,95066.0,95060.0,0.105195]
["bitfinex","BTCUSD",1732812954253,0.105192,95064.0,95060.0,0.105195]
["bitfinex","BTCUSD",1732812954488,0.210372,95070.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812954489,0.10470959,95063.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812954706,0.023,95062.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812954932,0.105199,95058.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812955168,0.12584521,95057.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812955406,0.105201,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812955646,0.23291059,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812955866,0.23104621,95056.0,95055.0,0.003861]
["bitfinex","BTCUSD",1732812956361,0.23104621,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812956608,0.24889864,95056.0,95055.0,0.004861]
["bitfinex","BTCUSD",1732812956790,0.24889864,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812957087,0.23104621,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812957320,0.23104621,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812957567,0.23104621,95056.0,95055.0,0.003861]
["bitfinex","BTCUSD",1732812958047,0.12584521,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812958274,0.12584521,95056.0,95055.0,0.107063]
["bitfinex","BTCUSD",1732812958275,0.11384521,95056.0,95055.0,0.107063]
["bitfinex","BTCUSD",1732812958719,0.10684521,95056.0,95055.0,0.106063]
["bitfinex","BTCUSD",1732812958952,0.11184521,95056.0,95055.0,0.107063]
["bitfinex","BTCUSD",1732812959184,0.11684521,95056.0,95055.0,0.107063]
["bitfinex","BTCUSD",1732812960589,0.58722973,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812960812,0.53243073,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812961062,0.53243073,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812961306,0.52074621,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812961527,0.51174621,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812961762,0.51674621,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812961990,0.51674621,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812961991,0.37574621,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812962209,0.36174621,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812962441,0.37074621,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812962707,0.32164621,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812963171,0.13484521,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812963882,0.13984521,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812964114,0.37244621,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812964567,0.36744621,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812964570,0.59695647,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812964783,0.59695647,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812964784,0.59895647,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812965010,0.60295647,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812965237,0.59795647,95056.0,95055.0,0.000861]
["bitfinex","BTCUSD",1732812965475,0.60295647,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812965751,0.61195647,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812965970,0.60295647,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812966186,0.61195647,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812966857,0.60695647,95056.0,95055.0,0.001861]
["bitfinex","BTCUSD",1732812967083,0.60695647,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812967084,0.61395647,95056.0,95055.0,0.002861]
["bitfinex","BTCUSD",1732812967541,0.354522,95037.0,95004.0,0.14126664]
["bitfinex","BTCUSD",1732812967809,0.354522,95037.0,95036.0,1e-07]
["bitfinex","BTCUSD",1732812967810,0.56121941,95037.0,95036.0,1e-07]
["bitfinex","BTCUSD",1732812968050,0.105272,94992.0,94984.0,0.09417776]
["bitfinex","BTCUSD",1732812968299,0.105272,94992.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732812968300,0.23111721,94992.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732812968536,0.23111721,94992.0,94972.0,0.14126664]
["bitfinex","BTCUSD",1732812968537,0.23111721,94992.0,94968.0,0.17053166]
["bitfinex","BTCUSD",1732812968806,0.23111721,94992.0,94965.0,0.22693477]
["bitfinex","BTCUSD",1732812968807,0.38111721,94992.0,94969.0,0.210593]
["bitfinex","BTCUSD",1732812969048,0.38111721,94992.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732812969268,0.38111721,94992.0,94973.0,0.210584]
["bitfinex","BTCUSD",1732812969505,0.38111721,94992.0,94977.0,0.105288]
["bitfinex","BTCUSD",1732812969729,0.38111721,94992.0,94973.0,0.210584]
["bitfinex","BTCUSD",1732812970168,0.38611721,94992.0,94977.0,0.210576]
["bitfinex","BTCUSD",1732812970400,0.40635181,94992.0,94962.0,0.210609]
["bitfinex","BTCUSD",1732812970862,0.40435181,94992.0,94962.0,0.210609]
["bitfinex","BTCUSD",1732812971090,0.38611721,94992.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732812971327,0.38611721,94992.0,94966.0,0.2106]
["bitfinex","BTCUSD",1732812971328,0.39011721,94992.0,94972.0,0.105294]
["bitfinex","BTCUSD",1732812971550,0.39011721,94992.0,94959.0,0.211477]
["bitfinex","BTCUSD",1732812971551,0.38511721,94992.0,94976.0,0.105288]
["bitfinex","BTCUSD",1732812971797,0.39011721,94992.0,94974.0,0.210583]
["bitfinex","BTCUSD",1732812972115,0.38711721,94992.0,94975.0,0.105289]
["bitfinex","BTCUSD",1732812972333,0.38711721,94992.0,94970.0,0.210592]
["bitfinex","BTCUSD",1732812972334,0.38711721,94992.0,94974.0,0.210582]
["bitfinex","BTCUSD",1732812972559,0.39611721,94992.0,94977.0,0.105287]
["bitfinex","BTCUSD",1732812972782,0.39611721,94992.0,94974.0,0.210582]
["bitfinex","BTCUSD",1732812973015,0.39611721,94992.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732812973240,0.39611721,94992.0,94978.0,0.105287]
["bitfinex","BTCUSD",1732812973477,0.39611721,94992.0,94978.0,0.210574]
["bitfinex","BTCUSD",1732812973955,0.39611721,94992.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732812973956,0.39011721,94992.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732812974199,0.39411721,94992.0,94979.0,0.105285]
["bitfinex","BTCUSD",1732812974432,0.39411721,94992.0,94978.0,0.210574]
["bitfinex","BTCUSD",1732812974650,0.39411721,94992.0,94974.0,0.210582]
["bitfinex","BTCUSD",1732812974870,0.39411721,94992.0,94980.0,0.105284]
["bitfinex","BTCUSD",1732812975096,0.39411721,94992.0,94978.0,0.210573]
["bitfinex","BTCUSD",1732812975323,0.39411721,94992.0,94979.0,0.105285]
["bitfinex","BTCUSD",1732812975564,0.39411721,94992.0,94978.0,0.210573]
["bitfinex","BTCUSD",1732812975802,0.39411721,94992.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732812976022,0.39411721,94992.0,94978.0,0.210574]
["bitfinex","BTCUSD",1732812976249,0.39411721,94992.0,94980.0,0.105284]
["bitfinex","BTCUSD",1732812976494,0.39411721,94992.0,94981.0,0.105283]
["bitfinex","BTCUSD",1732812976723,0.39411721,94992.0,94978.0,0.210574]
["bitfinex","BTCUSD",1732812976979,0.39411721,94992.0,94984.0,0.10528]
["bitfinex","BTCUSD",1732812977199,0.39411721,94992.0,94982.0,0.105282]
["bitfinex","BTCUSD",1732812977445,0.105277,94988.0,94982.0,0.10315372]
["bitfinex","BTCUSD",1732812977681,0.12584521,94987.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732812978646,0.10284521,94987.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732812979323,0.10584521,94987.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732812979901,0.023,94985.0,94968.0,0.210596]
["bitfinex","BTCUSD",1732812980140,0.21057,94980.0,94961.0,0.01711198]
["bitfinex","BTCUSD",1732812980356,0.023,94978.0,94973.0,0.105292]
["bitfinex","BTCUSD",1732812980578,0.023,94976.0,94971.0,0.210589]
["bitfinex","BTCUSD",1732812980804,0.023,94976.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732812981024,0.12584521,94976.0,94975.0,0.10529]
["bitfinex","BTCUSD",1732812981480,0.023,94975.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732812981716,0.12584521,94975.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732812983352,0.02584521,94975.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732812984295,0.02584521,94975.0,94959.0,0.01779026]
["bitfinex","BTCUSD",1732812984296,0.00186438,94992.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732812984546,0.10284521,94991.0,94968.0,0.0008624]
["bitfinex","BTCUSD",1732812984769,0.10284521,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732812984988,0.11277641,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732812985440,0.10284521,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732812985912,0.10784521,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732812986142,0.10279205,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732812987320,0.10279205,94991.0,94990.0,0.106274]
["bitfinex","BTCUSD",1732812989457,0.00186438,95000.0,94990.0,0.001]
["bitfinex","BTCUSD",1732812989679,0.0455,95025.0,94990.0,0.001]
["bitfinex","BTCUSD",1732812989680,0.00186438,95013.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732812989910,0.10284521,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732812991569,0.10484521,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732812991804,0.10484521,95009.0,95008.0,0.12237223]
["bitfinex","BTCUSD",1732812992056,0.002,95009.0,95008.0,0.12237223]
["bitfinex","BTCUSD",1732812993968,0.003,95009.0,95008.0,0.12737223]
["bitfinex","BTCUSD",1732812994434,0.001,95009.0,95008.0,0.12877307]
["bitfinex","BTCUSD",1732812994923,0.002,95009.0,95008.0,0.12877307]
["bitfinex","BTCUSD",1732812995651,0.002,95009.0,95008.0,0.12737223]
["bitfinex","BTCUSD",1732812996129,0.002,95009.0,95008.0,0.02211823]
["bitfinex","BTCUSD",1732812996365,0.21009821,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1732812996598,0.10484521,95009.0,95008.0,0.110254]
["bitfinex","BTCUSD",1732812997058,0.10384521,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732812997300,0.10656981,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732812997551,0.10656981,95009.0,95006.0,0.210512]
["bitfinex","BTCUSD",1732812997552,0.10556981,95009.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732812997806,0.10284521,95008.0,94997.0,0.01636651]
["bitfinex","BTCUSD",1732812998042,0.10284521,95008.0,95007.0,0.105255]
["bitfinex","BTCUSD",1732812998967,0.10484521,95008.0,95007.0,0.105255]
["bitfinex","BTCUSD",1732812999440,0.10284521,95008.0,95007.0,0.105255]
["bitfinex","BTCUSD",1732812999684,0.0017246,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732812999913,0.10556981,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732813000637,0.10456981,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732813001831,0.0017246,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732813002315,0.0017246,95009.0,95008.0,0.1060179]
["bitfinex","BTCUSD",1732813002552,0.0027246,95009.0,95008.0,0.1060179]
["bitfinex","BTCUSD",1732813002782,0.0027246,95009.0,95008.0,0.19982887]
["bitfinex","BTCUSD",1732813002783,0.0017246,95009.0,95008.0,0.19982887]
["bitfinex","BTCUSD",1732813003282,0.0027246,95009.0,95008.0,0.20182887]
["bitfinex","BTCUSD",1732813004264,0.0027246,95009.0,95008.0,0.1060179]
["bitfinex","BTCUSD",1732813004709,0.0027246,95009.0,95008.0,0.20207037]
["bitfinex","BTCUSD",1732813004945,0.0027246,95009.0,95008.0,0.20130647]
["bitfinex","BTCUSD",1732813005422,0.0027246,95009.0,95008.0,0.107254]
["bitfinex","BTCUSD",1732813006561,0.0027246,95009.0,95008.0,0.20134345]
["bitfinex","BTCUSD",1732813007258,0.0027246,95009.0,95008.0,0.107254]
["bitfinex","BTCUSD",1732813007501,0.0027246,95009.0,95008.0,0.20134444]
["bitfinex","BTCUSD",1732813007975,0.0027246,95009.0,95008.0,0.10787987]
["bitfinex","BTCUSD",1732813008196,0.0027246,95009.0,95008.0,0.10911666]
["bitfinex","BTCUSD",1732813008883,0.0027246,95009.0,95008.0,0.24983312]
["bitfinex","BTCUSD",1732813009107,0.0027246,95009.0,95008.0,0.24797046]
["bitfinex","BTCUSD",1732813009626,0.0027246,95009.0,95008.0,0.30487595]
["bitfinex","BTCUSD",1732813009857,0.0098034,95034.0,95033.0,0.105226]
["bitfinex","BTCUSD",1732813010339,0.00186438,95052.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732813010576,0.10470959,95052.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732813011083,0.10284521,95052.0,95051.0,0.105206]
["bitfinex","BTCUSD",1732813011991,0.0794,95065.0,95040.0,0.15327387]
["bitfinex","BTCUSD",1732813011992,0.00186438,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732813012251,0.00186438,95064.0,95047.0,0.01641061]
["bitfinex","BTCUSD",1732813012252,0.003,95052.0,95047.0,0.01641061]
["bitfinex","BTCUSD",1732813012471,0.003,95052.0,95036.0,0.14118129]
["bitfinex","BTCUSD",1732813012472,0.10284521,95051.0,95036.0,0.09412086]
["bitfinex","BTCUSD",1732813012704,0.10284521,95051.0,95037.0,0.210444]
["bitfinex","BTCUSD",1732813012941,0.10284521,95051.0,95050.0,0.105207]
["bitfinex","BTCUSD",1732813013400,0.10284521,95051.0,95037.0,0.01636872]
["bitfinex","BTCUSD",1732813013401,0.15060959,95051.0,95037.0,0.01636872]
["bitfinex","BTCUSD",1732813013898,0.15060959,95051.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732813013899,0.105213,95045.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732813014130,0.10284521,95044.0,95021.0,0.210479]
["bitfinex","BTCUSD",1732813014369,0.10284521,95044.0,95023.0,0.00062266]
["bitfinex","BTCUSD",1732813014625,0.10284521,95044.0,95022.0,0.01]
["bitfinex","BTCUSD",1732813014846,0.10284521,95044.0,95041.0,0.105216]
["bitfinex","BTCUSD",1732813015069,0.11268371,95044.0,95041.0,0.105216]
["bitfinex","BTCUSD",1732813015520,0.10284521,95044.0,95022.0,0.220477]
["bitfinex","BTCUSD",1732813015754,0.10284521,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813016268,0.10484521,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813016521,0.10284521,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813016982,0.10484521,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813018207,0.10284521,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1732813018426,0.20905921,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1732813018640,0.20905921,95044.0,95043.0,0.01775825]
["bitfinex","BTCUSD",1732813018863,0.10284521,95044.0,95043.0,0.01775825]
["bitfinex","BTCUSD",1732813019082,0.10284521,95044.0,95043.0,0.01875825]
["bitfinex","BTCUSD",1732813019324,0.20805921,95044.0,95043.0,0.01875825]
["bitfinex","BTCUSD",1732813019554,0.29272359,95044.0,95043.0,0.01675825]
["bitfinex","BTCUSD",1732813019807,0.29272359,95044.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732813019808,0.105217,95042.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732813020041,0.10284521,95041.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732813020287,0.10284521,95041.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732813020531,0.10284521,95041.0,95033.0,0.210451]
["bitfinex","BTCUSD",1732813020983,0.20806221,95041.0,95036.0,0.105222]
["bitfinex","BTCUSD",1732813021199,0.10284521,95041.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732813021427,0.10284521,95041.0,95035.0,0.105223]
["bitfinex","BTCUSD",1732813021646,0.10284521,95041.0,95017.0,0.09403266]
["bitfinex","BTCUSD",1732813021647,0.21006221,95041.0,95017.0,0.09403266]
["bitfinex","BTCUSD",1732813021906,0.105219,95040.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732813022126,0.10284521,95039.0,95018.0,0.210486]
["bitfinex","BTCUSD",1732813022376,0.10284521,95039.0,95035.0,0.105224]
["bitfinex","BTCUSD",1732813022856,0.10284521,95039.0,95038.0,0.105221]
["bitfinex","BTCUSD",1732813023120,0.001,95041.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732813023121,0.003,95041.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732813023362,0.002,95041.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732813024334,0.0017246,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813024578,0.10456981,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813025540,0.0017246,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813026712,0.0017246,95044.0,95043.0,0.106215]
["bitfinex","BTCUSD",1732813027375,0.0017246,95044.0,95043.0,0.11279506]
["bitfinex","BTCUSD",1732813027595,0.0017246,95044.0,95043.0,0.11479506]
["bitfinex","BTCUSD",1732813028724,0.0017246,95044.0,95043.0,0.20948125]
["bitfinex","BTCUSD",1732813028943,0.0017246,95044.0,95043.0,0.11544859]
["bitfinex","BTCUSD",1732813029185,0.0017246,95044.0,95043.0,0.25649758]
["bitfinex","BTCUSD",1732813029439,0.0017246,95044.0,95043.0,0.30286038]
["bitfinex","BTCUSD",1732813029669,0.0017246,95044.0,95043.0,0.11479506]
["bitfinex","BTCUSD",1732813029894,0.0017246,95044.0,95043.0,0.35887612]
["bitfinex","BTCUSD",1732813030388,0.0017246,95044.0,95043.0,0.28879447]
["bitfinex","BTCUSD",1732813030611,0.0017246,95044.0,95043.0,0.33449447]
["bitfinex","BTCUSD",1732813030852,0.0017246,95044.0,95043.0,0.43233968]
["bitfinex","BTCUSD",1732813031080,0.0037246,95044.0,95043.0,0.44133968]
["bitfinex","BTCUSD",1732813031332,0.0027246,95044.0,95043.0,0.43733968]
["bitfinex","BTCUSD",1732813031558,0.0027246,95044.0,95043.0,0.33449447]
["bitfinex","BTCUSD",1732813031811,0.0027246,95044.0,95043.0,0.26679447]
["bitfinex","BTCUSD",1732813032295,0.10656981,95044.0,95043.0,0.12079447]
["bitfinex","BTCUSD",1732813032526,0.10556981,95044.0,95043.0,0.01157947]
["bitfinex","BTCUSD",1732813032749,0.10456981,95044.0,95043.0,0.00657947]
["bitfinex","BTCUSD",1732813032996,0.10643419,95044.0,95043.0,0.00657947]
["bitfinex","BTCUSD",1732813033217,0.10556981,95044.0,95043.0,0.01157947]
["bitfinex","BTCUSD",1732813033761,0.10456981,95044.0,95043.0,0.00658128]
["bitfinex","BTCUSD",1732813034013,0.10756981,95044.0,95043.0,0.01058128]
["bitfinex","BTCUSD",1732813034249,0.10656981,95044.0,95043.0,0.00658128]
["bitfinex","BTCUSD",1732813034471,0.10456981,95044.0,95043.0,0.00658128]
["bitfinex","BTCUSD",1732813034705,0.10656981,95044.0,95043.0,0.00658128]
["bitfinex","BTCUSD",1732813035192,0.023,95043.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813035428,0.23106321,95040.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813035691,0.23106321,95040.0,95039.0,0.10546647]
["bitfinex","BTCUSD",1732813035692,0.10284521,95040.0,95039.0,0.10546647]
["bitfinex","BTCUSD",1732813035925,0.0017246,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813036181,0.10456981,95044.0,95043.0,0.11179642]
["bitfinex","BTCUSD",1732813036897,0.0017246,95044.0,95043.0,0.11179642]
["bitfinex","BTCUSD",1732813037347,0.0087246,95044.0,95043.0,0.11179642]
["bitfinex","BTCUSD",1732813037567,0.0037246,95044.0,95043.0,0.11179642]
["bitfinex","BTCUSD",1732813037804,0.0017246,95044.0,95043.0,0.20604814]
["bitfinex","BTCUSD",1732813038026,0.0037246,95044.0,95043.0,0.255174]
["bitfinex","BTCUSD",1732813038252,0.0037246,95044.0,95043.0,0.253174]
["bitfinex","BTCUSD",1732813038494,0.0047246,95044.0,95043.0,0.11179642]
["bitfinex","BTCUSD",1732813038729,0.0037246,95044.0,95043.0,0.11179642]
["bitfinex","BTCUSD",1732813038952,0.0037246,95044.0,95043.0,0.30029986]
["bitfinex","BTCUSD",1732813039173,0.0047246,95044.0,95043.0,0.20389642]
["bitfinex","BTCUSD",1732813039393,0.0047246,95044.0,95043.0,0.12179642]
["bitfinex","BTCUSD",1732813039607,0.0027246,95044.0,95043.0,0.12282389]
["bitfinex","BTCUSD",1732813039868,0.0027246,95044.0,95043.0,0.12682389]
["bitfinex","BTCUSD",1732813040358,0.0027246,95044.0,95043.0,0.12365616]
["bitfinex","BTCUSD",1732813040579,0.0027246,95044.0,95043.0,0.11707675]
["bitfinex","BTCUSD",1732813040808,0.0027246,95044.0,95043.0,0.12107675]
["bitfinex","BTCUSD",1732813041245,0.0027246,95044.0,95043.0,0.11707675]
["bitfinex","BTCUSD",1732813041469,0.0027246,95044.0,95043.0,0.12107675]
["bitfinex","BTCUSD",1732813041956,0.0017246,95044.0,95043.0,0.12107675]
["bitfinex","BTCUSD",1732813042432,0.0027246,95044.0,95043.0,0.111215]
["bitfinex","BTCUSD",1732813042669,0.0017246,95044.0,95043.0,0.109215]
["bitfinex","BTCUSD",1732813042963,0.0017246,95044.0,95043.0,0.111215]
["bitfinex","BTCUSD",1732813042964,0.0027246,95044.0,95043.0,0.111215]
["bitfinex","BTCUSD",1732813043191,0.0027246,95044.0,95043.0,0.10644646]
["bitfinex","BTCUSD",1732813043433,0.0027246,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813043675,0.0037246,95044.0,95043.0,0.107215]
["bitfinex","BTCUSD",1732813043896,0.0017246,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813044117,0.0027246,95044.0,95043.0,0.29867666]
["bitfinex","BTCUSD",1732813044567,0.0017246,95044.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813044796,0.0017246,95044.0,95043.0,0.1130816]
["bitfinex","BTCUSD",1732813045056,0.0017246,95044.0,95043.0,0.1170816]
["bitfinex","BTCUSD",1732813045290,0.0027246,95044.0,95043.0,0.1190816]
["bitfinex","BTCUSD",1732813045536,0.0027246,95044.0,95043.0,0.30758582]
["bitfinex","BTCUSD",1732813045755,0.0027246,95044.0,95043.0,0.1190816]
["bitfinex","BTCUSD",1732813045976,0.0027246,95044.0,95043.0,0.3546652]
["bitfinex","BTCUSD",1732813046212,0.0017246,95044.0,95043.0,0.1130816]
["bitfinex","BTCUSD",1732813046448,0.0027246,95044.0,95043.0,0.1180816]
["bitfinex","BTCUSD",1732813047175,0.0037246,95044.0,95043.0,0.1200816]
["bitfinex","BTCUSD",1732813047893,0.0037246,95044.0,95043.0,0.12147951]
["bitfinex","BTCUSD",1732813048125,0.0037246,95044.0,95043.0,0.11361291]
["bitfinex","BTCUSD",1732813048366,0.0037246,95044.0,95043.0,0.12147903]
["bitfinex","BTCUSD",1732813049786,0.0037246,95044.0,95043.0,0.12361291]
["bitfinex","BTCUSD",1732813050007,0.0037246,95044.0,95043.0,0.18047969]
["bitfinex","BTCUSD",1732813050460,0.0037246,95044.0,95043.0,0.46330041]
["bitfinex","BTCUSD",1732813050701,0.0037246,95044.0,95043.0,0.4619025]
["bitfinex","BTCUSD",1732813050939,0.0027246,95044.0,95043.0,0.17408178]
["bitfinex","BTCUSD",1732813051382,0.0037246,95044.0,95043.0,0.18008178]
["bitfinex","BTCUSD",1732813051608,0.0037246,95044.0,95043.0,0.18092208]
["bitfinex","BTCUSD",1732813052561,0.0037246,95044.0,95043.0,0.18750099]
["bitfinex","BTCUSD",1732813052907,0.0027246,95044.0,95043.0,0.4483462]
["bitfinex","BTCUSD",1732813053137,0.0027246,95044.0,95043.0,0.4505059]
["bitfinex","BTCUSD",1732813053398,0.0027246,95044.0,95043.0,0.4485059]
["bitfinex","BTCUSD",1732813053841,0.0037246,95044.0,95043.0,0.4575059]
["bitfinex","BTCUSD",1732813055165,0.0037246,95044.0,95043.0,0.49026844]
["bitfinex","BTCUSD",1732813055397,0.0037246,95044.0,95043.0,0.4575059]
["bitfinex","BTCUSD",1732813055608,0.0037246,95044.0,95043.0,0.4085059]
["bitfinex","BTCUSD",1732813056296,0.0037246,95044.0,95043.0,0.40063895]
["bitfinex","BTCUSD",1732813056529,0.0037246,95044.0,95043.0,0.408505]
["bitfinex","BTCUSD",1732813059742,0.0037246,95044.0,95043.0,0.40850527]
["bitfinex","BTCUSD",1732813059962,0.0037246,95044.0,95043.0,0.40192609]
["bitfinex","BTCUSD",1732813060187,0.0037246,95044.0,95043.0,0.4085051]
["bitfinex","BTCUSD",1732813063344,0.0037246,95044.0,95043.0,0.13565989]
["bitfinex","BTCUSD",1732813064218,0.0027246,95044.0,95043.0,0.12865989]
["bitfinex","BTCUSD",1732813064667,0.0027246,95044.0,95043.0,0.22303386]
["bitfinex","BTCUSD",1732813065135,0.0027246,95044.0,95043.0,0.36455924]
["bitfinex","BTCUSD",1732813065363,0.0027246,95044.0,95043.0,0.28865989]
["bitfinex","BTCUSD",1732813065592,0.0027246,95044.0,95043.0,0.57178158]
["bitfinex","BTCUSD",1732813065843,0.0017246,95044.0,95043.0,0.28365989]
["bitfinex","BTCUSD",1732813066076,0.0017246,95044.0,95043.0,0.27765989]
["bitfinex","BTCUSD",1732813066303,0.0017246,95044.0,95043.0,0.26708088]
["bitfinex","BTCUSD",1732813066521,0.0017246,95044.0,95043.0,0.27266013]
["bitfinex","BTCUSD",1732813066754,0.0027246,95044.0,95043.0,0.28066013]
["bitfinex","BTCUSD",1732813066962,0.0027246,95044.0,95043.0,0.26966013]
["bitfinex","BTCUSD",1732813066963,0.0017246,95044.0,95043.0,0.26966013]
["bitfinex","BTCUSD",1732813067453,0.0027246,95044.0,95043.0,0.28166013]
["bitfinex","BTCUSD",1732813069504,0.0027246,95044.0,95043.0,0.56479057]
["bitfinex","BTCUSD",1732813069735,0.0027246,95044.0,95043.0,0.55703944]
["bitfinex","BTCUSD",1732813069962,0.0027246,95044.0,95043.0,0.56492302]
["bitfinex","BTCUSD",1732813070192,0.0027246,95044.0,95043.0,0.28167783]
["bitfinex","BTCUSD",1732813070426,0.0027246,95044.0,95043.0,0.29167783]
["bitfinex","BTCUSD",1732813070663,0.0027246,95044.0,95043.0,0.32450475]
["bitfinex","BTCUSD",1732813070904,0.0027246,95044.0,95043.0,0.42734996]
["bitfinex","BTCUSD",1732813071129,0.0027246,95044.0,95043.0,0.84559992]
["bitfinex","BTCUSD",1732813071369,0.0027246,95044.0,95043.0,0.50824996]
["bitfinex","BTCUSD",1732813071833,0.0027246,95044.0,95043.0,0.51824996]
["bitfinex","BTCUSD",1732813072092,0.0017246,95044.0,95043.0,0.51124996]
["bitfinex","BTCUSD",1732813072316,0.0017246,95044.0,95043.0,0.51124887]
["bitfinex","BTCUSD",1732813072596,0.0027246,95044.0,95043.0,0.51824887]
["bitfinex","BTCUSD",1732813072828,0.0027246,95044.0,95043.0,0.51124887]
["bitfinex","BTCUSD",1732813072829,0.0017246,95044.0,95043.0,0.51124887]
["bitfinex","BTCUSD",1732813073060,0.0027246,95044.0,95043.0,0.52024836]
["bitfinex","BTCUSD",1732813073288,0.0027246,95044.0,95043.0,0.51524836]
["bitfinex","BTCUSD",1732813073510,0.0027246,95044.0,95043.0,0.52024836]
["bitfinex","BTCUSD",1732813073731,0.0853378,95072.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732813073960,0.0853378,95072.0,95065.0,0.31899205]
["bitfinex","BTCUSD",1732813074180,0.0853378,95072.0,95065.0,0.13017805]
["bitfinex","BTCUSD",1732813074181,0.0755,95072.0,95065.0,0.13017805]
["bitfinex","BTCUSD",1732813074637,0.001722,95074.0,95065.0,0.13017805]
["bitfinex","BTCUSD",1732813075568,0.001722,95074.0,95065.0,0.13222785]
["bitfinex","BTCUSD",1732813076025,0.001722,95074.0,95065.0,0.13322785]
["bitfinex","BTCUSD",1732813076473,0.001722,95074.0,95065.0,0.13322689]
["bitfinex","BTCUSD",1732813076706,0.001722,95074.0,95065.0,0.13217709]
["bitfinex","BTCUSD",1732813076942,0.18496861,95066.0,95065.0,0.22656335]
["bitfinex","BTCUSD",1732813077182,0.18496861,95066.0,95065.0,0.13217709]
["bitfinex","BTCUSD",1732813077692,0.18496861,95066.0,95065.0,0.13117709]
["bitfinex","BTCUSD",1732813077928,0.18496861,95066.0,95065.0,0.1206518]
["bitfinex","BTCUSD",1732813078390,0.18496861,95066.0,95065.0,0.1196518]
["bitfinex","BTCUSD",1732813079278,0.18496861,95066.0,95065.0,0.11970876]
["bitfinex","BTCUSD",1732813079759,0.18496861,95066.0,95065.0,0.11970971]
["bitfinex","BTCUSD",1732813081155,0.0821234,95066.0,95065.0,0.27790915]
["bitfinex","BTCUSD",1732813081408,0.0017234,95066.0,95065.0,0.32511705]
["bitfinex","BTCUSD",1732813081653,0.0017234,95066.0,95065.0,0.13628544]
["bitfinex","BTCUSD",1732813082556,0.0017234,95066.0,95065.0,0.13728544]
["bitfinex","BTCUSD",1732813083285,0.0017234,95066.0,95065.0,0.13828544]
["bitfinex","BTCUSD",1732813085131,0.0017234,95066.0,95065.0,0.28013421]
["bitfinex","BTCUSD",1732813085365,0.0017234,95066.0,95065.0,0.13828544]
["bitfinex","BTCUSD",1732813085597,0.0017234,95066.0,95065.0,0.13728544]
["bitfinex","BTCUSD",1732813085833,0.10556861,95066.0,95065.0,0.01451871]
["bitfinex","BTCUSD",1732813086070,0.10756861,95066.0,95065.0,0.01451871]
["bitfinex","BTCUSD",1732813086552,0.21462299,95066.0,95065.0,0.01451871]
["bitfinex","BTCUSD",1732813086778,0.53652159,95066.0,95065.0,0.00663622]
["bitfinex","BTCUSD",1732813087004,0.234605,95052.0,95051.0,0.09456651]
["bitfinex","BTCUSD",1732813087236,0.23224521,95052.0,95046.0,0.09456651]
["bitfinex","BTCUSD",1732813087469,0.23224521,95052.0,95043.0,0.105215]
["bitfinex","BTCUSD",1732813087470,0.10470959,95051.0,95047.0,0.00658035]
["bitfinex","BTCUSD",1732813087720,0.105211,95047.0,95045.0,0.09456651]
["bitfinex","BTCUSD",1732813088004,0.105211,95047.0,95042.0,0.105216]
["bitfinex","BTCUSD",1732813088005,0.0816,95045.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813088226,0.105218,95040.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813088462,0.105218,95040.0,95039.0,0.00682898]
["bitfinex","BTCUSD",1732813088463,0.20992759,95040.0,95039.0,0.00682898]
["bitfinex","BTCUSD",1732813088684,0.20992759,95040.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813089361,0.20992759,95040.0,95039.0,0.00124747]
["bitfinex","BTCUSD",1732813089612,0.21192759,95040.0,95039.0,0.00124747]
["bitfinex","BTCUSD",1732813089833,0.21192759,95040.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813091234,0.21592759,95040.0,95039.0,0.00024747]
["bitfinex","BTCUSD",1732813092618,0.21592759,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813093099,0.11070959,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813093339,0.10884521,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813094041,0.10884521,95040.0,95039.0,0.10632837]
["bitfinex","BTCUSD",1732813094294,0.10884521,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813094295,0.21406321,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813094981,0.21006321,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813095452,0.21406321,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813095694,0.21006321,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813095923,0.21406321,95040.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813100556,0.10884521,95040.0,95039.0,0.10632837]
["bitfinex","BTCUSD",1732813101075,0.006,95040.0,95039.0,0.10632837]
["bitfinex","BTCUSD",1732813101296,0.00186438,95051.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813101541,0.10284521,95050.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813101782,0.006,95040.0,95039.0,0.10632837]
["bitfinex","BTCUSD",1732813102001,0.002,95040.0,95039.0,0.10632837]
["bitfinex","BTCUSD",1732813102221,0.10284521,95050.0,95046.0,0.105212]
["bitfinex","BTCUSD",1732813102462,0.10284521,95050.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732813102705,0.10284521,95050.0,95039.0,0.00110937]
["bitfinex","BTCUSD",1732813102706,0.10284521,95050.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732813102927,0.10784521,95050.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732813103408,0.005,95050.0,95049.0,0.105208]
["bitfinex","BTCUSD",1732813103870,0.005,95050.0,95049.0,0.11178834]
["bitfinex","BTCUSD",1732813104541,0.007,95050.0,95049.0,0.11178834]
["bitfinex","BTCUSD",1732813104786,0.012,95050.0,95049.0,0.11178834]
["bitfinex","BTCUSD",1732813105016,0.007,95050.0,95049.0,0.11178838]
["bitfinex","BTCUSD",1732813105235,0.005,95050.0,95049.0,0.11278838]
["bitfinex","BTCUSD",1732813105464,0.005,95050.0,95049.0,0.13089257]
["bitfinex","BTCUSD",1732813107125,0.005,95050.0,95049.0,0.13152029]
["bitfinex","BTCUSD",1732813107598,0.10784521,95050.0,95049.0,0.13152029]
["bitfinex","BTCUSD",1732813108298,0.10784521,95050.0,95049.0,0.13052029]
["bitfinex","BTCUSD",1732813108571,0.10284521,95050.0,95049.0,0.12952029]
["bitfinex","BTCUSD",1732813108788,0.10384521,95050.0,95049.0,0.12952029]
["bitfinex","BTCUSD",1732813109674,0.0017234,95065.0,95049.0,0.02431229]
["bitfinex","BTCUSD",1732813109894,0.10284521,95064.0,95050.0,0.00658038]
["bitfinex","BTCUSD",1732813110114,0.10284521,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732813111252,0.10384521,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732813111716,0.10284521,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732813112378,0.10384521,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732813113296,0.10584521,95064.0,95063.0,0.105193]
["bitfinex","BTCUSD",1732813114515,0.10584521,95064.0,95049.0,0.01773191]
["bitfinex","BTCUSD",1732813114750,0.105199,95058.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732813114993,0.187306,95051.0,95050.0,0.00658015]
["bitfinex","BTCUSD",1732813115221,0.105207,95050.0,95049.0,0.01773191]
["bitfinex","BTCUSD",1732813115453,0.10470959,95050.0,95049.0,0.01773191]
["bitfinex","BTCUSD",1732813115682,0.10470959,95050.0,95049.0,0.12293991]
["bitfinex","BTCUSD",1732813115914,0.10284521,95050.0,95049.0,0.02431268]
["bitfinex","BTCUSD",1732813116140,0.10470959,95050.0,95049.0,0.01773191]
["bitfinex","BTCUSD",1732813116356,0.10470959,95050.0,95049.0,0.02431283]
["bitfinex","BTCUSD",1732813116819,0.20991659,95050.0,95049.0,0.00720864]
["bitfinex","BTCUSD",1732813117051,0.21291659,95050.0,95049.0,0.00062772]
["bitfinex","BTCUSD",1732813117506,0.10770959,95050.0,95049.0,0.00062772]
["bitfinex","BTCUSD",1732813117976,0.10870959,95050.0,95049.0,0.00062772]
["bitfinex","BTCUSD",1732813118200,0.10870959,95050.0,95049.0,0.00720876]
["bitfinex","BTCUSD",1732813118439,0.10770959,95050.0,95049.0,0.00720876]
["bitfinex","BTCUSD",1732813118720,0.10970959,95050.0,95049.0,0.00720876]
["bitfinex","BTCUSD",1732813118924,0.10670959,95050.0,95049.0,0.00720876]
["bitfinex","BTCUSD",1732813119182,0.10670959,95050.0,95049.0,0.00720873]
["bitfinex","BTCUSD",1732813119407,0.10884521,95050.0,95049.0,0.11241673]
["bitfinex","BTCUSD",1732813119871,0.10884521,95050.0,95049.0,0.12294555]
["bitfinex","BTCUSD",1732813120567,0.10484521,95050.0,95049.0,0.12294555]
["bitfinex","BTCUSD",1732813121029,0.10884521,95050.0,95049.0,0.12294555]
["bitfinex","BTCUSD",1732813121280,0.10684521,95050.0,95049.0,0.12294555]
["bitfinex","BTCUSD",1732813121782,0.10784521,95050.0,95049.0,0.12294555]
["bitfinex","BTCUSD",1732813122033,0.005,95050.0,95049.0,0.12294555]
["bitfinex","BTCUSD",1732813122255,0.00186438,95064.0,95050.0,0.210415]
["bitfinex","BTCUSD",1732813122488,0.20803821,95063.0,95057.0,0.105199]
["bitfinex","BTCUSD",1732813122710,0.00186438,95062.0,95058.0,0.00658101]
["bitfinex","BTCUSD",1732813122944,0.0017234,95065.0,95058.0,0.00658101]
["bitfinex","BTCUSD",1732813122945,0.10284521,95061.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732813123174,0.10284521,95061.0,95060.0,0.12293285]
["bitfinex","BTCUSD",1732813124547,0.007,95063.0,95062.0,0.105194]
["bitfinex","BTCUSD",1732813124806,0.007,95063.0,95062.0,0.12293085]
["bitfinex","BTCUSD",1732813125018,0.007,95063.0,95062.0,0.13336037]
["bitfinex","BTCUSD",1732813125280,0.007,95063.0,95062.0,0.12478812]
["bitfinex","BTCUSD",1732813125735,0.0017234,95065.0,95064.0,0.105192]
["bitfinex","BTCUSD",1732813125987,0.0017234,95065.0,95064.0,0.12292451]
["bitfinex","BTCUSD",1732813127155,0.0017234,95065.0,95064.0,0.26634496]
["bitfinex","BTCUSD",1732813128322,0.0017234,95065.0,95064.0,0.12492451]
["bitfinex","BTCUSD",1732813128761,0.0017234,95065.0,95064.0,0.1259245]
["bitfinex","BTCUSD",1732813130958,0.0017234,95065.0,95064.0,0.11539846]
["bitfinex","BTCUSD",1732813131648,0.0017234,95065.0,95064.0,0.11539839]
["bitfinex","BTCUSD",1732813133993,0.0017234,95065.0,95064.0,0.1259253]
["bitfinex","BTCUSD",1732813134484,0.0017234,95065.0,95064.0,0.11439838]
["bitfinex","BTCUSD",1732813134719,0.10456861,95065.0,95064.0,0.11439838]
["bitfinex","BTCUSD",1732813134939,0.10456861,95065.0,95064.0,0.10781968]
["bitfinex","BTCUSD",1732813135167,0.15436861,95065.0,95064.0,0.01973422]
["bitfinex","BTCUSD",1732813135403,0.23603299,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813135613,0.33935961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813135847,0.34035961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813136289,0.33935961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813136513,0.34435961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813137689,0.34635961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813138394,0.36935961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813139051,0.34635961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813141907,0.36935961,95065.0,95064.0,0.00062768]
["bitfinex","BTCUSD",1732813142119,0.36935961,95065.0,95064.0,0.00148908]
["bitfinex","BTCUSD",1732813144683,0.19136861,95065.0,95064.0,0.00148908]
["bitfinex","BTCUSD",1732813144897,0.11343299,95065.0,95064.0,0.10668108]
["bitfinex","BTCUSD",1732813145127,0.11156861,95065.0,95064.0,0.10668108]
["bitfinex","BTCUSD",1732813145598,0.0087234,95065.0,95064.0,0.11326086]
["bitfinex","BTCUSD",1732813146292,0.0087234,95065.0,95064.0,0.20755664]
["bitfinex","BTCUSD",1732813146510,0.0087234,95065.0,95064.0,0.22472488]
["bitfinex","BTCUSD",1732813146762,0.0037234,95065.0,95064.0,0.22472488]
["bitfinex","BTCUSD",1732813146978,0.0017234,95065.0,95064.0,0.22472488]
["bitfinex","BTCUSD",1732813147204,0.0017234,95065.0,95064.0,0.22572487]
["bitfinex","BTCUSD",1732813147419,0.0017234,95065.0,95064.0,0.23358896]
["bitfinex","BTCUSD",1732813147654,0.0017234,95065.0,95064.0,0.13929318]
["bitfinex","BTCUSD",1732813147898,0.0017234,95065.0,95064.0,0.14115482]
["bitfinex","BTCUSD",1732813148568,0.0017234,95065.0,95064.0,0.37713905]
["bitfinex","BTCUSD",1732813148813,0.00110003,95066.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732813149028,0.00110003,95066.0,95065.0,0.12026254]
["bitfinex","BTCUSD",1732813149465,0.00110003,95066.0,95065.0,0.35622144]
["bitfinex","BTCUSD",1732813150559,0.00110003,95066.0,95065.0,0.12026254]
["bitfinex","BTCUSD",1732813150780,0.00110003,95066.0,95065.0,0.35622143]
["bitfinex","BTCUSD",1732813151069,0.10394524,95066.0,95065.0,0.12026191]
["bitfinex","BTCUSD",1732813151257,0.00110003,95066.0,95065.0,0.12026191]
["bitfinex","BTCUSD",1732813151491,0.00110003,95066.0,95065.0,0.26183096]
["bitfinex","BTCUSD",1732813151704,0.00110003,95066.0,95065.0,0.12026191]
["bitfinex","BTCUSD",1732813152206,0.00110003,95066.0,95065.0,0.25166191]
["bitfinex","BTCUSD",1732813152663,0.00110003,95066.0,95065.0,0.48762081]
["bitfinex","BTCUSD",1732813152897,0.00110003,95066.0,95065.0,0.48962081]
["bitfinex","BTCUSD",1732813153125,0.00110003,95066.0,95065.0,0.2536619]
["bitfinex","BTCUSD",1732813153595,0.00110003,95066.0,95065.0,0.2546619]
["bitfinex","BTCUSD",1732813154725,0.00110003,95066.0,95065.0,0.49051714]
["bitfinex","BTCUSD",1732813155411,0.00110003,95066.0,95065.0,0.44101307]
["bitfinex","BTCUSD",1732813155644,0.00110003,95066.0,95065.0,0.35911307]
["bitfinex","BTCUSD",1732813155865,0.00110003,95066.0,95065.0,0.1232619]
["bitfinex","BTCUSD",1732813157201,0.00110003,95066.0,95065.0,0.11668344]
["bitfinex","BTCUSD",1732813158368,0.00110003,95066.0,95065.0,0.30532216]
["bitfinex","BTCUSD",1732813158638,0.00110003,95066.0,95065.0,0.11668344]
["bitfinex","BTCUSD",1732813160558,0.00110003,95066.0,95065.0,0.35253461]
["bitfinex","BTCUSD",1732813160803,0.00110003,95066.0,95065.0,0.34466981]
["bitfinex","BTCUSD",1732813161024,0.00110003,95066.0,95065.0,0.35253248]
["bitfinex","BTCUSD",1732813161258,0.00110003,95066.0,95065.0,0.35153248]
["bitfinex","BTCUSD",1732813161725,0.00110003,95066.0,95065.0,0.11468131]
["bitfinex","BTCUSD",1732813161951,0.00110003,95066.0,95065.0,0.11559293]
["bitfinex","BTCUSD",1732813162173,0.00210003,95066.0,95065.0,0.12459293]
["bitfinex","BTCUSD",1732813162847,0.00210003,95066.0,95065.0,0.12368131]
["bitfinex","BTCUSD",1732813163562,0.00210003,95066.0,95065.0,0.12268131]
["bitfinex","BTCUSD",1732813163794,0.00210003,95066.0,95065.0,0.12768131]
["bitfinex","BTCUSD",1732813164241,0.00210003,95066.0,95065.0,0.12903577]
["bitfinex","BTCUSD",1732813164961,0.00210003,95066.0,95065.0,0.12767888]
["bitfinex","BTCUSD",1732813166352,0.00210003,95066.0,95065.0,0.13425698]
["bitfinex","BTCUSD",1732813166822,0.00210003,95066.0,95065.0,0.13511828]
["bitfinex","BTCUSD",1732813167514,0.00210003,95066.0,95065.0,0.14511848]
["bitfinex","BTCUSD",1732813167747,0.00210003,95066.0,95065.0,0.16567108]
["bitfinex","BTCUSD",1732813168671,0.00210003,95066.0,95065.0,0.1656716]
["bitfinex","BTCUSD",1732813169333,0.00210003,95066.0,95065.0,0.44873817]
["bitfinex","BTCUSD",1732813169558,0.00210003,95066.0,95065.0,0.44873816]
["bitfinex","BTCUSD",1732813170040,0.00210003,95066.0,95065.0,0.16567159]
["bitfinex","BTCUSD",1732813170734,0.00210003,95066.0,95065.0,0.31567159]
["bitfinex","BTCUSD",1732813170963,0.00210003,95066.0,95065.0,0.31567104]
["bitfinex","BTCUSD",1732813171641,0.00210003,95066.0,95065.0,0.41851625]
["bitfinex","BTCUSD",1732813173628,0.04650448,95095.0,95094.0,0.105159]
["bitfinex","BTCUSD",1732813173849,0.04650448,95095.0,95094.0,0.12022513]
["bitfinex","BTCUSD",1732813174066,0.0004,95109.0,95095.0,0.105157]
["bitfinex","BTCUSD",1732813174281,0.0004,95109.0,95095.0,0.12022283]
["bitfinex","BTCUSD",1732813174720,0.00186438,95106.0,95095.0,0.12022283]
["bitfinex","BTCUSD",1732813176345,0.0047246,95096.0,95095.0,0.12022283]
["bitfinex","BTCUSD",1732813177537,0.0117246,95096.0,95095.0,0.11464558]
["bitfinex","BTCUSD",1732813177825,0.0117246,95096.0,95095.0,0.1212226]
["bitfinex","BTCUSD",1732813178038,0.0117246,95096.0,95095.0,0.10678461]
["bitfinex","BTCUSD",1732813178277,0.0117246,95096.0,95095.0,0.12123688]
["bitfinex","BTCUSD",1732813179900,0.0117246,95096.0,95095.0,0.13813835]
["bitfinex","BTCUSD",1732813181068,0.0117246,95096.0,95095.0,0.13156129]
["bitfinex","BTCUSD",1732813181305,0.21972581,95096.0,95095.0,0.01607985]
["bitfinex","BTCUSD",1732813181557,0.26612581,95096.0,95095.0,0.00950282]
["bitfinex","BTCUSD",1732813181793,0.34772581,95096.0,95095.0,0.00162761]
["bitfinex","BTCUSD",1732813186719,0.62044296,95096.0,95095.0,0.00162761]
["bitfinex","BTCUSD",1732813187673,0.62044296,95096.0,95095.0,0.00062761]
["bitfinex","BTCUSD",1732813187674,0.61044296,95096.0,95095.0,0.00062761]
["bitfinex","BTCUSD",1732813187889,0.61744296,95096.0,95095.0,0.00262761]
["bitfinex","BTCUSD",1732813188130,0.62644296,95096.0,95095.0,0.00262761]
["bitfinex","BTCUSD",1732813188355,0.61944296,95096.0,95095.0,0.00062761]
["bitfinex","BTCUSD",1732813188601,0.52872581,95096.0,95095.0,0.00162761]
["bitfinex","BTCUSD",1732813188819,0.53672581,95096.0,95095.0,0.00262761]
["bitfinex","BTCUSD",1732813197799,0.53672581,95096.0,95095.0,0.00211983]
["bitfinex","BTCUSD",1732813198489,0.53672581,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1732813199678,0.64955727,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1732813201007,0.65955727,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1732813201677,0.53672581,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1732813201908,0.54672581,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1732813202151,0.36372581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813203497,0.36372581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813203498,0.51872581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813203711,0.51972581,95096.0,95095.0,0.0027222]
["bitfinex","BTCUSD",1732813203937,0.51972581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813203938,0.52772581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813204392,0.51972581,95096.0,95095.0,0.0027222]
["bitfinex","BTCUSD",1732813205289,0.51972581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813205499,0.52572581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813205934,0.62855727,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813206174,0.63855727,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813206390,0.89855727,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813207344,0.89255727,95096.0,95095.0,0.0027222]
["bitfinex","BTCUSD",1732813207558,0.54872581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813208230,0.53072581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813208669,0.53972581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813208879,0.54872581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813209343,0.52872581,95096.0,95095.0,0.0037222]
["bitfinex","BTCUSD",1732813210057,0.21872581,95096.0,95095.0,0.0027222]
["bitfinex","BTCUSD",1732813210510,0.21872581,95096.0,95095.0,0.00830038]
["bitfinex","BTCUSD",1732813211188,0.39172581,95096.0,95095.0,0.00830038]
["bitfinex","BTCUSD",1732813211407,0.38272581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813211624,0.38972581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813211848,0.39872581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813212113,0.38972581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813212328,0.11156981,95096.0,95095.0,0.00830061]
["bitfinex","BTCUSD",1732813212535,0.12056981,95096.0,95095.0,0.00830061]
["bitfinex","BTCUSD",1732813213199,0.11356981,95096.0,95095.0,0.11345761]
["bitfinex","BTCUSD",1732813213412,0.0107246,95096.0,95095.0,0.12398226]
["bitfinex","BTCUSD",1732813213704,0.0157246,95096.0,95095.0,0.13285569]
["bitfinex","BTCUSD",1732813213925,0.0067246,95096.0,95095.0,0.13285569]
["bitfinex","BTCUSD",1732813214144,0.0017246,95096.0,95095.0,0.13185569]
["bitfinex","BTCUSD",1732813214371,0.0107246,95096.0,95095.0,0.13185569]
["bitfinex","BTCUSD",1732813214583,0.0127246,95096.0,95095.0,0.13185569]
["bitfinex","BTCUSD",1732813214801,0.0037246,95096.0,95095.0,0.13185569]
["bitfinex","BTCUSD",1732813215253,0.0087246,95096.0,95095.0,0.13185569]
["bitfinex","BTCUSD",1732813215918,0.0087246,95096.0,95095.0,0.12398226]
["bitfinex","BTCUSD",1732813216351,0.21672581,95096.0,95095.0,0.01882526]
["bitfinex","BTCUSD",1732813216564,0.23972581,95096.0,95095.0,0.00830061]
["bitfinex","BTCUSD",1732813217016,0.38972581,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813219735,0.38972581,95096.0,95095.0,0.00830033]
["bitfinex","BTCUSD",1732813219950,0.11156981,95096.0,95095.0,0.00830033]
["bitfinex","BTCUSD",1732813220608,0.21672581,95096.0,95095.0,0.00830033]
["bitfinex","BTCUSD",1732813220834,0.11156981,95096.0,95095.0,0.00830033]
["bitfinex","BTCUSD",1732813221345,0.21672581,95096.0,95095.0,0.00830033]
["bitfinex","BTCUSD",1732813221563,0.23967008,95096.0,95095.0,0.00830033]
["bitfinex","BTCUSD",1732813221781,0.23967008,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813224575,0.45587049,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813224779,0.38967008,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813225243,0.40610747,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813227767,0.11151408,95096.0,95095.0,0.1068792]
["bitfinex","BTCUSD",1732813228224,0.11151408,95096.0,95095.0,0.11345749]
["bitfinex","BTCUSD",1732813228463,0.11151408,95096.0,95095.0,0.0188249]
["bitfinex","BTCUSD",1732813228961,0.21667008,95096.0,95095.0,0.01882435]
["bitfinex","BTCUSD",1732813229203,0.21667008,95096.0,95095.0,0.00829995]
["bitfinex","BTCUSD",1732813229204,0.23967008,95096.0,95095.0,0.00829995]
["bitfinex","BTCUSD",1732813231587,0.23967008,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813232301,0.46817008,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813234045,0.48333317,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813234259,0.48833317,95096.0,95095.0,0.0027222]
["bitfinex","BTCUSD",1732813234482,0.48333317,95096.0,95095.0,0.0027222]
["bitfinex","BTCUSD",1732813234705,0.48733317,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813235637,0.40883317,95096.0,95095.0,0.0017222]
["bitfinex","BTCUSD",1732813236078,0.39667008,95096.0,95095.0,0.00930062]
["bitfinex","BTCUSD",1732813237837,0.39667008,95096.0,95095.0,0.00930066]
["bitfinex","BTCUSD",1732813238274,0.11851408,95096.0,95095.0,0.00930066]
["bitfinex","BTCUSD",1732813238485,0.11851408,95096.0,95095.0,0.01982609]
["bitfinex","BTCUSD",1732813238933,0.22367008,95096.0,95095.0,0.01982609]
["bitfinex","BTCUSD",1732813239586,0.11851408,95096.0,95095.0,0.12498309]
["bitfinex","BTCUSD",1732813239799,0.10951408,95096.0,95095.0,0.12498309]
["bitfinex","BTCUSD",1732813240010,0.10951408,95096.0,95095.0,0.13286197]
["bitfinex","BTCUSD",1732813240263,0.10451408,95096.0,95095.0,0.13186197]
["bitfinex","BTCUSD",1732813240464,0.10651408,95096.0,95095.0,0.13186197]
["bitfinex","BTCUSD",1732813240675,0.10651408,95096.0,95095.0,0.02670509]
["bitfinex","BTCUSD",1732813241090,0.11151408,95096.0,95095.0,0.02670509]
["bitfinex","BTCUSD",1732813241328,0.11151408,95096.0,95095.0,0.13186209]
["bitfinex","BTCUSD",1732813242241,0.11151408,95096.0,95095.0,0.14501759]
["bitfinex","BTCUSD",1732813242970,0.11119861,95096.0,95095.0,0.14501759]
["bitfinex","BTCUSD",1732813244660,0.0083534,95096.0,95095.0,0.14501759]
["bitfinex","BTCUSD",1732813247596,0.0083534,95096.0,95095.0,0.1279137]
["bitfinex","BTCUSD",1732813247811,0.0083534,95096.0,95095.0,0.20125198]
["bitfinex","BTCUSD",1732813248019,0.0083534,95096.0,95095.0,0.27367256]
["bitfinex","BTCUSD",1732813249158,0.0063534,95096.0,95095.0,0.27367256]
["bitfinex","BTCUSD",1732813249395,0.0023534,95096.0,95095.0,0.27367256]
["bitfinex","BTCUSD",1732813249838,0.0013534,95096.0,95095.0,0.55697804]
["bitfinex","BTCUSD",1732813250060,0.0013534,95096.0,95095.0,0.27367256]
["bitfinex","BTCUSD",1732813250284,0.0013534,95096.0,95095.0,0.26251816]
["bitfinex","BTCUSD",1732813250497,0.0013534,95096.0,95095.0,0.24806003]
["bitfinex","BTCUSD",1732813250719,0.0013534,95096.0,95095.0,0.25463602]
["bitfinex","BTCUSD",1732813250964,0.0013534,95096.0,95095.0,0.26350226]
["bitfinex","BTCUSD",1732813251185,0.0013534,95096.0,95095.0,0.26250226]
["bitfinex","BTCUSD",1732813251666,0.0013534,95096.0,95095.0,0.26050226]
["bitfinex","BTCUSD",1732813251883,0.0013534,95096.0,95095.0,0.26450226]
["bitfinex","BTCUSD",1732813251884,0.0023534,95096.0,95095.0,0.26450226]
["bitfinex","BTCUSD",1732813252174,0.0013534,95096.0,95095.0,0.26350226]
["bitfinex","BTCUSD",1732813252396,0.0013534,95096.0,95095.0,0.40604994]
["bitfinex","BTCUSD",1732813252620,0.0013534,95096.0,95095.0,0.40204994]
["bitfinex","BTCUSD",1732813252868,0.0013534,95096.0,95095.0,0.40504994]
["bitfinex","BTCUSD",1732813254003,0.0013534,95096.0,95095.0,0.40505031]
["bitfinex","BTCUSD",1732813254944,0.0023534,95096.0,95095.0,0.26350263]
["bitfinex","BTCUSD",1732813255095,0.0023534,95096.0,95095.0,0.26550263]
["bitfinex","BTCUSD",1732813255577,0.0023534,95096.0,95095.0,0.26350263]
["bitfinex","BTCUSD",1732813255899,0.0023534,95096.0,95095.0,0.26650263]
["bitfinex","BTCUSD",1732813259176,0.0023534,95096.0,95095.0,0.27506959]
["bitfinex","BTCUSD",1732813259880,0.0023534,95096.0,95095.0,0.26650263]
["bitfinex","BTCUSD",1732813260584,0.0023534,95096.0,95095.0,0.26650097]
["bitfinex","BTCUSD",1732813261106,0.0023534,95096.0,95095.0,0.03314397]
["bitfinex","BTCUSD",1732813261353,0.0023534,95096.0,95095.0,0.02262204]
["bitfinex","BTCUSD",1732813261354,0.44265461,95096.0,95095.0,0.02262204]
["bitfinex","BTCUSD",1732813261586,0.55685417,95096.0,95095.0,0.00818144]
["bitfinex","BTCUSD",1732813262057,0.55585417,95096.0,95095.0,0.00218144]
["bitfinex","BTCUSD",1732813262511,0.57177576,95096.0,95095.0,0.00718144]
["bitfinex","BTCUSD",1732813262766,0.62877576,95096.0,95095.0,0.00418144]
["bitfinex","BTCUSD",1732813262999,0.62877576,95096.0,95095.0,0.00418139]
["bitfinex","BTCUSD",1732813263243,0.63477576,95096.0,95095.0,0.00418139]
["bitfinex","BTCUSD",1732813263484,0.51765461,95096.0,95095.0,0.00418139]
["bitfinex","BTCUSD",1732813263969,0.21535461,95096.0,95095.0,0.00418139]
["bitfinex","BTCUSD",1732813264702,0.11019861,95096.0,95095.0,0.10733839]
["bitfinex","BTCUSD",1732813264954,0.10719861,95096.0,95095.0,0.10733839]
["bitfinex","BTCUSD",1732813265194,0.0043534,95096.0,95095.0,0.10733839]
["bitfinex","BTCUSD",1732813265434,0.0133534,95096.0,95095.0,0.12444031]
["bitfinex","BTCUSD",1732813265672,0.0043534,95096.0,95095.0,0.12444031]
["bitfinex","BTCUSD",1732813266142,0.0073534,95096.0,95095.0,0.12444031]
["bitfinex","BTCUSD",1732813266392,0.0033534,95096.0,95095.0,0.12444031]
["bitfinex","BTCUSD",1732813266624,0.0073534,95096.0,95095.0,0.12444031]
["bitfinex","BTCUSD",1732813267563,0.0053534,95096.0,95095.0,0.12444031]
["bitfinex","BTCUSD",1732813268117,0.0053534,95096.0,95095.0,0.12544031]
["bitfinex","BTCUSD",1732813268594,0.0053534,95096.0,95095.0,0.12527412]
["bitfinex","BTCUSD",1732813268824,0.0053534,95096.0,95095.0,0.12630136]
["bitfinex","BTCUSD",1732813268825,0.0013534,95096.0,95095.0,0.12630136]
["bitfinex","BTCUSD",1732813269047,0.0023534,95096.0,95095.0,0.25176964]
["bitfinex","BTCUSD",1732813269268,0.0023534,95096.0,95095.0,0.10833839]
["bitfinex","BTCUSD",1732813269507,0.0013534,95096.0,95095.0,0.29795956]
["bitfinex","BTCUSD",1732813269769,0.0053534,95096.0,95095.0,0.10733839]
["bitfinex","BTCUSD",1732813270037,0.0053534,95096.0,95095.0,0.1244367]
["bitfinex","BTCUSD",1732813270964,0.0073534,95096.0,95095.0,0.1244367]
["bitfinex","BTCUSD",1732813271431,0.0053534,95096.0,95095.0,0.1244367]
["bitfinex","BTCUSD",1732813271892,0.0013534,95096.0,95095.0,0.1264367]
["bitfinex","BTCUSD",1732813272348,0.0013534,95096.0,95095.0,0.1274367]
["bitfinex","BTCUSD",1732813272875,0.0013534,95096.0,95095.0,0.11391466]
["bitfinex","BTCUSD",1732813273111,0.0013534,95096.0,95095.0,0.20926225]
["bitfinex","BTCUSD",1732813273355,0.0013534,95096.0,95095.0,0.11577567]
["bitfinex","BTCUSD",1732813273800,0.0013534,95096.0,95095.0,0.11877567]
["bitfinex","BTCUSD",1732813274015,0.0013534,95096.0,95095.0,0.11977566]
["bitfinex","BTCUSD",1732813274264,0.0013534,95096.0,95095.0,0.11791465]
["bitfinex","BTCUSD",1732813274500,0.0013534,95096.0,95095.0,0.11691465]
["bitfinex","BTCUSD",1732813274966,0.0013534,95096.0,95095.0,0.11891465]
["bitfinex","BTCUSD",1732813277336,0.0013534,95096.0,95095.0,0.12077566]
["bitfinex","BTCUSD",1732813277549,0.0013534,95096.0,95095.0,0.21511291]
["bitfinex","BTCUSD",1732813277993,0.0013534,95096.0,95095.0,0.22563548]
["bitfinex","BTCUSD",1732813278212,0.0013534,95096.0,95095.0,0.12943722]
["bitfinex","BTCUSD",1732813278682,0.0013534,95096.0,95095.0,0.13129823]
["bitfinex","BTCUSD",1732813279591,0.0013534,95096.0,95095.0,0.31999342]
["bitfinex","BTCUSD",1732813279805,0.0013534,95096.0,95095.0,0.31813241]
["bitfinex","BTCUSD",1732813280016,0.0013534,95096.0,95095.0,0.31512125]
["bitfinex","BTCUSD",1732813280510,0.0023534,95096.0,95095.0,0.31812125]
["bitfinex","BTCUSD",1732813280935,0.0023534,95096.0,95095.0,0.31612125]
["bitfinex","BTCUSD",1732813281156,0.0023534,95096.0,95095.0,0.31812125]
["bitfinex","BTCUSD",1732813281389,0.0023534,95096.0,95095.0,0.12943722]
["bitfinex","BTCUSD",1732813281630,0.0023534,95096.0,95095.0,0.12929812]
["bitfinex","BTCUSD",1732813282058,0.0023534,95096.0,95095.0,0.32101139]
["bitfinex","BTCUSD",1732813282300,0.0023534,95096.0,95095.0,0.13043722]
["bitfinex","BTCUSD",1732813282810,0.0023534,95096.0,95095.0,0.36629226]
["bitfinex","BTCUSD",1732813284146,0.0017244,95105.0,95104.0,0.105148]
["bitfinex","BTCUSD",1732813284368,0.0017244,95105.0,95104.0,0.20126658]
["bitfinex","BTCUSD",1732813284829,0.0017244,95105.0,95104.0,0.20126657]
["bitfinex","BTCUSD",1732813285531,0.001726,95133.0,95117.0,0.105133]
["bitfinex","BTCUSD",1732813285762,0.001726,95133.0,95117.0,0.26607038]
["bitfinex","BTCUSD",1732813285975,0.001726,95133.0,95117.0,0.26421008]
["bitfinex","BTCUSD",1732813286192,0.001726,95133.0,95117.0,0.12269101]
["bitfinex","BTCUSD",1732813286418,0.001726,95133.0,95128.0,0.115121]
["bitfinex","BTCUSD",1732813286671,0.001726,95133.0,95128.0,0.13407994]
["bitfinex","BTCUSD",1732813286901,0.001726,95133.0,95128.0,0.32317248]
["bitfinex","BTCUSD",1732813287122,0.001726,95133.0,95128.0,0.132679]
["bitfinex","BTCUSD",1732813287359,0.001726,95133.0,95132.0,0.105117]
["bitfinex","BTCUSD",1732813287590,0.0017244,95140.0,95139.0,0.105109]
["bitfinex","BTCUSD",1732813287851,0.0017244,95140.0,95139.0,0.12452694]
["bitfinex","BTCUSD",1732813288318,0.0017244,95140.0,95139.0,0.23737215]
["bitfinex","BTCUSD",1732813288551,0.0017244,95140.0,95139.0,0.2355122]
["bitfinex","BTCUSD",1732813288764,0.0017244,95140.0,95139.0,0.23551219]
["bitfinex","BTCUSD",1732813289224,0.0855215,95170.0,95141.0,0.01]
["bitfinex","BTCUSD",1732813289225,0.0606307,95170.0,95141.0,0.01]
["bitfinex","BTCUSD",1732813289443,0.10284521,95169.0,95147.0,0.09406136]
["bitfinex","BTCUSD",1732813289662,0.10284521,95169.0,95167.0,0.105078]
["bitfinex","BTCUSD",1732813289921,0.10284521,95169.0,95161.0,0.210169]
["bitfinex","BTCUSD",1732813290132,0.0606307,95170.0,95145.0,0.14109205]
["bitfinex","BTCUSD",1732813290133,0.0508092,95170.0,95147.0,0.09406136]
["bitfinex","BTCUSD",1732813290380,0.01648996,95186.0,95145.0,0.14109205]
["bitfinex","BTCUSD",1732813290381,0.0466,95189.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732813290590,0.0466,95189.0,95162.0,0.00657247]
["bitfinex","BTCUSD",1732813290591,0.009,95170.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732813291492,0.015,95170.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732813291715,0.006,95170.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732813291947,0.0102847,95189.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732813292381,0.0004,95189.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732813294007,0.0034,95189.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732813294234,0.0034,95189.0,95188.0,0.11162553]
["bitfinex","BTCUSD",1732813294462,0.0004,95189.0,95188.0,0.11310683]
["bitfinex","BTCUSD",1732813294683,0.0064,95189.0,95188.0,0.11410683]
["bitfinex","BTCUSD",1732813294905,0.0094,95189.0,95188.0,0.11410683]
["bitfinex","BTCUSD",1732813295435,0.0064,95189.0,95188.0,0.12461868]
["bitfinex","BTCUSD",1732813295679,0.0004,95189.0,95188.0,0.15413763]
["bitfinex","BTCUSD",1732813295940,0.0004,95189.0,95188.0,0.24568075]
["bitfinex","BTCUSD",1732813296163,0.0004,95189.0,95188.0,0.4629184]
["bitfinex","BTCUSD",1732813296417,0.0804,95234.0,95200.0,0.115042]
["bitfinex","BTCUSD",1732813296642,0.0804,95234.0,95205.0,0.01]
["bitfinex","BTCUSD",1732813296871,0.0008616,95236.0,95205.0,0.01]
["bitfinex","BTCUSD",1732813296872,0.0098358,95230.0,95207.0,0.210068]
["bitfinex","BTCUSD",1732813297084,0.0098358,95230.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732813297299,0.0098358,95230.0,95208.0,0.01894093]
["bitfinex","BTCUSD",1732813297300,0.105004,95234.0,95227.0,0.105011]
["bitfinex","BTCUSD",1732813297534,0.1058636,95236.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732813297784,0.0008616,95236.0,95216.0,0.210046]
["bitfinex","BTCUSD",1732813298017,0.0008616,95236.0,95208.0,0.00185855]
["bitfinex","BTCUSD",1732813298018,0.10284521,95228.0,95213.0,0.01642467]
["bitfinex","BTCUSD",1732813298217,0.105023,95218.0,95213.0,0.01642467]
["bitfinex","BTCUSD",1732813298464,0.21004,95220.0,95199.0,0.210086]
["bitfinex","BTCUSD",1732813298684,0.21004,95220.0,95193.0,0.0778]
["bitfinex","BTCUSD",1732813298685,0.10284521,95226.0,95200.0,0.00656903]
["bitfinex","BTCUSD",1732813298939,0.105024,95216.0,95209.0,0.105032]
["bitfinex","BTCUSD",1732813299161,0.105024,95216.0,95193.0,0.210099]
["bitfinex","BTCUSD",1732813299425,0.210036,95222.0,95191.0,0.01185886]
["bitfinex","BTCUSD",1732813299426,0.210036,95222.0,95194.0,0.00842815]
["bitfinex","BTCUSD",1732813299659,0.0014,95229.0,95217.0,0.105023]
["bitfinex","BTCUSD",1732813299660,0.001,95218.0,95217.0,0.105023]
["bitfinex","BTCUSD",1732813300079,0.001,95218.0,95217.0,0.10688156]
["bitfinex","BTCUSD",1732813300537,0.0004,95229.0,95228.0,0.105011]
["bitfinex","BTCUSD",1732813300765,0.0004,95229.0,95228.0,0.10686925]
["bitfinex","BTCUSD",1732813301863,0.0004,95229.0,95228.0,0.11086925]
["bitfinex","BTCUSD",1732813302573,0.15186438,95256.0,95228.0,0.00585825]
["bitfinex","BTCUSD",1732813302809,0.104983,95253.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732813303088,0.00186438,95256.0,95235.0,0.10686123]
["bitfinex","BTCUSD",1732813303322,0.1598896,95257.0,95235.0,0.10686123]
["bitfinex","BTCUSD",1732813303534,0.00186438,95256.0,95235.0,0.10686123]
["bitfinex","BTCUSD",1732813303985,0.1598896,95257.0,95235.0,0.10686123]
["bitfinex","BTCUSD",1732813304227,0.0098896,95257.0,95235.0,0.13763018]
["bitfinex","BTCUSD",1732813304686,0.00186438,95261.0,95235.0,0.13763018]
["bitfinex","BTCUSD",1732813304907,0.210332,95269.0,95235.0,0.13763018]
["bitfinex","BTCUSD",1732813305155,0.0098572,95261.0,95235.0,0.27273406]
["bitfinex","BTCUSD",1732813305380,0.0004,95269.0,95235.0,0.4573436]
["bitfinex","BTCUSD",1732813305634,0.0004,95269.0,95235.0,0.46590912]
["bitfinex","BTCUSD",1732813305874,0.0004,95269.0,95248.0,0.104989]
["bitfinex","BTCUSD",1732813306088,0.0004,95269.0,95248.0,0.13910554]
["bitfinex","BTCUSD",1732813306350,0.0004,95269.0,95248.0,0.16987449]
["bitfinex","BTCUSD",1732813307484,0.105366,95269.0,95248.0,0.13910554]
["bitfinex","BTCUSD",1732813307709,0.0004,95269.0,95248.0,0.13910554]
["bitfinex","BTCUSD",1732813307926,0.0004,95269.0,95248.0,0.13703679]
["bitfinex","BTCUSD",1732813308176,0.104962,95272.0,95265.0,0.104969]
["bitfinex","BTCUSD",1732813308434,0.20780721,95272.0,95265.0,0.104969]
["bitfinex","BTCUSD",1732813308640,0.20780721,95272.0,95266.0,0.104968]
["bitfinex","BTCUSD",1732813308876,0.10284521,95272.0,95248.0,0.01588495]
["bitfinex","BTCUSD",1732813309091,0.0455,95273.0,95248.0,0.01588495]
["bitfinex","BTCUSD",1732813309092,0.0773,95268.0,95248.0,0.003]
["bitfinex","BTCUSD",1732813309310,0.104982,95255.0,95248.0,0.112988]
["bitfinex","BTCUSD",1732813309535,0.10284521,95267.0,95248.0,0.005]
["bitfinex","BTCUSD",1732813309984,0.0872247,95268.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732813310232,0.0099247,95268.0,95267.0,0.104968]
["bitfinex","BTCUSD",1732813310488,0.002,95272.0,95248.0,0.005]
["bitfinex","BTCUSD",1732813310717,0.002,95272.0,95246.0,0.0752]
["bitfinex","BTCUSD",1732813310718,0.10484521,95272.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732813310922,0.10784521,95272.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732813311141,0.10784521,95272.0,95260.0,0.20995]
["bitfinex","BTCUSD",1732813311142,0.21280821,95272.0,95260.0,0.20995]
["bitfinex","BTCUSD",1732813311379,0.10284521,95272.0,95246.0,0.0752]
["bitfinex","BTCUSD",1732813311599,0.003,95267.0,95257.0,0.209957]
["bitfinex","BTCUSD",1732813311839,0.003,95267.0,95260.0,0.209949]
["bitfinex","BTCUSD",1732813312077,0.003,95268.0,95246.0,0.09163947]
["bitfinex","BTCUSD",1732813312295,0.209929,95271.0,95251.0,0.209969]
["bitfinex","BTCUSD",1732813312522,0.10184521,95272.0,95262.0,0.104972]
["bitfinex","BTCUSD",1732813312773,0.104966,95269.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732813312983,0.209929,95270.0,95258.0,0.209954]
["bitfinex","BTCUSD",1732813313205,0.001,95267.0,95246.0,0.01643947]
["bitfinex","BTCUSD",1732813313414,0.001,95267.0,95260.0,0.104975]
["bitfinex","BTCUSD",1732813313660,0.001,95267.0,95240.0,0.15]
["bitfinex","BTCUSD",1732813313884,0.001,95267.0,95243.0,0.314983]
["bitfinex","BTCUSD",1732813313885,0.104974,95262.0,95243.0,0.314983]
["bitfinex","BTCUSD",1732813314130,0.104972,95263.0,95245.0,0.209984]
["bitfinex","BTCUSD",1732813314380,0.001,95267.0,95240.0,0.15]
["bitfinex","BTCUSD",1732813314634,0.001,95267.0,95241.0,0.314989]
["bitfinex","BTCUSD",1732813314862,0.077,95264.0,95240.0,0.01647005]
["bitfinex","BTCUSD",1732813315096,0.10470959,95263.0,95242.0,0.209991]
["bitfinex","BTCUSD",1732813315340,0.10470959,95263.0,95244.0,0.209986]
["bitfinex","BTCUSD",1732813315773,0.10470959,95263.0,95231.0,0.01648293]
["bitfinex","BTCUSD",1732813315997,0.0458,95250.0,95231.0,0.01648293]
["bitfinex","BTCUSD",1732813316215,0.10470959,95249.0,95220.0,0.00185837]
["bitfinex","BTCUSD",1732813316468,0.10470959,95249.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732813316469,0.104995,95243.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732813316666,0.104995,95243.0,95220.0,0.00185837]
["bitfinex","BTCUSD",1732813316667,0.10284521,95249.0,95222.0,0.00185838]
["bitfinex","BTCUSD",1732813316856,0.104994,95244.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732813317143,0.0098025,95243.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732813317347,0.104994,95243.0,95239.0,0.11156531]
["bitfinex","BTCUSD",1732813317591,0.104994,95243.0,95240.0,0.00656731]
["bitfinex","BTCUSD",1732813317796,0.20783921,95244.0,95240.0,0.00656731]
["bitfinex","BTCUSD",1732813318009,0.104996,95241.0,95237.0,0.00656731]
["bitfinex","BTCUSD",1732813318246,0.10284521,95244.0,95238.0,0.00656731]
["bitfinex","BTCUSD",1732813318443,0.211989,95243.0,95239.0,0.00656731]
["bitfinex","BTCUSD",1732813318747,0.104996,95242.0,95240.0,0.00656731]
["bitfinex","BTCUSD",1732813318963,0.104996,95242.0,95241.0,0.00656731]
["bitfinex","BTCUSD",1732813320194,0.104995,95242.0,95241.0,0.00656746]
["bitfinex","BTCUSD",1732813320424,0.28840459,95242.0,95241.0,0.00656746]
["bitfinex","BTCUSD",1732813320636,0.28654021,95242.0,95241.0,0.00656746]
["bitfinex","BTCUSD",1732813320849,0.0787,95252.0,95241.0,0.00656746]
["bitfinex","BTCUSD",1732813321118,0.15,95262.0,95242.0,0.00656746]
["bitfinex","BTCUSD",1732813321119,0.0761,95261.0,95242.0,0.00656746]
["bitfinex","BTCUSD",1732813321295,0.104979,95257.0,95248.0,0.209977]
["bitfinex","BTCUSD",1732813321567,0.10284521,95257.0,95249.0,0.00656746]
["bitfinex","BTCUSD",1732813321778,0.10284521,95257.0,95250.0,0.00656746]
["bitfinex","BTCUSD",1732813322028,0.10284521,95257.0,95251.0,0.00656746]
["bitfinex","BTCUSD",1732813322287,0.002,95252.0,95251.0,0.11155246]
["bitfinex","BTCUSD",1732813322496,0.002,95252.0,95251.0,0.1115516]
["bitfinex","BTCUSD",1732813323621,0.10284521,95257.0,95253.0,0.104982]
["bitfinex","BTCUSD",1732813323859,0.10484521,95257.0,95254.0,0.0065666]
["bitfinex","BTCUSD",1732813324128,0.20982421,95257.0,95255.0,0.0065666]
["bitfinex","BTCUSD",1732813324382,0.20982421,95257.0,95256.0,0.1115466]
["bitfinex","BTCUSD",1732813324383,0.002,95257.0,95256.0,0.1115466]
["bitfinex","BTCUSD",1732813324615,0.003,95257.0,95256.0,0.11340446]
["bitfinex","BTCUSD",1732813324829,0.001,95257.0,95256.0,0.11340446]
["bitfinex","BTCUSD",1732813325050,0.104955,95279.0,95268.0,0.104967]
["bitfinex","BTCUSD",1732813325370,0.0776,95281.0,95268.0,0.1115336]
["bitfinex","BTCUSD",1732813325584,0.0099631,95281.0,95268.0,0.12122904]
["bitfinex","BTCUSD",1732813325872,0.0008609,95285.0,95268.0,0.11466244]
["bitfinex","BTCUSD",1732813326078,0.0008609,95285.0,95268.0,0.1212269]
["bitfinex","BTCUSD",1732813326519,0.0008609,95285.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732813326744,0.0008609,95285.0,95284.0,0.11935124]
["bitfinex","BTCUSD",1732813326965,0.0008609,95285.0,95284.0,0.12120855]
["bitfinex","BTCUSD",1732813327422,0.0008609,95285.0,95284.0,0.11464374]
["bitfinex","BTCUSD",1732813327895,0.0008609,95285.0,95284.0,0.13100689]
["bitfinex","BTCUSD",1732813328130,0.0008609,95285.0,95284.0,0.13700689]
["bitfinex","BTCUSD",1732813328611,0.0008609,95285.0,95284.0,0.13100689]
["bitfinex","BTCUSD",1732813328821,0.0008609,95285.0,95284.0,0.13800689]
["bitfinex","BTCUSD",1732813329298,0.0008609,95285.0,95284.0,0.13600689]
["bitfinex","BTCUSD",1732813329506,0.0008609,95285.0,95284.0,0.14256978]
["bitfinex","BTCUSD",1732813329974,0.0008609,95285.0,95284.0,0.12620663]
["bitfinex","BTCUSD",1732813330218,0.0008609,95285.0,95284.0,0.11934932]
["bitfinex","BTCUSD",1732813330463,0.0018609,95285.0,95284.0,0.12734932]
["bitfinex","BTCUSD",1732813330935,0.0018609,95285.0,95284.0,0.13134932]
["bitfinex","BTCUSD",1732813331146,0.0008609,95285.0,95284.0,0.12334932]
["bitfinex","BTCUSD",1732813331635,0.0018609,95285.0,95284.0,0.13034932]
["bitfinex","BTCUSD",1732813331841,0.0018609,95285.0,95284.0,0.02540032]
["bitfinex","BTCUSD",1732813332082,0.0008609,95285.0,95284.0,0.01840032]
["bitfinex","BTCUSD",1732813332318,0.0008609,95285.0,95284.0,0.12334334]
["bitfinex","BTCUSD",1732813332533,0.0008609,95285.0,95284.0,0.01439434]
["bitfinex","BTCUSD",1732813332793,0.10370611,95285.0,95284.0,0.01439434]
["bitfinex","BTCUSD",1732813333223,0.20865411,95285.0,95284.0,0.01439434]
["bitfinex","BTCUSD",1732813333941,0.20865411,95285.0,95284.0,0.01839434]
["bitfinex","BTCUSD",1732813334179,0.20965411,95285.0,95284.0,0.02639434]
["bitfinex","BTCUSD",1732813334415,0.20865411,95285.0,95284.0,0.01839434]
["bitfinex","BTCUSD",1732813334635,0.21165411,95285.0,95284.0,0.01439434]
["bitfinex","BTCUSD",1732813334850,0.21365411,95285.0,95284.0,0.01439434]
["bitfinex","BTCUSD",1732813335112,0.26075411,95285.0,95284.0,0.00656289]
["bitfinex","BTCUSD",1732813335328,0.34145411,95285.0,95284.0,0.00656289]
["bitfinex","BTCUSD",1732813335590,0.34145411,95285.0,95263.0,0.209943]
["bitfinex","BTCUSD",1732813335591,0.23650611,95285.0,95267.0,0.11749918]
["bitfinex","BTCUSD",1732813335822,0.23650611,95285.0,95268.0,0.01909759]
["bitfinex","BTCUSD",1732813335823,0.209907,95280.0,95268.0,0.01909759]
["bitfinex","BTCUSD",1732813336051,0.209912,95278.0,95270.0,0.104964]
["bitfinex","BTCUSD",1732813336272,0.104959,95275.0,95271.0,0.01909759]
["bitfinex","BTCUSD",1732813336502,0.10284521,95274.0,95272.0,0.00656541]
["bitfinex","BTCUSD",1732813336724,0.10284521,95274.0,95264.0,0.11750318]
["bitfinex","BTCUSD",1732813336942,0.104966,95269.0,95265.0,0.00656542]
["bitfinex","BTCUSD",1732813337169,0.10284521,95274.0,95257.0,0.18710497]
["bitfinex","BTCUSD",1732813337170,0.10284521,95274.0,95266.0,0.00656542]
["bitfinex","BTCUSD",1732813337421,0.10284521,95274.0,95263.0,0.209943]
["bitfinex","BTCUSD",1732813337422,0.10284521,95274.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732813337677,0.10284521,95274.0,95270.0,0.00656542]
["bitfinex","BTCUSD",1732813337916,0.20780621,95274.0,95271.0,0.00656542]
["bitfinex","BTCUSD",1732813338137,0.20780621,95274.0,95272.0,0.00656542]
["bitfinex","BTCUSD",1732813338368,0.20780621,95274.0,95273.0,0.00656542]
["bitfinex","BTCUSD",1732813339074,0.20780521,95274.0,95273.0,0.00656534]
["bitfinex","BTCUSD",1732813339958,0.10284521,95274.0,95273.0,0.0065659]
["bitfinex","BTCUSD",1732813340207,0.00186438,95282.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732813340436,0.10284521,95281.0,95279.0,0.0065659]
["bitfinex","BTCUSD",1732813340656,0.10284521,95281.0,95280.0,0.0065659]
["bitfinex","BTCUSD",1732813340878,0.0008609,95285.0,95282.0,0.10495]
["bitfinex","BTCUSD",1732813341091,0.10284521,95284.0,95283.0,0.0065659]
["bitfinex","BTCUSD",1732813341315,0.20779421,95284.0,95283.0,0.0065659]
["bitfinex","BTCUSD",1732813341567,0.10284521,95284.0,95283.0,0.1115159]
["bitfinex","BTCUSD",1732813341773,0.0008609,95285.0,95283.0,0.0065659]
["bitfinex","BTCUSD",1732813342033,0.0008609,95285.0,95284.0,0.1115149]
["bitfinex","BTCUSD",1732813342466,0.10370611,95285.0,95284.0,0.0065659]
["bitfinex","BTCUSD",1732813342687,0.20865411,95285.0,95284.0,0.0065659]
["bitfinex","BTCUSD",1732813343596,0.10495,95283.0,95280.0,0.09389405]
["bitfinex","BTCUSD",1732813343808,0.10284521,95282.0,95280.0,0.09389405]
["bitfinex","BTCUSD",1732813344227,0.10284521,95282.0,95279.0,0.09389405]
["bitfinex","BTCUSD",1732813344446,0.20779621,95282.0,95279.0,0.09389405]
["bitfinex","BTCUSD",1732813344673,0.10284521,95282.0,95279.0,0.09389405]
["bitfinex","BTCUSD",1732813344904,0.20779721,95282.0,95279.0,0.09389405]
["bitfinex","BTCUSD",1732813345118,0.20979721,95282.0,95279.0,0.09389405]
["bitfinex","BTCUSD",1732813345589,0.10784521,95282.0,95279.0,0.30380305]
["bitfinex","BTCUSD",1732813345814,0.10784521,95282.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813346033,0.10784521,95282.0,95279.0,0.09389405]
["bitfinex","BTCUSD",1732813346271,0.10784521,95282.0,95278.0,0.09389405]
["bitfinex","BTCUSD",1732813346491,0.104953,95280.0,95279.0,0.00656471]
["bitfinex","BTCUSD",1732813346745,0.209907,95281.0,95274.0,0.09389405]
["bitfinex","BTCUSD",1732813346967,0.10784521,95282.0,95271.0,0.14084107]
["bitfinex","BTCUSD",1732813346968,0.10284521,95282.0,95275.0,0.00656513]
["bitfinex","BTCUSD",1732813347189,0.20779721,95282.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732813347429,0.21179721,95282.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732813347660,0.21179721,95282.0,95278.0,0.006565]
["bitfinex","BTCUSD",1732813347879,0.002,95280.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732813348104,0.002,95280.0,95273.0,0.09389405]
["bitfinex","BTCUSD",1732813348105,0.002,95280.0,95276.0,0.104957]
["bitfinex","BTCUSD",1732813348328,0.104954,95280.0,95277.0,0.00656502]
["bitfinex","BTCUSD",1732813348569,0.10284521,95279.0,95278.0,0.00656502]
["bitfinex","BTCUSD",1732813348815,0.10284521,95279.0,95269.0,0.1895083]
["bitfinex","BTCUSD",1732813348816,0.10496,95274.0,95270.0,0.09389405]
["bitfinex","BTCUSD",1732813349039,0.20780521,95274.0,95270.0,0.19885805]
["bitfinex","BTCUSD",1732813349302,0.20780521,95274.0,95271.0,0.00656514]
["bitfinex","BTCUSD",1732813349303,0.10284521,95274.0,95271.0,0.00656514]
["bitfinex","BTCUSD",1732813349519,0.20780521,95274.0,95271.0,0.00656514]
["bitfinex","BTCUSD",1732813349759,0.10284521,95274.0,95272.0,0.00656514]
["bitfinex","BTCUSD",1732813349990,0.10284521,95274.0,95269.0,0.09561425]
["bitfinex","BTCUSD",1732813350215,0.10284521,95274.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732813350480,0.10284521,95274.0,95273.0,0.11152615]
["bitfinex","BTCUSD",1732813350692,0.002,95280.0,95275.0,0.104958]
["bitfinex","BTCUSD",1732813350910,0.002,95280.0,95271.0,0.209926]
["bitfinex","BTCUSD",1732813350911,0.002,95280.0,95276.0,0.00656515]
["bitfinex","BTCUSD",1732813351125,0.002,95280.0,95277.0,0.00656515]
["bitfinex","BTCUSD",1732813351367,0.104953,95281.0,95278.0,0.00656515]
["bitfinex","BTCUSD",1732813351602,0.002,95282.0,95279.0,0.00656515]
["bitfinex","BTCUSD",1732813351848,0.10284521,95282.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732813352071,0.10284521,95282.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732813352292,0.10284521,95282.0,95278.0,0.00656492]
["bitfinex","BTCUSD",1732813352293,0.104953,95281.0,95278.0,0.00656492]
["bitfinex","BTCUSD",1732813352534,0.104953,95281.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732813352751,0.10284521,95282.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732813352969,0.20779621,95282.0,95279.0,0.00656491]
["bitfinex","BTCUSD",1732813353187,0.20779621,95282.0,95274.0,0.20992]
["bitfinex","BTCUSD",1732813353188,0.104952,95281.0,95280.0,0.00656491]
["bitfinex","BTCUSD",1732813353627,0.10284521,95282.0,95280.0,0.00656491]
["bitfinex","BTCUSD",1732813353882,0.10284521,95282.0,95281.0,0.00656491]
["bitfinex","BTCUSD",1732813354106,0.0008609,95285.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732813354373,0.0008609,95285.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732813354374,0.10284521,95284.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732813355124,0.005,95282.0,95271.0,0.524817]
["bitfinex","BTCUSD",1732813355361,0.005,95282.0,95279.0,0.104953]
["bitfinex","BTCUSD",1732813355590,0.10284521,95284.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813355814,0.10284521,95284.0,95281.0,0.1115167]
["bitfinex","BTCUSD",1732813356054,0.10484521,95284.0,95282.0,0.0065647]
["bitfinex","BTCUSD",1732813356278,0.104954,95280.0,95274.0,0.209918]
["bitfinex","BTCUSD",1732813356512,0.104954,95280.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813356513,0.10670959,95284.0,95275.0,0.00656476]
["bitfinex","BTCUSD",1732813356736,0.10484521,95284.0,95275.0,0.11152276]
["bitfinex","BTCUSD",1732813356994,0.104952,95281.0,95276.0,0.11152176]
["bitfinex","BTCUSD",1732813357207,0.1058121,95281.0,95277.0,0.00656476]
["bitfinex","BTCUSD",1732813357452,0.0008601,95281.0,95278.0,0.00656476]
["bitfinex","BTCUSD",1732813357699,0.0008601,95281.0,95279.0,0.00656476]
["bitfinex","BTCUSD",1732813357940,0.0008601,95281.0,95280.0,0.00656476]
["bitfinex","BTCUSD",1732813358392,0.1068121,95281.0,95280.0,0.00656476]
["bitfinex","BTCUSD",1732813358838,0.21165731,95281.0,95280.0,0.00656476]
["bitfinex","BTCUSD",1732813359133,0.21065731,95281.0,95280.0,0.00656476]
["bitfinex","BTCUSD",1732813359358,0.21165731,95281.0,95280.0,0.00656476]
["bitfinex","BTCUSD",1732813359614,0.104959,95276.0,95271.0,0.104963]
["bitfinex","BTCUSD",1732813359855,0.104959,95276.0,95270.0,0.209929]
["bitfinex","BTCUSD",1732813359856,0.104957,95277.0,95270.0,0.209929]
["bitfinex","BTCUSD",1732813360100,0.10284521,95280.0,95277.0,0.104956]
["bitfinex","BTCUSD",1732813360340,0.0018601,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813360566,0.0028601,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813360824,0.0008601,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813361785,0.0038601,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813362238,0.0018601,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732813362959,0.0008601,95281.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813363188,0.0008601,95281.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813363189,0.209909,95279.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813363447,0.104957,95277.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813363687,0.31462159,95278.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813363688,0.104962,95273.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813363922,0.104964,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813364161,0.20780921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813365154,0.20780921,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813365370,0.20980921,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813365597,0.20980921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813365816,0.21080921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813366036,0.10584521,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813366503,0.21080921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813367719,0.10584521,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813367936,0.21080921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813370287,0.10584521,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813370564,0.003,95270.0,95269.0,0.1821852]
["bitfinex","BTCUSD",1732813370798,0.003,95270.0,95269.0,0.18391696]
["bitfinex","BTCUSD",1732813371268,0.002,95270.0,95269.0,0.20076774]
["bitfinex","BTCUSD",1732813371489,0.0008601,95274.0,95273.0,0.104961]
["bitfinex","BTCUSD",1732813371721,0.0008601,95274.0,95273.0,0.24634988]
["bitfinex","BTCUSD",1732813372183,0.11084512,95289.0,95273.0,0.14138888]
["bitfinex","BTCUSD",1732813372410,0.10284521,95288.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732813372872,0.20779021,95288.0,95275.0,0.09425911]
["bitfinex","BTCUSD",1732813373114,0.0143679,95301.0,95277.0,0.209914]
["bitfinex","BTCUSD",1732813373341,0.0143679,95301.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732813375221,0.0143679,95301.0,95292.0,0.35125766]
["bitfinex","BTCUSD",1732813375222,0.0143679,95301.0,95295.0,0.09425177]
["bitfinex","BTCUSD",1732813375461,0.0143679,95301.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732813376639,0.0143679,95301.0,95295.0,0.09425177]
["bitfinex","BTCUSD",1732813376873,0.15,95299.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732813377576,0.15,95299.0,95295.0,0.104936]
["bitfinex","BTCUSD",1732813377794,0.0143679,95301.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813378029,0.104932,95300.0,95295.0,0.104937]
["bitfinex","BTCUSD",1732813378267,0.15,95299.0,95294.0,0.209875]
["bitfinex","BTCUSD",1732813378505,0.151,95299.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732813378744,0.151,95299.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732813378977,0.151,95299.0,95298.0,0.11149648]
["bitfinex","BTCUSD",1732813379193,0.15,95299.0,95298.0,0.11149648]
["bitfinex","BTCUSD",1732813379638,0.001,95300.0,95298.0,0.11149648]
["bitfinex","BTCUSD",1732813379877,0.001,95300.0,95299.0,0.00656348]
["bitfinex","BTCUSD",1732813380372,0.105931,95300.0,95299.0,0.00656348]
["bitfinex","BTCUSD",1732813380590,0.105931,95300.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813380591,0.104938,95294.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813380808,0.20778321,95294.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813381486,0.151,95299.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813381713,0.104938,95294.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813382178,0.104938,95294.0,95293.0,0.09525117]
["bitfinex","BTCUSD",1732813382416,0.104938,95294.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813382691,0.20778321,95294.0,95293.0,0.09425117]
["bitfinex","BTCUSD",1732813383367,0.003,95299.0,95294.0,0.209876]
["bitfinex","BTCUSD",1732813383588,0.003,95299.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732813384053,0.002,95299.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732813384273,0.104919,95312.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813384507,6e-05,95315.0,95299.0,0.10678905]
["bitfinex","BTCUSD",1732813385609,0.104975,95315.0,95299.0,0.10678905]
["bitfinex","BTCUSD",1732813385827,6e-05,95315.0,95299.0,0.10678905]
["bitfinex","BTCUSD",1732813386074,0.104916,95314.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813386311,6e-05,95315.0,95299.0,0.10678902]
["bitfinex","BTCUSD",1732813387654,0.00186,95300.0,95299.0,0.10678902]
["bitfinex","BTCUSD",1732813387875,0.00286,95300.0,95299.0,0.10678902]
["bitfinex","BTCUSD",1732813388095,0.00186,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813388533,0.00186,95300.0,95289.0,0.00045844]
["bitfinex","BTCUSD",1732813388753,0.00186,95300.0,95290.0,0.00045844]
["bitfinex","BTCUSD",1732813389050,0.00186,95300.0,95294.0,0.01574719]
["bitfinex","BTCUSD",1732813389249,0.00186,95300.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732813389498,0.00186,95300.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732813389739,0.00186,95300.0,95292.0,0.10494]
["bitfinex","BTCUSD",1732813389965,0.00186,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813390213,0.00186,95300.0,95297.0,0.209869]
["bitfinex","BTCUSD",1732813390450,0.104933,95299.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732813390672,0.105792,95300.0,95295.0,0.104937]
["bitfinex","BTCUSD",1732813390916,0.00186,95300.0,95291.0,0.00045843]
["bitfinex","BTCUSD",1732813391140,0.00086,95300.0,95299.0,0.1989023]
["bitfinex","BTCUSD",1732813391615,0.00086,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813391834,0.105791,95300.0,95299.0,0.09395725]
["bitfinex","BTCUSD",1732813392056,0.00186,95300.0,95299.0,0.09395725]
["bitfinex","BTCUSD",1732813392296,0.00086,95300.0,95299.0,0.19889079]
["bitfinex","BTCUSD",1732813392533,0.00086,95300.0,95299.0,0.29284959]
["bitfinex","BTCUSD",1732813392762,0.00086,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813392988,0.00086,95300.0,95299.0,0.24583822]
["bitfinex","BTCUSD",1732813393451,0.00086,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813393683,0.00086,95300.0,95299.0,0.33977345]
["bitfinex","BTCUSD",1732813393912,0.00486,95300.0,95299.0,0.104932]
["bitfinex","BTCUSD",1732813394140,0.00486,95300.0,95299.0,0.1053904]
["bitfinex","BTCUSD",1732813394607,0.00786,95300.0,95299.0,0.29309286]
["bitfinex","BTCUSD",1732813395081,0.00586,95300.0,95299.0,0.1053904]
["bitfinex","BTCUSD",1732813395297,0.00586,95300.0,95299.0,0.29311414]
["bitfinex","BTCUSD",1732813395583,0.00586,95300.0,95299.0,0.29311413]
["bitfinex","BTCUSD",1732813395768,0.00586,95300.0,95299.0,0.10539039]
["bitfinex","BTCUSD",1732813398961,0.00586,95300.0,95299.0,0.24611469]
["bitfinex","BTCUSD",1732813399192,0.00586,95300.0,95299.0,0.24611468]
["bitfinex","BTCUSD",1732813401008,0.00586,95300.0,95299.0,0.10539038]
["bitfinex","BTCUSD",1732813401228,0.00586,95300.0,95299.0,0.24611038]
["bitfinex","BTCUSD",1732813402142,0.00586,95300.0,95299.0,0.24611037]
["bitfinex","BTCUSD",1732813402611,0.00586,95300.0,95299.0,0.14117668]
["bitfinex","BTCUSD",1732813402831,0.00586,95300.0,95299.0,0.00045837]
["bitfinex","BTCUSD",1732813402832,0.110791,95300.0,95299.0,0.00045837]
["bitfinex","BTCUSD",1732813403323,0.00586,95300.0,95299.0,0.10539037]
["bitfinex","BTCUSD",1732813404203,0.00586,95300.0,95299.0,0.10539036]
["bitfinex","BTCUSD",1732813405640,0.00586,95300.0,95299.0,0.24612941]
["bitfinex","BTCUSD",1732813405853,0.00586,95300.0,95299.0,0.24613269]
["bitfinex","BTCUSD",1732813406075,0.00586,95300.0,95299.0,0.19922317]
["bitfinex","BTCUSD",1732813406312,0.00586,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813406528,0.00586,95300.0,95299.0,0.10539035]
["bitfinex","BTCUSD",1732813406754,0.00586,95300.0,95299.0,0.19922316]
["bitfinex","BTCUSD",1732813407005,0.00586,95300.0,95299.0,0.09429116]
["bitfinex","BTCUSD",1732813407225,0.00586,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813407671,0.00586,95300.0,95299.0,0.10539035]
["bitfinex","BTCUSD",1732813408360,0.00586,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813409031,0.00586,95300.0,95299.0,0.10539035]
["bitfinex","BTCUSD",1732813409478,0.00586,95300.0,95299.0,0.19922316]
["bitfinex","BTCUSD",1732813409735,0.110791,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813409958,0.00586,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813410622,0.110791,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813412427,0.111791,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813412945,0.106791,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813413874,0.21050059,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813414129,0.33990059,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813414368,0.34003621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813414600,0.33703621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813415119,0.34503621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813415357,0.34203621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813415590,0.34803621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813415833,0.35103621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813416544,0.36674947,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813416989,0.35103621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813417703,0.37403621,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813424510,0.11770521,95300.0,95299.0,0.00045835]
["bitfinex","BTCUSD",1732813424727,0.01486,95300.0,95299.0,0.1995918]
["bitfinex","BTCUSD",1732813424969,0.01486,95300.0,95299.0,0.10539034]
["bitfinex","BTCUSD",1732813425195,0.01486,95300.0,95299.0,0.12164836]
["bitfinex","BTCUSD",1732813425664,0.01486,95300.0,95299.0,0.17290553]
["bitfinex","BTCUSD",1732813425897,0.01486,95300.0,95299.0,0.17104835]
["bitfinex","BTCUSD",1732813426123,0.01486,95300.0,95299.0,0.45519897]
["bitfinex","BTCUSD",1732813426406,0.01486,95300.0,95299.0,0.45334199]
["bitfinex","BTCUSD",1732813426617,0.01186,95300.0,95299.0,0.35269355]
["bitfinex","BTCUSD",1732813426848,0.01286,95300.0,95299.0,0.35269355]
["bitfinex","BTCUSD",1732813427067,0.01286,95300.0,95299.0,0.35269354]
["bitfinex","BTCUSD",1732813427284,0.00186,95300.0,95299.0,0.35269354]
["bitfinex","BTCUSD",1732813427506,0.00086,95300.0,95299.0,0.35269354]
["bitfinex","BTCUSD",1732813427787,0.00286,95300.0,95299.0,0.35269353]
["bitfinex","BTCUSD",1732813427994,0.00086,95300.0,95299.0,0.35269353]
["bitfinex","BTCUSD",1732813428250,0.00086,95300.0,95299.0,0.36169353]
["bitfinex","BTCUSD",1732813429370,0.00086,95300.0,95299.0,0.77818639]
["bitfinex","BTCUSD",1732813429653,0.00086,95300.0,95299.0,0.36169352]
["bitfinex","BTCUSD",1732813429889,0.00086,95300.0,95299.0,0.36669352]
["bitfinex","BTCUSD",1732813430807,0.00086,95300.0,95299.0,0.36669351]
["bitfinex","BTCUSD",1732813432413,0.00086,95300.0,95299.0,0.2638483]
["bitfinex","BTCUSD",1732813432685,0.00086,95300.0,95299.0,0.26384829]
["bitfinex","BTCUSD",1732813433153,0.00086,95300.0,95299.0,0.21444829]
["bitfinex","BTCUSD",1732813435053,0.00086,95300.0,95299.0,0.13564829]
["bitfinex","BTCUSD",1732813435301,0.00086,95300.0,95299.0,0.32379444]
["bitfinex","BTCUSD",1732813435540,0.00086,95300.0,95299.0,0.13564828]
["bitfinex","BTCUSD",1732813435765,0.00086,95300.0,95299.0,0.27677265]
["bitfinex","BTCUSD",1732813436015,0.105791,95300.0,95299.0,0.15058388]
["bitfinex","BTCUSD",1732813436252,0.20863621,95300.0,95299.0,0.10354752]
["bitfinex","BTCUSD",1732813436491,0.20863621,95300.0,95299.0,0.00945826]
["bitfinex","BTCUSD",1732813436492,0.36050059,95300.0,95299.0,0.00945826]
["bitfinex","BTCUSD",1732813436713,0.35863621,95300.0,95299.0,0.00945826]
["bitfinex","BTCUSD",1732813437167,0.35863621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813437862,0.36063621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813438340,0.35863621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813438767,0.36763621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813442954,0.39063621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813444106,0.36763621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813445006,0.21763621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813449660,0.24063621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813450095,0.39063621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813450543,0.38163621,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813450764,0.38163621,95300.0,95299.0,0.00145826]
["bitfinex","BTCUSD",1732813450765,0.39363621,95300.0,95299.0,0.00145826]
["bitfinex","BTCUSD",1732813450997,0.37063621,95300.0,95299.0,0.00145826]
["bitfinex","BTCUSD",1732813452195,0.11570521,95300.0,95299.0,0.00145826]
["bitfinex","BTCUSD",1732813452416,0.117791,95300.0,95299.0,0.00145826]
["bitfinex","BTCUSD",1732813453407,0.105791,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813453630,0.00086,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813453855,0.01086,95300.0,95299.0,0.00045826]
["bitfinex","BTCUSD",1732813454085,0.01086,95300.0,95299.0,0.10539026]
["bitfinex","BTCUSD",1732813454311,0.00586,95300.0,95299.0,0.10539026]
["bitfinex","BTCUSD",1732813454533,0.00886,95300.0,95299.0,0.10539026]
["bitfinex","BTCUSD",1732813455005,0.00886,95300.0,95299.0,0.10539025]
["bitfinex","BTCUSD",1732813455230,0.00886,95300.0,95299.0,0.00045825]
["bitfinex","BTCUSD",1732813455706,0.00886,95300.0,95299.0,0.10539025]
["bitfinex","BTCUSD",1732813456580,0.00386,95300.0,95299.0,0.10539025]
["bitfinex","BTCUSD",1732813457559,0.00586,95300.0,95299.0,0.11322911]
["bitfinex","BTCUSD",1732813458248,0.00086,95300.0,95299.0,0.11322911]
["bitfinex","BTCUSD",1732813458481,0.00086,95300.0,95299.0,0.11522911]
["bitfinex","BTCUSD",1732813458726,0.00086,95300.0,95299.0,0.11622911]
["bitfinex","BTCUSD",1732813459190,0.00086,95300.0,95299.0,0.25734798]
["bitfinex","BTCUSD",1732813459448,0.00086,95300.0,95299.0,0.4315744]
["bitfinex","BTCUSD",1732813459661,0.00086,95300.0,95299.0,0.1963291]
["bitfinex","BTCUSD",1732813459883,0.00086,95300.0,95299.0,0.19818598]
["bitfinex","BTCUSD",1732813460102,0.00086,95300.0,95299.0,0.30103119]
["bitfinex","BTCUSD",1732813460400,0.00086,95300.0,95299.0,0.50667431]
["bitfinex","BTCUSD",1732813460817,0.00086,95300.0,95299.0,0.92349955]
["bitfinex","BTCUSD",1732813461350,0.00086,95300.0,95299.0,0.5036743]
["bitfinex","BTCUSD",1732813461548,0.00086,95300.0,95299.0,0.5176743]
["bitfinex","BTCUSD",1732813461549,0.00186,95300.0,95299.0,0.5176743]
["bitfinex","BTCUSD",1732813462767,0.00186,95300.0,95299.0,0.51767429]
["bitfinex","BTCUSD",1732813467473,0.00186,95300.0,95299.0,0.51767428]
["bitfinex","BTCUSD",1732813472977,0.00186,95300.0,95299.0,0.46017428]
["bitfinex","BTCUSD",1732813473189,0.00186,95300.0,95299.0,0.59195061]
["bitfinex","BTCUSD",1732813473418,0.00186,95300.0,95299.0,0.12722907]
["bitfinex","BTCUSD",1732813473655,0.00186,95300.0,95299.0,0.12908595]
["bitfinex","BTCUSD",1732813474072,0.00186,95300.0,95299.0,0.12908594]
["bitfinex","BTCUSD",1732813474343,0.00186,95300.0,95299.0,0.11508594]
["bitfinex","BTCUSD",1732813474564,0.00086,95300.0,95299.0,0.11508594]
["bitfinex","BTCUSD",1732813474787,0.00186,95300.0,95299.0,0.12508594]
["bitfinex","BTCUSD",1732813475210,0.00186,95300.0,95299.0,0.12408594]
["bitfinex","BTCUSD",1732813476537,0.00186,95300.0,95299.0,0.12808594]
["bitfinex","BTCUSD",1732813477324,0.00186,95300.0,95299.0,0.12622906]
["bitfinex","BTCUSD",1732813477332,0.00186,95300.0,95299.0,0.31416005]
["bitfinex","BTCUSD",1732813477519,0.00186,95300.0,95299.0,0.1262243]
["bitfinex","BTCUSD",1732813477971,0.00186,95300.0,95299.0,0.30254749]
["bitfinex","BTCUSD",1732813477972,0.00086,95300.0,95299.0,0.30254749]
["bitfinex","BTCUSD",1732813478181,0.00086,95300.0,95299.0,0.30816005]
["bitfinex","BTCUSD",1732813478401,0.00186,95300.0,95299.0,0.30816005]
["bitfinex","BTCUSD",1732813478894,0.00186,95300.0,95299.0,0.1232243]
["bitfinex","BTCUSD",1732813479112,0.00186,95300.0,95299.0,0.31116005]
["bitfinex","BTCUSD",1732813479323,0.00186,95300.0,95299.0,0.1232243]
["bitfinex","BTCUSD",1732813480193,0.00086,95300.0,95299.0,0.1162243]
["bitfinex","BTCUSD",1732813480626,0.00086,95300.0,95299.0,0.1202243]
["bitfinex","BTCUSD",1732813480859,0.00086,95300.0,95299.0,0.1172243]
["bitfinex","BTCUSD",1732813481291,0.00086,95300.0,95299.0,0.1192243]
["bitfinex","BTCUSD",1732813483925,0.00086,95300.0,95299.0,0.11923955]
["bitfinex","BTCUSD",1732813484139,0.00086,95300.0,95299.0,0.35414146]
["bitfinex","BTCUSD",1732813484385,0.00086,95300.0,95299.0,0.11923955]
["bitfinex","BTCUSD",1732813484635,0.00086,95300.0,95299.0,0.12109663]
["bitfinex","BTCUSD",1732813485108,0.00086,95300.0,95299.0,0.11324728]
["bitfinex","BTCUSD",1732813485797,0.00086,95300.0,95299.0,0.12109822]
["bitfinex","BTCUSD",1732813488728,0.00086,95300.0,95299.0,0.11924114]
["bitfinex","BTCUSD",1732813488939,0.00086,95300.0,95299.0,0.1210981]
["bitfinex","BTCUSD",1732813490261,0.00086,95300.0,95299.0,0.11324716]
["bitfinex","BTCUSD",1732813491398,0.00086,95300.0,95299.0,0.39540519]
["bitfinex","BTCUSD",1732813491602,0.00086,95300.0,95299.0,0.39354823]
["bitfinex","BTCUSD",1732813491840,0.00086,95300.0,95299.0,0.29463541]
["bitfinex","BTCUSD",1732813493353,0.00086,95300.0,95299.0,0.71125938]
["bitfinex","BTCUSD",1732813493600,0.00086,95300.0,95299.0,0.71125937]
["bitfinex","BTCUSD",1732813493855,0.00086,95300.0,95299.0,0.2946354]
["bitfinex","BTCUSD",1732813495611,0.00086,95300.0,95299.0,0.71167059]
["bitfinex","BTCUSD",1732813495856,0.00086,95300.0,95299.0,0.2946354]
["bitfinex","BTCUSD",1732813496076,0.00086,95300.0,95299.0,0.71167059]
["bitfinex","BTCUSD",1732813496308,0.00086,95300.0,95299.0,0.2946354]
["bitfinex","BTCUSD",1732813498477,0.00086,95300.0,95299.0,0.3046354]
["bitfinex","BTCUSD",1732813499664,0.00086,95300.0,95299.0,0.2142354]
["bitfinex","BTCUSD",1732813500164,0.00086,95300.0,95299.0,0.21609229]
["bitfinex","BTCUSD",1732813501117,0.00086,95300.0,95299.0,0.21409229]
["bitfinex","BTCUSD",1732813501336,0.00086,95300.0,95299.0,0.21509229]
["bitfinex","BTCUSD",1732813501603,0.00186,95300.0,95299.0,0.22409229]
["bitfinex","BTCUSD",1732813501818,0.00186,95300.0,95299.0,0.2222354]
["bitfinex","BTCUSD",1732813502713,0.00186,95300.0,95299.0,0.11939019]
["bitfinex","BTCUSD",1732813504256,0.00186,95300.0,95299.0,0.12124724]
["bitfinex","BTCUSD",1732813505582,0.00186,95300.0,95299.0,0.11939019]
["bitfinex","BTCUSD",1732813506450,0.00186,95300.0,95299.0,0.5372725]
["bitfinex","BTCUSD",1732813508461,0.00186,95300.0,95299.0,0.11939019]
["bitfinex","BTCUSD",1732813511560,0.05046,95300.0,95299.0,0.01445819]
["bitfinex","BTCUSD",1732813511767,0.12886,95300.0,95299.0,0.11939019]
["bitfinex","BTCUSD",1732813511979,0.12886,95300.0,95299.0,0.01445819]
["bitfinex","BTCUSD",1732813512184,0.233791,95300.0,95299.0,0.01445819]
["bitfinex","BTCUSD",1732813512402,0.233791,95300.0,95299.0,0.25031346]
["bitfinex","BTCUSD",1732813513069,0.233791,95300.0,95299.0,0.00945819]
["bitfinex","BTCUSD",1732813513694,0.232791,95300.0,95299.0,0.00045819]
["bitfinex","BTCUSD",1732813513901,0.233791,95300.0,95299.0,0.00045819]
["bitfinex","BTCUSD",1732813514156,0.233791,95300.0,95299.0,0.18907925]
["bitfinex","BTCUSD",1732813514373,0.233791,95300.0,95299.0,0.1890863]
["bitfinex","BTCUSD",1732813514574,0.234791,95300.0,95299.0,0.1890863]
["bitfinex","BTCUSD",1732813514784,0.234791,95300.0,95299.0,0.00045819]
["bitfinex","BTCUSD",1732813515239,0.234791,95300.0,95299.0,0.18905827]
["bitfinex","BTCUSD",1732813515240,0.12986,95300.0,95299.0,0.18905827]
["bitfinex","BTCUSD",1732813515723,0.12986,95300.0,95299.0,0.10539019]
["bitfinex","BTCUSD",1732813515949,0.12886,95300.0,95299.0,0.10539019]
["bitfinex","BTCUSD",1732813516181,0.12886,95300.0,95299.0,0.29399646]
["bitfinex","BTCUSD",1732813516426,0.00286,95300.0,95299.0,0.29399646]
["bitfinex","BTCUSD",1732813516628,0.00186,95300.0,95299.0,0.10539019]
["bitfinex","BTCUSD",1732813516857,0.00086,95300.0,95299.0,0.10539019]
["bitfinex","BTCUSD",1732813517054,0.00086,95300.0,95299.0,0.38842145]
["bitfinex","BTCUSD",1732813517310,0.00086,95300.0,95299.0,0.10539018]
["bitfinex","BTCUSD",1732813518588,0.00086,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813518791,0.105791,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813519420,0.105791,95300.0,95299.0,0.23618546]
["bitfinex","BTCUSD",1732813519835,0.00086,95300.0,95299.0,0.23618546]
["bitfinex","BTCUSD",1732813520041,0.00186,95300.0,95299.0,0.23618546]
["bitfinex","BTCUSD",1732813520259,0.108791,95300.0,95299.0,0.23618546]
["bitfinex","BTCUSD",1732813521847,0.233591,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813522294,0.233591,95300.0,95299.0,0.18902112]
["bitfinex","BTCUSD",1732813522707,0.233591,95300.0,95299.0,0.18900871]
["bitfinex","BTCUSD",1732813523196,0.233591,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813523421,0.233591,95300.0,95299.0,0.14185892]
["bitfinex","BTCUSD",1732813523832,0.233591,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813524230,0.233591,95300.0,95299.0,0.0947216]
["bitfinex","BTCUSD",1732813524871,0.33643621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813525694,0.50943621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813526758,0.50843621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813527437,0.51643621,95300.0,95299.0,0.00145818]
["bitfinex","BTCUSD",1732813527641,0.50643621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813527854,0.51343621,95300.0,95299.0,0.00145818]
["bitfinex","BTCUSD",1732813528060,0.52143621,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813530431,0.49843621,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813530660,0.01586,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813531113,0.120791,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813531323,0.00886,95300.0,95299.0,0.00145818]
["bitfinex","BTCUSD",1732813531532,0.00086,95300.0,95299.0,0.10539018]
["bitfinex","BTCUSD",1732813531748,0.01686,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813533124,0.00086,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813533543,0.00586,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813536510,0.00586,95300.0,95299.0,0.10539018]
["bitfinex","BTCUSD",1732813537604,0.00586,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813538896,0.00586,95300.0,95299.0,0.10539018]
["bitfinex","BTCUSD",1732813539320,0.00586,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813540484,0.00586,95300.0,95299.0,0.10539018]
["bitfinex","BTCUSD",1732813541584,0.00586,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813541964,0.00586,95300.0,95299.0,0.10539018]
["bitfinex","BTCUSD",1732813542181,0.00586,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813542417,0.110791,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813542588,0.33970059,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813542785,0.33783621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813545525,0.48783621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813545975,0.48583621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813546196,0.48783621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813546410,0.51083621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813546636,0.51483621,95300.0,95299.0,0.00145818]
["bitfinex","BTCUSD",1732813546846,0.50583621,95300.0,95299.0,0.00045818]
["bitfinex","BTCUSD",1732813547060,0.50583621,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813547061,0.51283621,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813547344,0.52183621,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813548749,0.63305667,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813548962,0.64305667,95300.0,95299.0,0.00245818]
["bitfinex","BTCUSD",1732813550784,0.423342,95290.0,95289.0,0.0017198]
["bitfinex","BTCUSD",1732813551012,0.52618721,95290.0,95289.0,0.0017198]
["bitfinex","BTCUSD",1732813551496,0.62901867,95290.0,95289.0,0.0017198]
["bitfinex","BTCUSD",1732813551730,0.62901867,95290.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813551731,0.104964,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813551977,0.48080921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813553939,0.35780921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813554159,0.37380921,95270.0,95269.0,0.0037202]
["bitfinex","BTCUSD",1732813554378,0.22380921,95270.0,95269.0,0.0037202]
["bitfinex","BTCUSD",1732813554589,0.21680921,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813554812,0.20780921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813555269,0.10284521,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813555272,0.20780921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813555528,0.0872259,95289.0,95269.0,0.00959515]
["bitfinex","BTCUSD",1732813555529,0.209909,95279.0,95269.0,0.00959515]
["bitfinex","BTCUSD",1732813555749,0.0872259,95289.0,95270.0,0.00787495]
["bitfinex","BTCUSD",1732813555750,0.104964,95271.0,95270.0,0.00787495]
["bitfinex","BTCUSD",1732813556187,0.20780921,95271.0,95270.0,0.00787495]
["bitfinex","BTCUSD",1732813556431,0.104964,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813556640,0.20967359,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813556894,0.20967359,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813556895,0.21867359,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813557112,0.21680921,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813557334,0.20780921,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813557785,0.21267359,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813558239,0.21267359,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813558240,0.21767359,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813558474,0.21580921,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813559871,0.008,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813560092,0.008,95270.0,95269.0,0.1076852]
["bitfinex","BTCUSD",1732813560565,0.112964,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813563148,0.008,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813563384,0.008,95270.0,95269.0,0.1076852]
["bitfinex","BTCUSD",1732813563836,0.008,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813564568,0.005,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813565028,0.001,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813565497,0.106964,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813565724,0.10658156,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813565944,0.00161756,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813566183,0.00161756,95270.0,95269.0,0.0037202]
["bitfinex","BTCUSD",1732813567130,0.00061756,95270.0,95269.0,0.01028581]
["bitfinex","BTCUSD",1732813567357,0.00161756,95270.0,95269.0,0.00828581]
["bitfinex","BTCUSD",1732813567565,0.10658156,95270.0,95269.0,0.00828581]
["bitfinex","BTCUSD",1732813567782,0.10758156,95270.0,95269.0,0.00828581]
["bitfinex","BTCUSD",1732813568027,0.10758156,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813568028,0.10558156,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813568441,0.10558156,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813568654,0.10558156,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813568876,0.00061756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813569084,0.00161756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813569351,0.00161756,95270.0,95269.0,0.11325092]
["bitfinex","BTCUSD",1732813569584,0.00261756,95270.0,95269.0,0.11325092]
["bitfinex","BTCUSD",1732813570035,0.00261756,95270.0,95269.0,0.00828592]
["bitfinex","BTCUSD",1732813570260,0.00261756,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813571157,0.00361756,95270.0,95269.0,0.00828585]
["bitfinex","BTCUSD",1732813571365,0.00361756,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813571602,0.00361756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813572283,0.00361756,95270.0,95269.0,0.1132506]
["bitfinex","BTCUSD",1732813572717,0.00361756,95270.0,95269.0,0.24663132]
["bitfinex","BTCUSD",1732813572943,0.00361756,95270.0,95269.0,0.34066665]
["bitfinex","BTCUSD",1732813573437,0.00361756,95270.0,95269.0,0.24663132]
["bitfinex","BTCUSD",1732813575262,0.00361756,95270.0,95269.0,0.24662754]
["bitfinex","BTCUSD",1732813575923,0.00361756,95270.0,95269.0,0.24006214]
["bitfinex","BTCUSD",1732813576144,0.00361756,95270.0,95269.0,0.2274852]
["bitfinex","BTCUSD",1732813577133,0.00361756,95270.0,95269.0,0.24662614]
["bitfinex","BTCUSD",1732813577362,0.00361756,95270.0,95269.0,0.34066147]
["bitfinex","BTCUSD",1732813578240,0.00361756,95270.0,95269.0,0.29546147]
["bitfinex","BTCUSD",1732813579446,0.00361756,95270.0,95269.0,0.20142614]
["bitfinex","BTCUSD",1732813579697,0.00361756,95270.0,95269.0,0.02086114]
["bitfinex","BTCUSD",1732813579924,0.00361756,95270.0,95269.0,0.20733569]
["bitfinex","BTCUSD",1732813580149,0.00361756,95270.0,95269.0,0.21991162]
["bitfinex","BTCUSD",1732813580822,0.00361756,95270.0,95269.0,0.11494662]
["bitfinex","BTCUSD",1732813581706,0.00361756,95270.0,95269.0,0.12582614]
["bitfinex","BTCUSD",1732813582143,0.00361756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813583277,0.00361756,95270.0,95269.0,0.24773819]
["bitfinex","BTCUSD",1732813584002,0.00361756,95270.0,95269.0,0.14277319]
["bitfinex","BTCUSD",1732813584235,0.00361756,95270.0,95269.0,0.24773819]
["bitfinex","BTCUSD",1732813584462,0.00361756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813585418,0.00361756,95270.0,95269.0,0.29475586]
["bitfinex","BTCUSD",1732813586333,0.00361756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813587510,0.00361756,95270.0,95269.0,0.34177352]
["bitfinex","BTCUSD",1732813588379,0.00361756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813589260,0.00361756,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813589475,0.00361756,95270.0,95269.0,0.1066852]
["bitfinex","BTCUSD",1732813591768,0.10858156,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813592434,0.10858156,95270.0,95269.0,0.09604326]
["bitfinex","BTCUSD",1732813592662,0.10858156,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813592880,0.33552677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813593104,0.33552677,95270.0,95269.0,0.096046]
["bitfinex","BTCUSD",1732813593552,0.33552677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813594010,0.33452677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813594263,0.33252677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813594470,0.34152677,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813595208,0.00961756,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813595447,0.00961756,95270.0,95269.0,0.14420749]
["bitfinex","BTCUSD",1732813595661,0.00661756,95270.0,95269.0,0.1076852]
["bitfinex","BTCUSD",1732813595880,0.00661756,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813596097,0.00661756,95270.0,95269.0,0.0092856]
["bitfinex","BTCUSD",1732813596343,0.11458156,95270.0,95269.0,0.15076351]
["bitfinex","BTCUSD",1732813596555,0.11458156,95270.0,95269.0,0.0092856]
["bitfinex","BTCUSD",1732813596785,0.16248156,95270.0,95269.0,0.0092856]
["bitfinex","BTCUSD",1732813596988,0.26232677,95270.0,95269.0,0.0027202]
["bitfinex","BTCUSD",1732813597208,0.25732677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813597673,0.25832677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813598145,0.26132677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813598361,0.34092677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813599524,0.33992677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813599996,0.34192677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813600293,0.35784515,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813600513,0.34192677,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813600741,0.00661756,95270.0,95269.0,0.09604192]
["bitfinex","BTCUSD",1732813600962,0.00661756,95270.0,95269.0,0.0960829]
["bitfinex","BTCUSD",1732813601205,0.00661756,95270.0,95269.0,0.0017202]
["bitfinex","BTCUSD",1732813601426,0.00061756,95270.0,95269.0,0.0020263]
["bitfinex","BTCUSD",1732813601875,0.10958156,95270.0,95269.0,0.0020263]
["bitfinex","BTCUSD",1732813602104,0.11144594,95270.0,95269.0,0.09639102]
["bitfinex","BTCUSD",1732813602505,0.11258156,95270.0,95269.0,0.09639102]
["bitfinex","BTCUSD",1732813602782,0.11458156,95270.0,95269.0,0.0020263]
["bitfinex","BTCUSD",1732813603000,0.11458156,95270.0,95269.0,0.09639019]
["bitfinex","BTCUSD",1732813603215,0.11258156,95270.0,95269.0,0.0020263]
["bitfinex","BTCUSD",1732813603438,0.00761756,95270.0,95269.0,0.00859204]
["bitfinex","BTCUSD",1732813603652,0.00861756,95270.0,95269.0,0.00859204]
["bitfinex","BTCUSD",1732813604556,0.00861756,95270.0,95269.0,0.15007463]
["bitfinex","BTCUSD",1732813604998,0.00861756,95270.0,95269.0,0.25503963]
["bitfinex","BTCUSD",1732813605216,0.00861756,95270.0,95269.0,0.30220049]
["bitfinex","BTCUSD",1732813605459,0.00861756,95270.0,95269.0,0.11355704]
["bitfinex","BTCUSD",1732813606718,0.00861756,95270.0,95269.0,0.34936136]
["bitfinex","BTCUSD",1732813606949,0.00861756,95270.0,95269.0,0.11355704]
["bitfinex","BTCUSD",1732813607667,0.00861756,95270.0,95269.0,0.16305704]
["bitfinex","BTCUSD",1732813608762,0.00161756,95270.0,95269.0,0.16305704]
["bitfinex","BTCUSD",1732813608982,0.00161756,95270.0,95269.0,0.11355704]
["bitfinex","BTCUSD",1732813608983,0.00061756,95270.0,95269.0,0.11355704]
["bitfinex","BTCUSD",1732813609441,0.00061756,95270.0,95269.0,0.11455704]
["bitfinex","BTCUSD",1732813610091,0.00061756,95270.0,95269.0,0.11655704]
["bitfinex","BTCUSD",1732813616636,0.00061756,95270.0,95269.0,0.11655706]
["bitfinex","BTCUSD",1732813617531,0.00061756,95270.0,95269.0,0.10999132]
["bitfinex","BTCUSD",1732813617758,0.00061756,95270.0,95269.0,0.11655619]
["bitfinex","BTCUSD",1732813618657,0.00061756,95270.0,95269.0,0.39963961]
["bitfinex","BTCUSD",1732813618879,0.00061756,95270.0,95269.0,0.39960266]
["bitfinex","BTCUSD",1732813619321,0.00061756,95270.0,95269.0,0.19655619]
["bitfinex","BTCUSD",1732813619581,0.00061756,95270.0,95269.0,0.24561369]
["bitfinex","BTCUSD",1732813619812,0.00061756,95270.0,95269.0,0.24375619]
["bitfinex","BTCUSD",1732813620491,0.00061756,95270.0,95269.0,0.24075619]
["bitfinex","BTCUSD",1732813620768,0.00061756,95270.0,95269.0,0.19355619]
["bitfinex","BTCUSD",1732813620987,0.00061756,95270.0,95269.0,0.01659119]
["bitfinex","BTCUSD",1732813621207,0.00061756,95270.0,95269.0,0.01159119]
["bitfinex","BTCUSD",1732813621499,0.00061756,95270.0,95269.0,0.00859119]
["bitfinex","BTCUSD",1732813621731,0.00061756,95270.0,95269.0,0.11699132]
["bitfinex","BTCUSD",1732813621732,0.00161756,95270.0,95269.0,0.11699132]
["bitfinex","BTCUSD",1732813621944,0.00061756,95270.0,95269.0,0.10999132]
["bitfinex","BTCUSD",1732813622846,0.00061756,95270.0,95269.0,0.10699132]
["bitfinex","BTCUSD",1732813623351,0.00061756,95270.0,95269.0,0.10799132]
["bitfinex","BTCUSD",1732813623818,0.00061756,95270.0,95269.0,0.12085161]
["bitfinex","BTCUSD",1732813624030,0.00061756,95270.0,95269.0,0.11985161]
["bitfinex","BTCUSD",1732813624281,0.00061756,95270.0,95269.0,0.01488661]
["bitfinex","BTCUSD",1732813624500,0.00061756,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813624723,0.00061756,95270.0,95269.0,0.11485161]
["bitfinex","BTCUSD",1732813624940,0.00061756,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813625193,0.10558156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813625622,0.00061756,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813626320,0.10558156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813626534,0.00061756,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813629690,0.10558156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813629978,0.10558156,95270.0,95269.0,0.24578555]
["bitfinex","BTCUSD",1732813630208,0.10558156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813631133,0.10658156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813631372,0.10858156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813633083,0.10758156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813633793,0.00261756,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813634021,0.10758156,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813636180,0.00261756,95270.0,95269.0,0.00988661]
["bitfinex","BTCUSD",1732813637126,0.00261756,95270.0,95269.0,0.19226263]
["bitfinex","BTCUSD",1732813638063,0.00061756,95270.0,95269.0,0.19226264]
["bitfinex","BTCUSD",1732813638790,0.00061756,95270.0,95269.0,0.19344078]
["bitfinex","BTCUSD",1732813639015,0.00061756,95270.0,95269.0,0.19412034]
["bitfinex","BTCUSD",1732813639236,0.00061756,95270.0,95269.0,0.20976327]
["bitfinex","BTCUSD",1732813640196,0.00061756,95270.0,95269.0,0.19226264]
["bitfinex","BTCUSD",1732813640885,0.00061756,95270.0,95269.0,0.47535839]
["bitfinex","BTCUSD",1732813641615,0.00061756,95270.0,95269.0,0.47535953]
["bitfinex","BTCUSD",1732813641831,0.00061756,95270.0,95269.0,0.19226242]
["bitfinex","BTCUSD",1732813642305,0.00061756,95270.0,95269.0,0.47536006]
["bitfinex","BTCUSD",1732813642545,0.00061756,95270.0,95269.0,0.39796006]
["bitfinex","BTCUSD",1732813643025,0.00061756,95270.0,95269.0,0.11486242]
["bitfinex","BTCUSD",1732813643465,0.00061756,95270.0,95269.0,0.00989742]
["bitfinex","BTCUSD",1732813643466,0.10558156,95270.0,95269.0,0.00989742]
["bitfinex","BTCUSD",1732813643929,0.21029115,95270.0,95269.0,0.00989742]
["bitfinex","BTCUSD",1732813644155,0.28979115,95270.0,95269.0,0.09641378]
["bitfinex","BTCUSD",1732813644371,0.28792677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813644588,0.28792677,95270.0,95269.0,0.14360319]
["bitfinex","BTCUSD",1732813644816,0.20842677,95270.0,95269.0,0.14360319]
["bitfinex","BTCUSD",1732813645077,0.21042677,95270.0,95269.0,0.14360319]
["bitfinex","BTCUSD",1732813645507,0.10558156,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813645730,0.10558156,95270.0,95269.0,0.14361752]
["bitfinex","BTCUSD",1732813645950,0.10558156,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813646168,0.10558156,95270.0,95269.0,0.14361752]
["bitfinex","BTCUSD",1732813646461,0.10558156,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813646924,0.10958156,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813647171,0.10558156,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813647389,0.10658156,95270.0,95269.0,0.14362633]
["bitfinex","BTCUSD",1732813647605,0.10858156,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813647817,0.00361756,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813648037,0.00361756,95270.0,95269.0,0.11485829]
["bitfinex","BTCUSD",1732813648471,0.00361756,95270.0,95269.0,0.11485787]
["bitfinex","BTCUSD",1732813649661,0.00361756,95270.0,95269.0,0.00989287]
["bitfinex","BTCUSD",1732813650140,0.00361756,95270.0,95269.0,0.24590742]
["bitfinex","BTCUSD",1732813652237,0.10858156,95270.0,95269.0,0.24590742]
["bitfinex","BTCUSD",1732813652485,0.00361756,95270.0,95269.0,0.24590742]
["bitfinex","BTCUSD",1732813652931,0.00361756,95270.0,95269.0,0.24590921]
["bitfinex","BTCUSD",1732813653159,0.10858156,95270.0,95269.0,0.24590921]
["bitfinex","BTCUSD",1732813653399,0.00361756,95270.0,95269.0,0.24590921]
["bitfinex","BTCUSD",1732813654140,0.10858156,95270.0,95269.0,0.24590921]
["bitfinex","BTCUSD",1732813654360,0.10858156,95270.0,95269.0,0.24591008]
["bitfinex","BTCUSD",1732813655492,0.00361756,95270.0,95269.0,0.00989374]
["bitfinex","BTCUSD",1732813655716,0.10858156,95270.0,95269.0,0.00989374]
["bitfinex","BTCUSD",1732813655931,0.10858156,95270.0,95269.0,0.24589993]
["bitfinex","BTCUSD",1732813656180,0.10858156,95270.0,95269.0,0.24589808]
["bitfinex","BTCUSD",1732813657115,0.10858156,95270.0,95269.0,0.00989374]
["bitfinex","BTCUSD",1732813657335,0.10858156,95270.0,95269.0,0.2458999]
["bitfinex","BTCUSD",1732813657559,0.10858156,95270.0,95269.0,0.00989374]
["bitfinex","BTCUSD",1732813658292,0.10858156,95270.0,95269.0,0.24589711]
["bitfinex","BTCUSD",1732813658518,0.33882677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813658760,0.33882677,95270.0,95269.0,0.14363643]
["bitfinex","BTCUSD",1732813659005,0.33882677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813659444,0.51182677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813659668,0.5275521,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813660815,0.5255521,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813661032,0.5335521,95270.0,95269.0,0.00302633]
["bitfinex","BTCUSD",1732813662458,0.5335521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813662459,0.5405521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813662908,0.5335521,95270.0,95269.0,0.00302633]
["bitfinex","BTCUSD",1732813663134,0.5335521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813663135,0.5405521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813668653,0.5505521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813670030,0.5405521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813670248,0.5505521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813670928,0.5405521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813675910,0.4131521,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813676140,0.22442677,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813677013,0.21742677,95270.0,95269.0,0.00302633]
["bitfinex","BTCUSD",1732813677238,0.22442677,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813677750,0.35062677,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813677964,0.49162677,95270.0,95269.0,0.00302633]
["bitfinex","BTCUSD",1732813678415,0.50062677,95270.0,95269.0,0.00402633]
["bitfinex","BTCUSD",1732813678645,0.49362677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813678857,0.51862677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813679295,0.52662677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813679518,0.53462677,95270.0,95269.0,0.00302633]
["bitfinex","BTCUSD",1732813679732,0.52562677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813680010,0.53562677,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813680192,0.5562645,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813680629,0.61882959,95270.0,95269.0,0.00202633]
["bitfinex","BTCUSD",1732813680871,0.61882959,95270.0,95269.0,3.3e-07]
["bitfinex","BTCUSD",1732813681114,0.65981807,95270.0,95269.0,3.3e-07]
["bitfinex","BTCUSD",1732813681542,0.356084,95252.0,95251.0,0.00172]
["bitfinex","BTCUSD",1732813681753,0.38082921,95252.0,95251.0,0.00172]
["bitfinex","BTCUSD",1732813682176,0.35782921,95252.0,95251.0,0.00172]
["bitfinex","BTCUSD",1732813682858,0.36282921,95252.0,95251.0,0.00272]
["bitfinex","BTCUSD",1732813683075,0.37182921,95252.0,95251.0,0.00372]
["bitfinex","BTCUSD",1732813685744,0.47022921,95252.0,95251.0,0.00372]
["bitfinex","BTCUSD",1732813686624,0.39482921,95252.0,95251.0,0.00372]
["bitfinex","BTCUSD",1732813689173,0.53882921,95252.0,95251.0,0.00372]
["bitfinex","BTCUSD",1732813690043,0.01,95240.0,95214.0,0.01051084]
["bitfinex","BTCUSD",1732813690304,0.01,95240.0,95209.0,0.0753]
["bitfinex","BTCUSD",1732813690305,0.51670659,95240.0,95211.0,0.01051084]
["bitfinex","BTCUSD",1732813690523,0.51484221,95240.0,95212.0,0.01051084]
["bitfinex","BTCUSD",1732813690744,0.51484221,95240.0,95210.0,0.01051084]
["bitfinex","BTCUSD",1732813690745,0.52484221,95240.0,95210.0,0.01051084]
["bitfinex","BTCUSD",1732813690960,0.52484221,95240.0,95198.0,0.09415996]
["bitfinex","BTCUSD",1732813691172,0.62767367,95240.0,95197.0,0.0753]
["bitfinex","BTCUSD",1732813691402,0.52484221,95240.0,95199.0,0.01051214]
["bitfinex","BTCUSD",1732813691663,0.52484221,95240.0,95200.0,0.01051214]
["bitfinex","BTCUSD",1732813691863,0.52484221,95240.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732813692083,0.52484221,95240.0,95201.0,0.09415996]
["bitfinex","BTCUSD",1732813692291,0.55728271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813692749,0.54928271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813693013,0.55828271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813693444,0.54828271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813693666,0.55828271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813694313,0.54928271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813694541,0.54828271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813694983,0.55828271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813695541,0.66111417,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813698464,0.55828271,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813699345,0.55890027,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813709427,0.55286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813711213,0.54286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813714713,0.53286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813714924,0.54286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813716142,0.53286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813716369,0.54286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813716591,0.53286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813717036,0.54286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813717683,0.53286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813718872,0.54286627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813719095,0.40886627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813719323,0.38586627,95240.0,95239.0,0.0027202]
["bitfinex","BTCUSD",1732813719563,0.38586627,95240.0,95239.0,0.00928914]
["bitfinex","BTCUSD",1732813720018,0.38586627,95240.0,95239.0,0.01979841]
["bitfinex","BTCUSD",1732813720253,0.38586627,95240.0,95239.0,0.00928914]
["bitfinex","BTCUSD",1732813721171,0.37686627,95240.0,95239.0,0.00928914]
["bitfinex","BTCUSD",1732813721396,0.13005506,95240.0,95239.0,0.1388886]
["bitfinex","BTCUSD",1732813721610,0.17805806,95240.0,95239.0,0.1388886]
["bitfinex","BTCUSD",1732813721844,0.17805806,95240.0,95239.0,0.14939754]
["bitfinex","BTCUSD",1732813722056,0.27405506,95240.0,95239.0,0.14839754]
["bitfinex","BTCUSD",1732813722499,0.27405506,95240.0,95239.0,0.1378886]
["bitfinex","BTCUSD",1732813722502,0.27805506,95240.0,95239.0,0.1378886]
["bitfinex","BTCUSD",1732813722712,0.27405506,95240.0,95239.0,0.1378886]
["bitfinex","BTCUSD",1732813722946,0.27805506,95240.0,95239.0,0.1378886]
["bitfinex","BTCUSD",1732813723425,0.38090027,95240.0,95239.0,0.0017202]
["bitfinex","BTCUSD",1732813724321,0.37790027,95240.0,95239.0,0.0017202]
["bitfinex","BTCUSD",1732813724556,0.37990027,95240.0,95239.0,0.0017202]
["bitfinex","BTCUSD",1732813725244,0.27490327,95240.0,95239.0,0.0017202]
["bitfinex","BTCUSD",1732813725463,0.27705506,95240.0,95239.0,0.00828831]
["bitfinex","BTCUSD",1732813725949,0.00661756,95240.0,95239.0,0.24979583]
["bitfinex","BTCUSD",1732813726167,0.00661756,95240.0,95239.0,0.35175944]
["bitfinex","BTCUSD",1732813726426,0.00661756,95240.0,95239.0,0.25765832]
["bitfinex","BTCUSD",1732813726659,0.0008622,95270.0,95250.0,0.210586]
["bitfinex","BTCUSD",1732813726906,0.0008622,95270.0,95250.0,0.42401213]
["bitfinex","BTCUSD",1732813726907,0.0099522,95263.0,95250.0,0.42401213]
["bitfinex","BTCUSD",1732813727137,0.0099522,95263.0,95250.0,0.33837033]
["bitfinex","BTCUSD",1732813727359,0.0008622,95270.0,95250.0,0.35418772]
["bitfinex","BTCUSD",1732813727591,0.0008622,95270.0,95269.0,0.233565]
["bitfinex","BTCUSD",1732813727823,0.0008622,95270.0,95269.0,0.25848257]
["bitfinex","BTCUSD",1732813728047,0.0008622,95270.0,95269.0,0.24140999]
["bitfinex","BTCUSD",1732813728267,0.0008622,95270.0,95269.0,0.43223842]
["bitfinex","BTCUSD",1732813728490,0.0008622,95270.0,95269.0,0.44663634]
["bitfinex","BTCUSD",1732813728711,0.0008622,95270.0,95269.0,0.25846765]
["bitfinex","BTCUSD",1732813729166,0.1058262,95270.0,95269.0,0.10410265]
["bitfinex","BTCUSD",1732813729168,0.1058262,95270.0,95269.0,0.08576453]
["bitfinex","BTCUSD",1732813729391,0.1058262,95270.0,95269.0,0.0822]
["bitfinex","BTCUSD",1732813729608,0.1068262,95270.0,95269.0,0.0862]
["bitfinex","BTCUSD",1732813729820,0.1058262,95270.0,95269.0,0.0822]
["bitfinex","BTCUSD",1732813730041,0.0008622,95270.0,95269.0,0.0842]
["bitfinex","BTCUSD",1732813730256,0.1058262,95270.0,95269.0,0.0842]
["bitfinex","BTCUSD",1732813730486,0.0008622,95270.0,95269.0,0.0822]
["bitfinex","BTCUSD",1732813730759,0.0008622,95270.0,95269.0,0.0792]
["bitfinex","BTCUSD",1732813730991,0.1058262,95270.0,95269.0,0.0792]
["bitfinex","BTCUSD",1732813732129,0.1058262,95270.0,95269.0,0.07940417]
["bitfinex","BTCUSD",1732813733032,0.1068262,95270.0,95269.0,0.07940417]
["bitfinex","BTCUSD",1732813733246,0.1058262,95270.0,95269.0,0.07940417]
["bitfinex","BTCUSD",1732813733716,0.1068262,95270.0,95269.0,0.07940417]
["bitfinex","BTCUSD",1732813734628,0.1088262,95270.0,95269.0,0.07940417]
["bitfinex","BTCUSD",1732813735084,0.1068262,95270.0,95269.0,0.07940417]
["bitfinex","BTCUSD",1732813735578,0.36153579,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813735807,0.38267141,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813737674,0.45433359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813737916,0.45733359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813738380,0.45433359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813738818,0.45733359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813739041,0.46433359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813739278,0.46133359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813739490,0.45433359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813739706,0.47233359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813739939,0.46333359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813740397,0.47233359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813741067,0.46333359,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813741490,0.47133359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813742191,0.42413359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813742622,0.41413359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813742838,0.42413359,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813743495,0.42426316,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813746047,0.41426316,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813746268,0.42426316,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813747414,0.41426316,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813747646,0.26426316,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813747862,0.22580098,95270.0,95269.0,0.00120417]
["bitfinex","BTCUSD",1732813748081,0.22580098,95270.0,95269.0,0.08220417]
["bitfinex","BTCUSD",1732813748809,0.21780098,95270.0,95269.0,0.08120417]
["bitfinex","BTCUSD",1732813749266,0.21280098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813749497,0.21466536,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813749704,0.24466536,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813749931,0.24280098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813750349,0.24380098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813750601,0.23680098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813750848,0.23880098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813751066,0.24580098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813751308,0.24380098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813751525,0.22480098,95270.0,95269.0,0.00020417]
["bitfinex","BTCUSD",1732813751736,0.22480098,95270.0,95269.0,0.00677033]
["bitfinex","BTCUSD",1732813752244,0.12195577,95270.0,95269.0,0.08287033]
["bitfinex","BTCUSD",1732813752481,0.01699177,95270.0,95269.0,0.08287033]
["bitfinex","BTCUSD",1732813752697,0.01699177,95270.0,95269.0,0.1417754]
["bitfinex","BTCUSD",1732813753594,0.11795577,95270.0,95269.0,0.1417754]
["bitfinex","BTCUSD",1732813754084,0.11795577,95270.0,95269.0,0.12470417]
["bitfinex","BTCUSD",1732813754306,0.10595577,95270.0,95269.0,0.1417747]
["bitfinex","BTCUSD",1732813754520,0.10595577,95270.0,95269.0,0.1427747]
["bitfinex","BTCUSD",1732813755454,0.00099177,95270.0,95269.0,0.1427747]
["bitfinex","BTCUSD",1732813755874,0.10595577,95270.0,95269.0,0.1427747]
["bitfinex","BTCUSD",1732813756324,0.00099177,95270.0,95269.0,0.1427747]
["bitfinex","BTCUSD",1732813757686,0.00099177,95270.0,95269.0,0.2477397]
["bitfinex","BTCUSD",1732813757906,0.00099177,95270.0,95269.0,0.1427747]
["bitfinex","BTCUSD",1732813758122,0.00099177,95270.0,95269.0,0.2477397]
["bitfinex","BTCUSD",1732813758337,0.00099177,95270.0,95269.0,0.1427747]
["bitfinex","BTCUSD",1732813759519,0.00099177,95270.0,95269.0,0.15590579]
["bitfinex","BTCUSD",1732813760216,0.00099177,95270.0,95269.0,0.26087079]
["bitfinex","BTCUSD",1732813760431,0.00099177,95270.0,95269.0,0.26087078]
["bitfinex","BTCUSD",1732813760887,0.254954,95280.0,95270.0,0.209929]
["bitfinex","BTCUSD",1732813761113,0.254954,95280.0,95276.0,0.104958]
["bitfinex","BTCUSD",1732813761379,0.104955,95279.0,95277.0,0.03019854]
["bitfinex","BTCUSD",1732813761619,0.15,95281.0,95278.0,0.01706874]
["bitfinex","BTCUSD",1732813761835,0.254953,95281.0,95279.0,0.01706874]
["bitfinex","BTCUSD",1732813762062,0.254953,95281.0,95280.0,0.01706942]
["bitfinex","BTCUSD",1732813762294,0.21075,95289.0,95280.0,0.01727358]
["bitfinex","BTCUSD",1732813762536,0.104946,95287.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732813762772,0.10284521,95288.0,95283.0,0.01706942]
["bitfinex","BTCUSD",1732813762999,0.10284521,95288.0,95284.0,0.01706942]
["bitfinex","BTCUSD",1732813763000,0.314838,95287.0,95284.0,0.01706942]
["bitfinex","BTCUSD",1732813763222,0.104947,95286.0,95285.0,0.03019885]
["bitfinex","BTCUSD",1732813763437,0.000862,95289.0,95285.0,0.0304031]
["bitfinex","BTCUSD",1732813763674,0.000862,95289.0,95286.0,0.28519094]
["bitfinex","BTCUSD",1732813763921,0.000862,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732813764144,0.000862,95289.0,95288.0,0.12221637]
["bitfinex","BTCUSD",1732813764370,0.000862,95289.0,95288.0,0.13534499]
["bitfinex","BTCUSD",1732813764824,0.000862,95289.0,95288.0,0.21744499]
["bitfinex","BTCUSD",1732813765042,0.107805,95289.0,95288.0,0.25330027]
["bitfinex","BTCUSD",1732813765296,0.21365021,95289.0,95288.0,0.03039999]
["bitfinex","BTCUSD",1732813765523,0.21365021,95289.0,95288.0,0.00676847]
["bitfinex","BTCUSD",1732813765524,0.38165021,95289.0,95288.0,0.00676847]
["bitfinex","BTCUSD",1732813765780,0.38165021,95289.0,95288.0,0.00876847]
["bitfinex","BTCUSD",1732813765781,0.50635021,95289.0,95288.0,0.00876847]
["bitfinex","BTCUSD",1732813765994,0.52156812,95289.0,95288.0,4.7e-07]
["bitfinex","BTCUSD",1732813766219,0.54156812,95289.0,95288.0,4.7e-07]
["bitfinex","BTCUSD",1732813766445,0.20992,95274.0,95253.0,0.02364075]
["bitfinex","BTCUSD",1732813766685,0.104984,95252.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813766904,0.104984,95252.0,95251.0,0.02536464]
["bitfinex","BTCUSD",1732813768342,0.106984,95252.0,95251.0,0.02536464]
["bitfinex","BTCUSD",1732813768574,0.106984,95252.0,95251.0,0.01223073]
["bitfinex","BTCUSD",1732813768817,0.104984,95252.0,95251.0,0.01223073]
["bitfinex","BTCUSD",1732813769514,0.209955,95259.0,95251.0,0.01223073]
["bitfinex","BTCUSD",1732813769731,0.104981,95256.0,95252.0,0.02364109]
["bitfinex","BTCUSD",1732813769948,0.104981,95256.0,95253.0,0.02364109]
["bitfinex","BTCUSD",1732813770177,0.104981,95256.0,95251.0,0.20076682]
["bitfinex","BTCUSD",1732813770178,0.104981,95256.0,95254.0,0.16472842]
["bitfinex","BTCUSD",1732813770414,0.104982,95254.0,95253.0,0.14108733]
["bitfinex","BTCUSD",1732813770650,0.209936,95267.0,95253.0,0.0236388]
["bitfinex","BTCUSD",1732813770651,0.209953,95259.0,95253.0,0.0236388]
["bitfinex","BTCUSD",1732813770891,0.104981,95255.0,95254.0,0.0236388]
["bitfinex","BTCUSD",1732813771326,0.104981,95255.0,95254.0,0.01050613]
["bitfinex","BTCUSD",1732813771542,0.104981,95255.0,95254.0,0.0236388]
["bitfinex","BTCUSD",1732813772003,0.104981,95255.0,95254.0,0.01050613]
["bitfinex","BTCUSD",1732813772441,0.104981,95255.0,95254.0,0.01250613]
["bitfinex","BTCUSD",1732813774009,0.104981,95255.0,95254.0,0.002]
["bitfinex","BTCUSD",1732813774010,0.107981,95255.0,95254.0,0.002]
["bitfinex","BTCUSD",1732813774308,0.107981,95255.0,95254.0,0.11770001]
["bitfinex","BTCUSD",1732813774522,0.107981,95255.0,95254.0,0.19803046]
["bitfinex","BTCUSD",1732813774733,0.003,95255.0,95254.0,0.19803046]
["bitfinex","BTCUSD",1732813774948,0.104981,95255.0,95254.0,0.19803046]
["bitfinex","BTCUSD",1732813775171,0.104981,95255.0,95254.0,0.1059394]
["bitfinex","BTCUSD",1732813776140,0.0017236,95270.0,95254.0,0.20003046]
["bitfinex","BTCUSD",1732813776353,0.104978,95258.0,95255.0,0.0236394]
["bitfinex","BTCUSD",1732813776564,0.104978,95258.0,95256.0,0.0236394]
["bitfinex","BTCUSD",1732813776780,0.104979,95257.0,95254.0,0.17639106]
["bitfinex","BTCUSD",1732813777018,0.104977,95259.0,95255.0,0.02363854]
["bitfinex","BTCUSD",1732813777241,0.31277621,95269.0,95256.0,0.02363854]
["bitfinex","BTCUSD",1732813777474,0.104977,95259.0,95257.0,0.02363852]
["bitfinex","BTCUSD",1732813777686,0.209949,95261.0,95258.0,0.02363852]
["bitfinex","BTCUSD",1732813777914,0.209931,95269.0,95259.0,0.00656624]
["bitfinex","BTCUSD",1732813778132,0.209936,95267.0,95260.0,0.03020471]
["bitfinex","BTCUSD",1732813778379,0.0017236,95270.0,95261.0,0.03020462]
["bitfinex","BTCUSD",1732813778603,0.10497,95265.0,95262.0,0.01707223]
["bitfinex","BTCUSD",1732813778826,0.104971,95264.0,95263.0,0.01707223]
["bitfinex","BTCUSD",1732813780625,0.001,95267.0,95263.0,0.01707223]
["bitfinex","BTCUSD",1732813780844,0.001,95267.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732813781063,0.001,95267.0,95266.0,0.22927446]
["bitfinex","BTCUSD",1732813781524,0.0017236,95270.0,95269.0,0.104965]
["bitfinex","BTCUSD",1732813781756,0.0017236,95270.0,95269.0,0.01707223]
["bitfinex","BTCUSD",1732813782021,0.0017236,95270.0,95269.0,0.03020382]
["bitfinex","BTCUSD",1732813782538,0.0017236,95270.0,95269.0,0.01707223]
["bitfinex","BTCUSD",1732813783038,0.0017236,95270.0,95269.0,0.12203723]
["bitfinex","BTCUSD",1732813783296,0.0017236,95270.0,95269.0,0.22927046]
["bitfinex","BTCUSD",1732813783528,0.0017236,95270.0,95269.0,0.12203723]
["bitfinex","BTCUSD",1732813783739,0.0027236,95270.0,95269.0,0.12403723]
["bitfinex","BTCUSD",1732813784211,0.0027236,95270.0,95269.0,0.26818969]
["bitfinex","BTCUSD",1732813784459,0.0027236,95270.0,95269.0,0.12703723]
["bitfinex","BTCUSD",1732813785151,0.0027236,95270.0,95269.0,0.26818969]
["bitfinex","BTCUSD",1732813786076,0.0027236,95270.0,95269.0,0.16322469]
["bitfinex","BTCUSD",1732813786299,0.0027236,95270.0,95269.0,0.26818969]
["bitfinex","BTCUSD",1732813786861,0.0027236,95270.0,95269.0,0.16322469]
["bitfinex","BTCUSD",1732813787141,0.0027236,95270.0,95269.0,0.02207223]
["bitfinex","BTCUSD",1732813787337,0.0027236,95270.0,95269.0,0.26818969]
["bitfinex","BTCUSD",1732813787538,0.0027236,95270.0,95269.0,0.12703448]
["bitfinex","BTCUSD",1732813787756,0.0027236,95270.0,95269.0,0.26818694]
["bitfinex","BTCUSD",1732813788120,0.0027236,95270.0,95269.0,0.12703448]
["bitfinex","BTCUSD",1732813788338,0.00086,95300.0,95269.0,0.12491469]
["bitfinex","BTCUSD",1732813788544,0.209869,95298.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732813788750,0.104942,95291.0,95285.0,0.01706948]
["bitfinex","BTCUSD",1732813788951,0.209872,95296.0,95286.0,0.01706948]
["bitfinex","BTCUSD",1732813788952,0.104943,95290.0,95286.0,0.01706948]
["bitfinex","BTCUSD",1732813789158,0.20988,95293.0,95287.0,0.01706948]
["bitfinex","BTCUSD",1732813789371,0.20988,95293.0,95287.0,0.1581681]
["bitfinex","BTCUSD",1732813789576,0.104943,95290.0,95287.0,0.1581681]
["bitfinex","BTCUSD",1732813789805,0.209875,95295.0,95287.0,0.01706948]
["bitfinex","BTCUSD",1732813790022,0.104939,95293.0,95287.0,0.1476638]
["bitfinex","BTCUSD",1732813790235,0.104941,95291.0,95287.0,0.15816526]
["bitfinex","BTCUSD",1732813790452,0.0027228,95288.0,95287.0,0.15816526]
["bitfinex","BTCUSD",1732813790684,0.0027228,95288.0,95287.0,0.01706664]
["bitfinex","BTCUSD",1732813790685,0.0017228,95288.0,95287.0,0.01706664]
["bitfinex","BTCUSD",1732813791134,0.0027228,95288.0,95287.0,0.19740999]
["bitfinex","BTCUSD",1732813791340,0.0027228,95288.0,95287.0,0.349011]
["bitfinex","BTCUSD",1732813791550,0.0027228,95288.0,95287.0,0.20791238]
["bitfinex","BTCUSD",1732813792403,0.0051201,95288.0,95287.0,0.20791238]
["bitfinex","BTCUSD",1732813794199,0.0051201,95288.0,95287.0,0.10296638]
["bitfinex","BTCUSD",1732813794412,0.0051201,95288.0,95287.0,0.02606638]
["bitfinex","BTCUSD",1732813794625,0.0051201,95288.0,95287.0,0.13101238]
["bitfinex","BTCUSD",1732813795307,0.0051201,95288.0,95287.0,0.02606638]
["bitfinex","BTCUSD",1732813795561,0.0051201,95288.0,95287.0,0.12010088]
["bitfinex","BTCUSD",1732813796251,0.1100651,95288.0,95287.0,0.12010088]
["bitfinex","BTCUSD",1732813796456,0.1100651,95288.0,95287.0,0.02606638]
["bitfinex","BTCUSD",1732813796687,0.0051201,95288.0,95287.0,0.01556399]
["bitfinex","BTCUSD",1732813796919,0.0051201,95288.0,95287.0,0.02606638]
["bitfinex","BTCUSD",1732813797145,0.0051201,95288.0,95287.0,0.01556399]
["bitfinex","BTCUSD",1732813797635,0.0051201,95288.0,95287.0,0.02606667]
["bitfinex","BTCUSD",1732813798337,0.0051201,95288.0,95287.0,0.0155641]
["bitfinex","BTCUSD",1732813799014,0.0051201,95288.0,95287.0,0.02606667]
["bitfinex","BTCUSD",1732813799459,0.1100651,95288.0,95287.0,0.02606667]
["bitfinex","BTCUSD",1732813799675,0.1100651,95288.0,95287.0,0.0155641]
["bitfinex","BTCUSD",1732813800170,0.11192948,95288.0,95287.0,0.0155641]
["bitfinex","BTCUSD",1732813800383,0.11192948,95288.0,95287.0,0.009]
["bitfinex","BTCUSD",1732813800830,0.11192948,95288.0,95287.0,0.006]
["bitfinex","BTCUSD",1732813801086,0.11192948,95288.0,95269.0,0.14196061]
["bitfinex","BTCUSD",1732813801087,0.104961,95273.0,95272.0,0.01050388]
["bitfinex","BTCUSD",1732813801351,0.229264,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813801586,0.33210921,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813802240,0.50510921,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813802502,0.50750651,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813802737,0.50950651,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813803913,0.50750651,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813804390,0.53984247,95270.0,95269.0,0.0018614]
["bitfinex","BTCUSD",1732813804871,0.53984247,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813804872,0.53284247,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813805148,0.53284247,95270.0,95269.0,0.0018614]
["bitfinex","BTCUSD",1732813805149,0.54084247,95270.0,95269.0,0.0018614]
["bitfinex","BTCUSD",1732813805601,0.54084247,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813805602,0.53584247,95270.0,95269.0,0.0008614]
["bitfinex","BTCUSD",1732813805858,0.53584247,95270.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813805859,0.277981,95255.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813806068,0.51272621,95255.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813806356,0.52272621,95255.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813806576,0.53512351,95255.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813807668,0.53112351,95255.0,95254.0,0.0018614]
["bitfinex","BTCUSD",1732813808324,0.55012351,95255.0,95254.0,4e-07]
["bitfinex","BTCUSD",1732813809474,0.374984,95252.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813809712,0.65082921,95252.0,95251.0,0.0017236]
["bitfinex","BTCUSD",1732813809931,0.297997,95240.0,95239.0,2e-07]
["bitfinex","BTCUSD",1732813810199,0.52824221,95240.0,95239.0,2e-07]
["bitfinex","BTCUSD",1732813810420,0.52824221,95240.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813810421,0.0777,95214.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813810629,0.105048,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813811574,0.35975759,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813811802,0.35789321,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813812254,0.38189321,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813812746,0.38089321,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813814140,0.36689321,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813814372,0.36589321,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813814592,0.20789321,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813814859,0.114048,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813815083,0.005,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813815321,0.110048,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813815561,0.014,95194.0,95193.0,0.0017198]
["bitfinex","BTCUSD",1732813815990,0.014,95194.0,95193.0,0.1067688]
["bitfinex","BTCUSD",1732813816196,0.014,95194.0,95193.0,0.11333963]
["bitfinex","BTCUSD",1732813816710,0.014,95194.0,95193.0,0.1238528]
["bitfinex","BTCUSD",1732813816949,0.009,95194.0,95193.0,0.12547361]
["bitfinex","BTCUSD",1732813817163,0.210033,95223.0,95201.0,0.210081]
["bitfinex","BTCUSD",1732813817403,0.0098358,95215.0,95212.0,0.105028]
["bitfinex","BTCUSD",1732813817660,0.210033,95223.0,95213.0,0.11159663]
["bitfinex","BTCUSD",1732813817871,0.210033,95223.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732813818134,0.210025,95227.0,95214.0,0.00139325]
["bitfinex","BTCUSD",1732813818359,0.210025,95227.0,95209.0,0.0463]
["bitfinex","BTCUSD",1732813818360,0.210024,95227.0,95216.0,0.210046]
["bitfinex","BTCUSD",1732813818581,0.210024,95227.0,95218.0,0.105021]
["bitfinex","BTCUSD",1732813818812,0.210024,95227.0,95219.0,0.00656931]
["bitfinex","BTCUSD",1732813818813,0.105015,95224.0,95219.0,0.00656931]
["bitfinex","BTCUSD",1732813819063,0.105015,95224.0,95216.0,0.210046]
["bitfinex","BTCUSD",1732813819064,0.210024,95227.0,95220.0,0.00656931]
["bitfinex","BTCUSD",1732813819286,0.210016,95231.0,95220.0,0.00656931]
["bitfinex","BTCUSD",1732813819526,0.105014,95226.0,95220.0,0.11158759]
["bitfinex","BTCUSD",1732813819754,0.210016,95231.0,95214.0,0.002]
["bitfinex","BTCUSD",1732813819977,0.105013,95226.0,95220.0,0.00656859]
["bitfinex","BTCUSD",1732813820257,0.01,95263.0,95220.0,0.19578874]
["bitfinex","BTCUSD",1732813820508,0.0098362,95240.0,95220.0,0.20629769]
["bitfinex","BTCUSD",1732813820740,0.0098362,95240.0,95220.0,0.3171429]
["bitfinex","BTCUSD",1732813820741,0.209997,95240.0,95220.0,0.3171429]
["bitfinex","BTCUSD",1732813820978,0.209997,95240.0,95220.0,0.32877854]
["bitfinex","BTCUSD",1732813821211,0.105003,95235.0,95220.0,0.32877854]
["bitfinex","BTCUSD",1732813821445,0.2197995,95240.0,95220.0,0.11091433]
["bitfinex","BTCUSD",1732813821446,0.0098025,95240.0,95220.0,0.11091433]
["bitfinex","BTCUSD",1732813821669,0.105008,95231.0,95220.0,0.20465503]
["bitfinex","BTCUSD",1732813821904,0.42001,95236.0,95220.0,0.20479654]
["bitfinex","BTCUSD",1732813822136,0.105008,95231.0,95220.0,0.20665505]
["bitfinex","BTCUSD",1732813822358,0.105008,95231.0,95220.0,0.20479654]
["bitfinex","BTCUSD",1732813823066,0.0033973,95221.0,95220.0,0.21379567]
["bitfinex","BTCUSD",1732813823301,0.1074153,95221.0,95220.0,0.09777667]
["bitfinex","BTCUSD",1732813823518,0.1074153,95221.0,95220.0,0.10077667]
["bitfinex","BTCUSD",1732813823761,0.1084153,95221.0,95220.0,0.02907667]
["bitfinex","BTCUSD",1732813824009,0.1084153,95221.0,95220.0,0.01793827]
["bitfinex","BTCUSD",1732813824478,0.1094153,95221.0,95220.0,0.02293827]
["bitfinex","BTCUSD",1732813824719,0.0043973,95221.0,95220.0,0.12795727]
["bitfinex","BTCUSD",1732813824958,0.0033973,95221.0,95220.0,0.23714327]
["bitfinex","BTCUSD",1732813825199,0.00186438,95258.0,95221.0,0.01]
["bitfinex","BTCUSD",1732813825482,0.00186438,95258.0,95222.0,0.04059001]
["bitfinex","BTCUSD",1732813825483,0.210016,95231.0,95222.0,0.04059001]
["bitfinex","BTCUSD",1732813825723,0.10284521,95257.0,95223.0,0.01707667]
["bitfinex","BTCUSD",1732813825724,0.105015,95224.0,95223.0,0.01707667]
["bitfinex","BTCUSD",1732813825949,0.209981,95247.0,95223.0,0.01707667]
["bitfinex","BTCUSD",1732813826201,0.209981,95247.0,95224.0,0.01707667]
["bitfinex","BTCUSD",1732813826202,0.105014,95225.0,95224.0,0.01707667]
["bitfinex","BTCUSD",1732813828340,0.105014,95225.0,95224.0,0.02007667]
["bitfinex","BTCUSD",1732813828565,0.106014,95225.0,95224.0,0.02907667]
["bitfinex","BTCUSD",1732813828793,0.106014,95225.0,95224.0,0.02007667]
["bitfinex","BTCUSD",1732813829023,0.106014,95225.0,95224.0,0.02207667]
["bitfinex","BTCUSD",1732813829263,0.106014,95225.0,95224.0,0.03521469]
["bitfinex","BTCUSD",1732813829495,0.105014,95225.0,95224.0,0.03021469]
["bitfinex","BTCUSD",1732813829724,0.105014,95225.0,95224.0,0.03221469]
["bitfinex","BTCUSD",1732813831599,0.20972359,95225.0,95224.0,0.01907667]
["bitfinex","BTCUSD",1732813832063,0.20972359,95225.0,95224.0,0.00856795]
["bitfinex","BTCUSD",1732813832543,0.20972359,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1732813833035,0.20972359,95225.0,95224.0,0.00857037]
["bitfinex","BTCUSD",1732813833528,0.105018,95221.0,95220.0,0.0008616]
["bitfinex","BTCUSD",1732813833769,0.38272759,95221.0,95220.0,0.0008616]
["bitfinex","BTCUSD",1732813834001,0.38086321,95221.0,95220.0,0.0008616]
["bitfinex","BTCUSD",1732813834258,0.173,95220.0,95213.0,0.00012957]
["bitfinex","BTCUSD",1732813834487,0.278026,95214.0,95213.0,0.00012957]
["bitfinex","BTCUSD",1732813834732,0.38087121,95214.0,95213.0,0.00012957]
["bitfinex","BTCUSD",1732813834996,0.61760267,95214.0,95213.0,5.7e-07]
["bitfinex","BTCUSD",1732813835236,0.51477121,95214.0,95213.0,5.7e-07]
["bitfinex","BTCUSD",1732813836715,0.52377121,95214.0,95213.0,0.00100057]
["bitfinex","BTCUSD",1732813837229,0.52377121,95214.0,95213.0,5.7e-07]
["bitfinex","BTCUSD",1732813837466,0.53077121,95214.0,95213.0,5.7e-07]
["bitfinex","BTCUSD",1732813837708,0.37387121,95214.0,95213.0,5.7e-07]
["bitfinex","BTCUSD",1732813838463,0.37387121,95214.0,95213.0,0.01051379]
["bitfinex","BTCUSD",1732813838931,0.36487121,95214.0,95213.0,0.01051322]
["bitfinex","BTCUSD",1732813839160,0.37387121,95214.0,95213.0,0.01151322]
["bitfinex","BTCUSD",1732813840113,0.36487121,95214.0,95213.0,0.01051322]
["bitfinex","BTCUSD",1732813840362,0.35787121,95214.0,95213.0,0.01051322]
["bitfinex","BTCUSD",1732813840594,0.35787121,95214.0,95213.0,0.01151322]
["bitfinex","BTCUSD",1732813840595,0.36887121,95214.0,95213.0,0.01151322]
["bitfinex","BTCUSD",1732813841304,0.110026,95214.0,95213.0,0.01151322]
["bitfinex","BTCUSD",1732813841532,0.110026,95214.0,95213.0,0.02465397]
["bitfinex","BTCUSD",1732813841754,0.110026,95214.0,95213.0,0.03317304]
["bitfinex","BTCUSD",1732813841983,0.114026,95214.0,95213.0,0.02465397]
["bitfinex","BTCUSD",1732813842271,0.114026,95214.0,95213.0,0.01051207]
["bitfinex","BTCUSD",1732813842272,0.109026,95214.0,95213.0,0.01051207]
["bitfinex","BTCUSD",1732813842749,0.005,95214.0,95213.0,0.01651207]
["bitfinex","BTCUSD",1732813842991,0.109026,95214.0,95213.0,0.01051207]
["bitfinex","BTCUSD",1732813843220,0.109026,95214.0,95213.0,0.01051149]
["bitfinex","BTCUSD",1732813843892,0.109026,95214.0,95213.0,0.01251149]
["bitfinex","BTCUSD",1732813844320,0.105026,95214.0,95213.0,0.01251149]
["bitfinex","BTCUSD",1732813844794,0.105026,95214.0,95213.0,0.10626575]
["bitfinex","BTCUSD",1732813845009,0.105026,95214.0,95213.0,0.01251149]
["bitfinex","BTCUSD",1732813845450,0.105026,95214.0,95213.0,0.01908146]
["bitfinex","BTCUSD",1732813845916,0.105026,95214.0,95213.0,0.11283572]
["bitfinex","BTCUSD",1732813846156,0.105026,95214.0,95213.0,0.01908146]
["bitfinex","BTCUSD",1732813846844,0.105026,95214.0,95213.0,0.01908208]
["bitfinex","BTCUSD",1732813847078,0.105026,95214.0,95213.0,0.11283634]
["bitfinex","BTCUSD",1732813847783,0.105026,95214.0,95213.0,0.01908208]
["bitfinex","BTCUSD",1732813848008,0.105026,95214.0,95213.0,0.15971347]
["bitfinex","BTCUSD",1732813848490,0.105026,95214.0,95213.0,0.01994408]
["bitfinex","BTCUSD",1732813848720,0.105026,95214.0,95213.0,0.1609059]
["bitfinex","BTCUSD",1732813848951,0.105026,95214.0,95213.0,0.01994408]
["bitfinex","BTCUSD",1732813849444,0.105026,95214.0,95213.0,0.1609059]
["bitfinex","BTCUSD",1732813849657,0.105026,95214.0,95213.0,0.01994408]
["bitfinex","BTCUSD",1732813850363,0.20787121,95214.0,95213.0,0.01994408]
["bitfinex","BTCUSD",1732813850578,0.20787121,95214.0,95213.0,0.00943203]
["bitfinex","BTCUSD",1732813851756,0.20887121,95214.0,95213.0,0.00943271]
["bitfinex","BTCUSD",1732813851990,0.20887121,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813852209,0.20987121,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813852633,0.20887121,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813852855,0.21187121,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813853507,0.21487121,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813853751,0.21387121,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813854006,0.113026,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813854223,0.113026,95214.0,95213.0,0.00743232]
["bitfinex","BTCUSD",1732813854465,0.111026,95214.0,95213.0,0.00743232]
["bitfinex","BTCUSD",1732813854947,0.107026,95214.0,95213.0,0.00743232]
["bitfinex","BTCUSD",1732813855414,0.105026,95214.0,95213.0,0.00743232]
["bitfinex","BTCUSD",1732813855859,0.107026,95214.0,95213.0,0.00743232]
["bitfinex","BTCUSD",1732813856308,0.105026,95214.0,95213.0,0.00743232]
["bitfinex","BTCUSD",1732813856543,0.105026,95214.0,95213.0,0.00943232]
["bitfinex","BTCUSD",1732813856752,0.105026,95214.0,95213.0,0.00943179]
["bitfinex","BTCUSD",1732813857192,0.105026,95214.0,95213.0,0.01994344]
["bitfinex","BTCUSD",1732813857525,0.128026,95214.0,95213.0,0.00943179]
["bitfinex","BTCUSD",1732813858223,0.23087121,95214.0,95213.0,0.00943179]
["bitfinex","BTCUSD",1732813858681,0.128026,95214.0,95213.0,0.00943179]
["bitfinex","BTCUSD",1732813859600,0.130026,95214.0,95213.0,0.00943179]
["bitfinex","BTCUSD",1732813859819,0.130026,95214.0,95213.0,0.002862]
["bitfinex","BTCUSD",1732813860054,0.130026,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813860275,0.131026,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813860721,0.129026,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813861156,0.1317496,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813861591,0.1307496,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813862259,0.1297496,95214.0,95213.0,0.000862]
["bitfinex","BTCUSD",1732813863220,0.1297496,95214.0,95213.0,0.001862]
["bitfinex","BTCUSD",1732813864171,0.1297496,95214.0,95213.0,0.011822]
["bitfinex","BTCUSD",1732813864389,0.1067496,95214.0,95213.0,0.01839227]
["bitfinex","BTCUSD",1732813865535,0.1067496,95214.0,95213.0,0.02890369]
["bitfinex","BTCUSD",1732813865765,0.0017236,95214.0,95213.0,0.13393069]
["bitfinex","BTCUSD",1732813865983,0.0017236,95214.0,95213.0,0.02890369]
["bitfinex","BTCUSD",1732813866680,0.1067496,95214.0,95213.0,0.02890369]
["bitfinex","BTCUSD",1732813867902,0.1297496,95214.0,95213.0,0.02890369]
["bitfinex","BTCUSD",1732813868120,0.1297496,95214.0,95213.0,0.01839227]
["bitfinex","BTCUSD",1732813869218,0.1297496,95214.0,95213.0,0.01739227]
["bitfinex","BTCUSD",1732813870305,0.1307496,95214.0,95213.0,0.01739227]
["bitfinex","BTCUSD",1732813870548,0.1297496,95214.0,95213.0,0.01739227]
["bitfinex","BTCUSD",1732813870962,0.1317496,95214.0,95213.0,0.01739227]
["bitfinex","BTCUSD",1732813871384,0.1297496,95214.0,95213.0,0.01739227]
["bitfinex","BTCUSD",1732813872018,0.1297496,95214.0,95213.0,0.01839227]
["bitfinex","BTCUSD",1732813872225,0.1307496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813872637,0.1297496,95214.0,95213.0,0.01839207]
["bitfinex","BTCUSD",1732813874015,0.1297496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813874230,0.1297496,95214.0,95213.0,0.02790421]
["bitfinex","BTCUSD",1732813874876,0.1307496,95214.0,95213.0,0.02790421]
["bitfinex","BTCUSD",1732813875500,0.1297496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813875921,0.1307496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813876142,0.1297496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813876591,0.1297496,95214.0,95213.0,0.01839207]
["bitfinex","BTCUSD",1732813876813,0.1297496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813877232,0.1307496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813877435,0.1327496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813877844,0.1357496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813878081,0.1337496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813878299,0.1347496,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813878921,0.38759481,95214.0,95213.0,0.01739207]
["bitfinex","BTCUSD",1732813879162,0.38359481,95214.0,95213.0,0.010822]
["bitfinex","BTCUSD",1732813879592,0.38459481,95214.0,95213.0,0.010822]
["bitfinex","BTCUSD",1732813880218,0.38459481,95214.0,95213.0,0.01739245]
["bitfinex","BTCUSD",1732813880872,0.38359481,95214.0,95213.0,0.01739245]
["bitfinex","BTCUSD",1732813881917,0.38459481,95214.0,95213.0,0.01739245]
["bitfinex","BTCUSD",1732813882762,0.2817496,95214.0,95213.0,0.01739245]
["bitfinex","BTCUSD",1732813883654,0.1307496,95214.0,95213.0,0.01739245]
["bitfinex","BTCUSD",1732813883866,0.1297496,95214.0,95213.0,0.11175518]
["bitfinex","BTCUSD",1732813884076,0.1307496,95214.0,95213.0,0.11175518]
["bitfinex","BTCUSD",1732813884501,0.1317496,95214.0,95213.0,0.11175518]
["bitfinex","BTCUSD",1732813884733,0.1327496,95214.0,95213.0,0.11175518]
["bitfinex","BTCUSD",1732813885141,0.1317496,95214.0,95213.0,0.11175518]
["bitfinex","BTCUSD",1732813885347,0.1327496,95214.0,95213.0,0.11175518]
["bitfinex","BTCUSD",1732813885826,0.1327496,95214.0,95213.0,0.11175486]
["bitfinex","BTCUSD",1732813886301,0.1307496,95214.0,95213.0,0.11175486]
["bitfinex","BTCUSD",1732813886736,0.1297496,95214.0,95213.0,0.11175486]
["bitfinex","BTCUSD",1732813886960,0.1297496,95214.0,95213.0,0.01939213]
["bitfinex","BTCUSD",1732813888856,0.1297496,95214.0,95213.0,0.11388003]
["bitfinex","BTCUSD",1732813889074,0.1297496,95214.0,95213.0,0.01939213]
["bitfinex","BTCUSD",1732813889706,0.1297496,95214.0,95213.0,0.01739213]
["bitfinex","BTCUSD",1732813890131,0.23459481,95214.0,95213.0,0.01739213]
["bitfinex","BTCUSD",1732813890355,0.23359481,95214.0,95213.0,0.01739213]
["bitfinex","BTCUSD",1732813890768,0.23459481,95214.0,95213.0,0.01739213]
["bitfinex","BTCUSD",1732813892474,0.23459481,95214.0,95213.0,0.01739254]
["bitfinex","BTCUSD",1732813894491,0.23459481,95214.0,95213.0,0.010822]
["bitfinex","BTCUSD",1732813895713,0.23459481,95214.0,95213.0,0.01739254]
["bitfinex","BTCUSD",1732813896337,0.1317496,95214.0,95213.0,0.01739254]
["bitfinex","BTCUSD",1732813896544,0.1317496,95214.0,95213.0,0.02790545]
["bitfinex","BTCUSD",1732813896758,0.1317496,95214.0,95213.0,0.02957301]
["bitfinex","BTCUSD",1732813896978,0.1297496,95214.0,95213.0,0.03744857]
["bitfinex","BTCUSD",1732813897414,0.1297496,95214.0,95213.0,0.03944857]
["bitfinex","BTCUSD",1732813898364,0.1067496,95214.0,95213.0,0.03944857]
["bitfinex","BTCUSD",1732813898569,0.0017236,95214.0,95213.0,0.03944857]
["bitfinex","BTCUSD",1732813898772,0.1067496,95214.0,95213.0,0.03944857]
["bitfinex","BTCUSD",1732813899009,0.1067496,95214.0,95213.0,0.0520508]
["bitfinex","BTCUSD",1732813899219,0.1067496,95214.0,95213.0,0.05205126]
["bitfinex","BTCUSD",1732813899425,0.0017236,95214.0,95213.0,0.02247825]
["bitfinex","BTCUSD",1732813899655,0.0017236,95214.0,95213.0,0.04612809]
["bitfinex","BTCUSD",1732813899882,0.1067496,95214.0,95213.0,0.04612809]
["bitfinex","BTCUSD",1732813900302,0.12894119,95214.0,95213.0,0.0546659]
["bitfinex","BTCUSD",1732813900518,0.12894119,95214.0,95213.0,0.04612809]
["bitfinex","BTCUSD",1732813901410,0.02391519,95214.0,95213.0,0.04612809]
["bitfinex","BTCUSD",1732813901628,0.12894119,95214.0,95213.0,0.04612809]
["bitfinex","BTCUSD",1732813902319,0.12894119,95214.0,95213.0,0.26967562]
["bitfinex","BTCUSD",1732813902539,0.12894119,95214.0,95213.0,0.03352672]
["bitfinex","BTCUSD",1732813903436,0.12894119,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732813903853,0.00091519,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732813904286,0.00091519,95214.0,95213.0,0.03560323]
["bitfinex","BTCUSD",1732813904521,0.10594119,95214.0,95213.0,0.04611427]
["bitfinex","BTCUSD",1732813904742,0.12894119,95214.0,95213.0,0.05464868]
["bitfinex","BTCUSD",1732813905194,0.12894119,95214.0,95213.0,0.04611427]
["bitfinex","BTCUSD",1732813905638,0.12894119,95214.0,95213.0,0.26962637]
["bitfinex","BTCUSD",1732813906260,0.12894119,95214.0,95213.0,0.27048817]
["bitfinex","BTCUSD",1732813906913,0.12894119,95214.0,95213.0,0.03438257]
["bitfinex","BTCUSD",1732813907332,0.12894119,95214.0,95213.0,0.01073273]
["bitfinex","BTCUSD",1732813907544,0.12894119,95214.0,95213.0,0.03438299]
["bitfinex","BTCUSD",1732813908885,0.12894119,95214.0,95213.0,0.04095251]
["bitfinex","BTCUSD",1732813909544,0.3817864,95214.0,95213.0,0.17473615]
["bitfinex","BTCUSD",1732813909751,0.3817864,95214.0,95213.0,0.00943132]
["bitfinex","BTCUSD",1732813910722,0.3817864,95214.0,95213.0,0.0008618]
["bitfinex","BTCUSD",1732813910967,0.3817864,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813910968,0.3887864,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813911176,0.3887864,95214.0,95213.0,0.01894565]
["bitfinex","BTCUSD",1732813911391,0.3817864,95214.0,95213.0,0.01794565]
["bitfinex","BTCUSD",1732813911611,0.3897864,95214.0,95213.0,0.01894565]
["bitfinex","BTCUSD",1732813911830,0.3897864,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813912448,0.3897864,95214.0,95213.0,0.01894578]
["bitfinex","BTCUSD",1732813912449,0.3907864,95214.0,95213.0,0.01894578]
["bitfinex","BTCUSD",1732813912880,0.3907864,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813913095,0.3827384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813913301,0.3857384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813913524,0.3847384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813913731,0.3887384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813913948,0.3947384,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813914781,0.3947384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813914782,0.3857384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813914990,0.3907384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813915405,0.3867384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813915821,0.3897384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813916278,0.3817384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813916528,0.3857384,95214.0,95213.0,0.00743252]
["bitfinex","BTCUSD",1732813916750,0.3917384,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813917207,0.3877384,95214.0,95213.0,0.00843252]
["bitfinex","BTCUSD",1732813917417,0.5212384,95214.0,95213.0,0.0018618]
["bitfinex","BTCUSD",1732813917645,0.5152384,95214.0,95213.0,0.0008618]
["bitfinex","BTCUSD",1732813917862,0.5232384,95214.0,95213.0,0.0018618]
["bitfinex","BTCUSD",1732813918294,0.5152384,95214.0,95213.0,0.0008618]
["bitfinex","BTCUSD",1732813918753,0.5092384,95214.0,95213.0,0.0008618]
["bitfinex","BTCUSD",1732813919188,0.5132384,95214.0,95213.0,0.0008618]
["bitfinex","BTCUSD",1732813919412,0.5132384,95214.0,95213.0,8e-07]
["bitfinex","BTCUSD",1732813919619,0.5092384,95214.0,95213.0,8e-07]
["bitfinex","BTCUSD",1732813919841,0.55028898,95214.0,95213.0,0.0010008]
["bitfinex","BTCUSD",1732813920051,0.128047,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813920312,0.31355659,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813920547,0.31169221,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813921698,0.31469221,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813923050,0.31669221,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813923253,0.31687714,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813924137,0.13323193,95195.0,95194.0,0.0008623]
["bitfinex","BTCUSD",1732813924359,0.00518493,95195.0,95194.0,0.1810103]
["bitfinex","BTCUSD",1732813924596,0.00518493,95195.0,95194.0,0.35954197]
["bitfinex","BTCUSD",1732813924795,0.00518493,95195.0,95194.0,0.3726828]
["bitfinex","BTCUSD",1732813925012,0.00086719,95214.0,95199.0,0.105042]
["bitfinex","BTCUSD",1732813925013,0.105035,95206.0,95199.0,0.105042]
["bitfinex","BTCUSD",1732813925223,0.105035,95206.0,95205.0,0.14143732]
["bitfinex","BTCUSD",1732813925458,0.00086719,95214.0,95205.0,0.15852378]
["bitfinex","BTCUSD",1732813925692,0.00086719,95214.0,95209.0,0.0767]
["bitfinex","BTCUSD",1732813925908,0.00086719,95214.0,95210.0,0.00657123]
["bitfinex","BTCUSD",1732813926144,0.105028,95212.0,95211.0,0.00656981]
["bitfinex","BTCUSD",1732813926379,0.315085,95212.0,95211.0,0.00656981]
["bitfinex","BTCUSD",1732813926610,0.105028,95212.0,95211.0,0.00656981]
["bitfinex","BTCUSD",1732813927679,0.105028,95212.0,95211.0,0.00956981]
["bitfinex","BTCUSD",1732813928528,0.00086719,95214.0,95211.0,0.00956981]
["bitfinex","BTCUSD",1732813928802,0.00086719,95214.0,95213.0,0.153327]
["bitfinex","BTCUSD",1732813929002,0.00086719,95214.0,95213.0,0.06538096]
["bitfinex","BTCUSD",1732813929213,0.10589319,95214.0,95213.0,0.20678361]
["bitfinex","BTCUSD",1732813929444,0.10589319,95214.0,95213.0,0.06538096]
["bitfinex","BTCUSD",1732813929699,0.00086719,95214.0,95213.0,0.14257093]
["bitfinex","BTCUSD",1732813929929,0.10589319,95214.0,95213.0,0.10084046]
["bitfinex","BTCUSD",1732813930141,0.00086719,95214.0,95213.0,0.00756953]
["bitfinex","BTCUSD",1732813930571,0.10589319,95214.0,95213.0,0.10184046]
["bitfinex","BTCUSD",1732813930777,0.10589319,95214.0,95213.0,0.00756953]
["bitfinex","BTCUSD",1732813931661,0.10589319,95214.0,95213.0,0.00956953]
["bitfinex","BTCUSD",1732813934050,0.00086719,95214.0,95213.0,0.00956953]
["bitfinex","BTCUSD",1732813934287,0.10589319,95214.0,95213.0,0.02008095]
["bitfinex","BTCUSD",1732813934507,0.00086719,95214.0,95213.0,0.02008095]
["bitfinex","BTCUSD",1732813934723,0.00086719,95214.0,95213.0,0.21937224]
["bitfinex","BTCUSD",1732813934944,0.00086719,95214.0,95213.0,0.11434524]
["bitfinex","BTCUSD",1732813935397,0.10589319,95214.0,95213.0,0.02008095]
["bitfinex","BTCUSD",1732813935893,0.10589319,95214.0,95213.0,0.00956953]
["bitfinex","BTCUSD",1732813936331,0.00086719,95214.0,95213.0,0.11459653]
["bitfinex","BTCUSD",1732813936566,0.00086719,95214.0,95213.0,0.12510782]
["bitfinex","BTCUSD",1732813936802,0.00086719,95214.0,95213.0,0.11434504]
["bitfinex","BTCUSD",1732813937272,0.00086719,95214.0,95213.0,0.21935306]
["bitfinex","BTCUSD",1732813937508,0.00086719,95214.0,95213.0,0.11432606]
["bitfinex","BTCUSD",1732813937734,0.00086719,95214.0,95213.0,0.02008075]
["bitfinex","BTCUSD",1732813938404,0.00098391,95214.0,95213.0,0.11432189]
["bitfinex","BTCUSD",1732813938622,0.00098391,95214.0,95213.0,0.02008075]
["bitfinex","BTCUSD",1732813939535,0.00098391,95214.0,95213.0,0.47390236]
["bitfinex","BTCUSD",1732813939753,0.00098391,95214.0,95213.0,0.35985296]
["bitfinex","BTCUSD",1732813940459,0.00098391,95214.0,95213.0,0.14098075]
["bitfinex","BTCUSD",1732813940675,0.10600991,95214.0,95213.0,0.28378183]
["bitfinex","BTCUSD",1732813940900,0.10600991,95214.0,95213.0,0.08486952]
["bitfinex","BTCUSD",1732813941358,0.10700991,95214.0,95213.0,0.09386952]
["bitfinex","BTCUSD",1732813941628,0.10600991,95214.0,95213.0,0.08486952]
["bitfinex","BTCUSD",1732813942063,0.10600991,95214.0,95213.0,0.01256952]
["bitfinex","BTCUSD",1732813942747,0.10600991,95214.0,95213.0,0.01056952]
["bitfinex","BTCUSD",1732813942967,0.10600991,95214.0,95213.0,0.004]
["bitfinex","BTCUSD",1732813942968,0.12900991,95214.0,95213.0,0.004]
["bitfinex","BTCUSD",1732813943203,0.12900991,95214.0,95213.0,0.006]
["bitfinex","BTCUSD",1732813943662,0.105036,95205.0,95204.0,0.10473871]
["bitfinex","BTCUSD",1732813943897,0.023,95213.0,95203.0,0.09422664]
["bitfinex","BTCUSD",1732813944182,0.210059,95211.0,95204.0,0.11130877]
["bitfinex","BTCUSD",1732813944392,0.10503,95210.0,95205.0,0.00657009]
["bitfinex","BTCUSD",1732813944629,0.105035,95206.0,95205.0,0.10473856]
["bitfinex","BTCUSD",1732813944863,0.210057,95212.0,95205.0,0.11130846]
["bitfinex","BTCUSD",1732813945096,0.105031,95210.0,95206.0,0.01708167]
["bitfinex","BTCUSD",1732813945334,0.00098391,95214.0,95207.0,0.0065699]
["bitfinex","BTCUSD",1732813945566,0.105033,95209.0,95208.0,0.0065699]
["bitfinex","BTCUSD",1732813945804,0.00098391,95214.0,95208.0,0.0065699]
["bitfinex","BTCUSD",1732813946044,0.00098391,95214.0,95207.0,0.09422664]
["bitfinex","BTCUSD",1732813946045,0.105032,95209.0,95207.0,0.09422664]
["bitfinex","BTCUSD",1732813946272,0.105032,95209.0,95208.0,0.00656983]
["bitfinex","BTCUSD",1732813946508,0.10503,95211.0,95208.0,0.00656984]
["bitfinex","BTCUSD",1732813946775,0.00098391,95214.0,95209.0,0.00656984]
["bitfinex","BTCUSD",1732813947024,0.00098391,95214.0,95204.0,0.14133996]
["bitfinex","BTCUSD",1732813947025,0.10503,95211.0,95210.0,0.00656984]
["bitfinex","BTCUSD",1732813947253,0.105029,95212.0,95210.0,0.00656984]
["bitfinex","BTCUSD",1732813947501,0.00098391,95214.0,95211.0,0.00656984]
["bitfinex","BTCUSD",1732813947737,0.00098391,95214.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732813947980,0.00098391,95214.0,95213.0,0.12396694]
["bitfinex","BTCUSD",1732813948197,0.00098391,95214.0,95213.0,0.23133164]
["bitfinex","BTCUSD",1732813948412,0.00098391,95214.0,95213.0,0.13524627]
["bitfinex","BTCUSD",1732813948642,0.00098391,95214.0,95213.0,0.01708121]
["bitfinex","BTCUSD",1732813948868,0.00098391,95214.0,95213.0,0.13524627]
["bitfinex","BTCUSD",1732813949086,0.00098391,95214.0,95213.0,0.03021927]
["bitfinex","BTCUSD",1732813949352,0.00098391,95214.0,95213.0,0.13524641]
["bitfinex","BTCUSD",1732813949570,0.10600991,95214.0,95213.0,0.03121941]
["bitfinex","BTCUSD",1732813949802,0.10600991,95214.0,95213.0,0.01808121]
["bitfinex","BTCUSD",1732813950246,0.10600991,95214.0,95213.0,0.01908121]
["bitfinex","BTCUSD",1732813950947,0.10600991,95214.0,95213.0,0.00856984]
["bitfinex","BTCUSD",1732813951904,0.10600991,95214.0,95213.0,0.01908148]
["bitfinex","BTCUSD",1732813952120,0.10600991,95214.0,95213.0,0.00856984]
["bitfinex","BTCUSD",1732813952340,0.10600991,95214.0,95213.0,0.01908152]
["bitfinex","BTCUSD",1732813954415,0.10600991,95214.0,95213.0,0.03222112]
["bitfinex","BTCUSD",1732813956664,0.10600991,95214.0,95213.0,0.03222075]
["bitfinex","BTCUSD",1732813956893,0.10600991,95214.0,95213.0,0.03222062]
["bitfinex","BTCUSD",1732813960114,0.10600991,95214.0,95213.0,0.03222108]
["bitfinex","BTCUSD",1732813961715,0.10600991,95214.0,95213.0,0.01908148]
["bitfinex","BTCUSD",1732813963336,0.12900991,95214.0,95213.0,0.01908148]
["bitfinex","BTCUSD",1732813963602,0.12900991,95214.0,95213.0,0.0085698]
["bitfinex","BTCUSD",1732813964772,0.12900991,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732813966795,0.12900991,95214.0,95213.0,0.00857052]
["bitfinex","BTCUSD",1732813967687,0.12900991,95214.0,95213.0,0.00757052]
["bitfinex","BTCUSD",1732813967921,0.13300991,95214.0,95213.0,0.00757052]
["bitfinex","BTCUSD",1732813968159,0.13300991,95214.0,95213.0,0.00657052]
["bitfinex","BTCUSD",1732813968402,0.128036,95205.0,95204.0,0.09431377]
["bitfinex","BTCUSD",1732813968629,0.128036,95205.0,95204.0,0.01708341]
["bitfinex","BTCUSD",1732813968859,0.128036,95205.0,95204.0,0.11139718]
["bitfinex","BTCUSD",1732813969088,0.128036,95205.0,95204.0,0.01708341]
["bitfinex","BTCUSD",1732813969756,0.128036,95205.0,95204.0,0.01808341]
["bitfinex","BTCUSD",1732813970214,0.128036,95205.0,95204.0,0.01908341]
["bitfinex","BTCUSD",1732813970864,0.128036,95205.0,95204.0,0.01808341]
["bitfinex","BTCUSD",1732813971581,0.128036,95205.0,95204.0,0.01708341]
["bitfinex","BTCUSD",1732813972268,0.128036,95205.0,95204.0,0.15876248]
["bitfinex","BTCUSD",1732813973806,0.128036,95205.0,95204.0,0.15756906]
["bitfinex","BTCUSD",1732813974264,0.128036,95205.0,95204.0,0.01588999]
["bitfinex","BTCUSD",1732813974481,0.128036,95205.0,95204.0,0.09848999]
["bitfinex","BTCUSD",1732813974697,0.128036,95205.0,95204.0,0.33463678]
["bitfinex","BTCUSD",1732813974841,0.023,95210.0,95204.0,0.09848999]
["bitfinex","BTCUSD",1732813975085,0.023,95210.0,95206.0,0.23608406]
["bitfinex","BTCUSD",1732813975086,0.023,95209.0,95206.0,0.23608406]
["bitfinex","BTCUSD",1732813975243,0.023,95210.0,95207.0,0.01051287]
["bitfinex","BTCUSD",1732813975476,0.105033,95208.0,95207.0,0.23608406]
["bitfinex","BTCUSD",1732813975702,0.105033,95208.0,95207.0,0.25973595]
["bitfinex","BTCUSD",1732813976340,0.12786368,95208.0,95207.0,0.25973595]
["bitfinex","BTCUSD",1732813977437,0.12786368,95208.0,95207.0,0.02365189]
["bitfinex","BTCUSD",1732813977671,0.12786368,95208.0,95207.0,0.02565189]
["bitfinex","BTCUSD",1732813977885,0.12786368,95208.0,95207.0,0.02365189]
["bitfinex","BTCUSD",1732813978113,0.12786368,95208.0,95207.0,0.02665189]
["bitfinex","BTCUSD",1732813978551,0.12786368,95208.0,95207.0,0.02865189]
["bitfinex","BTCUSD",1732813979019,0.233061,95210.0,95207.0,0.02865189]
["bitfinex","BTCUSD",1732813979235,0.023,95210.0,95209.0,0.18887766]
["bitfinex","BTCUSD",1732813979448,0.00098391,95214.0,95209.0,0.18887766]
["bitfinex","BTCUSD",1732813979449,0.00098391,95214.0,95213.0,0.105027]
["bitfinex","BTCUSD",1732813979667,0.00098391,95214.0,95213.0,0.12867889]
["bitfinex","BTCUSD",1732813980112,0.00098391,95214.0,95213.0,0.02365189]
["bitfinex","BTCUSD",1732813980328,0.00098391,95214.0,95213.0,0.12867889]
["bitfinex","BTCUSD",1732813980560,0.00036735,95214.0,95213.0,0.12867889]
["bitfinex","BTCUSD",1732813981189,0.00036735,95214.0,95213.0,0.02365189]
["bitfinex","BTCUSD",1732813981869,0.00036735,95214.0,95213.0,0.01051195]
["bitfinex","BTCUSD",1732813982270,0.12839335,95214.0,95213.0,0.01551195]
["bitfinex","BTCUSD",1732813982686,0.12839335,95214.0,95213.0,0.01051172]
["bitfinex","BTCUSD",1732813982904,0.12839335,95214.0,95213.0,0.01251172]
["bitfinex","BTCUSD",1732813983553,0.12839335,95214.0,95213.0,0.1541653]
["bitfinex","BTCUSD",1732813983770,0.23310294,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732813983975,0.23123856,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1732813984195,0.23123856,95214.0,95213.0,0.006]
["bitfinex","BTCUSD",1732813984409,0.12621256,95214.0,95204.0,0.09444469]
["bitfinex","BTCUSD",1732813984634,0.12621256,95214.0,95203.0,0.09444469]
["bitfinex","BTCUSD",1732813984635,0.128037,95204.0,95203.0,0.09444469]
["bitfinex","BTCUSD",1732813984859,0.128037,95204.0,95203.0,0.10231651]
["bitfinex","BTCUSD",1732813985082,0.128037,95204.0,95203.0,0.10231828]
["bitfinex","BTCUSD",1732813985882,0.023,95204.0,95197.0,0.09444646]
["bitfinex","BTCUSD",1732813986008,0.105046,95196.0,95195.0,0.09530846]
["bitfinex","BTCUSD",1732813986214,0.128046,95196.0,95195.0,0.00743331]
["bitfinex","BTCUSD",1732813986847,0.204546,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813988000,0.128046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813988206,0.130046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813988643,0.128046,95196.0,95195.0,0.002862]
["bitfinex","BTCUSD",1732813989068,0.132046,95196.0,95195.0,0.002862]
["bitfinex","BTCUSD",1732813989288,0.132046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813989542,0.133046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813989980,0.132046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813990457,0.134046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813990690,0.136046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813990918,0.130046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813991346,0.134046,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813997636,0.23689121,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813997848,0.51169121,95196.0,95195.0,0.000862]
["bitfinex","BTCUSD",1732813998075,0.51169121,95196.0,95193.0,1e-07]
["bitfinex","BTCUSD",1732813998076,0.2978,95194.0,95193.0,1e-07]
["bitfinex","BTCUSD",1732813998311,0.51569321,95194.0,95193.0,1e-07]
["bitfinex","BTCUSD",1732814000011,0.53213905,95194.0,95193.0,1e-07]
["bitfinex","BTCUSD",1732814000428,0.54113905,95194.0,95193.0,1e-07]
["bitfinex","BTCUSD",1732814000637,0.56184776,95194.0,95193.0,1e-07]
["bitfinex","BTCUSD",1732814000846,0.25507,95174.0,95169.0,0.001722]
["bitfinex","BTCUSD",1732814001054,0.38091521,95174.0,95169.0,0.001722]
["bitfinex","BTCUSD",1732814001261,0.50961521,95174.0,95169.0,0.001722]
["bitfinex","BTCUSD",1732814002341,0.51661521,95174.0,95173.0,0.00272]
["bitfinex","BTCUSD",1732814002555,0.52061521,95174.0,95173.0,0.00272]
["bitfinex","BTCUSD",1732814004780,0.28907,95174.0,95173.0,0.00272]
["bitfinex","BTCUSD",1732814005700,0.011,95174.0,95173.0,0.00272]
["bitfinex","BTCUSD",1732814005941,0.011,95174.0,95173.0,0.35059561]
["bitfinex","BTCUSD",1732814006143,0.011,95174.0,95173.0,0.34873621]
["bitfinex","BTCUSD",1732814006583,0.004,95174.0,95173.0,0.34773621]
["bitfinex","BTCUSD",1732814006805,0.004,95174.0,95173.0,0.53583672]
["bitfinex","BTCUSD",1732814007050,0.105057,95186.0,95180.0,0.105063]
["bitfinex","BTCUSD",1732814007309,0.0099835,95193.0,95176.0,0.0940606]
["bitfinex","BTCUSD",1732814007524,0.105038,95203.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732814007724,0.105038,95203.0,95185.0,0.210117]
["bitfinex","BTCUSD",1732814007725,0.105043,95199.0,95194.0,0.105047]
["bitfinex","BTCUSD",1732814007941,0.0099669,95197.0,95189.0,0.0940606]
["bitfinex","BTCUSD",1732814008146,0.10504,95202.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732814008380,0.105033,95208.0,95195.0,0.10690612]
["bitfinex","BTCUSD",1732814008604,0.210072,95206.0,95195.0,0.105047]
["bitfinex","BTCUSD",1732814008821,0.0098843,95209.0,95195.0,0.001]
["bitfinex","BTCUSD",1732814009035,0.00036735,95214.0,95195.0,0.001]
["bitfinex","BTCUSD",1732814009036,0.105044,95198.0,95195.0,0.001]
["bitfinex","BTCUSD",1732814009481,0.210079,95202.0,95195.0,0.0166801]
["bitfinex","BTCUSD",1732814009733,0.12977,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1732814010802,0.12977,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1732814013733,0.024724,95196.0,95195.0,0.107047]
["bitfinex","BTCUSD",1732814014162,0.12977,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1732814016838,0.23447959,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1732814017023,0.23261521,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1732814017306,0.105048,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814017544,0.12991238,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814019262,0.13091238,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814020383,0.13291238,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814021063,0.28291238,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814021277,0.38389321,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814022561,0.43209321,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814023948,0.44770976,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814026327,0.52670976,95194.0,95193.0,0.0008618]
["bitfinex","BTCUSD",1732814036011,0.63157134,95194.0,95193.0,8e-07]
["bitfinex","BTCUSD",1732814036230,0.64157134,95194.0,95193.0,8e-07]
["bitfinex","BTCUSD",1732814036675,0.63957134,95194.0,95193.0,8e-07]
["bitfinex","BTCUSD",1732814036900,0.63857134,95194.0,95193.0,8e-07]
["bitfinex","BTCUSD",1732814037122,0.65457134,95194.0,95193.0,8e-07]
["bitfinex","BTCUSD",1732814037333,0.65457134,95194.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814037334,0.25507,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814037541,0.38091521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814039984,0.40019869,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814040416,0.40219869,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814040845,0.38691521,95174.0,95173.0,0.08152]
["bitfinex","BTCUSD",1732814041074,0.23691521,95174.0,95173.0,0.08152]
["bitfinex","BTCUSD",1732814041284,0.23691521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814041791,0.23091521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814042035,0.10707,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814042498,0.20991521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814043275,0.21391521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814043510,0.20991521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814043751,0.23291521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814043988,0.23091521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814044237,0.23291521,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814044482,0.23603834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814044720,0.23103834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814044954,0.23603834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814045425,0.38603834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814046358,0.40127432,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814046608,0.42584554,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814047303,0.40127432,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814052126,0.38603834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814052368,0.28319313,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814052610,0.13319313,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814052860,0.13319313,95174.0,95173.0,0.00829318]
["bitfinex","BTCUSD",1732814053329,0.13019313,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814053571,0.13019313,95174.0,95173.0,0.00829323]
["bitfinex","BTCUSD",1732814053807,0.12819313,95174.0,95173.0,0.00829323]
["bitfinex","BTCUSD",1732814054026,0.12919313,95174.0,95173.0,0.00829323]
["bitfinex","BTCUSD",1732814054250,0.12919313,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814054251,0.13019313,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814054514,0.13019313,95174.0,95173.0,0.00829323]
["bitfinex","BTCUSD",1732814055220,0.13019313,95174.0,95173.0,0.00829322]
["bitfinex","BTCUSD",1732814057051,0.23303834,95174.0,95173.0,0.00829322]
["bitfinex","BTCUSD",1732814058528,0.23303834,95174.0,95173.0,0.00829326]
["bitfinex","BTCUSD",1732814058778,0.23303834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814059707,0.23203834,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814060650,0.12919313,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814060880,0.13105751,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814063440,0.00398751,95174.0,95173.0,0.12952]
["bitfinex","BTCUSD",1732814063659,0.00212313,95174.0,95173.0,0.14396785]
["bitfinex","BTCUSD",1732814063882,0.00212313,95174.0,95173.0,0.15448423]
["bitfinex","BTCUSD",1732814064117,0.10719313,95174.0,95173.0,0.15448423]
["bitfinex","BTCUSD",1732814064342,0.10719313,95174.0,95173.0,0.29602169]
["bitfinex","BTCUSD",1732814064559,0.10519313,95174.0,95173.0,0.15448423]
["bitfinex","BTCUSD",1732814064769,0.12819313,95174.0,95173.0,0.15448423]
["bitfinex","BTCUSD",1732814065497,0.12819313,95174.0,95173.0,0.28553797]
["bitfinex","BTCUSD",1732814065727,0.12819313,95174.0,95173.0,0.14596587]
["bitfinex","BTCUSD",1732814065954,0.12819313,95174.0,95173.0,0.1459659]
["bitfinex","BTCUSD",1732814066166,0.12819313,95174.0,95173.0,0.28753757]
["bitfinex","BTCUSD",1732814066381,0.12819313,95174.0,95173.0,0.29805372]
["bitfinex","BTCUSD",1732814066810,0.12819313,95174.0,95173.0,0.29605372]
["bitfinex","BTCUSD",1732814066997,0.12819313,95174.0,95173.0,0.15448205]
["bitfinex","BTCUSD",1732814067240,0.12919313,95174.0,95173.0,0.35024428]
["bitfinex","BTCUSD",1732814067678,0.12919313,95174.0,95173.0,0.34824428]
["bitfinex","BTCUSD",1732814067909,0.12919313,95174.0,95173.0,0.33772813]
["bitfinex","BTCUSD",1732814068115,0.12819313,95174.0,95173.0,0.33472813]
["bitfinex","BTCUSD",1732814068362,0.12919313,95174.0,95173.0,0.33972813]
["bitfinex","BTCUSD",1732814068574,0.12919313,95174.0,95173.0,0.1509659]
["bitfinex","BTCUSD",1732814068799,0.12919313,95174.0,95173.0,0.1044659]
["bitfinex","BTCUSD",1732814069234,0.12819313,95174.0,95173.0,0.0994659]
["bitfinex","BTCUSD",1732814069928,0.12819313,95174.0,95173.0,0.24111527]
["bitfinex","BTCUSD",1732814070376,0.12819313,95174.0,95173.0,0.0994659]
["bitfinex","BTCUSD",1732814070611,0.12819313,95174.0,95173.0,0.1044659]
["bitfinex","BTCUSD",1732814070825,0.12919313,95174.0,95173.0,0.24611578]
["bitfinex","BTCUSD",1732814071041,0.12919313,95174.0,95173.0,0.10315911]
["bitfinex","BTCUSD",1732814071260,0.12919313,95174.0,95173.0,0.10973192]
["bitfinex","BTCUSD",1732814071469,0.12919313,95174.0,95173.0,0.10315911]
["bitfinex","BTCUSD",1732814072551,0.12919313,95174.0,95173.0,0.00872]
["bitfinex","BTCUSD",1732814073212,0.42943834,95174.0,95173.0,0.00872]
["bitfinex","BTCUSD",1732814074155,0.5934863,95174.0,95173.0,0.00672]
["bitfinex","BTCUSD",1732814074864,0.5924863,95174.0,95173.0,0.00172]
["bitfinex","BTCUSD",1732814075326,0.62462363,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814075540,0.62562363,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814076006,0.62462363,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814076236,0.62462363,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814076237,0.63262363,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814076452,0.63662363,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814078171,0.6044863,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814079695,0.51803834,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814079925,0.37003834,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814081556,0.39303834,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814084690,0.39476234,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814090877,0.11891713,95174.0,95173.0,0.078601]
["bitfinex","BTCUSD",1732814091945,0.11091713,95174.0,95173.0,0.077601]
["bitfinex","BTCUSD",1732814092348,0.13591713,95174.0,95173.0,0.077601]
["bitfinex","BTCUSD",1732814093498,0.13191713,95174.0,95173.0,0.077601]
["bitfinex","BTCUSD",1732814093929,0.13591713,95174.0,95173.0,0.077601]
["bitfinex","BTCUSD",1732814094410,0.13191713,95174.0,95173.0,0.077601]
["bitfinex","BTCUSD",1732814094847,0.13291713,95174.0,95173.0,0.077601]
["bitfinex","BTCUSD",1732814095959,0.13291713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814096199,0.23762672,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814096427,0.23576234,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814096657,0.13291713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814097574,0.12991713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814097783,0.13091713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814097999,0.13291713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814098212,0.13091713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814098424,0.12991713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814098637,0.12991713,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814099801,0.12991713,95174.0,95173.0,0.002001]
["bitfinex","BTCUSD",1732814102161,0.13178151,95174.0,95173.0,0.002001]
["bitfinex","BTCUSD",1732814102375,0.23276234,95174.0,95173.0,0.002001]
["bitfinex","BTCUSD",1732814102587,0.46266234,95174.0,95173.0,0.002001]
["bitfinex","BTCUSD",1732814103077,0.46266234,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814103491,0.4770528,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814103961,0.4770528,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814104176,0.4810528,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814104428,0.4820528,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814104881,0.4900528,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814105311,0.4101528,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814105743,0.39576234,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814105954,0.26991713,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814107315,0.29291713,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814108452,0.14291713,95174.0,95173.0,0.001001]
["bitfinex","BTCUSD",1732814108933,0.14291713,95174.0,95173.0,0.00757372]
["bitfinex","BTCUSD",1732814109408,0.13891713,95174.0,95173.0,0.00757372]
["bitfinex","BTCUSD",1732814111076,0.12991713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814111556,0.13091713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814112295,0.13091713,95174.0,95173.0,0.00657394]
["bitfinex","BTCUSD",1732814113782,0.13091713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814114507,0.13091713,95174.0,95173.0,0.00657402]
["bitfinex","BTCUSD",1732814114728,0.13091713,95174.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814115418,0.13091713,95174.0,95173.0,0.00657396]
["bitfinex","BTCUSD",1732814115906,0.13091713,95174.0,95173.0,0.10092511]
["bitfinex","BTCUSD",1732814116147,0.12991713,95174.0,95173.0,0.00657396]
["bitfinex","BTCUSD",1732814116590,0.12991713,95174.0,95173.0,0.10392511]
["bitfinex","BTCUSD",1732814117229,0.12991713,95174.0,95173.0,0.10294151]
["bitfinex","BTCUSD",1732814117450,0.12991713,95174.0,95173.0,0.00857396]
["bitfinex","BTCUSD",1732814118524,0.12991713,95174.0,95173.0,0.01057396]
["bitfinex","BTCUSD",1732814118797,0.12991713,95174.0,95173.0,0.00857396]
["bitfinex","BTCUSD",1732814119250,0.12991713,95174.0,95173.0,0.01257396]
["bitfinex","BTCUSD",1732814120255,0.02484713,95174.0,95173.0,0.01257396]
["bitfinex","BTCUSD",1732814120474,0.02484713,95174.0,95173.0,0.20712029]
["bitfinex","BTCUSD",1732814120701,0.02484713,95174.0,95173.0,0.20526073]
["bitfinex","BTCUSD",1732814121145,0.105066,95179.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732814121384,0.023,95182.0,95175.0,0.09434867]
["bitfinex","BTCUSD",1732814121627,0.210128,95180.0,95176.0,0.00657212]
["bitfinex","BTCUSD",1732814121866,0.023,95182.0,95177.0,0.01708752]
["bitfinex","BTCUSD",1732814122106,0.210128,95180.0,95178.0,0.01708752]
["bitfinex","BTCUSD",1732814122340,0.210128,95180.0,95175.0,0.09434867]
["bitfinex","BTCUSD",1732814122341,0.315192,95180.0,95179.0,0.00657212]
["bitfinex","BTCUSD",1732814123254,0.128064,95180.0,95179.0,0.00657212]
["bitfinex","BTCUSD",1732814123530,0.023,95180.0,95179.0,0.00657212]
["bitfinex","BTCUSD",1732814123756,0.023,95182.0,95179.0,0.00657212]
["bitfinex","BTCUSD",1732814123981,0.128062,95182.0,95180.0,0.00657212]
["bitfinex","BTCUSD",1732814124234,0.023,95186.0,95181.0,0.00657212]
["bitfinex","BTCUSD",1732814124458,0.023,95187.0,95182.0,0.017087]
["bitfinex","BTCUSD",1732814124693,0.2118226,95193.0,95183.0,0.186859]
["bitfinex","BTCUSD",1732814124694,0.023,95189.0,95183.0,0.186859]
["bitfinex","BTCUSD",1732814124909,0.023,95189.0,95184.0,0.00657178]
["bitfinex","BTCUSD",1732814125120,0.023,95189.0,95185.0,0.05397178]
["bitfinex","BTCUSD",1732814125361,0.023,95187.0,95186.0,0.00657178]
["bitfinex","BTCUSD",1732814125574,0.105056,95187.0,95186.0,0.00657178]
["bitfinex","BTCUSD",1732814125791,0.128056,95187.0,95186.0,0.00657178]
["bitfinex","BTCUSD",1732814126672,0.128056,95187.0,95186.0,0.00857178]
["bitfinex","BTCUSD",1732814126873,0.128056,95187.0,95186.0,0.01257178]
["bitfinex","BTCUSD",1732814128046,0.128056,95187.0,95186.0,0.006]
["bitfinex","BTCUSD",1732814128261,0.128056,95187.0,95186.0,0.01257161]
["bitfinex","BTCUSD",1732814130577,0.128056,95187.0,95186.0,0.006]
["bitfinex","BTCUSD",1732814131043,0.128056,95187.0,95186.0,0.01257175]
["bitfinex","BTCUSD",1732814131252,0.27978,95187.0,95186.0,0.006]
["bitfinex","BTCUSD",1732814131687,0.27978,95187.0,95186.0,0.01057164]
["bitfinex","BTCUSD",1732814131925,0.27978,95187.0,95186.0,0.00657164]
["bitfinex","BTCUSD",1732814132169,0.27978,95187.0,95186.0,0.00857164]
["bitfinex","BTCUSD",1732814132430,0.38262521,95187.0,95186.0,0.004]
["bitfinex","BTCUSD",1732814132645,0.43032521,95187.0,95186.0,0.004]
["bitfinex","BTCUSD",1732814133325,0.43038693,95187.0,95186.0,0.004]
["bitfinex","BTCUSD",1732814134517,0.43038693,95187.0,95186.0,0.002]
["bitfinex","BTCUSD",1732814134958,0.43038693,95187.0,95174.0,0.14153349]
["bitfinex","BTCUSD",1732814134959,0.105066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814135204,0.278066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814136528,0.278066,95178.0,95177.0,0.09535566]
["bitfinex","BTCUSD",1732814137918,0.278066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814138893,0.284066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814139371,0.282066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814139599,0.278066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814139815,0.279066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814140055,0.281066,95178.0,95177.0,0.09435566]
["bitfinex","BTCUSD",1732814141373,0.281066,95178.0,95177.0,0.09444496]
["bitfinex","BTCUSD",1732814141621,0.131066,95178.0,95177.0,0.09444496]
["bitfinex","BTCUSD",1732814141841,0.281066,95178.0,95177.0,0.09444496]
["bitfinex","BTCUSD",1732814142084,0.281066,95178.0,95177.0,0.17034496]
["bitfinex","BTCUSD",1732814142524,0.131066,95178.0,95177.0,0.0759]
["bitfinex","BTCUSD",1732814142789,0.128066,95178.0,95177.0,0.08247227]
["bitfinex","BTCUSD",1732814143249,0.128066,95178.0,95177.0,0.22513972]
["bitfinex","BTCUSD",1732814143469,0.023,95186.0,95177.0,0.08347227]
["bitfinex","BTCUSD",1732814143694,0.00178572,95187.0,95180.0,0.0944467]
["bitfinex","BTCUSD",1732814143695,0.210117,95185.0,95180.0,0.0944467]
["bitfinex","BTCUSD",1732814143935,0.21189972,95187.0,95181.0,0.00657227]
["bitfinex","BTCUSD",1732814144192,0.105059,95185.0,95181.0,0.10101897]
["bitfinex","BTCUSD",1732814144429,0.210115,95186.0,95182.0,0.00657227]
["bitfinex","BTCUSD",1732814144664,0.10506,95183.0,95181.0,0.0944467]
["bitfinex","BTCUSD",1732814144887,0.10506,95183.0,95182.0,0.00657198]
["bitfinex","BTCUSD",1732814146060,0.10606,95183.0,95182.0,0.00657198]
["bitfinex","BTCUSD",1732814146274,0.10506,95183.0,95182.0,0.00657198]
["bitfinex","BTCUSD",1732814146784,0.10506,95183.0,95182.0,0.01057198]
["bitfinex","BTCUSD",1732814147632,0.10606,95183.0,95182.0,0.01057198]
["bitfinex","BTCUSD",1732814148057,0.10506,95183.0,95182.0,0.00657198]
["bitfinex","BTCUSD",1732814148501,0.10506,95183.0,95182.0,0.00957198]
["bitfinex","BTCUSD",1732814148724,0.10506,95183.0,95182.0,0.003]
["bitfinex","BTCUSD",1732814148925,0.10506,95183.0,95182.0,0.00957198]
["bitfinex","BTCUSD",1732814149140,0.10506,95183.0,95182.0,0.01157198]
["bitfinex","BTCUSD",1732814149357,0.10506,95183.0,95182.0,0.10601868]
["bitfinex","BTCUSD",1732814150210,0.233115,95186.0,95182.0,0.01157198]
["bitfinex","BTCUSD",1732814150425,0.10506,95183.0,95182.0,0.005]
["bitfinex","BTCUSD",1732814150661,0.10506,95183.0,95182.0,0.01157198]
["bitfinex","BTCUSD",1732814151304,0.10506,95183.0,95182.0,0.15130999]
["bitfinex","BTCUSD",1732814151590,0.233115,95186.0,95182.0,0.15130999]
["bitfinex","BTCUSD",1732814151591,0.023,95186.0,95182.0,0.15130999]
["bitfinex","BTCUSD",1732814151864,0.10506,95183.0,95182.0,0.14173801]
["bitfinex","BTCUSD",1732814152094,0.10506,95183.0,95182.0,0.14373801]
["bitfinex","BTCUSD",1732814152331,0.10506,95183.0,95182.0,0.15030999]
["bitfinex","BTCUSD",1732814152564,0.10506,95183.0,95182.0,0.15982516]
["bitfinex","BTCUSD",1732814152746,0.10506,95183.0,95182.0,0.16282516]
["bitfinex","BTCUSD",1732814153429,0.10506,95183.0,95182.0,0.01057198]
["bitfinex","BTCUSD",1732814153665,0.10506,95183.0,95182.0,0.00957198]
["bitfinex","BTCUSD",1732814154556,0.10506,95183.0,95182.0,0.02008715]
["bitfinex","BTCUSD",1732814154778,0.106784,95183.0,95182.0,0.02008715]
["bitfinex","BTCUSD",1732814155012,0.106784,95183.0,95182.0,0.02208715]
["bitfinex","BTCUSD",1732814156111,0.106784,95183.0,95182.0,0.01157198]
["bitfinex","BTCUSD",1732814156758,0.001724,95183.0,95182.0,0.02208725]
["bitfinex","BTCUSD",1732814156993,0.106784,95183.0,95182.0,0.02208725]
["bitfinex","BTCUSD",1732814158353,0.001724,95183.0,95182.0,0.02208725]
["bitfinex","BTCUSD",1732814158831,0.106784,95183.0,95182.0,0.02208725]
["bitfinex","BTCUSD",1732814159315,0.106784,95183.0,95182.0,0.2111823]
["bitfinex","BTCUSD",1732814160669,0.106784,95183.0,95182.0,0.21123858]
["bitfinex","BTCUSD",1732814160906,0.001724,95183.0,95182.0,0.21123858]
["bitfinex","BTCUSD",1732814161138,0.106784,95183.0,95182.0,0.21123858]
["bitfinex","BTCUSD",1732814161616,0.001724,95183.0,95182.0,0.31815904]
["bitfinex","BTCUSD",1732814161836,0.001724,95183.0,95182.0,0.12714825]
["bitfinex","BTCUSD",1732814162073,0.106784,95183.0,95182.0,0.02208725]
["bitfinex","BTCUSD",1732814162777,0.001724,95183.0,95182.0,0.12714825]
["bitfinex","BTCUSD",1732814163001,0.15178572,95187.0,95182.0,0.02208725]
["bitfinex","BTCUSD",1732814163217,0.25684172,95187.0,95186.0,0.18912582]
["bitfinex","BTCUSD",1732814163652,0.25684172,95187.0,95186.0,0.20621307]
["bitfinex","BTCUSD",1732814164322,0.25684172,95187.0,95186.0,0.20621098]
["bitfinex","BTCUSD",1732814165480,0.25684172,95187.0,95186.0,0.20721098]
["bitfinex","BTCUSD",1732814165705,0.25684172,95187.0,95186.0,0.20820684]
["bitfinex","BTCUSD",1732814166401,0.32904172,95187.0,95186.0,0.15041661]
["bitfinex","BTCUSD",1732814166622,0.51128693,95187.0,95186.0,0.002]
["bitfinex","BTCUSD",1732814167117,0.27806,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814167368,0.50730521,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814168756,0.51230521,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814169203,0.50730521,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814169424,0.52230521,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732814170666,0.39646,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732814170883,0.27006,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732814171104,0.27006,95183.0,95182.0,0.09729086]
["bitfinex","BTCUSD",1732814171531,0.27006,95183.0,95182.0,0.0027236]
["bitfinex","BTCUSD",1732814171751,0.25506,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814171981,0.28406,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814172893,0.28043725,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814175150,0.28043725,95183.0,95182.0,0.09629086]
["bitfinex","BTCUSD",1732814175381,0.28043725,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814175601,0.27843725,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814175815,0.27443725,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814176028,0.27543725,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814176256,0.27743725,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814178732,0.27829905,95183.0,95182.0,0.0017236]
["bitfinex","BTCUSD",1732814178978,0.27829905,95183.0,95182.0,0.09627062]
["bitfinex","BTCUSD",1732814178979,0.12829905,95183.0,95182.0,0.09627062]
["bitfinex","BTCUSD",1732814179217,0.0038618,95183.0,95182.0,0.1067846]
["bitfinex","BTCUSD",1732814179451,0.0038618,95183.0,95182.0,0.22592109]
["bitfinex","BTCUSD",1732814179675,0.1089218,95183.0,95182.0,0.02666983]
["bitfinex","BTCUSD",1732814180134,0.1089218,95183.0,95182.0,0.01615555]
["bitfinex","BTCUSD",1732814180345,0.0038618,95183.0,95182.0,0.01615555]
["bitfinex","BTCUSD",1732814181023,0.0028618,95183.0,95182.0,0.01615514]
["bitfinex","BTCUSD",1732814181507,0.0018618,95183.0,95182.0,0.01815514]
["bitfinex","BTCUSD",1732814181957,0.0008618,95183.0,95182.0,0.01715514]
["bitfinex","BTCUSD",1732814182180,0.0008618,95183.0,95182.0,0.03261026]
["bitfinex","BTCUSD",1732814182399,0.0018618,95183.0,95182.0,0.14467126]
["bitfinex","BTCUSD",1732814182617,0.0018618,95183.0,95182.0,0.15518553]
["bitfinex","BTCUSD",1732814183496,0.00178572,95187.0,95183.0,0.10506]
["bitfinex","BTCUSD",1732814183750,0.00178572,95187.0,95184.0,0.02494581]
["bitfinex","BTCUSD",1732814183965,0.00178572,95187.0,95185.0,0.02494581]
["bitfinex","BTCUSD",1732814184184,0.00178572,95187.0,95186.0,0.02494581]
["bitfinex","BTCUSD",1732814184404,0.023,95188.0,95186.0,0.02494581]
["bitfinex","BTCUSD",1732814184624,0.99816318,95190.0,95187.0,0.02494581]
["bitfinex","BTCUSD",1732814184832,0.99816318,95190.0,95189.0,0.105054]
["bitfinex","BTCUSD",1732814185117,0.99816318,95190.0,95189.0,0.01708596]
["bitfinex","BTCUSD",1732814185352,0.99816318,95190.0,95189.0,0.12999686]
["bitfinex","BTCUSD",1732814185569,0.99816318,95190.0,95189.0,0.02494286]
["bitfinex","BTCUSD",1732814185780,0.99816318,95190.0,95189.0,0.01442859]
["bitfinex","BTCUSD",1732814185988,0.99816318,95190.0,95189.0,0.02494286]
["bitfinex","BTCUSD",1732814186198,0.99816318,95190.0,95189.0,0.01442859]
["bitfinex","BTCUSD",1732814186425,0.99816318,95190.0,95189.0,0.02794286]
["bitfinex","BTCUSD",1732814186662,0.99816318,95190.0,95189.0,0.01742859]
["bitfinex","BTCUSD",1732814187088,0.99816318,95190.0,95189.0,0.02794286]
["bitfinex","BTCUSD",1732814187302,1.10321618,95190.0,95189.0,0.01742859]
["bitfinex","BTCUSD",1732814187530,0.99816318,95190.0,95189.0,0.01942859]
["bitfinex","BTCUSD",1732814187810,1.10321618,95190.0,95189.0,0.01942859]
["bitfinex","BTCUSD",1732814188272,0.99816318,95190.0,95189.0,0.01942859]
["bitfinex","BTCUSD",1732814189436,0.99816318,95190.0,95189.0,0.02994246]
["bitfinex","BTCUSD",1732814189841,0.99816318,95190.0,95189.0,0.01942859]
["bitfinex","BTCUSD",1732814190045,1.10321618,95190.0,95189.0,0.01942859]
["bitfinex","BTCUSD",1732814190884,1.10321618,95190.0,95189.0,0.01157169]
["bitfinex","BTCUSD",1732814191679,1.10407798,95190.0,95189.0,0.01157169]
["bitfinex","BTCUSD",1732814193208,1.10407798,95190.0,95189.0,0.01218925]
["bitfinex","BTCUSD",1732814194088,1.10407798,95190.0,95189.0,0.0200414]
["bitfinex","BTCUSD",1732814194313,1.10407798,95190.0,95189.0,0.01218925]
["bitfinex","BTCUSD",1732814194523,1.10407798,95190.0,95189.0,0.03055486]
["bitfinex","BTCUSD",1732814194734,1.10407798,95190.0,95189.0,0.02004096]
["bitfinex","BTCUSD",1732814194966,1.10407798,95190.0,95189.0,0.01218925]
["bitfinex","BTCUSD",1732814195848,1.12707798,95190.0,95189.0,0.01218925]
["bitfinex","BTCUSD",1732814196055,1.12707798,95190.0,95189.0,0.00561756]
["bitfinex","BTCUSD",1732814197655,1.12707798,95190.0,95189.0,0.01218926]
["bitfinex","BTCUSD",1732814197872,1.12707798,95190.0,95189.0,0.00718926]
["bitfinex","BTCUSD",1732814198087,1.12707798,95190.0,95189.0,0.00918926]
["bitfinex","BTCUSD",1732814198315,1.12707798,95190.0,95189.0,0.01018902]
["bitfinex","BTCUSD",1732814200204,1.12707798,95190.0,95189.0,0.02070329]
["bitfinex","BTCUSD",1732814200418,1.12707798,95190.0,95189.0,0.02856501]
["bitfinex","BTCUSD",1732814200596,1.12707798,95190.0,95189.0,0.01805074]
["bitfinex","BTCUSD",1732814200803,1.12707798,95190.0,95189.0,0.01018902]
["bitfinex","BTCUSD",1732814201013,1.12707798,95190.0,95189.0,0.01805078]
["bitfinex","BTCUSD",1732814201231,1.12707798,95190.0,95189.0,0.02856506]
["bitfinex","BTCUSD",1732814201644,1.12707798,95190.0,95189.0,0.01147932]
["bitfinex","BTCUSD",1732814201865,1.12707798,95190.0,95189.0,0.02856499]
["bitfinex","BTCUSD",1732814202966,1.12707798,95190.0,95189.0,0.03028839]
["bitfinex","BTCUSD",1732814205135,1.12707798,95190.0,95189.0,0.03028824]
["bitfinex","BTCUSD",1732814206671,1.12707798,95190.0,95189.0,0.01977407]
["bitfinex","BTCUSD",1732814207322,1.12707798,95190.0,95189.0,0.03028849]
["bitfinex","BTCUSD",1732814207739,1.12707798,95190.0,95189.0,0.01977407]
["bitfinex","BTCUSD",1732814208904,1.27707798,95190.0,95189.0,0.01977407]
["bitfinex","BTCUSD",1732814209141,1.50572319,95190.0,95189.0,0.00534096]
["bitfinex","BTCUSD",1732814209834,1.50572319,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814210046,1.52056197,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814210263,1.52856197,95190.0,95189.0,0.00434096]
["bitfinex","BTCUSD",1732814210507,1.52056197,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814210723,1.52056197,95190.0,95189.0,0.00234096]
["bitfinex","BTCUSD",1732814211142,1.52456197,95190.0,95189.0,0.00234096]
["bitfinex","BTCUSD",1732814211577,1.52056197,95190.0,95189.0,0.00234096]
["bitfinex","BTCUSD",1732814212025,1.53256197,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814213730,1.41487798,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814216144,1.28907798,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814216939,1.11607798,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814217945,1.11207798,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814218196,1.11607798,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814218799,1.12707798,95190.0,95189.0,0.00234096]
["bitfinex","BTCUSD",1732814219179,1.12707798,95190.0,95189.0,0.00334096]
["bitfinex","BTCUSD",1732814219594,1.12707798,95190.0,95189.0,0.00434096]
["bitfinex","BTCUSD",1732814228397,1.12707798,95190.0,95189.0,0.00276695]
["bitfinex","BTCUSD",1732814230649,1.02202498,95190.0,95176.0,0.1279]
["bitfinex","BTCUSD",1732814230861,1.02202498,95190.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814230862,0.105067,95177.0,95173.0,1e-06]
["bitfinex","BTCUSD",1732814231130,0.210114,95186.0,95175.0,0.11728767]
["bitfinex","BTCUSD",1732814231388,0.105067,95178.0,95176.0,0.01444246]
["bitfinex","BTCUSD",1732814231607,0.023,95177.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814231815,0.128069,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814232259,0.128069,95175.0,95174.0,0.00743416]
["bitfinex","BTCUSD",1732814233363,0.128069,95175.0,95174.0,0.01443416]
["bitfinex","BTCUSD",1732814233579,0.40293338,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814233792,0.401069,95175.0,95174.0,0.008862]
["bitfinex","BTCUSD",1732814234011,0.402069,95175.0,95174.0,0.008862]
["bitfinex","BTCUSD",1732814234267,0.401069,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814234495,0.401069,95175.0,95174.0,0.001862]
["bitfinex","BTCUSD",1732814234737,0.401069,95175.0,95174.0,0.002862]
["bitfinex","BTCUSD",1732814234994,0.401069,95175.0,95174.0,0.001862]
["bitfinex","BTCUSD",1732814235224,0.408069,95175.0,95174.0,0.001862]
["bitfinex","BTCUSD",1732814235445,0.42787604,95175.0,95174.0,0.001862]
["bitfinex","BTCUSD",1732814236183,0.42287604,95175.0,95174.0,0.001862]
["bitfinex","BTCUSD",1732814236420,0.42587604,95175.0,95174.0,0.001862]
["bitfinex","BTCUSD",1732814237065,0.41887604,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814237496,0.42387604,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814237925,0.42087604,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814238365,0.42549337,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814238923,0.42149337,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814239011,0.42449337,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814239679,0.41949337,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814240109,0.42449337,95175.0,95174.0,0.000862]
["bitfinex","BTCUSD",1732814244647,0.42449337,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814248188,0.28668633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814248417,0.26368633,95175.0,95174.0,0.00717345]
["bitfinex","BTCUSD",1732814249354,0.25868633,95175.0,95174.0,0.00717345]
["bitfinex","BTCUSD",1732814249816,0.25868633,95175.0,95174.0,0.00817345]
["bitfinex","BTCUSD",1732814250049,0.25868633,95175.0,95174.0,0.00717345]
["bitfinex","BTCUSD",1732814250252,0.25968633,95175.0,95174.0,0.00717345]
["bitfinex","BTCUSD",1732814250519,0.25868633,95175.0,95174.0,0.00717345]
["bitfinex","BTCUSD",1732814250747,0.25568633,95175.0,95174.0,0.00717345]
["bitfinex","BTCUSD",1732814250992,0.25568633,95175.0,95174.0,0.00817345]
["bitfinex","BTCUSD",1732814251224,0.25868633,95175.0,95174.0,0.00817345]
["bitfinex","BTCUSD",1732814251776,0.25568633,95175.0,95174.0,0.00817345]
["bitfinex","BTCUSD",1732814252222,0.25568633,95175.0,95174.0,0.00917345]
["bitfinex","BTCUSD",1732814252674,0.10568633,95175.0,95174.0,0.00917345]
["bitfinex","BTCUSD",1732814253814,0.40455071,95175.0,95174.0,0.00917345]
["bitfinex","BTCUSD",1732814254059,0.40268633,95175.0,95174.0,0.00917345]
["bitfinex","BTCUSD",1732814254326,0.40268633,95175.0,95174.0,0.00917317]
["bitfinex","BTCUSD",1732814254548,0.40268633,95175.0,95174.0,0.00817317]
["bitfinex","BTCUSD",1732814254774,0.40268633,95175.0,95174.0,0.00717317]
["bitfinex","BTCUSD",1732814255000,0.40268633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814255242,0.40368633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814255691,0.40368633,95175.0,95174.0,0.00717342]
["bitfinex","BTCUSD",1732814255934,0.40368633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814260636,0.40368633,95175.0,95174.0,0.00717319]
["bitfinex","BTCUSD",1732814262018,0.40368633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814262836,0.30418633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814263063,0.25668633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814263297,0.10668633,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814263529,0.10840993,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814264003,0.10740993,95175.0,95174.0,0.00717308]
["bitfinex","BTCUSD",1732814264955,0.10740993,95175.0,95174.0,0.00817308]
["bitfinex","BTCUSD",1732814265162,0.10740993,95175.0,95174.0,0.00160086]
["bitfinex","BTCUSD",1732814265694,0.00234093,95175.0,95174.0,0.34661607]
["bitfinex","BTCUSD",1732814265949,0.99988678,95180.0,95179.0,0.125065]
["bitfinex","BTCUSD",1732814266181,0.99988678,95180.0,95179.0,0.30541021]
["bitfinex","BTCUSD",1732814267104,0.99988678,95180.0,95179.0,0.31198174]
["bitfinex","BTCUSD",1732814267344,0.0115331,95194.0,95189.0,0.105054]
["bitfinex","BTCUSD",1732814267579,0.0115331,95194.0,95189.0,0.35265831]
["bitfinex","BTCUSD",1732814267812,0.0017236,95194.0,95189.0,0.35737045]
["bitfinex","BTCUSD",1732814269505,0.0017236,95194.0,95192.0,0.12505]
["bitfinex","BTCUSD",1732814269741,0.0017236,95194.0,95193.0,0.298549]
["bitfinex","BTCUSD",1732814269971,0.001724,95196.0,95193.0,0.298549]
["bitfinex","BTCUSD",1732814269972,0.001724,95196.0,95195.0,0.275047]
["bitfinex","BTCUSD",1732814270201,0.001724,95196.0,95195.0,0.41509221]
["bitfinex","BTCUSD",1732814271146,0.001724,95196.0,95195.0,0.42166301]
["bitfinex","BTCUSD",1732814272064,0.002724,95196.0,95195.0,0.42366301]
["bitfinex","BTCUSD",1732814272283,0.003724,95196.0,95195.0,0.43266301]
["bitfinex","BTCUSD",1732814272525,0.002724,95196.0,95195.0,0.42366301]
["bitfinex","BTCUSD",1732814273226,0.002724,95196.0,95195.0,0.42166301]
["bitfinex","BTCUSD",1732814273483,0.001724,95196.0,95195.0,0.42166301]
["bitfinex","BTCUSD",1732814273709,0.002724,95196.0,95195.0,0.42366301]
["bitfinex","BTCUSD",1732814273902,0.003724,95196.0,95195.0,0.43266301]
["bitfinex","BTCUSD",1732814274478,0.00025063,95214.0,95195.0,0.43266301]
["bitfinex","BTCUSD",1732814274479,0.00025063,95214.0,95213.0,0.253127]
["bitfinex","BTCUSD",1732814274757,0.00025063,95214.0,95213.0,0.35597221]
["bitfinex","BTCUSD",1732814275247,0.00025063,95214.0,95213.0,0.51254189]
["bitfinex","BTCUSD",1732814275476,0.00025063,95214.0,95213.0,0.50597221]
["bitfinex","BTCUSD",1732814275709,0.00025063,95214.0,95213.0,0.54640465]
["bitfinex","BTCUSD",1732814276165,0.00025063,95214.0,95213.0,0.53983439]
["bitfinex","BTCUSD",1732814276394,0.00025063,95214.0,95213.0,0.54640388]
["bitfinex","BTCUSD",1732814276813,0.00025063,95214.0,95213.0,0.57437305]
["bitfinex","BTCUSD",1732814277108,0.00125063,95214.0,95213.0,0.58337305]
["bitfinex","BTCUSD",1732814277340,0.00125063,95214.0,95213.0,0.5899433]
["bitfinex","BTCUSD",1732814277550,0.00125063,95214.0,95213.0,0.55540464]
["bitfinex","BTCUSD",1732814277779,0.00125063,95214.0,95213.0,0.56338396]
["bitfinex","BTCUSD",1732814278001,0.00225063,95214.0,95213.0,0.57238396]
["bitfinex","BTCUSD",1732814279233,0.00225063,95214.0,95213.0,0.57895348]
["bitfinex","BTCUSD",1732814279440,0.00225063,95214.0,95213.0,0.57238396]
["bitfinex","BTCUSD",1732814280387,0.00225063,95214.0,95213.0,0.5720872]
["bitfinex","BTCUSD",1732814280879,0.0098953,95245.0,95224.0,0.20291824]
["bitfinex","BTCUSD",1732814281113,0.209952,95260.0,95224.0,0.35682153]
["bitfinex","BTCUSD",1732814281322,0.209947,95262.0,95224.0,0.38882563]
["bitfinex","BTCUSD",1732814281543,0.0099869,95257.0,95224.0,0.57336429]
["bitfinex","BTCUSD",1732814281772,0.209937,95267.0,95224.0,0.57336429]
["bitfinex","BTCUSD",1732814281989,0.209945,95263.0,95224.0,0.57336429]
["bitfinex","BTCUSD",1732814282223,0.104976,95260.0,95224.0,0.57336429]
["bitfinex","BTCUSD",1732814282455,0.104977,95259.0,95224.0,0.57336429]
["bitfinex","BTCUSD",1732814282699,0.0099634,95262.0,95251.0,0.00970324]
["bitfinex","BTCUSD",1732814282912,0.0099634,95262.0,95261.0,0.104974]
["bitfinex","BTCUSD",1732814283142,0.104967,95268.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732814283371,0.001724,95270.0,95261.0,0.00185786]
["bitfinex","BTCUSD",1732814283631,0.104968,95268.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732814283849,0.104968,95268.0,95263.0,0.104971]
["bitfinex","BTCUSD",1732814284096,0.209931,95269.0,95262.0,0.104973]
["bitfinex","BTCUSD",1732814284327,0.001724,95270.0,95252.0,0.13670739]
["bitfinex","BTCUSD",1732814284552,0.104971,95264.0,95261.0,0.002]
["bitfinex","BTCUSD",1732814285070,0.104971,95264.0,95258.0,0.104977]
["bitfinex","BTCUSD",1732814285293,0.104971,95264.0,95263.0,0.003]
["bitfinex","BTCUSD",1732814285779,0.40576776,95264.0,95263.0,0.003]
["bitfinex","BTCUSD",1732814286002,0.52313172,95264.0,95263.0,0.003]
["bitfinex","BTCUSD",1732814286259,0.00029676,95243.0,95212.0,0.00970324]
["bitfinex","BTCUSD",1732814286502,0.1274,95248.0,95205.0,0.02064517]
["bitfinex","BTCUSD",1732814286503,0.105026,95214.0,95213.0,0.10284521]
["bitfinex","BTCUSD",1732814286769,0.105036,95205.0,95200.0,0.01]
["bitfinex","BTCUSD",1732814286991,0.105039,95202.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814287206,0.21006,95211.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814287431,0.00186438,95223.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814287673,0.105039,95202.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814288129,0.210071,95206.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814288393,0.105039,95203.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814288572,0.105039,95202.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1732814290504,0.105039,95202.0,95201.0,0.012]
["bitfinex","BTCUSD",1732814290729,0.22920014,95202.0,95201.0,0.012]
["bitfinex","BTCUSD",1732814290947,0.37733576,95202.0,95201.0,0.012]
["bitfinex","BTCUSD",1732814291165,0.37733576,95202.0,95201.0,0.009]
["bitfinex","BTCUSD",1732814291393,0.15,95201.0,95177.0,0.01051436]
["bitfinex","BTCUSD",1732814291626,0.00186438,95200.0,95178.0,0.10941675]
["bitfinex","BTCUSD",1732814291841,0.105064,95180.0,95178.0,0.10941675]
["bitfinex","BTCUSD",1732814292058,0.105064,95180.0,95179.0,0.017086]
["bitfinex","BTCUSD",1732814292297,0.105064,95180.0,95179.0,0.10941676]
["bitfinex","BTCUSD",1732814292623,0.1598867,95201.0,95179.0,0.10941676]
["bitfinex","BTCUSD",1732814292624,0.1598867,95201.0,95179.0,0.11335971]
["bitfinex","BTCUSD",1732814292833,0.1598867,95201.0,95190.0,0.15267488]
["bitfinex","BTCUSD",1732814292834,0.0098867,95201.0,95190.0,0.15267488]
["bitfinex","BTCUSD",1732814293052,0.0098867,95201.0,95195.0,0.210093]
["bitfinex","BTCUSD",1732814293282,0.002,95202.0,95199.0,0.105042]
["bitfinex","BTCUSD",1732814293502,0.002,95202.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732814293721,0.02048403,95204.0,95203.0,0.105038]
["bitfinex","BTCUSD",1732814294197,0.12552103,95204.0,95203.0,0.00657079]
["bitfinex","BTCUSD",1732814294405,0.21034076,95218.0,95199.0,0.31292921]
["bitfinex","BTCUSD",1732814294630,0.105026,95214.0,95204.0,0.210075]
["bitfinex","BTCUSD",1732814294850,0.105032,95209.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732814295293,0.210052,95215.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732814295522,0.00029676,95223.0,95206.0,0.21007]
["bitfinex","BTCUSD",1732814295711,0.210035,95222.0,95207.0,0.00185887]
["bitfinex","BTCUSD",1732814295967,0.10503,95211.0,95206.0,0.105035]
["bitfinex","BTCUSD",1732814296432,0.210055,95214.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732814296666,0.105031,95210.0,95206.0,0.00657073]
["bitfinex","BTCUSD",1732814296894,0.210035,95222.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732814297116,0.10503,95211.0,95206.0,0.00657073]
["bitfinex","BTCUSD",1732814297338,0.10503,95211.0,95205.0,0.21188121]
["bitfinex","BTCUSD",1732814297578,0.10503,95211.0,95205.0,0.20888121]
["bitfinex","BTCUSD",1732814297837,0.210035,95222.0,95205.0,0.20788121]
["bitfinex","BTCUSD",1732814298084,0.105029,95211.0,95210.0,0.14193694]
["bitfinex","BTCUSD",1732814298306,0.10503,95210.0,95209.0,0.23656157]
["bitfinex","BTCUSD",1732814298539,0.105032,95209.0,95208.0,0.23656157]
["bitfinex","BTCUSD",1732814298792,0.105032,95209.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1732814298793,0.105033,95208.0,95207.0,0.23656157]
["bitfinex","BTCUSD",1732814299006,0.15029676,95207.0,95205.0,0.23656157]
["bitfinex","BTCUSD",1732814299275,0.077,95208.0,95205.0,0.1892479]
["bitfinex","BTCUSD",1732814299276,0.105033,95208.0,95205.0,0.1892479]
["bitfinex","BTCUSD",1732814299491,0.105021,95219.0,95207.0,0.23656157]
["bitfinex","BTCUSD",1732814299740,0.00429676,95222.0,95214.0,0.09460112]
["bitfinex","BTCUSD",1732814299741,0.210039,95220.0,95214.0,0.09460112]
["bitfinex","BTCUSD",1732814299953,0.210039,95220.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1732814299954,0.105024,95216.0,95215.0,0.14190169]
["bitfinex","BTCUSD",1732814300207,0.105024,95216.0,95215.0,0.1418964]
["bitfinex","BTCUSD",1732814300423,0.105025,95215.0,95214.0,0.1418964]
["bitfinex","BTCUSD",1732814300646,0.105025,95215.0,95211.0,0.18920225]
["bitfinex","BTCUSD",1732814300647,0.105026,95214.0,95213.0,0.1418964]
["bitfinex","BTCUSD",1732814300868,0.10532276,95214.0,95213.0,0.1418964]
["bitfinex","BTCUSD",1732814301091,0.105028,95212.0,95211.0,0.18920225]
["bitfinex","BTCUSD",1732814301321,0.105028,95212.0,95208.0,0.23656157]
["bitfinex","BTCUSD",1732814301322,0.00029676,95214.0,95208.0,0.18920225]
["bitfinex","BTCUSD",1732814301552,0.00216114,95214.0,95212.0,0.09458812]
["bitfinex","BTCUSD",1732814301768,0.10532476,95212.0,95211.0,0.08481883]
["bitfinex","BTCUSD",1732814301982,0.105032,95209.0,95207.0,0.14188218]
["bitfinex","BTCUSD",1732814302228,0.10689738,95208.0,95207.0,0.14188218]
["bitfinex","BTCUSD",1732814302441,0.105033,95208.0,95207.0,0.14188218]
["bitfinex","BTCUSD",1732814302685,0.00029676,95209.0,95202.0,0.14188218]
["bitfinex","BTCUSD",1732814302907,0.105038,95203.0,95202.0,0.14188218]
["bitfinex","BTCUSD",1732814303137,0.10504,95201.0,95200.0,0.23656157]
["bitfinex","BTCUSD",1732814303394,0.10504,95201.0,95200.0,0.24313264]
["bitfinex","BTCUSD",1732814304284,0.10504,95201.0,95200.0,0.25013264]
["bitfinex","BTCUSD",1732814304502,0.10504,95201.0,95200.0,0.01357107]
["bitfinex","BTCUSD",1732814304503,0.10533676,95201.0,95200.0,0.01357107]
["bitfinex","BTCUSD",1732814304732,0.21037976,95201.0,95200.0,0.1418036]
["bitfinex","BTCUSD",1732814304967,0.105042,95200.0,95199.0,0.1418036]
["bitfinex","BTCUSD",1732814305245,0.10690638,95200.0,95199.0,0.1418036]
["bitfinex","BTCUSD",1732814305459,0.10690638,95200.0,95196.0,0.18910188]
["bitfinex","BTCUSD",1732814305460,0.105043,95199.0,95198.0,0.1418036]
["bitfinex","BTCUSD",1732814305678,0.105045,95197.0,95196.0,0.1418036]
["bitfinex","BTCUSD",1732814306333,0.105046,95196.0,95195.0,0.1418036]
["bitfinex","BTCUSD",1732814306561,0.105047,95195.0,95194.0,0.18910188]
["bitfinex","BTCUSD",1732814306811,0.210094,95196.0,95191.0,0.23637735]
["bitfinex","BTCUSD",1732814306812,0.105048,95194.0,95193.0,0.18910188]
["bitfinex","BTCUSD",1732814307039,0.105049,95193.0,95192.0,0.18910188]
["bitfinex","BTCUSD",1732814307259,0.105049,95193.0,95192.0,0.19567344]
["bitfinex","BTCUSD",1732814307487,0.105049,95193.0,95192.0,0.00657156]
["bitfinex","BTCUSD",1732814308258,0.105049,95193.0,95192.0,0.1965639]
["bitfinex","BTCUSD",1732814308485,0.105049,95193.0,95192.0,0.01157156]
["bitfinex","BTCUSD",1732814308704,0.105049,95193.0,95192.0,0.01057156]
["bitfinex","BTCUSD",1732814308927,0.105049,95193.0,95192.0,0.19556127]
["bitfinex","BTCUSD",1732814309151,0.210095,95195.0,95192.0,0.00657155]
["bitfinex","BTCUSD",1732814309381,0.210095,95195.0,95193.0,0.18898965]
["bitfinex","BTCUSD",1732814309621,0.105048,95194.0,95193.0,0.18898965]
["bitfinex","BTCUSD",1732814309804,0.210095,95195.0,95193.0,0.19556116]
["bitfinex","BTCUSD",1732814310064,0.105048,95194.0,95193.0,0.18898965]
["bitfinex","BTCUSD",1732814310288,0.105048,95194.0,95193.0,0.19556111]
["bitfinex","BTCUSD",1732814310539,0.105048,95194.0,95193.0,0.00657146]
["bitfinex","BTCUSD",1732814310974,0.105048,95194.0,95193.0,0.00757146]
["bitfinex","BTCUSD",1732814311194,0.105048,95194.0,95193.0,0.24294881]
["bitfinex","BTCUSD",1732814311673,0.105048,95194.0,95193.0,0.00857146]
["bitfinex","BTCUSD",1732814312123,0.105048,95194.0,95193.0,0.24481735]
["bitfinex","BTCUSD",1732814313242,0.105048,95194.0,95193.0,0.0190859]
["bitfinex","BTCUSD",1732814314622,0.105048,95194.0,95193.0,0.01908573]
["bitfinex","BTCUSD",1732814315110,0.105048,95194.0,95193.0,0.00857146]
["bitfinex","BTCUSD",1732814315535,0.105048,95194.0,95193.0,0.01908589]
["bitfinex","BTCUSD",1732814316529,0.105048,95194.0,95193.0,0.0302286]
["bitfinex","BTCUSD",1732814316756,0.105048,95194.0,95193.0,0.0312286]
["bitfinex","BTCUSD",1732814316978,0.105048,95194.0,95193.0,0.01708589]
["bitfinex","BTCUSD",1732814317431,0.105048,95194.0,95193.0,0.01908589]
["bitfinex","BTCUSD",1732814317660,0.105048,95194.0,95193.0,0.03222856]
["bitfinex","BTCUSD",1732814318372,0.105048,95194.0,95193.0,0.01908589]
["bitfinex","BTCUSD",1732814318607,0.105048,95194.0,95193.0,0.03222877]
["bitfinex","BTCUSD",1732814319560,0.15,95206.0,95193.0,0.03222877]
["bitfinex","BTCUSD",1732814319777,0.00029676,95208.0,95205.0,0.09451454]
["bitfinex","BTCUSD",1732814320003,0.10533376,95204.0,95203.0,0.14177182]
["bitfinex","BTCUSD",1732814320245,0.10533376,95204.0,95201.0,0.18902909]
["bitfinex","BTCUSD",1732814320246,0.10533876,95200.0,95199.0,0.14177182]
["bitfinex","BTCUSD",1732814320460,0.15,95202.0,95193.0,0.002]
["bitfinex","BTCUSD",1732814320461,0.15029676,95199.0,95196.0,0.14177182]
["bitfinex","BTCUSD",1732814320722,0.25534176,95197.0,95196.0,0.14177182]
["bitfinex","BTCUSD",1732814320964,0.420162,95202.0,95195.0,0.14177182]
["bitfinex","BTCUSD",1732814320965,0.25534276,95196.0,95195.0,0.14177182]
["bitfinex","BTCUSD",1732814321180,0.105047,95195.0,95194.0,0.14177182]
["bitfinex","BTCUSD",1732814321422,0.10534376,95195.0,95194.0,0.15885843]
["bitfinex","BTCUSD",1732814321634,0.10534376,95195.0,95194.0,0.01708661]
["bitfinex","BTCUSD",1732814322771,0.10534376,95195.0,95192.0,0.18989029]
["bitfinex","BTCUSD",1732814322772,0.105049,95193.0,95192.0,0.18989029]
["bitfinex","BTCUSD",1732814323052,0.105049,95193.0,95192.0,0.00743286]
["bitfinex","BTCUSD",1732814323302,0.105049,95193.0,95192.0,0.01794752]
["bitfinex","BTCUSD",1732814323539,0.105049,95193.0,95192.0,0.20696382]
["bitfinex","BTCUSD",1732814323755,0.105049,95193.0,95192.0,0.20696395]
["bitfinex","BTCUSD",1732814323980,0.105049,95193.0,95192.0,0.01994765]
["bitfinex","BTCUSD",1732814324449,0.105049,95193.0,95192.0,0.20895885]
["bitfinex","BTCUSD",1732814324896,0.105049,95193.0,95192.0,0.20695885]
["bitfinex","BTCUSD",1732814325116,0.105049,95193.0,95192.0,0.20795885]
["bitfinex","BTCUSD",1732814325589,0.10534576,95193.0,95192.0,0.20795888]
["bitfinex","BTCUSD",1732814326298,0.10534576,95193.0,95192.0,0.20795877]
["bitfinex","BTCUSD",1732814326532,0.10534576,95193.0,95192.0,0.20695877]
["bitfinex","BTCUSD",1732814326725,0.10534576,95193.0,95192.0,0.20795877]
["bitfinex","BTCUSD",1732814327713,0.10534576,95193.0,95192.0,0.1908724]
["bitfinex","BTCUSD",1732814328637,0.105048,95195.0,95192.0,0.0018612]
["bitfinex","BTCUSD",1732814328888,0.00029676,95203.0,95194.0,0.23624131]
["bitfinex","BTCUSD",1732814329132,0.105049,95193.0,95192.0,0.0018612]
["bitfinex","BTCUSD",1732814329350,0.105047,95196.0,95192.0,0.0018612]
["bitfinex","BTCUSD",1732814329617,0.00029676,95207.0,95192.0,0.0018612]
["bitfinex","BTCUSD",1732814329863,0.00029676,95208.0,95203.0,0.09449643]
["bitfinex","BTCUSD",1732814330115,0.10533376,95204.0,95203.0,0.09449643]
["bitfinex","BTCUSD",1732814330336,0.10533376,95204.0,95201.0,0.09449643]
["bitfinex","BTCUSD",1732814330337,0.105039,95202.0,95201.0,0.09449643]
["bitfinex","BTCUSD",1732814330582,0.21037376,95204.0,95201.0,0.14831587]
["bitfinex","BTCUSD",1732814330778,0.105039,95202.0,95201.0,0.14174442]
["bitfinex","BTCUSD",1732814331054,0.105039,95202.0,95201.0,0.15882973]
["bitfinex","BTCUSD",1732814331304,0.105039,95202.0,95201.0,0.01708531]
["bitfinex","BTCUSD",1732814331542,0.105039,95202.0,95201.0,0.15883131]
["bitfinex","BTCUSD",1732814331776,0.105039,95202.0,95201.0,0.01708531]
["bitfinex","BTCUSD",1732814332511,0.106039,95202.0,95201.0,0.01708531]
["bitfinex","BTCUSD",1732814332745,0.001,95202.0,95201.0,0.01708531]
["bitfinex","BTCUSD",1732814332963,0.106039,95202.0,95201.0,0.01708531]
["bitfinex","BTCUSD",1732814333233,0.106039,95202.0,95201.0,0.20607818]
["bitfinex","BTCUSD",1732814333716,0.106039,95202.0,95201.0,0.15883481]
["bitfinex","BTCUSD",1732814333955,0.106039,95202.0,95201.0,0.1588413]
["bitfinex","BTCUSD",1732814334181,0.107039,95202.0,95201.0,0.03022759]
["bitfinex","BTCUSD",1732814334879,0.107039,95202.0,95201.0,0.03022722]
["bitfinex","BTCUSD",1732814336311,0.107039,95202.0,95201.0,0.01708495]
["bitfinex","BTCUSD",1732814336748,0.107039,95202.0,95201.0,0.03022722]
["bitfinex","BTCUSD",1732814337218,0.107039,95202.0,95201.0,0.01708495]
["bitfinex","BTCUSD",1732814337445,0.002,95202.0,95201.0,0.01708495]
["bitfinex","BTCUSD",1732814337671,0.002,95202.0,95201.0,0.03022716]
["bitfinex","BTCUSD",1732814337892,0.002,95202.0,95201.0,0.01708495]
["bitfinex","BTCUSD",1732814338132,0.002,95202.0,95201.0,0.03022711]
["bitfinex","BTCUSD",1732814338395,0.002,95202.0,95201.0,0.03022697]
["bitfinex","BTCUSD",1732814338639,0.107039,95202.0,95201.0,0.03022697]
["bitfinex","BTCUSD",1732814338858,0.002,95202.0,95201.0,0.03022697]
["bitfinex","BTCUSD",1732814339099,0.002,95202.0,95201.0,0.03022698]
["bitfinex","BTCUSD",1732814339335,0.002,95202.0,95201.0,0.14946789]
["bitfinex","BTCUSD",1732814339562,0.002,95202.0,95201.0,0.38572788]
["bitfinex","BTCUSD",1732814339812,0.002,95202.0,95201.0,0.14946789]
["bitfinex","BTCUSD",1732814340049,0.002,95202.0,95201.0,0.2523131]
["bitfinex","BTCUSD",1732814340523,0.001,95202.0,95201.0,0.2523131]
["bitfinex","BTCUSD",1732814340972,0.0017234,95212.0,95206.0,0.105034]
["bitfinex","BTCUSD",1732814341232,0.105029,95211.0,95208.0,0.0945005]
["bitfinex","BTCUSD",1732814341468,0.105029,95211.0,95207.0,0.01708481]
["bitfinex","BTCUSD",1732814341469,0.105029,95211.0,95209.0,0.15883556]
["bitfinex","BTCUSD",1732814341687,0.105029,95211.0,95209.0,0.00657108]
["bitfinex","BTCUSD",1732814341914,0.105029,95211.0,95210.0,0.00657108]
["bitfinex","BTCUSD",1732814342222,0.105029,95211.0,95210.0,0.01708497]
["bitfinex","BTCUSD",1732814342223,0.37702576,95211.0,95210.0,0.01708497]
["bitfinex","BTCUSD",1732814342478,0.10533476,95203.0,95202.0,0.09449628]
["bitfinex","BTCUSD",1732814342720,0.10533676,95201.0,95200.0,0.09449628]
["bitfinex","BTCUSD",1732814342942,0.10533676,95201.0,95200.0,0.017086]
["bitfinex","BTCUSD",1732814343171,0.10533676,95201.0,95200.0,0.10107872]
["bitfinex","BTCUSD",1732814343665,0.22703676,95201.0,95200.0,0.00657154]
["bitfinex","BTCUSD",1732814343884,0.22703676,95201.0,95200.0,0.10107872]
["bitfinex","BTCUSD",1732814344346,0.22703676,95201.0,95200.0,0.00657154]
["bitfinex","BTCUSD",1732814344572,0.22703676,95201.0,95200.0,0.10107872]
["bitfinex","BTCUSD",1732814344830,0.22803676,95201.0,95200.0,0.10107872]
["bitfinex","BTCUSD",1732814346222,0.22703676,95201.0,95200.0,0.10108901]
["bitfinex","BTCUSD",1732814346437,0.22903676,95201.0,95200.0,0.09451747]
["bitfinex","BTCUSD",1732814346665,0.210084,95200.0,95199.0,0.14179009]
["bitfinex","BTCUSD",1732814346895,0.315126,95200.0,95199.0,0.14179009]
["bitfinex","BTCUSD",1732814347137,0.105043,95199.0,95198.0,0.14179009]
["bitfinex","BTCUSD",1732814347364,0.10720414,95199.0,95198.0,0.14179009]
["bitfinex","BTCUSD",1732814347589,0.10720414,95199.0,95197.0,0.18905346]
["bitfinex","BTCUSD",1732814347590,0.105044,95198.0,95197.0,0.18905346]
["bitfinex","BTCUSD",1732814347814,0.21224714,95199.0,95198.0,0.01051405]
["bitfinex","BTCUSD",1732814347815,0.31542576,95199.0,95198.0,0.01051405]
["bitfinex","BTCUSD",1732814348066,0.21038276,95199.0,95196.0,0.18905346]
["bitfinex","BTCUSD",1732814348289,0.3315618,95199.0,95198.0,0.15231202]
["bitfinex","BTCUSD",1732814348528,0.31542576,95199.0,95198.0,0.01708534]
["bitfinex","BTCUSD",1732814348713,0.31742576,95199.0,95198.0,0.01708534]
["bitfinex","BTCUSD",1732814350064,0.31542576,95199.0,95198.0,0.2061388]
["bitfinex","BTCUSD",1732814350296,0.31642576,95199.0,95198.0,0.2061388]
["bitfinex","BTCUSD",1732814350543,0.31642576,95199.0,95198.0,0.21928077]
["bitfinex","BTCUSD",1732814351008,0.31542576,95199.0,95198.0,0.21928077]
["bitfinex","BTCUSD",1732814351262,0.31542576,95199.0,95198.0,0.2192983]
["bitfinex","BTCUSD",1732814351476,0.31642576,95199.0,95198.0,0.20615633]
["bitfinex","BTCUSD",1732814351693,0.31642576,95199.0,95198.0,0.03022747]
["bitfinex","BTCUSD",1732814351921,0.31642576,95199.0,95198.0,0.36110585]
["bitfinex","BTCUSD",1732814352136,0.31642576,95199.0,95198.0,0.22717386]
["bitfinex","BTCUSD",1732814352385,0.001,95199.0,95198.0,0.22817386]
["bitfinex","BTCUSD",1732814352596,0.106043,95199.0,95198.0,0.03910287]
["bitfinex","BTCUSD",1732814352844,0.105043,95199.0,95198.0,0.03910287]
["bitfinex","BTCUSD",1732814353077,0.105043,95199.0,95198.0,0.2754461]
["bitfinex","BTCUSD",1732814353298,0.105043,95199.0,95198.0,0.03910287]
["bitfinex","BTCUSD",1732814356867,0.10533976,95199.0,95198.0,0.03910287]
["bitfinex","BTCUSD",1732814357087,0.10533976,95199.0,95198.0,0.18090769]
["bitfinex","BTCUSD",1732814357088,0.33540414,95199.0,95198.0,0.18090769]
["bitfinex","BTCUSD",1732814357320,0.33353976,95199.0,95198.0,0.02596074]
["bitfinex","BTCUSD",1732814357587,0.33353976,95199.0,95198.0,0.01808534]
["bitfinex","BTCUSD",1732814357853,0.33353976,95199.0,95198.0,0.00757128]
["bitfinex","BTCUSD",1732814358088,0.33353976,95199.0,95198.0,0.00657128]
["bitfinex","BTCUSD",1732814358338,0.33453976,95199.0,95198.0,0.00657128]
["bitfinex","BTCUSD",1732814358836,0.33453976,95199.0,95198.0,0.1483703]
["bitfinex","BTCUSD",1732814359065,0.33553976,95199.0,95198.0,0.1483703]
["bitfinex","BTCUSD",1732814359302,0.33553976,95199.0,95198.0,0.00657128]
["bitfinex","BTCUSD",1732814359547,0.33453976,95199.0,95198.0,0.00657128]
["bitfinex","BTCUSD",1732814359999,0.33553976,95199.0,95198.0,0.00657128]
["bitfinex","BTCUSD",1732814360488,0.33553976,95199.0,95198.0,0.00743298]
["bitfinex","BTCUSD",1732814360711,0.33553976,95199.0,95198.0,0.14923058]
["bitfinex","BTCUSD",1732814361461,0.33553976,95199.0,95198.0,0.14923185]
["bitfinex","BTCUSD",1732814362429,0.33553976,95199.0,95198.0,0.00743327]
["bitfinex","BTCUSD",1732814362880,0.33553976,95199.0,95198.0,0.1492296]
["bitfinex","BTCUSD",1732814363336,0.3500202,95199.0,95198.0,0.1492296]
["bitfinex","BTCUSD",1732814363568,0.3500202,95199.0,95198.0,0.14922961]
["bitfinex","BTCUSD",1732814364508,0.3500202,95199.0,95198.0,0.00743327]
["bitfinex","BTCUSD",1732814364753,0.3500202,95199.0,95198.0,0.00743322]
["bitfinex","BTCUSD",1732814365408,0.2718202,95199.0,95198.0,0.00743322]
["bitfinex","BTCUSD",1732814365650,0.25733976,95199.0,95198.0,0.00743322]
["bitfinex","BTCUSD",1732814367500,0.10733976,95199.0,95198.0,0.00743322]
["bitfinex","BTCUSD",1732814367713,0.10733976,95199.0,95198.0,0.01794708]
["bitfinex","BTCUSD",1732814367939,0.10733976,95199.0,95198.0,0.03108876]
["bitfinex","BTCUSD",1732814368384,0.107043,95199.0,95198.0,0.03108876]
["bitfinex","BTCUSD",1732814368615,0.001,95199.0,95198.0,0.31468593]
["bitfinex","BTCUSD",1732814368855,0.001,95199.0,95198.0,0.03108876]
["bitfinex","BTCUSD",1732814369113,0.001,95199.0,95198.0,0.10708876]
["bitfinex","BTCUSD",1732814369320,0.105038,95204.0,95198.0,0.10708876]
["bitfinex","BTCUSD",1732814369615,0.15,95208.0,95200.0,0.2835399]
["bitfinex","BTCUSD",1732814369836,0.15,95208.0,95207.0,0.28347524]
["bitfinex","BTCUSD",1732814370081,0.1517234,95212.0,95207.0,0.03022706]
["bitfinex","BTCUSD",1732814370316,0.15,95208.0,95204.0,0.00828646]
["bitfinex","BTCUSD",1732814370521,0.255033,95208.0,95207.0,0.28337055]
["bitfinex","BTCUSD",1732814370756,0.255033,95208.0,95207.0,0.31359137]
["bitfinex","BTCUSD",1732814370983,0.256033,95208.0,95207.0,0.31359137]
["bitfinex","BTCUSD",1732814371198,0.001,95208.0,95207.0,0.31359137]
["bitfinex","BTCUSD",1732814371631,0.001,95208.0,95207.0,0.03022082]
["bitfinex","BTCUSD",1732814371845,0.106033,95208.0,95207.0,0.03022073]
["bitfinex","BTCUSD",1732814372087,0.256033,95208.0,95207.0,0.03022073]
["bitfinex","BTCUSD",1732814372784,0.256033,95208.0,95207.0,0.03422073]
["bitfinex","BTCUSD",1732814373494,0.256033,95208.0,95207.0,0.03422129]
["bitfinex","BTCUSD",1732814373722,0.255033,95208.0,95207.0,0.03422129]
["bitfinex","BTCUSD",1732814374184,0.255033,95208.0,95207.0,0.03522116]
["bitfinex","BTCUSD",1732814374663,0.255033,95208.0,95207.0,0.02108128]
["bitfinex","BTCUSD",1732814375111,0.255033,95208.0,95207.0,0.03422124]
["bitfinex","BTCUSD",1732814375362,0.10504,95201.0,95200.0,0.28337055]
["bitfinex","BTCUSD",1732814375624,0.10504,95201.0,95200.0,0.41569435]
["bitfinex","BTCUSD",1732814375851,0.10504,95201.0,95200.0,0.42883428]
["bitfinex","BTCUSD",1732814376065,0.105039,95203.0,95200.0,0.42880028]
["bitfinex","BTCUSD",1732814376288,0.10504,95202.0,95201.0,0.14564811]
["bitfinex","BTCUSD",1732814378043,0.210075,95204.0,95201.0,0.14564811]
["bitfinex","BTCUSD",1732814378258,0.105039,95203.0,95202.0,0.0428029]
["bitfinex","BTCUSD",1732814378746,0.105039,95203.0,95202.0,0.04280299]
["bitfinex","BTCUSD",1732814379716,0.105039,95203.0,95202.0,0.04680299]
["bitfinex","BTCUSD",1732814380652,0.105039,95203.0,95202.0,0.04780299]
["bitfinex","BTCUSD",1732814381896,0.09207069,95203.0,95202.0,0.04780299]
["bitfinex","BTCUSD",1732814382222,0.09207069,95203.0,95202.0,0.04380299]
["bitfinex","BTCUSD",1732814382449,0.09207069,95203.0,95202.0,0.04680299]
["bitfinex","BTCUSD",1732814383188,0.09207069,95203.0,95202.0,0.04580299]
["bitfinex","BTCUSD",1732814383432,0.09207069,95203.0,95202.0,0.04680299]
["bitfinex","BTCUSD",1732814385704,0.09207069,95203.0,95202.0,0.01658099]
["bitfinex","BTCUSD",1732814385942,0.09207069,95203.0,95202.0,0.04680318]
["bitfinex","BTCUSD",1732814387624,0.09207069,95203.0,95202.0,0.04680299]
["bitfinex","BTCUSD",1732814389318,0.09207069,95203.0,95202.0,0.04679857]
["bitfinex","BTCUSD",1732814389801,0.09207069,95203.0,95202.0,0.04679935]
["bitfinex","BTCUSD",1732814390700,0.09207069,95203.0,95202.0,0.021082]
["bitfinex","BTCUSD",1732814390905,0.09207069,95203.0,95202.0,0.20972353]
["bitfinex","BTCUSD",1732814391138,0.09207069,95203.0,95202.0,0.021082]
["bitfinex","BTCUSD",1732814392765,0.09207069,95203.0,95202.0,0.01808345]
["bitfinex","BTCUSD",1732814393050,0.09423183,95203.0,95202.0,0.01808345]
["bitfinex","BTCUSD",1732814393269,0.09423183,95203.0,95202.0,0.01708345]
["bitfinex","BTCUSD",1732814393496,0.09423183,95203.0,95202.0,0.11142086]
["bitfinex","BTCUSD",1732814393719,0.09423183,95203.0,95202.0,0.01908345]
["bitfinex","BTCUSD",1732814393975,0.09423183,95203.0,95202.0,0.00657056]
["bitfinex","BTCUSD",1732814394413,0.09623183,95203.0,95202.0,0.00657056]
["bitfinex","BTCUSD",1732814395141,0.11041459,95203.0,95202.0,0.00657056]
["bitfinex","BTCUSD",1732814395587,0.11241459,95203.0,95202.0,0.00657056]
["bitfinex","BTCUSD",1732814396267,0.10504,95201.0,95200.0,0.09433843]
["bitfinex","BTCUSD",1732814396542,0.10533676,95201.0,95200.0,0.09433843]
["bitfinex","BTCUSD",1732814396794,0.10533676,95201.0,95200.0,0.10090945]
["bitfinex","BTCUSD",1732814397472,0.10633676,95201.0,95200.0,0.10090945]
["bitfinex","BTCUSD",1732814397713,0.10633676,95201.0,95200.0,0.01708458]
["bitfinex","BTCUSD",1732814397924,0.10633676,95201.0,95200.0,0.10092729]
["bitfinex","BTCUSD",1732814398588,0.10633676,95201.0,95200.0,0.10178899]
["bitfinex","BTCUSD",1732814399090,0.10633676,95201.0,95200.0,0.11230258]
["bitfinex","BTCUSD",1732814399304,0.10733676,95201.0,95200.0,0.11230258]
["bitfinex","BTCUSD",1732814399527,0.10733676,95201.0,95200.0,0.15944287]
["bitfinex","BTCUSD",1732814400039,0.10733676,95201.0,95200.0,0.01794631]
["bitfinex","BTCUSD",1732814400268,0.10633676,95201.0,95200.0,0.01794631]
["bitfinex","BTCUSD",1732814400488,0.10633676,95201.0,95200.0,0.11230679]
["bitfinex","BTCUSD",1732814400747,0.10633676,95201.0,95200.0,0.10179355]
["bitfinex","BTCUSD",1732814400748,0.10733676,95201.0,95200.0,0.10179355]
["bitfinex","BTCUSD",1732814400959,0.10733676,95201.0,95200.0,0.11230715]
["bitfinex","BTCUSD",1732814401246,0.10633676,95201.0,95200.0,0.10179355]
["bitfinex","BTCUSD",1732814401430,0.10733676,95201.0,95200.0,0.10179355]
["bitfinex","BTCUSD",1732814402103,0.10371404,95201.0,95200.0,0.10179355]
["bitfinex","BTCUSD",1732814403436,0.10371404,95201.0,95200.0,0.00743272]
["bitfinex","BTCUSD",1732814404134,0.10371404,95201.0,95200.0,0.01794634]
["bitfinex","BTCUSD",1732814404392,0.10371404,95201.0,95200.0,0.00743272]
["bitfinex","BTCUSD",1732814404863,0.10371404,95201.0,95200.0,0.10180968]
["bitfinex","BTCUSD",1732814405129,0.10371404,95201.0,95200.0,0.00743272]
["bitfinex","BTCUSD",1732814406085,0.10371404,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814409165,0.10371404,95201.0,95200.0,0.10181998]
["bitfinex","BTCUSD",1732814409396,0.10371404,95201.0,95200.0,0.0074328]
["bitfinex","BTCUSD",1732814410344,0.10371404,95201.0,95200.0,0.10182591]
["bitfinex","BTCUSD",1732814411212,0.10543764,95201.0,95200.0,0.10182591]
["bitfinex","BTCUSD",1732814413440,0.10543764,95201.0,95200.0,0.0074328]
["bitfinex","BTCUSD",1732814414593,0.10543764,95201.0,95200.0,0.10184328]
["bitfinex","BTCUSD",1732814415786,0.10514088,95201.0,95200.0,0.10184328]
["bitfinex","BTCUSD",1732814416023,0.10514088,95201.0,95200.0,0.28737201]
["bitfinex","BTCUSD",1732814416252,0.10514088,95201.0,95200.0,0.09854617]
["bitfinex","BTCUSD",1732814416513,0.10514088,95201.0,95200.0,0.2873542]
["bitfinex","BTCUSD",1732814416721,0.10314088,95201.0,95200.0,0.2067542]
["bitfinex","BTCUSD",1732814416946,0.10414088,95201.0,95200.0,0.0074328]
["bitfinex","BTCUSD",1732814417427,0.10314088,95201.0,95200.0,0.14904462]
["bitfinex","BTCUSD",1732814417648,0.10343764,95201.0,95200.0,0.0084328]
["bitfinex","BTCUSD",1732814417866,0.10443764,95201.0,95200.0,0.0074328]
["bitfinex","BTCUSD",1732814418120,0.10443764,95201.0,95200.0,0.00743296]
["bitfinex","BTCUSD",1732814418346,0.10543764,95201.0,95200.0,0.14904478]
["bitfinex","BTCUSD",1732814418831,0.10543764,95201.0,95200.0,0.00743296]
["bitfinex","BTCUSD",1732814419345,0.10443764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814419574,0.10543764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814419816,0.10443764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814420034,0.10543764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814420259,0.10743764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814420495,0.10543764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814420719,0.10443764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814421176,0.10543764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814421399,0.10443764,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814422838,0.10081508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814423046,0.10281508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814423265,0.10081508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814423485,0.10381508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814423701,0.10281508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814423934,0.10481508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814424163,0.10481508,95201.0,95200.0,0.19626744]
["bitfinex","BTCUSD",1732814424429,0.10281508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814424648,0.10481508,95201.0,95200.0,0.19626744]
["bitfinex","BTCUSD",1732814426051,0.10481508,95201.0,95200.0,0.00743264]
["bitfinex","BTCUSD",1732814426284,0.10481508,95201.0,95200.0,0.19626744]
["bitfinex","BTCUSD",1732814427235,0.10181508,95201.0,95200.0,0.19626744]
["bitfinex","BTCUSD",1732814427495,0.09981508,95201.0,95200.0,0.19626744]
["bitfinex","BTCUSD",1732814427712,0.10181508,95201.0,95200.0,0.20414822]
["bitfinex","BTCUSD",1732814427945,0.10381508,95201.0,95200.0,0.20414822]
["bitfinex","BTCUSD",1732814428845,0.10381508,95201.0,95200.0,0.01531342]
["bitfinex","BTCUSD",1732814429065,0.10381508,95201.0,95200.0,0.20424422]
["bitfinex","BTCUSD",1732814430661,0.10381508,95201.0,95200.0,0.01531342]
["bitfinex","BTCUSD",1732814430934,0.10567946,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814431150,0.48482467,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814431423,0.48296029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814433020,0.50596029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814433540,0.53810444,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814434219,0.50396029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814434441,0.50196029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814434670,0.50396029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814434891,0.50696029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814435158,0.50496029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814437278,0.50696029,95201.0,95200.0,0.0008617]
["bitfinex","BTCUSD",1732814437984,0.41916557,95201.0,95198.0,4e-07]
["bitfinex","BTCUSD",1732814438224,0.41916557,95201.0,95192.0,0.0008612]
["bitfinex","BTCUSD",1732814438225,0.10534576,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1732814438510,0.25536576,95175.0,95174.0,0.00060086]
["bitfinex","BTCUSD",1732814438774,0.105082,95163.0,95162.0,0.14172481]
["bitfinex","BTCUSD",1732814439020,0.00029676,95167.0,95156.0,0.14172481]
["bitfinex","BTCUSD",1732814439021,0.105087,95159.0,95156.0,0.14172481]
["bitfinex","BTCUSD",1732814439243,0.105087,95159.0,95154.0,0.14165915]
["bitfinex","BTCUSD",1732814439244,0.10428004,95159.0,95154.0,0.14165915]
["bitfinex","BTCUSD",1732814439452,0.10614442,95159.0,95152.0,0.14337915]
["bitfinex","BTCUSD",1732814440220,0.10614442,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814440697,0.11014442,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814441469,0.11714442,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814441690,0.10614442,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814442176,0.1065768,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814442651,0.10844118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814442951,0.11244118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814443192,0.10844118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814443408,0.10644118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814443627,0.11044118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814443843,0.11344118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814444069,0.11744118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814444758,0.11444118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814444978,0.10644118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814445227,0.10944118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814446444,0.11044118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814446953,0.11344118,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814447154,0.51958639,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814447392,0.51772201,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814450205,0.38742201,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814450486,0.2615768,95159.0,95152.0,0.00172]
["bitfinex","BTCUSD",1732814450704,0.007,95159.0,95158.0,0.0786614]
["bitfinex","BTCUSD",1732814450932,0.007,95159.0,95158.0,0.33239461]
["bitfinex","BTCUSD",1732814451429,0.210112,95187.0,95169.0,0.0778]
["bitfinex","BTCUSD",1732814451645,0.105068,95176.0,95169.0,0.17184944]
["bitfinex","BTCUSD",1732814451871,0.210132,95179.0,95169.0,0.17184944]
["bitfinex","BTCUSD",1732814451872,0.2200944,95179.0,95170.0,0.10284521]
["bitfinex","BTCUSD",1732814452117,0.210132,95179.0,95170.0,0.10284521]
["bitfinex","BTCUSD",1732814452353,0.105068,95176.0,95170.0,0.10284521]
["bitfinex","BTCUSD",1732814452615,0.105067,95177.0,95170.0,0.10284521]
["bitfinex","BTCUSD",1732814452858,0.105067,95177.0,95170.0,0.20792021]
["bitfinex","BTCUSD",1732814453072,0.105068,95176.0,95170.0,0.10284521]
["bitfinex","BTCUSD",1732814453526,0.105066,95178.0,95170.0,0.11711055]
["bitfinex","BTCUSD",1732814453757,0.00029676,95188.0,95170.0,0.11811055]
["bitfinex","BTCUSD",1732814454045,0.105067,95177.0,95170.0,0.11811055]
["bitfinex","BTCUSD",1732814454293,0.105067,95177.0,95170.0,0.12211055]
["bitfinex","BTCUSD",1732814454531,0.105067,95177.0,95170.0,0.12111055]
["bitfinex","BTCUSD",1732814454779,0.105066,95179.0,95171.0,0.105073]
["bitfinex","BTCUSD",1732814454985,0.105066,95179.0,95172.0,0.10284521]
["bitfinex","BTCUSD",1732814455222,0.15,95200.0,95172.0,0.10284521]
["bitfinex","BTCUSD",1732814455223,0.0098173,95190.0,95174.0,0.09404944]
["bitfinex","BTCUSD",1732814455452,0.105056,95187.0,95177.0,0.09404944]
["bitfinex","BTCUSD",1732814455679,0.105059,95185.0,95179.0,0.09404944]
["bitfinex","BTCUSD",1732814455895,0.105054,95189.0,95181.0,0.105062]
["bitfinex","BTCUSD",1732814456113,0.01028476,95197.0,95179.0,0.30417844]
["bitfinex","BTCUSD",1732814456114,0.105056,95188.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732814456861,0.210098,95194.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732814457086,0.105056,95188.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814457757,0.105054,95189.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814457992,0.105055,95188.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814458730,0.105056,95187.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814458948,0.105054,95189.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814459212,0.210096,95195.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814459417,0.105055,95188.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814459639,0.210096,95195.0,95183.0,0.0823]
["bitfinex","BTCUSD",1732814459865,0.210093,95196.0,95184.0,0.00185935]
["bitfinex","BTCUSD",1732814460105,0.210093,95196.0,95183.0,0.09668434]
["bitfinex","BTCUSD",1732814460323,0.210093,95196.0,95184.0,0.00657114]
["bitfinex","BTCUSD",1732814460537,0.210093,95196.0,95185.0,0.00657114]
["bitfinex","BTCUSD",1732814460752,0.105048,95194.0,95187.0,0.105055]
["bitfinex","BTCUSD",1732814460988,0.210085,95200.0,95188.0,0.00657114]
["bitfinex","BTCUSD",1732814461216,0.105047,95195.0,95187.0,0.0018593]
["bitfinex","BTCUSD",1732814461431,0.105044,95198.0,95189.0,0.105053]
["bitfinex","BTCUSD",1732814461661,0.02149026,95193.0,95186.0,0.19689367]
["bitfinex","BTCUSD",1732814461925,0.02149026,95193.0,95186.0,0.30380997]
["bitfinex","BTCUSD",1732814462159,0.02149026,95193.0,95188.0,0.105054]
["bitfinex","BTCUSD",1732814462379,0.02149026,95193.0,95190.0,0.105052]
["bitfinex","BTCUSD",1732814462607,0.02149026,95193.0,95188.0,0.0497]
["bitfinex","BTCUSD",1732814462608,0.02149026,95193.0,95192.0,0.10505]
["bitfinex","BTCUSD",1732814462832,0.02149026,95193.0,95192.0,0.38777331]
["bitfinex","BTCUSD",1732814462833,0.02049026,95193.0,95192.0,0.38777331]
["bitfinex","BTCUSD",1732814463096,0.02049026,95193.0,95192.0,0.43293838]
["bitfinex","BTCUSD",1732814463309,0.02149026,95193.0,95192.0,0.30237797]
["bitfinex","BTCUSD",1732814463526,0.02149026,95193.0,95192.0,0.43291051]
["bitfinex","BTCUSD",1732814463737,0.02049026,95193.0,95192.0,0.43291051]
["bitfinex","BTCUSD",1732814464161,0.02049026,95193.0,95192.0,0.44842281]
["bitfinex","BTCUSD",1732814464408,0.02049026,95193.0,95192.0,0.43791051]
["bitfinex","BTCUSD",1732814464620,0.02049026,95193.0,95192.0,0.43291051]
["bitfinex","BTCUSD",1732814464843,0.02049026,95193.0,95192.0,0.44691051]
["bitfinex","BTCUSD",1732814465076,0.02049026,95193.0,95192.0,0.31708075]
["bitfinex","BTCUSD",1732814465591,0.02049026,95193.0,95192.0,0.49457391]
["bitfinex","BTCUSD",1732814465808,0.02049026,95193.0,95192.0,0.30656842]
["bitfinex","BTCUSD",1732814466021,0.02049026,95193.0,95192.0,0.49457586]
["bitfinex","BTCUSD",1732814466234,0.02049026,95193.0,95192.0,0.49455512]
["bitfinex","BTCUSD",1732814466455,0.02049026,95193.0,95192.0,0.31556842]
["bitfinex","BTCUSD",1732814466879,0.02049026,95193.0,95192.0,0.5035543]
["bitfinex","BTCUSD",1732814467549,0.0017236,95201.0,95192.0,0.3985043]
["bitfinex","BTCUSD",1732814467766,0.0017236,95201.0,95200.0,0.105042]
["bitfinex","BTCUSD",1732814467980,0.0017236,95201.0,95200.0,0.30843778]
["bitfinex","BTCUSD",1732814468198,0.0017236,95201.0,95200.0,0.30842193]
["bitfinex","BTCUSD",1732814468646,0.0017236,95201.0,95200.0,0.20337997]
["bitfinex","BTCUSD",1732814468859,0.0017236,95201.0,95200.0,0.30842221]
["bitfinex","BTCUSD",1732814469095,0.0017236,95201.0,95200.0,0.21445693]
["bitfinex","BTCUSD",1732814469810,0.0017236,95201.0,95200.0,0.22045693]
["bitfinex","BTCUSD",1732814470021,0.0017236,95201.0,95200.0,0.31442221]
["bitfinex","BTCUSD",1732814470471,0.0017236,95201.0,95200.0,0.20938021]
["bitfinex","BTCUSD",1732814470710,0.0017236,95201.0,95200.0,0.11541493]
["bitfinex","BTCUSD",1732814471374,0.1067636,95201.0,95200.0,0.11541493]
["bitfinex","BTCUSD",1732814471599,0.0017236,95201.0,95200.0,0.11841493]
["bitfinex","BTCUSD",1732814472315,0.1067636,95201.0,95200.0,0.01556972]
["bitfinex","BTCUSD",1732814472803,0.1067636,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1732814473253,0.39002474,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1732814473495,0.51400557,95201.0,95200.0,0.009]
["bitfinex","BTCUSD",1732814474179,0.105074,95171.0,95170.0,0.0008618]
["bitfinex","BTCUSD",1732814474394,0.105074,95171.0,95170.0,0.00743387]
["bitfinex","BTCUSD",1732814474838,0.105074,95171.0,95170.0,0.0008618]
["bitfinex","BTCUSD",1732814475471,0.105074,95171.0,95170.0,0.0074344]
["bitfinex","BTCUSD",1732814476127,0.105074,95171.0,95170.0,0.0124344]
["bitfinex","BTCUSD",1732814476355,0.105074,95171.0,95170.0,0.02295073]
["bitfinex","BTCUSD",1732814477231,0.105074,95171.0,95170.0,0.02495073]
["bitfinex","BTCUSD",1732814477698,0.105074,95171.0,95170.0,0.02295073]
["bitfinex","BTCUSD",1732814477926,0.210134,95177.0,95170.0,0.01795073]
["bitfinex","BTCUSD",1732814478144,0.105072,95172.0,95171.0,0.01708893]
["bitfinex","BTCUSD",1732814478589,0.210139,95175.0,95171.0,0.01708826]
["bitfinex","BTCUSD",1732814478801,0.210139,95175.0,95170.0,0.0078618]
["bitfinex","BTCUSD",1732814479011,0.210139,95175.0,95171.0,0.01708834]
["bitfinex","BTCUSD",1732814479224,0.210139,95175.0,95170.0,0.0028618]
["bitfinex","BTCUSD",1732814479433,0.210137,95176.0,95171.0,0.01708829]
["bitfinex","BTCUSD",1732814479648,0.210141,95174.0,95170.0,0.0028618]
["bitfinex","BTCUSD",1732814479851,0.210139,95175.0,95172.0,0.01708832]
["bitfinex","BTCUSD",1732814480059,0.210141,95174.0,95170.0,0.0008618]
["bitfinex","BTCUSD",1732814480283,0.105072,95172.0,95171.0,0.01708831]
["bitfinex","BTCUSD",1732814480939,0.105072,95172.0,95171.0,0.01908831]
["bitfinex","BTCUSD",1732814481143,0.105072,95172.0,95171.0,0.02508831]
["bitfinex","BTCUSD",1732814481383,0.105072,95172.0,95171.0,0.01708831]
["bitfinex","BTCUSD",1732814481809,0.105072,95172.0,95171.0,0.02408831]
["bitfinex","BTCUSD",1732814482038,0.105072,95172.0,95171.0,0.02408845]
["bitfinex","BTCUSD",1732814482690,0.105072,95172.0,95171.0,0.01908845]
["bitfinex","BTCUSD",1732814482902,0.105072,95172.0,95171.0,0.02108845]
["bitfinex","BTCUSD",1732814483335,0.105072,95172.0,95171.0,0.01257248]
["bitfinex","BTCUSD",1732814484007,0.105072,95172.0,95171.0,0.01057248]
["bitfinex","BTCUSD",1732814484249,0.105072,95172.0,95171.0,0.01257248]
["bitfinex","BTCUSD",1732814486314,0.210139,95175.0,95171.0,0.01257248]
["bitfinex","BTCUSD",1732814486512,0.210117,95185.0,95173.0,0.0778]
["bitfinex","BTCUSD",1732814486717,0.210117,95185.0,95174.0,0.01708875]
["bitfinex","BTCUSD",1732814486929,0.210117,95185.0,95175.0,0.12215675]
["bitfinex","BTCUSD",1732814487207,0.105064,95180.0,95176.0,0.01708875]
["bitfinex","BTCUSD",1732814487428,0.105065,95179.0,95177.0,0.01708875]
["bitfinex","BTCUSD",1732814487690,0.0782,95198.0,95178.0,0.01708875]
["bitfinex","BTCUSD",1732814487901,0.105052,95191.0,95180.0,0.210128]
["bitfinex","BTCUSD",1732814488135,0.2199027,95197.0,95185.0,0.105057]
["bitfinex","BTCUSD",1732814488358,0.105052,95191.0,95186.0,0.01708875]
["bitfinex","BTCUSD",1732814488581,0.315152,95192.0,95187.0,0.01708605]
["bitfinex","BTCUSD",1732814488799,0.105052,95191.0,95188.0,0.01708605]
["bitfinex","BTCUSD",1732814489066,0.105053,95190.0,95189.0,0.01708605]
["bitfinex","BTCUSD",1732814489267,0.210092,95197.0,95189.0,0.01708605]
["bitfinex","BTCUSD",1732814489492,0.210092,95197.0,95190.0,0.01708605]
["bitfinex","BTCUSD",1732814489493,0.105052,95191.0,95190.0,0.01708605]
["bitfinex","BTCUSD",1732814490778,0.1067734,95193.0,95190.0,0.01708605]
["bitfinex","BTCUSD",1732814491010,0.0017234,95193.0,95191.0,0.01708605]
["bitfinex","BTCUSD",1732814491225,0.0017234,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814491435,0.1067724,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814491872,0.0017234,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814492576,0.0017234,95193.0,95192.0,0.03022918]
["bitfinex","BTCUSD",1732814492787,0.0017234,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814493491,0.1067724,95193.0,95192.0,0.11205873]
["bitfinex","BTCUSD",1732814493702,0.1067724,95193.0,95192.0,0.01808605]
["bitfinex","BTCUSD",1732814494162,0.1067724,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814494604,0.1077724,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814495054,0.1067724,95193.0,95192.0,0.01708605]
["bitfinex","BTCUSD",1732814495956,0.1067724,95193.0,95192.0,0.02108605]
["bitfinex","BTCUSD",1732814496187,0.1067724,95193.0,95192.0,0.16227285]
["bitfinex","BTCUSD",1732814496392,0.1077724,95193.0,95192.0,0.16227285]
["bitfinex","BTCUSD",1732814496836,0.1067724,95193.0,95192.0,0.02108605]
["bitfinex","BTCUSD",1732814497252,0.1067724,95193.0,95192.0,0.21133512]
["bitfinex","BTCUSD",1732814497730,0.1067724,95193.0,95192.0,0.20533512]
["bitfinex","BTCUSD",1732814498159,0.1067724,95193.0,95192.0,0.20733512]
["bitfinex","BTCUSD",1732814498365,0.1067724,95193.0,95192.0,0.20750296]
["bitfinex","BTCUSD",1732814498577,0.1067724,95193.0,95192.0,0.22064477]
["bitfinex","BTCUSD",1732814498786,0.1067724,95193.0,95192.0,0.03622786]
["bitfinex","BTCUSD",1732814498992,0.1067724,95193.0,95192.0,0.22064553]
["bitfinex","BTCUSD",1732814499223,0.1067724,95193.0,95192.0,0.03222786]
["bitfinex","BTCUSD",1732814499474,0.1067724,95193.0,95192.0,0.22265294]
["bitfinex","BTCUSD",1732814499681,0.1067724,95193.0,95192.0,0.03422786]
["bitfinex","BTCUSD",1732814499886,0.1067724,95193.0,95192.0,0.03622786]
["bitfinex","BTCUSD",1732814500340,0.1067724,95193.0,95192.0,0.03422786]
["bitfinex","BTCUSD",1732814500545,0.1067724,95193.0,95192.0,0.22265294]
["bitfinex","BTCUSD",1732814500782,0.1067724,95193.0,95192.0,0.03622786]
["bitfinex","BTCUSD",1732814500988,0.1067724,95193.0,95192.0,0.22465307]
["bitfinex","BTCUSD",1732814501197,0.1067724,95193.0,95192.0,0.03422786]
["bitfinex","BTCUSD",1732814501655,0.1067724,95193.0,95192.0,0.03222786]
["bitfinex","BTCUSD",1732814501879,0.1067724,95193.0,95192.0,0.03722786]
["bitfinex","BTCUSD",1732814502084,0.1067724,95193.0,95192.0,0.03222588]
["bitfinex","BTCUSD",1732814502531,0.1067724,95193.0,95192.0,0.03722588]
["bitfinex","BTCUSD",1732814502754,0.1067724,95193.0,95192.0,0.03222588]
["bitfinex","BTCUSD",1732814503176,0.1067724,95193.0,95192.0,0.17854052]
["bitfinex","BTCUSD",1732814503405,0.1067724,95193.0,95192.0,0.17654052]
["bitfinex","BTCUSD",1732814503628,0.1067724,95193.0,95192.0,0.03522588]
["bitfinex","BTCUSD",1732814503843,0.10104821,95193.0,95192.0,0.17854604]
["bitfinex","BTCUSD",1732814504102,0.10104821,95193.0,95192.0,0.03722588]
["bitfinex","BTCUSD",1732814504317,0.10104821,95193.0,95192.0,0.1765389]
["bitfinex","BTCUSD",1732814504776,0.10104821,95193.0,95192.0,0.1785389]
["bitfinex","BTCUSD",1732814505397,0.10277161,95193.0,95192.0,0.1785389]
["bitfinex","BTCUSD",1732814505599,0.10277161,95193.0,95192.0,0.1735389]
["bitfinex","BTCUSD",1732814505808,0.10277161,95193.0,95192.0,0.1785389]
["bitfinex","BTCUSD",1732814506016,0.0017234,95193.0,95192.0,0.1785389]
["bitfinex","BTCUSD",1732814506232,0.0017234,95193.0,95192.0,0.1735389]
["bitfinex","BTCUSD",1732814506456,0.1067724,95193.0,95192.0,0.03522588]
["bitfinex","BTCUSD",1732814506900,0.1067724,95193.0,95192.0,0.03222588]
["bitfinex","BTCUSD",1732814507123,0.0017234,95193.0,95192.0,0.13727588]
["bitfinex","BTCUSD",1732814507328,0.0017234,95193.0,95192.0,0.13527588]
["bitfinex","BTCUSD",1732814507541,0.0017234,95193.0,95192.0,0.4285463]
["bitfinex","BTCUSD",1732814507759,0.0017236,95201.0,95192.0,0.13507109]
["bitfinex","BTCUSD",1732814508189,0.0017236,95201.0,95200.0,0.105042]
["bitfinex","BTCUSD",1732814508191,0.0017236,95201.0,95200.0,0.34057638]
["bitfinex","BTCUSD",1732814508426,0.0017236,95201.0,95200.0,0.23811309]
["bitfinex","BTCUSD",1732814508862,0.0017236,95201.0,95200.0,0.23810788]
["bitfinex","BTCUSD",1732814509818,0.0017236,95201.0,95200.0,0.24410788]
["bitfinex","BTCUSD",1732814510042,0.0017236,95201.0,95200.0,0.33219561]
["bitfinex","BTCUSD",1732814510288,0.0017236,95201.0,95200.0,0.57628761]
["bitfinex","BTCUSD",1732814510518,0.0017236,95201.0,95200.0,0.32400592]
["bitfinex","BTCUSD",1732814510765,0.0017234,95203.0,95202.0,0.105039]
["bitfinex","BTCUSD",1732814510996,0.0017234,95203.0,95202.0,0.23996165]
["bitfinex","BTCUSD",1732814511223,0.0017234,95203.0,95202.0,0.31780292]
["bitfinex","BTCUSD",1732814512142,0.0017234,95203.0,95202.0,0.32750616]
["bitfinex","BTCUSD",1732814512605,0.0017234,95203.0,95202.0,0.53700616]
["bitfinex","BTCUSD",1732814512830,0.0017228,95225.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732814513087,0.0017224,95263.0,95205.0,0.105036]
["bitfinex","BTCUSD",1732814513088,0.209956,95258.0,95227.0,0.01]
["bitfinex","BTCUSD",1732814513334,0.209956,95258.0,95224.0,0.049]
["bitfinex","BTCUSD",1732814513335,0.00201916,95263.0,95248.0,0.09396114]
["bitfinex","BTCUSD",1732814513581,0.0017224,95263.0,95252.0,0.19894514]
["bitfinex","BTCUSD",1732814513827,0.0017224,95263.0,95255.0,0.104981]
["bitfinex","BTCUSD",1732814514066,0.0017224,95263.0,95256.0,0.11992535]
["bitfinex","BTCUSD",1732814514313,0.0017224,95263.0,95257.0,0.01708014]
["bitfinex","BTCUSD",1732814514567,0.104984,95252.0,95251.0,0.09396114]
["bitfinex","BTCUSD",1732814514816,0.10499,95247.0,95246.0,0.09396114]
["bitfinex","BTCUSD",1732814515063,0.10499,95247.0,95246.0,0.01707275]
["bitfinex","BTCUSD",1732814515295,0.10499,95247.0,95246.0,0.00656644]
["bitfinex","BTCUSD",1732814515296,0.10528676,95247.0,95246.0,0.00656644]
["bitfinex","BTCUSD",1732814515530,0.00029676,95247.0,95232.0,0.1070204]
["bitfinex","BTCUSD",1732814515828,0.105005,95234.0,95233.0,0.0170759]
["bitfinex","BTCUSD",1732814517044,0.210005,95236.0,95232.0,0.10284521]
["bitfinex","BTCUSD",1732814517045,0.210005,95236.0,95232.0,0.09692111]
["bitfinex","BTCUSD",1732814517276,0.105005,95233.0,95232.0,0.09692111]
["bitfinex","BTCUSD",1732814518742,0.105005,95233.0,95232.0,0.09892111]
["bitfinex","BTCUSD",1732814519478,0.105005,95233.0,95232.0,0.10392111]
["bitfinex","BTCUSD",1732814520429,0.10530176,95233.0,95232.0,0.007]
["bitfinex","BTCUSD",1732814521133,0.105005,95233.0,95232.0,0.007]
["bitfinex","BTCUSD",1732814521365,0.10135459,95233.0,95232.0,0.007]
["bitfinex","BTCUSD",1732814522523,0.0017228,95234.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732814522768,0.0017228,95234.0,95233.0,0.20970863]
["bitfinex","BTCUSD",1732814523019,0.0017228,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1732814523796,0.1067268,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1732814524018,0.1067268,95234.0,95229.0,0.01437143]
["bitfinex","BTCUSD",1732814524019,0.105008,95230.0,95229.0,0.01437143]
["bitfinex","BTCUSD",1732814524491,0.105013,95226.0,95225.0,0.09388515]
["bitfinex","BTCUSD",1732814524730,0.105013,95226.0,95225.0,0.19662665]
["bitfinex","BTCUSD",1732814525207,0.105012,95227.0,95225.0,0.19662665]
["bitfinex","BTCUSD",1732814525441,0.00029676,95231.0,95229.0,0.002]
["bitfinex","BTCUSD",1732814525684,0.105008,95230.0,95229.0,0.002]
["bitfinex","BTCUSD",1732814525931,0.105019,95220.0,95219.0,0.09378144]
["bitfinex","BTCUSD",1732814526169,0.210021,95229.0,95217.0,0.09378144]
["bitfinex","BTCUSD",1732814526418,0.105013,95226.0,95225.0,0.008]
["bitfinex","BTCUSD",1732814526657,0.210024,95227.0,95217.0,0.19663584]
["bitfinex","BTCUSD",1732814526893,0.105022,95218.0,95217.0,0.24353116]
["bitfinex","BTCUSD",1732814527128,0.105022,95218.0,95217.0,0.11335509]
["bitfinex","BTCUSD",1732814527608,0.10502,95220.0,95217.0,0.11335509]
["bitfinex","BTCUSD",1732814527847,0.315054,95222.0,95219.0,0.14068578]
["bitfinex","BTCUSD",1732814528078,0.315054,95222.0,95221.0,0.09378338]
["bitfinex","BTCUSD",1732814528317,0.315054,95222.0,95221.0,0.01050981]
["bitfinex","BTCUSD",1732814528318,0.315053,95222.0,95221.0,0.01050981]
["bitfinex","BTCUSD",1732814528796,0.105017,95222.0,95221.0,0.01050981]
["bitfinex","BTCUSD",1732814529032,0.105017,95222.0,95221.0,0.15119559]
["bitfinex","BTCUSD",1732814529269,0.210024,95228.0,95221.0,0.20465958]
["bitfinex","BTCUSD",1732814529270,0.105016,95223.0,95221.0,0.20465958]
["bitfinex","BTCUSD",1732814529500,0.105016,95223.0,95219.0,0.33949659]
["bitfinex","BTCUSD",1732814529501,0.00029676,95229.0,95222.0,0.15778694]
["bitfinex","BTCUSD",1732814529733,0.00029676,95229.0,95217.0,0.3423218]
["bitfinex","BTCUSD",1732814529734,0.105014,95225.0,95224.0,0.09381014]
["bitfinex","BTCUSD",1732814529970,0.105014,95225.0,95224.0,0.11088837]
["bitfinex","BTCUSD",1732814530464,0.105014,95225.0,95224.0,0.11090926]
["bitfinex","BTCUSD",1732814530703,0.105014,95225.0,95224.0,0.01707823]
["bitfinex","BTCUSD",1732814531241,0.105014,95225.0,95224.0,0.110906]
["bitfinex","BTCUSD",1732814531507,0.105011,95228.0,95224.0,0.01707868]
["bitfinex","BTCUSD",1732814531733,0.0017222,95233.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732814531971,0.0017222,95233.0,95232.0,0.22678821]
["bitfinex","BTCUSD",1732814532209,0.0017222,95233.0,95232.0,0.51439747]
["bitfinex","BTCUSD",1732814532451,0.104997,95241.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732814532690,0.104997,95241.0,95240.0,0.1875688]
["bitfinex","BTCUSD",1732814532933,0.209982,95246.0,95240.0,0.32062672]
["bitfinex","BTCUSD",1732814533176,0.209982,95246.0,95242.0,0.14067985]
["bitfinex","BTCUSD",1732814533419,0.104993,95244.0,95243.0,0.17089256]
["bitfinex","BTCUSD",1732814533660,0.104993,95244.0,95243.0,0.21778364]
["bitfinex","BTCUSD",1732814534616,0.104993,95245.0,95243.0,0.03830644]
["bitfinex","BTCUSD",1732814534839,0.104993,95245.0,95244.0,0.21777894]
["bitfinex","BTCUSD",1732814535385,0.104993,95245.0,95244.0,0.22587267]
["bitfinex","BTCUSD",1732814535856,0.209979,95248.0,95244.0,0.22587267]
["bitfinex","BTCUSD",1732814535857,0.104991,95246.0,95244.0,0.03830644]
["bitfinex","BTCUSD",1732814536078,0.104991,95246.0,95245.0,0.17088947]
["bitfinex","BTCUSD",1732814536321,0.104991,95246.0,95245.0,0.03021271]
["bitfinex","BTCUSD",1732814536547,0.104991,95246.0,95245.0,0.21777894]
["bitfinex","BTCUSD",1732814536784,0.00029676,95254.0,95245.0,0.21777894]
["bitfinex","BTCUSD",1732814537019,0.104985,95251.0,95250.0,0.09377621]
["bitfinex","BTCUSD",1732814537237,0.104985,95251.0,95250.0,0.03021271]
["bitfinex","BTCUSD",1732814537680,0.104985,95251.0,95250.0,0.12398892]
["bitfinex","BTCUSD",1732814537894,0.104985,95251.0,95250.0,0.03021271]
["bitfinex","BTCUSD",1732814538334,0.00029676,95258.0,95250.0,0.03831562]
["bitfinex","BTCUSD",1732814538549,0.104977,95259.0,95253.0,0.19875921]
["bitfinex","BTCUSD",1732814538773,0.104977,95259.0,95258.0,0.00810877]
["bitfinex","BTCUSD",1732814538994,0.104977,95259.0,95258.0,0.21776514]
["bitfinex","BTCUSD",1732814539238,0.104977,95259.0,95258.0,0.03021271]
["bitfinex","BTCUSD",1732814539486,0.0017236,95264.0,95259.0,0.104976]
["bitfinex","BTCUSD",1732814539734,0.0017236,95264.0,95261.0,0.1130831]
["bitfinex","BTCUSD",1732814539964,0.0017236,95264.0,95261.0,0.31603192]
["bitfinex","BTCUSD",1732814540868,0.0017236,95264.0,95261.0,0.32984088]
["bitfinex","BTCUSD",1732814542019,0.0017236,95264.0,95261.0,0.33284088]
["bitfinex","BTCUSD",1732814542460,0.0017236,95264.0,95261.0,0.23486688]
["bitfinex","BTCUSD",1732814542729,0.0017236,95264.0,95263.0,0.104972]
["bitfinex","BTCUSD",1732814542952,0.22004746,95278.0,95263.0,0.13491565]
["bitfinex","BTCUSD",1732814542953,0.0098377,95278.0,95263.0,0.13491565]
["bitfinex","BTCUSD",1732814543171,0.0098377,95278.0,95261.0,0.10180896]
["bitfinex","BTCUSD",1732814543172,0.10496,95274.0,95273.0,0.0936452]
["bitfinex","BTCUSD",1732814543387,0.10496,95274.0,95273.0,0.12385791]
["bitfinex","BTCUSD",1732814544322,0.00029676,95279.0,95273.0,0.12385791]
["bitfinex","BTCUSD",1732814544556,0.10496,95275.0,95274.0,0.03021271]
["bitfinex","BTCUSD",1732814545023,0.104956,95278.0,95274.0,0.03021271]
["bitfinex","BTCUSD",1732814545240,0.104956,95278.0,95275.0,0.12385791]
["bitfinex","BTCUSD",1732814545455,0.209907,95280.0,95276.0,0.03021271]
["bitfinex","BTCUSD",1732814545711,0.00029676,95285.0,95277.0,0.03021271]
["bitfinex","BTCUSD",1732814545951,0.0799,95288.0,95278.0,0.03021271]
["bitfinex","BTCUSD",1732814545952,0.104952,95282.0,95278.0,0.03021271]
["bitfinex","BTCUSD",1732814546184,0.00029676,95285.0,95279.0,0.03021271]
["bitfinex","BTCUSD",1732814546403,0.209898,95284.0,95280.0,0.03021271]
["bitfinex","BTCUSD",1732814546671,0.209898,95284.0,95281.0,0.03021271]
["bitfinex","BTCUSD",1732814546887,0.209898,95284.0,95278.0,0.09358865]
["bitfinex","BTCUSD",1732814547107,0.104952,95282.0,95279.0,0.03019902]
["bitfinex","BTCUSD",1732814547325,0.00029676,95285.0,95280.0,0.03019902]
["bitfinex","BTCUSD",1732814547567,0.104953,95280.0,95279.0,0.09358865]
["bitfinex","BTCUSD",1732814547790,0.104953,95280.0,95279.0,0.12378765]
["bitfinex","BTCUSD",1732814548010,0.104953,95280.0,95279.0,0.11065765]
["bitfinex","BTCUSD",1732814548480,0.18321414,95280.0,95279.0,0.017069]
["bitfinex","BTCUSD",1732814548695,0.10491126,95280.0,95279.0,0.017069]
["bitfinex","BTCUSD",1732814549444,0.10491126,95280.0,95279.0,0.018069]
["bitfinex","BTCUSD",1732814551060,0.1046145,95280.0,95279.0,0.11170882]
["bitfinex","BTCUSD",1732814551272,0.1046145,95280.0,95279.0,0.018069]
["bitfinex","BTCUSD",1732814551500,0.1046145,95280.0,95279.0,0.15852873]
["bitfinex","BTCUSD",1732814551724,0.1046145,95280.0,95279.0,0.018069]
["bitfinex","BTCUSD",1732814551968,0.1046145,95280.0,95279.0,0.03119914]
["bitfinex","BTCUSD",1732814553124,0.00186438,95281.0,95279.0,0.26534305]
["bitfinex","BTCUSD",1732814553364,0.00186438,95281.0,95279.0,0.105954]
["bitfinex","BTCUSD",1732814553365,0.00061809,95280.0,95279.0,0.105954]
["bitfinex","BTCUSD",1732814553593,0.00061809,95280.0,95279.0,0.13615095]
["bitfinex","BTCUSD",1732814554304,0.00061809,95280.0,95279.0,0.105954]
["bitfinex","BTCUSD",1732814554529,0.00061809,95280.0,95279.0,0.03319695]
["bitfinex","BTCUSD",1732814554755,0.00061809,95280.0,95279.0,0.03219695]
["bitfinex","BTCUSD",1732814554973,0.00061809,95280.0,95279.0,0.05022183]
["bitfinex","BTCUSD",1732814555190,0.00061809,95280.0,95279.0,0.04622183]
["bitfinex","BTCUSD",1732814555404,0.00234029,95280.0,95279.0,0.04622183]
["bitfinex","BTCUSD",1732814555683,0.00234029,95280.0,95279.0,0.26002104]
["bitfinex","BTCUSD",1732814555932,0.00186438,95281.0,95280.0,0.104953]
["bitfinex","BTCUSD",1732814556175,0.00186438,95281.0,95280.0,0.73333575]
["bitfinex","BTCUSD",1732814556411,0.00186438,95281.0,95280.0,0.31849516]
["bitfinex","BTCUSD",1732814556645,0.0017242,95287.0,95280.0,0.38654093]
["bitfinex","BTCUSD",1732814556875,0.0017242,95287.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732814557100,0.0017242,95287.0,95286.0,0.652848]
["bitfinex","BTCUSD",1732814557314,0.0017242,95287.0,95286.0,0.72098075]
["bitfinex","BTCUSD",1732814557574,0.0017242,95287.0,95286.0,0.27583798]
["bitfinex","BTCUSD",1732814557789,0.0017242,95287.0,95286.0,0.30602932]
["bitfinex","BTCUSD",1732814558524,0.0017242,95287.0,95286.0,0.23798355]
["bitfinex","BTCUSD",1732814558952,0.0017242,95287.0,95286.0,0.24298355]
["bitfinex","BTCUSD",1732814559169,0.0017242,95287.0,95286.0,0.31102932]
["bitfinex","BTCUSD",1732814559388,0.0017242,95287.0,95286.0,0.28549066]
["bitfinex","BTCUSD",1732814559607,0.104928,95303.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732814559818,0.01013196,95306.0,95299.0,0.01706467]
["bitfinex","BTCUSD",1732814560037,0.01013196,95306.0,95297.0,0.209869]
["bitfinex","BTCUSD",1732814560038,0.00029676,95306.0,95304.0,0.233904]
["bitfinex","BTCUSD",1732814560255,0.209839,95312.0,95305.0,0.01706467]
["bitfinex","BTCUSD",1732814560256,0.00029676,95311.0,95305.0,0.01706467]
["bitfinex","BTCUSD",1732814560471,0.0829,95317.0,95305.0,0.01706467]
["bitfinex","BTCUSD",1732814560472,0.00029676,95316.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732814560686,0.104916,95314.0,95308.0,0.12198667]
["bitfinex","BTCUSD",1732814560915,0.209834,95314.0,95308.0,0.01706239]
["bitfinex","BTCUSD",1732814561141,0.104918,95312.0,95308.0,0.01706239]
["bitfinex","BTCUSD",1732814561361,0.105321,95309.0,95308.0,0.01706239]
["bitfinex","BTCUSD",1732814561622,0.18201776,95309.0,95308.0,0.20397666]
["bitfinex","BTCUSD",1732814561837,0.18201776,95309.0,95308.0,0.02006239]
["bitfinex","BTCUSD",1732814562124,0.18201776,95309.0,95308.0,0.14976113]
["bitfinex","BTCUSD",1732814562349,0.18201776,95309.0,95308.0,0.10302867]
["bitfinex","BTCUSD",1732814562580,0.18201776,95309.0,95308.0,0.00956246]
["bitfinex","BTCUSD",1732814562796,0.45786297,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1732814563022,0.50616297,95309.0,95308.0,0.003]
["bitfinex","BTCUSD",1732814563457,0.209874,95296.0,95290.0,0.09346621]
["bitfinex","BTCUSD",1732814563685,0.209874,95296.0,95287.0,0.14019867]
["bitfinex","BTCUSD",1732814563686,0.104942,95290.0,95289.0,0.09346621]
["bitfinex","BTCUSD",1732814563915,0.104942,95290.0,95289.0,0.01706763]
["bitfinex","BTCUSD",1732814564151,0.22993876,95290.0,95289.0,0.01706763]
["bitfinex","BTCUSD",1732814564395,0.104949,95284.0,95283.0,0.09346621]
["bitfinex","BTCUSD",1732814564659,0.209894,95286.0,95283.0,0.01706874]
["bitfinex","BTCUSD",1732814564893,0.104951,95282.0,95281.0,0.09346621]
["bitfinex","BTCUSD",1732814565115,0.104943,95289.0,95283.0,0.10495]
["bitfinex","BTCUSD",1732814565343,0.00029676,95297.0,95288.0,0.09351414]
["bitfinex","BTCUSD",1732814565586,0.10523976,95289.0,95288.0,0.09351414]
["bitfinex","BTCUSD",1732814565818,0.00029676,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814566045,0.10523976,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814566789,0.09576192,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814567293,0.09748312,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814568274,0.09722549,95289.0,95288.0,0.01906762]
["bitfinex","BTCUSD",1732814570201,0.10684949,95289.0,95288.0,0.01906762]
["bitfinex","BTCUSD",1732814570652,0.10684949,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814571097,0.10684949,95289.0,95288.0,0.01806762]
["bitfinex","BTCUSD",1732814571327,0.10684949,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814571565,0.10684949,95289.0,95288.0,0.02206762]
["bitfinex","BTCUSD",1732814572486,0.10684949,95289.0,95288.0,0.01706762]
["bitfinex","BTCUSD",1732814572714,0.10684949,95289.0,95288.0,0.02106762]
["bitfinex","BTCUSD",1732814572944,0.10684949,95289.0,95288.0,0.004]
["bitfinex","BTCUSD",1732814573188,0.10684949,95289.0,95288.0,0.02106723]
["bitfinex","BTCUSD",1732814574146,0.10684949,95289.0,95288.0,0.01706723]
["bitfinex","BTCUSD",1732814574376,0.10684949,95289.0,95288.0,0.01806723]
["bitfinex","BTCUSD",1732814574604,0.10684949,95289.0,95288.0,0.01906723]
["bitfinex","BTCUSD",1732814575153,0.10684949,95289.0,95288.0,0.02306723]
["bitfinex","BTCUSD",1732814575390,0.18604949,95289.0,95288.0,0.02306723]
["bitfinex","BTCUSD",1732814575619,0.25634949,95289.0,95288.0,0.02306723]
["bitfinex","BTCUSD",1732814575850,0.40634949,95289.0,95288.0,0.01256432]
["bitfinex","BTCUSD",1732814576088,0.40634949,95289.0,95288.0,0.006]
["bitfinex","BTCUSD",1732814577029,0.30140649,95289.0,95279.0,0.0008606]
["bitfinex","BTCUSD",1732814577260,0.104953,95280.0,95279.0,0.0008606]
["bitfinex","BTCUSD",1732814577522,0.104953,95280.0,95279.0,0.00742632]
["bitfinex","BTCUSD",1732814578708,0.104953,95280.0,95279.0,0.00942632]
["bitfinex","BTCUSD",1732814579174,0.104953,95280.0,95279.0,0.01542632]
["bitfinex","BTCUSD",1732814579416,0.09619381,95280.0,95279.0,0.01542632]
["bitfinex","BTCUSD",1732814580615,0.11919381,95280.0,95279.0,0.01542632]
["bitfinex","BTCUSD",1732814580848,0.11919381,95280.0,95279.0,0.0088606]
["bitfinex","BTCUSD",1732814582074,0.09619381,95280.0,95279.0,0.0088606]
["bitfinex","BTCUSD",1732814583017,0.09619381,95280.0,95279.0,0.01542628]
["bitfinex","BTCUSD",1732814583254,0.09619381,95280.0,95279.0,0.0088606]
["bitfinex","BTCUSD",1732814583488,0.09619381,95280.0,95279.0,0.01542607]
["bitfinex","BTCUSD",1732814583729,0.09619381,95280.0,95279.0,0.02592984]
["bitfinex","BTCUSD",1732814583958,0.09619381,95280.0,95279.0,0.03249443]
["bitfinex","BTCUSD",1732814584198,0.09619381,95280.0,95279.0,0.02592934]
["bitfinex","BTCUSD",1732814584957,0.09619381,95280.0,95279.0,0.26050968]
["bitfinex","BTCUSD",1732814585192,0.09619381,95280.0,95279.0,0.02592934]
["bitfinex","BTCUSD",1732814585424,0.09619381,95280.0,95279.0,0.0154255]
["bitfinex","BTCUSD",1732814585926,0.09619381,95280.0,95279.0,0.15625701]
["bitfinex","BTCUSD",1732814586157,0.09619381,95280.0,95279.0,0.0154255]
["bitfinex","BTCUSD",1732814586631,0.09619381,95280.0,95279.0,0.16675824]
["bitfinex","BTCUSD",1732814586865,0.09619381,95280.0,95279.0,0.02592984]
["bitfinex","BTCUSD",1732814587591,0.09619381,95280.0,95279.0,0.16675354]
["bitfinex","BTCUSD",1732814587849,0.00190649,95289.0,95279.0,0.02592984]
["bitfinex","BTCUSD",1732814588099,0.00190649,95289.0,95283.0,0.0797]
["bitfinex","BTCUSD",1732814588336,0.00190649,95289.0,95288.0,0.24577129]
["bitfinex","BTCUSD",1732814588583,0.00190649,95289.0,95288.0,0.30977918]
["bitfinex","BTCUSD",1732814588817,0.00190649,95289.0,95288.0,0.12201424]
["bitfinex","BTCUSD",1732814589543,0.00190649,95289.0,95288.0,0.30971791]
["bitfinex","BTCUSD",1732814590952,0.00190649,95289.0,95288.0,0.22885945]
["bitfinex","BTCUSD",1732814591673,0.104929,95303.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732814591901,0.210244,95309.0,95301.0,0.14074798]
["bitfinex","BTCUSD",1732814592154,0.104927,95304.0,95303.0,0.09384348]
["bitfinex","BTCUSD",1732814592389,0.104927,95304.0,95303.0,0.15781722]
["bitfinex","BTCUSD",1732814592622,0.104924,95307.0,95303.0,0.26274422]
["bitfinex","BTCUSD",1732814592853,0.105322,95309.0,95305.0,0.14072991]
["bitfinex","BTCUSD",1732814593084,0.105322,95309.0,95308.0,0.09383131]
["bitfinex","BTCUSD",1732814593332,0.105322,95309.0,95308.0,0.11090055]
["bitfinex","BTCUSD",1732814593333,0.0004,95309.0,95308.0,0.11090055]
["bitfinex","BTCUSD",1732814593585,0.0004,95309.0,95308.0,0.11089844]
["bitfinex","BTCUSD",1732814594062,0.0004,95309.0,95308.0,0.01706367]
["bitfinex","BTCUSD",1732814594545,0.0004,95309.0,95308.0,0.11191955]
["bitfinex","BTCUSD",1732814594775,0.0004,95309.0,95308.0,0.01806367]
["bitfinex","BTCUSD",1732814595005,0.0004,95309.0,95308.0,0.01706367]
["bitfinex","BTCUSD",1732814595220,0.0004,95309.0,95308.0,0.12298567]
["bitfinex","BTCUSD",1732814595440,0.0004,95309.0,95308.0,0.26371558]
["bitfinex","BTCUSD",1732814596372,0.0004,95309.0,95308.0,0.26971558]
["bitfinex","BTCUSD",1732814596602,0.0004,95309.0,95308.0,0.12798567]
["bitfinex","BTCUSD",1732814596866,0.0004,95309.0,95308.0,0.02306367]
["bitfinex","BTCUSD",1732814597095,0.0004,95309.0,95308.0,0.02506367]
["bitfinex","BTCUSD",1732814597798,0.0004,95309.0,95308.0,0.12998567]
["bitfinex","BTCUSD",1732814598519,0.0004,95309.0,95308.0,0.12985767]
["bitfinex","BTCUSD",1732814599262,0.0004,95309.0,95308.0,0.02493567]
["bitfinex","BTCUSD",1732814599492,0.0004,95309.0,95308.0,0.12985767]
["bitfinex","BTCUSD",1732814600360,0.0004,95309.0,95308.0,0.02493567]
["bitfinex","BTCUSD",1732814600638,0.0004,95309.0,95308.0,0.12342204]
["bitfinex","BTCUSD",1732814600892,0.0004,95309.0,95308.0,0.31108602]
["bitfinex","BTCUSD",1732814601568,0.0004,95309.0,95308.0,0.01850004]
["bitfinex","BTCUSD",1732814601783,0.0004,95309.0,95308.0,0.12342204]
["bitfinex","BTCUSD",1732814601992,0.0021212,95309.0,95308.0,0.12342204]
["bitfinex","BTCUSD",1732814602694,0.0021212,95309.0,95308.0,0.01850004]
["bitfinex","BTCUSD",1732814603165,0.0021212,95309.0,95308.0,0.26409146]
["bitfinex","BTCUSD",1732814603387,0.0021212,95309.0,95308.0,0.15716946]
["bitfinex","BTCUSD",1732814603600,0.0021212,95309.0,95308.0,0.16016946]
["bitfinex","BTCUSD",1732814604267,0.0021212,95309.0,95308.0,0.26509146]
["bitfinex","BTCUSD",1732814604489,0.0021212,95309.0,95308.0,0.26504428]
["bitfinex","BTCUSD",1732814604710,0.0021212,95309.0,95308.0,0.25904428]
["bitfinex","BTCUSD",1732814604926,0.0021212,95309.0,95308.0,0.16112228]
["bitfinex","BTCUSD",1732814605599,0.0021212,95309.0,95308.0,0.02050004]
["bitfinex","BTCUSD",1732814606077,0.0021212,95309.0,95308.0,0.16112228]
["bitfinex","BTCUSD",1732814606298,0.0021212,95309.0,95308.0,0.02050004]
["bitfinex","BTCUSD",1732814606509,0.1070422,95309.0,95308.0,0.02050004]
["bitfinex","BTCUSD",1732814606726,0.1070422,95309.0,95308.0,0.01]
["bitfinex","BTCUSD",1732814607420,0.1070422,95309.0,95308.0,0.007]
["bitfinex","BTCUSD",1732814607643,0.1070422,95309.0,95308.0,0.009]
["bitfinex","BTCUSD",1732814607875,0.1070422,95309.0,95308.0,0.002]
["bitfinex","BTCUSD",1732814608102,0.1070422,95309.0,95301.0,0.09373262]
["bitfinex","BTCUSD",1732814608103,0.104929,95302.0,95301.0,0.09373262]
["bitfinex","BTCUSD",1732814608329,0.104929,95302.0,95297.0,0.18757284]
["bitfinex","BTCUSD",1732814608330,0.104929,95302.0,95300.0,0.14062224]
["bitfinex","BTCUSD",1732814608570,0.209845,95308.0,95301.0,0.01050097]
["bitfinex","BTCUSD",1732814608802,0.104929,95302.0,95301.0,0.01050097]
["bitfinex","BTCUSD",1732814609482,0.104929,95302.0,95301.0,0.005]
["bitfinex","BTCUSD",1732814609697,0.104929,95302.0,95301.0,0.01050097]
["bitfinex","BTCUSD",1732814609922,0.104929,95302.0,95300.0,0.01050097]
["bitfinex","BTCUSD",1732814610344,0.104927,95304.0,95300.0,0.01050097]
["bitfinex","BTCUSD",1732814610565,0.104929,95302.0,95301.0,0.0065631]
["bitfinex","BTCUSD",1732814611011,0.104929,95302.0,95301.0,0.16268631]
["bitfinex","BTCUSD",1732814611231,0.104929,95302.0,95301.0,0.15968631]
["bitfinex","BTCUSD",1732814611457,0.104929,95302.0,95301.0,0.01706407]
["bitfinex","BTCUSD",1732814611714,0.209852,95305.0,95301.0,0.01906407]
["bitfinex","BTCUSD",1732814611978,0.0021212,95309.0,95304.0,0.209853]
["bitfinex","BTCUSD",1732814612207,0.0021212,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732814612439,0.0021212,95309.0,95308.0,0.01706407]
["bitfinex","BTCUSD",1732814612891,0.0021212,95309.0,95308.0,0.12198607]
["bitfinex","BTCUSD",1732814614329,0.0021212,95309.0,95308.0,0.22668826]
["bitfinex","BTCUSD",1732814614589,0.0021212,95309.0,95308.0,0.23795672]
["bitfinex","BTCUSD",1732814614808,0.0142296,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732814615018,0.0142296,95315.0,95314.0,0.23795072]
["bitfinex","BTCUSD",1732814615241,0.010059,95315.0,95314.0,0.23795072]
["bitfinex","BTCUSD",1732814616658,0.010059,95315.0,95314.0,0.42514837]
["bitfinex","BTCUSD",1732814616874,0.010059,95315.0,95314.0,0.50424837]
["bitfinex","BTCUSD",1732814617355,0.010059,95315.0,95314.0,0.32105072]
["bitfinex","BTCUSD",1732814617571,0.010059,95315.0,95314.0,0.508242]
["bitfinex","BTCUSD",1732814617787,0.010059,95315.0,95314.0,0.509242]
["bitfinex","BTCUSD",1732814617999,0.010059,95315.0,95314.0,0.50923576]
["bitfinex","BTCUSD",1732814618716,0.010059,95315.0,95314.0,0.32204448]
["bitfinex","BTCUSD",1732814618948,0.010059,95315.0,95314.0,0.50923576]
["bitfinex","BTCUSD",1732814619645,0.010059,95315.0,95314.0,0.32204448]
["bitfinex","BTCUSD",1732814624621,0.010059,95315.0,95314.0,0.13802848]
["bitfinex","BTCUSD",1732814624870,0.010059,95315.0,95314.0,0.32531964]
["bitfinex","BTCUSD",1732814625106,0.010059,95315.0,95314.0,0.25104466]
["bitfinex","BTCUSD",1732814625335,0.0117824,95315.0,95314.0,0.13802848]
["bitfinex","BTCUSD",1732814625568,0.0117824,95315.0,95314.0,0.03518327]
["bitfinex","BTCUSD",1732814626026,0.1166974,95315.0,95314.0,0.03518327]
["bitfinex","BTCUSD",1732814626242,0.0117824,95315.0,95314.0,0.03518327]
["bitfinex","BTCUSD",1732814626744,0.1166974,95315.0,95314.0,0.03518327]
["bitfinex","BTCUSD",1732814628346,0.0117824,95315.0,95314.0,0.03518327]
["bitfinex","BTCUSD",1732814630848,0.1166974,95315.0,95314.0,0.03518828]
["bitfinex","BTCUSD",1732814631811,0.0117824,95315.0,95314.0,0.03018828]
["bitfinex","BTCUSD",1732814632044,0.1166974,95315.0,95314.0,0.03018828]
["bitfinex","BTCUSD",1732814632264,0.1166974,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814633359,0.1166974,95315.0,95314.0,0.12611319]
["bitfinex","BTCUSD",1732814633573,0.1166974,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814633828,0.0117824,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814634239,0.0117824,95315.0,95314.0,0.03018828]
["bitfinex","BTCUSD",1732814634680,0.0117824,95315.0,95314.0,0.17274987]
["bitfinex","BTCUSD",1732814634884,0.0117824,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814635574,0.0117824,95315.0,95314.0,0.17274987]
["bitfinex","BTCUSD",1732814636012,0.0117824,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814636244,0.0117824,95315.0,95314.0,0.17318889]
["bitfinex","BTCUSD",1732814636714,0.0117824,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814636930,0.0117824,95315.0,95314.0,0.22022836]
["bitfinex","BTCUSD",1732814637147,0.0117824,95315.0,95314.0,0.03218828]
["bitfinex","BTCUSD",1732814637581,0.0117824,95315.0,95314.0,0.22022836]
["bitfinex","BTCUSD",1732814637793,0.0117824,95315.0,95314.0,0.22109006]
["bitfinex","BTCUSD",1732814640760,0.0117824,95315.0,95314.0,0.22109058]
["bitfinex","BTCUSD",1732814640976,0.0117824,95315.0,95314.0,0.0310505]
["bitfinex","BTCUSD",1732814641424,0.0117824,95315.0,95314.0,0.0320505]
["bitfinex","BTCUSD",1732814643013,0.0117824,95315.0,95314.0,0.04458658]
["bitfinex","BTCUSD",1732814643273,0.0117824,95315.0,95314.0,0.04458568]
["bitfinex","BTCUSD",1732814643506,0.0117824,95315.0,95314.0,0.0018617]
["bitfinex","BTCUSD",1732814643725,0.0117824,95315.0,95314.0,0.03205017]
["bitfinex","BTCUSD",1732814644141,0.00464965,95315.0,95314.0,0.03205017]
["bitfinex","BTCUSD",1732814644809,0.00464965,95315.0,95314.0,0.03605017]
["bitfinex","BTCUSD",1732814646607,0.00464965,95315.0,95314.0,0.0058617]
["bitfinex","BTCUSD",1732814646875,0.00481794,95315.0,95314.0,0.27110022]
["bitfinex","BTCUSD",1732814647077,0.00481794,95315.0,95314.0,0.27125431]
["bitfinex","BTCUSD",1732814647304,0.00481794,95315.0,95314.0,0.03605012]
["bitfinex","BTCUSD",1732814647531,0.00481794,95315.0,95314.0,0.27125431]
["bitfinex","BTCUSD",1732814647746,0.00481794,95315.0,95314.0,0.03605012]
["bitfinex","BTCUSD",1732814648182,0.00481794,95315.0,95314.0,0.27125431]
["bitfinex","BTCUSD",1732814650097,0.00481794,95315.0,95314.0,0.2713592]
["bitfinex","BTCUSD",1732814650343,0.00481794,95315.0,95314.0,0.03605012]
["bitfinex","BTCUSD",1732814650559,0.15543294,95315.0,95314.0,0.02292472]
["bitfinex","BTCUSD",1732814650821,0.05051794,95315.0,95314.0,0.02292472]
["bitfinex","BTCUSD",1732814651055,0.05051794,95315.0,95314.0,0.11707133]
["bitfinex","BTCUSD",1732814652397,0.05051794,95315.0,95314.0,0.02292472]
["bitfinex","BTCUSD",1732814652614,0.00481794,95315.0,95314.0,0.02292472]
["bitfinex","BTCUSD",1732814653479,0.00481794,95315.0,95314.0,0.02292597]
["bitfinex","BTCUSD",1732814653695,0.00481794,95315.0,95314.0,0.01792597]
["bitfinex","BTCUSD",1732814653903,0.00481794,95315.0,95314.0,0.01892597]
["bitfinex","BTCUSD",1732814654397,0.00481794,95315.0,95314.0,0.01792597]
["bitfinex","BTCUSD",1732814655076,0.00481794,95315.0,95314.0,0.01992597]
["bitfinex","BTCUSD",1732814656901,0.00481794,95315.0,95314.0,0.01792597]
["bitfinex","BTCUSD",1732814657343,0.00481794,95315.0,95314.0,0.01992597]
["bitfinex","BTCUSD",1732814657561,0.00481794,95315.0,95314.0,0.01792597]
["bitfinex","BTCUSD",1732814657765,0.00481794,95315.0,95314.0,0.01992597]
["bitfinex","BTCUSD",1732814660256,0.00481794,95315.0,95314.0,0.11407258]
["bitfinex","BTCUSD",1732814660477,0.00481794,95315.0,95314.0,0.16113443]
["bitfinex","BTCUSD",1732814660730,0.00481794,95315.0,95314.0,0.01992597]
["bitfinex","BTCUSD",1732814661375,0.00481794,95315.0,95314.0,0.11193806]
["bitfinex","BTCUSD",1732814661603,0.00481794,95315.0,95314.0,0.11693806]
["bitfinex","BTCUSD",1732814661833,0.00481794,95315.0,95314.0,0.16393168]
["bitfinex","BTCUSD",1732814662059,0.00481794,95315.0,95314.0,0.02292597]
["bitfinex","BTCUSD",1732814662330,0.00481794,95315.0,95314.0,0.16394562]
["bitfinex","BTCUSD",1732814662536,0.00481794,95315.0,95314.0,0.17707149]
["bitfinex","BTCUSD",1732814662744,0.00481794,95315.0,95314.0,0.03605184]
["bitfinex","BTCUSD",1732814663232,0.00481794,95315.0,95314.0,0.16398629]
["bitfinex","BTCUSD",1732814663451,0.00481794,95315.0,95314.0,0.02292539]
["bitfinex","BTCUSD",1732814663660,0.00481794,95315.0,95314.0,0.22431885]
["bitfinex","BTCUSD",1732814664311,0.00481794,95315.0,95314.0,0.21119321]
["bitfinex","BTCUSD",1732814664525,0.00481794,95315.0,95314.0,0.02292539]
["bitfinex","BTCUSD",1732814664749,0.00481794,95315.0,95314.0,0.21119321]
["bitfinex","BTCUSD",1732814666492,0.00481794,95315.0,95314.0,0.02292539]
["bitfinex","BTCUSD",1732814668458,0.00481794,95315.0,95314.0,0.12784139]
["bitfinex","BTCUSD",1732814668669,0.00481794,95315.0,95314.0,0.25823447]
["bitfinex","BTCUSD",1732814669339,0.00481794,95315.0,95314.0,0.27136023]
["bitfinex","BTCUSD",1732814669554,0.00481794,95315.0,95314.0,0.03605115]
["bitfinex","BTCUSD",1732814674160,0.00481794,95315.0,95314.0,0.03605095]
["bitfinex","BTCUSD",1732814674396,0.00481794,95315.0,95314.0,0.02292519]
["bitfinex","BTCUSD",1732814675567,0.00481794,95315.0,95314.0,0.03605095]
["bitfinex","BTCUSD",1732814675803,0.08231794,95315.0,95314.0,0.02292519]
["bitfinex","BTCUSD",1732814676036,0.18723294,95315.0,95314.0,0.21142969]
["bitfinex","BTCUSD",1732814676273,0.18723294,95315.0,95314.0,0.01242458]
["bitfinex","BTCUSD",1732814676517,0.42006494,95315.0,95314.0,0.14138683]
["bitfinex","BTCUSD",1732814676746,0.104921,95309.0,95308.0,0.09426731]
["bitfinex","BTCUSD",1732814676972,0.405922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814677201,0.50876721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814678411,0.50876721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814679137,0.50876721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814679581,0.50876721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814680257,0.278,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814680484,0.382922,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814680978,0.382922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814680979,0.405922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814681410,0.407922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814681667,0.414922,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814681892,0.405922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814682121,0.51576721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814682358,0.51776721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814683032,0.51076721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814683248,0.51776721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814683466,0.51576721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814683942,0.51676721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814684391,0.51576721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814684659,0.50876721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814684861,0.51376721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814685315,0.50876721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814685556,0.51376721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814686181,0.51776721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814686397,0.51376721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814687081,0.51276721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814687288,0.51376721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814687509,0.40884521,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814687746,0.41184521,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814687982,0.40784521,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814688217,0.306,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814688437,0.31,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814688669,0.0707,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814689098,0.0747,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814689733,0.0787,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814689944,0.0797,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814690626,0.0787,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814690858,0.0797,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814691074,0.009,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814692421,0.001,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814693297,0.00481794,95315.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814693530,0.001,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814694224,0.00481794,95315.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814695198,0.00781794,95315.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814695456,0.00781794,95315.0,95309.0,0.209843]
["bitfinex","BTCUSD",1732814695693,0.00781794,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732814695907,0.00781794,95315.0,95314.0,0.10051492]
["bitfinex","BTCUSD",1732814696127,0.00781794,95315.0,95314.0,0.00656354]
["bitfinex","BTCUSD",1732814697276,0.00881794,95315.0,95314.0,0.00656354]
["bitfinex","BTCUSD",1732814697502,0.00881794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814697503,0.00581794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814697724,0.00481794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814698347,0.00581794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814698830,0.00681794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814701058,0.00581794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814701500,0.00681794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814702030,0.00481794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814702287,0.00581794,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814702763,0.13373294,95315.0,95314.0,0.01706429]
["bitfinex","BTCUSD",1732814702993,0.38657815,95315.0,95314.0,0.00656317]
["bitfinex","BTCUSD",1732814703237,0.023,95314.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814703488,0.104922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814703708,0.023,95308.0,95307.0,0.00742564]
["bitfinex","BTCUSD",1732814703930,0.023,95309.0,95307.0,0.00742564]
["bitfinex","BTCUSD",1732814704158,0.023,95309.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814704657,0.127921,95309.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814704891,0.023,95309.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814705109,0.25492,95311.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814705110,0.023,95310.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814705328,0.023,95310.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814705329,0.127921,95310.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814705788,0.023,95310.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814706001,0.12792,95311.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814706232,0.23076521,95311.0,95310.0,0.00656394]
["bitfinex","BTCUSD",1732814706471,0.38076521,95311.0,95310.0,0.00656394]
["bitfinex","BTCUSD",1732814706693,0.023,95309.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814706896,0.023,95309.0,95308.0,0.00656418]
["bitfinex","BTCUSD",1732814707616,0.104921,95309.0,95308.0,0.00656418]
["bitfinex","BTCUSD",1732814707853,0.023,95309.0,95308.0,0.00656418]
["bitfinex","BTCUSD",1732814708073,0.004,95310.0,95308.0,0.01706656]
["bitfinex","BTCUSD",1732814708074,0.023,95310.0,95308.0,0.01706656]
["bitfinex","BTCUSD",1732814708289,0.023,95310.0,95309.0,0.00656418]
["bitfinex","BTCUSD",1732814708538,0.023,95310.0,95309.0,0.01706647]
["bitfinex","BTCUSD",1732814708978,0.023,95310.0,95309.0,0.00656418]
["bitfinex","BTCUSD",1732814710068,0.023,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814710515,0.024,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814710966,0.023,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814711414,0.028,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814711636,0.024,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814711862,0.023,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814712092,0.028,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814712778,0.13692,95310.0,95309.0,0.006564]
["bitfinex","BTCUSD",1732814713439,0.13692,95310.0,95309.0,0.01706625]
["bitfinex","BTCUSD",1732814713440,0.032,95310.0,95309.0,0.01706625]
["bitfinex","BTCUSD",1732814713882,0.13692,95310.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814714098,0.13592,95310.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814714316,0.12892,95310.0,95309.0,0.00656394]
["bitfinex","BTCUSD",1732814714773,0.028,95310.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814714995,0.028,95310.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814714996,0.25284521,95309.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814715236,0.38076621,95309.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814715493,0.50776621,95309.0,95308.0,0.00656394]
["bitfinex","BTCUSD",1732814715728,0.50776621,95309.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814715729,0.277922,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814715943,0.50476721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814716137,0.51476721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814718262,0.51576721,95308.0,95307.0,0.0008617]
["bitfinex","BTCUSD",1732814718481,0.51576721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814718698,0.52276721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814730518,0.56831264,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814730767,0.52276721,95308.0,95307.0,0.0018617]
["bitfinex","BTCUSD",1732814738906,0.287942,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814739152,0.40078721,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814740380,0.42110224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814740867,0.41110224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814741342,0.42110224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814741845,0.42410224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814744500,0.40410224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814744727,0.15125703,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814745436,0.25410224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814745656,0.25410224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814745657,0.32580224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814745854,0.47580224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814746137,0.48380224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814746393,0.40210224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814746659,0.40910224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814746892,0.40510224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814747325,0.41010224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814747555,0.40810224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814748087,0.40310224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814748998,0.41210224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814749234,0.39410224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814749452,0.39814224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814749677,0.40714224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814750122,0.40314224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814750340,0.39914224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814750787,0.40814224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814751008,0.40314224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814751215,0.40714224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814752130,0.39814224,95290.0,95289.0,0.0008606]
["bitfinex","BTCUSD",1732814752578,0.40514224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814756090,0.53084224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814756990,0.40514224,95290.0,95289.0,0.0018606]
["bitfinex","BTCUSD",1732814767317,0.40514224,95290.0,95289.0,0.00842684]
["bitfinex","BTCUSD",1732814768016,0.15229703,95290.0,95289.0,0.00842684]
["bitfinex","BTCUSD",1732814768240,0.30229703,95290.0,95289.0,0.00842684]
["bitfinex","BTCUSD",1732814768451,0.30229703,95290.0,95289.0,0.00842655]
["bitfinex","BTCUSD",1732814769380,0.40514224,95290.0,95289.0,0.00842655]
["bitfinex","BTCUSD",1732814771899,0.40514224,95290.0,95289.0,0.00842683]
["bitfinex","BTCUSD",1732814772659,0.40514224,95290.0,95289.0,0.00842691]
["bitfinex","BTCUSD",1732814774314,0.40514224,95290.0,95289.0,0.00842671]
["bitfinex","BTCUSD",1732814776182,0.43721292,95290.0,95289.0,0.00842671]
["bitfinex","BTCUSD",1732814776455,0.43721511,95290.0,95289.0,0.00842671]
["bitfinex","BTCUSD",1732814776692,0.40514224,95290.0,95289.0,0.00842671]
["bitfinex","BTCUSD",1732814777164,0.104953,95281.0,95276.0,0.08353581]
["bitfinex","BTCUSD",1732814777427,0.023,95279.0,95277.0,0.01050583]
["bitfinex","BTCUSD",1732814777665,0.023,95279.0,95278.0,0.01050583]
["bitfinex","BTCUSD",1732814777904,0.277954,95279.0,95278.0,0.01838025]
["bitfinex","BTCUSD",1732814778137,0.277954,95279.0,95278.0,0.01050583]
["bitfinex","BTCUSD",1732814778841,0.2911664,95279.0,95278.0,0.01050583]
["bitfinex","BTCUSD",1732814779097,0.39401161,95279.0,95278.0,0.01050583]
["bitfinex","BTCUSD",1732814779316,0.173,95274.0,95264.0,0.14152276]
["bitfinex","BTCUSD",1732814779565,0.173,95274.0,95265.0,0.01838173]
["bitfinex","BTCUSD",1732814779566,0.104966,95269.0,95265.0,0.01838173]
["bitfinex","BTCUSD",1732814779794,0.023,95268.0,95263.0,0.14152276]
["bitfinex","BTCUSD",1732814780031,0.023,95268.0,95264.0,0.01838184]
["bitfinex","BTCUSD",1732814780276,0.023,95269.0,95265.0,0.01838184]
["bitfinex","BTCUSD",1732814780506,0.023,95269.0,95266.0,0.01838184]
["bitfinex","BTCUSD",1732814780736,0.127966,95269.0,95267.0,0.01050708]
["bitfinex","BTCUSD",1732814780965,0.127966,95269.0,95265.0,0.003]
["bitfinex","BTCUSD",1732814781216,0.127964,95271.0,95266.0,0.01050724]
["bitfinex","BTCUSD",1732814781446,0.10284521,95273.0,95267.0,0.01837936]
["bitfinex","BTCUSD",1732814781447,0.023,95269.0,95267.0,0.01837936]
["bitfinex","BTCUSD",1732814781677,0.127966,95269.0,95265.0,0.003]
["bitfinex","BTCUSD",1732814781906,0.023,95269.0,95266.0,0.01050711]
["bitfinex","BTCUSD",1732814782387,0.023,95269.0,95267.0,0.0105071]
["bitfinex","BTCUSD",1732814782388,0.127966,95269.0,95267.0,0.0105071]
["bitfinex","BTCUSD",1732814782632,0.023,95267.0,95265.0,0.14461354]
["bitfinex","BTCUSD",1732814782881,0.023,95267.0,95266.0,0.01050691]
["bitfinex","BTCUSD",1732814783114,0.023,95269.0,95266.0,0.01050691]
["bitfinex","BTCUSD",1732814783338,0.173,95269.0,95267.0,0.01350691]
["bitfinex","BTCUSD",1732814783581,0.173,95269.0,95267.0,0.14161354]
["bitfinex","BTCUSD",1732814783815,0.174,95269.0,95268.0,0.15212017]
["bitfinex","BTCUSD",1732814784048,0.176,95269.0,95268.0,0.15212017]
["bitfinex","BTCUSD",1732814784295,0.174,95269.0,95268.0,0.15212017]
["bitfinex","BTCUSD",1732814784530,0.026,95269.0,95268.0,0.01050663]
["bitfinex","BTCUSD",1732814785014,0.025,95269.0,95268.0,0.01050663]
["bitfinex","BTCUSD",1732814785487,0.026,95269.0,95268.0,0.01050663]
["bitfinex","BTCUSD",1732814785725,0.026,95269.0,95266.0,0.18887549]
["bitfinex","BTCUSD",1732814785959,0.025,95269.0,95267.0,0.01050656]
["bitfinex","BTCUSD",1732814786190,0.026,95269.0,95268.0,0.01050656]
["bitfinex","BTCUSD",1732814786675,4e-05,95269.0,95268.0,0.01050656]
["bitfinex","BTCUSD",1732814786899,0.00104,95269.0,95268.0,0.01050656]
["bitfinex","BTCUSD",1732814787348,0.02404,95269.0,95268.0,0.01050656]
["bitfinex","BTCUSD",1732814787821,0.02404,95269.0,95268.0,0.17886808]
["bitfinex","BTCUSD",1732814788059,0.00104,95269.0,95268.0,0.17886808]
["bitfinex","BTCUSD",1732814789228,4e-05,95269.0,95268.0,0.18543311]
["bitfinex","BTCUSD",1732814789693,4e-05,95269.0,95268.0,0.18743311]
["bitfinex","BTCUSD",1732814789932,4e-05,95269.0,95268.0,0.19043311]
["bitfinex","BTCUSD",1732814790146,4e-05,95269.0,95268.0,0.18843311]
["bitfinex","BTCUSD",1732814790381,4e-05,95269.0,95268.0,0.19043311]
["bitfinex","BTCUSD",1732814790835,4e-05,95269.0,95268.0,0.18743311]
["bitfinex","BTCUSD",1732814791062,4e-05,95269.0,95268.0,0.19043311]
["bitfinex","BTCUSD",1732814792461,4e-05,95269.0,95268.0,0.18843311]
["bitfinex","BTCUSD",1732814792702,4e-05,95269.0,95268.0,0.18543311]
["bitfinex","BTCUSD",1732814792933,4e-05,95269.0,95268.0,0.18743311]
["bitfinex","BTCUSD",1732814793160,4e-05,95269.0,95268.0,0.19043311]
["bitfinex","BTCUSD",1732814794571,4e-05,95269.0,95268.0,0.18543311]
["bitfinex","BTCUSD",1732814795981,4e-05,95269.0,95268.0,0.03306611]
["bitfinex","BTCUSD",1732814796232,4e-05,95269.0,95268.0,0.03206611]
["bitfinex","BTCUSD",1732814796472,4e-05,95269.0,95268.0,0.13903311]
["bitfinex","BTCUSD",1732814796925,4e-05,95269.0,95268.0,0.13603311]
["bitfinex","BTCUSD",1732814797395,4e-05,95269.0,95268.0,0.03206611]
["bitfinex","BTCUSD",1732814797860,4e-05,95269.0,95268.0,0.13703311]
["bitfinex","BTCUSD",1732814798573,4e-05,95269.0,95268.0,0.03206611]
["bitfinex","BTCUSD",1732814799027,4e-05,95269.0,95268.0,0.03106611]
["bitfinex","BTCUSD",1732814799275,4e-05,95269.0,95268.0,0.13703311]
["bitfinex","BTCUSD",1732814799495,4e-05,95269.0,95268.0,0.1068288]
["bitfinex","BTCUSD",1732814799746,4e-05,95269.0,95268.0,0.13603338]
["bitfinex","BTCUSD",1732814799981,4e-05,95269.0,95268.0,0.03206638]
["bitfinex","BTCUSD",1732814800928,4e-05,95269.0,95268.0,0.03106638]
["bitfinex","BTCUSD",1732814802372,4e-05,95269.0,95268.0,0.03206638]
["bitfinex","BTCUSD",1732814802597,4e-05,95269.0,95268.0,0.03106638]
["bitfinex","BTCUSD",1732814803295,4e-05,95269.0,95268.0,0.25407853]
["bitfinex","BTCUSD",1732814803730,4e-05,95269.0,95268.0,0.267204]
["bitfinex","BTCUSD",1732814804253,4e-05,95269.0,95268.0,0.03106675]
["bitfinex","BTCUSD",1732814804705,4e-05,95269.0,95268.0,0.26720781]
["bitfinex","BTCUSD",1732814805150,4e-05,95269.0,95268.0,0.03106678]
["bitfinex","BTCUSD",1732814805393,4e-05,95269.0,95268.0,0.26720788]
["bitfinex","BTCUSD",1732814806718,4e-05,95269.0,95268.0,0.26720969]
["bitfinex","BTCUSD",1732814806995,4e-05,95269.0,95268.0,0.03106678]
["bitfinex","BTCUSD",1732814807935,4e-05,95269.0,95268.0,0.26720931]
["bitfinex","BTCUSD",1732814808155,4e-05,95269.0,95268.0,0.03106678]
["bitfinex","BTCUSD",1732814808375,4e-05,95269.0,95268.0,0.13603378]
["bitfinex","BTCUSD",1732814809529,4e-05,95269.0,95268.0,0.13903337]
["bitfinex","BTCUSD",1732814809771,4e-05,95269.0,95268.0,0.13703337]
["bitfinex","BTCUSD",1732814810010,4e-05,95269.0,95268.0,0.13603337]
["bitfinex","BTCUSD",1732814810704,4e-05,95269.0,95268.0,0.03106637]
["bitfinex","BTCUSD",1732814811701,4e-05,95269.0,95268.0,0.13603337]
["bitfinex","BTCUSD",1732814812186,0.00104,95269.0,95268.0,0.13603337]
["bitfinex","BTCUSD",1732814812405,0.02504,95269.0,95268.0,0.13603337]
["bitfinex","BTCUSD",1732814813095,0.02404,95269.0,95268.0,0.13603315]
["bitfinex","BTCUSD",1732814813353,0.00104,95269.0,95268.0,0.13603315]
["bitfinex","BTCUSD",1732814813573,0.02504,95269.0,95268.0,0.13603315]
["bitfinex","BTCUSD",1732814813808,0.02404,95269.0,95268.0,0.13603315]
["bitfinex","BTCUSD",1732814814022,4e-05,95269.0,95268.0,0.13603315]
["bitfinex","BTCUSD",1732814815220,4e-05,95269.0,95268.0,0.13703315]
["bitfinex","BTCUSD",1732814815470,0.00104,95269.0,95268.0,0.13703315]
["bitfinex","BTCUSD",1732814815930,4e-05,95269.0,95268.0,0.13703315]
["bitfinex","BTCUSD",1732814816146,4e-05,95269.0,95268.0,0.14277815]
["bitfinex","BTCUSD",1732814816381,4e-05,95269.0,95268.0,0.14377815]
["bitfinex","BTCUSD",1732814816612,4e-05,95269.0,95268.0,0.14377824]
["bitfinex","BTCUSD",1732814820297,4e-05,95269.0,95268.0,0.1135738]
["bitfinex","BTCUSD",1732814820537,4e-05,95269.0,95268.0,0.14377827]
["bitfinex","BTCUSD",1732814828677,0.023,95276.0,95274.0,0.104959]
["bitfinex","BTCUSD",1732814828885,0.023,95276.0,95275.0,0.03020447]
["bitfinex","BTCUSD",1732814829142,0.023,95276.0,95275.0,0.13516347]
["bitfinex","BTCUSD",1732814829381,0.023,95276.0,95275.0,0.37139004]
["bitfinex","BTCUSD",1732814829600,0.023,95276.0,95275.0,0.26643104]
["bitfinex","BTCUSD",1732814829846,0.023,95276.0,95275.0,0.37139004]
["bitfinex","BTCUSD",1732814831827,0.023,95276.0,95275.0,0.26643104]
["bitfinex","BTCUSD",1732814832293,0.025,95276.0,95275.0,0.25329866]
["bitfinex","BTCUSD",1732814832756,0.025,95276.0,95275.0,0.35825766]
["bitfinex","BTCUSD",1732814833204,0.025,95276.0,95275.0,0.13516295]
["bitfinex","BTCUSD",1732814834396,0.026,95276.0,95275.0,0.13516295]
["bitfinex","BTCUSD",1732814834686,0.026,95276.0,95275.0,0.03020395]
["bitfinex","BTCUSD",1732814834914,0.51100321,95276.0,95275.0,0.26646305]
["bitfinex","BTCUSD",1732814835176,0.50900321,95276.0,95275.0,0.11158538]
["bitfinex","BTCUSD",1732814835421,0.51100321,95276.0,95275.0,0.00656619]
["bitfinex","BTCUSD",1732814835666,0.15,95273.0,95271.0,0.14176233]
["bitfinex","BTCUSD",1732814835944,0.27584521,95272.0,95271.0,0.14175832]
["bitfinex","BTCUSD",1732814836156,0.277964,95270.0,95269.0,0.18901254]
["bitfinex","BTCUSD",1732814836409,0.46260921,95270.0,95269.0,0.2060861]
["bitfinex","BTCUSD",1732814836629,0.50800921,95270.0,95269.0,0.00656675]
["bitfinex","BTCUSD",1732814837338,0.50800921,95270.0,95269.0,0.14830169]
["bitfinex","BTCUSD",1732814838095,0.50800921,95270.0,95268.0,0.0066068]
["bitfinex","BTCUSD",1732814838096,0.417965,95269.0,95268.0,0.0066068]
["bitfinex","BTCUSD",1732814838348,0.55286705,95269.0,95268.0,0.0066068]
["bitfinex","BTCUSD",1732814839767,0.56386705,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814839999,0.56386705,95269.0,95268.0,0.0066068]
["bitfinex","BTCUSD",1732814840233,0.57286705,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814840458,0.53681021,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814840682,0.54381021,95269.0,95268.0,0.0086068]
["bitfinex","BTCUSD",1732814844520,0.53381021,95269.0,95268.0,0.0086068]
["bitfinex","BTCUSD",1732814847815,0.023,95269.0,95268.0,0.0086068]
["bitfinex","BTCUSD",1732814848002,0.277965,95269.0,95268.0,0.0086068]
["bitfinex","BTCUSD",1732814848506,0.277965,95269.0,95268.0,0.01517354]
["bitfinex","BTCUSD",1732814848968,0.270965,95269.0,95268.0,0.01517354]
["bitfinex","BTCUSD",1732814849204,0.270965,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814849205,0.261965,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814849451,0.260965,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814849691,0.286965,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814851350,0.032,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814851585,0.286965,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814853259,0.182,95269.0,95268.0,0.0076068]
["bitfinex","BTCUSD",1732814853500,0.032,95269.0,95268.0,0.11914067]
["bitfinex","BTCUSD",1732814853746,0.032,95269.0,95268.0,0.16904067]
["bitfinex","BTCUSD",1732814853980,0.032,95269.0,95268.0,0.17954687]
["bitfinex","BTCUSD",1732814854449,0.032,95269.0,95268.0,0.25884687]
["bitfinex","BTCUSD",1732814855649,0.009,95269.0,95268.0,0.25884687]
["bitfinex","BTCUSD",1732814856128,0.009,95269.0,95268.0,0.44745684]
["bitfinex","BTCUSD",1732814856366,0.006,95269.0,95268.0,0.46058861]
["bitfinex","BTCUSD",1732814856603,0.006,95269.0,95268.0,0.45958861]
["bitfinex","BTCUSD",1732814856832,0.0017238,95276.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732814857082,0.0017238,95276.0,95275.0,0.12203207]
["bitfinex","BTCUSD",1732814857317,0.0247238,95276.0,95275.0,0.12203207]
["bitfinex","BTCUSD",1732814858008,0.0247238,95276.0,95275.0,0.11152587]
["bitfinex","BTCUSD",1732814858231,0.0247238,95276.0,95275.0,0.12203124]
["bitfinex","BTCUSD",1732814858455,0.0247238,95276.0,95275.0,0.11152587]
["bitfinex","BTCUSD",1732814858681,0.0277238,95276.0,95275.0,0.11152587]
["bitfinex","BTCUSD",1732814858906,0.0297238,95276.0,95275.0,0.11152587]
["bitfinex","BTCUSD",1732814862139,0.0297238,95276.0,95275.0,0.12203123]
["bitfinex","BTCUSD",1732814862373,0.0297238,95276.0,95275.0,0.11152587]
["bitfinex","BTCUSD",1732814863111,0.0297238,95276.0,95275.0,0.11152486]
["bitfinex","BTCUSD",1732814868633,0.1797238,95276.0,95275.0,0.00656586]
["bitfinex","BTCUSD",1732814868860,0.2846818,95276.0,95275.0,0.00656586]
["bitfinex","BTCUSD",1732814870684,0.1797238,95276.0,95275.0,0.00656586]
["bitfinex","BTCUSD",1732814871136,0.0297238,95276.0,95275.0,0.00656586]
["bitfinex","BTCUSD",1732814872760,0.0297238,95276.0,95275.0,0.11152486]
["bitfinex","BTCUSD",1732814873029,0.0297238,95276.0,95275.0,0.12203046]
["bitfinex","BTCUSD",1732814873517,0.0297238,95276.0,95275.0,0.13516215]
["bitfinex","BTCUSD",1732814873990,0.0297238,95276.0,95275.0,0.03020315]
["bitfinex","BTCUSD",1732814873991,0.1346818,95276.0,95275.0,0.03020315]
["bitfinex","BTCUSD",1732814874210,0.1797238,95276.0,95275.0,0.01707146]
["bitfinex","BTCUSD",1732814874685,0.1797238,95276.0,95275.0,0.03020352]
["bitfinex","BTCUSD",1732814874933,0.1797238,95276.0,95270.0,0.209927]
["bitfinex","BTCUSD",1732814875169,0.0297238,95276.0,95275.0,0.01969815]
["bitfinex","BTCUSD",1732814875867,0.0297238,95276.0,95275.0,0.01313208]
["bitfinex","BTCUSD",1732814875868,0.0247238,95276.0,95275.0,0.01313208]
["bitfinex","BTCUSD",1732814876087,0.0247238,95276.0,95275.0,0.02626403]
["bitfinex","BTCUSD",1732814876343,0.0277238,95276.0,95275.0,0.02626403]
["bitfinex","BTCUSD",1732814876572,0.0277238,95276.0,95275.0,0.03020348]
["bitfinex","BTCUSD",1732814877282,0.0277238,95276.0,95275.0,0.13516248]
["bitfinex","BTCUSD",1732814877525,0.0297238,95276.0,95275.0,0.13516248]
["bitfinex","BTCUSD",1732814877764,0.0267238,95276.0,95275.0,0.13516248]
["bitfinex","BTCUSD",1732814878004,0.0277238,95276.0,95275.0,0.13516248]
["bitfinex","BTCUSD",1732814878472,0.0297238,95276.0,95275.0,0.13516248]
["bitfinex","BTCUSD",1732814881840,0.2846818,95276.0,95275.0,0.03020348]
["bitfinex","BTCUSD",1732814882127,0.3338818,95276.0,95275.0,0.03020348]
["bitfinex","BTCUSD",1732814882369,0.3338818,95276.0,95275.0,0.01707153]
["bitfinex","BTCUSD",1732814882606,0.2289238,95276.0,95275.0,0.03020446]
["bitfinex","BTCUSD",1732814883070,0.3338818,95276.0,95275.0,0.03020446]
["bitfinex","BTCUSD",1732814883325,0.104962,95273.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732814883565,0.023,95272.0,95270.0,0.03020539]
["bitfinex","BTCUSD",1732814884040,0.023,95274.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814884282,0.023,95275.0,95272.0,0.03020539]
["bitfinex","BTCUSD",1732814884513,0.023,95275.0,95273.0,0.03020539]
["bitfinex","BTCUSD",1732814884514,0.018,95275.0,95273.0,0.03020539]
["bitfinex","BTCUSD",1732814884796,0.104962,95273.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732814885059,0.001,95272.0,95270.0,0.03020539]
["bitfinex","BTCUSD",1732814885281,0.105963,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814885552,0.001,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814886000,0.104962,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814886200,0.17,95275.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814886441,0.104962,95272.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732814886669,0.023,95272.0,95270.0,0.03020539]
["bitfinex","BTCUSD",1732814886897,0.023,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814887146,0.128962,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814887602,0.001,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814887843,0.025,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814888078,0.207062,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814888310,0.208062,95272.0,95271.0,0.03020539]
["bitfinex","BTCUSD",1732814888557,0.208062,95272.0,95271.0,0.01707261]
["bitfinex","BTCUSD",1732814888558,0.209062,95272.0,95271.0,0.01707261]
["bitfinex","BTCUSD",1732814890469,0.209062,95272.0,95271.0,0.11134834]
["bitfinex","BTCUSD",1732814890698,0.002,95272.0,95271.0,0.21631134]
["bitfinex","BTCUSD",1732814890928,0.002,95272.0,95271.0,0.13516829]
["bitfinex","BTCUSD",1732814891157,0.002,95272.0,95271.0,0.32371975]
["bitfinex","BTCUSD",1732814891396,0.002,95272.0,95271.0,0.13516829]
["bitfinex","BTCUSD",1732814891902,0.0017238,95276.0,95275.0,0.104959]
["bitfinex","BTCUSD",1732814892133,0.0017238,95276.0,95275.0,0.32388239]
["bitfinex","BTCUSD",1732814892580,0.0017238,95276.0,95275.0,0.13516429]
["bitfinex","BTCUSD",1732814892824,0.0247238,95276.0,95275.0,0.13516429]
["bitfinex","BTCUSD",1732814893295,0.0247238,95276.0,95275.0,0.37106191]
["bitfinex","BTCUSD",1732814893553,0.0277238,95276.0,95275.0,0.36449552]
["bitfinex","BTCUSD",1732814893795,0.0277238,95276.0,95275.0,0.37105939]
["bitfinex","BTCUSD",1732814894016,0.0297238,95276.0,95275.0,0.37105939]
["bitfinex","BTCUSD",1732814896460,0.0297238,95276.0,95275.0,0.13516177]
["bitfinex","BTCUSD",1732814898382,0.0296614,95276.0,95275.0,0.13516177]
["bitfinex","BTCUSD",1732814900482,0.0296614,95276.0,95275.0,0.03020302]
["bitfinex","BTCUSD",1732814900483,0.3627194,95276.0,95275.0,0.03020302]
["bitfinex","BTCUSD",1732814900961,0.2577614,95276.0,95275.0,0.03020302]
["bitfinex","BTCUSD",1732814901463,0.3627194,95276.0,95275.0,0.03020302]
["bitfinex","BTCUSD",1732814901912,0.3627194,95276.0,95275.0,0.01707127]
["bitfinex","BTCUSD",1732814902136,0.2577614,95276.0,95275.0,0.03020392]
["bitfinex","BTCUSD",1732814902351,0.2577614,95276.0,95275.0,0.21913731]
["bitfinex","BTCUSD",1732814902808,0.2577614,95276.0,95275.0,0.01707127]
["bitfinex","BTCUSD",1732814903038,0.2577614,95276.0,95275.0,0.21913733]
["bitfinex","BTCUSD",1732814903512,0.2577614,95276.0,95275.0,0.32409633]
["bitfinex","BTCUSD",1732814903753,0.0296614,95276.0,95275.0,0.13516294]
["bitfinex","BTCUSD",1732814904001,0.0296614,95276.0,95275.0,0.03020394]
["bitfinex","BTCUSD",1732814904002,0.1796614,95276.0,95275.0,0.03020394]
["bitfinex","BTCUSD",1732814904662,0.1796614,95276.0,95275.0,0.13516294]
["bitfinex","BTCUSD",1732814904893,0.0296614,95276.0,95275.0,0.13516294]
["bitfinex","BTCUSD",1732814907997,0.0296614,95276.0,95275.0,0.37132775]
["bitfinex","BTCUSD",1732814908239,0.0296614,95276.0,95275.0,0.13516294]
["bitfinex","BTCUSD",1732814910387,0.0296614,95276.0,95275.0,0.37132775]
["bitfinex","BTCUSD",1732814913894,0.0066614,95276.0,95275.0,0.26736294]
["bitfinex","BTCUSD",1732814914131,4e-05,95290.0,95275.0,0.26736294]
["bitfinex","BTCUSD",1732814914132,4e-05,95290.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732814914363,4e-05,95290.0,95289.0,0.1351454]
["bitfinex","BTCUSD",1732814915287,4e-05,95290.0,95289.0,0.41827839]
["bitfinex","BTCUSD",1732814915561,4e-05,95290.0,95289.0,0.1351454]
["bitfinex","BTCUSD",1732814915791,4e-05,95290.0,95289.0,0.14600609]
["bitfinex","BTCUSD",1732814916456,4e-05,95290.0,95289.0,0.14600171]
["bitfinex","BTCUSD",1732814916919,4e-05,95290.0,95289.0,0.14800171]
["bitfinex","BTCUSD",1732814917591,4e-05,95290.0,95289.0,0.14142779]
["bitfinex","BTCUSD",1732814917829,4e-05,95290.0,95289.0,0.15455698]
["bitfinex","BTCUSD",1732814918073,4e-05,95290.0,95289.0,0.17162492]
["bitfinex","BTCUSD",1732814918295,4e-05,95290.0,95289.0,0.34703225]
["bitfinex","BTCUSD",1732814918296,0.02304,95290.0,95289.0,0.34703225]
["bitfinex","BTCUSD",1732814918538,0.02304,95290.0,95289.0,0.29203706]
["bitfinex","BTCUSD",1732814918770,0.02304,95290.0,95289.0,0.15849653]
["bitfinex","BTCUSD",1732814918994,0.0126012,95290.0,95289.0,0.15849653]
["bitfinex","BTCUSD",1732814919217,0.0757,95291.0,95289.0,0.04855353]
["bitfinex","BTCUSD",1732814919440,0.0757,95291.0,95290.0,0.25289309]
["bitfinex","BTCUSD",1732814919663,0.2311,95299.0,95290.0,0.14794194]
["bitfinex","BTCUSD",1732814919904,0.0811,95299.0,95298.0,0.104933]
["bitfinex","BTCUSD",1732814920324,0.0818,95304.0,95298.0,0.21643076]
["bitfinex","BTCUSD",1732814920597,0.0818,95304.0,95300.0,0.10493]
["bitfinex","BTCUSD",1732814920814,0.0818,95304.0,95299.0,0.209865]
["bitfinex","BTCUSD",1732814921045,0.0818,95304.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732814921268,0.023,95303.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732814921491,0.173,95303.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732814921945,0.173,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732814922581,0.178,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732814922812,0.173,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732814923255,0.178,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732814923724,0.005,95303.0,95302.0,0.11149333]
["bitfinex","BTCUSD",1732814923970,0.007,95303.0,95302.0,0.26335912]
["bitfinex","BTCUSD",1732814924214,0.007,95303.0,95302.0,0.12984149]
["bitfinex","BTCUSD",1732814924442,0.007,95303.0,95302.0,0.44684507]
["bitfinex","BTCUSD",1732814924662,0.002,95303.0,95302.0,0.22246257]
["bitfinex","BTCUSD",1732814924884,0.002,95303.0,95302.0,0.20933596]
["bitfinex","BTCUSD",1732814925112,0.005,95303.0,95302.0,0.22431948]
["bitfinex","BTCUSD",1732814925344,0.005,95303.0,95302.0,0.20933596]
["bitfinex","BTCUSD",1732814925574,0.003,95303.0,95302.0,0.21719288]
["bitfinex","BTCUSD",1732814925800,0.003,95303.0,95302.0,0.22019288]
["bitfinex","BTCUSD",1732814926019,0.003,95303.0,95302.0,0.21833596]
["bitfinex","BTCUSD",1732814926497,0.003,95303.0,95302.0,0.45341609]
["bitfinex","BTCUSD",1732814926731,0.003,95303.0,95302.0,0.46611264]
["bitfinex","BTCUSD",1732814927194,0.003,95303.0,95302.0,0.23103251]
["bitfinex","BTCUSD",1732814928108,0.003,95303.0,95302.0,0.41907105]
["bitfinex","BTCUSD",1732814928369,0.00313592,95303.0,95302.0,0.4063759]
["bitfinex","BTCUSD",1732814928603,0.00313592,95303.0,95302.0,0.21833596]
["bitfinex","BTCUSD",1732814929568,0.00313592,95303.0,95302.0,0.35928308]
["bitfinex","BTCUSD",1732814929825,0.00313592,95303.0,95302.0,0.35928453]
["bitfinex","BTCUSD",1732814930306,0.00313592,95303.0,95302.0,0.21833596]
["bitfinex","BTCUSD",1732814930519,0.00313592,95303.0,95302.0,0.35925567]
["bitfinex","BTCUSD",1732814931192,0.00313592,95303.0,95302.0,0.35925551]
["bitfinex","BTCUSD",1732814932330,0.00313592,95303.0,95302.0,0.21833596]
["bitfinex","BTCUSD",1732814932554,0.00399762,95303.0,95302.0,0.35921108]
["bitfinex","BTCUSD",1732814932818,0.00399762,95303.0,95302.0,0.45320188]
["bitfinex","BTCUSD",1732814933053,0.00399762,95303.0,95302.0,0.4663275]
["bitfinex","BTCUSD",1732814933289,0.00399762,95303.0,95302.0,0.21833596]
["bitfinex","BTCUSD",1732814934438,0.00399762,95303.0,95302.0,0.45304697]
["bitfinex","BTCUSD",1732814934665,0.00399762,95303.0,95302.0,0.21831658]
["bitfinex","BTCUSD",1732814934896,0.00399762,95303.0,95302.0,0.45302759]
["bitfinex","BTCUSD",1732814935363,0.00399762,95303.0,95302.0,0.21831658]
["bitfinex","BTCUSD",1732814936535,0.00399762,95303.0,95302.0,0.50887003]
["bitfinex","BTCUSD",1732814936764,0.00399762,95303.0,95302.0,0.60269709]
["bitfinex","BTCUSD",1732814936991,0.00399762,95303.0,95302.0,0.36806179]
["bitfinex","BTCUSD",1732814938155,0.00399762,95303.0,95302.0,0.36805851]
["bitfinex","BTCUSD",1732814941709,0.00331282,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732814941938,0.00331282,95315.0,95314.0,0.11930078]
["bitfinex","BTCUSD",1732814942421,0.00331282,95315.0,95314.0,0.12980072]
["bitfinex","BTCUSD",1732814942884,0.00331282,95315.0,95314.0,0.11930078]
["bitfinex","BTCUSD",1732814943368,0.00331282,95315.0,95314.0,0.12980072]
["bitfinex","BTCUSD",1732814943842,0.00331282,95315.0,95314.0,0.12981081]
["bitfinex","BTCUSD",1732814944332,0.00331282,95315.0,95314.0,0.12981084]
["bitfinex","BTCUSD",1732814944478,0.00331282,95315.0,95314.0,0.11931085]
["bitfinex","BTCUSD",1732814945510,0.00331282,95315.0,95314.0,0.12981081]
["bitfinex","BTCUSD",1732814945937,0.00331282,95315.0,95314.0,0.13181081]
["bitfinex","BTCUSD",1732814947514,0.00331282,95315.0,95314.0,0.13181319]
["bitfinex","BTCUSD",1732814947764,0.00331282,95315.0,95314.0,0.13281319]
["bitfinex","BTCUSD",1732814948430,0.00331282,95315.0,95314.0,0.22656678]
["bitfinex","BTCUSD",1732814950668,0.00331282,95315.0,95314.0,0.22656683]
["bitfinex","BTCUSD",1732814951129,0.08551282,95315.0,95314.0,0.22656683]
["bitfinex","BTCUSD",1732814951849,0.08551282,95315.0,95314.0,0.13281324]
["bitfinex","BTCUSD",1732814953343,0.08551282,95315.0,95314.0,0.22656683]
["bitfinex","BTCUSD",1732814953987,0.08551282,95315.0,95314.0,0.13281324]
["bitfinex","BTCUSD",1732814954220,0.08551282,95315.0,95314.0,0.22665626]
["bitfinex","BTCUSD",1732814954432,0.08551282,95315.0,95314.0,0.13281324]
["bitfinex","BTCUSD",1732814954649,0.08551282,95315.0,95314.0,0.27357777]
["bitfinex","BTCUSD",1732814955523,0.08551282,95315.0,95314.0,0.13281324]
["bitfinex","BTCUSD",1732814959053,0.00331282,95315.0,95314.0,0.36742079]
["bitfinex","BTCUSD",1732814959457,0.0765,95328.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732814959685,0.0765,95328.0,95327.0,0.11929925]
["bitfinex","BTCUSD",1732814960598,0.0765,95328.0,95327.0,0.11273676]
["bitfinex","BTCUSD",1732814960814,0.0795,95328.0,95327.0,0.11929931]
["bitfinex","BTCUSD",1732814961277,0.0845,95328.0,95327.0,0.11929931]
["bitfinex","BTCUSD",1732814964448,0.0845,95328.0,95327.0,0.11929933]
["bitfinex","BTCUSD",1732814964677,0.0845,95328.0,95327.0,0.11146458]
["bitfinex","BTCUSD",1732814964903,0.0845,95328.0,95327.0,0.11932807]
["bitfinex","BTCUSD",1732814967641,0.0845,95328.0,95327.0,0.21335742]
["bitfinex","BTCUSD",1732814968538,0.0845,95328.0,95327.0,0.2603721]
["bitfinex","BTCUSD",1732814968770,0.0853613,95328.0,95327.0,0.2603721]
["bitfinex","BTCUSD",1732814969455,0.0853613,95328.0,95327.0,0.11932807]
["bitfinex","BTCUSD",1732814970600,0.0088613,95328.0,95327.0,0.30738677]
["bitfinex","BTCUSD",1732814972466,0.0088613,95328.0,95327.0,0.01442607]
["bitfinex","BTCUSD",1732814972936,0.0088613,95328.0,95327.0,0.20309371]
["bitfinex","BTCUSD",1732814973169,0.0088613,95328.0,95327.0,0.30799571]
["bitfinex","BTCUSD",1732814973421,0.0088613,95328.0,95327.0,0.11932807]
["bitfinex","BTCUSD",1732814974792,0.0088613,95328.0,95327.0,0.11932806]
["bitfinex","BTCUSD",1732814975970,0.0088613,95328.0,95327.0,0.35519366]
["bitfinex","BTCUSD",1732814976225,0.0088613,95328.0,95327.0,0.11932806]
["bitfinex","BTCUSD",1732814976452,0.0088613,95328.0,95327.0,0.35519366]
["bitfinex","BTCUSD",1732814977621,0.0088613,95328.0,95327.0,0.11932806]
["bitfinex","BTCUSD",1732814978089,0.0088613,95328.0,95327.0,0.3553157]
["bitfinex","BTCUSD",1732814978312,0.0088613,95328.0,95327.0,0.35532064]
["bitfinex","BTCUSD",1732814978568,0.0088613,95328.0,95327.0,0.12983308]
["bitfinex","BTCUSD",1732814985093,0.0088613,95328.0,95327.0,0.12982956]
["bitfinex","BTCUSD",1732814988570,0.0088613,95328.0,95327.0,0.12982954]
["bitfinex","BTCUSD",1732814992293,0.0088613,95328.0,95327.0,0.12983402]
["bitfinex","BTCUSD",1732814995472,0.0088613,95328.0,95327.0,0.129834]
["bitfinex","BTCUSD",1732814996688,0.0088613,95328.0,95327.0,0.11277139]
["bitfinex","BTCUSD",1732814996920,0.0088613,95328.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732814997141,0.0088613,95328.0,95327.0,0.1298332]
["bitfinex","BTCUSD",1732814997667,0.0088613,95328.0,95327.0,0.41493026]
["bitfinex","BTCUSD",1732814997918,0.0088613,95328.0,95327.0,0.1772332]
["bitfinex","BTCUSD",1732814998397,0.0088613,95328.0,95327.0,0.4603872]
["bitfinex","BTCUSD",1732814998608,0.0088613,95328.0,95327.0,0.1772332]
["bitfinex","BTCUSD",1732814999080,0.0058613,95328.0,95327.0,0.1298332]
["bitfinex","BTCUSD",1732814999294,0.0058613,95328.0,95327.0,0.1308332]
["bitfinex","BTCUSD",1732814999515,0.0008613,95328.0,95327.0,0.1308332]
["bitfinex","BTCUSD",1732814999746,0.0058613,95328.0,95327.0,0.41394303]
["bitfinex","BTCUSD",1732815000455,0.0058613,95328.0,95327.0,0.41595609]
["bitfinex","BTCUSD",1732815000698,0.0058613,95328.0,95327.0,0.0279312]
["bitfinex","BTCUSD",1732815000919,0.0058613,95328.0,95327.0,0.01743134]
["bitfinex","BTCUSD",1732815001147,0.0058613,95328.0,95327.0,0.12233334]
["bitfinex","BTCUSD",1732815001381,0.0058613,95328.0,95327.0,0.11632117]
["bitfinex","BTCUSD",1732815001623,0.0058613,95328.0,95327.0,0.17612085]
["bitfinex","BTCUSD",1732815001865,4e-05,95330.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732815002098,4e-05,95330.0,95329.0,0.12381752]
["bitfinex","BTCUSD",1732815002343,4e-05,95330.0,95329.0,0.54150386]
["bitfinex","BTCUSD",1732815002580,4e-05,95330.0,95329.0,0.12196115]
["bitfinex","BTCUSD",1732815002812,4e-05,95330.0,95329.0,0.21753982]
["bitfinex","BTCUSD",1732815003262,4e-05,95330.0,95329.0,0.63521137]
["bitfinex","BTCUSD",1732815003487,4e-05,95330.0,95329.0,0.21568344]
["bitfinex","BTCUSD",1732815003714,4e-05,95330.0,95329.0,0.30726273]
["bitfinex","BTCUSD",1732815003957,4e-05,95330.0,95329.0,0.36823153]
["bitfinex","BTCUSD",1732815004167,4e-05,95330.0,95329.0,0.36923153]
["bitfinex","BTCUSD",1732815004392,4e-05,95330.0,95329.0,0.36823153]
["bitfinex","BTCUSD",1732815005832,4e-05,95330.0,95329.0,0.38223801]
["bitfinex","BTCUSD",1732815006072,4e-05,95330.0,95329.0,0.37023153]
["bitfinex","BTCUSD",1732815006515,4e-05,95330.0,95329.0,0.29663153]
["bitfinex","BTCUSD",1732815006733,4e-05,95330.0,95329.0,0.13508297]
["bitfinex","BTCUSD",1732815006989,4e-05,95330.0,95329.0,0.4174926]
["bitfinex","BTCUSD",1732815007222,4e-05,95330.0,95329.0,0.13496115]
["bitfinex","BTCUSD",1732815007459,4e-05,95330.0,95329.0,0.12196115]
["bitfinex","BTCUSD",1732815007691,4e-05,95330.0,95329.0,0.14808451]
["bitfinex","BTCUSD",1732815008361,4e-05,95330.0,95329.0,0.13496115]
["bitfinex","BTCUSD",1732815008799,4e-05,95330.0,95329.0,0.14808463]
["bitfinex","BTCUSD",1732815009025,4e-05,95330.0,95329.0,0.13508463]
["bitfinex","BTCUSD",1732815009256,4e-05,95330.0,95329.0,0.14408463]
["bitfinex","BTCUSD",1732815009735,4e-05,95330.0,95329.0,0.13808463]
["bitfinex","BTCUSD",1732815010148,4e-05,95330.0,95329.0,0.13508463]
["bitfinex","BTCUSD",1732815010646,4e-05,95330.0,95329.0,0.14008463]
["bitfinex","BTCUSD",1732815010883,4e-05,95330.0,95329.0,0.14108463]
["bitfinex","BTCUSD",1732815011095,4e-05,95330.0,95329.0,0.42369405]
["bitfinex","BTCUSD",1732815011328,4e-05,95330.0,95329.0,0.14108463]
["bitfinex","BTCUSD",1732815012216,4e-05,95330.0,95329.0,0.14008463]
["bitfinex","BTCUSD",1732815012449,4e-05,95330.0,95329.0,0.14208463]
["bitfinex","BTCUSD",1732815012670,4e-05,95330.0,95329.0,0.14208467]
["bitfinex","BTCUSD",1732815012960,4e-05,95330.0,95329.0,0.14208489]
["bitfinex","BTCUSD",1732815013139,4e-05,95330.0,95329.0,0.12696115]
["bitfinex","BTCUSD",1732815013360,4e-05,95330.0,95329.0,0.12196115]
["bitfinex","BTCUSD",1732815013603,4e-05,95330.0,95329.0,0.13908473]
["bitfinex","BTCUSD",1732815014038,4e-05,95330.0,95329.0,0.12596115]
["bitfinex","BTCUSD",1732815014264,4e-05,95330.0,95329.0,0.13908325]
["bitfinex","BTCUSD",1732815014499,4e-05,95330.0,95329.0,0.18748325]
["bitfinex","BTCUSD",1732815015855,4e-05,95330.0,95329.0,0.13908325]
["bitfinex","BTCUSD",1732815017716,0.0009012,95330.0,95329.0,0.13908325]
["bitfinex","BTCUSD",1732815020980,0.0009012,95330.0,95329.0,0.13908321]
["bitfinex","BTCUSD",1732815023503,0.0009012,95330.0,95329.0,0.14093968]
["bitfinex","BTCUSD",1732815024382,0.0009012,95330.0,95329.0,0.14093963]
["bitfinex","BTCUSD",1732815024597,0.076,95344.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732815024834,0.076,95344.0,95340.0,0.3234943]
["bitfinex","BTCUSD",1732815025084,0.076,95344.0,95340.0,0.37060037]
["bitfinex","BTCUSD",1732815025312,0.076,95344.0,95340.0,0.37055333]
["bitfinex","BTCUSD",1732815025780,0.076,95344.0,95340.0,0.13507003]
["bitfinex","BTCUSD",1732815025995,0.0057226,95341.0,95340.0,0.13507003]
["bitfinex","BTCUSD",1732815026453,0.0037226,95341.0,95340.0,0.13507003]
["bitfinex","BTCUSD",1732815026662,0.0017226,95341.0,95340.0,0.13507003]
["bitfinex","BTCUSD",1732815026889,0.0017226,95341.0,95340.0,0.13607003]
["bitfinex","BTCUSD",1732815027097,0.0017226,95341.0,95340.0,0.13907003]
["bitfinex","BTCUSD",1732815027314,0.0017226,95341.0,95340.0,0.13507003]
["bitfinex","BTCUSD",1732815028234,0.0017226,95341.0,95340.0,0.13807003]
["bitfinex","BTCUSD",1732815028657,0.0017226,95341.0,95340.0,0.14507003]
["bitfinex","BTCUSD",1732815030649,0.0017226,95341.0,95340.0,0.13507003]
["bitfinex","BTCUSD",1732815030902,0.0017226,95341.0,95340.0,0.13707003]
["bitfinex","BTCUSD",1732815031125,0.0017226,95341.0,95340.0,0.106887]
["bitfinex","BTCUSD",1732815031361,0.0017226,95341.0,95340.0,0.13706656]
["bitfinex","BTCUSD",1732815032013,0.0017226,95341.0,95340.0,0.14306656]
["bitfinex","BTCUSD",1732815033123,0.1332226,95341.0,95340.0,0.14306656]
["bitfinex","BTCUSD",1732815033341,0.13339732,95341.0,95340.0,0.14306656]
["bitfinex","BTCUSD",1732815033554,0.13339732,95341.0,95340.0,0.28438427]
["bitfinex","BTCUSD",1732815033766,0.00189732,95341.0,95340.0,0.13506656]
["bitfinex","BTCUSD",1732815034196,0.00189732,95341.0,95340.0,0.13606656]
["bitfinex","BTCUSD",1732815034633,0.00189732,95341.0,95340.0,0.13506656]
["bitfinex","BTCUSD",1732815035074,0.00189732,95341.0,95340.0,0.37059508]
["bitfinex","BTCUSD",1732815035323,0.00189732,95341.0,95340.0,0.37459508]
["bitfinex","BTCUSD",1732815035767,0.00189732,95341.0,95340.0,0.37059508]
["bitfinex","BTCUSD",1732815036069,0.00189732,95341.0,95340.0,0.13706843]
["bitfinex","BTCUSD",1732815036280,0.00189732,95341.0,95340.0,0.37259695]
["bitfinex","BTCUSD",1732815037813,0.00189732,95341.0,95340.0,0.31243226]
["bitfinex","BTCUSD",1732815038027,0.00189732,95341.0,95340.0,0.12394607]
["bitfinex","BTCUSD",1732815038244,0.00189732,95341.0,95340.0,0.35947459]
["bitfinex","BTCUSD",1732815038474,0.00189732,95341.0,95340.0,0.13706854]
["bitfinex","BTCUSD",1732815041818,0.00189732,95341.0,95340.0,0.12394607]
["bitfinex","BTCUSD",1732815042480,0.00189732,95341.0,95340.0,0.13706803]
["bitfinex","BTCUSD",1732815042712,0.00189732,95341.0,95340.0,0.13706809]
["bitfinex","BTCUSD",1732815043161,0.00189732,95341.0,95340.0,0.41959679]
["bitfinex","BTCUSD",1732815044102,0.00189732,95341.0,95340.0,0.13706809]
["bitfinex","BTCUSD",1732815044332,0.00189732,95341.0,95340.0,0.13892433]
["bitfinex","BTCUSD",1732815044569,0.00189732,95341.0,95340.0,0.42173562]
["bitfinex","BTCUSD",1732815044795,0.00189732,95341.0,95340.0,0.41987938]
["bitfinex","BTCUSD",1732815045046,0.00189732,95341.0,95340.0,0.41988096]
["bitfinex","BTCUSD",1732815045531,0.00189732,95341.0,95340.0,0.13706809]
["bitfinex","BTCUSD",1732815045748,0.00189732,95341.0,95340.0,0.41989083]
["bitfinex","BTCUSD",1732815046201,0.00189732,95341.0,95340.0,0.13706809]
["bitfinex","BTCUSD",1732815046437,0.00189732,95341.0,95340.0,0.13892434]
["bitfinex","BTCUSD",1732815046890,0.00189732,95341.0,95340.0,0.12580232]
["bitfinex","BTCUSD",1732815047831,0.00189732,95341.0,95340.0,0.10874325]
["bitfinex","BTCUSD",1732815048106,0.00189732,95341.0,95340.0,0.12580115]
["bitfinex","BTCUSD",1732815049984,0.00189732,95341.0,95340.0,0.1239449]
["bitfinex","BTCUSD",1732815054395,0.03,95344.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732815054640,0.03,95344.0,95343.0,0.1219419]
["bitfinex","BTCUSD",1732815054861,0.03,95344.0,95343.0,0.12194193]
["bitfinex","BTCUSD",1732815057646,0.03,95344.0,95343.0,0.106884]
["bitfinex","BTCUSD",1732815057869,0.03,95344.0,95343.0,0.12394192]
["bitfinex","BTCUSD",1732815058104,0.03,95344.0,95343.0,0.12894192]
["bitfinex","BTCUSD",1732815060352,0.1565,95344.0,95343.0,0.12894192]
["bitfinex","BTCUSD",1732815061245,0.1565,95344.0,95343.0,0.12394192]
["bitfinex","BTCUSD",1732815061514,0.1565,95344.0,95343.0,0.12194192]
["bitfinex","BTCUSD",1732815061731,0.1565,95344.0,95343.0,0.12394192]
["bitfinex","BTCUSD",1732815061956,0.261383,95344.0,95343.0,0.01905792]
["bitfinex","BTCUSD",1732815062403,0.261383,95344.0,95343.0,0.00856074]
["bitfinex","BTCUSD",1732815062627,0.2742118,95344.0,95343.0,0.01905926]
["bitfinex","BTCUSD",1732815062836,0.2742118,95344.0,95343.0,0.00856074]
["bitfinex","BTCUSD",1732815063051,0.2742118,95344.0,95343.0,0.01705926]
["bitfinex","BTCUSD",1732815063261,0.261383,95344.0,95343.0,0.01705926]
["bitfinex","BTCUSD",1732815064119,0.1565,95344.0,95343.0,0.00656074]
["bitfinex","BTCUSD",1732815064558,0.1565,95344.0,95343.0,0.00756074]
["bitfinex","BTCUSD",1732815064765,0.1565,95344.0,95343.0,0.00656074]
["bitfinex","BTCUSD",1732815064766,0.261383,95344.0,95343.0,0.00656074]
["bitfinex","BTCUSD",1732815064971,0.261383,95344.0,95343.0,0.01705899]
["bitfinex","BTCUSD",1732815065192,0.261383,95344.0,95343.0,0.01805899]
["bitfinex","BTCUSD",1732815066036,0.1565,95344.0,95343.0,0.01805899]
["bitfinex","BTCUSD",1732815066599,0.261383,95344.0,95343.0,0.01805899]
["bitfinex","BTCUSD",1732815067005,0.261383,95344.0,95343.0,0.00756074]
["bitfinex","BTCUSD",1732815067448,0.2622448,95344.0,95343.0,0.00756074]
["bitfinex","BTCUSD",1732815067669,0.1573618,95344.0,95343.0,0.00756074]
["bitfinex","BTCUSD",1732815067914,0.2622448,95344.0,95343.0,0.00756074]
["bitfinex","BTCUSD",1732815068825,0.2622448,95344.0,95343.0,0.24319359]
["bitfinex","BTCUSD",1732815069279,0.1573618,95344.0,95343.0,0.00756074]
["bitfinex","BTCUSD",1732815069514,0.1573618,95344.0,95343.0,0.24321718]
["bitfinex","BTCUSD",1732815070188,0.2622448,95344.0,95343.0,0.24321718]
["bitfinex","BTCUSD",1732815071077,0.2622448,95344.0,95343.0,0.24321784]
["bitfinex","BTCUSD",1732815071295,0.1573618,95344.0,95343.0,0.24321784]
["bitfinex","BTCUSD",1732815071944,0.1573618,95344.0,95343.0,0.34810184]
["bitfinex","BTCUSD",1732815072182,0.1114618,95344.0,95343.0,0.34810184]
["bitfinex","BTCUSD",1732815073400,0.0308618,95344.0,95343.0,0.34810184]
["bitfinex","BTCUSD",1732815073650,0.0308618,95344.0,95343.0,0.1124454]
["bitfinex","BTCUSD",1732815074159,0.0308618,95344.0,95343.0,0.12294355]
["bitfinex","BTCUSD",1732815081260,0.0308618,95344.0,95343.0,0.12294328]
["bitfinex","BTCUSD",1732815081467,0.0308618,95344.0,95343.0,0.105884]
["bitfinex","BTCUSD",1732815081719,0.0308618,95344.0,95343.0,0.12294328]
["bitfinex","BTCUSD",1732815083392,0.0780618,95344.0,95343.0,0.12294328]
["bitfinex","BTCUSD",1732815083627,0.1569618,95344.0,95343.0,0.01805928]
["bitfinex","BTCUSD",1732815083867,0.1569618,95344.0,95343.0,0.2537324]
["bitfinex","BTCUSD",1732815084093,0.2618448,95344.0,95343.0,0.2537324]
["bitfinex","BTCUSD",1732815084329,0.2618448,95344.0,95343.0,0.01805928]
["bitfinex","BTCUSD",1732815084558,0.1569618,95344.0,95343.0,0.2527324]
["bitfinex","BTCUSD",1732815084789,0.2628448,95344.0,95343.0,0.25271194]
["bitfinex","BTCUSD",1732815085024,0.2638448,95344.0,95343.0,0.25271194]
["bitfinex","BTCUSD",1732815085249,0.1589618,95344.0,95343.0,0.25271194]
["bitfinex","BTCUSD",1732815085483,0.1569618,95344.0,95343.0,0.35759594]
["bitfinex","BTCUSD",1732815085744,0.1569618,95344.0,95343.0,0.25271194]
["bitfinex","BTCUSD",1732815085972,0.1579618,95344.0,95343.0,0.25271194]
["bitfinex","BTCUSD",1732815086231,0.1579618,95344.0,95343.0,0.2658346]
["bitfinex","BTCUSD",1732815086452,0.1589618,95344.0,95343.0,0.3707186]
["bitfinex","BTCUSD",1732815086672,0.1579618,95344.0,95343.0,0.13506594]
["bitfinex","BTCUSD",1732815086908,0.1579618,95344.0,95343.0,0.03018194]
["bitfinex","BTCUSD",1732815087809,0.1569618,95344.0,95343.0,0.03018194]
["bitfinex","BTCUSD",1732815088254,0.1569618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815088501,0.1569618,95344.0,95343.0,0.26576661]
["bitfinex","BTCUSD",1732815088951,0.1569618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815089181,0.2618448,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815089390,0.1569618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815089627,0.1579618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815089853,0.1589618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815090101,0.1579618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815090336,0.1117618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815091000,0.1107618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815091231,0.1117618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815091663,0.1107618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815091897,0.1097618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815092141,0.1097618,95344.0,95343.0,0.136066]
["bitfinex","BTCUSD",1732815094416,0.1097618,95344.0,95343.0,0.031182]
["bitfinex","BTCUSD",1732815095094,0.1097618,95344.0,95343.0,0.136066]
["bitfinex","BTCUSD",1732815096205,0.1107618,95344.0,95343.0,0.136066]
["bitfinex","BTCUSD",1732815096451,0.1107618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815096670,0.1107618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815097187,0.1107618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815097796,0.1117618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815098011,0.1117618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815098671,0.1117618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815099119,0.1117618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815099588,0.1117618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815100457,0.1117618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815100677,0.1117618,95344.0,95343.0,0.135066]
["bitfinex","BTCUSD",1732815101105,0.1117618,95344.0,95343.0,0.030182]
["bitfinex","BTCUSD",1732815101541,0.1117618,95344.0,95343.0,0.26595377]
["bitfinex","BTCUSD",1732815101762,0.55089001,95344.0,95343.0,0.17166486]
["bitfinex","BTCUSD",1732815101981,0.56089001,95344.0,95343.0,0.0065613]
["bitfinex","BTCUSD",1732815102225,0.277885,95342.0,95341.0,0.0017234]
["bitfinex","BTCUSD",1732815102431,0.53627478,95342.0,95341.0,0.0017234]
["bitfinex","BTCUSD",1732815102889,0.54627478,95342.0,95341.0,0.0017234]
["bitfinex","BTCUSD",1732815104682,0.54827478,95342.0,95341.0,0.0017234]
["bitfinex","BTCUSD",1732815104926,0.65905991,95342.0,95341.0,0.0017234]
["bitfinex","BTCUSD",1732815105161,0.417797,95331.0,95330.0,0.0017224]
["bitfinex","BTCUSD",1732815105384,0.287914,95316.0,95314.0,0.0017226]
["bitfinex","BTCUSD",1732815105614,0.41275921,95316.0,95314.0,0.0017226]
["bitfinex","BTCUSD",1732815106252,0.41275921,95316.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815106253,0.16,95304.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815106479,0.209854,95305.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815106480,0.40077321,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815106719,0.52127321,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815106982,0.51127321,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815107212,0.48827321,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815108470,0.45191121,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815108723,0.45391121,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815108981,0.45791121,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815109290,0.45591121,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815109469,0.351066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815109698,0.354066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815110186,0.099138,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815110426,0.354066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815110893,0.351066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815111366,0.353066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815111627,0.349066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815112855,0.351066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815114082,0.349066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815114595,0.352066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815114844,0.354066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815115097,0.352066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815115363,0.349066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815115639,0.351066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815117548,0.353066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815118063,0.201066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815118297,0.353066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815118523,0.351066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815118752,0.349066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815118981,0.353066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815119454,0.355066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815119693,0.205066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815120208,0.205066,95303.0,95302.0,0.00828742]
["bitfinex","BTCUSD",1732815121108,0.203066,95303.0,95302.0,0.00828742]
["bitfinex","BTCUSD",1732815121342,0.205066,95303.0,95302.0,0.00828742]
["bitfinex","BTCUSD",1732815121594,0.205066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815121839,0.199066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815122088,0.201066,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815122329,0.203066,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815122563,0.201066,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815122788,0.096138,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815123022,0.098138,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815123245,0.203066,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815123463,0.098138,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815123692,0.096138,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815123929,0.014638,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815124160,0.119566,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815124386,0.012638,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815124602,0.117566,95303.0,95302.0,0.00828743]
["bitfinex","BTCUSD",1732815124856,0.106928,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815125091,0.23277321,95303.0,95302.0,0.00828739]
["bitfinex","BTCUSD",1732815125320,0.51477321,95303.0,95302.0,0.00828739]
["bitfinex","BTCUSD",1732815125542,0.51477321,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815125543,0.53477321,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815125767,0.63760467,95303.0,95302.0,0.0017226]
["bitfinex","BTCUSD",1732815125989,0.384941,95291.0,95275.0,0.0017234]
["bitfinex","BTCUSD",1732815126210,0.51078621,95291.0,95275.0,0.0017234]
["bitfinex","BTCUSD",1732815126650,0.52078621,95291.0,95276.0,0.01313211]
["bitfinex","BTCUSD",1732815126865,0.0791,95276.0,95275.0,0.0017234]
["bitfinex","BTCUSD",1732815127097,0.184058,95276.0,95275.0,0.03192727]
["bitfinex","BTCUSD",1732815127583,0.50940321,95276.0,95275.0,0.01879515]
["bitfinex","BTCUSD",1732815127896,0.50940321,95276.0,95275.0,0.01879594]
["bitfinex","BTCUSD",1732815128109,0.50940321,95276.0,95275.0,0.0017234]
["bitfinex","BTCUSD",1732815128110,0.52207233,95276.0,95275.0,0.0017234]
["bitfinex","BTCUSD",1732815128326,0.52207233,95276.0,95275.0,0.00829055]
["bitfinex","BTCUSD",1732815128762,0.52607233,95276.0,95275.0,0.00829055]
["bitfinex","BTCUSD",1732815129222,0.52807233,95276.0,95275.0,0.00929055]
["bitfinex","BTCUSD",1732815129692,0.53207233,95276.0,95275.0,0.00929055]
["bitfinex","BTCUSD",1732815130149,0.52607233,95276.0,95275.0,0.00829055]
["bitfinex","BTCUSD",1732815130369,0.52607233,95276.0,95275.0,0.01879791]
["bitfinex","BTCUSD",1732815131052,0.52207233,95276.0,95275.0,0.01879791]
["bitfinex","BTCUSD",1732815131543,0.52607233,95276.0,95275.0,0.01879791]
["bitfinex","BTCUSD",1732815132251,0.52607233,95276.0,95275.0,0.01979791]
["bitfinex","BTCUSD",1732815132486,0.52607233,95276.0,95275.0,0.01879791]
["bitfinex","BTCUSD",1732815132926,0.53007233,95276.0,95275.0,0.01979791]
["bitfinex","BTCUSD",1732815135448,0.52607233,95276.0,95275.0,0.01979791]
["bitfinex","BTCUSD",1732815135676,0.52207233,95276.0,95275.0,0.03193212]
["bitfinex","BTCUSD",1732815135899,0.52607233,95276.0,95275.0,0.03193212]
["bitfinex","BTCUSD",1732815136143,0.53007233,95276.0,95275.0,0.03193212]
["bitfinex","BTCUSD",1732815136658,0.54407233,95276.0,95275.0,0.03193212]
["bitfinex","BTCUSD",1732815137344,0.53007233,95276.0,95275.0,0.03193212]
["bitfinex","BTCUSD",1732815137579,0.53407233,95276.0,95275.0,0.01879791]
["bitfinex","BTCUSD",1732815138351,0.53407233,95276.0,95275.0,0.01897263]
["bitfinex","BTCUSD",1732815138612,0.53407233,95276.0,95275.0,0.00846527]
["bitfinex","BTCUSD",1732815139328,0.53407233,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815139576,0.17466912,95276.0,95275.0,0.00846562]
["bitfinex","BTCUSD",1732815139811,0.17466912,95276.0,95275.0,0.13177011]
["bitfinex","BTCUSD",1732815139812,0.02466912,95276.0,95275.0,0.13177011]
["bitfinex","BTCUSD",1732815140048,0.02466912,95276.0,95275.0,0.14490309]
["bitfinex","BTCUSD",1732815140313,0.012,95276.0,95275.0,0.14490309]
["bitfinex","BTCUSD",1732815140544,0.004,95276.0,95275.0,0.14490309]
["bitfinex","BTCUSD",1732815140776,0.008,95276.0,95275.0,0.03994409]
["bitfinex","BTCUSD",1732815141037,0.004,95276.0,95275.0,0.14490046]
["bitfinex","BTCUSD",1732815141298,0.008,95276.0,95275.0,0.14490046]
["bitfinex","BTCUSD",1732815141568,0.008,95276.0,95275.0,0.14490021]
["bitfinex","BTCUSD",1732815141815,0.004,95276.0,95275.0,0.14490021]
["bitfinex","BTCUSD",1732815142053,0.01319396,95278.0,95277.0,0.104957]
["bitfinex","BTCUSD",1732815142284,0.01319396,95278.0,95277.0,0.14300009]
["bitfinex","BTCUSD",1732815142526,0.15,95283.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732815142780,0.15,95283.0,95280.0,0.02491074]
["bitfinex","BTCUSD",1732815143079,0.15,95282.0,95281.0,0.02491074]
["bitfinex","BTCUSD",1732815144031,0.01294344,95283.0,95281.0,0.02491074]
["bitfinex","BTCUSD",1732815144259,0.01294344,95283.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732815144488,0.15,95284.0,95280.0,0.12986672]
["bitfinex","BTCUSD",1732815144749,0.15,95284.0,95281.0,0.02491372]
["bitfinex","BTCUSD",1732815144985,0.15,95286.0,95282.0,0.01707212]
["bitfinex","BTCUSD",1732815145215,0.15,95284.0,95283.0,0.02491372]
["bitfinex","BTCUSD",1732815145452,0.254949,95284.0,95283.0,0.02491372]
["bitfinex","BTCUSD",1732815145931,0.35779421,95284.0,95283.0,0.02491372]
["bitfinex","BTCUSD",1732815146163,0.35879421,95284.0,95283.0,0.02491372]
["bitfinex","BTCUSD",1732815146427,0.51199421,95284.0,95283.0,0.0065662]
["bitfinex","BTCUSD",1732815146662,0.254958,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815146913,0.35780321,95276.0,95275.0,0.01631016]
["bitfinex","BTCUSD",1732815147156,0.35780321,95276.0,95275.0,0.00846497]
["bitfinex","BTCUSD",1732815147908,0.35780321,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815148443,0.35780321,95276.0,95275.0,0.00289812]
["bitfinex","BTCUSD",1732815148918,0.37102215,95276.0,95275.0,0.00289812]
["bitfinex","BTCUSD",1732815149610,0.37102215,95276.0,95275.0,0.00589812]
["bitfinex","BTCUSD",1732815151124,0.37102215,95276.0,95275.0,0.00489812]
["bitfinex","BTCUSD",1732815151563,0.37202215,95276.0,95275.0,0.00489812]
["bitfinex","BTCUSD",1732815151835,0.37202215,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815166771,0.51792215,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815169780,0.47052215,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815170711,0.37202215,95276.0,95275.0,0.00189812]
["bitfinex","BTCUSD",1732815174484,0.01421894,95276.0,95275.0,0.10685712]
["bitfinex","BTCUSD",1732815174726,0.001,95276.0,95275.0,0.10685712]
["bitfinex","BTCUSD",1732815174962,0.001,95276.0,95275.0,0.11342325]
["bitfinex","BTCUSD",1732815175419,0.01288095,95285.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732815175627,0.01288095,95285.0,95284.0,0.09437173]
["bitfinex","BTCUSD",1732815175851,0.104946,95287.0,95282.0,0.19932273]
["bitfinex","BTCUSD",1732815176302,0.15,95286.0,95282.0,0.19932273]
["bitfinex","BTCUSD",1732815176531,0.0804622,95290.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732815176532,0.15,95287.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732815176999,0.254946,95287.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732815177216,0.15,95287.0,95283.0,0.104949]
["bitfinex","BTCUSD",1732815177464,0.104946,95287.0,95281.0,0.40922773]
["bitfinex","BTCUSD",1732815177705,0.15,95286.0,95281.0,0.09437173]
["bitfinex","BTCUSD",1732815177955,0.15,95286.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732815178936,0.254947,95286.0,95281.0,0.09437173]
["bitfinex","BTCUSD",1732815179157,0.255947,95286.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732815179394,0.255947,95286.0,95280.0,0.09437173]
["bitfinex","BTCUSD",1732815179395,0.001,95286.0,95280.0,0.09437173]
["bitfinex","BTCUSD",1732815179646,0.104946,95287.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732815179884,0.15,95286.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732815180109,0.15,95286.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732815180338,0.15,95286.0,95285.0,0.231348]
["bitfinex","BTCUSD",1732815180569,0.0136199,95290.0,95289.0,0.104943]
["bitfinex","BTCUSD",1732815180817,0.0136199,95290.0,95289.0,0.11150825]
["bitfinex","BTCUSD",1732815181064,0.2685619,95290.0,95289.0,0.00656484]
["bitfinex","BTCUSD",1732815181301,0.37140711,95290.0,95289.0,0.00656484]
["bitfinex","BTCUSD",1732815181795,0.15,95287.0,95283.0,0.09431387]
["bitfinex","BTCUSD",1732815182030,0.254947,95287.0,95283.0,0.09431387]
["bitfinex","BTCUSD",1732815182314,0.254947,95287.0,95282.0,0.09431387]
["bitfinex","BTCUSD",1732815182315,0.15,95287.0,95282.0,0.09431387]
["bitfinex","BTCUSD",1732815182776,0.15,95287.0,95284.0,0.19926187]
["bitfinex","BTCUSD",1732815183012,0.1686199,95290.0,95283.0,0.09431387]
["bitfinex","BTCUSD",1732815183237,0.1686199,95290.0,95282.0,0.19926387]
["bitfinex","BTCUSD",1732815183238,0.1656199,95290.0,95282.0,0.19926387]
["bitfinex","BTCUSD",1732815183503,0.1656199,95290.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732815183756,0.15,95288.0,95284.0,0.104949]
["bitfinex","BTCUSD",1732815184038,0.15,95288.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732815184296,0.001,95287.0,95285.0,0.104948]
["bitfinex","BTCUSD",1732815184536,0.001,95287.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732815184768,0.15,95289.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732815185220,0.002,95288.0,95285.0,0.104947]
["bitfinex","BTCUSD",1732815185484,0.002,95288.0,95282.0,0.09433706]
["bitfinex","BTCUSD",1732815185728,0.15,95289.0,95281.0,0.09433706]
["bitfinex","BTCUSD",1732815185987,0.10495,95284.0,95281.0,0.09433706]
["bitfinex","BTCUSD",1732815186758,0.104949,95285.0,95281.0,0.09433706]
["bitfinex","BTCUSD",1732815186978,0.104948,95285.0,95281.0,0.09433706]
["bitfinex","BTCUSD",1732815187204,0.104948,95285.0,95282.0,0.00656583]
["bitfinex","BTCUSD",1732815187446,0.104948,95285.0,95281.0,0.09433706]
["bitfinex","BTCUSD",1732815187709,0.104948,95285.0,95282.0,0.00656584]
["bitfinex","BTCUSD",1732815187921,0.15,95289.0,95280.0,0.09433706]
["bitfinex","BTCUSD",1732815188149,0.15,95286.0,95281.0,0.11151791]
["bitfinex","BTCUSD",1732815188408,0.254947,95286.0,95281.0,0.104952]
["bitfinex","BTCUSD",1732815188654,0.15,95286.0,95280.0,0.09433706]
["bitfinex","BTCUSD",1732815188872,0.15,95286.0,95282.0,0.104951]
["bitfinex","BTCUSD",1732815189207,0.15,95286.0,95280.0,0.09433706]
["bitfinex","BTCUSD",1732815189314,0.15,95286.0,95281.0,0.09433706]
["bitfinex","BTCUSD",1732815189523,0.254947,95286.0,95282.0,0.00656584]
["bitfinex","BTCUSD",1732815189751,0.15,95286.0,95283.0,0.00656576]
["bitfinex","BTCUSD",1732815189978,0.104949,95284.0,95280.0,0.09433706]
["bitfinex","BTCUSD",1732815190439,0.104949,95284.0,95281.0,0.00656586]
["bitfinex","BTCUSD",1732815190663,0.104949,95284.0,95280.0,0.19929006]
["bitfinex","BTCUSD",1732815190923,0.104949,95284.0,95281.0,0.00656586]
["bitfinex","BTCUSD",1732815191169,0.104949,95284.0,95280.0,0.19929006]
["bitfinex","BTCUSD",1732815191391,0.104949,95284.0,95281.0,0.00656586]
["bitfinex","BTCUSD",1732815191627,0.105949,95284.0,95280.0,0.19929006]
["bitfinex","BTCUSD",1732815191853,0.105949,95284.0,95281.0,0.00656584]
["bitfinex","BTCUSD",1732815192088,0.105949,95284.0,95280.0,0.09433706]
["bitfinex","BTCUSD",1732815192331,0.104949,95284.0,95281.0,0.00656586]
["bitfinex","BTCUSD",1732815192562,0.104949,95284.0,95280.0,0.09433706]
["bitfinex","BTCUSD",1732815192814,0.104949,95284.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732815192815,0.104951,95282.0,95281.0,0.00656585]
["bitfinex","BTCUSD",1732815193064,0.104951,95282.0,95277.0,0.14150559]
["bitfinex","BTCUSD",1732815193065,0.209896,95285.0,95278.0,0.09433706]
["bitfinex","BTCUSD",1732815193295,0.104951,95282.0,95279.0,0.00656598]
["bitfinex","BTCUSD",1732815193565,0.209896,95285.0,95279.0,0.00656598]
["bitfinex","BTCUSD",1732815193793,0.105949,95284.0,95280.0,0.00656597]
["bitfinex","BTCUSD",1732815194013,0.105949,95284.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732815194014,0.10495,95283.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732815194238,0.10495,95283.0,95277.0,0.09426925]
["bitfinex","BTCUSD",1732815194469,0.209896,95285.0,95278.0,0.111521]
["bitfinex","BTCUSD",1732815194722,0.10495,95284.0,95279.0,0.006566]
["bitfinex","BTCUSD",1732815194949,0.10495,95283.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732815195184,0.10495,95283.0,95279.0,0.00656604]
["bitfinex","BTCUSD",1732815195429,0.10495,95283.0,95278.0,0.104955]
["bitfinex","BTCUSD",1732815195719,0.10495,95283.0,95279.0,0.20578924]
["bitfinex","BTCUSD",1732815195952,0.10495,95284.0,95281.0,0.09426925]
["bitfinex","BTCUSD",1732815196185,0.209896,95285.0,95282.0,0.00656599]
["bitfinex","BTCUSD",1732815196186,0.104951,95283.0,95282.0,0.00656599]
["bitfinex","BTCUSD",1732815196413,0.209896,95285.0,95282.0,0.00656599]
["bitfinex","BTCUSD",1732815196656,0.10495,95283.0,95279.0,0.104954]
["bitfinex","BTCUSD",1732815196888,0.15,95286.0,95280.0,0.006566]
["bitfinex","BTCUSD",1732815196889,0.104952,95281.0,95280.0,0.006566]
["bitfinex","BTCUSD",1732815197148,0.15,95287.0,95280.0,0.00656593]
["bitfinex","BTCUSD",1732815197398,0.104951,95282.0,95281.0,0.00656593]
["bitfinex","BTCUSD",1732815198090,0.15,95285.0,95281.0,0.00656593]
["bitfinex","BTCUSD",1732815198310,0.104951,95283.0,95282.0,0.00656593]
["bitfinex","BTCUSD",1732815203630,0.104948,95285.0,95280.0,0.0017244]
["bitfinex","BTCUSD",1732815203868,0.104948,95285.0,95281.0,0.11131943]
["bitfinex","BTCUSD",1732815204103,0.104948,95285.0,95282.0,0.01707137]
["bitfinex","BTCUSD",1732815204351,0.104948,95285.0,95283.0,0.01707134]
["bitfinex","BTCUSD",1732815204574,0.104949,95284.0,95283.0,0.01050543]
["bitfinex","BTCUSD",1732815204798,0.001,95285.0,95284.0,0.104948]
["bitfinex","BTCUSD",1732815205043,0.001,95285.0,95284.0,0.12201929]
["bitfinex","BTCUSD",1732815206619,0.0136199,95290.0,95286.0,0.104946]
["bitfinex","BTCUSD",1732815206841,0.0136199,95290.0,95287.0,0.00656588]
["bitfinex","BTCUSD",1732815207077,0.0136199,95290.0,95288.0,0.00656553]
["bitfinex","BTCUSD",1732815207344,0.1636199,95290.0,95284.0,0.209898]
["bitfinex","BTCUSD",1732815207577,0.1636199,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815208492,0.0136199,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815208999,0.1636199,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815209452,0.2685619,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815210411,0.0136199,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815210644,0.2685619,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815211319,0.2695619,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815212285,0.2685619,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815212508,0.2695619,95290.0,95289.0,0.00656553]
["bitfinex","BTCUSD",1732815214592,0.2695619,95290.0,95280.0,0.09597246]
["bitfinex","BTCUSD",1732815214593,0.104951,95282.0,95280.0,0.09597246]
["bitfinex","BTCUSD",1732815214826,0.2099,95284.0,95280.0,0.0017244]
["bitfinex","BTCUSD",1732815214827,0.104952,95281.0,95280.0,0.0017244]
["bitfinex","BTCUSD",1732815215116,0.104952,95281.0,95280.0,0.00829029]
["bitfinex","BTCUSD",1732815215346,0.209901,95283.0,95280.0,0.01879566]
["bitfinex","BTCUSD",1732815215572,0.209901,95283.0,95280.0,0.0017244]
["bitfinex","BTCUSD",1732815215573,0.104952,95281.0,95280.0,0.0017244]
["bitfinex","BTCUSD",1732815215801,0.104952,95281.0,95280.0,0.0187954]
["bitfinex","BTCUSD",1732815216988,0.104952,95281.0,95280.0,0.0217954]
["bitfinex","BTCUSD",1732815217211,0.104952,95281.0,95280.0,0.0197954]
["bitfinex","BTCUSD",1732815217449,0.104952,95281.0,95280.0,0.21129152]
["bitfinex","BTCUSD",1732815217712,0.104952,95281.0,95280.0,0.21029152]
["bitfinex","BTCUSD",1732815217938,0.104952,95281.0,95280.0,0.20829152]
["bitfinex","BTCUSD",1732815218156,0.104952,95281.0,95280.0,0.20929152]
["bitfinex","BTCUSD",1732815218385,0.104952,95281.0,95280.0,0.0187954]
["bitfinex","BTCUSD",1732815219321,0.104952,95281.0,95280.0,0.25441555]
["bitfinex","BTCUSD",1732815220530,0.104952,95281.0,95280.0,0.0197954]
["bitfinex","BTCUSD",1732815227219,0.104952,95281.0,95280.0,0.25568204]
["bitfinex","BTCUSD",1732815227443,0.104952,95281.0,95280.0,0.01979553]
["bitfinex","BTCUSD",1732815227664,0.104952,95281.0,95280.0,0.25568068]
["bitfinex","BTCUSD",1732815227875,0.104952,95281.0,95280.0,0.00929022]
["bitfinex","BTCUSD",1732815228119,0.104952,95281.0,95280.0,0.24517537]
["bitfinex","BTCUSD",1732815228335,0.104952,95281.0,95280.0,0.00929022]
["bitfinex","BTCUSD",1732815229259,0.127952,95281.0,95280.0,0.00929022]
["bitfinex","BTCUSD",1732815230686,0.127952,95281.0,95280.0,0.0027244]
["bitfinex","BTCUSD",1732815230906,0.127952,95281.0,95280.0,0.00929026]
["bitfinex","BTCUSD",1732815233035,0.127952,95281.0,95280.0,0.01979557]
["bitfinex","BTCUSD",1732815234137,0.127952,95281.0,95280.0,0.01979553]
["bitfinex","BTCUSD",1732815234637,0.209893,95287.0,95280.0,0.01979553]
["bitfinex","BTCUSD",1732815234850,0.209893,95287.0,95285.0,0.18868225]
["bitfinex","BTCUSD",1732815234851,0.173,95286.0,95285.0,0.18868225]
["bitfinex","BTCUSD",1732815235071,0.173,95286.0,95285.0,0.20310968]
["bitfinex","BTCUSD",1732815235072,0.277947,95286.0,95285.0,0.20310968]
["bitfinex","BTCUSD",1732815235286,0.277947,95286.0,95285.0,0.20310748]
["bitfinex","BTCUSD",1732815236854,0.27715405,95286.0,95285.0,0.20310748]
["bitfinex","BTCUSD",1732815237331,0.27715405,95286.0,95285.0,0.01442743]
["bitfinex","BTCUSD",1732815237558,0.27715405,95286.0,95285.0,0.01442811]
["bitfinex","BTCUSD",1732815237778,0.27815405,95286.0,95285.0,0.01442811]
["bitfinex","BTCUSD",1732815238005,0.27815405,95286.0,95285.0,0.02885675]
["bitfinex","BTCUSD",1732815238462,0.27815405,95286.0,95285.0,0.03542256]
["bitfinex","BTCUSD",1732815239585,0.50479926,95286.0,95285.0,0.03542256]
["bitfinex","BTCUSD",1732815240039,0.50479926,95286.0,95285.0,0.17694617]
["bitfinex","BTCUSD",1732815240259,0.40195405,95286.0,95285.0,0.17694617]
["bitfinex","BTCUSD",1732815240495,0.35515405,95286.0,95285.0,0.17695277]
["bitfinex","BTCUSD",1732815240887,0.27815405,95286.0,95285.0,0.17695277]
["bitfinex","BTCUSD",1732815241140,0.27815405,95286.0,95285.0,0.17695244]
["bitfinex","BTCUSD",1732815241823,0.27815405,95286.0,95285.0,0.18351839]
["bitfinex","BTCUSD",1732815242066,0.27815405,95286.0,95285.0,0.15595816]
["bitfinex","BTCUSD",1732815242309,0.27815405,95286.0,95285.0,0.14809583]
["bitfinex","BTCUSD",1732815244876,0.001,95286.0,95285.0,0.00656595]
["bitfinex","BTCUSD",1732815245143,0.001,95286.0,95285.0,0.20577768]
["bitfinex","BTCUSD",1732815245373,0.255947,95286.0,95285.0,0.20577768]
["bitfinex","BTCUSD",1732815246047,0.151,95286.0,95285.0,0.20577768]
["bitfinex","BTCUSD",1732815246271,0.151,95286.0,95285.0,0.19527246]
["bitfinex","BTCUSD",1732815246272,0.255947,95286.0,95285.0,0.19527246]
["bitfinex","BTCUSD",1732815246493,0.255947,95286.0,95285.0,0.00656573]
["bitfinex","BTCUSD",1732815246728,0.254947,95286.0,95285.0,0.00656573]
["bitfinex","BTCUSD",1732815246971,0.254947,95286.0,95285.0,0.19527224]
["bitfinex","BTCUSD",1732815246972,0.255947,95286.0,95285.0,0.19527224]
["bitfinex","BTCUSD",1732815247461,0.254947,95286.0,95285.0,0.19527224]
["bitfinex","BTCUSD",1732815247683,0.254947,95286.0,95285.0,0.00656573]
["bitfinex","BTCUSD",1732815248414,0.50239221,95286.0,95285.0,0.00656573]
["bitfinex","BTCUSD",1732815248665,0.50239221,95286.0,95285.0,0.1480687]
["bitfinex","BTCUSD",1732815250093,0.50439221,95286.0,95285.0,0.1480687]
["bitfinex","BTCUSD",1732815250318,0.50439221,95286.0,95285.0,0.14806864]
["bitfinex","BTCUSD",1732815250539,0.50239221,95286.0,95285.0,0.14806864]
["bitfinex","BTCUSD",1732815250773,0.50439221,95286.0,95285.0,0.14806864]
["bitfinex","BTCUSD",1732815251028,0.50439221,95286.0,95285.0,0.00656573]
["bitfinex","BTCUSD",1732815251499,0.39944521,95286.0,95283.0,0.09434683]
["bitfinex","BTCUSD",1732815251725,0.104951,95282.0,95281.0,0.14150291]
["bitfinex","BTCUSD",1732815251954,0.127951,95282.0,95281.0,0.14806914]
["bitfinex","BTCUSD",1732815253202,0.127951,95282.0,95281.0,0.14806917]
["bitfinex","BTCUSD",1732815253451,0.127951,95282.0,95281.0,0.14807218]
["bitfinex","BTCUSD",1732815253900,0.127951,95282.0,95281.0,0.00656626]
["bitfinex","BTCUSD",1732815254121,0.128951,95282.0,95281.0,0.00656626]
["bitfinex","BTCUSD",1732815255520,0.128951,95282.0,95281.0,0.00828946]
["bitfinex","BTCUSD",1732815255982,0.105951,95282.0,95281.0,0.00828946]
["bitfinex","BTCUSD",1732815258368,0.411152,95281.0,95280.0,0.0017244]
["bitfinex","BTCUSD",1732815258628,0.411152,95281.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815258629,0.382964,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815258850,0.54090968,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815260276,0.50880921,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815260522,0.50980921,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815260999,0.51280921,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815265266,0.36280921,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815266204,0.53573406,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815269918,0.5677245,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815270143,0.53573406,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815273658,0.53583742,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815274354,0.52583742,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815279064,0.53131597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815279819,0.50831597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815281190,0.53131597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815286651,0.40331597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815286936,0.38031597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815288097,0.40331597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815288540,0.39931597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815288963,0.40331597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815289382,0.40131597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815289809,0.40431597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815290438,0.48321597,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815291304,0.51527037,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815299037,0.50979182,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815302175,0.51979182,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815302383,0.56579182,95270.0,95269.0,0.0008619]
["bitfinex","BTCUSD",1732815303838,0.01,95262.0,95245.0,0.0961325]
["bitfinex","BTCUSD",1732815304080,0.27799,95247.0,95246.0,0.00656862]
["bitfinex","BTCUSD",1732815304295,0.104991,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815304528,0.38083621,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815306078,0.38183621,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815306299,0.38183621,95246.0,95245.0,0.00297053]
["bitfinex","BTCUSD",1732815306521,0.38183621,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815307233,0.39512509,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815307931,0.39412509,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815309127,0.41056165,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815309364,0.41256165,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815313431,0.26256165,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815315241,0.41256165,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815316317,0.48816165,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815316574,0.56881985,95246.0,95245.0,0.00197053]
["bitfinex","BTCUSD",1732815316821,0.01,95236.0,95212.0,0.09427608]
["bitfinex","BTCUSD",1732815317041,0.01,95236.0,95206.0,0.0017236]
["bitfinex","BTCUSD",1732815317042,0.105034,95207.0,95206.0,0.0017236]
["bitfinex","BTCUSD",1732815318841,0.105034,95207.0,95206.0,0.0047236]
["bitfinex","BTCUSD",1732815319060,0.105034,95207.0,95206.0,0.0067236]
["bitfinex","BTCUSD",1732815320257,0.00547407,95226.0,95210.0,0.1301]
["bitfinex","BTCUSD",1732815320483,0.0099468,95227.0,95221.0,0.105017]
["bitfinex","BTCUSD",1732815320728,0.210022,95228.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732815320729,0.105018,95222.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732815320950,0.210012,95233.0,95212.0,0.1301]
["bitfinex","BTCUSD",1732815320951,0.210004,95237.0,95215.0,0.21005]
["bitfinex","BTCUSD",1732815321173,0.105017,95223.0,95215.0,0.21005]
["bitfinex","BTCUSD",1732815321397,0.10284521,95236.0,95216.0,0.105023]
["bitfinex","BTCUSD",1732815321648,0.003,95226.0,95221.0,0.105018]
["bitfinex","BTCUSD",1732815321883,0.108013,95226.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732815322105,0.210024,95228.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732815322319,0.15,95233.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732815322539,0.15,95235.0,95220.0,0.105019]
["bitfinex","BTCUSD",1732815322763,0.210017,95230.0,95221.0,0.0065695]
["bitfinex","BTCUSD",1732815323020,0.209993,95241.0,95223.0,0.1286]
["bitfinex","BTCUSD",1732815323223,0.209958,95258.0,95226.0,0.210026]
["bitfinex","BTCUSD",1732815323224,0.0209733,95255.0,95226.0,0.210026]
["bitfinex","BTCUSD",1732815323460,0.0209733,95255.0,95224.0,0.13702801]
["bitfinex","BTCUSD",1732815323461,0.209998,95239.0,95224.0,0.1286]
["bitfinex","BTCUSD",1732815323699,0.002,95236.0,95226.0,0.210026]
["bitfinex","BTCUSD",1732815323945,0.002,95236.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732815324193,0.01229709,95237.0,95225.0,0.210028]
["bitfinex","BTCUSD",1732815324413,0.001,95226.0,95225.0,0.210028]
["bitfinex","BTCUSD",1732815324668,0.001,95226.0,95225.0,0.21659722]
["bitfinex","BTCUSD",1732815325177,0.107002,95237.0,95226.0,0.210026]
["bitfinex","BTCUSD",1732815325433,0.001,95236.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732815325654,0.001,95236.0,95227.0,0.210024]
["bitfinex","BTCUSD",1732815325655,0.001,95236.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732815326117,0.001,95236.0,95231.0,0.105007]
["bitfinex","BTCUSD",1732815326360,0.001,95236.0,95227.0,0.315036]
["bitfinex","BTCUSD",1732815326568,0.15,95238.0,95227.0,0.210024]
["bitfinex","BTCUSD",1732815326801,0.255,95238.0,95225.0,0.210028]
["bitfinex","BTCUSD",1732815327043,0.255,95238.0,95226.0,0.2165952]
["bitfinex","BTCUSD",1732815327259,0.255,95238.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732815327474,0.105001,95237.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732815327689,0.255,95238.0,95232.0,0.105005]
["bitfinex","BTCUSD",1732815327923,0.105001,95237.0,95232.0,0.105005]
["bitfinex","BTCUSD",1732815328175,0.256,95238.0,95227.0,0.210024]
["bitfinex","BTCUSD",1732815328408,0.256,95238.0,95229.0,0.21002]
["bitfinex","BTCUSD",1732815328644,0.256,95238.0,95232.0,0.105005]
["bitfinex","BTCUSD",1732815328891,0.256,95238.0,95227.0,0.210024]
["bitfinex","BTCUSD",1732815329109,0.105004,95235.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732815329343,0.210002,95237.0,95228.0,0.0065692]
["bitfinex","BTCUSD",1732815329344,0.105006,95233.0,95228.0,0.0065692]
["bitfinex","BTCUSD",1732815329568,0.105003,95235.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815329784,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815332834,0.48415021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815333084,0.50715021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815334480,0.50815021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815334950,0.51215021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815335166,0.50715021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815335389,0.51115021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815336525,0.51515021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815336757,0.36585021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815337697,0.36185021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815337928,0.36585021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815338617,0.35785021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815338865,0.36085021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815339336,0.258005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815339556,0.003,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815339788,0.007,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815340267,0.007,95233.0,95232.0,0.00743146]
["bitfinex","BTCUSD",1732815340510,0.004,95233.0,95232.0,0.19543746]
["bitfinex","BTCUSD",1732815340732,0.15,95238.0,95232.0,0.09043146]
["bitfinex","BTCUSD",1732815340990,0.006,95233.0,95232.0,0.1888678]
["bitfinex","BTCUSD",1732815341211,0.003,95233.0,95232.0,0.19543694]
["bitfinex","BTCUSD",1732815341436,0.255,95238.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732815341652,0.003,95233.0,95232.0,0.1888678]
["bitfinex","BTCUSD",1732815341897,0.003,95233.0,95232.0,0.00743101]
["bitfinex","BTCUSD",1732815342341,0.002,95233.0,95232.0,0.00743101]
["bitfinex","BTCUSD",1732815342595,0.002,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815342832,0.15,95237.0,95232.0,0.00743103]
["bitfinex","BTCUSD",1732815343057,0.105004,95234.0,95233.0,0.00656923]
["bitfinex","BTCUSD",1732815343537,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815343749,0.106005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815343992,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815344221,0.105005,95233.0,95232.0,0.00743131]
["bitfinex","BTCUSD",1732815344454,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815345584,0.107005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815346738,0.105005,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815347190,0.107005,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815347402,0.111005,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815347877,0.107005,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815348210,0.110005,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815350772,0.005,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815351221,0.005,95233.0,95232.0,0.11243728]
["bitfinex","BTCUSD",1732815351452,0.005,95233.0,95232.0,0.01794215]
["bitfinex","BTCUSD",1732815351894,0.002,95233.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815352105,0.105005,95234.0,95232.0,0.00743128]
["bitfinex","BTCUSD",1732815352319,0.001,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815352763,0.001,95233.0,95232.0,0.00743117]
["bitfinex","BTCUSD",1732815352980,0.001,95233.0,95232.0,0.0179419]
["bitfinex","BTCUSD",1732815353191,0.001,95233.0,95232.0,0.01794195]
["bitfinex","BTCUSD",1732815353406,0.001,95233.0,95232.0,0.00743117]
["bitfinex","BTCUSD",1732815353633,0.001,95233.0,95232.0,0.01794196]
["bitfinex","BTCUSD",1732815353872,0.105004,95235.0,95232.0,0.01794189]
["bitfinex","BTCUSD",1732815354094,0.001,95234.0,95233.0,0.00656937]
["bitfinex","BTCUSD",1732815354760,0.001,95234.0,95233.0,0.01708004]
["bitfinex","BTCUSD",1732815355239,0.01227716,95239.0,95233.0,0.01708004]
["bitfinex","BTCUSD",1732815355240,0.15,95237.0,95233.0,0.01708004]
["bitfinex","BTCUSD",1732815355449,0.002,95234.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732815355698,0.002,95234.0,95233.0,0.12208451]
["bitfinex","BTCUSD",1732815356140,0.001,95234.0,95233.0,0.01707951]
["bitfinex","BTCUSD",1732815356614,0.001,95234.0,95233.0,0.12208451]
["bitfinex","BTCUSD",1732815356832,0.15,95237.0,95234.0,0.105003]
["bitfinex","BTCUSD",1732815357051,0.15,95237.0,95235.0,0.01707951]
["bitfinex","BTCUSD",1732815357280,0.153,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815357503,0.003,95237.0,95236.0,0.1220814]
["bitfinex","BTCUSD",1732815357730,0.005,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815357951,0.002,95237.0,95236.0,0.11157104]
["bitfinex","BTCUSD",1732815358171,0.002,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815358382,0.155,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815358605,0.152,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815358813,0.15,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815359047,0.255001,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815359274,0.257001,95237.0,95236.0,0.00656904]
["bitfinex","BTCUSD",1732815359532,0.257001,95237.0,95236.0,0.00656924]
["bitfinex","BTCUSD",1732815359972,0.260001,95237.0,95236.0,0.00656924]
["bitfinex","BTCUSD",1732815360194,0.43894621,95237.0,95236.0,0.00656924]
["bitfinex","BTCUSD",1732815360416,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815360630,0.105005,95233.0,95232.0,0.00743124]
["bitfinex","BTCUSD",1732815361295,0.20785021,95233.0,95232.0,0.00743124]
["bitfinex","BTCUSD",1732815361512,0.35785021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815361755,0.50825021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815363190,0.50725021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815363414,0.51125021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815364023,0.51525021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815365022,0.46945021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815367490,0.46545021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815367708,0.46545021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815367908,0.46545021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815368121,0.46945021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815368751,0.44645021,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815368999,0.158,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815369239,0.113005,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815369931,0.113005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815370151,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815370427,0.107005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815370656,0.110005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815370881,0.108005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815371106,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815371558,0.107005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815372940,0.110005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815374318,0.108005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815374771,0.107005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815375230,0.108005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815375495,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815375952,0.002,95233.0,95232.0,0.00743142]
["bitfinex","BTCUSD",1732815376645,0.003,95233.0,95232.0,0.00743142]
["bitfinex","BTCUSD",1732815377113,0.002,95233.0,95232.0,0.00743142]
["bitfinex","BTCUSD",1732815377345,0.105005,95234.0,95232.0,0.00743142]
["bitfinex","BTCUSD",1732815377586,0.105005,95234.0,95233.0,0.00656962]
["bitfinex","BTCUSD",1732815379677,0.15,95237.0,95233.0,0.00656962]
["bitfinex","BTCUSD",1732815379885,0.15,95237.0,95234.0,0.00656962]
["bitfinex","BTCUSD",1732815379886,0.255003,95235.0,95234.0,0.00656962]
["bitfinex","BTCUSD",1732815380556,0.105005,95234.0,95232.0,0.09502424]
["bitfinex","BTCUSD",1732815380771,0.15,95235.0,95232.0,0.09502424]
["bitfinex","BTCUSD",1732815380985,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815381460,0.105005,95233.0,95232.0,0.00743114]
["bitfinex","BTCUSD",1732815384406,0.106005,95233.0,95232.0,0.00743114]
["bitfinex","BTCUSD",1732815384849,0.107005,95233.0,95232.0,0.00743114]
["bitfinex","BTCUSD",1732815390528,0.20985021,95233.0,95232.0,0.00743114]
["bitfinex","BTCUSD",1732815390760,0.48855021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815391016,0.51155021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815405194,0.002,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815405408,0.152,95233.0,95232.0,0.0828618]
["bitfinex","BTCUSD",1732815405887,0.152,95233.0,95232.0,0.08943127]
["bitfinex","BTCUSD",1732815406126,0.151,95233.0,95232.0,0.08943127]
["bitfinex","BTCUSD",1732815406344,0.002,95233.0,95232.0,0.08943127]
["bitfinex","BTCUSD",1732815406582,0.002,95233.0,95232.0,0.24293727]
["bitfinex","BTCUSD",1732815406807,0.001,95233.0,95232.0,0.24293727]
["bitfinex","BTCUSD",1732815407057,0.01237037,95240.0,95235.0,0.105002]
["bitfinex","BTCUSD",1732815407303,0.01237037,95240.0,95236.0,0.105001]
["bitfinex","BTCUSD",1732815407584,0.11736837,95240.0,95237.0,0.00656947]
["bitfinex","BTCUSD",1732815407823,0.023,95239.0,95234.0,0.09414935]
["bitfinex","BTCUSD",1732815408065,0.001724,95245.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732815408066,0.104993,95244.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732815408298,0.001724,95245.0,95240.0,0.00656888]
["bitfinex","BTCUSD",1732815408507,0.001724,95245.0,95241.0,0.00656888]
["bitfinex","BTCUSD",1732815408508,0.01239068,95244.0,95241.0,0.00656888]
["bitfinex","BTCUSD",1732815408745,0.104993,95244.0,95242.0,0.00656875]
["bitfinex","BTCUSD",1732815408957,0.104993,95244.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732815409176,0.104993,95244.0,95241.0,0.00656875]
["bitfinex","BTCUSD",1732815409404,0.001724,95245.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732815409624,0.001724,95245.0,95241.0,0.00656874]
["bitfinex","BTCUSD",1732815409842,0.001,95244.0,95241.0,0.104996]
["bitfinex","BTCUSD",1732815410095,0.001,95244.0,95238.0,0.21]
["bitfinex","BTCUSD",1732815410096,0.001,95244.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732815410308,0.11926339,95245.0,95240.0,0.00656874]
["bitfinex","BTCUSD",1732815410755,0.12026339,95245.0,95241.0,0.00656874]
["bitfinex","BTCUSD",1732815411009,0.12026339,95245.0,95239.0,0.104998]
["bitfinex","BTCUSD",1732815411251,0.12026339,95245.0,95240.0,0.00656876]
["bitfinex","BTCUSD",1732815411473,0.105994,95244.0,95241.0,0.00656876]
["bitfinex","BTCUSD",1732815411695,0.001,95244.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732815412135,0.12026239,95245.0,95240.0,0.104997]
["bitfinex","BTCUSD",1732815412379,0.01527039,95245.0,95237.0,0.09411556]
["bitfinex","BTCUSD",1732815412600,0.105001,95237.0,95236.0,0.09411556]
["bitfinex","BTCUSD",1732815412826,0.01427039,95245.0,95236.0,0.10068432]
["bitfinex","BTCUSD",1732815413063,0.104997,95241.0,95237.0,0.00656876]
["bitfinex","BTCUSD",1732815413297,0.104997,95241.0,95238.0,0.00656876]
["bitfinex","BTCUSD",1732815413521,0.104997,95241.0,95239.0,0.00656876]
["bitfinex","BTCUSD",1732815413734,0.104997,95241.0,95240.0,0.00656876]
["bitfinex","BTCUSD",1732815415596,0.209986,95244.0,95236.0,0.09409843]
["bitfinex","BTCUSD",1732815415810,0.104998,95240.0,95237.0,0.00656879]
["bitfinex","BTCUSD",1732815416038,0.104998,95240.0,95238.0,0.00656879]
["bitfinex","BTCUSD",1732815416275,0.104998,95240.0,95239.0,0.00656879]
["bitfinex","BTCUSD",1732815418303,0.277998,95240.0,95239.0,0.00656879]
["bitfinex","BTCUSD",1732815418522,0.277998,95240.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815418523,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815418753,0.105005,95233.0,95232.0,0.00743103]
["bitfinex","BTCUSD",1732815418971,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815419194,0.105005,95233.0,95232.0,0.00743108]
["bitfinex","BTCUSD",1732815419859,0.106005,95233.0,95232.0,0.00943108]
["bitfinex","BTCUSD",1732815420331,0.106005,95233.0,95232.0,0.00743108]
["bitfinex","BTCUSD",1732815421469,0.23185021,95233.0,95232.0,0.00743108]
["bitfinex","BTCUSD",1732815421719,0.30725021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815422604,0.23185021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815422824,0.013575,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815422998,0.013575,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815423641,0.11858,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815424521,0.013575,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815424736,0.012575,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815424949,0.012575,95233.0,95232.0,0.00743111]
["bitfinex","BTCUSD",1732815425172,0.105005,95234.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815425401,0.105005,95234.0,95232.0,0.0074311]
["bitfinex","BTCUSD",1732815425614,0.105005,95234.0,95233.0,0.0065693]
["bitfinex","BTCUSD",1732815427907,0.105004,95234.0,95233.0,0.0065693]
["bitfinex","BTCUSD",1732815428558,0.01232215,95237.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815428790,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815429310,0.105005,95233.0,95232.0,0.00743115]
["bitfinex","BTCUSD",1732815429502,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815429971,0.105005,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815430202,0.107005,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815431095,0.002,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815431311,0.107005,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815431544,0.002,95233.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815431762,0.002,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815432193,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815432408,0.210002,95237.0,95232.0,0.00743116]
["bitfinex","BTCUSD",1732815432645,0.105004,95235.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815432874,0.173,95238.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815433157,0.173,95238.0,95233.0,0.11157417]
["bitfinex","BTCUSD",1732815433376,0.01234225,95239.0,95234.0,0.00656917]
["bitfinex","BTCUSD",1732815433601,0.105004,95234.0,95233.0,0.09401774]
["bitfinex","BTCUSD",1732815433814,0.001,95237.0,95233.0,0.11109672]
["bitfinex","BTCUSD",1732815434028,0.105003,95235.0,95234.0,0.00656884]
["bitfinex","BTCUSD",1732815434448,0.105003,95235.0,95234.0,0.01707901]
["bitfinex","BTCUSD",1732815434868,0.108003,95235.0,95234.0,0.01707901]
["bitfinex","BTCUSD",1732815435312,0.105003,95235.0,95234.0,0.01707901]
["bitfinex","BTCUSD",1732815436048,0.105003,95235.0,95234.0,0.01807901]
["bitfinex","BTCUSD",1732815436953,0.105003,95235.0,95234.0,0.00756884]
["bitfinex","BTCUSD",1732815437620,0.105003,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1732815437621,0.278003,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1732815438338,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815438566,0.128005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815439251,0.23085021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815439991,0.28055021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815440230,0.36255021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815440473,0.36455021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815440988,0.51455021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815441228,0.51755021,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815441468,0.5270061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815441970,0.5310061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815442209,0.5290061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815442638,0.5310061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815456318,0.56310517,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815456533,0.5310061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815456959,0.56310023,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815457624,0.5310061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815457860,0.56310081,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815458392,0.4813061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815461824,0.3993061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815462910,0.3973061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815463766,0.3933061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815464210,0.3953061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815464634,0.3973061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815464859,0.3933061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815465070,0.3953061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815465309,0.3983061,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815470804,0.29546089,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815472799,0.29546089,95233.0,95232.0,0.1058678]
["bitfinex","BTCUSD",1732815472800,0.005,95233.0,95232.0,0.1058678]
["bitfinex","BTCUSD",1732815473091,0.005,95233.0,95232.0,0.20638542]
["bitfinex","BTCUSD",1732815473334,0.005,95233.0,95232.0,0.11243718]
["bitfinex","BTCUSD",1732815473560,0.254999,95239.0,95232.0,0.10135742]
["bitfinex","BTCUSD",1732815473795,0.01226129,95234.0,95233.0,0.20550062]
["bitfinex","BTCUSD",1732815474025,0.15,95239.0,95235.0,0.105003]
["bitfinex","BTCUSD",1732815474259,0.104999,95239.0,95233.0,0.30393724]
["bitfinex","BTCUSD",1732815474475,0.104999,95239.0,95234.0,0.11157292]
["bitfinex","BTCUSD",1732815474698,0.104999,95239.0,95233.0,0.30393724]
["bitfinex","BTCUSD",1732815474915,0.105999,95239.0,95234.0,0.00656892]
["bitfinex","BTCUSD",1732815475139,0.105999,95239.0,95233.0,0.40894124]
["bitfinex","BTCUSD",1732815475140,0.105999,95239.0,95233.0,0.40994124]
["bitfinex","BTCUSD",1732815475368,0.104999,95239.0,95233.0,0.40894124]
["bitfinex","BTCUSD",1732815475608,0.104999,95239.0,95234.0,0.00656892]
["bitfinex","BTCUSD",1732815475609,0.11730513,95239.0,95234.0,0.00656892]
["bitfinex","BTCUSD",1732815475840,0.210002,95237.0,95233.0,0.09392624]
["bitfinex","BTCUSD",1732815476084,0.210002,95237.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815476085,0.105005,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815476304,0.208305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815477451,0.208305,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815477713,0.208305,95233.0,95232.0,0.0028618]
["bitfinex","BTCUSD",1732815478406,0.208305,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815478630,0.209305,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815478867,0.209305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815479952,0.208305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815480171,0.212305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815480423,0.210305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815480638,0.208305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815480891,0.210305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815481108,0.211305,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815482335,0.20885742,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815485714,0.46170263,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815485955,0.50680263,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815486396,0.54890199,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815486634,0.54790199,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815487103,0.54990199,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815487546,0.55590199,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815489073,0.54590199,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815493524,0.55137952,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815494900,0.55310272,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815498159,0.52100336,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815498366,0.55307359,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815499970,0.52100336,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815501078,0.54758983,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815501762,0.21712583,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815502531,0.11028062,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815502759,0.11428062,95233.0,95232.0,0.0018618]
["bitfinex","BTCUSD",1732815503197,0.11028062,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815503425,0.10428062,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815503644,0.27928062,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815503881,0.0267232,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815504096,0.1297282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815504547,0.1317282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815504763,0.1367282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815504957,0.0087232,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815505163,0.0037232,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815505371,0.1087282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815505570,0.1117282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815505795,0.1097282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815506220,0.1127282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815506434,0.1077282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815506638,0.1067282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815506842,0.1077282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815507464,0.1067282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815507691,0.0027232,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815507894,0.0037232,95233.0,95232.0,0.1058678]
["bitfinex","BTCUSD",1732815508112,0.0027232,95233.0,95232.0,0.2328678]
["bitfinex","BTCUSD",1732815508321,0.0027232,95233.0,95232.0,0.1278618]
["bitfinex","BTCUSD",1732815508531,0.0037232,95233.0,95232.0,0.1278618]
["bitfinex","BTCUSD",1732815508746,0.0027232,95233.0,95232.0,0.1278618]
["bitfinex","BTCUSD",1732815509368,0.0017232,95233.0,95232.0,0.1278618]
["bitfinex","BTCUSD",1732815509795,0.0017232,95233.0,95232.0,0.1298618]
["bitfinex","BTCUSD",1732815509796,0.0027232,95233.0,95232.0,0.1298618]
["bitfinex","BTCUSD",1732815510557,0.0017232,95233.0,95232.0,0.1298618]
["bitfinex","BTCUSD",1732815511018,0.0017232,95233.0,95232.0,0.1308618]
["bitfinex","BTCUSD",1732815511717,0.0017232,95233.0,95232.0,0.2358678]
["bitfinex","BTCUSD",1732815518094,0.0017232,95233.0,95232.0,0.24243634]
["bitfinex","BTCUSD",1732815520257,0.0017232,95233.0,95232.0,0.2358678]
["bitfinex","BTCUSD",1732815520935,0.0017232,95233.0,95232.0,0.24243631]
["bitfinex","BTCUSD",1732815521164,0.0017232,95233.0,95232.0,0.2358678]
["bitfinex","BTCUSD",1732815522684,0.0017232,95233.0,95232.0,0.32967692]
["bitfinex","BTCUSD",1732815523164,0.0017232,95233.0,95232.0,0.34528117]
["bitfinex","BTCUSD",1732815523372,0.0017232,95233.0,95232.0,0.35778561]
["bitfinex","BTCUSD",1732815523601,0.0017232,95233.0,95232.0,0.36829432]
["bitfinex","BTCUSD",1732815524078,0.0017232,95233.0,95232.0,0.36729229]
["bitfinex","BTCUSD",1732815524286,0.0017232,95233.0,95232.0,0.26244708]
["bitfinex","BTCUSD",1732815524504,0.0017232,95233.0,95232.0,0.23943596]
["bitfinex","BTCUSD",1732815524736,0.0017232,95233.0,95232.0,0.24843596]
["bitfinex","BTCUSD",1732815524992,0.0017232,95233.0,95232.0,0.28407905]
["bitfinex","BTCUSD",1732815525201,0.11925942,95233.0,95232.0,0.0098618]
["bitfinex","BTCUSD",1732815525469,0.1067282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815525705,0.1067282,95233.0,95232.0,0.0048618]
["bitfinex","BTCUSD",1732815525916,0.1067282,95233.0,95232.0,0.0078618]
["bitfinex","BTCUSD",1732815526158,0.1067282,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815526372,0.1067282,95233.0,95232.0,0.0038618]
["bitfinex","BTCUSD",1732815526812,0.1067282,95233.0,95232.0,0.0028618]
["bitfinex","BTCUSD",1732815527032,0.11916601,95233.0,95232.0,0.0028618]
["bitfinex","BTCUSD",1732815527253,0.52541122,95233.0,95232.0,0.0028618]
["bitfinex","BTCUSD",1732815527712,0.52541122,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815528188,0.52741122,95233.0,95232.0,0.0008618]
["bitfinex","BTCUSD",1732815546533,0.403314,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815546763,0.50615921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815548416,0.50915921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815548728,0.51115921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815558324,0.46405921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815561466,0.38585921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815562623,0.23585921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815564005,0.38585921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815567409,0.43245921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815567606,0.51535921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815570795,0.54746548,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815571216,0.51535921,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815571712,0.54746779,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815573756,0.65029925,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815574403,0.54746779,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815577053,0.47786779,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815578358,0.50086779,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815583092,0.54976779,95225.0,95224.0,0.00148009]
["bitfinex","BTCUSD",1732815586765,0.25,95219.0,95206.0,0.0017236]
["bitfinex","BTCUSD",1732815586959,0.278034,95207.0,95206.0,0.0017236]
["bitfinex","BTCUSD",1732815587177,0.278034,95207.0,95196.0,0.18793398]
["bitfinex","BTCUSD",1732815587178,0.105045,95197.0,95196.0,0.18793398]
["bitfinex","BTCUSD",1732815587416,0.255048,95194.0,95191.0,0.09436699]
["bitfinex","BTCUSD",1732815587637,0.38089321,95194.0,95191.0,0.09436699]
["bitfinex","BTCUSD",1732815587848,0.38089321,95194.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732815588082,0.41304876,95194.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732815588722,0.41304876,95194.0,95193.0,0.2358673]
["bitfinex","BTCUSD",1732815588931,0.42564302,95194.0,95193.0,0.2358673]
["bitfinex","BTCUSD",1732815589150,0.39348747,95194.0,95193.0,0.2358673]
["bitfinex","BTCUSD",1732815590768,0.47198747,95194.0,95193.0,0.15196277]
["bitfinex","BTCUSD",1732815591009,0.47198747,95194.0,95193.0,0.08476123]
["bitfinex","BTCUSD",1732815591010,0.55920714,95194.0,95193.0,0.08476123]
["bitfinex","BTCUSD",1732815591457,0.59037019,95194.0,95193.0,0.08476123]
["bitfinex","BTCUSD",1732815591678,0.62564555,95194.0,95193.0,0.08476123]
["bitfinex","BTCUSD",1732815591906,0.62564555,95194.0,95193.0,0.08076123]
["bitfinex","BTCUSD",1732815592125,0.62864555,95194.0,95193.0,0.08076123]
["bitfinex","BTCUSD",1732815592344,0.6064825,95194.0,95193.0,0.08176123]
["bitfinex","BTCUSD",1732815592984,0.63764555,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1732815593450,0.63464555,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1732815593879,0.63964555,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1732815594185,0.11505,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1732815594405,0.11505,95192.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815594406,0.25507,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815594693,0.38091521,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815594917,0.56982143,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815595135,0.53775362,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815595360,0.64058508,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815595622,0.65703483,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815595846,0.66103483,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815597391,0.65703483,95174.0,95173.0,0.0017234]
["bitfinex","BTCUSD",1732815597827,0.66603483,95174.0,95173.0,0.0027234]
["bitfinex","BTCUSD",1732815598260,0.66403483,95174.0,95173.0,0.0027234]
["bitfinex","BTCUSD",1732815598502,0.66403483,95174.0,95139.0,0.0792]
["bitfinex","BTCUSD",1732815598503,0.105095,95152.0,95139.0,0.0792]
["bitfinex","BTCUSD",1732815598719,0.105095,95152.0,95131.0,0.0004]
["bitfinex","BTCUSD",1732815598720,0.39144971,95152.0,95133.0,0.0488]
["bitfinex","BTCUSD",1732815598939,0.38094021,95152.0,95133.0,0.0488]
["bitfinex","BTCUSD",1732815599868,0.40240679,95152.0,95133.0,0.0488]
["bitfinex","BTCUSD",1732815600725,0.40240679,95152.0,95151.0,0.0014]
["bitfinex","BTCUSD",1732815600935,0.40240679,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732815601330,0.40540679,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732815602307,0.50823825,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732815602545,0.51023825,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732815602754,0.40740679,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732815603216,0.40740679,95152.0,95151.0,0.00053592]
["bitfinex","BTCUSD",1732815603879,0.41990952,95152.0,95151.0,0.00053592]
["bitfinex","BTCUSD",1732815606983,0.41990952,95152.0,95149.0,7.2e-07]
["bitfinex","BTCUSD",1732815606984,0.105097,95150.0,95149.0,7.2e-07]
["bitfinex","BTCUSD",1732815607239,0.2545,95137.0,95131.0,0.0004]
["bitfinex","BTCUSD",1732815607482,0.278117,95132.0,95131.0,0.00036]
["bitfinex","BTCUSD",1732815607701,0.105139,95112.0,95105.0,0.09371812]
["bitfinex","BTCUSD",1732815607931,0.528141,95110.0,95109.0,0.14017551]
["bitfinex","BTCUSD",1732815608150,0.63098621,95110.0,95109.0,0.02745747]
["bitfinex","BTCUSD",1732815608380,0.63098621,95110.0,95105.0,0.09371812]
["bitfinex","BTCUSD",1732815608381,0.255145,95106.0,95105.0,0.04271812]
["bitfinex","BTCUSD",1732815608627,0.278153,95099.0,95079.0,0.28122934]
["bitfinex","BTCUSD",1732815608880,0.64099821,95099.0,95079.0,0.28122934]
["bitfinex","BTCUSD",1732815609100,0.74382967,95099.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815609550,0.74382967,95099.0,95098.0,0.8976626]
["bitfinex","BTCUSD",1732815610972,0.75182967,95099.0,95098.0,0.8976626]
["bitfinex","BTCUSD",1732815611399,0.64899821,95099.0,95098.0,0.8976626]
["bitfinex","BTCUSD",1732815611626,0.66145811,95099.0,95098.0,0.8976626]
["bitfinex","BTCUSD",1732815612328,0.66545811,95099.0,95098.0,0.8976626]
["bitfinex","BTCUSD",1732815613455,0.278154,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815613664,0.38099921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815613919,0.47392253,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815614343,0.38099921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815614812,0.36199921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815615016,0.36999921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815615701,0.36599921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815616274,0.38899921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815616517,0.38099921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815616871,0.39199921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815617304,0.38799921,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815617531,0.73010552,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815617743,0.73410552,95098.0,95077.0,0.0008619]
["bitfinex","BTCUSD",1732815617947,0.81070552,95098.0,95097.0,9e-07]
["bitfinex","BTCUSD",1732815618188,0.81070552,95098.0,95091.0,1e-06]
["bitfinex","BTCUSD",1732815618189,0.115161,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1732815618392,0.39100621,95092.0,95091.0,1e-06]
["bitfinex","BTCUSD",1732815618622,0.39100621,95092.0,95082.0,0.4152137]
["bitfinex","BTCUSD",1732815618623,0.528171,95083.0,95082.0,0.4152137]
["bitfinex","BTCUSD",1732815618820,0.63101621,95083.0,95082.0,0.4152137]
["bitfinex","BTCUSD",1732815619921,0.65181299,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815620643,0.65881299,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815621064,0.65181299,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815621275,0.66081299,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815621715,0.40981299,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815621931,0.42259333,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815622420,0.39959333,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815623059,0.38779655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815623288,0.37879655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815623765,0.40279655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815623988,0.39979655,95083.0,95082.0,0.3962137]
["bitfinex","BTCUSD",1732815624229,0.40879655,95083.0,95082.0,0.3962137]
["bitfinex","BTCUSD",1732815624453,0.40879655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815624681,0.40279655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815624904,0.40779655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815628797,0.40279655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815629685,0.39379655,95083.0,95082.0,0.3952137]
["bitfinex","BTCUSD",1732815629911,0.39379655,95083.0,95082.0,0.40179445]
["bitfinex","BTCUSD",1732815630140,0.14095134,95083.0,95082.0,0.40179445]
["bitfinex","BTCUSD",1732815630348,0.04078034,95083.0,95082.0,0.4201409]
["bitfinex","BTCUSD",1732815630569,0.15495134,95083.0,95082.0,0.4201409]
["bitfinex","BTCUSD",1732815630849,0.24379655,95083.0,95082.0,0.4201409]
["bitfinex","BTCUSD",1732815631300,0.24579655,95083.0,95082.0,0.4201409]
["bitfinex","BTCUSD",1732815631717,0.24479655,95083.0,95082.0,0.4201409]
["bitfinex","BTCUSD",1732815632244,0.24479655,95083.0,95082.0,0.43266788]
["bitfinex","BTCUSD",1732815632471,0.24579655,95083.0,95082.0,0.43353078]
["bitfinex","BTCUSD",1732815632708,0.24479655,95083.0,95082.0,0.43353078]
["bitfinex","BTCUSD",1732815632918,0.24479655,95083.0,95082.0,0.41047908]
["bitfinex","BTCUSD",1732815633126,0.24479655,95083.0,95082.0,0.41066437]
["bitfinex","BTCUSD",1732815633558,0.24679655,95083.0,95082.0,0.41066437]
["bitfinex","BTCUSD",1732815633787,0.24479655,95083.0,95082.0,0.01545067]
["bitfinex","BTCUSD",1732815634044,0.24479655,95083.0,95082.0,0.02597958]
["bitfinex","BTCUSD",1732815634250,0.25179655,95083.0,95082.0,0.02597958]
["bitfinex","BTCUSD",1732815634478,0.24579655,95083.0,95082.0,0.02597958]
["bitfinex","BTCUSD",1732815634716,0.25179655,95083.0,95082.0,0.02597958]
["bitfinex","BTCUSD",1732815635145,0.24979655,95083.0,95082.0,0.02597958]
["bitfinex","BTCUSD",1732815635379,0.01878034,95083.0,95082.0,0.04170399]
["bitfinex","BTCUSD",1732815635837,0.12395134,95083.0,95082.0,0.04170399]
["bitfinex","BTCUSD",1732815636047,0.12095134,95083.0,95082.0,0.04170399]
["bitfinex","BTCUSD",1732815636498,0.01878034,95083.0,95082.0,0.04170399]
["bitfinex","BTCUSD",1732815636721,0.01578034,95083.0,95082.0,0.04947007]
["bitfinex","BTCUSD",1732815636927,0.01578034,95083.0,95082.0,0.08800399]
["bitfinex","BTCUSD",1732815637361,0.14395134,95083.0,95082.0,0.08900399]
["bitfinex","BTCUSD",1732815637573,0.14395134,95083.0,95082.0,0.08800399]
["bitfinex","BTCUSD",1732815637574,0.14095134,95083.0,95082.0,0.08800399]
["bitfinex","BTCUSD",1732815638004,0.03578034,95083.0,95082.0,0.08800399]
["bitfinex","BTCUSD",1732815638208,0.14095134,95083.0,95082.0,0.08800399]
["bitfinex","BTCUSD",1732815638464,0.03578034,95083.0,95082.0,0.08800399]
["bitfinex","BTCUSD",1732815638667,0.14095134,95083.0,95082.0,0.09200399]
["bitfinex","BTCUSD",1732815638886,0.01278034,95083.0,95082.0,0.19717599]
["bitfinex","BTCUSD",1732815639118,0.023,95089.0,95085.0,0.105168]
["bitfinex","BTCUSD",1732815639331,0.128166,95087.0,95086.0,0.0406558]
["bitfinex","BTCUSD",1732815641087,0.128166,95087.0,95086.0,0.0416558]
["bitfinex","BTCUSD",1732815641961,0.173,95092.0,95086.0,0.02595772]
["bitfinex","BTCUSD",1732815642166,0.233327,95090.0,95087.0,0.00784904]
["bitfinex","BTCUSD",1732815642398,0.128166,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1732815642611,0.128166,95087.0,95086.0,0.02697812]
["bitfinex","BTCUSD",1732815643027,0.128166,95087.0,95086.0,0.02497812]
["bitfinex","BTCUSD",1732815643896,0.128166,95087.0,95086.0,0.02497763]
["bitfinex","BTCUSD",1732815644116,0.153,95092.0,95086.0,0.02597763]
["bitfinex","BTCUSD",1732815644335,0.153,95092.0,95082.0,0.00104819]
["bitfinex","BTCUSD",1732815644336,0.151,95092.0,95087.0,0.02497763]
["bitfinex","BTCUSD",1732815644556,0.173,95092.0,95088.0,0.02497763]
["bitfinex","BTCUSD",1732815644801,0.278161,95092.0,95089.0,0.02497763]
["bitfinex","BTCUSD",1732815645005,0.105162,95091.0,95090.0,0.02497763]
["bitfinex","BTCUSD",1732815645256,0.128162,95091.0,95090.0,0.01445019]
["bitfinex","BTCUSD",1732815646304,0.128162,95091.0,95090.0,0.00657965]
["bitfinex","BTCUSD",1732815646506,0.23100721,95091.0,95090.0,0.00657965]
["bitfinex","BTCUSD",1732815646709,0.128171,95083.0,95082.0,0.00104819]
["bitfinex","BTCUSD",1732815646973,0.23101621,95083.0,95082.0,0.00104819]
["bitfinex","BTCUSD",1732815647109,0.38101621,95083.0,95082.0,0.00104819]
["bitfinex","BTCUSD",1732815648080,0.38101621,95083.0,95082.0,0.00304819]
["bitfinex","BTCUSD",1732815648710,0.48384767,95083.0,95082.0,0.00304819]
["bitfinex","BTCUSD",1732815649170,0.56444767,95083.0,95082.0,0.00304819]
["bitfinex","BTCUSD",1732815649402,0.343773,95081.0,95080.0,0.00027082]
["bitfinex","BTCUSD",1732815649638,0.278198,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815649860,0.38104321,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815650956,0.38304321,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815651206,0.38104321,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815651420,0.3952405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815652559,0.3962405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815653041,0.3952405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815653310,0.3962405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815653513,0.3942405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815654030,0.3972405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815654232,0.3942405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815654467,0.3972405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815654705,0.3962405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815655281,0.3932405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815655503,0.3942405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815656218,0.3932405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815656677,0.3952405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815656917,0.3932405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815657175,0.3962405,95058.0,95055.0,0.0008622]
["bitfinex","BTCUSD",1732815657415,0.3962405,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815658352,0.3952405,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815658824,0.3962405,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815661892,0.29339529,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815662131,0.14339529,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815662364,0.03819729,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815662586,0.14339529,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815663053,0.14039529,95058.0,95057.0,0.0009215]
["bitfinex","BTCUSD",1732815663267,0.14139529,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815663727,0.03619729,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815663993,0.001,95058.0,95057.0,0.10628967]
["bitfinex","BTCUSD",1732815664252,0.001,95058.0,95057.0,0.15725143]
["bitfinex","BTCUSD",1732815664495,0.001,95058.0,95057.0,0.23275143]
["bitfinex","BTCUSD",1732815664735,0.001,95058.0,95057.0,0.23088967]
["bitfinex","BTCUSD",1732815665158,0.0121617,95071.0,95059.0,0.210393]
["bitfinex","BTCUSD",1732815665404,0.0121617,95071.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732815665649,0.105179,95076.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732815665858,0.105182,95073.0,95068.0,0.105187]
["bitfinex","BTCUSD",1732815666308,0.105182,95073.0,95061.0,0.210391]
["bitfinex","BTCUSD",1732815666309,0.21036,95075.0,95064.0,0.105191]
["bitfinex","BTCUSD",1732815666539,0.105192,95065.0,95059.0,0.105197]
["bitfinex","BTCUSD",1732815666800,0.233358,95076.0,95057.0,0.13068967]
["bitfinex","BTCUSD",1732815666801,0.023,95073.0,95057.0,0.13068967]
["bitfinex","BTCUSD",1732815667032,0.210389,95062.0,95057.0,0.12568967]
["bitfinex","BTCUSD",1732815667268,0.105197,95060.0,95057.0,0.12568967]
["bitfinex","BTCUSD",1732815667500,0.023,95074.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815667714,0.105198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815668420,0.105197,95060.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815668686,0.105185,95070.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815668880,0.023,95067.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732815669155,0.105195,95061.0,95057.0,0.00308967]
["bitfinex","BTCUSD",1732815669381,0.105195,95061.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815669811,0.001,95060.0,95057.0,0.10928867]
["bitfinex","BTCUSD",1732815670044,0.105195,95061.0,95057.0,0.10928867]
["bitfinex","BTCUSD",1732815670317,0.210361,95075.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815670548,0.001,95061.0,95060.0,0.105196]
["bitfinex","BTCUSD",1732815670784,0.105194,95062.0,95058.0,0.105198]
["bitfinex","BTCUSD",1732815671022,0.001,95060.0,95057.0,0.10928867]
["bitfinex","BTCUSD",1732815671268,0.001,95060.0,95057.0,0.00408967]
["bitfinex","BTCUSD",1732815671984,0.106197,95060.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815672228,0.105198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815673441,0.105198,95058.0,95057.0,0.00208967]
["bitfinex","BTCUSD",1732815673916,0.105198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815674881,0.128198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815676491,0.128198,95058.0,95057.0,0.00208967]
["bitfinex","BTCUSD",1732815676992,0.105198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815677207,0.128198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815679417,0.01234821,95066.0,95057.0,0.10628867]
["bitfinex","BTCUSD",1732815679634,0.105197,95060.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815679846,0.233384,95064.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815680322,0.105198,95059.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815680536,0.210386,95063.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815680747,0.105196,95061.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815681166,0.105198,95059.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815681380,0.105196,95060.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815681590,0.233384,95064.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815681820,0.105198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815682888,0.105197,95060.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815683572,0.105198,95059.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815685084,0.001,95060.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815685339,0.0017232,95071.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732815685547,0.0017232,95071.0,95057.0,0.08098967]
["bitfinex","BTCUSD",1732815685753,0.0017232,95071.0,95058.0,0.00786614]
["bitfinex","BTCUSD",1732815685957,0.0017232,95071.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732815686167,0.0017232,95071.0,95065.0,0.210381]
["bitfinex","BTCUSD",1732815686382,0.0017232,95071.0,95066.0,0.00658049]
["bitfinex","BTCUSD",1732815686623,0.0017232,95071.0,95065.0,0.210381]
["bitfinex","BTCUSD",1732815686624,0.1069082,95071.0,95067.0,0.00658049]
["bitfinex","BTCUSD",1732815686829,0.0027232,95071.0,95068.0,0.00658049]
["bitfinex","BTCUSD",1732815687085,0.0027232,95071.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732815687295,0.0017232,95071.0,95068.0,0.00658035]
["bitfinex","BTCUSD",1732815687502,0.0017232,95071.0,95062.0,0.210386]
["bitfinex","BTCUSD",1732815687720,0.0017232,95071.0,95066.0,0.002]
["bitfinex","BTCUSD",1732815687953,0.0017232,95071.0,95068.0,0.105186]
["bitfinex","BTCUSD",1732815688626,0.0027232,95071.0,95070.0,0.105185]
["bitfinex","BTCUSD",1732815688834,0.0017232,95071.0,95070.0,0.1117652]
["bitfinex","BTCUSD",1732815689306,0.0027232,95071.0,95070.0,0.1117652]
["bitfinex","BTCUSD",1732815689521,0.0017232,95071.0,95070.0,0.1117652]
["bitfinex","BTCUSD",1732815690017,0.0027232,95071.0,95070.0,0.1117652]
["bitfinex","BTCUSD",1732815690248,0.0027232,95071.0,95070.0,0.1137652]
["bitfinex","BTCUSD",1732815691653,0.0027232,95071.0,95070.0,0.0085802]
["bitfinex","BTCUSD",1732815691915,0.0027232,95071.0,95070.0,0.1137652]
["bitfinex","BTCUSD",1732815697254,0.0027232,95071.0,95070.0,0.11376519]
["bitfinex","BTCUSD",1732815698340,0.0027232,95071.0,95070.0,0.12429311]
["bitfinex","BTCUSD",1732815699776,0.1079072,95071.0,95070.0,0.01910811]
["bitfinex","BTCUSD",1732815699989,0.0027232,95071.0,95070.0,0.01602444]
["bitfinex","BTCUSD",1732815700196,0.0027232,95071.0,95070.0,0.12120944]
["bitfinex","BTCUSD",1732815700412,0.0027232,95071.0,95070.0,0.00549652]
["bitfinex","BTCUSD",1732815700621,0.01524089,95071.0,95070.0,0.00549652]
["bitfinex","BTCUSD",1732815701043,0.0027232,95071.0,95070.0,0.00549652]
["bitfinex","BTCUSD",1732815701706,0.0027232,95071.0,95070.0,0.11068152]
["bitfinex","BTCUSD",1732815702671,0.0027232,95071.0,95070.0,0.00549652]
["bitfinex","BTCUSD",1732815702888,0.0027232,95071.0,95070.0,0.11068152]
["bitfinex","BTCUSD",1732815703107,0.0027232,95071.0,95070.0,0.00549652]
["bitfinex","BTCUSD",1732815703329,0.0027232,95071.0,95070.0,0.11068152]
["bitfinex","BTCUSD",1732815703546,0.0027232,95071.0,95070.0,0.11154312]
["bitfinex","BTCUSD",1732815704202,0.0027232,95071.0,95070.0,0.12207095]
["bitfinex","BTCUSD",1732815704412,0.0027232,95071.0,95070.0,0.1060466]
["bitfinex","BTCUSD",1732815705303,0.0027232,95071.0,95070.0,0.11657442]
["bitfinex","BTCUSD",1732815705784,0.0027232,95071.0,95070.0,0.19733591]
["bitfinex","BTCUSD",1732815706013,0.0027232,95071.0,95070.0,0.19547442]
["bitfinex","BTCUSD",1732815706488,0.0027232,95071.0,95070.0,0.33704368]
["bitfinex","BTCUSD",1732815706708,0.0017232,95071.0,95070.0,0.33704368]
["bitfinex","BTCUSD",1732815706932,0.0027232,95071.0,95070.0,0.33704368]
["bitfinex","BTCUSD",1732815707158,0.0027232,95071.0,95070.0,0.25814368]
["bitfinex","BTCUSD",1732815707391,0.0027232,95071.0,95070.0,0.1481426]
["bitfinex","BTCUSD",1732815707613,0.0027232,95071.0,95070.0,0.25308986]
["bitfinex","BTCUSD",1732815708037,0.0027232,95071.0,95070.0,0.15867014]
["bitfinex","BTCUSD",1732815708701,0.0027232,95071.0,95070.0,0.16267014]
["bitfinex","BTCUSD",1732815712030,0.0027232,95071.0,95070.0,0.16924985]
["bitfinex","BTCUSD",1732815713812,0.0027232,95071.0,95070.0,0.26371659]
["bitfinex","BTCUSD",1732815714263,0.0027232,95071.0,95070.0,0.22162059]
["bitfinex","BTCUSD",1732815720592,0.0027232,95071.0,95070.0,0.12715385]
["bitfinex","BTCUSD",1732815720806,0.0027232,95071.0,95070.0,0.12715396]
["bitfinex","BTCUSD",1732815721250,0.0027232,95071.0,95070.0,0.12901549]
["bitfinex","BTCUSD",1732815721462,0.0027232,95071.0,95070.0,0.39809805]
["bitfinex","BTCUSD",1732815721732,0.0027232,95071.0,95070.0,0.39623652]
["bitfinex","BTCUSD",1732815723115,0.0027232,95071.0,95070.0,0.12715396]
["bitfinex","BTCUSD",1732815724678,0.0027232,95071.0,95070.0,0.26890303]
["bitfinex","BTCUSD",1732815726632,0.0027232,95071.0,95070.0,0.12715396]
["bitfinex","BTCUSD",1732815727068,0.0027232,95071.0,95070.0,0.02196896]
["bitfinex","BTCUSD",1732815727309,0.35705241,95071.0,95070.0,0.01144135]
["bitfinex","BTCUSD",1732815727520,0.42612318,95071.0,95070.0,0.01144135]
["bitfinex","BTCUSD",1732815727739,0.35705241,95071.0,95070.0,0.0048616]
["bitfinex","BTCUSD",1732815728348,0.35605241,95071.0,95070.0,0.0048616]
["bitfinex","BTCUSD",1732815728571,0.50905241,95071.0,95070.0,0.0048616]
["bitfinex","BTCUSD",1732815728805,0.50905241,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815729020,0.54328655,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815729461,0.63583241,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815729680,0.54128655,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815729894,0.55570518,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815730876,0.52347104,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815736432,0.52337779,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815738404,0.37337779,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815738612,0.32697779,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815739678,0.47697779,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815740299,0.57980925,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815740515,0.62920925,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815741391,0.52637779,95071.0,95070.0,0.0008616]
["bitfinex","BTCUSD",1732815743121,0.52637779,95071.0,95070.0,0.0006316]
["bitfinex","BTCUSD",1732815749203,0.54284627,95071.0,95070.0,0.0006316]
["bitfinex","BTCUSD",1732815750238,0.105198,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815750455,0.50464321,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815751190,0.53956131,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815751628,0.50464321,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815752268,0.50564321,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815752477,0.51793164,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815752944,0.51993164,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815754812,0.5407189,95058.0,95057.0,0.00108967]
["bitfinex","BTCUSD",1732815755307,0.105218,95040.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815755528,0.45956321,95040.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815757612,0.45956321,95040.0,95039.0,0.00224747]
["bitfinex","BTCUSD",1732815758034,0.47209847,95040.0,95039.0,0.00224747]
["bitfinex","BTCUSD",1732815761403,0.49269287,95040.0,95039.0,0.00224747]
["bitfinex","BTCUSD",1732815761619,0.64532433,95040.0,95039.0,0.00224747]
["bitfinex","BTCUSD",1732815761829,0.278227,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815762039,0.38107221,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815763421,0.38307221,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815764020,0.38407221,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815764478,0.23407221,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815766054,0.23207221,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815766342,0.210442,95038.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815766557,0.03312966,95040.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815766774,0.03312966,95040.0,95038.0,0.105219]
["bitfinex","BTCUSD",1732815766984,0.0781,95062.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732815767196,0.10284521,95061.0,95032.0,0.00658267]
["bitfinex","BTCUSD",1732815767406,0.10284521,95061.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815767407,0.105215,95044.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815767648,0.001,95038.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732815767875,0.023,95045.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815768112,0.105215,95044.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815768359,0.23105821,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1732815768593,0.23105821,95045.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732815768846,0.23105821,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1732815768847,0.23105821,95045.0,95041.0,0.105217]
["bitfinex","BTCUSD",1732815769077,0.23105821,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1732815769078,0.12584521,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1732815769327,0.105216,95042.0,95036.0,0.00658225]
["bitfinex","BTCUSD",1732815769535,0.12584521,95045.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815769759,0.105216,95043.0,95037.0,0.315665]
["bitfinex","BTCUSD",1732815769982,0.105216,95043.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815770213,0.23105921,95045.0,95032.0,0.210455]
["bitfinex","BTCUSD",1732815770445,0.23105921,95045.0,95031.0,0.00058493]
["bitfinex","BTCUSD",1732815770446,0.13801817,95045.0,95033.0,0.00658225]
["bitfinex","BTCUSD",1732815770670,0.13801817,95045.0,95036.0,0.002]
["bitfinex","BTCUSD",1732815770896,0.34844617,95045.0,95034.0,0.00658225]
["bitfinex","BTCUSD",1732815771134,0.105215,95043.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815771595,0.13801817,95045.0,95037.0,0.002]
["bitfinex","BTCUSD",1732815772053,0.105214,95044.0,95040.0,0.105217]
["bitfinex","BTCUSD",1732815772288,0.13801817,95045.0,95039.0,0.105218]
["bitfinex","BTCUSD",1732815772516,0.13801817,95045.0,95031.0,0.00058493]
["bitfinex","BTCUSD",1732815772750,0.13801817,95045.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815772751,0.105215,95044.0,95039.0,0.105219]
["bitfinex","BTCUSD",1732815772980,0.105215,95044.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732815773447,0.105216,95043.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815773675,0.105216,95043.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815773874,0.105216,95043.0,95036.0,0.210446]
["bitfinex","BTCUSD",1732815774088,0.105217,95042.0,95039.0,0.002]
["bitfinex","BTCUSD",1732815774329,0.105217,95042.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815774785,0.13801817,95045.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815775041,0.105214,95044.0,95040.0,0.105218]
["bitfinex","BTCUSD",1732815775273,0.210428,95044.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815775754,0.105216,95042.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815775988,0.105216,95042.0,95036.0,0.210446]
["bitfinex","BTCUSD",1732815776257,0.105217,95042.0,95037.0,0.105221]
["bitfinex","BTCUSD",1732815776499,0.105217,95042.0,95034.0,0.21045]
["bitfinex","BTCUSD",1732815776500,0.105217,95042.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815776748,0.105217,95042.0,95038.0,0.10522]
["bitfinex","BTCUSD",1732815777203,0.210428,95044.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815777418,0.105216,95043.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815777656,0.315646,95043.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815777873,0.13801817,95045.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815778101,0.24323117,95045.0,95040.0,0.107218]
["bitfinex","BTCUSD",1732815778327,0.105216,95043.0,95040.0,0.002]
["bitfinex","BTCUSD",1732815778786,0.13801817,95045.0,95033.0,0.210452]
["bitfinex","BTCUSD",1732815779064,0.105216,95042.0,95038.0,0.002]
["bitfinex","BTCUSD",1732815779286,0.105216,95042.0,95037.0,0.105221]
["bitfinex","BTCUSD",1732815779502,0.105216,95042.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815779503,0.128227,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815779750,0.38107221,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815781117,0.45887221,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815781348,0.59504963,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815782052,0.59604963,95032.0,95031.0,0.00344683]
["bitfinex","BTCUSD",1732815782276,0.60855816,95032.0,95031.0,0.00344683]
["bitfinex","BTCUSD",1732815782498,0.60755816,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815782745,0.64652094,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815782959,0.60755816,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815783178,0.64652094,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815783391,0.65552094,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815783606,0.60755816,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815783827,0.64652094,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815784080,0.65652094,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815784290,0.61755816,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815784501,0.61655816,95032.0,95031.0,0.00144683]
["bitfinex","BTCUSD",1732815784948,0.61655816,95032.0,95011.0,0.0004]
["bitfinex","BTCUSD",1732815784949,0.278249,95012.0,95011.0,0.0004]
["bitfinex","BTCUSD",1732815785165,0.45879421,95012.0,95011.0,0.0004]
["bitfinex","BTCUSD",1732815785925,0.255259,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815786136,0.38110421,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815786600,0.48236723,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815786825,0.52133001,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815787271,0.54047513,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815787486,0.50151235,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815787969,0.54047513,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815788188,0.40524933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815788646,0.39324933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815788878,0.39824933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815789103,0.40724933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815789381,0.39824933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815789599,0.42810673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815789823,0.46595156,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815790264,0.46095156,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815790478,0.45695156,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815791154,0.45195156,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815791389,0.45695156,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815791843,0.46595156,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815792054,0.42810673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815792289,0.41410673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815792686,0.42310673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815792923,0.41410673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815793363,0.42310673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815793797,0.42810673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815794750,0.42310673,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815795226,0.23424933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815796177,0.22524933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815796414,0.23424933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815796655,0.24824933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815796954,0.24324933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815797188,0.25124933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815797663,0.24624933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815797923,0.24824933,95003.0,95002.0,0.0008622]
["bitfinex","BTCUSD",1732815798382,0.24824933,95003.0,95002.0,0.00092392]
["bitfinex","BTCUSD",1732815800282,0.14299033,95003.0,95002.0,0.00092392]
["bitfinex","BTCUSD",1732815800517,0.24824933,95003.0,95002.0,0.00092392]
["bitfinex","BTCUSD",1732815801245,0.12240412,95003.0,95002.0,0.00092392]
["bitfinex","BTCUSD",1732815802430,0.24824933,95003.0,95002.0,0.00092392]
["bitfinex","BTCUSD",1732815804354,0.12826,95002.0,95001.0,0.0005527]
["bitfinex","BTCUSD",1732815804696,0.10527,94994.0,94987.0,0.210555]
["bitfinex","BTCUSD",1732815804798,0.210536,94996.0,94989.0,0.10403582]
["bitfinex","BTCUSD",1732815805023,0.105267,94996.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732815805259,0.210528,94999.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732815805494,0.105269,94995.0,94989.0,0.105275]
["bitfinex","BTCUSD",1732815806166,0.210528,94999.0,94988.0,0.00658547]
["bitfinex","BTCUSD",1732815806393,0.10527,94994.0,94989.0,0.105275]
["bitfinex","BTCUSD",1732815806856,0.211528,94999.0,94980.0,0.0474]
["bitfinex","BTCUSD",1732815806857,0.001,94999.0,94990.0,0.0171222]
["bitfinex","BTCUSD",1732815807117,0.105268,94996.0,94991.0,0.1223942]
["bitfinex","BTCUSD",1732815807339,0.001,94999.0,94989.0,0.001]
["bitfinex","BTCUSD",1732815807340,0.001,94999.0,94993.0,0.210541]
["bitfinex","BTCUSD",1732815807565,0.001,94999.0,94994.0,0.22952426]
["bitfinex","BTCUSD",1732815807786,0.001,94999.0,94998.0,0.105265]
["bitfinex","BTCUSD",1732815808017,0.001,94999.0,94998.0,0.0171222]
["bitfinex","BTCUSD",1732815808502,0.210515,95005.0,94998.0,0.0171215]
["bitfinex","BTCUSD",1732815808735,0.210524,95001.0,94998.0,0.0171215]
["bitfinex","BTCUSD",1732815808980,0.105263,95000.0,94999.0,0.00658519]
["bitfinex","BTCUSD",1732815809446,0.023,95006.0,94999.0,0.01712175]
["bitfinex","BTCUSD",1732815809676,0.105262,95001.0,95000.0,0.01712175]
["bitfinex","BTCUSD",1732815810112,0.107262,95001.0,95000.0,0.01712175]
["bitfinex","BTCUSD",1732815810341,0.105262,95001.0,95000.0,0.01712175]
["bitfinex","BTCUSD",1732815810570,0.105262,95001.0,95000.0,0.00658519]
["bitfinex","BTCUSD",1732815811279,0.106262,95001.0,95000.0,0.00658519]
["bitfinex","BTCUSD",1732815811503,0.106262,95001.0,95000.0,0.01712182]
["bitfinex","BTCUSD",1732815812169,0.106262,95001.0,95000.0,0.00658519]
["bitfinex","BTCUSD",1732815812428,0.106262,95001.0,95000.0,0.01712189]
["bitfinex","BTCUSD",1732815812869,0.108262,95001.0,95000.0,0.01712189]
["bitfinex","BTCUSD",1732815813310,0.23410721,95001.0,95000.0,0.01724502]
["bitfinex","BTCUSD",1732815815159,0.23410721,95001.0,95000.0,0.01724524]
["bitfinex","BTCUSD",1732815815379,0.003,95001.0,95000.0,0.01724524]
["bitfinex","BTCUSD",1732815815599,0.108262,95001.0,95000.0,0.01724524]
["bitfinex","BTCUSD",1732815816737,0.23410721,95001.0,95000.0,0.01724524]
["bitfinex","BTCUSD",1732815817883,0.43020721,95001.0,95000.0,0.00670856]
["bitfinex","BTCUSD",1732815818328,0.43020721,95001.0,95000.0,0.00012313]
["bitfinex","BTCUSD",1732815820030,0.43020721,95001.0,95000.0,0.006709]
["bitfinex","BTCUSD",1732815820517,0.43020721,95001.0,95000.0,0.00012313]
["bitfinex","BTCUSD",1732815821442,0.43020721,95001.0,95000.0,0.00670896]
["bitfinex","BTCUSD",1732815821885,0.38410721,95001.0,95000.0,0.00012313]
["bitfinex","BTCUSD",1732815822378,0.38410721,95001.0,95000.0,0.00670898]
["bitfinex","BTCUSD",1732815823081,0.38410721,95001.0,95000.0,0.00620898]
["bitfinex","BTCUSD",1732815823690,0.003,95001.0,95000.0,0.00620898]
["bitfinex","BTCUSD",1732815823901,0.003,95001.0,95000.0,0.01674577]
["bitfinex","BTCUSD",1732815824104,0.003,95001.0,95000.0,0.024638]
["bitfinex","BTCUSD",1732815824336,0.004723,95001.0,95000.0,0.024638]
["bitfinex","BTCUSD",1732815824713,0.004723,95001.0,95000.0,0.27293422]
["bitfinex","BTCUSD",1732815824942,0.004723,95001.0,95000.0,0.27107131]
["bitfinex","BTCUSD",1732815825088,0.0017244,95009.0,95000.0,0.17360703]
["bitfinex","BTCUSD",1732815825089,0.105257,95005.0,95000.0,0.17360703]
["bitfinex","BTCUSD",1732815825295,0.105256,95007.0,95001.0,0.03159933]
["bitfinex","BTCUSD",1732815825503,0.105257,95006.0,95002.0,0.03159933]
["bitfinex","BTCUSD",1732815825712,0.105257,95006.0,95003.0,0.03939805]
["bitfinex","BTCUSD",1732815826091,0.105257,95006.0,95004.0,0.03159933]
["bitfinex","BTCUSD",1732815826318,0.105257,95006.0,95005.0,0.03159933]
["bitfinex","BTCUSD",1732815826731,0.0017244,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732815826942,0.0017244,95009.0,95008.0,0.03159933]
["bitfinex","BTCUSD",1732815827162,0.1069774,95009.0,95008.0,0.03159933]
["bitfinex","BTCUSD",1732815827361,0.1069774,95009.0,95008.0,0.0237071]
["bitfinex","BTCUSD",1732815827611,0.0017244,95009.0,95008.0,0.0237071]
["bitfinex","BTCUSD",1732815828043,0.0017244,95009.0,95008.0,0.03159465]
["bitfinex","BTCUSD",1732815829072,0.0017244,95009.0,95008.0,0.0237071]
["bitfinex","BTCUSD",1732815829319,0.0027244,95009.0,95008.0,0.1329611]
["bitfinex","BTCUSD",1732815829518,0.0027244,95009.0,95008.0,0.14270899]
["bitfinex","BTCUSD",1732815829743,0.0027244,95009.0,95008.0,0.14470899]
["bitfinex","BTCUSD",1732815829993,0.0027244,95009.0,95008.0,0.14284618]
["bitfinex","BTCUSD",1732815830452,0.0027244,95009.0,95008.0,0.24519245]
["bitfinex","BTCUSD",1732815830863,0.0027244,95009.0,95008.0,0.23739644]
["bitfinex","BTCUSD",1732815831088,0.0027244,95009.0,95008.0,0.14284618]
["bitfinex","BTCUSD",1732815831338,0.0027244,95009.0,95008.0,0.23737265]
["bitfinex","BTCUSD",1732815831584,0.0027244,95009.0,95008.0,0.1349611]
["bitfinex","BTCUSD",1732815832024,0.0027244,95009.0,95008.0,0.13682387]
["bitfinex","BTCUSD",1732815832480,0.0027244,95009.0,95008.0,0.27671885]
["bitfinex","BTCUSD",1732815832699,0.0027244,95009.0,95008.0,0.1349611]
["bitfinex","BTCUSD",1732815835105,0.0027244,95009.0,95008.0,0.14154479]
["bitfinex","BTCUSD",1732815835382,0.0027244,95009.0,95008.0,0.23602244]
["bitfinex","BTCUSD",1732815836880,0.0027244,95009.0,95008.0,0.24380857]
["bitfinex","BTCUSD",1732815837441,0.0027244,95009.0,95008.0,0.14154479]
["bitfinex","BTCUSD",1732815837834,0.1079774,95009.0,95008.0,0.03629079]
["bitfinex","BTCUSD",1732815838274,0.1079774,95009.0,95008.0,0.02312048]
["bitfinex","BTCUSD",1732815842622,0.38382261,95009.0,95008.0,0.02312048]
["bitfinex","BTCUSD",1732815842824,0.38382261,95009.0,95008.0,0.01258369]
["bitfinex","BTCUSD",1732815843089,0.38382261,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1732815843323,0.38382261,95009.0,95008.0,0.01258511]
["bitfinex","BTCUSD",1732815843531,0.38282261,95009.0,95008.0,0.00658511]
["bitfinex","BTCUSD",1732815843747,0.38282261,95009.0,95008.0,0.00858511]
["bitfinex","BTCUSD",1732815843953,0.38282261,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1732815844167,0.38282261,95009.0,95008.0,0.00958517]
["bitfinex","BTCUSD",1732815844376,0.38282261,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1732815844592,0.38282261,95009.0,95008.0,0.00958517]
["bitfinex","BTCUSD",1732815845258,0.27756961,95009.0,95008.0,0.01158517]
["bitfinex","BTCUSD",1732815845482,0.0017244,95009.0,95008.0,0.1273744]
["bitfinex","BTCUSD",1732815845716,0.0017244,95009.0,95008.0,0.13754297]
["bitfinex","BTCUSD",1732815846146,0.0037244,95009.0,95008.0,0.13754297]
["bitfinex","BTCUSD",1732815846378,0.0037244,95009.0,95008.0,0.13554297]
["bitfinex","BTCUSD",1732815846620,0.0037244,95009.0,95008.0,0.14854297]
["bitfinex","BTCUSD",1732815846841,0.0047244,95009.0,95008.0,0.14854297]
["bitfinex","BTCUSD",1732815847265,0.0037244,95009.0,95008.0,0.14854297]
["bitfinex","BTCUSD",1732815847691,0.0037244,95009.0,95008.0,0.15054297]
["bitfinex","BTCUSD",1732815848545,0.0037244,95009.0,95008.0,0.14054297]
["bitfinex","BTCUSD",1732815848951,0.0037244,95009.0,95008.0,0.15054297]
["bitfinex","BTCUSD",1732815849611,0.0037244,95009.0,95008.0,0.14054297]
["bitfinex","BTCUSD",1732815849861,0.23482261,95009.0,95008.0,0.03528897]
["bitfinex","BTCUSD",1732815850096,0.23482261,95009.0,95008.0,0.01158517]
["bitfinex","BTCUSD",1732815850539,0.45816457,95009.0,95008.0,0.01158517]
["bitfinex","BTCUSD",1732815850844,0.45816457,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1732815850845,0.51628755,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1732815851278,0.59578755,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1732815851695,0.59578755,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1732815851912,0.52544559,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1732815853436,0.27826,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815853656,0.38110521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815854567,0.38210521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815855033,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815855992,0.38410521,95002.0,95001.0,0.0074472]
["bitfinex","BTCUSD",1732815856212,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815858901,0.38410521,95002.0,95001.0,0.0074472]
["bitfinex","BTCUSD",1732815859350,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815860894,0.38410521,95002.0,95001.0,0.0074472]
["bitfinex","BTCUSD",1732815861993,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815862205,0.38410521,95002.0,95001.0,0.0074472]
["bitfinex","BTCUSD",1732815866905,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815867779,0.38410521,95002.0,95001.0,0.0074472]
["bitfinex","BTCUSD",1732815868699,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815868930,0.38410521,95002.0,95001.0,0.00744731]
["bitfinex","BTCUSD",1732815869617,0.38410521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815871142,0.46660521,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815872719,0.46660521,95002.0,95001.0,0.00744734]
["bitfinex","BTCUSD",1732815875169,0.36110521,95002.0,95001.0,0.00744734]
["bitfinex","BTCUSD",1732815875409,0.10584521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815875649,0.21110521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815875888,0.10584521,95002.0,95001.0,0.0311548]
["bitfinex","BTCUSD",1732815876319,0.003,95002.0,95001.0,0.0311548]
["bitfinex","BTCUSD",1732815876768,0.10826,95002.0,95001.0,0.0311548]
["bitfinex","BTCUSD",1732815877012,0.10626,95002.0,95001.0,0.0311548]
["bitfinex","BTCUSD",1732815877235,0.10626,95002.0,95001.0,0.0341548]
["bitfinex","BTCUSD",1732815877236,0.20810521,95002.0,95001.0,0.0341548]
["bitfinex","BTCUSD",1732815877451,0.30980521,95002.0,95001.0,0.0209842]
["bitfinex","BTCUSD",1732815877659,0.30980521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815877866,0.31080521,95002.0,95001.0,0.0209842]
["bitfinex","BTCUSD",1732815878280,0.31080521,95002.0,95001.0,0.0189842]
["bitfinex","BTCUSD",1732815878492,0.31080521,95002.0,95001.0,0.0199842]
["bitfinex","BTCUSD",1732815878706,0.31080521,95002.0,95001.0,0.03315524]
["bitfinex","BTCUSD",1732815878947,0.31080521,95002.0,95001.0,0.03215524]
["bitfinex","BTCUSD",1732815879144,0.31080521,95002.0,95001.0,0.0189842]
["bitfinex","BTCUSD",1732815879351,0.30980521,95002.0,95001.0,0.03115542]
["bitfinex","BTCUSD",1732815880651,0.30980521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815881612,0.31080521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815881821,0.30980521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815882246,0.31280521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815882476,0.31080521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815882921,0.31180521,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815883375,0.31352801,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815883592,0.31252801,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815885130,0.31452801,95002.0,95001.0,0.0179842]
["bitfinex","BTCUSD",1732815885801,0.31452801,95002.0,95001.0,0.01798449]
["bitfinex","BTCUSD",1732815888027,0.31452801,95002.0,95001.0,0.01298449]
["bitfinex","BTCUSD",1732815889150,0.105264,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815889385,0.23110921,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815889594,0.23110921,94999.0,94998.0,0.01139855]
["bitfinex","BTCUSD",1732815892584,0.24313143,94999.0,94998.0,0.01139855]
["bitfinex","BTCUSD",1732815893439,0.47350429,94999.0,94998.0,0.01139855]
["bitfinex","BTCUSD",1732815893867,0.47350429,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815895765,0.60310429,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815895966,0.63535744,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815896202,0.72989668,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815896423,0.63535744,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815896636,0.7871663,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815896868,0.64535744,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815897079,0.65035744,94999.0,94998.0,0.0008613]
["bitfinex","BTCUSD",1732815897397,0.255274,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815897614,0.50811921,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815897837,0.54034766,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815898075,0.68208082,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815898743,0.68608082,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815899032,0.78891228,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815899490,0.79691228,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815900198,0.66185237,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815900425,0.52211921,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815901147,0.52011921,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815901362,0.52511921,94990.0,94989.0,0.0008615]
["bitfinex","BTCUSD",1732815903276,0.52511921,94990.0,94989.0,0.00104671]
["bitfinex","BTCUSD",1732815903514,0.62795067,94990.0,94989.0,0.00104671]
["bitfinex","BTCUSD",1732815905152,0.52511921,94990.0,94989.0,0.00104671]
["bitfinex","BTCUSD",1732815915448,0.53057557,94990.0,94989.0,0.00104671]
["bitfinex","BTCUSD",1732815918694,0.48377557,94990.0,94989.0,0.00104671]
["bitfinex","BTCUSD",1732815918934,0.11984521,94990.0,94989.0,0.07954671]
["bitfinex","BTCUSD",1732815919204,0.11984521,94990.0,94989.0,0.19482171]
["bitfinex","BTCUSD",1732815919418,0.017,94990.0,94989.0,0.23870842]
["bitfinex","BTCUSD",1732815919652,0.122274,94990.0,94989.0,0.14397128]
["bitfinex","BTCUSD",1732815919879,0.012,94990.0,94989.0,0.14397128]
["bitfinex","BTCUSD",1732815920118,0.105274,94990.0,94989.0,0.14397128]
["bitfinex","BTCUSD",1732815920360,0.110274,94990.0,94989.0,0.14001835]
["bitfinex","BTCUSD",1732815920583,0.23611921,94990.0,94989.0,0.15497009]
["bitfinex","BTCUSD",1732815920804,0.23111921,94990.0,94989.0,0.14497009]
["bitfinex","BTCUSD",1732815921047,0.12584521,94990.0,94989.0,0.14497009]
["bitfinex","BTCUSD",1732815921276,0.12584521,94990.0,94989.0,0.15914189]
["bitfinex","BTCUSD",1732815921481,0.12584521,94990.0,94989.0,0.26441689]
["bitfinex","BTCUSD",1732815921729,0.023,94997.0,94989.0,0.15914189]
["bitfinex","BTCUSD",1732815921931,0.01202222,94999.0,94997.0,0.115266]
["bitfinex","BTCUSD",1732815922153,0.2105,95012.0,94997.0,0.27136019]
["bitfinex","BTCUSD",1732815922393,0.22241127,95004.0,94997.0,0.15609419]
["bitfinex","BTCUSD",1732815922630,0.1069828,95002.0,94997.0,0.26136019]
["bitfinex","BTCUSD",1732815923292,0.0247228,94998.0,94997.0,0.27136019]
["bitfinex","BTCUSD",1732815923521,0.0277228,94998.0,94997.0,0.26136019]
["bitfinex","BTCUSD",1732815923751,0.0247228,94998.0,94997.0,0.15609419]
["bitfinex","BTCUSD",1732815924212,0.0247228,94998.0,94997.0,0.15809419]
["bitfinex","BTCUSD",1732815924436,0.0247228,94998.0,94997.0,0.15909419]
["bitfinex","BTCUSD",1732815924637,0.0247228,94998.0,94997.0,0.15909215]
["bitfinex","BTCUSD",1732815924845,0.0247228,94998.0,94997.0,0.15909136]
["bitfinex","BTCUSD",1732815925300,0.0247228,94998.0,94997.0,0.1559212]
["bitfinex","BTCUSD",1732815925504,0.0247228,94998.0,94997.0,0.1459212]
["bitfinex","BTCUSD",1732815928280,0.0247228,94998.0,94997.0,0.2511872]
["bitfinex","BTCUSD",1732815930140,0.0247228,94998.0,94997.0,0.2611872]
["bitfinex","BTCUSD",1732815930380,0.0247228,94998.0,94997.0,0.1459212]
["bitfinex","BTCUSD",1732815930591,0.0247228,94998.0,94997.0,0.2511872]
["bitfinex","BTCUSD",1732815931885,0.0247228,94998.0,94997.0,0.1459212]
["bitfinex","BTCUSD",1732815932098,0.0247228,94998.0,94997.0,0.14592165]
["bitfinex","BTCUSD",1732815932296,0.0247228,94998.0,94997.0,0.1630433]
["bitfinex","BTCUSD",1732815933190,0.0247228,94998.0,94997.0,0.2683093]
["bitfinex","BTCUSD",1732815934260,0.0247228,94998.0,94997.0,0.1630433]
["bitfinex","BTCUSD",1732815934460,0.0247228,94998.0,94997.0,0.2683093]
["bitfinex","BTCUSD",1732815935736,0.0247228,94998.0,94997.0,0.2783093]
["bitfinex","BTCUSD",1732815935917,0.0247228,94998.0,94997.0,0.1630433]
["bitfinex","BTCUSD",1732815936369,0.0247228,94998.0,94997.0,0.2683093]
["bitfinex","BTCUSD",1732815936787,0.0247228,94998.0,94997.0,0.0372433]
["bitfinex","BTCUSD",1732815937391,0.0247228,94998.0,94997.0,0.1425093]
["bitfinex","BTCUSD",1732815937954,0.0247228,94998.0,94997.0,0.12538765]
["bitfinex","BTCUSD",1732815940220,0.0247228,94998.0,94997.0,0.13538765]
["bitfinex","BTCUSD",1732815940695,0.0247228,94998.0,94997.0,0.12538765]
["bitfinex","BTCUSD",1732815941123,0.0247228,94998.0,94997.0,0.02012165]
["bitfinex","BTCUSD",1732815942003,0.0247228,94998.0,94997.0,0.12538724]
["bitfinex","BTCUSD",1732815943332,0.0247228,94998.0,94997.0,0.13855737]
["bitfinex","BTCUSD",1732815944177,0.0017228,94998.0,94997.0,0.18805737]
["bitfinex","BTCUSD",1732815944394,0.0017228,94998.0,94997.0,0.27775737]
["bitfinex","BTCUSD",1732815944616,0.0017228,94998.0,94997.0,0.26775737]
["bitfinex","BTCUSD",1732815945303,0.0017228,95002.0,95001.0,0.105262]
["bitfinex","BTCUSD",1732815945520,0.0017228,95002.0,95001.0,0.15000413]
["bitfinex","BTCUSD",1732815947397,0.0027228,95002.0,95001.0,0.15600413]
["bitfinex","BTCUSD",1732815947660,0.0027228,95002.0,95001.0,0.29320413]
["bitfinex","BTCUSD",1732815947896,0.0099384,95024.0,95001.0,0.29320413]
["bitfinex","BTCUSD",1732815947897,0.0099384,95024.0,95008.0,0.115254]
["bitfinex","BTCUSD",1732815948107,0.0017238,95039.0,95008.0,0.115254]
["bitfinex","BTCUSD",1732815948108,0.0017238,95039.0,95008.0,0.28719591]
["bitfinex","BTCUSD",1732815948397,0.0017238,95039.0,95008.0,0.39817858]
["bitfinex","BTCUSD",1732815948621,0.0098883,95036.0,95008.0,0.38818013]
["bitfinex","BTCUSD",1732815948871,0.10523,95030.0,95008.0,0.38818013]
["bitfinex","BTCUSD",1732815949078,0.210444,95037.0,95008.0,0.38818013]
["bitfinex","BTCUSD",1732815949296,0.0027244,95009.0,95008.0,0.39318013]
["bitfinex","BTCUSD",1732815949547,0.0027244,95009.0,95008.0,0.40318013]
["bitfinex","BTCUSD",1732815949768,0.0027244,95009.0,95008.0,0.39818013]
["bitfinex","BTCUSD",1732815949769,0.0017244,95009.0,95008.0,0.39818013]
["bitfinex","BTCUSD",1732815949992,0.0017244,95009.0,95008.0,0.49237461]
["bitfinex","BTCUSD",1732815950222,0.0027244,95009.0,95008.0,0.40318013]
["bitfinex","BTCUSD",1732815950457,0.0037244,95009.0,95008.0,0.50635174]
["bitfinex","BTCUSD",1732815950692,0.0037244,95009.0,95008.0,0.40318013]
["bitfinex","BTCUSD",1732815950927,0.0037244,95009.0,95008.0,0.55656064]
["bitfinex","BTCUSD",1732815951161,0.0047244,95009.0,95008.0,0.70556064]
["bitfinex","BTCUSD",1732815951378,6.564e-05,95009.0,95008.0,0.56433727]
["bitfinex","BTCUSD",1732815951612,0.0017238,95039.0,95038.0,0.115221]
["bitfinex","BTCUSD",1732815951829,0.0247238,95039.0,95038.0,0.115221]
["bitfinex","BTCUSD",1732815952047,0.0247238,95039.0,95038.0,0.14550369]
["bitfinex","BTCUSD",1732815953595,0.0257238,95039.0,95038.0,0.15325748]
["bitfinex","BTCUSD",1732815953815,0.0257238,95039.0,95038.0,0.13550369]
["bitfinex","BTCUSD",1732815954654,0.0257238,95039.0,95038.0,0.03028269]
["bitfinex","BTCUSD",1732815956204,0.1309428,95039.0,95038.0,0.03028269]
["bitfinex","BTCUSD",1732815956859,0.23378801,95039.0,95038.0,0.03028269]
["bitfinex","BTCUSD",1732815957565,0.23378801,95039.0,95038.0,0.0171163]
["bitfinex","BTCUSD",1732815958959,0.23378801,95039.0,95038.0,0.0302818]
["bitfinex","BTCUSD",1732815959406,0.23378801,95039.0,95038.0,0.0171158]
["bitfinex","BTCUSD",1732815960806,0.60757527,95039.0,95038.0,0.006583]
["bitfinex","BTCUSD",1732815961058,0.50748801,95039.0,95038.0,0.006583]
["bitfinex","BTCUSD",1732815961296,0.105239,95022.0,95019.0,0.01316792]
["bitfinex","BTCUSD",1732815961535,0.023,95021.0,95020.0,0.03028568]
["bitfinex","BTCUSD",1732815961751,0.023,95023.0,95020.0,0.03028568]
["bitfinex","BTCUSD",1732815961969,0.023,95023.0,95021.0,0.03028568]
["bitfinex","BTCUSD",1732815962208,0.128238,95022.0,95016.0,0.105245]
["bitfinex","BTCUSD",1732815962433,0.023,95021.0,95017.0,0.03028594]
["bitfinex","BTCUSD",1732815962651,0.105241,95020.0,95018.0,0.03028594]
["bitfinex","BTCUSD",1732815962882,0.023,95019.0,95014.0,0.105247]
["bitfinex","BTCUSD",1732815963106,0.023,95019.0,95015.0,0.03028527]
["bitfinex","BTCUSD",1732815963353,0.023,95019.0,95016.0,0.03028527]
["bitfinex","BTCUSD",1732815963623,0.023,95020.0,95017.0,0.03028527]
["bitfinex","BTCUSD",1732815963891,0.023,95023.0,95022.0,0.01]
["bitfinex","BTCUSD",1732815964127,0.023,95026.0,95025.0,0.01]
["bitfinex","BTCUSD",1732815964563,0.023,95026.0,95025.0,0.04028527]
["bitfinex","BTCUSD",1732815964776,0.023,95029.0,95025.0,0.04028527]
["bitfinex","BTCUSD",1732815965046,0.023,95027.0,95026.0,0.03028527]
["bitfinex","BTCUSD",1732815965275,0.023,95027.0,95026.0,0.14551927]
["bitfinex","BTCUSD",1732815965493,0.023,95035.0,95026.0,0.24075327]
["bitfinex","BTCUSD",1732815965707,0.023,95033.0,95029.0,0.00775264]
["bitfinex","BTCUSD",1732815965925,0.128227,95033.0,95030.0,0.03028527]
["bitfinex","BTCUSD",1732815966157,0.023,95030.0,95029.0,0.00775264]
["bitfinex","BTCUSD",1732815966378,0.023,95030.0,95029.0,0.03028231]
["bitfinex","BTCUSD",1732815966805,0.023,95033.0,95029.0,0.03028231]
["bitfinex","BTCUSD",1732815966996,0.026,95033.0,95030.0,0.03028231]
["bitfinex","BTCUSD",1732815967200,0.128227,95032.0,95031.0,0.03028231]
["bitfinex","BTCUSD",1732815967323,0.01364681,95039.0,95032.0,0.210453]
["bitfinex","BTCUSD",1732815967550,0.01364681,95039.0,95033.0,0.03028268]
["bitfinex","BTCUSD",1732815967786,0.01364681,95039.0,95034.0,0.03028268]
["bitfinex","BTCUSD",1732815968008,0.11886681,95039.0,95035.0,0.03028268]
["bitfinex","BTCUSD",1732815968231,0.11886681,95039.0,95036.0,0.03028268]
["bitfinex","BTCUSD",1732815968456,0.0115,95038.0,95037.0,0.03028203]
["bitfinex","BTCUSD",1732815968654,0.139721,95038.0,95037.0,0.0171163]
["bitfinex","BTCUSD",1732815968874,0.36666621,95038.0,95037.0,0.0171163]
["bitfinex","BTCUSD",1732815969109,0.51666621,95038.0,95037.0,0.0171163]
["bitfinex","BTCUSD",1732815969326,0.41144521,95038.0,95018.0,0.01]
["bitfinex","BTCUSD",1732815969545,0.105245,95016.0,95015.0,0.01]
["bitfinex","BTCUSD",1732815969759,0.128245,95016.0,95015.0,0.04028649]
["bitfinex","BTCUSD",1732815969986,0.128245,95016.0,95015.0,0.01711845]
["bitfinex","BTCUSD",1732815970206,0.128245,95016.0,95015.0,0.02711845]
["bitfinex","BTCUSD",1732815970413,0.128245,95016.0,95015.0,0.01711845]
["bitfinex","BTCUSD",1732815971946,0.128245,95016.0,95015.0,0.02011845]
["bitfinex","BTCUSD",1732815972149,0.128245,95016.0,95015.0,0.02611845]
["bitfinex","BTCUSD",1732815972366,0.47089971,95016.0,95015.0,0.02311845]
["bitfinex","BTCUSD",1732815972597,0.12826,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815972864,0.23110521,95002.0,95001.0,0.00744682]
["bitfinex","BTCUSD",1732815973083,0.31040521,95002.0,95001.0,0.00744682]
["bitfinex","BTCUSD",1732815975243,0.32633142,95002.0,95001.0,0.00744682]
["bitfinex","BTCUSD",1732815975446,0.32633142,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815975654,0.32433142,95002.0,95001.0,0.00744702]
["bitfinex","BTCUSD",1732815975868,0.32533142,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815976071,0.32633142,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815980269,0.24403142,95002.0,95001.0,0.0008614]
["bitfinex","BTCUSD",1732815980490,0.24403142,95002.0,95001.0,0.00744683]
["bitfinex","BTCUSD",1732815980913,0.001,95002.0,95001.0,0.12270883]
["bitfinex","BTCUSD",1732815981127,0.105254,95009.0,95006.0,0.01]
["bitfinex","BTCUSD",1732815981364,0.023,95006.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732815981591,0.023,95006.0,95005.0,0.01]
["bitfinex","BTCUSD",1732815981823,0.128255,95007.0,95006.0,0.01]
["bitfinex","BTCUSD",1732815982054,0.023,95007.0,95006.0,0.01712043]
["bitfinex","BTCUSD",1732815982287,0.10284521,95018.0,95007.0,0.01]
["bitfinex","BTCUSD",1732815982526,0.105246,95016.0,95011.0,0.10525]
["bitfinex","BTCUSD",1732815982749,0.105246,95016.0,95012.0,0.01712043]
["bitfinex","BTCUSD",1732815982985,0.105244,95018.0,95013.0,0.01712043]
["bitfinex","BTCUSD",1732815983229,0.01181148,95020.0,95014.0,0.01712043]
["bitfinex","BTCUSD",1732815983465,0.105245,95016.0,95015.0,0.01712043]
["bitfinex","BTCUSD",1732815983701,0.23109021,95016.0,95015.0,0.01712043]
["bitfinex","BTCUSD",1732815984267,0.023,95015.0,95007.0,0.21051]
["bitfinex","BTCUSD",1732815984427,0.023,95012.0,95008.0,0.13554043]
["bitfinex","BTCUSD",1732815984661,0.023,95012.0,95009.0,0.03028743]
["bitfinex","BTCUSD",1732815984882,0.023,95012.0,95010.0,0.01711898]
["bitfinex","BTCUSD",1732815985114,0.12825,95012.0,95011.0,0.01711898]
["bitfinex","BTCUSD",1732815985838,0.023,95014.0,95011.0,0.01711898]
["bitfinex","BTCUSD",1732815986063,0.128249,95013.0,95012.0,0.01711898]
["bitfinex","BTCUSD",1732815987427,0.128249,95013.0,95012.0,0.02711898]
["bitfinex","BTCUSD",1732815987644,0.128249,95013.0,95012.0,0.01711898]
["bitfinex","BTCUSD",1732815987913,0.128249,95013.0,95012.0,0.01711981]
["bitfinex","BTCUSD",1732815988566,0.30769421,95013.0,95012.0,0.01711981]
["bitfinex","BTCUSD",1732815989410,0.30769421,95013.0,95012.0,0.01811981]
["bitfinex","BTCUSD",1732815989846,0.30769421,95013.0,95012.0,0.01911981]
["bitfinex","BTCUSD",1732815990265,0.30869421,95013.0,95012.0,0.01911981]
["bitfinex","BTCUSD",1732815990720,0.30869421,95013.0,95012.0,0.00658454]
["bitfinex","BTCUSD",1732815991138,0.105256,95007.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732815991356,0.023,95006.0,95003.0,0.03029003]
["bitfinex","BTCUSD",1732815991557,0.128256,95006.0,95004.0,0.03029003]
["bitfinex","BTCUSD",1732815991810,0.023,95006.0,95005.0,0.01712045]
["bitfinex","BTCUSD",1732815992037,0.023,95007.0,95005.0,0.01712045]
["bitfinex","BTCUSD",1732815992271,0.023,95010.0,95007.0,0.105254]
["bitfinex","BTCUSD",1732815992497,0.03470983,95010.0,95008.0,0.01712045]
["bitfinex","BTCUSD",1732815992710,0.03470983,95010.0,95005.0,0.105257]
["bitfinex","BTCUSD",1732815992711,0.03470983,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732815994004,0.03470983,95010.0,95009.0,0.02012044]
["bitfinex","BTCUSD",1732815994246,0.13996183,95010.0,95009.0,0.02012044]
["bitfinex","BTCUSD",1732815994911,0.03470983,95010.0,95009.0,0.02012044]
["bitfinex","BTCUSD",1732815995332,0.03470983,95010.0,95009.0,0.02112044]
["bitfinex","BTCUSD",1732815995564,0.13996183,95010.0,95009.0,0.02112044]
["bitfinex","BTCUSD",1732815996408,0.13996183,95010.0,95009.0,0.03428979]
["bitfinex","BTCUSD",1732815998138,0.13996183,95010.0,95009.0,0.02112044]
["bitfinex","BTCUSD",1732815999158,0.13996183,95010.0,95009.0,0.02012044]
["bitfinex","BTCUSD",1732815999374,0.13996183,95010.0,95009.0,0.02712044]
["bitfinex","BTCUSD",1732815999591,0.13996183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816000227,0.03470983,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816000430,0.13996183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816001282,0.14296183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816001710,0.14496183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816002146,0.14296183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816002564,0.13996183,95010.0,95009.0,0.01812044]
["bitfinex","BTCUSD",1732816003026,0.13996183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816003523,0.13996183,95010.0,95009.0,0.02012044]
["bitfinex","BTCUSD",1732816003727,0.13996183,95010.0,95009.0,0.01712044]
["bitfinex","BTCUSD",1732816004372,0.023,95008.0,95003.0,0.105259]
["bitfinex","BTCUSD",1732816004585,0.023,95006.0,95005.0,0.0008613]
["bitfinex","BTCUSD",1732816004806,0.023,95006.0,95005.0,0.0390381]
["bitfinex","BTCUSD",1732816005225,0.128253,95009.0,95005.0,0.0390381]
["bitfinex","BTCUSD",1732816005437,0.128253,95009.0,95006.0,0.0381768]
["bitfinex","BTCUSD",1732816005637,0.128253,95009.0,95007.0,0.0381768]
["bitfinex","BTCUSD",1732816005844,0.128253,95009.0,95008.0,0.03029015]
["bitfinex","BTCUSD",1732816006266,0.023,95009.0,95008.0,0.03029015]
["bitfinex","BTCUSD",1732816006480,0.023,95009.0,95008.0,0.03817864]
["bitfinex","BTCUSD",1732816006903,0.128253,95009.0,95008.0,0.03817864]
["bitfinex","BTCUSD",1732816007361,0.128253,95009.0,95008.0,0.04917864]
["bitfinex","BTCUSD",1732816007575,0.023,95009.0,95008.0,0.03917864]
["bitfinex","BTCUSD",1732816007778,0.128253,95009.0,95008.0,0.03917942]
["bitfinex","BTCUSD",1732816007997,0.023,95009.0,95008.0,0.03917942]
["bitfinex","BTCUSD",1732816008224,0.128253,95009.0,95008.0,0.03917942]
["bitfinex","BTCUSD",1732816009275,0.023,95009.0,95008.0,0.03917942]
["bitfinex","BTCUSD",1732816010838,0.023,95009.0,95005.0,0.105256]
["bitfinex","BTCUSD",1732816011061,0.023,95009.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732816011284,0.023,95009.0,95000.0,0.210524]
["bitfinex","BTCUSD",1732816011492,0.023,95009.0,94997.0,0.210531]
["bitfinex","BTCUSD",1732816011702,0.023,95004.0,94990.0,0.1915439]
["bitfinex","BTCUSD",1732816011906,0.128253,95009.0,94992.0,0.210543]
["bitfinex","BTCUSD",1732816012125,0.128253,95009.0,95002.0,0.105259]
["bitfinex","BTCUSD",1732816012538,0.023,95009.0,95002.0,0.105259]
["bitfinex","BTCUSD",1732816012744,0.128253,95009.0,95002.0,0.105259]
["bitfinex","BTCUSD",1732816013160,0.128253,95009.0,95000.0,0.210524]
["bitfinex","BTCUSD",1732816013161,0.023,95009.0,95004.0,0.105258]
["bitfinex","BTCUSD",1732816013377,0.023,95009.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732816013580,0.128253,95009.0,94997.0,0.210531]
["bitfinex","BTCUSD",1732816013791,0.128253,95009.0,95002.0,0.10526]
["bitfinex","BTCUSD",1732816014001,0.128253,95009.0,95002.0,0.10626]
["bitfinex","BTCUSD",1732816015538,0.105254,95008.0,95002.0,0.10626]
["bitfinex","BTCUSD",1732816015753,0.023,95007.0,95002.0,0.001]
["bitfinex","BTCUSD",1732816016359,0.128259,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1732816016594,0.23110421,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1732816017274,0.023,95002.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816017515,0.105268,94996.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816017750,0.128268,94995.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816017965,0.21053,94998.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816017966,0.128273,94991.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816018179,0.23111821,94991.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816020173,0.23211821,94991.0,94990.0,0.0068615]
["bitfinex","BTCUSD",1732816020405,0.12684521,94991.0,94990.0,0.0068615]
["bitfinex","BTCUSD",1732816020617,0.23211821,94991.0,94990.0,0.0068615]
["bitfinex","BTCUSD",1732816020832,0.23211821,94991.0,94990.0,0.12506856]
["bitfinex","BTCUSD",1732816021062,0.23211821,94991.0,94990.0,0.12823962]
["bitfinex","BTCUSD",1732816021522,0.23211821,94991.0,94990.0,0.12824193]
["bitfinex","BTCUSD",1732816022170,0.23211821,94991.0,94990.0,0.13824193]
["bitfinex","BTCUSD",1732816022407,0.23211821,94991.0,94990.0,0.12824193]
["bitfinex","BTCUSD",1732816022884,0.23211821,94991.0,94990.0,0.13482746]
["bitfinex","BTCUSD",1732816023520,0.23211821,94991.0,94990.0,0.1216564]
["bitfinex","BTCUSD",1732816024189,0.23223455,94991.0,94990.0,0.1216564]
["bitfinex","BTCUSD",1732816024403,0.23223455,94991.0,94990.0,0.10453402]
["bitfinex","BTCUSD",1732816024620,0.23223455,94991.0,94990.0,0.12165685]
["bitfinex","BTCUSD",1732816026382,0.23223455,94991.0,94990.0,0.13165685]
["bitfinex","BTCUSD",1732816026622,0.23223455,94991.0,94990.0,0.23693085]
["bitfinex","BTCUSD",1732816026623,0.00111634,94991.0,94990.0,0.23693085]
["bitfinex","BTCUSD",1732816026872,0.00111634,94991.0,94990.0,0.37400175]
["bitfinex","BTCUSD",1732816027129,0.00111634,94991.0,94990.0,0.56336252]
["bitfinex","BTCUSD",1732816027347,0.00111634,94991.0,94990.0,0.36400001]
["bitfinex","BTCUSD",1732816027567,0.210508,95008.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732816027817,0.0017226,95009.0,95001.0,0.09465724]
["bitfinex","BTCUSD",1732816027818,0.1257,95006.0,95001.0,0.09465724]
["bitfinex","BTCUSD",1732816028070,0.1257,95006.0,94999.0,0.14198586]
["bitfinex","BTCUSD",1732816028071,0.105263,95000.0,94999.0,0.09465724]
["bitfinex","BTCUSD",1732816028303,0.023,94999.0,94995.0,0.18931448]
["bitfinex","BTCUSD",1732816028543,0.023,94999.0,94986.0,0.0150326]
["bitfinex","BTCUSD",1732816028544,0.045,94995.0,94990.0,0.10153402]
["bitfinex","BTCUSD",1732816028770,0.128273,94991.0,94990.0,0.10153402]
["bitfinex","BTCUSD",1732816029008,0.23111821,94991.0,94990.0,0.10812016]
["bitfinex","BTCUSD",1732816029274,0.23111821,94991.0,94990.0,0.01344764]
["bitfinex","BTCUSD",1732816029942,0.23111821,94991.0,94990.0,0.00744764]
["bitfinex","BTCUSD",1732816030447,0.23111821,94991.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816030893,0.23211821,94991.0,94990.0,0.0068615]
["bitfinex","BTCUSD",1732816031555,0.23211821,94991.0,94990.0,0.01644766]
["bitfinex","BTCUSD",1732816031798,0.23111821,94991.0,94990.0,0.0038615]
["bitfinex","BTCUSD",1732816032017,0.23111821,94991.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816032467,0.23111821,94991.0,94990.0,0.0028615]
["bitfinex","BTCUSD",1732816033574,0.23111821,94991.0,94990.0,0.0068615]
["bitfinex","BTCUSD",1732816033794,0.23111821,94991.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816034030,0.23111821,94991.0,94990.0,0.0038615]
["bitfinex","BTCUSD",1732816036745,0.40884603,94991.0,94990.0,0.0038615]
["bitfinex","BTCUSD",1732816037694,0.30861821,94991.0,94990.0,0.0038615]
["bitfinex","BTCUSD",1732816039665,0.21054,94994.0,94990.0,0.0038615]
["bitfinex","BTCUSD",1732816039883,0.10284521,94994.0,94990.0,0.0038615]
["bitfinex","BTCUSD",1732816040126,0.10284521,94994.0,94991.0,0.00658584]
["bitfinex","BTCUSD",1732816040353,0.10527,94993.0,94992.0,0.00658584]
["bitfinex","BTCUSD",1732816041042,0.12827,94993.0,94992.0,0.00658584]
["bitfinex","BTCUSD",1732816041487,0.023,94993.0,94992.0,0.00658584]
["bitfinex","BTCUSD",1732816041735,0.12827,94993.0,94992.0,0.00658584]
["bitfinex","BTCUSD",1732816041974,0.023,94993.0,94992.0,0.00758584]
["bitfinex","BTCUSD",1732816042259,0.023,94993.0,94992.0,0.09338584]
["bitfinex","BTCUSD",1732816042479,0.0017228,94995.0,94994.0,0.105269]
["bitfinex","BTCUSD",1732816042694,0.0017228,94995.0,94994.0,0.12239149]
["bitfinex","BTCUSD",1732816043819,0.0017228,94995.0,94994.0,0.13239149]
["bitfinex","BTCUSD",1732816044042,0.0017228,94995.0,94994.0,0.12239149]
["bitfinex","BTCUSD",1732816044257,0.0027228,94995.0,94994.0,0.12939149]
["bitfinex","BTCUSD",1732816044835,0.0027228,94995.0,94994.0,0.13339149]
["bitfinex","BTCUSD",1732816045817,0.0017226,95009.0,94994.0,0.02812249]
["bitfinex","BTCUSD",1732816046149,0.023,95008.0,95004.0,0.210515]
["bitfinex","BTCUSD",1732816046344,0.023,95008.0,95006.0,0.105256]
["bitfinex","BTCUSD",1732816046556,0.023,95008.0,95007.0,0.12184084]
["bitfinex","BTCUSD",1732816046774,0.023,95008.0,95007.0,0.11184084]
["bitfinex","BTCUSD",1732816047006,0.023,95008.0,95007.0,0.12184084]
["bitfinex","BTCUSD",1732816047697,0.023,95008.0,95007.0,0.11184084]
["bitfinex","BTCUSD",1732816047904,0.023,95008.0,95007.0,0.11284084]
["bitfinex","BTCUSD",1732816048120,0.023,95008.0,95007.0,0.12584084]
["bitfinex","BTCUSD",1732816048334,0.023,95008.0,95007.0,0.11583939]
["bitfinex","BTCUSD",1732816048576,0.023,95008.0,95007.0,0.12583939]
["bitfinex","BTCUSD",1732816049419,0.023,95008.0,95007.0,0.119255]
["bitfinex","BTCUSD",1732816049913,0.023,95008.0,95007.0,0.1158392]
["bitfinex","BTCUSD",1732816050155,0.023,95008.0,95007.0,0.1258392]
["bitfinex","BTCUSD",1732816050571,0.023,95008.0,95007.0,0.1158392]
["bitfinex","BTCUSD",1732816051677,0.023,95008.0,95007.0,0.1258392]
["bitfinex","BTCUSD",1732816051925,0.023,95008.0,95007.0,0.11583915]
["bitfinex","BTCUSD",1732816053385,0.02306177,95008.0,95007.0,0.11583915]
["bitfinex","BTCUSD",1732816054055,0.12831577,95008.0,95007.0,0.01058415]
["bitfinex","BTCUSD",1732816054297,0.30756098,95008.0,95007.0,0.01058415]
["bitfinex","BTCUSD",1732816054522,0.30756098,95008.0,95007.0,0.014]
["bitfinex","BTCUSD",1732816054733,0.30756098,95008.0,95007.0,0.004]
["bitfinex","BTCUSD",1732816056011,0.30928378,95008.0,95007.0,0.004]
["bitfinex","BTCUSD",1732816057550,0.23288378,95008.0,95007.0,0.004]
["bitfinex","BTCUSD",1732816058551,0.12762978,95008.0,95007.0,0.004]
["bitfinex","BTCUSD",1732816059210,0.02478457,95008.0,95007.0,0.004]
["bitfinex","BTCUSD",1732816059431,0.02478457,95008.0,95007.0,0.119255]
["bitfinex","BTCUSD",1732816059844,0.02478457,95008.0,95007.0,0.109255]
["bitfinex","BTCUSD",1732816065127,0.02478457,95008.0,95007.0,0.15651792]
["bitfinex","BTCUSD",1732816065128,0.00178457,95008.0,95007.0,0.15651792]
["bitfinex","BTCUSD",1732816065374,0.00178457,95008.0,95007.0,0.26407261]
["bitfinex","BTCUSD",1732816065599,0.00178457,95008.0,95007.0,0.13637261]
["bitfinex","BTCUSD",1732816065814,0.00178457,95008.0,95007.0,0.12583882]
["bitfinex","BTCUSD",1732816066235,0.00178457,95008.0,95007.0,0.12183882]
["bitfinex","BTCUSD",1732816066447,0.02478457,95008.0,95007.0,0.12183882]
["bitfinex","BTCUSD",1732816066680,0.02478457,95008.0,95007.0,0.13083882]
["bitfinex","BTCUSD",1732816066923,0.02578457,95008.0,95007.0,0.12683882]
["bitfinex","BTCUSD",1732816067149,0.02578457,95008.0,95007.0,0.13483882]
["bitfinex","BTCUSD",1732816067579,0.02478457,95008.0,95007.0,0.12983882]
["bitfinex","BTCUSD",1732816068239,0.02478457,95008.0,95007.0,0.11983882]
["bitfinex","BTCUSD",1732816068467,0.02478457,95008.0,95007.0,0.14037322]
["bitfinex","BTCUSD",1732816068925,0.13003857,95008.0,95007.0,0.03511822]
["bitfinex","BTCUSD",1732816069144,0.13003857,95008.0,95007.0,0.02858382]
["bitfinex","BTCUSD",1732816069997,0.13003857,95008.0,95007.0,0.01858382]
["bitfinex","BTCUSD",1732816070205,0.13003857,95008.0,95007.0,0.02858382]
["bitfinex","BTCUSD",1732816070416,0.13003857,95008.0,95007.0,0.01858382]
["bitfinex","BTCUSD",1732816071499,0.13003857,95008.0,95007.0,0.02858382]
["bitfinex","BTCUSD",1732816071696,0.13003857,95008.0,95007.0,0.01858382]
["bitfinex","BTCUSD",1732816071927,0.13003857,95008.0,95007.0,0.01458382]
["bitfinex","BTCUSD",1732816072163,0.13003857,95008.0,95007.0,0.0245844]
["bitfinex","BTCUSD",1732816072369,0.13003857,95008.0,95007.0,0.0085844]
["bitfinex","BTCUSD",1732816072370,0.41795472,95008.0,95007.0,0.0085844]
["bitfinex","BTCUSD",1732816072586,0.36118378,95008.0,95007.0,0.0085844]
["bitfinex","BTCUSD",1732816072807,0.36118378,95008.0,95007.0,0.004]
["bitfinex","BTCUSD",1732816073044,0.105264,94999.0,94998.0,0.09442423]
["bitfinex","BTCUSD",1732816073449,0.128264,94999.0,94998.0,0.09442423]
["bitfinex","BTCUSD",1732816073675,0.128264,94999.0,94998.0,0.10100966]
["bitfinex","BTCUSD",1732816074590,0.128264,94999.0,94998.0,0.09442423]
["bitfinex","BTCUSD",1732816075267,0.023,94999.0,94998.0,0.09442423]
["bitfinex","BTCUSD",1732816075480,0.105263,95000.0,94998.0,0.09442423]
["bitfinex","BTCUSD",1732816075699,0.128264,94999.0,94998.0,0.09442423]
["bitfinex","BTCUSD",1732816075912,0.128264,94999.0,94998.0,0.10100946]
["bitfinex","BTCUSD",1732816076118,0.128264,94999.0,94998.0,0.10200946]
["bitfinex","BTCUSD",1732816076369,0.128264,94999.0,94998.0,0.10100946]
["bitfinex","BTCUSD",1732816076598,0.128264,94999.0,94998.0,0.10400946]
["bitfinex","BTCUSD",1732816076811,0.128264,94999.0,94998.0,0.10500946]
["bitfinex","BTCUSD",1732816077257,0.023,95003.0,94998.0,0.10400946]
["bitfinex","BTCUSD",1732816077476,0.023,95000.0,94999.0,0.00658523]
["bitfinex","BTCUSD",1732816077691,0.128263,95000.0,94999.0,0.00658523]
["bitfinex","BTCUSD",1732816077906,0.023,95001.0,94999.0,0.00658523]
["bitfinex","BTCUSD",1732816078123,0.23110721,95001.0,95000.0,0.00658523]
["bitfinex","BTCUSD",1732816079256,0.105264,94999.0,94998.0,0.09842423]
["bitfinex","BTCUSD",1732816079474,0.128264,94999.0,94998.0,0.09842423]
["bitfinex","BTCUSD",1732816079703,0.128264,94999.0,94998.0,0.10400932]
["bitfinex","BTCUSD",1732816079913,0.128264,94999.0,94998.0,0.00658509]
["bitfinex","BTCUSD",1732816080563,0.023,94999.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816080772,0.128267,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816081009,0.128267,94996.0,94995.0,0.00744666]
["bitfinex","BTCUSD",1732816082112,0.128267,94996.0,94995.0,0.0074467]
["bitfinex","BTCUSD",1732816083195,0.023,94996.0,94995.0,0.0074467]
["bitfinex","BTCUSD",1732816083439,0.023,94996.0,94995.0,0.1227147]
["bitfinex","BTCUSD",1732816083673,0.023,94996.0,94995.0,0.1127147]
["bitfinex","BTCUSD",1732816083915,0.023,94996.0,94995.0,0.10400811]
["bitfinex","BTCUSD",1732816084147,0.023,94998.0,94995.0,0.10300811]
["bitfinex","BTCUSD",1732816084372,0.128263,95000.0,94998.0,0.01]
["bitfinex","BTCUSD",1732816084603,0.128264,94999.0,94998.0,0.01]
["bitfinex","BTCUSD",1732816084823,0.023,94998.0,94997.0,0.09456141]
["bitfinex","BTCUSD",1732816085038,0.023,94998.0,94997.0,0.00658492]
["bitfinex","BTCUSD",1732816085264,0.023,95000.0,94997.0,0.00658492]
["bitfinex","BTCUSD",1732816085486,0.023,95000.0,94999.0,0.09460861]
["bitfinex","BTCUSD",1732816085707,0.023,95000.0,94999.0,0.00658493]
["bitfinex","BTCUSD",1732816085916,0.128263,95000.0,94999.0,0.00658493]
["bitfinex","BTCUSD",1732816086109,0.023,95000.0,94999.0,0.00658493]
["bitfinex","BTCUSD",1732816086618,0.0345,95000.0,94999.0,0.12184893]
["bitfinex","BTCUSD",1732816087110,0.264263,95000.0,94999.0,0.01712069]
["bitfinex","BTCUSD",1732816087335,0.023,94999.0,94996.0,0.14184212]
["bitfinex","BTCUSD",1732816087557,0.105266,94997.0,94996.0,0.14184212]
["bitfinex","BTCUSD",1732816087768,0.128266,94997.0,94996.0,0.14842764]
["bitfinex","BTCUSD",1732816087958,0.128266,94997.0,94996.0,0.00658552]
["bitfinex","BTCUSD",1732816088256,0.128267,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816088473,0.128267,94996.0,94995.0,0.00744691]
["bitfinex","BTCUSD",1732816088691,0.105267,94997.0,94995.0,0.00744691]
["bitfinex","BTCUSD",1732816088914,0.128267,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816089154,0.128267,94996.0,94995.0,0.00744691]
["bitfinex","BTCUSD",1732816089377,0.023,94998.0,94995.0,0.00744691]
["bitfinex","BTCUSD",1732816089595,0.023,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816089804,0.023,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816090238,0.023,94996.0,94995.0,0.0048614]
["bitfinex","BTCUSD",1732816090464,0.023,94996.0,94995.0,0.0038614]
["bitfinex","BTCUSD",1732816090465,0.23111221,94996.0,94995.0,0.0038614]
["bitfinex","BTCUSD",1732816091161,0.23111221,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816091384,0.23111221,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816091820,0.23111221,94996.0,94995.0,0.0038614]
["bitfinex","BTCUSD",1732816092269,0.23111221,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816092684,0.23211221,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816093126,0.23211221,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816093344,0.23483501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816093786,0.35963501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816097543,0.50963501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816097760,0.75963501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816098434,0.75863501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816098906,0.76063501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816099150,0.86346647,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816099356,0.86046647,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816099575,0.86346647,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816099831,0.86846647,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816103968,0.76563501,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816106207,0.34263501,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816106431,0.29363501,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816106662,0.21783501,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816107312,0.21483501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816107774,0.39083501,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816109178,0.38283501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816109405,0.38483501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816109627,0.38883501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816109850,0.38683501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816110073,0.38583501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816110318,0.52353971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816110555,0.52653971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816110984,0.52353971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816112319,0.52553971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816112747,0.52453971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816112953,0.52753971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816113160,0.52653971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816113368,0.52953971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816113588,0.52953971,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816113589,0.53253971,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816113803,0.52953971,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816113984,0.50993501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816114248,0.51893501,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816116320,0.54033365,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816116551,0.46993501,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816117027,0.39183501,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816117698,0.40333501,94996.0,94995.0,0.0028614]
["bitfinex","BTCUSD",1732816118793,0.39433501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816119305,0.40433501,94996.0,94995.0,0.0018614]
["bitfinex","BTCUSD",1732816119944,0.39733501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816120159,0.40033501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816120401,0.22733501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816121717,0.24733501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816121965,0.32213501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816122170,0.32513501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816122381,0.32813501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816123488,0.32213501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816123961,0.32513501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816125558,0.32813501,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816130373,0.5802633,94996.0,94995.0,0.0008614]
["bitfinex","BTCUSD",1732816130619,0.5802633,94996.0,94990.0,0.0008615]
["bitfinex","BTCUSD",1732816130620,0.255273,94991.0,94990.0,5e-07]
["bitfinex","BTCUSD",1732816130857,0.50931821,94991.0,94990.0,5e-07]
["bitfinex","BTCUSD",1732816132191,0.51431821,94991.0,94990.0,5e-07]
["bitfinex","BTCUSD",1732816132643,0.51231821,94991.0,94990.0,0.0010005]
["bitfinex","BTCUSD",1732816132826,0.89421327,94991.0,94990.0,5e-07]
["bitfinex","BTCUSD",1732816133053,0.89421327,94991.0,94990.0,0.0010005]
["bitfinex","BTCUSD",1732816133054,0.90121327,94991.0,94990.0,0.0010005]
["bitfinex","BTCUSD",1732816133261,0.90421327,94991.0,94990.0,0.0020005]
["bitfinex","BTCUSD",1732816133490,0.89721327,94991.0,94990.0,0.0010005]
["bitfinex","BTCUSD",1732816134347,0.86514967,94991.0,94990.0,0.0010005]
["bitfinex","BTCUSD",1732816134560,0.89720848,94991.0,94990.0,0.0010005]
["bitfinex","BTCUSD",1732816135459,0.90320848,94991.0,94990.0,0.0020005]
["bitfinex","BTCUSD",1732816136334,0.15,94980.0,94974.0,0.0008614]
["bitfinex","BTCUSD",1732816136560,0.38113521,94975.0,94974.0,0.0008614]
["bitfinex","BTCUSD",1732816137003,0.50983521,94975.0,94974.0,0.0008614]
["bitfinex","BTCUSD",1732816138348,0.51383521,94975.0,94974.0,0.0008614]
["bitfinex","BTCUSD",1732816138677,0.50983521,94975.0,94974.0,0.0008614]
["bitfinex","BTCUSD",1732816138883,0.51683521,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816139098,0.54838091,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816139558,0.65121237,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816139788,0.65421237,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816140473,0.62266667,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816141794,0.54074526,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816142017,0.55259886,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816144564,0.5526606,94975.0,94974.0,0.0018614]
["bitfinex","BTCUSD",1732816149568,0.173,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816149808,0.4541207,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816150747,0.38113921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816151243,0.38663517,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816151472,0.39063517,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816151729,0.39363517,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816153422,0.39363517,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816154062,0.49646663,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816159676,0.39363517,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816161057,0.37063517,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816161298,0.22063517,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816161503,0.21513921,94972.0,94971.0,0.1222614]
["bitfinex","BTCUSD",1732816161927,0.21213921,94972.0,94971.0,0.12884892]
["bitfinex","BTCUSD",1732816162141,0.20813921,94972.0,94971.0,0.12884892]
["bitfinex","BTCUSD",1732816162363,0.21113921,94972.0,94971.0,0.12884873]
["bitfinex","BTCUSD",1732816162595,0.21513921,94972.0,94971.0,0.1222614]
["bitfinex","BTCUSD",1732816162823,0.21513921,94972.0,94971.0,0.12884876]
["bitfinex","BTCUSD",1732816162824,0.23813921,94972.0,94971.0,0.12884876]
["bitfinex","BTCUSD",1732816163043,0.23813921,94972.0,94971.0,0.1222614]
["bitfinex","BTCUSD",1732816163742,0.23113921,94972.0,94971.0,0.1222614]
["bitfinex","BTCUSD",1732816163963,0.23113921,94972.0,94971.0,0.1242614]
["bitfinex","BTCUSD",1732816164192,0.23113921,94972.0,94971.0,0.1282614]
["bitfinex","BTCUSD",1732816164403,0.23113921,94972.0,94971.0,0.14084881]
["bitfinex","BTCUSD",1732816164628,0.23113921,94972.0,94971.0,0.12884881]
["bitfinex","BTCUSD",1732816164831,0.23113921,94972.0,94971.0,0.13184881]
["bitfinex","BTCUSD",1732816165973,0.23113921,94972.0,94971.0,0.01084881]
["bitfinex","BTCUSD",1732816166185,0.23113921,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816169547,0.12584521,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816169999,0.12584521,94972.0,94971.0,0.0032614]
["bitfinex","BTCUSD",1732816170223,0.12684521,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816170465,0.23213921,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816170694,0.23313921,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816170923,0.23113921,94972.0,94971.0,0.0012614]
["bitfinex","BTCUSD",1732816171148,0.23113921,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816172005,0.12584521,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816172233,0.23113921,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816174718,0.12584521,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816174936,0.12584521,94972.0,94971.0,0.1095564]
["bitfinex","BTCUSD",1732816175773,0.12584521,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816176926,0.23113921,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816177174,0.12584521,94972.0,94971.0,0.0042614]
["bitfinex","BTCUSD",1732816177822,0.12584521,94972.0,94971.0,0.1095564]
["bitfinex","BTCUSD",1732816178031,0.0113618,94974.0,94973.0,0.115293]
["bitfinex","BTCUSD",1732816178263,0.0113618,94974.0,94973.0,0.186893]
["bitfinex","BTCUSD",1732816178478,0.0113618,94974.0,94973.0,0.19347967]
["bitfinex","BTCUSD",1732816178924,0.0113618,94974.0,94973.0,0.196893]
["bitfinex","BTCUSD",1732816179142,0.0113618,94974.0,94973.0,0.186893]
["bitfinex","BTCUSD",1732816179352,0.0113618,94974.0,94973.0,0.19347964]
["bitfinex","BTCUSD",1732816179562,0.0113618,94974.0,94973.0,0.28803409]
["bitfinex","BTCUSD",1732816179763,0.0113618,94974.0,94973.0,0.29803409]
["bitfinex","BTCUSD",1732816179980,0.0113618,94974.0,94973.0,0.19347964]
["bitfinex","BTCUSD",1732816180205,0.0113618,94974.0,94973.0,0.19447949]
["bitfinex","BTCUSD",1732816181041,0.0113618,94974.0,94973.0,0.20347949]
["bitfinex","BTCUSD",1732816181262,0.0113618,94974.0,94973.0,0.19647949]
["bitfinex","BTCUSD",1732816181470,0.0123618,94974.0,94973.0,0.20347949]
["bitfinex","BTCUSD",1732816181692,0.0123618,94974.0,94973.0,0.2980049]
["bitfinex","BTCUSD",1732816182116,0.0123618,94974.0,94973.0,0.3080049]
["bitfinex","BTCUSD",1732816182347,0.0123618,94974.0,94973.0,0.26107949]
["bitfinex","BTCUSD",1732816183482,0.0123618,94974.0,94973.0,0.25107949]
["bitfinex","BTCUSD",1732816183713,0.0123618,94974.0,94973.0,0.39281405]
["bitfinex","BTCUSD",1732816183939,0.0123618,94974.0,94973.0,0.40281405]
["bitfinex","BTCUSD",1732816184409,0.0123618,94974.0,94973.0,0.41335184]
["bitfinex","BTCUSD",1732816184620,0.0123618,94974.0,94973.0,0.40335184]
["bitfinex","BTCUSD",1732816185077,0.13820701,94974.0,94973.0,0.36779833]
["bitfinex","BTCUSD",1732816185294,0.24349801,94974.0,94973.0,0.15832105]
["bitfinex","BTCUSD",1732816185519,0.24349801,94974.0,94973.0,0.15173456]
["bitfinex","BTCUSD",1732816189283,0.24349801,94974.0,94973.0,0.15832141]
["bitfinex","BTCUSD",1732816190806,0.0123618,94974.0,94973.0,0.26361441]
["bitfinex","BTCUSD",1732816191220,0.0123618,94974.0,94973.0,0.15832141]
["bitfinex","BTCUSD",1732816191444,0.0123618,94974.0,94973.0,0.12187985]
["bitfinex","BTCUSD",1732816192789,0.0123618,94974.0,94973.0,0.01658685]
["bitfinex","BTCUSD",1732816193647,0.0123618,94974.0,94973.0,0.12187985]
["bitfinex","BTCUSD",1732816193877,0.0123618,94974.0,94973.0,0.01658685]
["bitfinex","BTCUSD",1732816197038,0.0123618,94974.0,94973.0,0.24517985]
["bitfinex","BTCUSD",1732816197246,0.0123618,94974.0,94973.0,0.35022866]
["bitfinex","BTCUSD",1732816197701,0.0123618,94974.0,94973.0,0.25571841]
["bitfinex","BTCUSD",1732816197915,0.0123618,94974.0,94973.0,0.39748583]
["bitfinex","BTCUSD",1732816198380,0.0123618,94974.0,94973.0,0.25571841]
["bitfinex","BTCUSD",1732816198592,0.0123618,94974.0,94973.0,0.39748583]
["bitfinex","BTCUSD",1732816199027,0.0123618,94974.0,94973.0,0.25571841]
["bitfinex","BTCUSD",1732816200351,0.0123618,94974.0,94973.0,0.4447478]
["bitfinex","BTCUSD",1732816200576,0.0123618,94974.0,94973.0,0.26571841]
["bitfinex","BTCUSD",1732816200797,0.0123618,94974.0,94973.0,0.26571653]
["bitfinex","BTCUSD",1732816200999,0.0123618,94974.0,94973.0,0.25571653]
["bitfinex","BTCUSD",1732816201208,0.0123618,94974.0,94973.0,0.3903138]
["bitfinex","BTCUSD",1732816201437,6.174e-05,94975.0,94974.0,0.125291]
["bitfinex","BTCUSD",1732816201662,0.0017228,94996.0,94995.0,0.115268]
["bitfinex","BTCUSD",1732816201885,0.0017228,94996.0,94995.0,0.13238857]
["bitfinex","BTCUSD",1732816202308,0.0017228,94996.0,94995.0,0.13425153]
["bitfinex","BTCUSD",1732816202538,0.0017228,94996.0,94995.0,0.13238857]
["bitfinex","BTCUSD",1732816202768,0.0017226,95009.0,95007.0,0.105255]
["bitfinex","BTCUSD",1732816202983,0.0017226,95009.0,95007.0,0.11183983]
["bitfinex","BTCUSD",1732816203443,0.0017226,95009.0,95007.0,0.24693983]
["bitfinex","BTCUSD",1732816203891,0.0017226,95009.0,95007.0,0.23693983]
["bitfinex","BTCUSD",1732816204088,0.0017226,95009.0,95007.0,0.11183983]
["bitfinex","BTCUSD",1732816204933,0.0017226,95009.0,95007.0,0.11383983]
["bitfinex","BTCUSD",1732816205373,0.0017226,95009.0,95007.0,0.11283983]
["bitfinex","BTCUSD",1732816205587,0.0017226,95009.0,95007.0,0.11383983]
["bitfinex","BTCUSD",1732816205812,0.0017226,95009.0,95007.0,0.11583983]
["bitfinex","BTCUSD",1732816206016,0.0017226,95009.0,95007.0,0.11383983]
["bitfinex","BTCUSD",1732816206229,0.0017226,95009.0,95007.0,0.111255]
["bitfinex","BTCUSD",1732816207122,0.0017226,95009.0,95007.0,0.006]
["bitfinex","BTCUSD",1732816207588,0.0017226,95009.0,95007.0,0.111255]
["bitfinex","BTCUSD",1732816208044,0.0017226,95009.0,95007.0,0.11311788]
["bitfinex","BTCUSD",1732816208295,0.0017226,95009.0,95007.0,0.11311775]
["bitfinex","BTCUSD",1732816208477,0.0017226,95009.0,95007.0,0.12311775]
["bitfinex","BTCUSD",1732816209160,0.0017226,95009.0,95007.0,0.111255]
["bitfinex","BTCUSD",1732816210676,0.0247228,95008.0,95007.0,0.016]
["bitfinex","BTCUSD",1732816211764,0.1299768,95008.0,95007.0,0.016]
["bitfinex","BTCUSD",1732816212175,0.0247228,95008.0,95007.0,0.006]
["bitfinex","BTCUSD",1732816212384,0.0017228,95008.0,95007.0,0.111255]
["bitfinex","BTCUSD",1732816213036,0.0017228,95008.0,95007.0,0.016]
["bitfinex","BTCUSD",1732816213915,0.0017228,95008.0,95007.0,0.121255]
["bitfinex","BTCUSD",1732816214140,0.0017228,95008.0,95007.0,0.111255]
["bitfinex","BTCUSD",1732816215050,0.0017228,95008.0,95007.0,0.121255]
["bitfinex","BTCUSD",1732816215276,0.0017228,95008.0,95007.0,0.111255]
["bitfinex","BTCUSD",1732816218342,0.0017228,95008.0,95007.0,0.11144021]
["bitfinex","BTCUSD",1732816218575,0.0017228,95008.0,95007.0,0.12330306]
["bitfinex","BTCUSD",1732816218834,0.0017228,95008.0,95007.0,0.20288671]
["bitfinex","BTCUSD",1732816219033,0.0017228,95008.0,95007.0,0.25898671]
["bitfinex","BTCUSD",1732816219247,0.0017228,95008.0,95007.0,0.25712386]
["bitfinex","BTCUSD",1732816219460,0.0017228,95008.0,95007.0,0.25712367]
["bitfinex","BTCUSD",1732816221252,0.0017228,95008.0,95007.0,0.3413564]
["bitfinex","BTCUSD",1732816221475,0.0017228,95008.0,95007.0,0.40901974]
["bitfinex","BTCUSD",1732816221925,0.0017228,95008.0,95007.0,0.39901974]
["bitfinex","BTCUSD",1732816222554,0.0017228,95008.0,95007.0,0.40901974]
["bitfinex","BTCUSD",1732816222775,0.0017228,95008.0,95007.0,0.26765701]
["bitfinex","BTCUSD",1732816223219,0.0017228,95008.0,95007.0,0.40898627]
["bitfinex","BTCUSD",1732816224294,0.0017228,95008.0,95007.0,0.39898627]
["bitfinex","BTCUSD",1732816224527,0.0017228,95008.0,95007.0,0.25765701]
["bitfinex","BTCUSD",1732816225388,0.0017228,95008.0,95007.0,0.26765701]
["bitfinex","BTCUSD",1732816225615,0.0017228,95008.0,95007.0,0.25765701]
["bitfinex","BTCUSD",1732816226475,0.0017226,95009.0,95008.0,0.105254]
["bitfinex","BTCUSD",1732816226677,0.0017226,95009.0,95008.0,0.26554295]
["bitfinex","BTCUSD",1732816226900,0.0017226,95009.0,95008.0,0.26368031]
["bitfinex","BTCUSD",1732816227528,0.0017226,95009.0,95008.0,0.25314697]
["bitfinex","BTCUSD",1732816227752,0.0017226,95009.0,95008.0,0.25414697]
["bitfinex","BTCUSD",1732816229032,0.0017226,95009.0,95008.0,0.25714697]
["bitfinex","BTCUSD",1732816229460,0.0017226,95009.0,95008.0,0.25714683]
["bitfinex","BTCUSD",1732816230108,0.0017226,95009.0,95008.0,0.26713656]
["bitfinex","BTCUSD",1732816230309,0.0017226,95009.0,95008.0,0.25713656]
["bitfinex","BTCUSD",1732816230538,0.0017226,95009.0,95008.0,0.11583732]
["bitfinex","BTCUSD",1732816230760,0.0017226,95009.0,95008.0,0.11769998]
["bitfinex","BTCUSD",1732816231371,0.0247226,95009.0,95008.0,0.02244598]
["bitfinex","BTCUSD",1732816231562,0.0247226,95009.0,95008.0,0.02058332]
["bitfinex","BTCUSD",1732816231563,0.2056756,95009.0,95008.0,0.02058332]
["bitfinex","BTCUSD",1732816231762,0.2056756,95009.0,95008.0,0.0211176]
["bitfinex","BTCUSD",1732816231936,0.2056756,95009.0,95008.0,0.0311176]
["bitfinex","BTCUSD",1732816232152,0.2056756,95009.0,95008.0,0.0211176]
["bitfinex","BTCUSD",1732816233106,0.2056756,95009.0,95008.0,0.02111859]
["bitfinex","BTCUSD",1732816233305,0.2056756,95009.0,95008.0,0.03111859]
["bitfinex","BTCUSD",1732816233765,0.2056756,95009.0,95008.0,0.02058407]
["bitfinex","BTCUSD",1732816234416,0.2056756,95009.0,95008.0,0.01058407]
["bitfinex","BTCUSD",1732816234633,0.2056756,95009.0,95008.0,0.0211186]
["bitfinex","BTCUSD",1732816234840,0.2056756,95009.0,95008.0,0.0311186]
["bitfinex","BTCUSD",1732816235517,0.2056756,95009.0,95008.0,0.0211186]
["bitfinex","BTCUSD",1732816236423,0.2056756,95009.0,95008.0,0.0311186]
["bitfinex","BTCUSD",1732816236636,0.2056756,95009.0,95008.0,0.0211186]
["bitfinex","BTCUSD",1732816237840,0.1004226,95009.0,95008.0,0.0211186]
["bitfinex","BTCUSD",1732816238069,0.2056756,95009.0,95008.0,0.0211186]
["bitfinex","BTCUSD",1732816238725,0.2056756,95009.0,95008.0,0.02900695]
["bitfinex","BTCUSD",1732816239144,0.2056756,95009.0,95008.0,0.02986825]
["bitfinex","BTCUSD",1732816239832,0.2056756,95009.0,95008.0,0.02986809]
["bitfinex","BTCUSD",1732816241671,0.1004226,95009.0,95008.0,0.02986809]
["bitfinex","BTCUSD",1732816243239,0.1004226,95009.0,95008.0,0.02986842]
["bitfinex","BTCUSD",1732816243968,0.2056756,95009.0,95008.0,0.02986842]
["bitfinex","BTCUSD",1732816244839,0.1004226,95009.0,95008.0,0.02986842]
["bitfinex","BTCUSD",1732816246612,0.1004226,95009.0,95008.0,0.02198023]
["bitfinex","BTCUSD",1732816246832,0.30852081,95009.0,95008.0,0.15342202]
["bitfinex","BTCUSD",1732816247085,0.30852081,95009.0,95008.0,0.0048613]
["bitfinex","BTCUSD",1732816247086,0.57566177,95009.0,95008.0,0.0048613]
["bitfinex","BTCUSD",1732816247548,0.58566177,95009.0,95008.0,0.0048613]
["bitfinex","BTCUSD",1732816247764,0.415255,95007.0,95006.0,0.18857295]
["bitfinex","BTCUSD",1732816247986,0.62093167,95007.0,95006.0,0.18857295]
["bitfinex","BTCUSD",1732816248201,0.405266,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816248416,0.50811121,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816249549,0.51411121,94997.0,94996.0,0.0018614]
["bitfinex","BTCUSD",1732816250720,0.51811121,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816251139,0.62094267,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816251574,0.63286546,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816255343,0.530034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816263348,0.540034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816264327,0.530034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816264540,0.540034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816264753,0.530034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816265842,0.63286546,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816270114,0.530034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816270347,0.230034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816271521,0.380034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816271737,0.403034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816276416,0.380034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816276872,0.380034,94997.0,94996.0,0.00944725]
["bitfinex","BTCUSD",1732816277106,0.380034,94997.0,94996.0,0.0028614]
["bitfinex","BTCUSD",1732816277320,0.374034,94997.0,94996.0,0.0084471]
["bitfinex","BTCUSD",1732816277548,0.370034,94997.0,94996.0,0.0074471]
["bitfinex","BTCUSD",1732816277780,0.395034,94997.0,94996.0,0.0074471]
["bitfinex","BTCUSD",1732816278007,0.398034,94997.0,94996.0,0.0864471]
["bitfinex","BTCUSD",1732816278691,0.396034,94997.0,94996.0,0.0864471]
["bitfinex","BTCUSD",1732816278976,0.393034,94997.0,94996.0,0.0864471]
["bitfinex","BTCUSD",1732816279165,0.393034,94997.0,94996.0,0.0074471]
["bitfinex","BTCUSD",1732816279166,0.394034,94997.0,94996.0,0.0074471]
["bitfinex","BTCUSD",1732816279631,0.394034,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816280279,0.396034,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816285404,0.246034,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816285615,0.12884521,94997.0,94996.0,0.08874699]
["bitfinex","BTCUSD",1732816285824,0.23411121,94997.0,94996.0,0.08874699]
["bitfinex","BTCUSD",1732816286038,0.12884521,94997.0,94996.0,0.08874699]
["bitfinex","BTCUSD",1732816286249,0.12884521,94997.0,94996.0,0.09874699]
["bitfinex","BTCUSD",1732816286461,0.23211121,94997.0,94996.0,0.09874699]
["bitfinex","BTCUSD",1732816286975,0.12684521,94997.0,94996.0,0.09874699]
["bitfinex","BTCUSD",1732816287185,0.12784521,94997.0,94996.0,0.09874699]
["bitfinex","BTCUSD",1732816287401,0.12784521,94997.0,94996.0,0.20401399]
["bitfinex","BTCUSD",1732816287610,0.12784521,94997.0,94996.0,0.09874699]
["bitfinex","BTCUSD",1732816287839,0.12784521,94997.0,94996.0,0.20401399]
["bitfinex","BTCUSD",1732816288070,0.025,94997.0,94996.0,0.20401399]
["bitfinex","BTCUSD",1732816288282,0.025,94997.0,94996.0,0.2045503]
["bitfinex","BTCUSD",1732816288706,0.025,94997.0,94996.0,0.29901042]
["bitfinex","BTCUSD",1732816289164,0.025,94997.0,94996.0,0.20454863]
["bitfinex","BTCUSD",1732816289598,0.025,94997.0,94996.0,0.29900875]
["bitfinex","BTCUSD",1732816289842,0.025,94997.0,94996.0,0.29900893]
["bitfinex","BTCUSD",1732816290283,0.025,94997.0,94996.0,0.20454881]
["bitfinex","BTCUSD",1732816290517,0.025,94997.0,94996.0,0.29900893]
["bitfinex","BTCUSD",1732816290740,0.23311121,94997.0,94996.0,0.11244193]
["bitfinex","BTCUSD",1732816290953,0.30308733,94997.0,94996.0,0.00744617]
["bitfinex","BTCUSD",1732816291169,0.30308733,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816291634,0.23311121,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816292295,0.24479388,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816295715,0.23311121,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816297215,0.24481632,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816298332,0.39481632,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816306823,0.39481632,94997.0,94996.0,0.00744696]
["bitfinex","BTCUSD",1732816307460,0.39481632,94997.0,94996.0,0.0074469]
["bitfinex","BTCUSD",1732816310535,0.54414778,94997.0,94996.0,0.0074469]
["bitfinex","BTCUSD",1732816310764,0.62614778,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816311186,0.63614778,94997.0,94996.0,0.0008614]
["bitfinex","BTCUSD",1732816311398,0.383787,94978.0,94977.0,0.09458274]
["bitfinex","BTCUSD",1732816311619,0.383787,94978.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816311620,0.255291,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816311829,0.35813621,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816313302,0.38113621,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816314307,0.38513621,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816315088,0.39113621,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816316660,0.40279818,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816322630,0.37979818,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816323357,0.37579818,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816323627,0.36979818,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816323852,0.40079818,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816324328,0.39579818,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816324566,0.40079818,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816325252,0.39779818,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816325716,0.40179818,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816331977,0.21713621,94974.0,94973.0,0.00844878]
["bitfinex","BTCUSD",1732816332403,0.21713621,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816332749,0.21713621,94974.0,94973.0,0.00844861]
["bitfinex","BTCUSD",1732816332954,0.21313621,94974.0,94973.0,0.0018616]
["bitfinex","BTCUSD",1732816333338,0.23513621,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816333537,0.23513621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816333768,0.23613621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816334187,0.23513621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816334722,0.23113621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816334931,0.23513621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816335130,0.23913621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816335316,0.23513621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816335771,0.23813621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816336919,0.23413621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816337143,0.23613621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816337376,0.23613621,94974.0,94973.0,0.01798823]
["bitfinex","BTCUSD",1732816337809,0.23613621,94974.0,94973.0,0.00744881]
["bitfinex","BTCUSD",1732816338241,0.23313621,94974.0,94973.0,0.01798832]
["bitfinex","BTCUSD",1732816338868,0.23513621,94974.0,94973.0,0.01798832]
["bitfinex","BTCUSD",1732816339313,0.23513621,94974.0,94973.0,0.01798826]
["bitfinex","BTCUSD",1732816339724,0.23485719,94974.0,94973.0,0.01798826]
["bitfinex","BTCUSD",1732816340589,0.23485719,94974.0,94973.0,0.00744878]
["bitfinex","BTCUSD",1732816341050,0.25636859,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816341262,0.25636859,94974.0,94973.0,0.00744942]
["bitfinex","BTCUSD",1732816341711,0.25636859,94974.0,94973.0,0.0008616]
["bitfinex","BTCUSD",1732816342638,0.01,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816342869,0.51823921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816344025,0.52223921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816344234,0.52723921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816344452,0.52323921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816344677,0.63007067,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816345874,0.52723921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816349166,0.53123921,94972.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816352119,0.023,94971.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816352341,0.23115021,94962.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816354382,0.23215021,94962.0,94961.0,0.0008614]
["bitfinex","BTCUSD",1732816354619,0.128319,94949.0,94948.0,0.0768]
["bitfinex","BTCUSD",1732816354804,0.23116421,94949.0,94948.0,0.08338881]
["bitfinex","BTCUSD",1732816356401,0.23116421,94949.0,94948.0,0.08538881]
["bitfinex","BTCUSD",1732816356660,0.01169714,94953.0,94948.0,0.08538881]
["bitfinex","BTCUSD",1732816356867,0.128319,94949.0,94948.0,0.0788]
["bitfinex","BTCUSD",1732816357079,0.128319,94949.0,94948.0,0.09593041]
["bitfinex","BTCUSD",1732816357520,0.128319,94949.0,94948.0,0.10193041]
["bitfinex","BTCUSD",1732816357731,0.128319,94949.0,94948.0,0.09993041]
["bitfinex","BTCUSD",1732816357947,0.128319,94949.0,94948.0,0.10093041]
["bitfinex","BTCUSD",1732816359301,0.128319,94949.0,94948.0,0.09993041]
["bitfinex","BTCUSD",1732816359529,0.128319,94949.0,94948.0,0.10193041]
["bitfinex","BTCUSD",1732816359967,0.128319,94949.0,94948.0,0.10279191]
["bitfinex","BTCUSD",1732816361247,0.23116421,94949.0,94948.0,0.10279191]
["bitfinex","BTCUSD",1732816362179,0.46956247,94949.0,94948.0,0.01545012]
["bitfinex","BTCUSD",1732816362603,0.38116421,94949.0,94948.0,0.01545012]
["bitfinex","BTCUSD",1732816363293,0.38116421,94949.0,94948.0,0.0068615]
["bitfinex","BTCUSD",1732816363531,0.38316421,94949.0,94948.0,0.0068615]
["bitfinex","BTCUSD",1732816363984,0.38316421,94949.0,94948.0,0.0008615]
["bitfinex","BTCUSD",1732816364215,0.38616421,94949.0,94948.0,0.0008615]
["bitfinex","BTCUSD",1732816366006,0.38416421,94949.0,94948.0,0.0008615]
["bitfinex","BTCUSD",1732816366496,0.38616421,94949.0,94948.0,0.0008615]
["bitfinex","BTCUSD",1732816366937,0.38416421,94949.0,94948.0,0.0008615]
["bitfinex","BTCUSD",1732816367153,0.38316421,94949.0,94948.0,0.0008615]
["bitfinex","BTCUSD",1732816367362,0.38616421,94949.0,94948.0,0.00745041]
["bitfinex","BTCUSD",1732816368002,0.38816421,94949.0,94948.0,0.00745041]
["bitfinex","BTCUSD",1732816369751,0.38816421,94949.0,94948.0,0.01799264]
["bitfinex","BTCUSD",1732816370219,0.38816421,94949.0,94948.0,0.02588529]
["bitfinex","BTCUSD",1732816370659,0.38816421,94949.0,94948.0,0.02588811]
["bitfinex","BTCUSD",1732816371766,0.23816421,94949.0,94948.0,0.02588811]
["bitfinex","BTCUSD",1732816371958,0.23816421,94949.0,94948.0,0.03906537]
["bitfinex","BTCUSD",1732816372429,0.23816421,94949.0,94948.0,0.0517047]
["bitfinex","BTCUSD",1732816372645,0.23616421,94949.0,94948.0,0.0517047]
["bitfinex","BTCUSD",1732816372872,0.23116421,94949.0,94948.0,0.0527047]
["bitfinex","BTCUSD",1732816374176,0.23116421,94949.0,94948.0,0.0547047]
["bitfinex","BTCUSD",1732816377122,0.12584521,94949.0,94948.0,0.0547047]
["bitfinex","BTCUSD",1732816377353,0.12584521,94949.0,94948.0,0.1600247]
["bitfinex","BTCUSD",1732816377564,0.023,94949.0,94948.0,0.2051247]
["bitfinex","BTCUSD",1732816377820,0.210624,94956.0,94948.0,0.0998047]
["bitfinex","BTCUSD",1732816378036,0.105317,94951.0,94949.0,0.0508432]
["bitfinex","BTCUSD",1732816378259,0.20816221,94951.0,94950.0,0.0508432]
["bitfinex","BTCUSD",1732816378532,0.10284521,94951.0,94950.0,0.0508432]
["bitfinex","BTCUSD",1732816378757,0.210606,94964.0,94950.0,0.0508432]
["bitfinex","BTCUSD",1732816378758,0.210599,94967.0,94951.0,0.08]
["bitfinex","BTCUSD",1732816378971,0.10284521,94966.0,94960.0,0.0945894]
["bitfinex","BTCUSD",1732816379156,0.210603,94965.0,94961.0,0.14542955]
["bitfinex","BTCUSD",1732816379396,0.105305,94962.0,94960.0,0.09458635]
["bitfinex","BTCUSD",1732816379629,0.105305,94962.0,94961.0,0.1454069]
["bitfinex","BTCUSD",1732816379844,0.20815021,94962.0,94961.0,0.03819349]
["bitfinex","BTCUSD",1732816380972,0.20915021,94962.0,94961.0,0.03819349]
["bitfinex","BTCUSD",1732816381705,0.10384521,94962.0,94961.0,0.03819349]
["bitfinex","BTCUSD",1732816381908,0.10484521,94962.0,94961.0,0.14349949]
["bitfinex","BTCUSD",1732816382126,0.21015021,94962.0,94961.0,0.03819349]
["bitfinex","BTCUSD",1732816382575,0.20915021,94962.0,94961.0,0.03819349]
["bitfinex","BTCUSD",1732816383050,0.21015021,94962.0,94961.0,0.03819349]
["bitfinex","BTCUSD",1732816383483,0.20915021,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816383705,0.21015021,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816384133,0.20815021,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816384387,0.20915021,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816385329,0.21015021,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816385747,0.21187401,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816387496,0.21187401,94962.0,94961.0,0.03819416]
["bitfinex","BTCUSD",1732816388410,0.21187401,94962.0,94961.0,0.02501889]
["bitfinex","BTCUSD",1732816388637,0.21187401,94962.0,94961.0,0.01712698]
["bitfinex","BTCUSD",1732816389293,0.21087401,94962.0,94961.0,0.02501125]
["bitfinex","BTCUSD",1732816389508,0.21087401,94962.0,94961.0,0.01712698]
["bitfinex","BTCUSD",1732816390169,0.20987401,94962.0,94961.0,0.01712698]
["bitfinex","BTCUSD",1732816390408,0.21087401,94962.0,94961.0,0.01712698]
["bitfinex","BTCUSD",1732816391149,0.105308,94959.0,94958.0,0.09464833]
["bitfinex","BTCUSD",1732816391451,0.20815321,94959.0,94958.0,0.13283484]
["bitfinex","BTCUSD",1732816391923,0.20815321,94959.0,94958.0,0.13281882]
["bitfinex","BTCUSD",1732816392869,0.20815321,94959.0,94958.0,0.03818651]
["bitfinex","BTCUSD",1732816393337,0.105309,94958.0,94957.0,0.09463231]
["bitfinex","BTCUSD",1732816393519,0.20815421,94958.0,94957.0,0.10780764]
["bitfinex","BTCUSD",1732816393851,0.20815421,94958.0,94957.0,0.12493556]
["bitfinex","BTCUSD",1732816393936,0.20815421,94958.0,94957.0,0.13281955]
["bitfinex","BTCUSD",1732816394610,0.20815421,94958.0,94957.0,0.13381955]
["bitfinex","BTCUSD",1732816395075,0.20815421,94958.0,94957.0,0.13380994]
["bitfinex","BTCUSD",1732816395571,0.20815421,94958.0,94957.0,0.03918724]
["bitfinex","BTCUSD",1732816399168,0.10284521,94958.0,94957.0,0.23911994]
["bitfinex","BTCUSD",1732816400070,0.20815421,94958.0,94957.0,0.13380994]
["bitfinex","BTCUSD",1732816403649,0.20815421,94958.0,94957.0,0.1338098]
["bitfinex","BTCUSD",1732816404352,0.10284521,94958.0,94957.0,0.1338098]
["bitfinex","BTCUSD",1732816404787,0.10284521,94958.0,94957.0,0.2391198]
["bitfinex","BTCUSD",1732816405020,0.10284521,94958.0,94957.0,0.1444971]
["bitfinex","BTCUSD",1732816405456,0.12584521,94958.0,94957.0,0.1444971]
["bitfinex","BTCUSD",1732816405683,0.12584521,94958.0,94957.0,0.1211871]
["bitfinex","BTCUSD",1732816406595,0.10212972,94958.0,94957.0,0.12882148]
["bitfinex","BTCUSD",1732816408104,0.10212972,94958.0,94957.0,0.04682148]
["bitfinex","BTCUSD",1732816408550,0.10212972,94958.0,94957.0,0.0391871]
["bitfinex","BTCUSD",1732816408986,0.20916172,94958.0,94957.0,0.0391871]
["bitfinex","BTCUSD",1732816410328,0.10385272,94958.0,94957.0,0.0391871]
["bitfinex","BTCUSD",1732816410564,0.10385272,94958.0,94957.0,0.18115462]
["bitfinex","BTCUSD",1732816410992,0.10385272,94958.0,94957.0,0.28646462]
["bitfinex","BTCUSD",1732816411514,0.10385272,94958.0,94957.0,0.18115462]
["bitfinex","BTCUSD",1732816411755,0.10385272,94958.0,94957.0,0.0391871]
["bitfinex","BTCUSD",1732816412225,0.10385272,94958.0,94957.0,0.001]
["bitfinex","BTCUSD",1732816412453,0.10385272,94958.0,94957.0,0.18119481]
["bitfinex","BTCUSD",1732816412678,0.10385272,94958.0,94957.0,0.14451679]
["bitfinex","BTCUSD",1732816413149,0.10385272,94958.0,94957.0,0.03920679]
["bitfinex","BTCUSD",1732816413624,0.10385272,94958.0,94957.0,0.22849672]
["bitfinex","BTCUSD",1732816414088,0.10385272,94958.0,94957.0,0.14451679]
["bitfinex","BTCUSD",1732816414597,0.10385272,94958.0,94957.0,0.22849672]
["bitfinex","BTCUSD",1732816414838,0.20916172,94958.0,94957.0,0.23614084]
["bitfinex","BTCUSD",1732816415078,0.10385272,94958.0,94957.0,0.23614084]
["bitfinex","BTCUSD",1732816415328,0.20916172,94958.0,94957.0,0.23614084]
["bitfinex","BTCUSD",1732816415556,0.20916172,94958.0,94957.0,0.23628311]
["bitfinex","BTCUSD",1732816415775,0.20916172,94958.0,94957.0,0.03920679]
["bitfinex","BTCUSD",1732816417465,0.20916172,94958.0,94957.0,0.03920806]
["bitfinex","BTCUSD",1732816418452,0.20916172,94958.0,94957.0,0.22864026]
["bitfinex","BTCUSD",1732816418907,0.20916172,94958.0,94957.0,0.03920806]
["bitfinex","BTCUSD",1732816419644,0.20916172,94958.0,94957.0,0.03130411]
["bitfinex","BTCUSD",1732816419868,0.20916172,94958.0,94957.0,0.03920721]
["bitfinex","BTCUSD",1732816420104,0.20916172,94958.0,94957.0,0.22872796]
["bitfinex","BTCUSD",1732816420537,0.20916172,94958.0,94957.0,0.2287494]
["bitfinex","BTCUSD",1732816420801,0.20916172,94958.0,94957.0,0.2164351]
["bitfinex","BTCUSD",1732816421046,0.20916172,94958.0,94957.0,0.22961066]
["bitfinex","BTCUSD",1732816421277,0.20916172,94958.0,94957.0,0.22170776]
["bitfinex","BTCUSD",1732816421504,0.20916172,94958.0,94957.0,0.04006855]
["bitfinex","BTCUSD",1732816423585,0.20916172,94958.0,94957.0,0.27696948]
["bitfinex","BTCUSD",1732816424522,0.20916172,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816426984,0.10385272,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816427699,0.20916172,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816429477,0.18544546,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816430663,0.08013646,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816430896,0.08013646,94958.0,94957.0,0.14537837]
["bitfinex","BTCUSD",1732816431128,0.08013646,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816431378,0.08013646,94958.0,94957.0,0.15302065]
["bitfinex","BTCUSD",1732816431589,0.08013646,94958.0,94957.0,0.14537837]
["bitfinex","BTCUSD",1732816431803,0.08013646,94958.0,94957.0,0.04771022]
["bitfinex","BTCUSD",1732816433731,0.18544546,94958.0,94957.0,0.04771022]
["bitfinex","BTCUSD",1732816434919,0.18544546,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816435172,0.08013646,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816435638,0.18544546,94958.0,94957.0,0.04006837]
["bitfinex","BTCUSD",1732816442109,0.18544546,94958.0,94957.0,0.03595266]
["bitfinex","BTCUSD",1732816443988,0.18544546,94958.0,94957.0,0.02595266]
["bitfinex","BTCUSD",1732816444457,0.18544546,94958.0,94957.0,0.02681406]
["bitfinex","BTCUSD",1732816447253,0.18544546,94958.0,94957.0,0.0008614]
["bitfinex","BTCUSD",1732816447469,0.18544546,94958.0,94957.0,0.01798929]
["bitfinex","BTCUSD",1732816448591,0.18544546,94958.0,94957.0,0.25505291]
["bitfinex","BTCUSD",1732816448592,0.23084546,94958.0,94957.0,0.25505291]
["bitfinex","BTCUSD",1732816449264,0.23084546,94958.0,94957.0,0.01798929]
["bitfinex","BTCUSD",1732816450160,0.23084546,94958.0,94957.0,0.01472384]
["bitfinex","BTCUSD",1732816451331,0.23084546,94958.0,94957.0,0.20437271]
["bitfinex","BTCUSD",1732816451928,0.23084546,94958.0,94957.0,0.39401419]
["bitfinex","BTCUSD",1732816452381,0.23084546,94958.0,94957.0,0.20437271]
["bitfinex","BTCUSD",1732816453063,0.23084546,94958.0,94957.0,0.34659796]
["bitfinex","BTCUSD",1732816453268,0.23084546,94958.0,94957.0,0.34659824]
["bitfinex","BTCUSD",1732816453913,0.23084546,94958.0,94957.0,0.34240738]
["bitfinex","BTCUSD",1732816454360,0.23084546,94958.0,94957.0,0.34301956]
["bitfinex","BTCUSD",1732816454589,0.23084546,94958.0,94957.0,0.20080434]
["bitfinex","BTCUSD",1732816454799,0.18544546,94958.0,94957.0,0.20080434]
["bitfinex","BTCUSD",1732816455036,0.18544546,94958.0,94957.0,0.49573775]
["bitfinex","BTCUSD",1732816455037,0.001723,94958.0,94957.0,0.49573775]
["bitfinex","BTCUSD",1732816455288,0.001723,94958.0,94957.0,0.30611434]
["bitfinex","BTCUSD",1732816455502,0.0017238,94962.0,94957.0,0.01115547]
["bitfinex","BTCUSD",1732816455736,0.0017238,94962.0,94961.0,0.105306]
["bitfinex","BTCUSD",1732816455943,0.0017238,94962.0,94961.0,0.12902145]
["bitfinex","BTCUSD",1732816457261,0.0247238,94962.0,94961.0,0.12902145]
["bitfinex","BTCUSD",1732816457494,0.0247238,94962.0,94961.0,0.02371545]
["bitfinex","BTCUSD",1732816457736,0.23287401,94962.0,94961.0,0.02371545]
["bitfinex","BTCUSD",1732816458178,0.0247238,94962.0,94961.0,0.02371545]
["bitfinex","BTCUSD",1732816458611,0.1300288,94962.0,94961.0,0.02771545]
["bitfinex","BTCUSD",1732816458851,0.1300288,94962.0,94961.0,0.02371545]
["bitfinex","BTCUSD",1732816459075,0.1300288,94962.0,94961.0,0.02571545]
["bitfinex","BTCUSD",1732816459300,0.1300288,94962.0,94961.0,0.02971545]
["bitfinex","BTCUSD",1732816459515,0.1300288,94962.0,94961.0,0.02771545]
["bitfinex","BTCUSD",1732816459711,0.1300288,94962.0,94961.0,0.04035143]
["bitfinex","BTCUSD",1732816459925,0.1300288,94962.0,94961.0,0.04235143]
["bitfinex","BTCUSD",1732816462295,0.1300288,94962.0,94961.0,0.04893888]
["bitfinex","BTCUSD",1732816462761,0.0247238,94962.0,94961.0,0.15424488]
["bitfinex","BTCUSD",1732816462998,0.0247238,94962.0,94961.0,0.23704488]
["bitfinex","BTCUSD",1732816464567,0.0247238,94962.0,94961.0,0.28414488]
["bitfinex","BTCUSD",1732816465230,0.0247238,94962.0,94961.0,0.23704488]
["bitfinex","BTCUSD",1732816466135,0.0017238,94962.0,94961.0,0.28304488]
["bitfinex","BTCUSD",1732816467434,0.0247238,94962.0,94961.0,0.28304488]
["bitfinex","BTCUSD",1732816467882,0.0017238,94962.0,94961.0,0.28304488]
["bitfinex","BTCUSD",1732816468343,0.105275,94989.0,94961.0,0.28304488]
["bitfinex","BTCUSD",1732816468563,0.210549,94990.0,94961.0,0.28304488]
["bitfinex","BTCUSD",1732816468564,0.2205164,94990.0,94971.0,0.232195]
["bitfinex","BTCUSD",1732816468778,0.105277,94988.0,94971.0,0.27513388]
["bitfinex","BTCUSD",1732816469216,0.105277,94987.0,94971.0,0.27513388]
["bitfinex","BTCUSD",1732816469858,0.2205164,94990.0,94971.0,0.26495938]
["bitfinex","BTCUSD",1732816470064,0.105281,94984.0,94971.0,0.27255779]
["bitfinex","BTCUSD",1732816470296,0.105279,94986.0,94971.0,0.27255779]
["bitfinex","BTCUSD",1732816470573,0.10528,94984.0,94971.0,0.16726279]
["bitfinex","BTCUSD",1732816470784,0.105278,94986.0,94982.0,0.189189]
["bitfinex","BTCUSD",1732816471000,0.105278,94986.0,94985.0,0.14189175]
["bitfinex","BTCUSD",1732816471212,0.105278,94986.0,94985.0,0.15901457]
["bitfinex","BTCUSD",1732816471426,0.105278,94986.0,94985.0,0.01712282]
["bitfinex","BTCUSD",1732816472472,0.105278,94986.0,94985.0,0.11167073]
["bitfinex","BTCUSD",1732816472885,0.106278,94986.0,94985.0,0.11167073]
["bitfinex","BTCUSD",1732816473511,0.106278,94986.0,94985.0,0.01712282]
["bitfinex","BTCUSD",1732816473725,0.107278,94986.0,94985.0,0.01712282]
["bitfinex","BTCUSD",1732816474179,0.002,94986.0,94985.0,0.01712282]
["bitfinex","BTCUSD",1732816474389,0.002,94986.0,94985.0,0.0065857]
["bitfinex","BTCUSD",1732816474390,0.107278,94986.0,94985.0,0.0065857]
["bitfinex","BTCUSD",1732816474599,0.10528,94985.0,94983.0,0.09452943]
["bitfinex","BTCUSD",1732816474826,0.10528,94985.0,94984.0,0.01712282]
["bitfinex","BTCUSD",1732816475896,0.10628,94985.0,94984.0,0.01712282]
["bitfinex","BTCUSD",1732816476125,0.10628,94985.0,94984.0,0.0065857]
["bitfinex","BTCUSD",1732816476347,0.10528,94985.0,94984.0,0.0065857]
["bitfinex","BTCUSD",1732816476556,0.40362521,94985.0,94984.0,0.0065857]
["bitfinex","BTCUSD",1732816476835,0.54138841,94985.0,94984.0,0.0065857]
["bitfinex","BTCUSD",1732816477049,0.15,94969.0,94965.0,0.18905886]
["bitfinex","BTCUSD",1732816477259,0.1053,94966.0,94965.0,0.18905886]
["bitfinex","BTCUSD",1732816477487,0.105307,94960.0,94959.0,0.23632357]
["bitfinex","BTCUSD",1732816477707,0.20815221,94960.0,94959.0,0.00658762]
["bitfinex","BTCUSD",1732816478803,0.20815221,94960.0,94959.0,0.00858762]
["bitfinex","BTCUSD",1732816479009,0.20815221,94960.0,94959.0,0.00958762]
["bitfinex","BTCUSD",1732816480079,0.20815221,94960.0,94959.0,0.02012785]
["bitfinex","BTCUSD",1732816481169,0.20815221,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1732816481394,0.20815221,94960.0,94959.0,0.02012787]
["bitfinex","BTCUSD",1732816482881,0.20815221,94960.0,94959.0,0.00958764]
["bitfinex","BTCUSD",1732816484127,0.20815221,94960.0,94959.0,0.02012787]
["bitfinex","BTCUSD",1732816484951,0.20815221,94960.0,94959.0,0.00958764]
["bitfinex","BTCUSD",1732816491903,0.20815221,94960.0,94959.0,0.01044884]
["bitfinex","BTCUSD",1732816496342,0.20815221,94960.0,94959.0,0.0038612]
["bitfinex","BTCUSD",1732816497232,0.20815221,94960.0,94959.0,0.0028612]
["bitfinex","BTCUSD",1732816497696,0.21015221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816497942,0.21215221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816503243,0.21215221,94960.0,94959.0,0.00744913]
["bitfinex","BTCUSD",1732816503489,0.36215221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816503737,0.41045221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816512688,0.48665221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816513630,0.49214362,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816518900,0.36764362,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816519628,0.21215221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816520689,0.20815221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816520898,0.36015221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816521115,0.36215221,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816521573,0.004,94960.0,94959.0,0.0008612]
["bitfinex","BTCUSD",1732816521786,0.005,94960.0,94959.0,0.15865687]
["bitfinex","BTCUSD",1732816522026,0.005,94960.0,94959.0,0.25798682]
["bitfinex","BTCUSD",1732816522027,0.002,94960.0,94959.0,0.25798682]
["bitfinex","BTCUSD",1732816522241,0.0017224,94972.0,94966.0,0.2106]
["bitfinex","BTCUSD",1732816522463,0.10456761,94972.0,94971.0,0.19990107]
["bitfinex","BTCUSD",1732816522696,0.0017224,94972.0,94971.0,0.23735594]
["bitfinex","BTCUSD",1732816523118,0.0017224,94972.0,94971.0,0.09537769]
["bitfinex","BTCUSD",1732816523357,0.0017224,94972.0,94971.0,0.20067269]
["bitfinex","BTCUSD",1732816524292,0.0017224,94972.0,94971.0,0.34260458]
["bitfinex","BTCUSD",1732816525197,0.0017224,94972.0,94971.0,0.20067269]
["bitfinex","BTCUSD",1732816525424,0.0017224,94972.0,94971.0,0.20167269]
["bitfinex","BTCUSD",1732816525670,0.0017224,94972.0,94971.0,0.34360458]
["bitfinex","BTCUSD",1732816525916,0.0017224,94972.0,94971.0,0.24937269]
["bitfinex","BTCUSD",1732816526147,0.0017224,94972.0,94971.0,0.25991111]
["bitfinex","BTCUSD",1732816527945,0.0017224,94972.0,94971.0,0.25891111]
["bitfinex","BTCUSD",1732816528362,0.0017224,94972.0,94971.0,0.25890768]
["bitfinex","BTCUSD",1732816528596,0.0017224,94972.0,94971.0,0.26490768]
["bitfinex","BTCUSD",1732816528831,0.0017224,94972.0,94971.0,0.11191268]
["bitfinex","BTCUSD",1732816529054,0.0017224,94972.0,94971.0,0.26726795]
["bitfinex","BTCUSD",1732816529266,0.0017224,94972.0,94971.0,0.37256295]
["bitfinex","BTCUSD",1732816529508,0.0017224,94972.0,94971.0,0.37556405]
["bitfinex","BTCUSD",1732816529955,0.0017224,94972.0,94971.0,0.27026905]
["bitfinex","BTCUSD",1732816530406,0.20986161,94972.0,94971.0,0.25184091]
["bitfinex","BTCUSD",1732816530625,0.20986161,94972.0,94971.0,0.01558564]
["bitfinex","BTCUSD",1732816531067,0.20986161,94972.0,94971.0,0.009]
["bitfinex","BTCUSD",1732816532191,0.0017224,94972.0,94971.0,0.003]
["bitfinex","BTCUSD",1732816532404,0.0017224,94972.0,94971.0,0.00958715]
["bitfinex","BTCUSD",1732816532859,0.0027224,94972.0,94971.0,0.003]
["bitfinex","BTCUSD",1732816533093,0.0017224,94972.0,94968.0,0.09448716]
["bitfinex","BTCUSD",1732816533320,0.105297,94969.0,94968.0,0.09448716]
["bitfinex","BTCUSD",1732816534915,0.105295,94971.0,94968.0,0.003]
["bitfinex","BTCUSD",1732816535139,0.105295,94971.0,94968.0,0.004]
["bitfinex","BTCUSD",1732816535821,0.105296,94970.0,94969.0,0.00658671]
["bitfinex","BTCUSD",1732816536522,0.105296,94970.0,94966.0,0.1053]
["bitfinex","BTCUSD",1732816536775,0.105296,94970.0,94968.0,0.001]
["bitfinex","BTCUSD",1732816537192,0.105296,94970.0,94965.0,0.19977026]
["bitfinex","BTCUSD",1732816537424,0.0017224,94972.0,94966.0,0.00658685]
["bitfinex","BTCUSD",1732816537631,0.0017224,94972.0,94971.0,0.105295]
["bitfinex","BTCUSD",1732816537866,0.0017224,94972.0,94971.0,0.11188185]
["bitfinex","BTCUSD",1732816538081,0.0017224,94972.0,94971.0,0.20634521]
["bitfinex","BTCUSD",1732816538309,0.0017224,94972.0,94971.0,0.11188185]
["bitfinex","BTCUSD",1732816538523,0.0017224,94972.0,94971.0,0.25359205]
["bitfinex","BTCUSD",1732816538785,0.0017224,94972.0,94971.0,0.20632329]
["bitfinex","BTCUSD",1732816539009,0.0017224,94972.0,94971.0,0.11188185]
["bitfinex","BTCUSD",1732816539245,0.0017224,94972.0,94971.0,0.20632329]
["bitfinex","BTCUSD",1732816539498,0.0017224,94972.0,94971.0,0.12241973]
["bitfinex","BTCUSD",1732816539632,0.0017224,94972.0,94971.0,0.20831328]
["bitfinex","BTCUSD",1732816540255,0.0017224,94972.0,94971.0,0.12541971]
["bitfinex","BTCUSD",1732816540441,0.0017224,94972.0,94971.0,0.2198461]
["bitfinex","BTCUSD",1732816540641,0.0017224,94972.0,94971.0,0.20930824]
["bitfinex","BTCUSD",1732816540838,0.0017224,94972.0,94971.0,0.20930762]
["bitfinex","BTCUSD",1732816542280,0.0017224,94972.0,94971.0,0.10401262]
["bitfinex","BTCUSD",1732816542505,0.0017224,94972.0,94971.0,0.20930762]
["bitfinex","BTCUSD",1732816545197,0.0017224,94972.0,94971.0,0.21984584]
["bitfinex","BTCUSD",1732816546501,0.0017224,94972.0,94971.0,0.11455084]
["bitfinex","BTCUSD",1732816546972,0.0017224,94972.0,94971.0,0.12541945]
["bitfinex","BTCUSD",1732816548135,0.0017224,94972.0,94971.0,0.26618298]
["bitfinex","BTCUSD",1732816548366,0.0017224,94972.0,94971.0,0.37716466]
["bitfinex","BTCUSD",1732816548804,0.105261,95002.0,94971.0,0.37716466]
["bitfinex","BTCUSD",1732816548805,0.210523,95002.0,94985.0,0.105279]
["bitfinex","BTCUSD",1732816549027,0.210523,95002.0,94985.0,0.12240345]
["bitfinex","BTCUSD",1732816549247,0.105263,95000.0,94985.0,0.12240345]
["bitfinex","BTCUSD",1732816549462,0.011676,95006.0,94985.0,0.26391798]
["bitfinex","BTCUSD",1732816549681,0.011676,95006.0,94985.0,0.25140345]
["bitfinex","BTCUSD",1732816550126,0.105258,95005.0,94985.0,0.25140345]
["bitfinex","BTCUSD",1732816550344,0.2122368,95006.0,94985.0,0.25140345]
["bitfinex","BTCUSD",1732816551040,0.2122368,95006.0,94985.0,0.20190345]
["bitfinex","BTCUSD",1732816551270,0.105258,95005.0,94985.0,0.20676248]
["bitfinex","BTCUSD",1732816551482,0.0115752,95006.0,94985.0,0.20676248]
["bitfinex","BTCUSD",1732816551483,0.1168312,95006.0,94985.0,0.20676248]
["bitfinex","BTCUSD",1732816551695,0.1168312,95006.0,94985.0,0.39541336]
["bitfinex","BTCUSD",1732816551916,0.1168312,95006.0,94985.0,0.20489944]
["bitfinex","BTCUSD",1732816552133,0.0115752,95006.0,94985.0,0.20676248]
["bitfinex","BTCUSD",1732816552376,0.1168312,95006.0,94985.0,0.21276248]
["bitfinex","BTCUSD",1732816552609,0.105258,95005.0,94985.0,0.21276248]
["bitfinex","BTCUSD",1732816552825,0.0115752,95006.0,94985.0,0.21276248]
["bitfinex","BTCUSD",1732816553048,0.2220902,95006.0,94985.0,0.35233856]
["bitfinex","BTCUSD",1732816553286,0.2220902,95006.0,94985.0,0.30518298]
["bitfinex","BTCUSD",1732816553287,0.105263,95000.0,94985.0,0.30518298]
["bitfinex","BTCUSD",1732816553495,0.210521,95003.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816553998,0.105265,94998.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816554205,0.210527,95000.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816554444,0.105264,94999.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816554636,0.3043902,95006.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816554637,0.105262,95001.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816554855,0.210522,95002.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816555075,0.105265,94998.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816555309,0.105265,94999.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816555532,0.210522,95002.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816555762,0.105266,94998.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816556865,0.210522,95002.0,94985.0,0.21089944]
["bitfinex","BTCUSD",1732816557114,0.0115752,95006.0,94985.0,0.46193344]
["bitfinex","BTCUSD",1732816557349,0.0115752,95006.0,94985.0,0.56477865]
["bitfinex","BTCUSD",1732816557567,0.0017228,95006.0,94985.0,0.56477865]
["bitfinex","BTCUSD",1732816557811,0.0017228,95006.0,94985.0,0.57477865]
["bitfinex","BTCUSD",1732816558287,0.0017228,95006.0,94985.0,0.56877865]
["bitfinex","BTCUSD",1732816558503,0.0017228,95006.0,94985.0,0.86298809]
["bitfinex","BTCUSD",1732816558730,0.0017228,95006.0,94985.0,0.58721367]
["bitfinex","BTCUSD",1732816558957,0.0017228,95006.0,94995.0,0.265268]
["bitfinex","BTCUSD",1732816559180,0.0017228,95006.0,94995.0,0.36548844]
["bitfinex","BTCUSD",1732816560766,0.0017228,95006.0,94995.0,0.38122144]
["bitfinex","BTCUSD",1732816560996,0.0017228,95006.0,94995.0,0.37068578]
["bitfinex","BTCUSD",1732816561224,0.0017228,95006.0,94995.0,0.37968578]
["bitfinex","BTCUSD",1732816561862,0.0017228,95006.0,94995.0,0.49253099]
["bitfinex","BTCUSD",1732816562295,0.0017228,95006.0,94995.0,0.77520522]
["bitfinex","BTCUSD",1732816562529,0.0017228,95006.0,94995.0,0.49253099]
["bitfinex","BTCUSD",1732816563672,0.0017228,95006.0,94995.0,0.49252951]
["bitfinex","BTCUSD",1732816564828,0.0017228,95006.0,94995.0,0.3796843]
["bitfinex","BTCUSD",1732816565054,0.0017228,95006.0,94995.0,0.13538484]
["bitfinex","BTCUSD",1732816565275,0.0017228,95006.0,94995.0,0.14795575]
["bitfinex","BTCUSD",1732816567074,0.0017228,95006.0,94995.0,0.38435575]
["bitfinex","BTCUSD",1732816567301,0.0017228,95006.0,94995.0,0.67716978]
["bitfinex","BTCUSD",1732816567764,0.0017228,95006.0,94995.0,0.39435575]
["bitfinex","BTCUSD",1732816568030,0.0017228,95006.0,94995.0,0.38382221]
["bitfinex","BTCUSD",1732816568489,0.0017228,95006.0,94995.0,0.65662431]
["bitfinex","BTCUSD",1732816570783,0.0017228,95006.0,94995.0,0.64662431]
["bitfinex","BTCUSD",1732816571450,0.0017228,95006.0,94995.0,0.65826038]
["bitfinex","BTCUSD",1732816571690,0.0017228,95006.0,94995.0,0.13742221]
["bitfinex","BTCUSD",1732816574000,0.1069798,95006.0,94995.0,0.13742221]
["bitfinex","BTCUSD",1732816574237,0.0017228,95006.0,94995.0,0.13742221]
["bitfinex","BTCUSD",1732816575401,0.1069788,95006.0,94995.0,0.13742221]
["bitfinex","BTCUSD",1732816575935,0.0017228,95006.0,94995.0,0.13742221]
["bitfinex","BTCUSD",1732816576215,0.1069788,95006.0,94995.0,0.13742221]
["bitfinex","BTCUSD",1732816576461,0.0017228,95006.0,94995.0,0.38301473]
["bitfinex","BTCUSD",1732816576691,0.0017228,95006.0,94995.0,0.37301473]
["bitfinex","BTCUSD",1732816577184,0.1069798,95006.0,94995.0,0.36643143]
["bitfinex","BTCUSD",1732816577408,0.105258,95005.0,94995.0,0.37301537]
["bitfinex","BTCUSD",1732816577862,0.0017228,95006.0,94995.0,0.38301537]
["bitfinex","BTCUSD",1732816578388,0.0017228,95006.0,94995.0,0.13742285]
["bitfinex","BTCUSD",1732816578619,0.105261,95002.0,94995.0,0.13742285]
["bitfinex","BTCUSD",1732816578850,0.105258,95005.0,94995.0,0.13742285]
["bitfinex","BTCUSD",1732816579327,0.105258,95005.0,94995.0,0.27883651]
["bitfinex","BTCUSD",1732816579809,0.105257,95005.0,94995.0,0.27883651]
["bitfinex","BTCUSD",1732816580049,0.105259,95004.0,94995.0,0.13742285]
["bitfinex","BTCUSD",1732816580298,0.105258,95005.0,94995.0,0.13742285]
["bitfinex","BTCUSD",1732816580553,0.0495,94998.0,94995.0,0.12644891]
["bitfinex","BTCUSD",1732816580784,0.19729795,94996.0,94995.0,0.12644891]
["bitfinex","BTCUSD",1732816581019,0.18589,94996.0,94995.0,0.10729406]
["bitfinex","BTCUSD",1732816581244,0.18589,94996.0,94995.0,0.11387859]
["bitfinex","BTCUSD",1732816581492,0.18589,94996.0,94995.0,0.10087859]
["bitfinex","BTCUSD",1732816581720,0.18589,94996.0,94995.0,0.10387859]
["bitfinex","BTCUSD",1732816581951,0.33823521,94996.0,94995.0,0.11187859]
["bitfinex","BTCUSD",1732816582213,0.33823521,94996.0,94995.0,0.09429406]
["bitfinex","BTCUSD",1732816582438,0.33823521,94996.0,94995.0,0.09529406]
["bitfinex","BTCUSD",1732816582689,0.3499115,94996.0,94995.0,0.09529406]
["bitfinex","BTCUSD",1732816583467,0.3499115,94996.0,94995.0,0.09929406]
["bitfinex","BTCUSD",1732816583709,0.3499115,94996.0,94995.0,0.09429406]
["bitfinex","BTCUSD",1732816584214,0.3539115,94996.0,94995.0,0.09429406]
["bitfinex","BTCUSD",1732816586296,0.2750115,94996.0,94995.0,0.09429406]
["bitfinex","BTCUSD",1732816586971,0.2730115,94996.0,94995.0,0.09429406]
["bitfinex","BTCUSD",1732816587210,0.2720115,94996.0,94995.0,0.09429406]
["bitfinex","BTCUSD",1732816587443,0.105271,94993.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732816588116,0.210537,94995.0,94986.0,0.0008612]
["bitfinex","BTCUSD",1732816588340,0.210537,94995.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732816588591,0.105269,94995.0,94987.0,0.210555]
["bitfinex","BTCUSD",1732816588839,0.10527,94994.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732816589333,0.15406821,94996.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732816589560,0.15406821,94996.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732816589561,0.25933621,94996.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732816589801,0.20983621,94996.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732816590047,0.20983621,94996.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732816590048,0.105268,94995.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732816590275,0.105268,94995.0,94991.0,0.105273]
["bitfinex","BTCUSD",1732816590506,0.105268,94995.0,94989.0,0.21155]
["bitfinex","BTCUSD",1732816590744,0.105268,94995.0,94989.0,0.315824]
["bitfinex","BTCUSD",1732816590969,0.10456821,94996.0,94989.0,0.315824]
["bitfinex","BTCUSD",1732816590970,0.10527,94994.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732816591671,0.10527,94994.0,94989.0,0.106274]
["bitfinex","BTCUSD",1732816591899,0.10456821,94996.0,94991.0,0.105272]
["bitfinex","BTCUSD",1732816592333,0.105269,94994.0,94989.0,0.105274]
["bitfinex","BTCUSD",1732816592568,0.10456821,94996.0,94990.0,0.105273]
["bitfinex","BTCUSD",1732816592797,0.105271,94993.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732816593069,0.105272,94992.0,94987.0,0.09443736]
["bitfinex","BTCUSD",1732816593310,0.105272,94992.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816593777,0.210539,94994.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816594258,0.002723,94996.0,94992.0,0.0826]
["bitfinex","BTCUSD",1732816594478,0.002723,94996.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732816595157,0.002723,94996.0,94995.0,0.29420493]
["bitfinex","BTCUSD",1732816595380,0.001723,94996.0,94995.0,0.29420493]
["bitfinex","BTCUSD",1732816596122,0.001723,94996.0,94995.0,0.105268]
["bitfinex","BTCUSD",1732816597250,0.10699,94996.0,94995.0,0.09448099]
["bitfinex","BTCUSD",1732816597496,0.001723,94996.0,94995.0,0.09448099]
["bitfinex","BTCUSD",1732816597727,0.001723,94996.0,94995.0,0.00887244]
["bitfinex","BTCUSD",1732816597728,0.10699,94996.0,94995.0,0.00887244]
["bitfinex","BTCUSD",1732816597952,0.10699,94996.0,94995.0,0.01187244]
["bitfinex","BTCUSD",1732816598182,0.10699,94996.0,94995.0,0.00887315]
["bitfinex","BTCUSD",1732816598407,0.10699,94996.0,94995.0,0.00787315]
["bitfinex","BTCUSD",1732816598642,0.10699,94996.0,94995.0,0.00887315]
["bitfinex","BTCUSD",1732816598943,0.001723,94996.0,94995.0,0.00787315]
["bitfinex","BTCUSD",1732816599186,0.10699,94996.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816599439,0.105273,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816599656,0.10556821,94996.0,94990.0,0.10297157]
["bitfinex","BTCUSD",1732816599879,0.315805,94995.0,94991.0,0.00787491]
["bitfinex","BTCUSD",1732816600101,0.10527,94994.0,94992.0,0.00787491]
["bitfinex","BTCUSD",1732816600324,0.10527,94993.0,94992.0,0.09448214]
["bitfinex","BTCUSD",1732816600546,0.10527,94993.0,94992.0,0.10235779]
["bitfinex","BTCUSD",1732816600811,0.10656821,94996.0,94992.0,0.10235779]
["bitfinex","BTCUSD",1732816601033,0.10556821,94996.0,94993.0,0.00787565]
["bitfinex","BTCUSD",1732816601292,0.10556821,94996.0,94992.0,0.09448214]
["bitfinex","BTCUSD",1732816601293,0.105268,94995.0,94994.0,0.00787565]
["bitfinex","BTCUSD",1732816601525,0.105268,94995.0,94992.0,0.09448214]
["bitfinex","BTCUSD",1732816601526,0.210537,94995.0,94992.0,0.09448214]
["bitfinex","BTCUSD",1732816601754,0.10527,94993.0,94992.0,0.09448214]
["bitfinex","BTCUSD",1732816601988,0.10527,94993.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816602217,0.10527,94993.0,94990.0,0.09509457]
["bitfinex","BTCUSD",1732816602679,0.0484,94991.0,94990.0,0.09509457]
["bitfinex","BTCUSD",1732816602919,0.33281821,94991.0,94990.0,0.09509457]
["bitfinex","BTCUSD",1732816603154,0.33281821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816603608,0.33281821,94991.0,94990.0,0.00161452]
["bitfinex","BTCUSD",1732816603871,0.33381821,94991.0,94990.0,0.00161452]
["bitfinex","BTCUSD",1732816604090,0.25751821,94991.0,94990.0,0.00161452]
["bitfinex","BTCUSD",1732816605029,0.25751821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816605503,0.20911821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816607937,0.10384521,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816609363,0.20911821,94991.0,94990.0,0.00261452]
["bitfinex","BTCUSD",1732816609604,0.10384521,94991.0,94990.0,0.00261452]
["bitfinex","BTCUSD",1732816609848,0.10284521,94991.0,94990.0,0.00261452]
["bitfinex","BTCUSD",1732816610373,0.20811821,94991.0,94990.0,0.00261452]
["bitfinex","BTCUSD",1732816610618,0.10284521,94991.0,94990.0,0.00261452]
["bitfinex","BTCUSD",1732816611357,0.20811821,94991.0,94990.0,0.00920011]
["bitfinex","BTCUSD",1732816611607,0.20811821,94991.0,94990.0,0.00261452]
["bitfinex","BTCUSD",1732816611827,0.20811821,94991.0,94990.0,0.00920012]
["bitfinex","BTCUSD",1732816612289,0.10284521,94991.0,94990.0,0.00920012]
["bitfinex","BTCUSD",1732816613477,0.001723,94996.0,94990.0,0.00920012]
["bitfinex","BTCUSD",1732816613707,0.10284521,94995.0,94992.0,0.105271]
["bitfinex","BTCUSD",1732816613935,0.10284521,94995.0,94993.0,0.0065856]
["bitfinex","BTCUSD",1732816614163,0.10456761,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816614829,0.20983561,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816615522,0.10456761,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816616187,0.20983561,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816616436,0.21083561,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816616900,0.20983561,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816617160,0.33623561,94995.0,94994.0,0.0065856]
["bitfinex","BTCUSD",1732816617405,0.105273,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816617645,0.20811821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816621898,0.20911821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816624209,0.20811821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816624708,0.21011821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816624940,0.21111821,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816625834,0.21284061,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816626271,0.21284061,94991.0,94990.0,0.00720056]
["bitfinex","BTCUSD",1732816627369,0.21288061,94991.0,94990.0,0.00720056]
["bitfinex","BTCUSD",1732816627822,0.21288061,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816628068,0.21288061,94991.0,94990.0,0.00720056]
["bitfinex","BTCUSD",1732816628336,0.21288061,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816628554,0.21288061,94991.0,94990.0,0.00720056]
["bitfinex","BTCUSD",1732816629021,0.0047624,94991.0,94990.0,0.00720056]
["bitfinex","BTCUSD",1732816629248,0.0047624,94991.0,94990.0,0.12301166]
["bitfinex","BTCUSD",1732816629726,0.0047624,94991.0,94990.0,0.31233604]
["bitfinex","BTCUSD",1732816630151,0.0027624,94991.0,94990.0,0.31233604]
["bitfinex","BTCUSD",1732816630380,0.0037624,94991.0,94990.0,0.31233604]
["bitfinex","BTCUSD",1732816630893,0.0027624,94991.0,94990.0,0.2952129]
["bitfinex","BTCUSD",1732816631130,0.0027624,94991.0,94990.0,0.31233531]
["bitfinex","BTCUSD",1732816631348,0.0017624,94991.0,94990.0,0.31233531]
["bitfinex","BTCUSD",1732816631582,0.0017624,94991.0,94990.0,0.31433531]
["bitfinex","BTCUSD",1732816632508,0.0017624,94991.0,94990.0,0.31433789]
["bitfinex","BTCUSD",1732816633479,0.0017624,94991.0,94990.0,0.12501093]
["bitfinex","BTCUSD",1732816634375,0.0017624,94991.0,94990.0,0.1250108]
["bitfinex","BTCUSD",1732816636992,0.0247624,94991.0,94990.0,0.1250108]
["bitfinex","BTCUSD",1732816644582,0.0247624,94991.0,94990.0,0.12501002]
["bitfinex","BTCUSD",1732816647863,0.0247624,94991.0,94990.0,0.12501012]
["bitfinex","BTCUSD",1732816649097,0.1300354,94991.0,94990.0,0.01973612]
["bitfinex","BTCUSD",1732816649321,0.1300354,94991.0,94990.0,0.00919975]
["bitfinex","BTCUSD",1732816649322,0.23288061,94991.0,94990.0,0.00919975]
["bitfinex","BTCUSD",1732816650357,0.23488061,94991.0,94990.0,0.15125807]
["bitfinex","BTCUSD",1732816650769,0.23488061,94991.0,94990.0,0.00919975]
["bitfinex","BTCUSD",1732816651159,0.23488061,94991.0,94990.0,0.00719975]
["bitfinex","BTCUSD",1732816651447,0.23488061,94991.0,94990.0,0.00720038]
["bitfinex","BTCUSD",1732816651653,0.23588061,94991.0,94990.0,0.00720038]
["bitfinex","BTCUSD",1732816653942,0.23588061,94991.0,94990.0,0.10190427]
["bitfinex","BTCUSD",1732816654808,0.23588061,94991.0,94990.0,0.09531841]
["bitfinex","BTCUSD",1732816655947,0.23588061,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816663911,0.0047624,94991.0,94990.0,0.09528684]
["bitfinex","BTCUSD",1732816664146,0.1100354,94991.0,94990.0,0.00720029]
["bitfinex","BTCUSD",1732816664592,0.1100354,94991.0,94990.0,0.1491929]
["bitfinex","BTCUSD",1732816664807,0.1090354,94991.0,94990.0,0.1491929]
["bitfinex","BTCUSD",1732816665256,0.1080354,94991.0,94990.0,0.1491929]
["bitfinex","BTCUSD",1732816665530,0.1090354,94991.0,94990.0,0.1491929]
["bitfinex","BTCUSD",1732816665748,0.1090354,94991.0,94990.0,0.00820029]
["bitfinex","BTCUSD",1732816665964,0.1070354,94991.0,94990.0,0.00820029]
["bitfinex","BTCUSD",1732816667133,0.1070354,94991.0,94990.0,0.00720029]
["bitfinex","BTCUSD",1732816667343,0.1070354,94991.0,94990.0,0.00820029]
["bitfinex","BTCUSD",1732816668292,0.1070354,94991.0,94990.0,0.00820016]
["bitfinex","BTCUSD",1732816673032,0.1070354,94991.0,94990.0,0.00820014]
["bitfinex","BTCUSD",1732816675139,0.1070354,94991.0,94990.0,0.19752933]
["bitfinex","BTCUSD",1732816675359,0.1070354,94991.0,94990.0,0.1975293]
["bitfinex","BTCUSD",1732816675581,0.0017624,94991.0,94990.0,0.1975293]
["bitfinex","BTCUSD",1732816675858,0.0017624,94991.0,94990.0,0.3028033]
["bitfinex","BTCUSD",1732816676076,0.0017624,94991.0,94990.0,0.1975293]
["bitfinex","BTCUSD",1732816676303,0.0017624,94991.0,94990.0,0.11347411]
["bitfinex","BTCUSD",1732816676494,0.0017624,94991.0,94990.0,0.17231094]
["bitfinex","BTCUSD",1732816676967,0.0017624,94991.0,94990.0,0.17417411]
["bitfinex","BTCUSD",1732816677185,0.0017624,94991.0,94990.0,0.25131094]
["bitfinex","BTCUSD",1732816688835,0.0017624,94991.0,94990.0,0.20301094]
["bitfinex","BTCUSD",1732816689064,0.0017624,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816690686,0.1070354,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816691192,0.0017624,94991.0,94990.0,0.20798938]
["bitfinex","BTCUSD",1732816691429,0.0017624,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816691864,0.0017624,94991.0,94990.0,0.20799152]
["bitfinex","BTCUSD",1732816692790,0.1070354,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816693018,0.0017624,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816694005,0.1070354,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816694942,0.1070354,94991.0,94990.0,0.20800182]
["bitfinex","BTCUSD",1732816696401,0.1070354,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816697661,0.20988061,94991.0,94990.0,0.1133724]
["bitfinex","BTCUSD",1732816697898,0.20988061,94991.0,94990.0,0.01873694]
["bitfinex","BTCUSD",1732816698368,0.20988061,94991.0,94990.0,0.00161452]
["bitfinex","BTCUSD",1732816698599,0.20988061,94991.0,94990.0,0.00820044]
["bitfinex","BTCUSD",1732816699149,0.21188061,94991.0,94990.0,0.00820044]
["bitfinex","BTCUSD",1732816699408,0.22335903,94991.0,94990.0,0.00820044]
["bitfinex","BTCUSD",1732816699645,0.128273,94991.0,94990.0,0.00820044]
["bitfinex","BTCUSD",1732816699856,0.128273,94991.0,94990.0,0.00720044]
["bitfinex","BTCUSD",1732816700048,0.129273,94991.0,94990.0,0.00720044]
["bitfinex","BTCUSD",1732816700721,0.131273,94991.0,94990.0,0.00720044]
["bitfinex","BTCUSD",1732816706452,0.131273,94991.0,94990.0,0.10186696]
["bitfinex","BTCUSD",1732816707569,0.131273,94991.0,94990.0,0.00720044]
["bitfinex","BTCUSD",1732816708517,0.431273,94991.0,94990.0,0.00720022]
["bitfinex","BTCUSD",1732816708966,0.4329958,94991.0,94990.0,0.00720022]
["bitfinex","BTCUSD",1732816709739,0.4329958,94991.0,94990.0,0.20701918]
["bitfinex","BTCUSD",1732816711387,0.66584101,94991.0,94990.0,0.19648205]
["bitfinex","BTCUSD",1732816711609,0.66584101,94991.0,94990.0,0.00720022]
["bitfinex","BTCUSD",1732816711857,0.66584101,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816715588,0.66584101,94991.0,94990.0,0.00720062]
["bitfinex","BTCUSD",1732816716491,0.66584101,94991.0,94990.0,0.00720058]
["bitfinex","BTCUSD",1732816716982,0.66584101,94991.0,94990.0,0.00061452]
["bitfinex","BTCUSD",1732816717458,0.61644101,94991.0,94990.0,0.00720076]
["bitfinex","BTCUSD",1732816718178,0.53584101,94991.0,94990.0,0.00720076]
["bitfinex","BTCUSD",1732816718423,0.4329958,94991.0,94990.0,0.00720076]
["bitfinex","BTCUSD",1732816718900,0.4329958,94991.0,94990.0,0.00720029]
["bitfinex","BTCUSD",1732816719124,0.4329958,94991.0,94990.0,0.01773748]
["bitfinex","BTCUSD",1732816720474,0.4329958,94991.0,94990.0,0.01859878]
["bitfinex","BTCUSD",1732816726017,0.4329958,94991.0,94990.0,0.01859875]
["bitfinex","BTCUSD",1732816727408,0.4329958,94991.0,94990.0,0.16057559]
["bitfinex","BTCUSD",1732816730238,0.4329958,94991.0,94990.0,0.00806156]
["bitfinex","BTCUSD",1732816731409,0.53584101,94991.0,94990.0,0.00806156]
["bitfinex","BTCUSD",1732816731621,0.61294101,94991.0,94990.0,0.00806156]
["bitfinex","BTCUSD",1732816731845,0.61294101,94991.0,94990.0,0.00147582]
["bitfinex","BTCUSD",1732816732065,0.61294101,94991.0,94990.0,0.00806202]
["bitfinex","BTCUSD",1732816732291,0.61294101,94991.0,94990.0,0.00147582]
["bitfinex","BTCUSD",1732816733288,0.61294101,94991.0,94990.0,0.09617358]
["bitfinex","BTCUSD",1732816735380,0.61294101,94991.0,94990.0,0.00147582]
["bitfinex","BTCUSD",1732816741216,0.80974101,94991.0,94990.0,0.00147582]
["bitfinex","BTCUSD",1732816752732,0.278277,94987.0,94986.0,0.0038612]
["bitfinex","BTCUSD",1732816752968,0.52192221,94987.0,94986.0,0.0038612]
["bitfinex","BTCUSD",1732816753944,0.52164324,94987.0,94986.0,0.0038612]
["bitfinex","BTCUSD",1732816754189,0.52564324,94987.0,94986.0,0.0038612]
["bitfinex","BTCUSD",1732816754432,0.52664324,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816756529,0.538279,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816758273,0.53889732,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816759461,0.63473101,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816761370,0.53889732,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816761621,0.37509732,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816762865,0.39809732,94987.0,94986.0,0.0048612]
["bitfinex","BTCUSD",1732816765798,0.39809732,94987.0,94968.0,0.0468612]
["bitfinex","BTCUSD",1732816765799,0.105297,94969.0,94968.0,0.01552859]
["bitfinex","BTCUSD",1732816766076,0.23114221,94969.0,94968.0,0.01552859]
["bitfinex","BTCUSD",1732816767063,0.23114221,94969.0,94968.0,0.01852859]
["bitfinex","BTCUSD",1732816768295,0.24256713,94969.0,94968.0,0.01852859]
["bitfinex","BTCUSD",1732816769993,0.24256713,94969.0,94968.0,0.01938999]
["bitfinex","BTCUSD",1732816770682,0.24256713,94969.0,94968.0,0.0038614]
["bitfinex","BTCUSD",1732816779918,0.24256713,94969.0,94968.0,0.010449]
["bitfinex","BTCUSD",1732816781689,0.01231002,94987.0,94969.0,0.210595]
["bitfinex","BTCUSD",1732816781889,0.01150499,94980.0,94978.0,0.1272]
["bitfinex","BTCUSD",1732816782087,0.210561,94985.0,94979.0,0.0065876]
["bitfinex","BTCUSD",1732816782088,0.105283,94982.0,94979.0,0.0065876]
["bitfinex","BTCUSD",1732816782301,0.12176719,94981.0,94980.0,0.0065876]
["bitfinex","BTCUSD",1732816782537,0.13302084,94981.0,94980.0,0.0065876]
["bitfinex","BTCUSD",1732816782735,0.00234112,94987.0,94980.0,0.0065876]
["bitfinex","BTCUSD",1732816782963,0.01352425,94987.0,94981.0,0.22110628]
["bitfinex","BTCUSD",1732816783177,0.00234112,94987.0,94982.0,0.01712588]
["bitfinex","BTCUSD",1732816783352,0.10761812,94987.0,94983.0,0.1118686]
["bitfinex","BTCUSD",1732816783606,0.00234112,94987.0,94984.0,0.0065876]
["bitfinex","BTCUSD",1732816783869,0.00234112,94987.0,94985.0,0.0065876]
["bitfinex","BTCUSD",1732816784099,0.02534112,94987.0,94986.0,0.0065876]
["bitfinex","BTCUSD",1732816784783,0.13061812,94987.0,94986.0,0.0065876]
["bitfinex","BTCUSD",1732816785487,0.023,94983.0,94979.0,0.1158241]
["bitfinex","BTCUSD",1732816785721,0.023,94983.0,94980.0,0.00658632]
["bitfinex","BTCUSD",1732816785963,0.023,94983.0,94981.0,0.00658629]
["bitfinex","BTCUSD",1732816786214,0.023,94983.0,94982.0,0.00658629]
["bitfinex","BTCUSD",1732816786706,0.23112621,94983.0,94982.0,0.00658629]
["bitfinex","BTCUSD",1732816786954,0.023,94975.0,94971.0,0.01053845]
["bitfinex","BTCUSD",1732816787188,0.128291,94975.0,94972.0,0.01712501]
["bitfinex","BTCUSD",1732816787410,0.128291,94975.0,94973.0,0.01712501]
["bitfinex","BTCUSD",1732816787649,0.128291,94975.0,94974.0,0.01712517]
["bitfinex","BTCUSD",1732816788100,0.128291,94975.0,94974.0,0.00658656]
["bitfinex","BTCUSD",1732816788551,0.129291,94975.0,94974.0,0.01712532]
["bitfinex","BTCUSD",1732816788849,0.129291,94975.0,94974.0,0.00658656]
["bitfinex","BTCUSD",1732816789082,0.128291,94975.0,94974.0,0.00658656]
["bitfinex","BTCUSD",1732816789494,0.129291,94975.0,94974.0,0.00658656]
["bitfinex","BTCUSD",1732816789702,0.024,94975.0,94970.0,0.0473]
["bitfinex","BTCUSD",1732816789913,0.023,94973.0,94970.0,0.0473]
["bitfinex","BTCUSD",1732816790150,0.023,94973.0,94971.0,0.01712582]
["bitfinex","BTCUSD",1732816790388,0.023,94973.0,94972.0,0.01712582]
["bitfinex","BTCUSD",1732816791093,0.024,94975.0,94972.0,0.01712582]
["bitfinex","BTCUSD",1732816791317,0.12929,94975.0,94973.0,0.01712582]
["bitfinex","BTCUSD",1732816791551,0.12829,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816792746,0.12929,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816793851,0.13029,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816794066,0.12929,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816794269,0.12829,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816794476,0.12929,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816794672,0.13029,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816796192,0.025,94975.0,94974.0,0.01712582]
["bitfinex","BTCUSD",1732816796450,0.025,94975.0,94974.0,0.12241682]
["bitfinex","BTCUSD",1732816796666,0.025,94975.0,94974.0,0.20431682]
["bitfinex","BTCUSD",1732816797548,0.001,94975.0,94974.0,0.20431682]
["bitfinex","BTCUSD",1732816797803,0.025,94975.0,94974.0,0.20431682]
["bitfinex","BTCUSD",1732816798266,0.023,94981.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732816798481,0.023,94981.0,94977.0,0.12241382]
["bitfinex","BTCUSD",1732816798696,0.023,94981.0,94978.0,0.00658685]
["bitfinex","BTCUSD",1732816798920,0.023,94982.0,94979.0,0.00658685]
["bitfinex","BTCUSD",1732816799153,0.023,94982.0,94980.0,0.00658685]
["bitfinex","BTCUSD",1732816799370,0.023,94982.0,94981.0,0.00658685]
["bitfinex","BTCUSD",1732816799590,0.128283,94982.0,94981.0,0.00658685]
["bitfinex","BTCUSD",1732816800030,0.128283,94982.0,94981.0,0.0065866]
["bitfinex","BTCUSD",1732816800265,0.023,94982.0,94981.0,0.0065866]
["bitfinex","BTCUSD",1732816800489,0.023,94982.0,94981.0,0.1598706]
["bitfinex","BTCUSD",1732816800702,0.023,94982.0,94981.0,0.17040869]
["bitfinex","BTCUSD",1732816800916,0.023,94982.0,94981.0,0.17040867]
["bitfinex","BTCUSD",1732816802545,0.023,94982.0,94981.0,0.17240867]
["bitfinex","BTCUSD",1732816802773,0.0724,94982.0,94981.0,0.01912467]
["bitfinex","BTCUSD",1732816803005,0.128283,94982.0,94981.0,0.02012467]
["bitfinex","BTCUSD",1732816803489,0.023,94982.0,94981.0,0.0095866]
["bitfinex","BTCUSD",1732816803703,0.023,94982.0,94981.0,0.12540855]
["bitfinex","BTCUSD",1732816803924,0.023,94982.0,94981.0,0.01812455]
["bitfinex","BTCUSD",1732816804443,0.024,94982.0,94981.0,0.01712455]
["bitfinex","BTCUSD",1732816805101,0.024,94982.0,94981.0,0.01812455]
["bitfinex","BTCUSD",1732816805319,0.023,94982.0,94981.0,0.01812455]
["bitfinex","BTCUSD",1732816806025,0.128283,94982.0,94981.0,0.01812455]
["bitfinex","BTCUSD",1732816806703,0.128283,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816806923,0.023,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816807392,0.128283,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816810732,0.023,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816811203,0.023,94982.0,94981.0,0.12340802]
["bitfinex","BTCUSD",1732816811449,0.023,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816811693,0.023,94982.0,94981.0,0.12340802]
["bitfinex","BTCUSD",1732816811968,0.023,94982.0,94981.0,0.20340802]
["bitfinex","BTCUSD",1732816812951,0.023,94982.0,94981.0,0.21658022]
["bitfinex","BTCUSD",1732816814197,0.023,94982.0,94981.0,0.35841713]
["bitfinex","BTCUSD",1732816814445,0.023,94982.0,94981.0,0.25313313]
["bitfinex","BTCUSD",1732816814688,0.023,94982.0,94981.0,0.35841713]
["bitfinex","BTCUSD",1732816816683,0.023,94982.0,94981.0,0.35843615]
["bitfinex","BTCUSD",1732816817160,0.023,94982.0,94981.0,0.21658022]
["bitfinex","BTCUSD",1732816817403,0.0247232,94982.0,94981.0,0.21658022]
["bitfinex","BTCUSD",1732816817901,0.0247232,94982.0,94981.0,0.35844462]
["bitfinex","BTCUSD",1732816818170,0.0247232,94982.0,94981.0,0.21658022]
["bitfinex","BTCUSD",1732816818915,0.0247232,94982.0,94981.0,0.35845624]
["bitfinex","BTCUSD",1732816820153,0.0247232,94982.0,94981.0,0.21658022]
["bitfinex","BTCUSD",1732816821108,0.1300062,94982.0,94981.0,0.03129622]
["bitfinex","BTCUSD",1732816821340,0.0247232,94982.0,94981.0,0.03129622]
["bitfinex","BTCUSD",1732816821816,0.0247232,94982.0,94981.0,0.13658022]
["bitfinex","BTCUSD",1732816822084,0.0247232,94982.0,94981.0,0.12340802]
["bitfinex","BTCUSD",1732816823238,0.0247232,94982.0,94981.0,0.31269997]
["bitfinex","BTCUSD",1732816824179,0.0247232,94982.0,94981.0,0.12340802]
["bitfinex","BTCUSD",1732816824633,0.0247232,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816824892,0.1300062,94982.0,94981.0,0.01812402]
["bitfinex","BTCUSD",1732816825127,0.0247232,94982.0,94981.0,0.25466459]
["bitfinex","BTCUSD",1732816825610,0.0247232,94982.0,94981.0,0.35994859]
["bitfinex","BTCUSD",1732816826085,0.0247232,94982.0,94981.0,0.12340802]
["bitfinex","BTCUSD",1732816827023,0.0247232,94982.0,94981.0,0.13657988]
["bitfinex","BTCUSD",1732816829179,0.0247232,94982.0,94981.0,0.13657976]
["bitfinex","BTCUSD",1732816831480,0.0247232,94982.0,94981.0,0.03129576]
["bitfinex","BTCUSD",1732816831715,0.35865141,94982.0,94981.0,0.03129576]
["bitfinex","BTCUSD",1732816831965,0.50865141,94982.0,94981.0,0.16023893]
["bitfinex","BTCUSD",1732816832211,0.50865141,94982.0,94981.0,0.25498045]
["bitfinex","BTCUSD",1732816832432,0.50865141,94982.0,94981.0,0.25498221]
["bitfinex","BTCUSD",1732816832433,0.60413163,94982.0,94981.0,0.25498221]
["bitfinex","BTCUSD",1732816832669,0.60413163,94982.0,94981.0,0.14970237]
["bitfinex","BTCUSD",1732816832912,0.50865141,94982.0,94981.0,0.14870237]
["bitfinex","BTCUSD",1732816833168,0.51065141,94982.0,94981.0,0.0065871]
["bitfinex","BTCUSD",1732816833424,0.51065141,94982.0,94975.0,0.33159164]
["bitfinex","BTCUSD",1732816833425,0.128289,94976.0,94975.0,0.33159164]
["bitfinex","BTCUSD",1732816833662,0.23113421,94976.0,94975.0,0.33817883]
["bitfinex","BTCUSD",1732816834147,0.23113421,94976.0,94975.0,0.2434331]
["bitfinex","BTCUSD",1732816834391,0.23113421,94976.0,94975.0,0.00658719]
["bitfinex","BTCUSD",1732816835129,0.23213421,94976.0,94975.0,0.00658719]
["bitfinex","BTCUSD",1732816835352,0.23313421,94976.0,94975.0,0.00658719]
["bitfinex","BTCUSD",1732816835836,0.23313421,94976.0,94975.0,0.00658721]
["bitfinex","BTCUSD",1732816835837,0.12784521,94976.0,94975.0,0.00658721]
["bitfinex","BTCUSD",1732816836067,0.023,94975.0,94973.0,0.09474573]
["bitfinex","BTCUSD",1732816836310,0.23113621,94974.0,94973.0,0.09474573]
["bitfinex","BTCUSD",1732816836552,0.128293,94973.0,94972.0,0.1420722]
["bitfinex","BTCUSD",1732816836798,0.23113821,94973.0,94972.0,0.1420722]
["bitfinex","BTCUSD",1732816837017,0.23113821,94973.0,94972.0,0.14865942]
["bitfinex","BTCUSD",1732816838427,0.23113821,94973.0,94972.0,0.24335]
["bitfinex","BTCUSD",1732816838887,0.128293,94973.0,94972.0,0.24335]
["bitfinex","BTCUSD",1732816839157,0.15,94981.0,94972.0,0.33809108]
["bitfinex","BTCUSD",1732816839402,0.0017232,94982.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732816839635,0.0017232,94982.0,94981.0,0.12240955]
["bitfinex","BTCUSD",1732816839856,0.0017232,94982.0,94981.0,0.31177217]
["bitfinex","BTCUSD",1732816840551,0.0017232,94982.0,94981.0,0.12240955]
["bitfinex","BTCUSD",1732816841031,0.0247232,94982.0,94981.0,0.12240955]
["bitfinex","BTCUSD",1732816841243,0.0247232,94982.0,94981.0,0.12340955]
["bitfinex","BTCUSD",1732816841690,0.0247232,94982.0,94981.0,0.12540955]
["bitfinex","BTCUSD",1732816842156,0.0247232,94982.0,94981.0,0.36209498]
["bitfinex","BTCUSD",1732816842882,0.0247232,94982.0,94981.0,0.12540794]
["bitfinex","BTCUSD",1732816846160,0.0247232,94982.0,94981.0,0.1254076]
["bitfinex","BTCUSD",1732816847313,0.0017232,94982.0,94981.0,0.1385796]
["bitfinex","BTCUSD",1732816847843,0.00197735,94987.0,94981.0,0.0332956]
["bitfinex","BTCUSD",1732816848081,0.00197735,94987.0,94986.0,0.105278]
["bitfinex","BTCUSD",1732816848324,0.3017228,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732816848325,0.3000376,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732816848574,0.3000376,94991.0,94990.0,0.2015976]
["bitfinex","BTCUSD",1732816848804,0.26587687,94991.0,94990.0,0.2015976]
["bitfinex","BTCUSD",1732816849277,0.26587687,94991.0,94990.0,0.184474]
["bitfinex","BTCUSD",1732816849534,0.26587687,94991.0,94990.0,0.21476242]
["bitfinex","BTCUSD",1732816850012,0.26587687,94991.0,94990.0,0.22076242]
["bitfinex","BTCUSD",1732816850235,0.26587687,94991.0,94990.0,0.22376242]
["bitfinex","BTCUSD",1732816850966,0.26587687,94991.0,94990.0,0.23131691]
["bitfinex","BTCUSD",1732816851184,0.26587687,94991.0,94990.0,0.22376242]
["bitfinex","BTCUSD",1732816851422,0.26587687,94991.0,94990.0,0.2313144]
["bitfinex","BTCUSD",1732816852895,0.26587687,94991.0,94990.0,0.22376242]
["bitfinex","BTCUSD",1732816854263,0.26587687,94991.0,94990.0,0.21059354]
["bitfinex","BTCUSD",1732816855707,0.28887687,94991.0,94990.0,0.13139354]
["bitfinex","BTCUSD",1732816856633,0.28887687,94991.0,94990.0,0.35857039]
["bitfinex","BTCUSD",1732816856859,0.28887687,94991.0,94990.0,0.12239354]
["bitfinex","BTCUSD",1732816857087,0.28887687,94991.0,94990.0,0.12839354]
["bitfinex","BTCUSD",1732816857541,0.28887687,94991.0,94990.0,0.12439354]
["bitfinex","BTCUSD",1732816858547,0.28887687,94991.0,94990.0,0.36052974]
["bitfinex","BTCUSD",1732816859026,0.28887687,94991.0,94990.0,0.36352974]
["bitfinex","BTCUSD",1732816859241,0.28887687,94991.0,94990.0,0.35952974]
["bitfinex","BTCUSD",1732816859527,0.28887687,94991.0,94990.0,0.36552974]
["bitfinex","BTCUSD",1732816859772,0.28887687,94991.0,94990.0,0.36452974]
["bitfinex","BTCUSD",1732816860012,0.28887687,94991.0,94990.0,0.36752974]
["bitfinex","BTCUSD",1732816860504,0.28887687,94991.0,94990.0,0.13139354]
["bitfinex","BTCUSD",1732816860757,0.26587687,94991.0,94990.0,0.36752974]
["bitfinex","BTCUSD",1732816861694,0.26587687,94991.0,94990.0,0.3504102]
["bitfinex","BTCUSD",1732816861958,0.28887687,94991.0,94990.0,0.16777938]
["bitfinex","BTCUSD",1732816862196,0.28887687,94991.0,94990.0,0.01558486]
["bitfinex","BTCUSD",1732816862902,0.28887687,94991.0,94990.0,0.11185886]
["bitfinex","BTCUSD",1732816863355,0.28893866,94991.0,94990.0,0.11285886]
["bitfinex","BTCUSD",1732816863810,0.28893866,94991.0,94990.0,0.11485886]
["bitfinex","BTCUSD",1732816864036,0.28893866,94991.0,94990.0,0.11685886]
["bitfinex","BTCUSD",1732816864522,0.28893866,94991.0,94990.0,0.00958486]
["bitfinex","BTCUSD",1732816864970,0.28893866,94991.0,94990.0,0.11485886]
["bitfinex","BTCUSD",1732816865198,0.28893866,94991.0,94990.0,0.11185886]
["bitfinex","BTCUSD",1732816865463,0.28893866,94991.0,94990.0,0.02212149]
["bitfinex","BTCUSD",1732816865928,0.28893866,94991.0,94990.0,0.12239549]
["bitfinex","BTCUSD",1732816866173,0.28893866,94991.0,94990.0,0.12739549]
["bitfinex","BTCUSD",1732816866387,0.28893866,94991.0,94990.0,0.02212149]
["bitfinex","BTCUSD",1732816866613,0.28893866,94991.0,94990.0,0.02012149]
["bitfinex","BTCUSD",1732816867588,0.28893866,94991.0,94990.0,0.02112149]
["bitfinex","BTCUSD",1732816867825,0.28893866,94991.0,94990.0,0.12639549]
["bitfinex","BTCUSD",1732816868057,0.39421166,94991.0,94990.0,0.02112149]
["bitfinex","BTCUSD",1732816868286,0.44031166,94991.0,94990.0,0.00758486]
["bitfinex","BTCUSD",1732816868502,0.44031166,94991.0,94990.0,0.01058486]
["bitfinex","BTCUSD",1732816868759,0.44031166,94991.0,94990.0,0.00758486]
["bitfinex","BTCUSD",1732816868974,0.44031166,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1732816868975,0.61845687,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1732816869460,0.12828,94984.0,94983.0,0.0008615]
["bitfinex","BTCUSD",1732816869698,0.12828,94984.0,94983.0,0.00744816]
["bitfinex","BTCUSD",1732816870376,0.023,94988.0,94983.0,0.00744816]
["bitfinex","BTCUSD",1732816870633,0.023,94987.0,94984.0,0.01712494]
["bitfinex","BTCUSD",1732816870917,0.023,94987.0,94985.0,0.01712494]
["bitfinex","BTCUSD",1732816871161,0.38733866,94991.0,94986.0,0.12240294]
["bitfinex","BTCUSD",1732816871162,0.128274,94990.0,94986.0,0.12240294]
["bitfinex","BTCUSD",1732816871381,0.128274,94990.0,94987.0,0.01712494]
["bitfinex","BTCUSD",1732816871601,0.023,94990.0,94987.0,0.01712494]
["bitfinex","BTCUSD",1732816871822,0.023,94990.0,94988.0,0.00658666]
["bitfinex","BTCUSD",1732816872044,0.023,94990.0,94989.0,0.00658666]
["bitfinex","BTCUSD",1732816872556,0.023,94990.0,94989.0,0.11186166]
["bitfinex","BTCUSD",1732816873362,0.023,94990.0,94989.0,0.12239926]
["bitfinex","BTCUSD",1732816874169,0.023,94990.0,94989.0,0.13557038]
["bitfinex","BTCUSD",1732816875385,0.26593866,94991.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732816875617,0.26593866,94991.0,94990.0,0.21836938]
["bitfinex","BTCUSD",1732816876605,0.24223423,94991.0,94990.0,0.33121459]
["bitfinex","BTCUSD",1732816876858,0.20931423,94991.0,94990.0,0.33121459]
["bitfinex","BTCUSD",1732816877101,0.20931423,94991.0,94990.0,0.38021459]
["bitfinex","BTCUSD",1732816877597,0.20931423,94991.0,94990.0,0.37721459]
["bitfinex","BTCUSD",1732816877853,0.20931423,94991.0,94990.0,0.53321459]
["bitfinex","BTCUSD",1732816878088,0.20931423,94991.0,94990.0,0.53921459]
["bitfinex","BTCUSD",1732816878350,0.20931423,94991.0,94990.0,0.53321459]
["bitfinex","BTCUSD",1732816878600,0.11134639,94991.0,94990.0,0.54321459]
["bitfinex","BTCUSD",1732816878826,0.00078579,94991.0,94990.0,0.55221459]
["bitfinex","BTCUSD",1732816879298,0.00078579,94991.0,94990.0,0.54621459]
["bitfinex","BTCUSD",1732816879523,0.00178579,94991.0,94990.0,0.55321459]
["bitfinex","BTCUSD",1732816879795,0.00178579,94991.0,94990.0,0.97111618]
["bitfinex","BTCUSD",1732816880014,0.00178579,94991.0,94990.0,0.55321459]
["bitfinex","BTCUSD",1732816880233,7.9e-07,94991.0,94990.0,0.54621459]
["bitfinex","BTCUSD",1732816880463,0.0017228,95006.0,94996.0,0.275267]
["bitfinex","BTCUSD",1732816880745,0.0017228,95006.0,94996.0,0.53660759]
["bitfinex","BTCUSD",1732816881667,0.0017228,95006.0,94996.0,0.53659235]
["bitfinex","BTCUSD",1732816882160,6e-07,94997.0,94996.0,0.55808553]
["bitfinex","BTCUSD",1732816882405,6e-07,94997.0,94996.0,1.00457214]
["bitfinex","BTCUSD",1732816883359,6e-07,94997.0,94996.0,0.82505666]
["bitfinex","BTCUSD",1732816884299,6e-07,94997.0,94996.0,0.85372446]
["bitfinex","BTCUSD",1732816884762,6e-07,94997.0,94996.0,0.72593607]
["bitfinex","BTCUSD",1732816884978,6e-07,94997.0,94996.0,0.75581528]
["bitfinex","BTCUSD",1732816885641,6e-07,94997.0,94996.0,0.72593607]
["bitfinex","BTCUSD",1732816886354,6e-07,94997.0,94996.0,0.75581528]
["bitfinex","BTCUSD",1732816886598,6e-07,94997.0,94996.0,0.88360367]
["bitfinex","BTCUSD",1732816886804,4e-07,95007.0,95006.0,0.02]
["bitfinex","BTCUSD",1732816886954,4e-07,95007.0,95006.0,0.53064357]
["bitfinex","BTCUSD",1732816887190,4e-07,95007.0,95006.0,0.58732836]
["bitfinex","BTCUSD",1732816888166,4e-07,95007.0,95006.0,0.59632482]
["bitfinex","BTCUSD",1732816888412,4e-07,95007.0,95006.0,0.50750121]
["bitfinex","BTCUSD",1732816888642,4e-07,95007.0,95006.0,0.52877781]
["bitfinex","BTCUSD",1732816888858,4e-07,95007.0,95006.0,0.53677781]
["bitfinex","BTCUSD",1732816889323,0.0017226,95013.0,95009.0,0.275253]
["bitfinex","BTCUSD",1732816889324,6e-07,95010.0,95009.0,0.275253]
["bitfinex","BTCUSD",1732816889552,6e-07,95010.0,95009.0,0.53547481]
["bitfinex","BTCUSD",1732816889776,6e-07,95010.0,95009.0,0.56414261]
["bitfinex","BTCUSD",1732816890697,6e-07,95010.0,95009.0,0.53547481]
["bitfinex","BTCUSD",1732816891361,0.0471,95051.0,95038.0,0.105221]
["bitfinex","BTCUSD",1732816891580,0.210338,95085.0,95038.0,0.24834033]
["bitfinex","BTCUSD",1732816891581,0.0099092,95049.0,95038.0,0.24834033]
["bitfinex","BTCUSD",1732816891812,0.0787,95057.0,95038.0,0.24834033]
["bitfinex","BTCUSD",1732816892248,0.0787,95057.0,95038.0,0.25567551]
["bitfinex","BTCUSD",1732816892463,0.0787,95057.0,95038.0,0.26162072]
["bitfinex","BTCUSD",1732816892682,0.0787,95057.0,95038.0,0.24845806]
["bitfinex","BTCUSD",1732816892894,0.0787,95057.0,95038.0,0.26162072]
["bitfinex","BTCUSD",1732816893131,0.0787,95057.0,95038.0,0.24645806]
["bitfinex","BTCUSD",1732816893349,0.0787,95057.0,95038.0,0.26562072]
["bitfinex","BTCUSD",1732816893588,0.0787,95057.0,95038.0,0.25245806]
["bitfinex","BTCUSD",1732816893829,0.0787,95057.0,95038.0,0.26562072]
["bitfinex","BTCUSD",1732816894069,0.0787,95057.0,95038.0,0.25245806]
["bitfinex","BTCUSD",1732816894293,0.0787,95057.0,95038.0,0.26562072]
["bitfinex","BTCUSD",1732816894510,0.0787,95057.0,95038.0,0.25245806]
["bitfinex","BTCUSD",1732816894727,0.0787,95057.0,95038.0,0.27462072]
["bitfinex","BTCUSD",1732816894953,0.0787,95057.0,95038.0,0.25245682]
["bitfinex","BTCUSD",1732816895188,0.0787,95057.0,95038.0,0.27461853]
["bitfinex","BTCUSD",1732816895486,0.0787,95057.0,95038.0,0.26145682]
["bitfinex","BTCUSD",1732816896396,0.0787,95057.0,95038.0,0.27461853]
["bitfinex","BTCUSD",1732816896612,0.0787,95057.0,95038.0,0.26145682]
["bitfinex","BTCUSD",1732816896835,0.0787,95057.0,95038.0,0.27461853]
["bitfinex","BTCUSD",1732816897057,0.0787,95057.0,95038.0,0.2443466]
["bitfinex","BTCUSD",1732816897296,0.0787,95057.0,95038.0,0.27461807]
["bitfinex","BTCUSD",1732816897507,0.0787,95057.0,95038.0,0.26145656]
["bitfinex","BTCUSD",1732816897763,0.0787,95057.0,95038.0,0.27461807]
["bitfinex","BTCUSD",1732816897975,0.0098641,95058.0,95038.0,0.47924233]
["bitfinex","BTCUSD",1732816898183,0.0098641,95058.0,95038.0,0.48191807]
["bitfinex","BTCUSD",1732816898388,0.1264232,95064.0,95038.0,0.48191807]
["bitfinex","BTCUSD",1732816898863,0.1363197,95064.0,95038.0,0.48191616]
["bitfinex","BTCUSD",1732816902494,0.0116197,95064.0,95043.0,0.351615]
["bitfinex","BTCUSD",1732816902714,0.0116197,95064.0,95043.0,0.76622543]
["bitfinex","BTCUSD",1732816902965,0.0017232,95064.0,95043.0,0.48472977]
["bitfinex","BTCUSD",1732816903185,0.0017232,95064.0,95045.0,0.275213]
["bitfinex","BTCUSD",1732816903408,0.0017232,95064.0,95045.0,0.40832777]
["bitfinex","BTCUSD",1732816905567,0.0017232,95064.0,95045.0,0.41732777]
["bitfinex","BTCUSD",1732816906212,0.0017232,95064.0,95045.0,0.42632777]
["bitfinex","BTCUSD",1732816907644,0.0017232,95064.0,95052.0,0.01]
["bitfinex","BTCUSD",1732816907875,0.0017232,95064.0,95052.0,0.40018148]
["bitfinex","BTCUSD",1732816908097,0.0017232,95064.0,95052.0,0.39831977]
["bitfinex","BTCUSD",1732816908552,0.0017232,95064.0,95052.0,0.38515909]
["bitfinex","BTCUSD",1732816909282,0.0017232,95064.0,95052.0,0.39415909]
["bitfinex","BTCUSD",1732816909995,0.0017232,95064.0,95052.0,0.40115909]
["bitfinex","BTCUSD",1732816910696,0.0017232,95064.0,95052.0,0.42549657]
["bitfinex","BTCUSD",1732816910939,0.0017232,95064.0,95052.0,0.56409657]
["bitfinex","BTCUSD",1732816911689,0.0017232,95064.0,95063.0,0.115193]
["bitfinex","BTCUSD",1732816911914,0.0017232,95064.0,95063.0,0.25016771]
["bitfinex","BTCUSD",1732816912158,0.0017232,95064.0,95063.0,0.21803821]
["bitfinex","BTCUSD",1732816912378,0.0017232,95064.0,95063.0,0.24830195]
["bitfinex","BTCUSD",1732816912630,0.0017232,95076.0,95075.0,0.10518]
["bitfinex","BTCUSD",1732816912870,0.0017232,95076.0,95075.0,0.12228559]
["bitfinex","BTCUSD",1732816913618,0.02763852,95077.0,95076.0,0.105179]
["bitfinex","BTCUSD",1732816913860,0.02763852,95077.0,95076.0,0.13544274]
["bitfinex","BTCUSD",1732816914090,0.02763852,95077.0,95076.0,0.03026374]
["bitfinex","BTCUSD",1732816914321,0.02763852,95077.0,95076.0,0.13544274]
["bitfinex","BTCUSD",1732816915268,0.02763852,95077.0,95076.0,0.13844274]
["bitfinex","BTCUSD",1732816915519,0.02763852,95077.0,95076.0,0.108179]
["bitfinex","BTCUSD",1732816915741,0.02763852,95077.0,95076.0,0.03326374]
["bitfinex","BTCUSD",1732816915976,0.02763852,95077.0,95076.0,0.13944274]
["bitfinex","BTCUSD",1732816916688,0.02763852,95077.0,95076.0,0.32704999]
["bitfinex","BTCUSD",1732816917157,0.02763852,95077.0,95076.0,0.22187099]
["bitfinex","BTCUSD",1732816917380,0.02763852,95077.0,95076.0,0.32704999]
["bitfinex","BTCUSD",1732816917626,0.02763852,95077.0,95076.0,0.26887471]
["bitfinex","BTCUSD",1732816918106,0.02763852,95077.0,95076.0,0.37405371]
["bitfinex","BTCUSD",1732816918563,0.02763852,95077.0,95076.0,0.03426374]
["bitfinex","BTCUSD",1732816919320,0.02763852,95077.0,95076.0,0.13944274]
["bitfinex","BTCUSD",1732816919555,0.0761,95078.0,95076.0,0.03426374]
["bitfinex","BTCUSD",1732816919792,0.0761,95078.0,95077.0,0.03026374]
["bitfinex","BTCUSD",1732816921043,0.204276,95078.0,95077.0,0.03026374]
["bitfinex","BTCUSD",1732816921301,0.105179,95076.0,95075.0,0.28141087]
["bitfinex","BTCUSD",1732816921539,0.128179,95076.0,95075.0,0.03026631]
["bitfinex","BTCUSD",1732816922978,0.023,95076.0,95075.0,0.03026631]
["bitfinex","BTCUSD",1732816923677,0.023,95076.0,95075.0,0.31256806]
["bitfinex","BTCUSD",1732816923917,0.128179,95076.0,95075.0,0.31256806]
["bitfinex","BTCUSD",1732816924165,0.023,95076.0,95075.0,0.31256806]
["bitfinex","BTCUSD",1732816924391,0.023,95076.0,95075.0,0.31281425]
["bitfinex","BTCUSD",1732816924634,0.023,95076.0,95075.0,0.03126593]
["bitfinex","BTCUSD",1732816925624,0.023,95076.0,95075.0,0.03026593]
["bitfinex","BTCUSD",1732816925887,0.023,95076.0,95075.0,0.01910683]
["bitfinex","BTCUSD",1732816928064,0.206579,95076.0,95075.0,0.01910686]
["bitfinex","BTCUSD",1732816928544,0.206579,95076.0,95075.0,0.30199412]
["bitfinex","BTCUSD",1732816929022,0.252979,95076.0,95075.0,0.01910686]
["bitfinex","BTCUSD",1732816929284,0.35582421,95076.0,95075.0,0.01710686]
["bitfinex","BTCUSD",1732816929519,0.35582421,95076.0,95075.0,0.25487664]
["bitfinex","BTCUSD",1732816930236,0.35582421,95076.0,95075.0,0.24434934]
["bitfinex","BTCUSD",1732816930717,0.252979,95076.0,95075.0,0.24434934]
["bitfinex","BTCUSD",1732816930950,0.252979,95076.0,95075.0,0.25487714]
["bitfinex","BTCUSD",1732816931173,0.252979,95076.0,95075.0,0.01910736]
["bitfinex","BTCUSD",1732816931403,0.252979,95076.0,95075.0,0.25296419]
["bitfinex","BTCUSD",1732816931630,0.1478,95076.0,95075.0,0.0181079]
["bitfinex","BTCUSD",1732816931876,0.1478,95076.0,95075.0,0.00657996]
["bitfinex","BTCUSD",1732816932110,0.1014,95076.0,95075.0,0.00657996]
["bitfinex","BTCUSD",1732816934718,0.1014,95076.0,95075.0,0.00757996]
["bitfinex","BTCUSD",1732816936906,0.00104605,95078.0,95075.0,0.00757996]
["bitfinex","BTCUSD",1732816937131,0.00104605,95078.0,95076.0,0.00657996]
["bitfinex","BTCUSD",1732816937394,0.00104605,95078.0,95077.0,0.00657996]
["bitfinex","BTCUSD",1732816938099,0.02404605,95078.0,95077.0,0.00657996]
["bitfinex","BTCUSD",1732816938801,0.00104605,95078.0,95077.0,0.11175696]
["bitfinex","BTCUSD",1732816939039,0.00104605,95078.0,95077.0,0.11361839]
["bitfinex","BTCUSD",1732816939269,0.00104605,95078.0,95077.0,0.11175696]
["bitfinex","BTCUSD",1732816939505,0.00104605,95078.0,95077.0,0.11361838]
["bitfinex","BTCUSD",1732816939735,0.00104605,95078.0,95077.0,0.12414481]
["bitfinex","BTCUSD",1732816941155,0.00104605,95078.0,95077.0,0.12614481]
["bitfinex","BTCUSD",1732816941623,0.00104605,95078.0,95077.0,0.22899002]
["bitfinex","BTCUSD",1732816941852,0.00104605,95078.0,95077.0,0.2271286]
["bitfinex","BTCUSD",1732816943932,0.00104605,95078.0,95077.0,0.2371286]
["bitfinex","BTCUSD",1732816944167,0.00104605,95078.0,95077.0,0.5140286]
["bitfinex","BTCUSD",1732816944351,0.00104605,95078.0,95077.0,0.5160286]
["bitfinex","BTCUSD",1732816944618,0.00104605,95078.0,95077.0,0.5250286]
["bitfinex","BTCUSD",1732816947288,0.00104605,95078.0,95077.0,0.5210286]
["bitfinex","BTCUSD",1732816947513,0.00104605,95078.0,95077.0,0.5160286]
["bitfinex","BTCUSD",1732816947741,0.00104605,95078.0,95077.0,0.5250286]
["bitfinex","BTCUSD",1732816947965,0.00104605,95078.0,95077.0,0.5210286]
["bitfinex","BTCUSD",1732816948409,0.00104605,95078.0,95077.0,0.5310286]
["bitfinex","BTCUSD",1732816949101,0.00104605,95078.0,95077.0,0.56380177]
["bitfinex","BTCUSD",1732816949321,0.00104605,95078.0,95077.0,0.5310286]
["bitfinex","BTCUSD",1732816950549,5e-08,95078.0,95077.0,0.5400286]
["bitfinex","BTCUSD",1732816951447,5e-08,95078.0,95077.0,0.54002192]
["bitfinex","BTCUSD",1732816955160,5e-08,95078.0,95077.0,0.54002229]
["bitfinex","BTCUSD",1732816957556,5e-08,95078.0,95077.0,0.54002231]
["bitfinex","BTCUSD",1732816958505,5e-08,95078.0,95077.0,0.46242267]
["bitfinex","BTCUSD",1732816959391,5e-08,95078.0,95077.0,0.45242267]
["bitfinex","BTCUSD",1732816959617,5e-08,95078.0,95077.0,0.46242267]
["bitfinex","BTCUSD",1732816960488,5e-08,95078.0,95077.0,0.45242267]
["bitfinex","BTCUSD",1732816960713,5e-08,95078.0,95077.0,0.46242267]
["bitfinex","BTCUSD",1732816960932,5e-08,95078.0,95077.0,0.46414367]
["bitfinex","BTCUSD",1732816961140,5e-08,95078.0,95077.0,0.45414367]
["bitfinex","BTCUSD",1732816961363,5e-08,95078.0,95077.0,0.46414367]
["bitfinex","BTCUSD",1732816961603,5e-08,95078.0,95077.0,0.45414367]
["bitfinex","BTCUSD",1732816961807,5e-08,95078.0,95077.0,0.46414367]
["bitfinex","BTCUSD",1732816962444,5e-08,95078.0,95077.0,0.40484367]
["bitfinex","BTCUSD",1732816962657,5e-08,95078.0,95077.0,0.39484367]
["bitfinex","BTCUSD",1732816963589,5e-08,95078.0,95077.0,0.38584367]
["bitfinex","BTCUSD",1732816963824,5e-08,95078.0,95077.0,0.38984367]
["bitfinex","BTCUSD",1732816964492,5e-08,95078.0,95077.0,0.38584367]
["bitfinex","BTCUSD",1732816964701,5e-08,95078.0,95077.0,0.38984367]
["bitfinex","BTCUSD",1732816965152,5e-08,95078.0,95077.0,0.37426657]
["bitfinex","BTCUSD",1732816965364,5e-08,95078.0,95077.0,0.3898463]
["bitfinex","BTCUSD",1732816965840,5e-08,95078.0,95077.0,0.39770723]
["bitfinex","BTCUSD",1732816966299,5e-08,95078.0,95077.0,0.24770723]
["bitfinex","BTCUSD",1732816966987,5e-08,95078.0,95077.0,0.48331012]
["bitfinex","BTCUSD",1732816967418,5e-08,95078.0,95077.0,0.24770723]
["bitfinex","BTCUSD",1732816968052,5e-08,95078.0,95077.0,0.43619925]
["bitfinex","BTCUSD",1732816968285,5e-08,95078.0,95077.0,0.43619938]
["bitfinex","BTCUSD",1732816968514,5e-08,95078.0,95077.0,0.43620725]
["bitfinex","BTCUSD",1732816968960,5e-08,95078.0,95077.0,0.2634526]
["bitfinex","BTCUSD",1732816969638,5e-08,95078.0,95077.0,0.2477151]
["bitfinex","BTCUSD",1732816970092,5e-08,95078.0,95077.0,0.48335878]
["bitfinex","BTCUSD",1732816970304,5e-08,95078.0,95077.0,0.49909628]
["bitfinex","BTCUSD",1732816970548,5e-08,95078.0,95077.0,0.2634526]
["bitfinex","BTCUSD",1732816971080,5e-08,95078.0,95077.0,0.49911441]
["bitfinex","BTCUSD",1732816971333,5e-08,95078.0,95077.0,0.2634526]
["bitfinex","BTCUSD",1732816971592,5e-08,95078.0,95077.0,0.2477151]
["bitfinex","BTCUSD",1732816971815,5e-08,95078.0,95077.0,0.24634951]
["bitfinex","BTCUSD",1732816972036,5e-08,95078.0,95077.0,0.24771538]
["bitfinex","BTCUSD",1732816972952,5e-08,95078.0,95077.0,0.23719023]
["bitfinex","BTCUSD",1732816973886,5e-08,95078.0,95077.0,0.24771554]
["bitfinex","BTCUSD",1732816974955,5e-08,95078.0,95077.0,0.23719023]
["bitfinex","BTCUSD",1732816975172,5e-08,95078.0,95077.0,0.24719023]
["bitfinex","BTCUSD",1732816975382,5e-08,95078.0,95077.0,0.27342354]
["bitfinex","BTCUSD",1732816975609,5e-08,95078.0,95077.0,0.26292773]
["bitfinex","BTCUSD",1732816975831,5e-08,95078.0,95077.0,0.27342257]
["bitfinex","BTCUSD",1732816976294,5e-08,95078.0,95077.0,0.26292773]
["bitfinex","BTCUSD",1732816976970,5e-08,95078.0,95077.0,0.27342257]
["bitfinex","BTCUSD",1732816978220,5e-08,95078.0,95077.0,0.26292773]
["bitfinex","BTCUSD",1732816978435,5e-08,95078.0,95077.0,0.26254924]
["bitfinex","BTCUSD",1732816978785,5e-08,95078.0,95077.0,0.27305082]
["bitfinex","BTCUSD",1732816979644,0.00159782,95086.0,95079.0,0.01]
["bitfinex","BTCUSD",1732816979862,0.00159782,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732816980112,0.00159782,95086.0,95085.0,0.11961827]
["bitfinex","BTCUSD",1732816981250,0.00159782,95086.0,95085.0,0.11961911]
["bitfinex","BTCUSD",1732816981704,0.00159782,95086.0,95085.0,0.12561911]
["bitfinex","BTCUSD",1732816982190,0.08119782,95086.0,95085.0,0.12561911]
["bitfinex","BTCUSD",1732816982653,0.08119782,95086.0,95085.0,0.02045011]
["bitfinex","BTCUSD",1732816982884,0.08119782,95086.0,95085.0,0.12761911]
["bitfinex","BTCUSD",1732816983105,0.08119782,95086.0,95085.0,0.12161911]
["bitfinex","BTCUSD",1732816983319,0.00221561,95086.0,95085.0,0.11961911]
["bitfinex","BTCUSD",1732816983592,0.00221561,95086.0,95085.0,0.12161911]
["bitfinex","BTCUSD",1732816984288,0.00221561,95086.0,95085.0,0.12348038]
["bitfinex","BTCUSD",1732816984529,0.00221561,95086.0,95085.0,0.12948038]
["bitfinex","BTCUSD",1732816984739,0.00221561,95086.0,95085.0,0.22259243]
["bitfinex","BTCUSD",1732816984958,0.00221561,95086.0,95085.0,0.22246689]
["bitfinex","BTCUSD",1732816985222,0.00221561,95086.0,95085.0,0.23299178]
["bitfinex","BTCUSD",1732816985435,0.00221561,95086.0,95085.0,0.23899178]
["bitfinex","BTCUSD",1732816985652,0.00221561,95086.0,95085.0,0.23299178]
["bitfinex","BTCUSD",1732816985868,0.00221561,95086.0,95085.0,0.25674071]
["bitfinex","BTCUSD",1732816986110,0.00221561,95086.0,95085.0,0.23046689]
["bitfinex","BTCUSD",1732816986297,0.00221561,95086.0,95085.0,0.22246689]
["bitfinex","BTCUSD",1732816986529,0.00221561,95086.0,95085.0,0.22446689]
["bitfinex","BTCUSD",1732816986956,0.00221561,95086.0,95085.0,0.23821582]
["bitfinex","BTCUSD",1732816987177,0.00221561,95086.0,95085.0,0.23299138]
["bitfinex","BTCUSD",1732816987385,0.00221561,95086.0,95085.0,0.23799138]
["bitfinex","BTCUSD",1732816987578,0.00221561,95086.0,95085.0,0.25831015]
["bitfinex","BTCUSD",1732816987814,0.00221561,95086.0,95085.0,0.27406949]
["bitfinex","BTCUSD",1732816990358,0.00221561,95086.0,95085.0,0.06605528]
["bitfinex","BTCUSD",1732816990589,0.07761561,95086.0,95085.0,0.15990551]
["bitfinex","BTCUSD",1732816991255,0.07761561,95086.0,95085.0,0.15990592]
["bitfinex","BTCUSD",1732816992158,0.00221561,95086.0,95085.0,0.15990592]
["bitfinex","BTCUSD",1732816992603,0.00221561,95086.0,95085.0,0.26461241]
["bitfinex","BTCUSD",1732816992839,0.00221561,95086.0,95085.0,0.26275113]
["bitfinex","BTCUSD",1732816994268,0.21148261,95086.0,95085.0,0.05473692]
["bitfinex","BTCUSD",1732816994493,0.21148261,95086.0,95085.0,0.05476473]
["bitfinex","BTCUSD",1732816994708,0.21148261,95086.0,95085.0,0.03899032]
["bitfinex","BTCUSD",1732816996547,0.10631561,95086.0,95085.0,0.03899032]
["bitfinex","BTCUSD",1732816998124,0.10631561,95086.0,95085.0,0.14415932]
["bitfinex","BTCUSD",1732816998364,0.10631561,95086.0,95085.0,0.03899032]
["bitfinex","BTCUSD",1732816998589,0.10631561,95086.0,95085.0,0.14415932]
["bitfinex","BTCUSD",1732817001186,0.21148261,95086.0,95085.0,0.03898828]
["bitfinex","BTCUSD",1732817001402,0.25648261,95086.0,95085.0,0.02846328]
["bitfinex","BTCUSD",1732817001634,0.25648261,95086.0,95085.0,0.02057812]
["bitfinex","BTCUSD",1732817001635,0.35932782,95086.0,95085.0,0.02057812]
["bitfinex","BTCUSD",1732817001868,0.35932782,95086.0,95085.0,0.014]
["bitfinex","BTCUSD",1732817002088,0.35932782,95086.0,95085.0,0.01557991]
["bitfinex","BTCUSD",1732817002331,0.35932782,95086.0,95085.0,0.009]
["bitfinex","BTCUSD",1732817002545,0.35932782,95086.0,95085.0,0.011]
["bitfinex","BTCUSD",1732817003017,0.35932782,95086.0,95085.0,0.009]
["bitfinex","BTCUSD",1732817003466,0.105175,95079.0,95078.0,0.001721]
["bitfinex","BTCUSD",1732817003668,0.256375,95079.0,95078.0,0.00830091]
["bitfinex","BTCUSD",1732817005438,0.257375,95079.0,95078.0,0.00830091]
["bitfinex","BTCUSD",1732817006637,0.259375,95079.0,95078.0,0.00830091]
["bitfinex","BTCUSD",1732817007835,0.259375,95079.0,95078.0,0.00830074]
["bitfinex","BTCUSD",1732817008078,0.259375,95079.0,95078.0,0.00830091]
["bitfinex","BTCUSD",1732817010152,0.260575,95079.0,95078.0,0.001721]
["bitfinex","BTCUSD",1732817012100,0.36342021,95079.0,95078.0,0.001721]
["bitfinex","BTCUSD",1732817013697,0.51342021,95079.0,95078.0,0.001721]
["bitfinex","BTCUSD",1732817013926,0.51342021,95079.0,95078.0,0.553711]
["bitfinex","BTCUSD",1732817014169,0.52342021,95079.0,95078.0,0.553711]
["bitfinex","BTCUSD",1732817014600,0.52242021,95079.0,95078.0,0.553711]
["bitfinex","BTCUSD",1732817015058,0.52142021,95079.0,95078.0,0.553711]
["bitfinex","BTCUSD",1732817015480,0.52342021,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817016126,0.54488407,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817021944,0.53488407,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817022176,0.54488407,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817025511,0.53488407,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817032731,0.46778171,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817032975,0.1090365,95079.0,95078.0,0.554711]
["bitfinex","BTCUSD",1732817033411,0.1090365,95079.0,95078.0,0.56129131]
["bitfinex","BTCUSD",1732817033834,0.1060365,95079.0,95078.0,0.56029131]
["bitfinex","BTCUSD",1732817034046,0.1080365,95079.0,95078.0,0.56029131]
["bitfinex","BTCUSD",1732817034277,0.1350365,95079.0,95078.0,0.56129117]
["bitfinex","BTCUSD",1732817034694,0.1310365,95079.0,95078.0,0.56029117]
["bitfinex","BTCUSD",1732817034909,0.1350365,95079.0,95078.0,0.56029117]
["bitfinex","BTCUSD",1732817035140,0.1290365,95079.0,95078.0,0.56029117]
["bitfinex","BTCUSD",1732817035383,0.1310365,95079.0,95078.0,0.56029117]
["bitfinex","BTCUSD",1732817035634,0.1330365,95079.0,95078.0,0.56029117]
["bitfinex","BTCUSD",1732817037001,0.0278615,95079.0,95078.0,0.66546717]
["bitfinex","BTCUSD",1732817037223,0.0288615,95079.0,95078.0,0.67599487]
["bitfinex","BTCUSD",1732817037443,0.0268615,95079.0,95078.0,0.67599487]
["bitfinex","BTCUSD",1732817037667,0.0278615,95079.0,95078.0,0.67599487]
["bitfinex","BTCUSD",1732817037906,0.0248615,95079.0,95078.0,0.72329487]
["bitfinex","BTCUSD",1732817038143,0.0008615,95079.0,95078.0,0.73645333]
["bitfinex","BTCUSD",1732817038359,0.0018615,95079.0,95078.0,0.8307647]
["bitfinex","BTCUSD",1732817038568,0.0248615,95079.0,95078.0,0.73645333]
["bitfinex","BTCUSD",1732817038784,0.0258615,95079.0,95078.0,0.73645333]
["bitfinex","BTCUSD",1732817038996,0.0238615,95079.0,95078.0,0.73645333]
["bitfinex","BTCUSD",1732817039228,0.0008615,95079.0,95078.0,0.73745333]
["bitfinex","BTCUSD",1732817040162,0.0008615,95079.0,95078.0,0.878938]
["bitfinex","BTCUSD",1732817040410,0.0008615,95079.0,95078.0,0.92369854]
["bitfinex","BTCUSD",1732817040867,0.0008615,95079.0,95078.0,0.93507901]
["bitfinex","BTCUSD",1732817041544,0.0008615,95079.0,95078.0,0.93407901]
["bitfinex","BTCUSD",1732817041756,0.0008615,95079.0,95078.0,0.93007901]
["bitfinex","BTCUSD",1732817042003,0.0008615,95079.0,95078.0,0.94407901]
["bitfinex","BTCUSD",1732817042500,0.0008615,95079.0,95078.0,0.95132819]
["bitfinex","BTCUSD",1732817042921,0.0008615,95079.0,95078.0,0.94407901]
["bitfinex","BTCUSD",1732817043644,0.0008615,95079.0,95078.0,0.91381268]
["bitfinex","BTCUSD",1732817043861,0.0008615,95079.0,95078.0,0.95131815]
["bitfinex","BTCUSD",1732817044079,0.0008615,95079.0,95078.0,0.94407236]
["bitfinex","BTCUSD",1732817044294,0.0008615,95079.0,95078.0,0.95131802]
["bitfinex","BTCUSD",1732817044539,0.0008615,95079.0,95078.0,0.94407236]
["bitfinex","BTCUSD",1732817044775,0.0008615,95079.0,95078.0,0.95131802]
["bitfinex","BTCUSD",1732817045230,0.0008615,95079.0,95078.0,0.94407236]
["bitfinex","BTCUSD",1732817045457,0.0008615,95079.0,95078.0,0.95131335]
["bitfinex","BTCUSD",1732817046621,0.0008615,95079.0,95078.0,0.94407236]
["bitfinex","BTCUSD",1732817047569,0.00221561,95086.0,95085.0,0.231769]
["bitfinex","BTCUSD",1732817047777,0.00221561,95086.0,95085.0,0.35171751]
["bitfinex","BTCUSD",1732817047996,0.00221561,95086.0,95085.0,0.36487389]
["bitfinex","BTCUSD",1732817048215,0.00221561,95086.0,95085.0,0.5534315]
["bitfinex","BTCUSD",1732817048656,0.00221561,95086.0,95085.0,0.36487389]
["bitfinex","BTCUSD",1732817048871,0.00221561,95086.0,95085.0,0.36787389]
["bitfinex","BTCUSD",1732817049106,0.00221561,95086.0,95085.0,0.37487389]
["bitfinex","BTCUSD",1732817049528,0.00221561,95086.0,95085.0,0.36171751]
["bitfinex","BTCUSD",1732817049774,0.00221561,95086.0,95085.0,0.50308817]
["bitfinex","BTCUSD",1732817051142,0.00221561,95086.0,95085.0,0.51624459]
["bitfinex","BTCUSD",1732817051390,0.00221561,95086.0,95085.0,0.61056595]
["bitfinex","BTCUSD",1732817051611,0.00221561,95086.0,95085.0,0.37487393]
["bitfinex","BTCUSD",1732817053920,0.00221561,95086.0,95085.0,0.61027446]
["bitfinex","BTCUSD",1732817054362,0.00221561,95086.0,95085.0,0.61025725]
["bitfinex","BTCUSD",1732817054612,0.00221561,95086.0,95085.0,0.61022397]
["bitfinex","BTCUSD",1732817054864,0.00221561,95086.0,95085.0,0.79850946]
["bitfinex","BTCUSD",1732817055115,0.00221561,95086.0,95085.0,0.70437099]
["bitfinex","BTCUSD",1732817055335,0.00221561,95086.0,95085.0,0.46176936]
["bitfinex","BTCUSD",1732817055993,0.00221561,95086.0,95085.0,0.1322723]
["bitfinex","BTCUSD",1732817056359,0.00221561,95086.0,95085.0,0.1292723]
["bitfinex","BTCUSD",1732817056563,0.00221561,95086.0,95085.0,0.1232723]
["bitfinex","BTCUSD",1732817056969,0.00221561,95086.0,95085.0,0.1262723]
["bitfinex","BTCUSD",1732817057186,0.00221561,95086.0,95085.0,0.1222723]
["bitfinex","BTCUSD",1732817057384,0.00221561,95086.0,95085.0,0.1242723]
["bitfinex","BTCUSD",1732817057662,0.00221561,95086.0,95085.0,0.1282723]
["bitfinex","BTCUSD",1732817060263,0.00221561,95086.0,95085.0,0.02310372]
["bitfinex","BTCUSD",1732817060595,0.00221561,95086.0,95085.0,0.03626043]
["bitfinex","BTCUSD",1732817060806,0.00221561,95086.0,95085.0,0.02310372]
["bitfinex","BTCUSD",1732817061192,0.00221561,95086.0,95085.0,0.03426043]
["bitfinex","BTCUSD",1732817061409,0.00221561,95086.0,95085.0,0.03026043]
["bitfinex","BTCUSD",1732817061628,0.00221561,95086.0,95085.0,0.03226043]
["bitfinex","BTCUSD",1732817061857,0.10738261,95086.0,95085.0,0.03226043]
["bitfinex","BTCUSD",1732817062316,0.00221561,95086.0,95085.0,0.03226043]
["bitfinex","BTCUSD",1732817063321,0.10738261,95086.0,95085.0,0.03226043]
["bitfinex","BTCUSD",1732817063563,0.10738261,95086.0,95085.0,0.03226156]
["bitfinex","BTCUSD",1732817063791,0.00221561,95086.0,95085.0,0.03026156]
["bitfinex","BTCUSD",1732817064002,0.00221561,95086.0,95085.0,0.03126156]
["bitfinex","BTCUSD",1732817064215,0.10738261,95086.0,95085.0,0.03126156]
["bitfinex","BTCUSD",1732817064428,0.00221561,95086.0,95085.0,0.03126156]
["bitfinex","BTCUSD",1732817064650,0.00221561,95086.0,95085.0,0.03326156]
["bitfinex","BTCUSD",1732817065362,0.10738261,95086.0,95085.0,0.03326156]
["bitfinex","BTCUSD",1732817065572,0.00221561,95086.0,95085.0,0.03326156]
["bitfinex","BTCUSD",1732817065788,0.10738261,95086.0,95085.0,0.03326156]
["bitfinex","BTCUSD",1732817066408,0.00221561,95086.0,95085.0,0.03326156]
["bitfinex","BTCUSD",1732817066860,0.10738261,95086.0,95085.0,0.03126156]
["bitfinex","BTCUSD",1732817067069,0.10738261,95086.0,95085.0,0.03026156]
["bitfinex","BTCUSD",1732817068589,0.00221561,95086.0,95085.0,0.03026156]
["bitfinex","BTCUSD",1732817070373,0.00221561,95086.0,95085.0,0.03026174]
["bitfinex","BTCUSD",1732817072449,0.00221561,95086.0,95085.0,0.12452423]
["bitfinex","BTCUSD",1732817073391,0.00221561,95086.0,95085.0,0.03026174]
["bitfinex","BTCUSD",1732817074087,0.00221561,95086.0,95084.0,0.24656374]
["bitfinex","BTCUSD",1732817074318,0.00221561,95086.0,95085.0,0.17165548]
["bitfinex","BTCUSD",1732817075218,0.00221561,95086.0,95085.0,0.27682448]
["bitfinex","BTCUSD",1732817075435,0.00221561,95086.0,95085.0,0.13543074]
["bitfinex","BTCUSD",1732817076321,0.00221561,95086.0,95085.0,0.33123507]
["bitfinex","BTCUSD",1732817076987,0.00221561,95086.0,95085.0,0.14266988]
["bitfinex","BTCUSD",1732817077216,0.0004,95089.0,95085.0,0.16146174]
["bitfinex","BTCUSD",1732817077440,0.0004,95089.0,95088.0,0.11240412]
["bitfinex","BTCUSD",1732817077650,0.0004,95089.0,95088.0,0.13542674]
["bitfinex","BTCUSD",1732817078557,0.0004,95089.0,95088.0,0.28953322]
["bitfinex","BTCUSD",1732817078777,0.0004,95089.0,95088.0,0.36637195]
["bitfinex","BTCUSD",1732817079425,0.0004,95089.0,95088.0,0.36337195]
["bitfinex","BTCUSD",1732817079882,0.0004,95089.0,95088.0,0.37537195]
["bitfinex","BTCUSD",1732817080750,0.0004,95089.0,95088.0,0.3753679]
["bitfinex","BTCUSD",1732817080969,0.0004,95089.0,95088.0,0.36484275]
["bitfinex","BTCUSD",1732817081197,0.023,95105.0,95088.0,0.28070947]
["bitfinex","BTCUSD",1732817081403,0.023,95105.0,95104.0,0.34144094]
["bitfinex","BTCUSD",1732817081612,0.023,95105.0,95104.0,0.37169751]
["bitfinex","BTCUSD",1732817082469,0.023,95105.0,95104.0,0.13540457]
["bitfinex","BTCUSD",1732817082889,0.024,95105.0,95104.0,0.13540457]
["bitfinex","BTCUSD",1732817083317,0.023,95105.0,95104.0,0.13540457]
["bitfinex","BTCUSD",1732817083547,0.024,95105.0,95104.0,0.13540457]
["bitfinex","BTCUSD",1732817084215,0.023,95105.0,95104.0,0.13540505]
["bitfinex","BTCUSD",1732817084470,0.023,95105.0,95104.0,0.13640505]
["bitfinex","BTCUSD",1732817085376,0.023,95105.0,95104.0,0.13940505]
["bitfinex","BTCUSD",1732817087744,0.023,95105.0,95104.0,0.13940428]
["bitfinex","BTCUSD",1732817088378,0.02306174,95105.0,95104.0,0.13940428]
["bitfinex","BTCUSD",1732817091665,0.02306174,95105.0,95104.0,0.03425628]
["bitfinex","BTCUSD",1732817091875,0.02306174,95105.0,95104.0,0.13940428]
["bitfinex","BTCUSD",1732817092570,0.02306174,95105.0,95104.0,0.27057644]
["bitfinex","BTCUSD",1732817092851,0.02306174,95105.0,95104.0,0.45963336]
["bitfinex","BTCUSD",1732817092852,0.12820774,95105.0,95104.0,0.45963336]
["bitfinex","BTCUSD",1732817093073,0.12820774,95105.0,95104.0,0.27057644]
["bitfinex","BTCUSD",1732817093484,0.12820774,95105.0,95104.0,0.45963293]
["bitfinex","BTCUSD",1732817093698,0.12820774,95105.0,95104.0,0.21931277]
["bitfinex","BTCUSD",1732817093908,0.12920774,95105.0,95104.0,0.01710137]
["bitfinex","BTCUSD",1732817094180,0.12920774,95105.0,95104.0,0.20615786]
["bitfinex","BTCUSD",1732817094388,0.12920774,95105.0,95104.0,0.21931466]
["bitfinex","BTCUSD",1732817094605,0.12920774,95105.0,95104.0,0.19005649]
["bitfinex","BTCUSD",1732817094827,0.12920774,95105.0,95104.0,0.22031397]
["bitfinex","BTCUSD",1732817095254,0.12820774,95105.0,95104.0,0.22031397]
["bitfinex","BTCUSD",1732817095487,0.02306174,95105.0,95104.0,0.03125748]
["bitfinex","BTCUSD",1732817096375,0.13944142,95105.0,95104.0,0.03125748]
["bitfinex","BTCUSD",1732817096597,0.03429542,95105.0,95104.0,0.03125748]
["bitfinex","BTCUSD",1732817097041,0.03429542,95105.0,95104.0,0.03225748]
["bitfinex","BTCUSD",1732817097478,0.13944142,95105.0,95104.0,0.03125748]
["bitfinex","BTCUSD",1732817097708,0.13944142,95105.0,95104.0,0.004]
["bitfinex","BTCUSD",1732817097916,0.03429542,95105.0,95104.0,0.03425748]
["bitfinex","BTCUSD",1732817100384,0.03429542,95105.0,95104.0,0.13940548]
["bitfinex","BTCUSD",1732817100595,0.03429542,95105.0,95104.0,0.03425748]
["bitfinex","BTCUSD",1732817100806,0.03429542,95105.0,95104.0,0.27056174]
["bitfinex","BTCUSD",1732817101270,0.03429542,95105.0,95104.0,0.03425738]
["bitfinex","BTCUSD",1732817101733,0.13944142,95105.0,95104.0,0.27056237]
["bitfinex","BTCUSD",1732817102643,0.13944142,95105.0,95104.0,0.03325738]
["bitfinex","BTCUSD",1732817102850,0.14144142,95105.0,95104.0,0.03325738]
["bitfinex","BTCUSD",1732817103111,0.14144142,95105.0,95104.0,0.03025738]
["bitfinex","BTCUSD",1732817103587,0.13944142,95105.0,95104.0,0.03025738]
["bitfinex","BTCUSD",1732817104077,0.14044142,95105.0,95104.0,0.03025738]
["bitfinex","BTCUSD",1732817106035,0.14044142,95105.0,95104.0,0.20613858]
["bitfinex","BTCUSD",1732817106036,0.27174142,95105.0,95104.0,0.017102]
["bitfinex","BTCUSD",1732817107378,0.27174142,95105.0,95104.0,0.022502]
["bitfinex","BTCUSD",1732817107617,0.27174142,95105.0,95104.0,0.03565872]
["bitfinex","BTCUSD",1732817108430,0.27174142,95105.0,95104.0,0.03105872]
["bitfinex","BTCUSD",1732817108666,0.27260282,95105.0,95104.0,0.03105872]
["bitfinex","BTCUSD",1732817109109,0.42260282,95105.0,95104.0,0.03105872]
["bitfinex","BTCUSD",1732817109324,0.52544803,95105.0,95104.0,0.017902]
["bitfinex","BTCUSD",1732817109819,0.52544803,95105.0,95104.0,0.0054]
["bitfinex","BTCUSD",1732817109820,0.64026241,95105.0,95104.0,0.0054]
["bitfinex","BTCUSD",1732817110049,0.412154,95098.0,95097.0,0.14178237]
["bitfinex","BTCUSD",1732817110285,0.412154,95098.0,95077.0,0.001721]
["bitfinex","BTCUSD",1732817110286,0.265157,95095.0,95077.0,0.001721]
["bitfinex","BTCUSD",1732817110498,0.402163,95090.0,95077.0,0.001721]
["bitfinex","BTCUSD",1732817110739,0.50500821,95090.0,95077.0,0.001721]
["bitfinex","BTCUSD",1732817110964,0.51500821,95090.0,95077.0,0.001721]
["bitfinex","BTCUSD",1732817113512,0.51800821,95090.0,95077.0,0.001721]
["bitfinex","BTCUSD",1732817113722,0.51800821,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817113911,0.53447251,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817115209,0.54553981,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817119389,0.48653981,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817119646,0.1586946,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817119872,0.1192303,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817120527,0.1162303,95090.0,95089.0,0.0017228]
["bitfinex","BTCUSD",1732817120756,0.105163,95090.0,95089.0,0.0017228]
["bitfinex","BTCUSD",1732817120988,0.105163,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817121426,0.128163,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817121861,0.130163,95090.0,95089.0,0.009302]
["bitfinex","BTCUSD",1732817122326,0.130163,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817122607,0.128163,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817122853,0.130163,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817124650,0.025,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817125334,0.025,95090.0,95089.0,0.113466]
["bitfinex","BTCUSD",1732817125546,0.025,95090.0,95089.0,0.008302]
["bitfinex","BTCUSD",1732817126418,0.025,95090.0,95089.0,0.12399226]
["bitfinex","BTCUSD",1732817126883,0.025,95090.0,95089.0,0.01882826]
["bitfinex","BTCUSD",1732817127107,0.025,95090.0,95089.0,0.00830172]
["bitfinex","BTCUSD",1732817127339,0.025,95090.0,95089.0,0.12399199]
["bitfinex","BTCUSD",1732817127745,0.025,95090.0,95089.0,0.01882799]
["bitfinex","BTCUSD",1732817128435,0.130163,95090.0,95089.0,0.01882799]
["bitfinex","BTCUSD",1732817129323,0.025,95090.0,95089.0,0.12399199]
["bitfinex","BTCUSD",1732817133434,0.025,95090.0,95089.0,0.13714956]
["bitfinex","BTCUSD",1732817133896,0.025,95090.0,95089.0,0.03198556]
["bitfinex","BTCUSD",1732817134142,0.025,95090.0,95089.0,0.13714956]
["bitfinex","BTCUSD",1732817135017,0.130163,95090.0,95089.0,0.03198556]
["bitfinex","BTCUSD",1732817136084,0.130163,95090.0,95089.0,0.01882799]
["bitfinex","BTCUSD",1732817137252,0.130163,95090.0,95089.0,0.00830173]
["bitfinex","BTCUSD",1732817137476,0.130163,95090.0,95089.0,0.01882802]
["bitfinex","BTCUSD",1732817140659,0.130163,95090.0,95089.0,0.01882825]
["bitfinex","BTCUSD",1732817141130,0.130163,95090.0,95089.0,0.01224923]
["bitfinex","BTCUSD",1732817141355,0.130163,95090.0,95089.0,0.02277566]
["bitfinex","BTCUSD",1732817141579,0.130163,95090.0,95089.0,0.01882825]
["bitfinex","BTCUSD",1732817143795,0.130163,95090.0,95089.0,0.01882873]
["bitfinex","BTCUSD",1732817144035,0.130163,95090.0,95089.0,0.00830182]
["bitfinex","BTCUSD",1732817147586,0.130163,95090.0,95089.0,0.00830261]
["bitfinex","BTCUSD",1732817148652,0.280163,95090.0,95089.0,0.00830261]
["bitfinex","BTCUSD",1732817153980,0.61703967,95090.0,95089.0,0.00830261]
["bitfinex","BTCUSD",1732817154218,0.63703967,95090.0,95089.0,0.00830261]
["bitfinex","BTCUSD",1732817154429,0.63703967,95090.0,95089.0,0.0017228]
["bitfinex","BTCUSD",1732817154671,0.66915498,95090.0,95089.0,0.0017228]
["bitfinex","BTCUSD",1732817155098,0.66715498,95090.0,95089.0,0.0017228]
["bitfinex","BTCUSD",1732817155750,0.66715498,95090.0,95089.0,0.0027228]
["bitfinex","BTCUSD",1732817155972,0.66915498,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817156398,0.63703967,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817157514,0.53420821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817157735,0.44140821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817157979,0.45140821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817159354,0.47440821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817160959,0.46440821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817161194,0.47440821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817162916,0.46440821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817164523,0.38300821,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817164749,0.43018169,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817164999,0.55898169,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817165222,0.56898169,95090.0,95089.0,0.0037228]
["bitfinex","BTCUSD",1732817171134,0.60104045,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732817171358,0.56898169,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732817171824,0.60104171,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732817180311,0.61750836,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1732817180530,0.61750836,95090.0,95089.0,0.0017236]
["bitfinex","BTCUSD",1732817185487,0.62299811,95090.0,95089.0,0.0017236]
["bitfinex","BTCUSD",1732817190225,0.01,95083.0,95078.0,0.5032456]
["bitfinex","BTCUSD",1732817190438,0.278175,95079.0,95078.0,0.5032456]
["bitfinex","BTCUSD",1732817190649,0.38102021,95079.0,95078.0,0.5032456]
["bitfinex","BTCUSD",1732817191791,0.38402021,95079.0,95078.0,0.5042456]
["bitfinex","BTCUSD",1732817193522,0.38802021,95079.0,95078.0,0.5108269]
["bitfinex","BTCUSD",1732817193762,0.38802021,95079.0,95078.0,0.5042456]
["bitfinex","BTCUSD",1732817193974,0.38802021,95079.0,95078.0,0.5108269]
["bitfinex","BTCUSD",1732817194187,0.38802021,95079.0,95078.0,0.5042456]
["bitfinex","BTCUSD",1732817194372,0.38802021,95079.0,95078.0,0.51082695]
["bitfinex","BTCUSD",1732817194874,0.4088068,95079.0,95078.0,0.51082695]
["bitfinex","BTCUSD",1732817196626,0.38802021,95079.0,95078.0,0.51082695]
["bitfinex","BTCUSD",1732817197095,0.49085167,95079.0,95078.0,0.51082691]
["bitfinex","BTCUSD",1732817197746,0.38802021,95079.0,95078.0,0.51082691]
["bitfinex","BTCUSD",1732817198652,0.42018052,95079.0,95078.0,0.51082691]
["bitfinex","BTCUSD",1732817200442,0.42018052,95079.0,95078.0,0.5042456]
["bitfinex","BTCUSD",1732817200678,0.42018052,95079.0,95078.0,0.51082696]
["bitfinex","BTCUSD",1732817201169,0.44018052,95079.0,95078.0,0.5042456]
["bitfinex","BTCUSD",1732817201437,0.62581198,95079.0,95078.0,0.43061304]
["bitfinex","BTCUSD",1732817201648,0.67401198,95079.0,95078.0,0.32524666]
["bitfinex","BTCUSD",1732817201859,0.67401198,95079.0,95078.0,0.26214066]
["bitfinex","BTCUSD",1732817202069,0.67401198,95079.0,95078.0,0.10349496]
["bitfinex","BTCUSD",1732817202305,0.255212,95046.0,95041.0,0.0813]
["bitfinex","BTCUSD",1732817202577,0.35805721,95046.0,95041.0,0.0813]
["bitfinex","BTCUSD",1732817202789,0.35805721,95046.0,95045.0,0.00830464]
["bitfinex","BTCUSD",1732817203917,0.38105721,95046.0,95045.0,0.00830464]
["bitfinex","BTCUSD",1732817205552,0.39219007,95046.0,95045.0,0.00830464]
["bitfinex","BTCUSD",1732817205972,0.39219007,95046.0,95045.0,0.00930464]
["bitfinex","BTCUSD",1732817208023,0.39219007,95046.0,95045.0,0.00930467]
["bitfinex","BTCUSD",1732817208487,0.39219007,95046.0,95045.0,0.0027216]
["bitfinex","BTCUSD",1732817209364,0.39225493,95046.0,95045.0,0.0027216]
["bitfinex","BTCUSD",1732817209814,6.486e-05,95046.0,95045.0,0.0514216]
["bitfinex","BTCUSD",1732817210042,6.486e-05,95046.0,95045.0,0.13330441]
["bitfinex","BTCUSD",1732817210043,0.10527686,95046.0,95045.0,0.13330441]
["bitfinex","BTCUSD",1732817210258,0.10927686,95046.0,95045.0,0.14383594]
["bitfinex","BTCUSD",1732817210706,0.10927686,95046.0,95045.0,0.14283583]
["bitfinex","BTCUSD",1732817211182,0.11527686,95046.0,95045.0,0.14383583]
["bitfinex","BTCUSD",1732817211408,0.10527686,95046.0,95045.0,0.14283583]
["bitfinex","BTCUSD",1732817211849,0.12827686,95046.0,95045.0,0.14283583]
["bitfinex","BTCUSD",1732817212525,0.13327686,95046.0,95045.0,0.14283583]
["bitfinex","BTCUSD",1732817212969,0.12827686,95046.0,95045.0,0.14283583]
["bitfinex","BTCUSD",1732817214715,0.12827686,95046.0,95045.0,0.14283511]
["bitfinex","BTCUSD",1732817217738,0.02306486,95046.0,95045.0,0.14283511]
["bitfinex","BTCUSD",1732817218016,6.486e-05,95046.0,95045.0,0.24804811]
["bitfinex","BTCUSD",1732817218248,6.486e-05,95046.0,95045.0,0.40293842]
["bitfinex","BTCUSD",1732817218463,6.486e-05,95046.0,95045.0,0.15599889]
["bitfinex","BTCUSD",1732817218676,6.486e-05,95046.0,95045.0,0.25048601]
["bitfinex","BTCUSD",1732817218884,6.486e-05,95046.0,95045.0,0.35569901]
["bitfinex","BTCUSD",1732817219304,6.486e-05,95046.0,95045.0,0.25048601]
["bitfinex","BTCUSD",1732817219950,0.10527686,95046.0,95045.0,0.25048601]
["bitfinex","BTCUSD",1732817220138,0.12827686,95046.0,95045.0,0.03199889]
["bitfinex","BTCUSD",1732817220388,0.28603286,95046.0,95045.0,0.01883511]
["bitfinex","BTCUSD",1732817220598,0.28603286,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817220813,0.24229493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817221293,0.24329493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817221753,0.24429493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817221976,0.24329493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817222199,0.24729493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817222654,0.24629493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817223089,0.25429493,95046.0,95045.0,0.00930372]
["bitfinex","BTCUSD",1732817223302,0.24629493,95046.0,95045.0,0.00830372]
["bitfinex","BTCUSD",1732817223517,0.24629493,95046.0,95045.0,0.00830448]
["bitfinex","BTCUSD",1732817223741,0.24229493,95046.0,95045.0,0.00830448]
["bitfinex","BTCUSD",1732817224135,0.24629493,95046.0,95045.0,0.00830448]
["bitfinex","BTCUSD",1732817224573,0.25429493,95046.0,95045.0,0.00930448]
["bitfinex","BTCUSD",1732817225662,0.15144972,95046.0,95045.0,0.01983657]
["bitfinex","BTCUSD",1732817225895,0.15144972,95046.0,95045.0,0.14793657]
["bitfinex","BTCUSD",1732817226119,0.15144972,95046.0,95045.0,0.16110126]
["bitfinex","BTCUSD",1732817226801,0.15144972,95046.0,95045.0,0.1308216]
["bitfinex","BTCUSD",1732817227019,0.15144972,95046.0,95045.0,0.16109967]
["bitfinex","BTCUSD",1732817231776,0.14744972,95046.0,95045.0,0.16109967]
["bitfinex","BTCUSD",1732817232192,0.14744972,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817232193,0.14044972,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817232852,0.00306486,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817233775,0.00206486,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817234001,0.00306486,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817234249,0.00106486,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817234791,6.486e-05,95046.0,95045.0,0.16009967]
["bitfinex","BTCUSD",1732817235537,6.486e-05,95046.0,95045.0,0.26531267]
["bitfinex","BTCUSD",1732817237405,6.486e-05,95046.0,95045.0,0.40704718]
["bitfinex","BTCUSD",1732817239369,6.486e-05,95046.0,95045.0,0.41426219]
["bitfinex","BTCUSD",1732817241621,6.486e-05,95046.0,95045.0,0.27252768]
["bitfinex","BTCUSD",1732817242630,0.10527686,95046.0,95045.0,0.16731468]
["bitfinex","BTCUSD",1732817243794,0.10527686,95046.0,95045.0,0.16009853]
["bitfinex","BTCUSD",1732817246431,0.10527686,95046.0,95045.0,0.34923171]
["bitfinex","BTCUSD",1732817247083,0.23112207,95046.0,95045.0,0.17388652]
["bitfinex","BTCUSD",1732817247319,0.23112207,95046.0,95045.0,0.01883465]
["bitfinex","BTCUSD",1732817248411,0.23412207,95046.0,95045.0,0.01883465]
["bitfinex","BTCUSD",1732817249485,0.13527686,95046.0,95045.0,0.01883465]
["bitfinex","BTCUSD",1732817250376,0.13227686,95046.0,95045.0,0.0017216]
["bitfinex","BTCUSD",1732817250594,0.13227686,95046.0,95045.0,0.0188365]
["bitfinex","BTCUSD",1732817250873,0.13427686,95046.0,95045.0,0.0188365]
["bitfinex","BTCUSD",1732817252184,0.13027686,95046.0,95045.0,0.0188365]
["bitfinex","BTCUSD",1732817252444,0.00206486,95046.0,95045.0,0.0651365]
["bitfinex","BTCUSD",1732817252657,0.00406486,95046.0,95045.0,0.19073709]
["bitfinex","BTCUSD",1732817252868,0.00406486,95046.0,95045.0,0.18351363]
["bitfinex","BTCUSD",1732817253720,6.486e-05,95046.0,95045.0,0.18350881]
["bitfinex","BTCUSD",1732817253933,0.00606486,95046.0,95045.0,0.18537086]
["bitfinex","BTCUSD",1732817254368,0.00406486,95046.0,95045.0,0.46918681]
["bitfinex","BTCUSD",1732817254631,0.00406486,95046.0,95045.0,0.46732476]
["bitfinex","BTCUSD",1732817254825,0.023,95059.0,95054.0,0.105202]
["bitfinex","BTCUSD",1732817255032,0.023,95059.0,95058.0,0.14190796]
["bitfinex","BTCUSD",1732817255244,0.023,95059.0,95058.0,0.03027421]
["bitfinex","BTCUSD",1732817255458,0.128197,95059.0,95058.0,0.17218217]
["bitfinex","BTCUSD",1732817257391,0.128197,95059.0,95058.0,0.03027421]
["bitfinex","BTCUSD",1732817260504,0.128197,95059.0,95058.0,0.03027407]
["bitfinex","BTCUSD",1732817260716,0.023,95059.0,95058.0,0.03027407]
["bitfinex","BTCUSD",1732817260972,0.105199,95058.0,95056.0,0.14188079]
["bitfinex","BTCUSD",1732817261185,0.023,95057.0,95056.0,0.14188079]
["bitfinex","BTCUSD",1732817261396,0.023,95057.0,95056.0,0.16162476]
["bitfinex","BTCUSD",1732817261607,0.023,95057.0,95056.0,0.17215488]
["bitfinex","BTCUSD",1732817261817,0.023,95057.0,95056.0,0.03027409]
["bitfinex","BTCUSD",1732817262265,0.128196,95060.0,95056.0,0.03027409]
["bitfinex","BTCUSD",1732817262472,0.128196,95060.0,95058.0,0.09455667]
["bitfinex","BTCUSD",1732817262709,0.128196,95060.0,95059.0,0.03027409]
["bitfinex","BTCUSD",1732817263159,0.128196,95060.0,95058.0,0.09455667]
["bitfinex","BTCUSD",1732817263383,0.128197,95059.0,95058.0,0.09455667]
["bitfinex","BTCUSD",1732817263627,0.0017232,95077.0,95076.0,0.105179]
["bitfinex","BTCUSD",1732817263843,0.0017232,95077.0,95076.0,0.20802421]
["bitfinex","BTCUSD",1732817264064,0.0017232,95077.0,95076.0,0.2098855]
["bitfinex","BTCUSD",1732817264487,0.0008615,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732817265836,0.0008615,95090.0,95089.0,0.110164]
["bitfinex","BTCUSD",1732817267173,0.0008615,95090.0,95089.0,0.112164]
["bitfinex","BTCUSD",1732817276859,0.0008615,95090.0,95087.0,0.19107149]
["bitfinex","BTCUSD",1732817277083,0.0008615,95090.0,95089.0,0.105164]
["bitfinex","BTCUSD",1732817279057,0.0008615,95090.0,95089.0,0.107164]
["bitfinex","BTCUSD",1732817279480,0.0008615,95090.0,95089.0,0.11374282]
["bitfinex","BTCUSD",1732817280370,0.0008615,95090.0,95089.0,0.12426893]
["bitfinex","BTCUSD",1732817280821,0.0008615,95090.0,95089.0,0.11374282]
["bitfinex","BTCUSD",1732817281425,0.0008615,95090.0,95089.0,0.12426893]
["bitfinex","BTCUSD",1732817283258,0.0008615,95090.0,95089.0,0.01910493]
["bitfinex","BTCUSD",1732817283467,0.0008615,95090.0,95089.0,0.12426893]
["bitfinex","BTCUSD",1732817283909,0.0008615,95090.0,95089.0,0.01910493]
["bitfinex","BTCUSD",1732817284149,0.0008615,95090.0,95089.0,0.12426893]
["bitfinex","BTCUSD",1732817284398,0.0008615,95090.0,95089.0,0.01910493]
["bitfinex","BTCUSD",1732817284637,0.10456038,95091.0,95089.0,0.01910493]
["bitfinex","BTCUSD",1732817284873,0.128163,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1732817285133,0.128163,95090.0,95089.0,0.00857902]
["bitfinex","BTCUSD",1732817285368,0.12121526,95090.0,95089.0,0.00857902]
["bitfinex","BTCUSD",1732817285584,0.12121526,95090.0,95089.0,0.01910548]
["bitfinex","BTCUSD",1732817286062,0.210322,95092.0,95089.0,0.02310548]
["bitfinex","BTCUSD",1732817286063,0.023,95091.0,95089.0,0.02310548]
["bitfinex","BTCUSD",1732817286312,0.105161,95092.0,95089.0,0.02310548]
["bitfinex","BTCUSD",1732817286313,0.0008614,95094.0,95093.0,0.10516]
["bitfinex","BTCUSD",1732817286558,0.0008614,95094.0,95093.0,0.21644515]
["bitfinex","BTCUSD",1732817286818,0.0008614,95094.0,95093.0,0.22774231]
["bitfinex","BTCUSD",1732817287057,0.0008614,95094.0,95093.0,0.23826877]
["bitfinex","BTCUSD",1732817287540,0.0008614,95094.0,95093.0,0.28766877]
["bitfinex","BTCUSD",1732817288046,0.0004,95109.0,95093.0,0.26520877]
["bitfinex","BTCUSD",1732817288284,0.0004,95109.0,95104.0,0.154548]
["bitfinex","BTCUSD",1732817288523,0.0004,95109.0,95104.0,0.18667247]
["bitfinex","BTCUSD",1732817288762,0.0004,95109.0,95104.0,0.18481156]
["bitfinex","BTCUSD",1732817289249,0.0004,95109.0,95104.0,0.26751156]
["bitfinex","BTCUSD",1732817289494,0.0004,95109.0,95104.0,0.27051156]
["bitfinex","BTCUSD",1732817289988,0.0004,95109.0,95104.0,0.25077446]
["bitfinex","BTCUSD",1732817290227,0.0004,95109.0,95104.0,0.27050479]
["bitfinex","BTCUSD",1732817290720,0.0004,95109.0,95104.0,0.38054533]
["bitfinex","BTCUSD",1732817290967,0.0004,95109.0,95104.0,0.37335]
["bitfinex","BTCUSD",1732817291206,0.0004,95109.0,95104.0,0.37435]
["bitfinex","BTCUSD",1732817291451,0.0004,95109.0,95104.0,0.40621735]
["bitfinex","BTCUSD",1732817291957,0.0004,95109.0,95104.0,0.43074814]
["bitfinex","BTCUSD",1732817292192,0.0004,95109.0,95104.0,0.43474814]
["bitfinex","BTCUSD",1732817292426,0.001,95105.0,95104.0,0.38335]
["bitfinex","BTCUSD",1732817292656,0.001,95105.0,95104.0,0.44374814]
["bitfinex","BTCUSD",1732817293358,0.001,95105.0,95104.0,0.38335]
["bitfinex","BTCUSD",1732817293805,0.0098617,95124.0,95123.0,0.105127]
["bitfinex","BTCUSD",1732817294025,0.0098617,95124.0,95123.0,0.13538379]
["bitfinex","BTCUSD",1732817294245,0.210235,95132.0,95123.0,0.03025679]
["bitfinex","BTCUSD",1732817294469,0.18330666,95131.0,95126.0,0.00719647]
["bitfinex","BTCUSD",1732817294697,0.105122,95128.0,95127.0,0.03025679]
["bitfinex","BTCUSD",1732817294932,0.18330666,95131.0,95127.0,0.03025679]
["bitfinex","BTCUSD",1732817295163,0.105127,95123.0,95121.0,0.09393256]
["bitfinex","BTCUSD",1732817295393,0.12852,95129.0,95128.0,0.01052274]
["bitfinex","BTCUSD",1732817295651,0.210251,95125.0,95121.0,0.09393256]
["bitfinex","BTCUSD",1732817295889,0.0234,95129.0,95122.0,0.03025247]
["bitfinex","BTCUSD",1732817296117,0.002,95128.0,95123.0,0.03025247]
["bitfinex","BTCUSD",1732817296335,0.002,95128.0,95117.0,0.00719647]
["bitfinex","BTCUSD",1732817296336,0.023,95126.0,95124.0,0.03025247]
["bitfinex","BTCUSD",1732817296569,0.128123,95126.0,95125.0,0.03025247]
["bitfinex","BTCUSD",1732817298318,0.12830835,95126.0,95125.0,0.03025247]
["bitfinex","BTCUSD",1732817299173,0.12930835,95126.0,95125.0,0.03025247]
["bitfinex","BTCUSD",1732817299617,0.02418535,95126.0,95125.0,0.03025247]
["bitfinex","BTCUSD",1732817299825,0.12930835,95126.0,95125.0,0.03025247]
["bitfinex","BTCUSD",1732817300080,0.00118535,95126.0,95125.0,0.03025247]
["bitfinex","BTCUSD",1732817300302,0.00118535,95126.0,95125.0,0.26107647]
["bitfinex","BTCUSD",1732817300540,0.00204685,95126.0,95125.0,0.4490756]
["bitfinex","BTCUSD",1732817300780,0.00204685,95126.0,95125.0,0.44907348]
["bitfinex","BTCUSD",1732817300990,0.00204685,95126.0,95125.0,0.47626127]
["bitfinex","BTCUSD",1732817301201,0.00204685,95126.0,95125.0,0.41966367]
["bitfinex","BTCUSD",1732817301414,0.00104685,95126.0,95125.0,0.65465999]
["bitfinex","BTCUSD",1732817301640,0.00104685,95126.0,95125.0,0.41966367]
["bitfinex","BTCUSD",1732817301850,0.00104685,95126.0,95125.0,0.42466367]
["bitfinex","BTCUSD",1732817302060,0.00104685,95126.0,95125.0,0.41966367]
["bitfinex","BTCUSD",1732817302485,0.00104685,95126.0,95125.0,0.42566367]
["bitfinex","BTCUSD",1732817302932,0.00104685,95126.0,95125.0,0.43692625]
["bitfinex","BTCUSD",1732817303633,0.00104685,95126.0,95125.0,0.43892625]
["bitfinex","BTCUSD",1732817305779,0.0017222,95142.0,95125.0,0.43892625]
["bitfinex","BTCUSD",1732817305780,0.023,95141.0,95140.0,0.105107]
["bitfinex","BTCUSD",1732817306024,0.023,95141.0,95140.0,0.37031955]
["bitfinex","BTCUSD",1732817306233,0.023,95141.0,95140.0,0.16391367]
["bitfinex","BTCUSD",1732817306449,0.0017222,95142.0,95141.0,0.105107]
["bitfinex","BTCUSD",1732817306679,0.0017222,95142.0,95141.0,0.27257426]
["bitfinex","BTCUSD",1732817306890,0.0017222,95142.0,95141.0,0.30409888]
["bitfinex","BTCUSD",1732817307154,0.0017222,95142.0,95141.0,0.42701709]
["bitfinex","BTCUSD",1732817307389,0.0017222,95142.0,95141.0,0.43701709]
["bitfinex","BTCUSD",1732817307845,0.0017222,95142.0,95141.0,0.42386714]
["bitfinex","BTCUSD",1732817308046,0.0017222,95142.0,95141.0,0.39667935]
["bitfinex","BTCUSD",1732817308255,0.0017222,95142.0,95141.0,0.36514714]
["bitfinex","BTCUSD",1732817308708,0.0017222,95142.0,95141.0,0.39667935]
["bitfinex","BTCUSD",1732817308917,0.0017222,95142.0,95141.0,0.40982706]
["bitfinex","BTCUSD",1732817309143,0.0017222,95142.0,95141.0,0.41482706]
["bitfinex","BTCUSD",1732817309356,0.0012609,95149.0,95148.0,0.245199]
["bitfinex","BTCUSD",1732817309570,0.0012609,95149.0,95148.0,0.40718948]
["bitfinex","BTCUSD",1732817309830,0.0012609,95149.0,95148.0,0.43872169]
["bitfinex","BTCUSD",1732817310044,0.0012609,95149.0,95148.0,0.42557398]
["bitfinex","BTCUSD",1732817310286,0.0012609,95149.0,95148.0,0.42556904]
["bitfinex","BTCUSD",1732817310518,0.0012609,95149.0,95148.0,0.43608593]
["bitfinex","BTCUSD",1732817310727,0.0012609,95149.0,95148.0,0.42556901]
["bitfinex","BTCUSD",1732817311831,0.0012609,95149.0,95148.0,0.43456901]
["bitfinex","BTCUSD",1732817312078,0.0012609,95149.0,95148.0,0.42556901]
["bitfinex","BTCUSD",1732817312344,0.0012609,95149.0,95148.0,0.43456901]
["bitfinex","BTCUSD",1732817312546,0.0012609,95149.0,95148.0,0.43956901]
["bitfinex","BTCUSD",1732817313025,0.0012609,95149.0,95148.0,0.43456901]
["bitfinex","BTCUSD",1732817313491,0.0012609,95149.0,95148.0,0.43956901]
["bitfinex","BTCUSD",1732817313750,0.0012609,95149.0,95148.0,0.43956868]
["bitfinex","BTCUSD",1732817314017,0.0012609,95149.0,95148.0,0.44771452]
["bitfinex","BTCUSD",1732817314259,0.0012609,95149.0,95148.0,0.45271452]
["bitfinex","BTCUSD",1732817314501,0.0238609,95172.0,95149.0,0.03188191]
["bitfinex","BTCUSD",1732817314736,0.023,95167.0,95164.0,0.23442854]
["bitfinex","BTCUSD",1732817314980,0.128078,95167.0,95165.0,0.26466401]
["bitfinex","BTCUSD",1732817315215,0.0234,95169.0,95166.0,0.03023547]
["bitfinex","BTCUSD",1732817315453,0.0234,95169.0,95167.0,0.03023547]
["bitfinex","BTCUSD",1732817315691,0.0004,95169.0,95168.0,0.03023547]
["bitfinex","BTCUSD",1732817316206,0.0004,95169.0,95168.0,0.42565763]
["bitfinex","BTCUSD",1732817316447,0.0004,95169.0,95168.0,0.34873959]
["bitfinex","BTCUSD",1732817316686,0.0004,95169.0,95168.0,0.27720586]
["bitfinex","BTCUSD",1732817316939,0.0004,95169.0,95168.0,0.25689375]
["bitfinex","BTCUSD",1732817317191,0.0004,95169.0,95168.0,0.26406026]
["bitfinex","BTCUSD",1732817317427,0.0004,95169.0,95168.0,0.25689316]
["bitfinex","BTCUSD",1732817317852,0.0008606,95174.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732817318092,0.0008606,95174.0,95173.0,0.27189163]
["bitfinex","BTCUSD",1732817318303,0.0008606,95175.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732817318524,0.0008606,95175.0,95174.0,0.30419046]
["bitfinex","BTCUSD",1732817319872,0.0008606,95175.0,95174.0,0.31519046]
["bitfinex","BTCUSD",1732817320811,0.105055,95188.0,95177.0,0.210133]
["bitfinex","BTCUSD",1732817321042,0.0234,95189.0,95183.0,0.18724241]
["bitfinex","BTCUSD",1732817321229,0.0234,95189.0,95185.0,0.00716351]
["bitfinex","BTCUSD",1732817321398,0.0234,95189.0,95185.0,0.14024291]
["bitfinex","BTCUSD",1732817321618,0.105055,95188.0,95185.0,0.14024291]
["bitfinex","BTCUSD",1732817321854,0.0234,95189.0,95185.0,0.14024291]
["bitfinex","BTCUSD",1732817322404,0.0234,95189.0,95185.0,0.1330794]
["bitfinex","BTCUSD",1732817322645,0.128454,95189.0,95185.0,0.22667398]
["bitfinex","BTCUSD",1732817322859,0.128454,95189.0,95185.0,0.22867398]
["bitfinex","BTCUSD",1732817323302,0.0234,95189.0,95185.0,0.22867398]
["bitfinex","BTCUSD",1732817323512,0.128454,95189.0,95185.0,0.23583749]
["bitfinex","BTCUSD",1732817324087,0.0004,95189.0,95185.0,0.37505464]
["bitfinex","BTCUSD",1732817324383,0.0004,95189.0,95185.0,0.39777304]
["bitfinex","BTCUSD",1732817324614,0.0004,95189.0,95185.0,0.30717846]
["bitfinex","BTCUSD",1732817325066,0.0004,95189.0,95185.0,0.30517846]
["bitfinex","BTCUSD",1732817325288,0.0004,95189.0,95185.0,0.30917846]
["bitfinex","BTCUSD",1732817325511,0.0004,95189.0,95185.0,0.30817846]
["bitfinex","BTCUSD",1732817325967,0.0004,95189.0,95185.0,0.30917846]
["bitfinex","BTCUSD",1732817326184,0.0004,95189.0,95185.0,0.30517846]
["bitfinex","BTCUSD",1732817326355,0.0004,95189.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732817326599,0.0004,95189.0,95188.0,0.47387869]
["bitfinex","BTCUSD",1732817326832,0.0004,95189.0,95188.0,0.50617866]
["bitfinex","BTCUSD",1732817327044,0.0004,95189.0,95188.0,0.27229355]
["bitfinex","BTCUSD",1732817327248,0.0004,95189.0,95188.0,0.2381344]
["bitfinex","BTCUSD",1732817328023,0.0004,95189.0,95188.0,0.2411344]
["bitfinex","BTCUSD",1732817328249,0.00101763,95189.0,95188.0,0.47503466]
["bitfinex","BTCUSD",1732817328735,0.00101763,95189.0,95188.0,0.1360794]
["bitfinex","BTCUSD",1732817329409,0.00101763,95189.0,95188.0,0.1370794]
["bitfinex","BTCUSD",1732817329864,0.00101763,95189.0,95188.0,0.1360794]
["bitfinex","BTCUSD",1732817330297,0.00101763,95189.0,95188.0,0.1330794]
["bitfinex","BTCUSD",1732817330779,0.00101763,95189.0,95188.0,0.10484521]
["bitfinex","BTCUSD",1732817331002,0.00101763,95189.0,95188.0,0.13307434]
["bitfinex","BTCUSD",1732817331221,0.00101763,95189.0,95188.0,0.37015423]
["bitfinex","BTCUSD",1732817332164,0.00101763,95189.0,95188.0,0.13607434]
["bitfinex","BTCUSD",1732817332612,0.00101763,95189.0,95188.0,0.13707434]
["bitfinex","BTCUSD",1732817332847,0.00101763,95189.0,95188.0,0.12393124]
["bitfinex","BTCUSD",1732817333056,0.12907163,95189.0,95188.0,0.02108603]
["bitfinex","BTCUSD",1732817333290,0.20567163,95189.0,95188.0,0.02108603]
["bitfinex","BTCUSD",1732817334146,0.20567163,95189.0,95188.0,0.01808603]
["bitfinex","BTCUSD",1732817334371,0.20567163,95189.0,95188.0,0.01808786]
["bitfinex","BTCUSD",1732817334631,0.20567163,95189.0,95188.0,0.01708786]
["bitfinex","BTCUSD",1732817335303,0.20567163,95189.0,95188.0,0.11083281]
["bitfinex","BTCUSD",1732817335748,0.12907163,95189.0,95188.0,0.01708786]
["bitfinex","BTCUSD",1732817335961,0.12907163,95189.0,95188.0,0.15770521]
["bitfinex","BTCUSD",1732817336195,0.12907163,95189.0,95188.0,0.15774786]
["bitfinex","BTCUSD",1732817336418,0.12907163,95189.0,95188.0,0.16493039]
["bitfinex","BTCUSD",1732817336635,0.12907163,95189.0,95188.0,0.15874786]
["bitfinex","BTCUSD",1732817337059,0.12907163,95189.0,95188.0,0.15774786]
["bitfinex","BTCUSD",1732817337269,0.12993263,95189.0,95188.0,0.15874786]
["bitfinex","BTCUSD",1732817337686,0.12993263,95189.0,95188.0,0.15877082]
["bitfinex","BTCUSD",1732817337925,0.12993263,95189.0,95188.0,0.02528123]
["bitfinex","BTCUSD",1732817338167,0.12993263,95189.0,95188.0,0.04236876]
["bitfinex","BTCUSD",1732817340417,0.26103263,95189.0,95188.0,0.04956655]
["bitfinex","BTCUSD",1732817340876,0.26103263,95189.0,95188.0,0.01808753]
["bitfinex","BTCUSD",1732817341100,0.21313263,95189.0,95188.0,0.02528532]
["bitfinex","BTCUSD",1732817341333,0.21313263,95189.0,95188.0,0.01808753]
["bitfinex","BTCUSD",1732817341798,0.12993263,95189.0,95188.0,0.01808753]
["bitfinex","BTCUSD",1732817342232,0.12993263,95189.0,95188.0,0.15889961]
["bitfinex","BTCUSD",1732817342709,0.12993263,95189.0,95188.0,0.01808753]
["bitfinex","BTCUSD",1732817343467,0.02487863,95189.0,95188.0,0.01808753]
["bitfinex","BTCUSD",1732817343684,0.12993263,95189.0,95188.0,0.20597143]
["bitfinex","BTCUSD",1732817343905,0.12993263,95189.0,95188.0,0.02528715]
["bitfinex","BTCUSD",1732817344153,0.02487863,95189.0,95188.0,0.12214253]
["bitfinex","BTCUSD",1732817344384,0.02487863,95189.0,95188.0,0.12600185]
["bitfinex","BTCUSD",1732817344631,0.02487863,95189.0,95188.0,0.16910185]
["bitfinex","BTCUSD",1732817344874,0.00187863,95189.0,95188.0,0.16910185]
["bitfinex","BTCUSD",1732817345105,0.00187863,95189.0,95188.0,0.35078774]
["bitfinex","BTCUSD",1732817345558,0.00187863,95189.0,95188.0,0.35278774]
["bitfinex","BTCUSD",1732817346311,0.00187863,95189.0,95188.0,0.35378774]
["bitfinex","BTCUSD",1732817346786,0.00187863,95189.0,95188.0,0.62942217]
["bitfinex","BTCUSD",1732817347000,0.00187863,95189.0,95188.0,0.38594481]
["bitfinex","BTCUSD",1732817347213,0.00187863,95189.0,95188.0,0.38894481]
["bitfinex","BTCUSD",1732817347694,0.00187863,95189.0,95188.0,0.35478566]
["bitfinex","BTCUSD",1732817347928,0.0008615,95201.0,95188.0,0.26287307]
["bitfinex","BTCUSD",1732817348137,0.0008615,95201.0,95199.0,0.23525871]
["bitfinex","BTCUSD",1732817348394,0.0008615,95201.0,95200.0,0.13526986]
["bitfinex","BTCUSD",1732817349287,0.1059015,95201.0,95200.0,0.03022786]
["bitfinex","BTCUSD",1732817349507,0.1289015,95201.0,95200.0,0.03022786]
["bitfinex","BTCUSD",1732817349753,0.2089015,95201.0,95200.0,0.03022786]
["bitfinex","BTCUSD",1732817350231,0.2089015,95201.0,95200.0,0.26566104]
["bitfinex","BTCUSD",1732817350464,0.2089015,95201.0,95199.0,0.24263725]
["bitfinex","BTCUSD",1732817350465,0.128042,95200.0,95199.0,0.24263725]
["bitfinex","BTCUSD",1732817350693,0.128042,95200.0,95199.0,0.27286542]
["bitfinex","BTCUSD",1732817350931,0.128042,95200.0,95199.0,0.26566135]
["bitfinex","BTCUSD",1732817351144,0.128042,95200.0,95199.0,0.03022817]
["bitfinex","BTCUSD",1732817352224,0.0008615,95201.0,95200.0,0.105042]
["bitfinex","BTCUSD",1732817352438,0.0008615,95201.0,95200.0,0.13527017]
["bitfinex","BTCUSD",1732817353141,0.0008615,95201.0,95200.0,0.37437438]
["bitfinex","BTCUSD",1732817353377,0.0008615,95201.0,95200.0,0.37251538]
["bitfinex","BTCUSD",1732817353656,0.0004,95209.0,95208.0,0.105033]
["bitfinex","BTCUSD",1732817353881,0.0004,95209.0,95208.0,0.23996496]
["bitfinex","BTCUSD",1732817354112,0.0004,95209.0,95208.0,0.2249637]
["bitfinex","BTCUSD",1732817354364,0.0004,95209.0,95208.0,0.2349637]
["bitfinex","BTCUSD",1732817355044,0.0004,95209.0,95208.0,0.2439637]
["bitfinex","BTCUSD",1732817356391,0.0004,95209.0,95208.0,0.2399637]
["bitfinex","BTCUSD",1732817356624,0.0004,95209.0,95208.0,0.3801637]
["bitfinex","BTCUSD",1732817356836,0.0004,95209.0,95208.0,0.38015777]
["bitfinex","BTCUSD",1732817357062,0.0004,95209.0,95208.0,0.37115777]
["bitfinex","BTCUSD",1732817357305,0.0004,95209.0,95208.0,0.38015777]
["bitfinex","BTCUSD",1732817358161,0.00058524,95209.0,95208.0,0.38015777]
["bitfinex","BTCUSD",1732817360385,0.00058524,95209.0,95208.0,0.38733742]
["bitfinex","BTCUSD",1732817360612,0.00058524,95209.0,95208.0,0.3801584]
["bitfinex","BTCUSD",1732817360613,0.00144624,95209.0,95208.0,0.3801584]
["bitfinex","BTCUSD",1732817362137,0.00144624,95209.0,95208.0,0.2389584]
["bitfinex","BTCUSD",1732817362422,0.10647824,95209.0,95208.0,0.1339254]
["bitfinex","BTCUSD",1732817362611,0.12947824,95209.0,95208.0,0.03108019]
["bitfinex","BTCUSD",1732817363040,0.12947824,95209.0,95208.0,0.17230791]
["bitfinex","BTCUSD",1732817363260,0.12947824,95209.0,95208.0,0.16730791]
["bitfinex","BTCUSD",1732817363699,0.12947824,95209.0,95208.0,0.16331035]
["bitfinex","BTCUSD",1732817363904,0.12947824,95209.0,95208.0,0.16831035]
["bitfinex","BTCUSD",1732817364132,0.02444624,95209.0,95208.0,0.02208263]
["bitfinex","BTCUSD",1732817364346,0.02444624,95209.0,95208.0,0.12711563]
["bitfinex","BTCUSD",1732817364572,0.02444624,95209.0,95208.0,0.02208263]
["bitfinex","BTCUSD",1732817365257,0.02444624,95209.0,95208.0,0.11623293]
["bitfinex","BTCUSD",1732817365502,0.02444624,95209.0,95208.0,0.11723293]
["bitfinex","BTCUSD",1732817365713,0.12947824,95209.0,95208.0,0.11723293]
["bitfinex","BTCUSD",1732817366176,0.02444624,95209.0,95208.0,0.02308263]
["bitfinex","BTCUSD",1732817366615,0.02444624,95209.0,95208.0,0.01257024]
["bitfinex","BTCUSD",1732817367069,0.12947824,95209.0,95208.0,0.006]
["bitfinex","BTCUSD",1732817367298,0.12947824,95209.0,95208.0,0.02308263]
["bitfinex","BTCUSD",1732817367721,0.12947824,95209.0,95208.0,0.01808263]
["bitfinex","BTCUSD",1732817368443,0.12947824,95209.0,95208.0,0.01708263]
["bitfinex","BTCUSD",1732817368675,0.12947824,95209.0,95208.0,0.01908263]
["bitfinex","BTCUSD",1732817369169,0.02444624,95209.0,95208.0,0.01908263]
["bitfinex","BTCUSD",1732817369821,0.12947824,95209.0,95208.0,0.01908263]
["bitfinex","BTCUSD",1732817370457,0.12947824,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1732817370696,0.12947824,95209.0,95208.0,0.01908263]
["bitfinex","BTCUSD",1732817375501,0.20617824,95209.0,95208.0,0.01908331]
["bitfinex","BTCUSD",1732817375711,0.20617824,95209.0,95208.0,0.0085705]
["bitfinex","BTCUSD",1732817381537,0.12947824,95209.0,95208.0,0.0085705]
["bitfinex","BTCUSD",1732817382040,0.12947824,95209.0,95208.0,0.01908387]
["bitfinex","BTCUSD",1732817386212,0.12947824,95209.0,95208.0,0.03222558]
["bitfinex","BTCUSD",1732817387498,0.02444624,95209.0,95208.0,0.03222558]
["bitfinex","BTCUSD",1732817388399,0.12947824,95209.0,95208.0,0.03222558]
["bitfinex","BTCUSD",1732817389354,0.02444624,95209.0,95208.0,0.03222558]
["bitfinex","BTCUSD",1732817389545,0.12947824,95209.0,95208.0,0.03222558]
["bitfinex","BTCUSD",1732817390018,0.02444624,95209.0,95208.0,0.03222558]
["bitfinex","BTCUSD",1732817390713,0.02444624,95209.0,95208.0,0.02171265]
["bitfinex","BTCUSD",1732817390941,0.02444624,95209.0,95208.0,0.03222606]
["bitfinex","BTCUSD",1732817391460,0.02444624,95209.0,95208.0,0.03222593]
["bitfinex","BTCUSD",1732817391700,0.02444624,95209.0,95208.0,0.13725893]
["bitfinex","BTCUSD",1732817391981,0.00144624,95209.0,95208.0,0.24010414]
["bitfinex","BTCUSD",1732817392227,0.105016,95224.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732817392470,0.210027,95226.0,95218.0,0.03022593]
["bitfinex","BTCUSD",1732817392722,0.210027,95226.0,95215.0,0.09431731]
["bitfinex","BTCUSD",1732817392723,0.105016,95223.0,95219.0,0.03022593]
["bitfinex","BTCUSD",1732817392959,0.105016,95223.0,95217.0,0.105022]
["bitfinex","BTCUSD",1732817392960,0.1073498,95221.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817393709,0.0263318,95221.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817394201,0.0253318,95221.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817394439,0.0263318,95221.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817394686,0.1303498,95221.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817395153,0.0253318,95221.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817395896,0.01110135,95227.0,95220.0,0.03022593]
["bitfinex","BTCUSD",1732817395897,0.0008613,95238.0,95228.0,0.265011]
["bitfinex","BTCUSD",1732817396146,0.0008613,95238.0,95236.0,0.265002]
["bitfinex","BTCUSD",1732817396392,0.014245,95237.0,95236.0,0.40807314]
["bitfinex","BTCUSD",1732817397829,0.014245,95237.0,95236.0,0.40907314]
["bitfinex","BTCUSD",1732817397830,0.015245,95237.0,95236.0,0.40907314]
["bitfinex","BTCUSD",1732817398319,0.014245,95237.0,95236.0,0.40807314]
["bitfinex","BTCUSD",1732817398547,0.014245,95237.0,95236.0,0.83399994]
["bitfinex","BTCUSD",1732817398798,0.014245,95237.0,95236.0,0.42207314]
["bitfinex","BTCUSD",1732817399269,0.014245,95237.0,95236.0,0.43336053]
["bitfinex","BTCUSD",1732817400369,0.014245,95237.0,95236.0,0.25207314]
["bitfinex","BTCUSD",1732817400872,0.014245,95237.0,95236.0,0.25205545]
["bitfinex","BTCUSD",1732817401346,0.014245,95237.0,95236.0,0.26205545]
["bitfinex","BTCUSD",1732817403468,0.014245,95237.0,95236.0,0.26205566]
["bitfinex","BTCUSD",1732817404412,0.014245,95237.0,95236.0,0.26921088]
["bitfinex","BTCUSD",1732817405169,0.014245,95237.0,95236.0,0.26205566]
["bitfinex","BTCUSD",1732817405644,0.014245,95237.0,95236.0,0.25920895]
["bitfinex","BTCUSD",1732817405867,0.037245,95237.0,95236.0,0.13391955]
["bitfinex","BTCUSD",1732817406089,0.037245,95237.0,95236.0,0.03107434]
["bitfinex","BTCUSD",1732817406313,0.142246,95237.0,95236.0,0.02056705]
["bitfinex","BTCUSD",1732817406748,0.142246,95237.0,95236.0,0.014]
["bitfinex","BTCUSD",1732817406990,0.142246,95237.0,95236.0,0.01156856]
["bitfinex","BTCUSD",1732817407393,0.142246,95237.0,95236.0,0.01]
["bitfinex","BTCUSD",1732817407640,0.128018,95221.0,95214.0,0.90281041]
["bitfinex","BTCUSD",1732817407875,0.206418,95221.0,95220.0,0.50656972]
["bitfinex","BTCUSD",1732817408108,0.206418,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817408804,0.206418,95221.0,95220.0,0.501]
["bitfinex","BTCUSD",1732817409260,0.206418,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817410194,0.210418,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817411079,0.360418,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817411322,0.46326321,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817411558,0.360418,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817416971,0.46326321,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817417198,0.50946321,95221.0,95220.0,0.5]
["bitfinex","BTCUSD",1732817420950,0.50946321,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817422300,0.406618,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817424232,0.360418,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817424672,0.282018,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817432472,0.282018,95221.0,95220.0,0.50829192]
["bitfinex","BTCUSD",1732817433886,0.282018,95221.0,95220.0,0.50829191]
["bitfinex","BTCUSD",1732817434229,0.282018,95221.0,95220.0,0.51880505]
["bitfinex","BTCUSD",1732817436662,0.46396321,95221.0,95220.0,0.51880505]
["bitfinex","BTCUSD",1732817437110,0.47396321,95221.0,95220.0,0.51880505]
["bitfinex","BTCUSD",1732817437352,0.47396321,95221.0,95220.0,0.51880585]
["bitfinex","BTCUSD",1732817438181,0.47396321,95221.0,95220.0,0.50829222]
["bitfinex","BTCUSD",1732817438849,0.22486321,95221.0,95220.0,0.78589222]
["bitfinex","BTCUSD",1732817439077,0.0098037,95240.0,95235.0,0.115003]
["bitfinex","BTCUSD",1732817439360,0.0098037,95240.0,95235.0,0.36701899]
["bitfinex","BTCUSD",1732817439566,0.0008613,95265.0,95235.0,0.37567496]
["bitfinex","BTCUSD",1732817439780,0.0108545,95265.0,95236.0,0.125002]
["bitfinex","BTCUSD",1732817440002,0.0108545,95265.0,95244.0,0.274993]
["bitfinex","BTCUSD",1732817440209,0.0008613,95265.0,95244.0,0.40806496]
["bitfinex","BTCUSD",1732817440424,0.0008613,95265.0,95244.0,0.22783821]
["bitfinex","BTCUSD",1732817440663,0.0008613,95265.0,95244.0,0.25804413]
["bitfinex","BTCUSD",1732817441515,0.0008613,95265.0,95244.0,0.26204413]
["bitfinex","BTCUSD",1732817441748,0.0018613,95245.0,95244.0,0.27104413]
["bitfinex","BTCUSD",1732817441965,0.0018613,95245.0,95244.0,0.26704413]
["bitfinex","BTCUSD",1732817443070,0.0008613,95245.0,95244.0,0.25804413]
["bitfinex","BTCUSD",1732817443306,0.0008613,95245.0,95244.0,0.26304413]
["bitfinex","BTCUSD",1732817443514,0.0018613,95245.0,95244.0,0.27204413]
["bitfinex","BTCUSD",1732817443740,0.0018613,95245.0,95244.0,0.25891112]
["bitfinex","BTCUSD",1732817443964,0.0018613,95245.0,95244.0,0.27204301]
["bitfinex","BTCUSD",1732817444632,0.0018613,95245.0,95244.0,0.55333041]
["bitfinex","BTCUSD",1732817445454,0.0018613,95245.0,95244.0,0.27204301]
["bitfinex","BTCUSD",1732817446525,0.0018613,95245.0,95244.0,0.26204301]
["bitfinex","BTCUSD",1732817446950,0.0018613,95245.0,95244.0,0.54324921]
["bitfinex","BTCUSD",1732817447378,0.0018613,95245.0,95244.0,0.26204301]
["bitfinex","BTCUSD",1732817447581,0.0018613,95245.0,95244.0,0.24234441]
["bitfinex","BTCUSD",1732817447795,0.0018613,95245.0,95244.0,0.26204353]
["bitfinex","BTCUSD",1732817448203,0.00204633,95245.0,95244.0,0.26204353]
["bitfinex","BTCUSD",1732817451262,0.00204633,95245.0,95244.0,0.25547716]
["bitfinex","BTCUSD",1732817451480,0.00204633,95245.0,95244.0,0.26204353]
["bitfinex","BTCUSD",1732817453615,0.00204633,95245.0,95244.0,0.25204353]
["bitfinex","BTCUSD",1732817453821,0.00204633,95245.0,95244.0,0.26204353]
["bitfinex","BTCUSD",1732817453997,0.00204633,95245.0,95244.0,0.23183821]
["bitfinex","BTCUSD",1732817454202,0.104972,95264.0,95250.0,0.01]
["bitfinex","BTCUSD",1732817454383,0.023,95251.0,95250.0,0.30227228]
["bitfinex","BTCUSD",1732817454590,0.023,95251.0,95250.0,0.43532376]
["bitfinex","BTCUSD",1732817455668,0.023,95251.0,95250.0,0.42532376]
["bitfinex","BTCUSD",1732817455875,0.0008613,95265.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732817456083,0.0008613,95265.0,95251.0,0.23989439]
["bitfinex","BTCUSD",1732817456313,0.0008613,95265.0,95251.0,0.23803648]
["bitfinex","BTCUSD",1732817457420,0.0008613,95265.0,95251.0,0.24703648]
["bitfinex","BTCUSD",1732817458483,0.0254722,95252.0,95251.0,0.24703648]
["bitfinex","BTCUSD",1732817458721,0.0254722,95252.0,95251.0,0.43418032]
["bitfinex","BTCUSD",1732817459200,0.0254722,95252.0,95251.0,0.43718032]
["bitfinex","BTCUSD",1732817459829,0.0254722,95252.0,95251.0,0.25003648]
["bitfinex","BTCUSD",1732817460286,0.1304562,95252.0,95251.0,0.04220627]
["bitfinex","BTCUSD",1732817460761,0.0254722,95252.0,95251.0,0.04220627]
["bitfinex","BTCUSD",1732817461220,0.0254722,95252.0,95251.0,0.03320627]
["bitfinex","BTCUSD",1732817461435,0.1304562,95252.0,95251.0,0.03920627]
["bitfinex","BTCUSD",1732817462499,0.1304562,95252.0,95251.0,0.03620627]
["bitfinex","BTCUSD",1732817462943,0.1304562,95252.0,95251.0,0.03720963]
["bitfinex","BTCUSD",1732817463390,0.1304562,95252.0,95251.0,0.03020963]
["bitfinex","BTCUSD",1732817463595,0.1304562,95252.0,95251.0,0.03420963]
["bitfinex","BTCUSD",1732817463805,0.1304562,95252.0,95251.0,0.03520963]
["bitfinex","BTCUSD",1732817464427,0.1304562,95252.0,95251.0,0.01707501]
["bitfinex","BTCUSD",1732817465332,0.1304562,95252.0,95251.0,0.0302111]
["bitfinex","BTCUSD",1732817465981,0.14363504,95252.0,95251.0,0.0302111]
["bitfinex","BTCUSD",1732817466437,0.14363504,95252.0,95237.0,0.23567509]
["bitfinex","BTCUSD",1732817466438,0.128,95238.0,95237.0,0.23567509]
["bitfinex","BTCUSD",1732817466664,0.128,95238.0,95237.0,0.24881119]
["bitfinex","BTCUSD",1732817466877,0.128,95238.0,95237.0,0.26588812]
["bitfinex","BTCUSD",1732817467292,0.023,95242.0,95237.0,0.26588812]
["bitfinex","BTCUSD",1732817467516,0.127999,95239.0,95238.0,0.03021303]
["bitfinex","BTCUSD",1732817468168,0.104998,95240.0,95238.0,0.03021303]
["bitfinex","BTCUSD",1732817468369,0.104998,95240.0,95237.0,0.23767509]
["bitfinex","BTCUSD",1732817468370,0.09515775,95240.0,95239.0,0.03021303]
["bitfinex","BTCUSD",1732817469233,0.209991,95242.0,95239.0,0.03021303]
["bitfinex","BTCUSD",1732817469454,0.419972,95244.0,95237.0,0.33528733]
["bitfinex","BTCUSD",1732817469672,0.0008618,95245.0,95238.0,0.03021284]
["bitfinex","BTCUSD",1732817469893,0.104999,95239.0,95238.0,0.02364501]
["bitfinex","BTCUSD",1732817470111,0.104999,95239.0,95238.0,0.02364613]
["bitfinex","BTCUSD",1732817470320,0.105999,95239.0,95238.0,0.03621451]
["bitfinex","BTCUSD",1732817470521,0.105999,95239.0,95238.0,0.03021451]
["bitfinex","BTCUSD",1732817470732,0.128999,95239.0,95238.0,0.0373095]
["bitfinex","BTCUSD",1732817470950,0.128999,95239.0,95238.0,0.03021451]
["bitfinex","BTCUSD",1732817471163,0.127999,95239.0,95238.0,0.03021451]
["bitfinex","BTCUSD",1732817471375,0.128999,95239.0,95238.0,0.03621451]
["bitfinex","BTCUSD",1732817471789,0.127999,95239.0,95238.0,0.03021451]
["bitfinex","BTCUSD",1732817473056,0.023,95239.0,95237.0,0.0017236]
["bitfinex","BTCUSD",1732817473272,0.128,95238.0,95237.0,0.0017236]
["bitfinex","BTCUSD",1732817473486,0.128,95238.0,95237.0,0.03193962]
["bitfinex","BTCUSD",1732817474565,0.13,95238.0,95237.0,0.03193962]
["bitfinex","BTCUSD",1732817475020,0.133,95238.0,95237.0,0.03193962]
["bitfinex","BTCUSD",1732817477097,0.133,95238.0,95237.0,0.02142977]
["bitfinex","BTCUSD",1732817477583,0.133,95238.0,95237.0,0.03193973]
["bitfinex","BTCUSD",1732817478363,0.13309707,95238.0,95237.0,0.03193973]
["bitfinex","BTCUSD",1732817483504,0.13309707,95238.0,95237.0,0.12595809]
["bitfinex","BTCUSD",1732817484155,0.13009707,95238.0,95237.0,0.12595809]
["bitfinex","BTCUSD",1732817484593,0.13009707,95238.0,95237.0,0.17276627]
["bitfinex","BTCUSD",1732817484803,0.13109707,95238.0,95237.0,0.17276627]
["bitfinex","BTCUSD",1732817485701,0.13109707,95238.0,95237.0,0.12606829]
["bitfinex","BTCUSD",1732817485929,0.38394228,95238.0,95237.0,0.01880228]
["bitfinex","BTCUSD",1732817486143,0.38394228,95238.0,95237.0,0.00829232]
["bitfinex","BTCUSD",1732817493053,0.38394228,95238.0,95237.0,0.00829284]
["bitfinex","BTCUSD",1732817510671,0.38394228,95238.0,95237.0,0.00829289]
["bitfinex","BTCUSD",1732817511588,0.38394228,95238.0,95237.0,0.0017236]
["bitfinex","BTCUSD",1732817513319,0.38394228,95238.0,95237.0,0.09614149]
["bitfinex","BTCUSD",1732817513540,0.38394228,95238.0,95237.0,0.10271078]
["bitfinex","BTCUSD",1732817514003,0.02609707,95238.0,95237.0,0.10271078]
["bitfinex","BTCUSD",1732817514239,0.00309707,95238.0,95237.0,0.2324246]
["bitfinex","BTCUSD",1732817514480,0.00309707,95238.0,95237.0,0.33526981]
["bitfinex","BTCUSD",1732817515317,0.00109707,95238.0,95237.0,0.33526981]
["bitfinex","BTCUSD",1732817515531,0.00209707,95238.0,95237.0,0.33526981]
["bitfinex","BTCUSD",1732817515710,0.00109707,95238.0,95237.0,0.33526981]
["bitfinex","BTCUSD",1732817516131,9.707e-05,95238.0,95237.0,0.33526981]
["bitfinex","BTCUSD",1732817516368,9.707e-05,95238.0,95237.0,0.33726981]
["bitfinex","BTCUSD",1732817516993,9.707e-05,95238.0,95237.0,0.33826981]
["bitfinex","BTCUSD",1732817517399,9.707e-05,95238.0,95237.0,0.33726981]
["bitfinex","BTCUSD",1732817517629,0.00109707,95238.0,95237.0,0.34526981]
["bitfinex","BTCUSD",1732817518043,0.0008618,95245.0,95244.0,0.104993]
["bitfinex","BTCUSD",1732817518249,0.0008618,95245.0,95244.0,0.12206864]
["bitfinex","BTCUSD",1732817519148,0.0008618,95245.0,95244.0,0.12306864]
["bitfinex","BTCUSD",1732817520029,0.0008618,95245.0,95244.0,0.01807564]
["bitfinex","BTCUSD",1732817520294,0.0008618,95245.0,95244.0,0.02307564]
["bitfinex","BTCUSD",1732817521155,0.0008618,95245.0,95244.0,0.01256755]
["bitfinex","BTCUSD",1732817523121,0.1058538,95245.0,95244.0,0.01256755]
["bitfinex","BTCUSD",1732817523346,0.0008618,95245.0,95244.0,0.01275258]
["bitfinex","BTCUSD",1732817524221,0.1058538,95245.0,95244.0,0.01275258]
["bitfinex","BTCUSD",1732817524638,0.0008618,95245.0,95244.0,0.01275258]
["bitfinex","BTCUSD",1732817525251,0.419942,95251.0,95244.0,0.01275258]
["bitfinex","BTCUSD",1732817525483,0.104987,95249.0,95248.0,0.18853474]
["bitfinex","BTCUSD",1732817525695,0.104987,95249.0,95248.0,0.19510229]
["bitfinex","BTCUSD",1732817526549,0.104987,95249.0,95248.0,0.00656755]
["bitfinex","BTCUSD",1732817527877,0.104987,95249.0,95248.0,0.00956755]
["bitfinex","BTCUSD",1732817529841,0.104987,95249.0,95248.0,0.00956778]
["bitfinex","BTCUSD",1732817530939,0.127987,95249.0,95248.0,0.00956778]
["bitfinex","BTCUSD",1732817531134,0.127987,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1732817532674,0.277987,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1732817532886,0.280987,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1732817533134,0.104992,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817533332,0.23083721,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817533984,0.39083721,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817534214,0.51593721,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817534680,0.52093721,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817535097,0.5319218,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817535975,0.55280809,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817536175,0.54780809,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817536606,0.55380809,95245.0,95244.0,0.00118503]
["bitfinex","BTCUSD",1732817536871,0.55080809,95245.0,95244.0,0.00018503]
["bitfinex","BTCUSD",1732817537271,0.55380809,95245.0,95244.0,0.00118503]
["bitfinex","BTCUSD",1732817537691,0.55680809,95245.0,95244.0,0.00118503]
["bitfinex","BTCUSD",1732817540332,0.55680809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817554335,0.50800809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817556966,0.61083955,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817557189,0.55780809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817557869,0.55480809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817558104,0.54880809,95245.0,95244.0,0.00190843]
["bitfinex","BTCUSD",1732817558321,0.55480809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817558542,0.50500809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817559216,0.51300809,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817559651,0.49900809,95245.0,95244.0,0.00190843]
["bitfinex","BTCUSD",1732817559879,0.49900809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817560092,0.50800809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817560311,0.50800809,95245.0,95244.0,0.00190843]
["bitfinex","BTCUSD",1732817560527,0.51700809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817560738,0.52400809,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817561425,0.50600809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817561635,0.51500809,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817562279,0.50800809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817562482,0.51600809,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817562911,0.51600809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817563147,0.49900809,95245.0,95244.0,0.00190843]
["bitfinex","BTCUSD",1732817563344,0.51500809,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817563620,0.51500809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817563856,0.50800809,95245.0,95244.0,0.00190843]
["bitfinex","BTCUSD",1732817564109,0.51700809,95245.0,95244.0,0.00290843]
["bitfinex","BTCUSD",1732817564331,0.52500809,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817565428,0.55706172,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817578012,0.57349958,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817578195,0.57353958,95245.0,95244.0,0.00390843]
["bitfinex","BTCUSD",1732817583176,0.537999,95239.0,95238.0,0.0017234]
["bitfinex","BTCUSD",1732817583411,0.72009784,95239.0,95238.0,0.0017234]
["bitfinex","BTCUSD",1732817583642,0.173,95224.0,95222.0,0.0945221]
["bitfinex","BTCUSD",1732817583864,0.278018,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817584098,0.38086321,95221.0,95220.0,0.5962433]
["bitfinex","BTCUSD",1732817584316,0.38086321,95221.0,95220.0,0.60281413]
["bitfinex","BTCUSD",1732817585219,0.38086321,95221.0,95220.0,0.60281416]
["bitfinex","BTCUSD",1732817585428,0.38086321,95221.0,95220.0,0.60281418]
["bitfinex","BTCUSD",1732817585925,0.38086321,95221.0,95220.0,0.50829208]
["bitfinex","BTCUSD",1732817586170,0.38486321,95221.0,95220.0,0.50829208]
["bitfinex","BTCUSD",1732817586597,0.39597889,95221.0,95220.0,0.50829208]
["bitfinex","BTCUSD",1732817586822,0.39897889,95221.0,95220.0,0.50829208]
["bitfinex","BTCUSD",1732817587042,0.39897889,95221.0,95220.0,0.50829205]
["bitfinex","BTCUSD",1732817587701,0.39897889,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817587936,0.39897889,95221.0,95220.0,0.50829224]
["bitfinex","BTCUSD",1732817588158,0.39897889,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817589084,0.48607889,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817589519,0.39897889,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817590208,0.40897889,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817598293,0.40904051,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817604240,0.4145216,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817606950,0.4045216,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817607165,0.4045216,95221.0,95220.0,0.5493212]
["bitfinex","BTCUSD",1732817616723,0.4045216,95221.0,95220.0,0.55589243]
["bitfinex","BTCUSD",1732817620306,0.4045216,95221.0,95220.0,0.50829243]
["bitfinex","BTCUSD",1732817621206,0.4045216,95221.0,95220.0,0.5082925]
["bitfinex","BTCUSD",1732817621432,0.44660921,95221.0,95220.0,0.5082925]
["bitfinex","BTCUSD",1732817621655,0.44660921,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817627269,0.43660921,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817627514,0.43660921,95221.0,95220.0,0.63909252]
["bitfinex","BTCUSD",1732817627515,0.2315216,95221.0,95220.0,0.63909252]
["bitfinex","BTCUSD",1732817628678,0.4045216,95221.0,95220.0,0.63909252]
["bitfinex","BTCUSD",1732817629334,0.4045216,95221.0,95220.0,0.50829252]
["bitfinex","BTCUSD",1732817633585,0.4015216,95221.0,95220.0,0.50829252]
["bitfinex","BTCUSD",1732817633793,0.4045216,95221.0,95220.0,0.50829252]
["bitfinex","BTCUSD",1732817633974,0.4005216,95221.0,95220.0,0.50829252]
["bitfinex","BTCUSD",1732817634391,0.4015216,95221.0,95220.0,0.50829252]
["bitfinex","BTCUSD",1732817634827,0.4055216,95221.0,95220.0,0.50829252]
["bitfinex","BTCUSD",1732817635717,0.4085216,95221.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817636184,0.4085216,95221.0,95220.0,0.50829242]
["bitfinex","BTCUSD",1732817636637,0.30567639,95221.0,95220.0,0.50829242]
["bitfinex","BTCUSD",1732817636889,0.28907962,95221.0,95220.0,0.64390616]
["bitfinex","BTCUSD",1732817637113,0.28907962,95221.0,95220.0,0.7384229]
["bitfinex","BTCUSD",1732817637338,0.28907962,95221.0,95220.0,0.64390616]
["bitfinex","BTCUSD",1732817637545,0.28607962,95221.0,95220.0,0.64390616]
["bitfinex","BTCUSD",1732817637752,0.27807962,95221.0,95220.0,0.65704729]
["bitfinex","BTCUSD",1732817637983,0.28007962,95221.0,95220.0,0.65704729]
["bitfinex","BTCUSD",1732817638422,0.00206162,95221.0,95220.0,0.65704729]
["bitfinex","BTCUSD",1732817638666,0.00206162,95221.0,95220.0,0.7318402]
["bitfinex","BTCUSD",1732817638869,0.002,95221.0,95220.0,0.76915031]
["bitfinex","BTCUSD",1732817639088,0.105007,95231.0,95225.0,0.1237]
["bitfinex","BTCUSD",1732817639315,0.105007,95231.0,95226.0,0.25893478]
["bitfinex","BTCUSD",1732817639533,0.105008,95231.0,95227.0,0.03022278]
["bitfinex","BTCUSD",1732817639753,0.105008,95231.0,95228.0,0.03022278]
["bitfinex","BTCUSD",1732817639991,0.105008,95231.0,95230.0,0.2361426]
["bitfinex","BTCUSD",1732817640209,0.105008,95231.0,95230.0,0.26636538]
["bitfinex","BTCUSD",1732817640411,0.108008,95231.0,95230.0,0.26636538]
["bitfinex","BTCUSD",1732817640830,0.105008,95231.0,95230.0,0.26636538]
["bitfinex","BTCUSD",1732817641052,0.108008,95231.0,95230.0,0.26636538]
["bitfinex","BTCUSD",1732817641491,0.003,95231.0,95230.0,0.21906071]
["bitfinex","BTCUSD",1732817641942,0.007,95231.0,95230.0,0.21906071]
["bitfinex","BTCUSD",1732817642156,0.112007,95231.0,95230.0,0.21906071]
["bitfinex","BTCUSD",1732817642375,0.112007,95231.0,95230.0,0.03022278]
["bitfinex","BTCUSD",1732817642683,0.109007,95231.0,95230.0,0.03022278]
["bitfinex","BTCUSD",1732817643045,0.007,95231.0,95230.0,0.03022278]
["bitfinex","BTCUSD",1732817643262,0.00706164,95231.0,95230.0,0.03022278]
["bitfinex","BTCUSD",1732817643481,0.00706164,95231.0,95230.0,0.17176907]
["bitfinex","BTCUSD",1732817644143,0.00706164,95231.0,95230.0,0.07592278]
["bitfinex","BTCUSD",1732817644384,0.00706164,95231.0,95230.0,0.26458962]
["bitfinex","BTCUSD",1732817644600,0.00706164,95231.0,95230.0,0.45219762]
["bitfinex","BTCUSD",1732817644830,0.00706164,95231.0,95230.0,0.34718962]
["bitfinex","BTCUSD",1732817645043,0.00706164,95231.0,95230.0,0.15852278]
["bitfinex","BTCUSD",1732817645307,0.00306164,95231.0,95230.0,0.4521896]
["bitfinex","BTCUSD",1732817645531,0.00306164,95231.0,95230.0,0.15852278]
["bitfinex","BTCUSD",1732817645745,6.164e-05,95231.0,95230.0,0.16052278]
["bitfinex","BTCUSD",1732817645960,6.164e-05,95231.0,95230.0,0.15852278]
["bitfinex","BTCUSD",1732817646403,6.164e-05,95231.0,95230.0,0.16252278]
["bitfinex","BTCUSD",1732817646898,6.164e-05,95231.0,95230.0,0.30494685]
["bitfinex","BTCUSD",1732817647111,0.10506864,95231.0,95230.0,0.30494685]
["bitfinex","BTCUSD",1732817647336,0.10506864,95231.0,95230.0,0.30494234]
["bitfinex","BTCUSD",1732817647554,0.10506864,95231.0,95230.0,0.30491403]
["bitfinex","BTCUSD",1732817647780,0.10506864,95231.0,95230.0,0.16351827]
["bitfinex","BTCUSD",1732817648011,0.12806864,95231.0,95230.0,0.02207989]
["bitfinex","BTCUSD",1732817648238,0.12806864,95231.0,95230.0,0.01156919]
["bitfinex","BTCUSD",1732817648680,0.12806864,95231.0,95230.0,0.00756919]
["bitfinex","BTCUSD",1732817648906,0.12806864,95231.0,95230.0,0.00956919]
["bitfinex","BTCUSD",1732817649147,0.12806864,95231.0,95230.0,0.00756919]
["bitfinex","BTCUSD",1732817649339,0.12806864,95231.0,95230.0,0.00656919]
["bitfinex","BTCUSD",1732817650488,0.12806864,95231.0,95229.0,0.18883793]
["bitfinex","BTCUSD",1732817650489,0.128008,95230.0,95229.0,0.18883793]
["bitfinex","BTCUSD",1732817650695,0.128008,95230.0,95229.0,0.195408]
["bitfinex","BTCUSD",1732817651800,0.128008,95230.0,95229.0,0.19540792]
["bitfinex","BTCUSD",1732817652230,0.129008,95230.0,95229.0,0.19540792]
["bitfinex","BTCUSD",1732817652663,0.129008,95230.0,95229.0,0.00656999]
["bitfinex","BTCUSD",1732817653108,0.108008,95230.0,95229.0,0.00656999]
["bitfinex","BTCUSD",1732817653773,0.38385321,95230.0,95229.0,0.00656999]
["bitfinex","BTCUSD",1732817654002,0.255016,95223.0,95222.0,0.09425097]
["bitfinex","BTCUSD",1732817654246,0.38086121,95223.0,95222.0,0.09425097]
["bitfinex","BTCUSD",1732817654517,0.38086121,95223.0,95222.0,0.1008219]
["bitfinex","BTCUSD",1732817654747,0.38086121,95223.0,95222.0,0.09425097]
["bitfinex","BTCUSD",1732817655172,0.38086121,95223.0,95222.0,0.10082215]
["bitfinex","BTCUSD",1732817655389,0.38086121,95223.0,95222.0,0.00657118]
["bitfinex","BTCUSD",1732817655619,0.39165274,95223.0,95222.0,0.00657118]
["bitfinex","BTCUSD",1732817655843,0.39665274,95223.0,95222.0,0.00757118]
["bitfinex","BTCUSD",1732817656497,0.29380753,95223.0,95222.0,0.00757118]
["bitfinex","BTCUSD",1732817656945,0.29780753,95223.0,95222.0,0.01808438]
["bitfinex","BTCUSD",1732817657406,0.29380753,95223.0,95222.0,0.01808438]
["bitfinex","BTCUSD",1732817657642,0.29180753,95223.0,95222.0,0.01708438]
["bitfinex","BTCUSD",1732817657866,0.29580753,95223.0,95222.0,0.01708438]
["bitfinex","BTCUSD",1732817658087,0.39865274,95223.0,95222.0,0.00657118]
["bitfinex","BTCUSD",1732817660091,0.41922919,95223.0,95222.0,0.00657118]
["bitfinex","BTCUSD",1732817660766,0.42009079,95223.0,95222.0,0.00657118]
["bitfinex","BTCUSD",1732817661259,0.42009079,95223.0,95222.0,0.006571]
["bitfinex","BTCUSD",1732817666122,0.27366913,95223.0,95222.0,0.006571]
["bitfinex","BTCUSD",1732817666366,0.27366913,95223.0,95222.0,0.0302251]
["bitfinex","BTCUSD",1732817667036,0.27066913,95223.0,95222.0,0.0302251]
["bitfinex","BTCUSD",1732817667262,0.26666913,95223.0,95222.0,0.0302251]
["bitfinex","BTCUSD",1732817667488,0.255017,95222.0,95221.0,0.1277232]
["bitfinex","BTCUSD",1732817667703,0.01565313,95223.0,95221.0,0.14480601]
["bitfinex","BTCUSD",1732817667928,0.0048616,95223.0,95222.0,0.13524043]
["bitfinex","BTCUSD",1732817668180,0.0048616,95223.0,95222.0,0.12449439]
["bitfinex","BTCUSD",1732817668394,0.1058776,95223.0,95222.0,0.12449439]
["bitfinex","BTCUSD",1732817668870,0.1058776,95223.0,95222.0,0.26589117]
["bitfinex","BTCUSD",1732817669087,0.1088776,95223.0,95222.0,0.26589117]
["bitfinex","BTCUSD",1732817669301,0.08522748,95223.0,95222.0,0.26589117]
["bitfinex","BTCUSD",1732817669518,0.08222748,95223.0,95222.0,0.26589117]
["bitfinex","BTCUSD",1732817669746,0.08222748,95223.0,95222.0,0.36016667]
["bitfinex","BTCUSD",1732817670443,0.08222748,95223.0,95222.0,0.36616667]
["bitfinex","BTCUSD",1732817670680,0.08322748,95223.0,95222.0,0.36616498]
["bitfinex","BTCUSD",1732817671148,0.08422748,95223.0,95222.0,0.36616498]
["bitfinex","BTCUSD",1732817671494,0.08222748,95223.0,95222.0,0.36016498]
["bitfinex","BTCUSD",1732817671909,0.08222748,95223.0,95222.0,0.2187682]
["bitfinex","BTCUSD",1732817672569,0.08322748,95223.0,95222.0,0.1244927]
["bitfinex","BTCUSD",1732817672782,0.08408908,95223.0,95222.0,0.03022174]
["bitfinex","BTCUSD",1732817672982,0.08308908,95223.0,95222.0,0.03022174]
["bitfinex","BTCUSD",1732817673625,0.0008616,95223.0,95222.0,0.03729364]
["bitfinex","BTCUSD",1732817673833,0.0008616,95223.0,95222.0,0.03022174]
["bitfinex","BTCUSD",1732817674062,0.0853608,95226.0,95222.0,0.03122174]
["bitfinex","BTCUSD",1732817674271,0.0853608,95226.0,95224.0,0.00707322]
["bitfinex","BTCUSD",1732817674493,0.0853608,95226.0,95225.0,0.03022174]
["bitfinex","BTCUSD",1732817676054,0.0853608,95226.0,95225.0,0.03122174]
["bitfinex","BTCUSD",1732817676276,0.0853608,95226.0,95225.0,0.03829496]
["bitfinex","BTCUSD",1732817676695,0.0853608,95226.0,95225.0,0.03122174]
["bitfinex","BTCUSD",1732817677357,0.0853608,95226.0,95225.0,0.03022174]
["bitfinex","BTCUSD",1732817677596,0.0853608,95226.0,95225.0,0.03222174]
["bitfinex","BTCUSD",1732817678020,0.0853608,95226.0,95225.0,0.03022174]
["bitfinex","BTCUSD",1732817678248,0.0853608,95226.0,95225.0,0.0392967]
["bitfinex","BTCUSD",1732817678709,0.0853608,95226.0,95225.0,0.0372967]
["bitfinex","BTCUSD",1732817678919,0.105011,95228.0,95225.0,0.0392967]
["bitfinex","BTCUSD",1732817679134,6.164e-05,95231.0,95226.0,0.03022174]
["bitfinex","BTCUSD",1732817679324,0.105009,95230.0,95227.0,0.03022174]
["bitfinex","BTCUSD",1732817679591,0.105011,95228.0,95225.0,0.00707496]
["bitfinex","BTCUSD",1732817679842,0.105011,95228.0,95226.0,0.03021944]
["bitfinex","BTCUSD",1732817680064,6.164e-05,95231.0,95225.0,0.00707496]
["bitfinex","BTCUSD",1732817680315,6.164e-05,95231.0,95226.0,0.03021944]
["bitfinex","BTCUSD",1732817680551,6.164e-05,95231.0,95229.0,0.105009]
["bitfinex","BTCUSD",1732817680753,0.0098552,95242.0,95236.0,0.105002]
["bitfinex","BTCUSD",1732817680955,0.15,95244.0,95236.0,0.20208202]
["bitfinex","BTCUSD",1732817681160,0.104995,95243.0,95236.0,0.2152205]
["bitfinex","BTCUSD",1732817681571,0.15,95244.0,95236.0,0.2152205]
["bitfinex","BTCUSD",1732817681782,0.0009017,95245.0,95236.0,0.2628205]
["bitfinex","BTCUSD",1732817682415,0.0009017,95245.0,95236.0,0.2638205]
["bitfinex","BTCUSD",1732817682859,0.0009017,95245.0,95236.0,0.36666571]
["bitfinex","BTCUSD",1732817683053,0.0018615,95237.0,95236.0,0.36666571]
["bitfinex","BTCUSD",1732817683707,0.0008615,95237.0,95236.0,0.36666571]
["bitfinex","BTCUSD",1732817683957,0.0008615,95237.0,95236.0,0.33844721]
["bitfinex","BTCUSD",1732817684208,0.0008615,95237.0,95236.0,0.36866001]
["bitfinex","BTCUSD",1732817684431,0.0018615,95237.0,95236.0,0.1688128]
["bitfinex","BTCUSD",1732817686376,0.1068625,95237.0,95236.0,0.1688128]
["bitfinex","BTCUSD",1732817686599,0.1068625,95237.0,95236.0,0.0412128]
["bitfinex","BTCUSD",1732817687636,0.1068625,95237.0,95236.0,0.011]
["bitfinex","BTCUSD",1732817687837,0.1068625,95237.0,95236.0,0.04121694]
["bitfinex","BTCUSD",1732817688254,0.1068625,95237.0,95236.0,0.04131401]
["bitfinex","BTCUSD",1732817688464,0.1068625,95237.0,95236.0,0.04131357]
["bitfinex","BTCUSD",1732817690526,0.09658855,95237.0,95236.0,0.04131357]
["bitfinex","BTCUSD",1732817690747,0.09658855,95237.0,95236.0,0.13551162]
["bitfinex","BTCUSD",1732817690969,0.09658855,95237.0,95236.0,0.04131323]
["bitfinex","BTCUSD",1732817697560,0.09658855,95237.0,95236.0,0.04131389]
["bitfinex","BTCUSD",1732817697784,0.09745005,95237.0,95236.0,0.04917492]
["bitfinex","BTCUSD",1732817698698,0.09745005,95237.0,95236.0,0.18465299]
["bitfinex","BTCUSD",1732817699148,0.0008615,95237.0,95236.0,0.18465299]
["bitfinex","BTCUSD",1732817699602,0.0009017,95245.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732817699603,0.104994,95244.0,95238.0,0.104999]
["bitfinex","BTCUSD",1732817699835,0.104994,95244.0,95243.0,0.09416087]
["bitfinex","BTCUSD",1732817700049,0.1058937,95245.0,95243.0,0.14481679]
["bitfinex","BTCUSD",1732817700325,0.0009017,95245.0,95244.0,0.24980979]
["bitfinex","BTCUSD",1732817700571,0.0009017,95245.0,95244.0,0.15564892]
["bitfinex","BTCUSD",1732817701497,0.0009017,95245.0,95244.0,0.17755592]
["bitfinex","BTCUSD",1732817701705,0.0009017,95245.0,95244.0,0.28254892]
["bitfinex","BTCUSD",1732817702127,0.0009017,95245.0,95244.0,0.42378924]
["bitfinex","BTCUSD",1732817702569,0.0009017,95245.0,95244.0,0.42478924]
["bitfinex","BTCUSD",1732817702804,0.0009017,95245.0,95244.0,0.42478955]
["bitfinex","BTCUSD",1732817703245,0.0009017,95245.0,95244.0,0.424785]
["bitfinex","BTCUSD",1732817704380,0.0009017,95245.0,95244.0,0.28354437]
["bitfinex","BTCUSD",1732817704852,0.0009017,95245.0,95244.0,0.38638958]
["bitfinex","BTCUSD",1732817706846,0.0009017,95245.0,95244.0,0.34624683]
["bitfinex","BTCUSD",1732817707062,0.0033338,95252.0,95244.0,0.34624683]
["bitfinex","BTCUSD",1732817707063,0.0033338,95252.0,95251.0,0.233285]
["bitfinex","BTCUSD",1732817707287,0.0033338,95252.0,95251.0,0.36368861]
["bitfinex","BTCUSD",1732817707513,0.0033338,95252.0,95251.0,0.3741957]
["bitfinex","BTCUSD",1732817708664,0.0043338,95252.0,95251.0,0.3831957]
["bitfinex","BTCUSD",1732817709559,0.0043338,95252.0,95251.0,0.3861957]
["bitfinex","BTCUSD",1732817709779,0.1093178,95252.0,95251.0,0.05006549]
["bitfinex","BTCUSD",1732817712252,0.1093178,95252.0,95251.0,0.02907402]
["bitfinex","BTCUSD",1732817712475,0.1083178,95252.0,95251.0,0.02007402]
["bitfinex","BTCUSD",1732817712741,0.1083178,95252.0,95251.0,0.00956693]
["bitfinex","BTCUSD",1732817712970,0.1083178,95252.0,95251.0,0.00656693]
["bitfinex","BTCUSD",1732817713171,0.1093178,95252.0,95251.0,0.00656693]
["bitfinex","BTCUSD",1732817713592,0.1093178,95252.0,95251.0,0.01707688]
["bitfinex","BTCUSD",1732817713810,0.1083178,95252.0,95251.0,0.01707688]
["bitfinex","BTCUSD",1732817714025,0.1093178,95252.0,95251.0,0.01707688]
["bitfinex","BTCUSD",1732817714255,0.1093178,95252.0,95251.0,0.00656693]
["bitfinex","BTCUSD",1732817714463,0.1093178,95252.0,95251.0,0.01707688]
["bitfinex","BTCUSD",1732817715631,0.46046301,95252.0,95251.0,0.00656693]
["bitfinex","BTCUSD",1732817716608,0.104999,95239.0,95238.0,0.09420491]
["bitfinex","BTCUSD",1732817716802,0.104999,95239.0,95238.0,0.11519842]
["bitfinex","BTCUSD",1732817717003,0.15,95249.0,95238.0,0.13227722]
["bitfinex","BTCUSD",1732817717205,0.15,95249.0,95239.0,0.11493059]
["bitfinex","BTCUSD",1732817717406,0.104996,95242.0,95240.0,0.03807231]
["bitfinex","BTCUSD",1732817717580,0.104994,95244.0,95241.0,0.03807231]
["bitfinex","BTCUSD",1732817717780,0.20998,95247.0,95242.0,0.03807231]
["bitfinex","BTCUSD",1732817718010,0.104991,95246.0,95243.0,0.03807231]
["bitfinex","BTCUSD",1732817718238,0.104992,95245.0,95244.0,0.03807231]
["bitfinex","BTCUSD",1732817719208,0.104992,95245.0,95244.0,0.03807089]
["bitfinex","BTCUSD",1732817719848,0.104992,95245.0,95244.0,0.03907089]
["bitfinex","BTCUSD",1732817720895,0.104992,95245.0,95244.0,0.04307089]
["bitfinex","BTCUSD",1732817721104,0.104992,95245.0,95244.0,0.022078]
["bitfinex","BTCUSD",1732817723307,0.104992,95245.0,95244.0,0.005]
["bitfinex","BTCUSD",1732817723551,0.104992,95245.0,95244.0,0.02207947]
["bitfinex","BTCUSD",1732817724656,0.104992,95245.0,95244.0,0.01156903]
["bitfinex","BTCUSD",1732817724858,0.104992,95245.0,95244.0,0.02207951]
["bitfinex","BTCUSD",1732817725136,0.254992,95245.0,95244.0,0.01156903]
["bitfinex","BTCUSD",1732817726699,0.38083721,95245.0,95244.0,0.005]
["bitfinex","BTCUSD",1732817727729,0.38083721,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1732817728173,0.38483721,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1732817728420,0.254994,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817728642,0.38083921,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817730011,0.38383921,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817730645,0.38683921,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817732156,0.283994,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817732364,0.260994,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817733433,0.260994,95243.0,95242.0,0.00829191]
["bitfinex","BTCUSD",1732817733661,0.260994,95243.0,95242.0,0.00829186]
["bitfinex","BTCUSD",1732817733861,0.257994,95243.0,95242.0,0.00829186]
["bitfinex","BTCUSD",1732817734275,0.260994,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817734740,0.257994,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817734968,0.2588554,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817735195,0.2598554,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817735415,0.2568554,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817735860,0.2598554,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817736280,0.2568554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817736481,0.2558554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817736680,0.2588554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817736904,0.2618554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817737120,0.2558554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817737561,0.2578554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817737961,0.2558554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817738389,0.2578554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817738596,0.2598554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817738805,0.3371554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817739013,0.3351554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817739383,0.3371554,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817739798,0.46300061,95243.0,95242.0,0.00829196]
["bitfinex","BTCUSD",1732817740232,0.46300061,95243.0,95242.0,0.00829206]
["bitfinex","BTCUSD",1732817743488,0.46300061,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817743743,0.46300061,95243.0,95242.0,0.00829237]
["bitfinex","BTCUSD",1732817745718,0.46300061,95243.0,95242.0,0.00829246]
["bitfinex","BTCUSD",1732817752617,0.4841487,95243.0,95242.0,0.00829246]
["bitfinex","BTCUSD",1732817754655,0.46300061,95243.0,95242.0,0.00829246]
["bitfinex","BTCUSD",1732817754876,0.46300061,95243.0,95242.0,0.01880354]
["bitfinex","BTCUSD",1732817755325,0.38570061,95243.0,95242.0,0.01880354]
["bitfinex","BTCUSD",1732817755996,0.2598554,95243.0,95242.0,0.01880354]
["bitfinex","BTCUSD",1732817758927,0.2598554,95243.0,95242.0,0.11314088]
["bitfinex","BTCUSD",1732817760636,0.2598554,95243.0,95242.0,0.09606014]
["bitfinex","BTCUSD",1732817760853,0.2598554,95243.0,95242.0,0.10262944]
["bitfinex","BTCUSD",1732817761072,0.2598554,95243.0,95242.0,0.11314032]
["bitfinex","BTCUSD",1732817761296,0.2598554,95243.0,95242.0,0.01880298]
["bitfinex","BTCUSD",1732817761729,0.2598554,95243.0,95242.0,0.03194158]
["bitfinex","BTCUSD",1732817762832,0.2598554,95243.0,95242.0,0.11329249]
["bitfinex","BTCUSD",1732817763272,0.2598554,95243.0,95242.0,0.0319416]
["bitfinex","BTCUSD",1732817765185,0.2598554,95243.0,95242.0,0.01880298]
["bitfinex","BTCUSD",1732817765363,0.2598554,95243.0,95242.0,0.03194133]
["bitfinex","BTCUSD",1732817766191,0.2598554,95243.0,95242.0,0.03194075]
["bitfinex","BTCUSD",1732817766836,0.2598554,95243.0,95242.0,0.22086915]
["bitfinex","BTCUSD",1732817767284,0.2598554,95243.0,95242.0,0.20773091]
["bitfinex","BTCUSD",1732817767735,0.2598554,95243.0,95242.0,0.03194106]
["bitfinex","BTCUSD",1732817768180,0.2598554,95243.0,95242.0,0.03194117]
["bitfinex","BTCUSD",1732817768655,0.2598554,95243.0,95242.0,0.17369168]
["bitfinex","BTCUSD",1732817768876,0.2598554,95243.0,95242.0,0.03194117]
["bitfinex","BTCUSD",1732817769089,0.2598554,95243.0,95242.0,0.17369666]
["bitfinex","BTCUSD",1732817769343,0.2598554,95243.0,95242.0,0.14347829]
["bitfinex","BTCUSD",1732817769594,0.2598554,95243.0,95242.0,0.17369723]
["bitfinex","BTCUSD",1732817769819,0.2598554,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817770057,0.2598554,95243.0,95242.0,0.31609794]
["bitfinex","BTCUSD",1732817770508,0.2598554,95243.0,95242.0,0.39529794]
["bitfinex","BTCUSD",1732817770966,0.2578554,95243.0,95242.0,0.15904174]
["bitfinex","BTCUSD",1732817771183,0.2598554,95243.0,95242.0,0.07984174]
["bitfinex","BTCUSD",1732817771397,0.2598554,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817771819,0.2578554,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817772047,0.2558954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817772505,0.2558954,95243.0,95242.0,0.03294174]
["bitfinex","BTCUSD",1732817772730,0.2558954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817773187,0.2568954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817773420,0.2558954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817773876,0.2578954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817774300,0.2598954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817774743,0.2578954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817775174,0.2598954,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817778638,0.44514061,95243.0,95242.0,0.03194174]
["bitfinex","BTCUSD",1732817778865,0.46814061,95243.0,95242.0,0.01880307]
["bitfinex","BTCUSD",1732817779293,0.46814061,95243.0,95242.0,0.0017228]
["bitfinex","BTCUSD",1732817779545,0.46814061,95243.0,95242.0,0.01880387]
["bitfinex","BTCUSD",1732817779986,0.46814061,95243.0,95242.0,0.01880379]
["bitfinex","BTCUSD",1732817780458,0.38574061,95243.0,95242.0,0.01880379]
["bitfinex","BTCUSD",1732817780912,0.36274061,95243.0,95242.0,0.01880379]
["bitfinex","BTCUSD",1732817781127,0.2598954,95243.0,95242.0,0.01880379]
["bitfinex","BTCUSD",1732817781357,0.2598954,95243.0,95242.0,0.03194251]
["bitfinex","BTCUSD",1732817783101,0.2598954,95243.0,95242.0,0.01880379]
["bitfinex","BTCUSD",1732817783307,0.2598954,95243.0,95242.0,0.03194247]
["bitfinex","BTCUSD",1732817785892,0.2598954,95243.0,95242.0,0.01880379]
["bitfinex","BTCUSD",1732817786123,0.2598954,95243.0,95242.0,0.0188032]
["bitfinex","BTCUSD",1732817786338,0.36274061,95243.0,95242.0,0.0188032]
["bitfinex","BTCUSD",1732817786564,0.52324061,95243.0,95242.0,0.0188032]
["bitfinex","BTCUSD",1732817786779,0.64855909,95243.0,95242.0,0.00829218]
["bitfinex","BTCUSD",1732817787016,0.25,95231.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817787259,0.359316,95223.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732817787504,0.47216121,95223.0,95222.0,0.00829399]
["bitfinex","BTCUSD",1732817787739,0.47216121,95223.0,95222.0,0.0017232]
["bitfinex","BTCUSD",1732817787983,0.46216121,95223.0,95222.0,0.0017232]
["bitfinex","BTCUSD",1732817789234,0.105016,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817789957,0.106016,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817790190,0.105016,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817790430,0.36086121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817790669,0.44716121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817791114,0.44416121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817791848,0.44716121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817792084,0.44216121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817792359,0.43916121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817792595,0.44416121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817792816,0.43916121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817793066,0.35786121,95223.0,95222.0,0.00829423]
["bitfinex","BTCUSD",1732817793270,0.36286121,95223.0,95222.0,0.00835587]
["bitfinex","BTCUSD",1732817793758,0.36686121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817793991,0.36186121,95223.0,95222.0,0.00835559]
["bitfinex","BTCUSD",1732817794453,0.35786121,95223.0,95222.0,0.00835559]
["bitfinex","BTCUSD",1732817794947,0.36086121,95223.0,95222.0,0.00835559]
["bitfinex","BTCUSD",1732817795418,0.36486121,95223.0,95222.0,0.00835559]
["bitfinex","BTCUSD",1732817796181,0.36086121,95223.0,95222.0,0.00835559]
["bitfinex","BTCUSD",1732817796430,0.36486121,95223.0,95222.0,0.00835559]
["bitfinex","BTCUSD",1732817796916,0.36486121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817796917,0.36186121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817797159,0.36486121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817797393,0.262016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817797624,0.259016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817797856,0.255016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817798086,0.258016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817798554,0.255016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817798816,0.257016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817799296,0.261016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817799533,0.257016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817800172,0.258016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817800402,0.261016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817800644,0.258016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817800888,0.255016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817801140,0.260016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817801382,0.263016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817801881,0.260016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817802115,0.263016,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732817802331,0.263016,95223.0,95222.0,0.10265925]
["bitfinex","BTCUSD",1732817802332,0.258016,95223.0,95222.0,0.10265925]
["bitfinex","BTCUSD",1732817802568,0.258016,95223.0,95222.0,0.00835555]
["bitfinex","BTCUSD",1732817802821,0.263016,95223.0,95222.0,0.16029297]
["bitfinex","BTCUSD",1732817803055,0.258016,95223.0,95222.0,0.16029297]
["bitfinex","BTCUSD",1732817803532,0.255016,95223.0,95222.0,0.16029297]
["bitfinex","BTCUSD",1732817803768,0.258016,95223.0,95222.0,0.16029297]
["bitfinex","BTCUSD",1732817803997,0.260016,95223.0,95222.0,0.16029297]
["bitfinex","BTCUSD",1732817804239,0.257016,95223.0,95222.0,0.01886779]
["bitfinex","BTCUSD",1732817804482,0.259016,95223.0,95222.0,0.01886779]
["bitfinex","BTCUSD",1732817804951,0.109016,95223.0,95222.0,0.01886779]
["bitfinex","BTCUSD",1732817806193,0.109016,95223.0,95222.0,0.01886651]
["bitfinex","BTCUSD",1732817807889,0.004,95223.0,95222.0,0.01886651]
["bitfinex","BTCUSD",1732817808407,0.004,95223.0,95222.0,0.12574219]
["bitfinex","BTCUSD",1732817808652,0.004,95223.0,95222.0,0.26538165]
["bitfinex","BTCUSD",1732817808891,0.004,95223.0,95222.0,0.26352314]
["bitfinex","BTCUSD",1732817809617,0.105008,95231.0,95222.0,0.15850614]
["bitfinex","BTCUSD",1732817809855,0.105008,95231.0,95230.0,0.18857286]
["bitfinex","BTCUSD",1732817810091,0.105008,95231.0,95230.0,0.21879416]
["bitfinex","BTCUSD",1732817810582,0.105007,95232.0,95230.0,0.21879416]
["bitfinex","BTCUSD",1732817810850,0.105006,95232.0,95231.0,0.01708167]
["bitfinex","BTCUSD",1732817813061,0.105006,95232.0,95231.0,0.01908167]
["bitfinex","BTCUSD",1732817813305,0.210009,95234.0,95231.0,0.01908167]
["bitfinex","BTCUSD",1732817813554,0.105005,95233.0,95232.0,0.15851677]
["bitfinex","BTCUSD",1732817813789,0.105005,95233.0,95232.0,0.01708167]
["bitfinex","BTCUSD",1732817814521,0.105005,95233.0,95232.0,0.15851538]
["bitfinex","BTCUSD",1732817815496,0.106005,95233.0,95232.0,0.1585174]
["bitfinex","BTCUSD",1732817816272,0.106005,95233.0,95232.0,0.15851609]
["bitfinex","BTCUSD",1732817816749,0.106005,95233.0,95232.0,0.15851612]
["bitfinex","BTCUSD",1732817816987,0.105005,95233.0,95232.0,0.16051612]
["bitfinex","BTCUSD",1732817817493,0.105005,95233.0,95232.0,0.15129474]
["bitfinex","BTCUSD",1732817817757,0.105005,95233.0,95232.0,0.1041574]
["bitfinex","BTCUSD",1732817818224,0.105005,95233.0,95232.0,0.00985901]
["bitfinex","BTCUSD",1732817818696,0.105005,95233.0,95232.0,0.02693965]
["bitfinex","BTCUSD",1732817818936,0.105005,95233.0,95232.0,0.00856948]
["bitfinex","BTCUSD",1732817819201,0.105005,95233.0,95232.0,0.02694095]
["bitfinex","BTCUSD",1732817821109,0.105005,95233.0,95232.0,0.02299927]
["bitfinex","BTCUSD",1732817821360,0.105005,95233.0,95232.0,0.03351037]
["bitfinex","BTCUSD",1732817822618,0.105005,95233.0,95232.0,0.17496139]
["bitfinex","BTCUSD",1732817822849,0.105005,95233.0,95232.0,0.1749716]
["bitfinex","BTCUSD",1732817823099,0.105005,95233.0,95232.0,0.03351037]
["bitfinex","BTCUSD",1732817827526,0.105005,95233.0,95232.0,0.03351403]
["bitfinex","BTCUSD",1732817828412,0.105005,95233.0,95232.0,0.04665278]
["bitfinex","BTCUSD",1732817829102,0.1042815,95233.0,95232.0,0.04008334]
["bitfinex","BTCUSD",1732817830826,0.1042815,95233.0,95232.0,0.04008812]
["bitfinex","BTCUSD",1732817834792,0.1042815,95233.0,95232.0,0.04008843]
["bitfinex","BTCUSD",1732817835011,0.1042815,95233.0,95232.0,0.22870367]
["bitfinex","BTCUSD",1732817835473,0.1042815,95233.0,95232.0,0.22875587]
["bitfinex","BTCUSD",1732817835690,0.1042815,95233.0,95232.0,0.04008843]
["bitfinex","BTCUSD",1732817837606,0.1042815,95233.0,95232.0,0.22877999]
["bitfinex","BTCUSD",1732817838074,0.1042815,95233.0,95232.0,0.04008812]
["bitfinex","BTCUSD",1732817838564,0.0008617,95236.0,95232.0,0.04008812]
["bitfinex","BTCUSD",1732817838799,0.0008617,95236.0,95234.0,0.18870527]
["bitfinex","BTCUSD",1732817838800,0.105003,95235.0,95234.0,0.18870527]
["bitfinex","BTCUSD",1732817839019,0.105004,95234.0,95232.0,0.24491869]
["bitfinex","BTCUSD",1732817839229,0.105004,95234.0,95233.0,0.03021885]
["bitfinex","BTCUSD",1732817840368,0.105004,95234.0,95233.0,0.26609991]
["bitfinex","BTCUSD",1732817840797,0.105004,95234.0,95233.0,0.26709991]
["bitfinex","BTCUSD",1732817841263,0.105004,95234.0,95233.0,0.26709984]
["bitfinex","BTCUSD",1732817841719,0.10486488,95234.0,95233.0,0.26709984]
["bitfinex","BTCUSD",1732817841964,0.10486488,95234.0,95233.0,0.03121878]
["bitfinex","BTCUSD",1732817842417,0.10486488,95234.0,95233.0,0.26709984]
["bitfinex","BTCUSD",1732817844285,0.10486488,95234.0,95233.0,0.03121878]
["bitfinex","BTCUSD",1732817847340,0.10486488,95234.0,95233.0,0.31427605]
["bitfinex","BTCUSD",1732817847567,0.10486488,95234.0,95233.0,0.03121878]
["bitfinex","BTCUSD",1732817847790,0.10486488,95234.0,95233.0,0.0382518]
["bitfinex","BTCUSD",1732817848011,0.10486488,95234.0,95233.0,0.03121878]
["bitfinex","BTCUSD",1732817848227,0.10486488,95234.0,95233.0,0.31427605]
["bitfinex","BTCUSD",1732817849795,0.10486488,95234.0,95233.0,0.03121878]
["bitfinex","BTCUSD",1732817850983,0.10486488,95234.0,95233.0,0.03021878]
["bitfinex","BTCUSD",1732817851435,0.10786488,95234.0,95233.0,0.03021878]
["bitfinex","BTCUSD",1732817851877,0.10686488,95234.0,95233.0,0.03021878]
["bitfinex","BTCUSD",1732817852563,0.10686488,95234.0,95233.0,0.01708018]
["bitfinex","BTCUSD",1732817852783,0.10486488,95234.0,95233.0,0.01708018]
["bitfinex","BTCUSD",1732817853057,0.10486488,95234.0,95233.0,0.01808018]
["bitfinex","BTCUSD",1732817853286,0.18556488,95234.0,95233.0,0.01808018]
["bitfinex","BTCUSD",1732817853514,0.18642658,95234.0,95233.0,0.01808018]
["bitfinex","BTCUSD",1732817853749,0.19739174,95234.0,95233.0,0.01808018]
["bitfinex","BTCUSD",1732817854889,0.19939174,95234.0,95233.0,0.01808018]
["bitfinex","BTCUSD",1732817855326,0.11869174,95234.0,95233.0,0.01808018]
["bitfinex","BTCUSD",1732817856485,0.11869174,95234.0,95233.0,0.01708018]
["bitfinex","BTCUSD",1732817856722,0.11969174,95234.0,95233.0,0.01708018]
["bitfinex","BTCUSD",1732817857949,0.105005,95233.0,95232.0,0.0017234]
["bitfinex","BTCUSD",1732817858194,0.105005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817859303,0.106005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817859740,0.107005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817860199,0.106005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817860665,0.105005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817861124,0.106005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817863817,0.105005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817864047,0.106005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817864524,0.105005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817864986,0.106005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817871588,0.001,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817871837,0.106005,95233.0,95232.0,0.0319431]
["bitfinex","BTCUSD",1732817872084,0.106005,95233.0,95232.0,0.0319428]
["bitfinex","BTCUSD",1732817872584,0.105005,95233.0,95232.0,0.0319428]
["bitfinex","BTCUSD",1732817873062,0.105005,95233.0,95232.0,0.01880449]
["bitfinex","BTCUSD",1732817873297,0.105005,95233.0,95232.0,0.02080449]
["bitfinex","BTCUSD",1732817873733,0.106005,95233.0,95232.0,0.02080449]
["bitfinex","BTCUSD",1732817874374,0.105005,95233.0,95232.0,0.02080449]
["bitfinex","BTCUSD",1732817878060,0.0008617,95234.0,95233.0,0.105005]
["bitfinex","BTCUSD",1732817878561,0.0008617,95234.0,95233.0,0.12208609]
["bitfinex","BTCUSD",1732817879037,0.0008617,95234.0,95233.0,0.12208463]
["bitfinex","BTCUSD",1732817879273,0.0008617,95234.0,95233.0,0.01707963]
["bitfinex","BTCUSD",1732817879501,0.0008617,95234.0,95233.0,0.01807963]
["bitfinex","BTCUSD",1732817880454,0.1058657,95234.0,95233.0,0.01807963]
["bitfinex","BTCUSD",1732817883806,0.0008617,95234.0,95233.0,0.01807963]
["bitfinex","BTCUSD",1732817884314,0.1058657,95234.0,95233.0,0.01807963]
["bitfinex","BTCUSD",1732817884566,0.0008617,95234.0,95233.0,0.0075691]
["bitfinex","BTCUSD",1732817884831,0.0008617,95234.0,95233.0,0.01807967]
["bitfinex","BTCUSD",1732817885065,0.1058657,95234.0,95233.0,0.01807967]
["bitfinex","BTCUSD",1732817888170,0.1058657,95234.0,95233.0,0.0075691]
["bitfinex","BTCUSD",1732817888391,0.1068657,95234.0,95233.0,0.0075691]
["bitfinex","BTCUSD",1732817889371,0.1068657,95234.0,95233.0,0.00743083]
["bitfinex","BTCUSD",1732817889831,0.1058657,95234.0,95233.0,0.00743083]
["bitfinex","BTCUSD",1732817890270,0.1068657,95234.0,95233.0,0.00843083]
["bitfinex","BTCUSD",1732817891977,0.11778354,95234.0,95233.0,0.00843083]
["bitfinex","BTCUSD",1732817892443,0.11778354,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817892959,0.26778354,95234.0,95233.0,0.23814653]
["bitfinex","BTCUSD",1732817893186,0.26778354,95234.0,95233.0,0.09637804]
["bitfinex","BTCUSD",1732817893187,0.52362875,95234.0,95233.0,0.09637804]
["bitfinex","BTCUSD",1732817893411,0.540066,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817893862,0.539066,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817894107,0.543066,95234.0,95233.0,0.0008617]
["bitfinex","BTCUSD",1732817894340,0.58413871,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817894559,0.58013871,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817894994,0.58513871,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817895722,0.57613871,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817895957,0.58513871,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817896186,0.58513871,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817896187,0.58013871,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817896417,0.57113871,95234.0,95233.0,0.0008617]
["bitfinex","BTCUSD",1732817896638,0.58613871,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817897139,0.539066,95234.0,95233.0,0.0008617]
["bitfinex","BTCUSD",1732817897361,0.539066,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817897362,0.554066,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817897842,0.548066,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817898353,0.554066,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817898800,0.545066,95234.0,95233.0,0.0018617]
["bitfinex","BTCUSD",1732817899050,0.554066,95234.0,95233.0,0.0028617]
["bitfinex","BTCUSD",1732817900707,0.564066,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1732817901151,0.554066,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1732817902815,0.554066,95234.0,95233.0,0.0008624]
["bitfinex","BTCUSD",1732817904944,0.66689746,95234.0,95233.0,0.0008624]
["bitfinex","BTCUSD",1732817905164,0.564066,95234.0,95233.0,0.0008624]
["bitfinex","BTCUSD",1732817906342,0.54762875,95234.0,95233.0,0.0008624]
["bitfinex","BTCUSD",1732817907086,0.54762875,95234.0,95233.0,4e-07]
["bitfinex","BTCUSD",1732817907309,0.265005,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732817907535,0.51835021,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732817909160,0.52435021,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732817909613,0.53335021,95233.0,95232.0,0.0010008]
["bitfinex","BTCUSD",1732817909833,0.53335021,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732817913125,0.51035021,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732817913553,0.5158311,95233.0,95232.0,8e-07]
["bitfinex","BTCUSD",1732817914384,0.5158311,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817915276,0.5388311,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817915922,0.5158311,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817922316,0.54783246,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817923378,0.53783246,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817924759,0.49063246,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817925884,0.41033246,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817926349,0.41038761,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817927435,0.41211081,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817934689,0.42323323,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817939369,0.13833151,95233.0,95232.0,0.0499624]
["bitfinex","BTCUSD",1732817939792,0.13833151,95233.0,95232.0,0.05653268]
["bitfinex","BTCUSD",1732817940720,0.28833151,95233.0,95232.0,0.05653268]
["bitfinex","BTCUSD",1732817940923,0.28285062,95233.0,95232.0,0.05653268]
["bitfinex","BTCUSD",1732817941361,0.28285062,95233.0,95232.0,0.15103159]
["bitfinex","BTCUSD",1732817942265,0.28285062,95233.0,95232.0,0.05653268]
["bitfinex","BTCUSD",1732817945307,0.28285062,95233.0,95232.0,0.0499624]
["bitfinex","BTCUSD",1732817945523,0.28285062,95233.0,95232.0,0.05653262]
["bitfinex","BTCUSD",1732817946366,0.28285062,95233.0,95232.0,0.0499624]
["bitfinex","BTCUSD",1732817947265,0.28285062,95233.0,95232.0,0.05653263]
["bitfinex","BTCUSD",1732817948425,0.38569583,95233.0,95232.0,0.00743263]
["bitfinex","BTCUSD",1732817948657,0.63569583,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817949829,0.62457341,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817953736,0.63457341,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817955176,0.71537341,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817955410,0.747428,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817964585,0.85025946,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817965623,0.747428,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817967011,0.7638683,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817981636,0.6830683,95233.0,95232.0,0.0008624]
["bitfinex","BTCUSD",1732817983471,0.6830683,95233.0,95232.0,4e-07]
["bitfinex","BTCUSD",1732817988477,0.6831083,95233.0,95232.0,4e-07]
["bitfinex","BTCUSD",1732817989136,0.78593976,95233.0,95232.0,4e-07]
["bitfinex","BTCUSD",1732817992877,0.6831083,95233.0,95232.0,4e-07]
["bitfinex","BTCUSD",1732817997494,0.265007,95231.0,95230.0,0.1079964]
["bitfinex","BTCUSD",1732817997721,0.3999068,95231.0,95230.0,0.1079964]
["bitfinex","BTCUSD",1732817998627,0.4079068,95231.0,95230.0,0.1099964]
["bitfinex","BTCUSD",1732817998834,0.4129068,95231.0,95230.0,0.1099964]
["bitfinex","BTCUSD",1732817999052,0.51573826,95231.0,95230.0,0.1099964]
["bitfinex","BTCUSD",1732818001332,0.52573826,95231.0,95230.0,0.1099964]
["bitfinex","BTCUSD",1732818001573,0.65283826,95231.0,95230.0,0.1099964]
["bitfinex","BTCUSD",1732818002450,0.65283826,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818002929,0.60603826,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818005198,0.4229068,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818006334,0.4129068,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818006554,0.4029068,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818006811,0.2529068,95231.0,95230.0,0.158258]
["bitfinex","BTCUSD",1732818007061,0.2529068,95231.0,95230.0,0.238258]
["bitfinex","BTCUSD",1732818007276,0.22085221,95231.0,95230.0,0.238258]
["bitfinex","BTCUSD",1732818007761,0.22085221,95231.0,95230.0,0.38006652]
["bitfinex","BTCUSD",1732818008262,0.37085221,95231.0,95230.0,0.238258]
["bitfinex","BTCUSD",1732818010234,0.37085221,95231.0,95230.0,0.33273814]
["bitfinex","BTCUSD",1732818010844,0.37085221,95231.0,95230.0,0.33273728]
["bitfinex","BTCUSD",1732818011410,0.37085221,95231.0,95230.0,0.238258]
["bitfinex","BTCUSD",1732818011635,0.37085221,95231.0,95230.0,0.33273728]
["bitfinex","BTCUSD",1732818012066,0.37085221,95231.0,95230.0,0.238258]
["bitfinex","BTCUSD",1732818015285,0.37257561,95231.0,95230.0,0.238258]
["bitfinex","BTCUSD",1732818030536,0.37257561,95231.0,95230.0,0.158258]
["bitfinex","BTCUSD",1732818035197,0.37257561,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818035415,0.62257561,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818036092,0.63257561,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818036353,0.66467282,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818041078,0.65467282,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818041488,0.65467282,95231.0,95230.0,0.156758]
["bitfinex","BTCUSD",1732818043937,0.65467282,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818047836,0.40467282,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818052155,0.65467282,95231.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818070545,0.32467282,95231.0,95230.0,0.236958]
["bitfinex","BTCUSD",1732818070806,0.30182761,95231.0,95230.0,0.37871869]
["bitfinex","BTCUSD",1732818071026,0.0017632,95233.0,95230.0,0.34706721]
["bitfinex","BTCUSD",1732818071285,0.2117762,95233.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818071496,0.0017632,95233.0,95230.0,0.110858]
["bitfinex","BTCUSD",1732818071738,0.0017632,95233.0,95232.0,0.105006]
["bitfinex","BTCUSD",1732818071982,0.1058964,95243.0,95237.0,0.105]
["bitfinex","BTCUSD",1732818072199,0.104996,95242.0,95240.0,0.1261]
["bitfinex","BTCUSD",1732818072423,0.0009014,95243.0,95241.0,0.23606007]
["bitfinex","BTCUSD",1732818072676,0.0009014,95243.0,95242.0,0.1261]
["bitfinex","BTCUSD",1732818072677,0.1058954,95243.0,95242.0,0.1261]
["bitfinex","BTCUSD",1732818072883,0.1058954,95243.0,95242.0,0.31485736]
["bitfinex","BTCUSD",1732818074281,0.1088954,95243.0,95242.0,0.31485736]
["bitfinex","BTCUSD",1732818074494,0.1118954,95243.0,95242.0,0.45633094]
["bitfinex","BTCUSD",1732818074899,0.1118954,95243.0,95242.0,0.26757427]
["bitfinex","BTCUSD",1732818075383,0.209994,95241.0,95239.0,0.09429923]
["bitfinex","BTCUSD",1732818075596,0.105,95238.0,95237.0,0.09429923]
["bitfinex","BTCUSD",1732818076710,0.105002,95236.0,95235.0,0.23592196]
["bitfinex","BTCUSD",1732818078244,0.105002,95236.0,95235.0,0.23792196]
["bitfinex","BTCUSD",1732818079862,0.105002,95236.0,95235.0,0.23592196]
["bitfinex","BTCUSD",1732818080085,0.108002,95236.0,95235.0,0.23592196]
["bitfinex","BTCUSD",1732818080961,0.110002,95236.0,95235.0,0.23592196]
["bitfinex","BTCUSD",1732818081419,0.110002,95236.0,95235.0,0.33020281]
["bitfinex","BTCUSD",1732818081420,0.108002,95236.0,95235.0,0.33020281]
["bitfinex","BTCUSD",1732818081649,0.110002,95236.0,95235.0,0.33020281]
["bitfinex","BTCUSD",1732818082068,0.108002,95236.0,95235.0,0.33020281]
["bitfinex","BTCUSD",1732818082513,0.110002,95236.0,95235.0,0.33020281]
["bitfinex","BTCUSD",1732818082743,0.005,95236.0,95235.0,0.36172196]
["bitfinex","BTCUSD",1732818082967,0.002,95236.0,95235.0,0.36172196]
["bitfinex","BTCUSD",1732818083179,0.005,95236.0,95235.0,0.36172196]
["bitfinex","BTCUSD",1732818083875,0.003,95236.0,95235.0,0.36272196]
["bitfinex","BTCUSD",1732818084096,0.005,95236.0,95235.0,0.36272196]
["bitfinex","BTCUSD",1732818084567,0.003,95236.0,95235.0,0.36272196]
["bitfinex","BTCUSD",1732818084809,0.003,95236.0,95235.0,0.59827129]
["bitfinex","BTCUSD",1732818085688,0.003,95236.0,95235.0,0.70327429]
["bitfinex","BTCUSD",1732818085907,0.003,95236.0,95235.0,0.59827129]
["bitfinex","BTCUSD",1732818086122,0.003,95236.0,95235.0,0.70327429]
["bitfinex","BTCUSD",1732818086553,0.003,95236.0,95235.0,0.59827129]
["bitfinex","BTCUSD",1732818086981,0.003,95236.0,95235.0,0.46772496]
["bitfinex","BTCUSD",1732818089154,0.003,95236.0,95235.0,0.46944816]
["bitfinex","BTCUSD",1732818092501,0.003,95236.0,95235.0,0.47601702]
["bitfinex","BTCUSD",1732818094624,0.003,95236.0,95235.0,0.47601697]
["bitfinex","BTCUSD",1732818095264,0.003,95236.0,95235.0,0.24009501]
["bitfinex","BTCUSD",1732818097917,0.003,95236.0,95235.0,0.13509201]
["bitfinex","BTCUSD",1732818098167,0.108002,95236.0,95235.0,0.0027232]
["bitfinex","BTCUSD",1732818098828,0.21084721,95236.0,95235.0,0.0027232]
["bitfinex","BTCUSD",1732818099038,0.20784721,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818099471,0.21084721,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818100127,0.21284721,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818100562,0.110002,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818102319,0.1108636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818102780,0.1058636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818103244,0.1108636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818103673,0.1118636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818104095,0.1138636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818112326,0.1138636,95236.0,95235.0,0.09602506]
["bitfinex","BTCUSD",1732818113461,0.1138636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818115265,0.29180881,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818115449,0.29180881,95236.0,95235.0,0.19011719]
["bitfinex","BTCUSD",1732818116394,0.29180881,95236.0,95235.0,0.23722111]
["bitfinex","BTCUSD",1732818117718,0.1138636,95236.0,95235.0,0.23722111]
["bitfinex","BTCUSD",1732818118435,0.1138636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818122948,0.2638636,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818123188,0.47625893,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818123424,0.52325893,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818124090,0.51725893,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818124306,0.51525893,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818124531,0.52225893,95236.0,95235.0,0.0027232]
["bitfinex","BTCUSD",1732818124797,0.62566062,95236.0,95235.0,0.0017232]
["bitfinex","BTCUSD",1732818124995,0.63466062,95236.0,95235.0,0.0010002]
["bitfinex","BTCUSD",1732818125185,0.53425893,95236.0,95235.0,0.0010002]
["bitfinex","BTCUSD",1732818125658,0.54125893,95236.0,95235.0,0.0020002]
["bitfinex","BTCUSD",1732818127475,0.54125893,95236.0,95235.0,2e-07]
["bitfinex","BTCUSD",1732818127730,0.54125893,95236.0,95230.0,0.01366808]
["bitfinex","BTCUSD",1732818127731,0.515007,95231.0,95230.0,0.01366808]
["bitfinex","BTCUSD",1732818127970,0.341716,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818128199,0.52631133,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818129592,0.49416121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818130045,0.50316121,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818130500,0.49416121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818131386,0.50316121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818131602,0.51016121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818132045,0.61299267,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818133118,0.51016121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818133385,0.45056121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818133616,0.22386121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818134718,0.37386121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818136251,0.36686121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818136712,0.35786121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818137159,0.36686121,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818137401,0.35786121,95223.0,95222.0,0.00178484]
["bitfinex","BTCUSD",1732818137652,0.35786121,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818137889,0.37286121,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818138320,0.36686121,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818138583,0.37186121,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818150261,0.164,95223.0,95222.0,0.00278484]
["bitfinex","BTCUSD",1732818150515,0.014,95223.0,95222.0,0.23716051]
["bitfinex","BTCUSD",1732818150772,0.014,95223.0,95222.0,0.23530184]
["bitfinex","BTCUSD",1732818151260,0.014,95223.0,95222.0,0.24187144]
["bitfinex","BTCUSD",1732818151482,0.0017232,95230.0,95223.0,0.210031]
["bitfinex","BTCUSD",1732818151723,0.0017232,95230.0,95227.0,0.18834951]
["bitfinex","BTCUSD",1732818151961,0.1067312,95230.0,95222.0,0.23430084]
["bitfinex","BTCUSD",1732818152198,0.0017232,95230.0,95227.0,0.18835159]
["bitfinex","BTCUSD",1732818152733,0.1067322,95230.0,95227.0,0.18835159]
["bitfinex","BTCUSD",1732818153003,0.105011,95229.0,95227.0,0.18835159]
["bitfinex","BTCUSD",1732818153242,0.0017232,95230.0,95227.0,0.18835159]
["bitfinex","BTCUSD",1732818153479,0.1067322,95230.0,95227.0,0.18835159]
["bitfinex","BTCUSD",1732818153706,0.1067322,95230.0,95229.0,0.1412533]
["bitfinex","BTCUSD",1732818154458,0.0017232,95230.0,95229.0,0.1412533]
["bitfinex","BTCUSD",1732818154933,0.1067322,95230.0,95227.0,0.19035159]
["bitfinex","BTCUSD",1732818155188,0.1067312,95230.0,95229.0,0.14123459]
["bitfinex","BTCUSD",1732818155428,0.105011,95229.0,95227.0,0.19035159]
["bitfinex","BTCUSD",1732818155678,0.105011,95228.0,95227.0,0.19035159]
["bitfinex","BTCUSD",1732818155925,0.105011,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1732818156164,0.2117422,95230.0,95226.0,0.23540804]
["bitfinex","BTCUSD",1732818156165,0.105012,95227.0,95226.0,0.23540804]
["bitfinex","BTCUSD",1732818156699,0.105012,95227.0,95226.0,0.14124084]
["bitfinex","BTCUSD",1732818156951,0.105012,95227.0,95225.0,0.0941672]
["bitfinex","BTCUSD",1732818156952,0.0017232,95230.0,95225.0,0.0941672]
["bitfinex","BTCUSD",1732818157210,0.105013,95226.0,95225.0,0.0941672]
["bitfinex","BTCUSD",1732818157752,0.105013,95226.0,95225.0,0.18833878]
["bitfinex","BTCUSD",1732818157935,0.105014,95225.0,95224.0,0.09417158]
["bitfinex","BTCUSD",1732818158652,0.105015,95224.0,95223.0,0.14124957]
["bitfinex","BTCUSD",1732818158895,0.210026,95226.0,95222.0,0.27056871]
["bitfinex","BTCUSD",1732818159141,0.105016,95223.0,95222.0,0.27056871]
["bitfinex","BTCUSD",1732818159569,0.105016,95223.0,95222.0,0.22056871]
["bitfinex","BTCUSD",1732818159788,0.105016,95223.0,95222.0,0.07928484]
["bitfinex","BTCUSD",1732818160669,0.105016,95223.0,95222.0,0.08128484]
["bitfinex","BTCUSD",1732818161235,0.105016,95223.0,95222.0,0.0492]
["bitfinex","BTCUSD",1732818162723,0.105016,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1732818163329,0.210026,95226.0,95221.0,0.1430543]
["bitfinex","BTCUSD",1732818163587,0.105014,95225.0,95224.0,0.09422454]
["bitfinex","BTCUSD",1732818164506,0.105015,95224.0,95223.0,0.09422454]
["bitfinex","BTCUSD",1732818165875,0.106015,95224.0,95223.0,0.09422454]
["bitfinex","BTCUSD",1732818167290,0.105017,95222.0,95221.0,0.14307828]
["bitfinex","BTCUSD",1732818167871,0.105017,95222.0,95221.0,0.14308556]
["bitfinex","BTCUSD",1732818169104,0.105017,95222.0,95221.0,0.14408556]
["bitfinex","BTCUSD",1732818169954,0.105017,95222.0,95221.0,0.14308556]
["bitfinex","BTCUSD",1732818170579,0.106017,95222.0,95221.0,0.14308556]
["bitfinex","BTCUSD",1732818170953,0.105017,95222.0,95221.0,0.14308556]
["bitfinex","BTCUSD",1732818172274,0.105017,95222.0,95221.0,0.14308595]
["bitfinex","BTCUSD",1732818172481,0.105017,95222.0,95221.0,0.14408595]
["bitfinex","BTCUSD",1732818173061,0.105017,95222.0,95221.0,0.14308595]
["bitfinex","BTCUSD",1732818173201,0.105017,95222.0,95221.0,0.14408595]
["bitfinex","BTCUSD",1732818173639,0.1067404,95222.0,95221.0,0.14408595]
["bitfinex","BTCUSD",1732818174512,0.1067404,95222.0,95221.0,0.0027232]
["bitfinex","BTCUSD",1732818176991,0.1067404,95222.0,95221.0,0.14415028]
["bitfinex","BTCUSD",1732818177435,0.1067404,95222.0,95221.0,0.14415029]
["bitfinex","BTCUSD",1732818178715,0.1067404,95222.0,95221.0,0.0027232]
["bitfinex","BTCUSD",1732818181435,0.1067404,95222.0,95221.0,0.19139288]
["bitfinex","BTCUSD",1732818181672,0.0017234,95222.0,95221.0,0.31889288]
["bitfinex","BTCUSD",1732818181887,0.1067404,95222.0,95221.0,0.23849288]
["bitfinex","BTCUSD",1732818182109,0.1067404,95222.0,95221.0,0.0498232]
["bitfinex","BTCUSD",1732818183052,0.1067404,95222.0,95221.0,0.23851126]
["bitfinex","BTCUSD",1732818183517,0.1087404,95222.0,95221.0,0.23851126]
["bitfinex","BTCUSD",1732818183984,0.1067404,95222.0,95221.0,0.23851126]
["bitfinex","BTCUSD",1732818184406,0.1067404,95222.0,95221.0,0.0498232]
["bitfinex","BTCUSD",1732818189112,0.0017234,95222.0,95221.0,0.1548412]
["bitfinex","BTCUSD",1732818189333,0.0017234,95222.0,95221.0,0.15669983]
["bitfinex","BTCUSD",1732818189615,0.0017234,95222.0,95221.0,0.16327014]
["bitfinex","BTCUSD",1732818190054,0.0017234,95222.0,95221.0,0.16141151]
["bitfinex","BTCUSD",1732818190273,0.0017234,95222.0,95221.0,0.05639351]
["bitfinex","BTCUSD",1732818190507,0.0017234,95222.0,95221.0,0.16141151]
["bitfinex","BTCUSD",1732818190742,0.0017234,95222.0,95221.0,0.1548412]
["bitfinex","BTCUSD",1732818191210,0.0017234,95222.0,95221.0,0.16141151]
["bitfinex","BTCUSD",1732818191424,0.0017234,95222.0,95221.0,0.16327014]
["bitfinex","BTCUSD",1732818192071,0.0017234,95222.0,95221.0,0.16141151]
["bitfinex","BTCUSD",1732818192517,0.0017234,95222.0,95221.0,0.44462949]
["bitfinex","BTCUSD",1732818193171,0.0017234,95222.0,95221.0,0.33961149]
["bitfinex","BTCUSD",1732818193588,0.0017234,95222.0,95221.0,0.16141151]
["bitfinex","BTCUSD",1732818194026,0.0017234,95222.0,95221.0,0.4446756]
["bitfinex","BTCUSD",1732818194274,0.0017234,95222.0,95221.0,0.16141151]
["bitfinex","BTCUSD",1732818194755,0.0017234,95222.0,95221.0,0.1548412]
["bitfinex","BTCUSD",1732818194975,0.0017234,95222.0,95221.0,0.16141134]
["bitfinex","BTCUSD",1732818202101,0.0017234,95222.0,95221.0,0.05639334]
["bitfinex","BTCUSD",1732818202346,0.0017234,95222.0,95221.0,0.16141134]
["bitfinex","BTCUSD",1732818202578,0.0017234,95222.0,95221.0,0.1548412]
["bitfinex","BTCUSD",1732818204305,0.1067404,95222.0,95221.0,0.0498232]
["bitfinex","BTCUSD",1732818204513,0.0017234,95222.0,95221.0,0.0498232]
["bitfinex","BTCUSD",1732818204975,0.1067404,95222.0,95221.0,0.0498232]
["bitfinex","BTCUSD",1732818205189,0.0017234,95222.0,95221.0,0.0498232]
["bitfinex","BTCUSD",1732818207736,0.1067404,95222.0,95221.0,0.0027232]
["bitfinex","BTCUSD",1732818207946,0.1067404,95222.0,95221.0,0.28638991]
["bitfinex","BTCUSD",1732818210801,0.1067404,95222.0,95221.0,0.29426864]
["bitfinex","BTCUSD",1732818211433,0.1067404,95222.0,95221.0,0.29425918]
["bitfinex","BTCUSD",1732818216856,0.1067404,95222.0,95221.0,0.29424562]
["bitfinex","BTCUSD",1732818217317,0.1067404,95222.0,95221.0,0.01060193]
["bitfinex","BTCUSD",1732818218197,0.1067404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818218415,0.1087404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818218849,0.1077404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818219101,0.1097404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818219330,0.1117404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818219543,0.1087404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818219786,0.1067404,95222.0,95221.0,0.00960193]
["bitfinex","BTCUSD",1732818220459,0.1067404,95222.0,95221.0,0.01060193]
["bitfinex","BTCUSD",1732818221568,0.0017234,95222.0,95221.0,0.01060193]
["bitfinex","BTCUSD",1732818221797,0.1067404,95222.0,95221.0,0.29424562]
["bitfinex","BTCUSD",1732818222028,0.1067404,95222.0,95221.0,0.01060193]
["bitfinex","BTCUSD",1732818222253,0.1067404,95222.0,95221.0,0.01060005]
["bitfinex","BTCUSD",1732818225219,0.1067404,95222.0,95221.0,0.29421016]
["bitfinex","BTCUSD",1732818225460,0.1067404,95222.0,95221.0,0.28633331]
["bitfinex","BTCUSD",1732818225678,0.1067404,95222.0,95221.0,0.29421092]
["bitfinex","BTCUSD",1732818227034,0.1067404,95222.0,95221.0,0.29421449]
["bitfinex","BTCUSD",1732818230220,0.1057014,95222.0,95221.0,0.29421449]
["bitfinex","BTCUSD",1732818231308,0.1057014,95222.0,95221.0,0.01060081]
["bitfinex","BTCUSD",1732818231793,0.1057014,95222.0,95221.0,0.29419829]
["bitfinex","BTCUSD",1732818232236,0.1057014,95222.0,95221.0,0.29419962]
["bitfinex","BTCUSD",1732818232467,0.1057014,95222.0,95221.0,0.01060081]
["bitfinex","BTCUSD",1732818232905,0.1057014,95222.0,95221.0,0.2941999]
["bitfinex","BTCUSD",1732818233138,0.0006844,95222.0,95221.0,0.01060081]
["bitfinex","BTCUSD",1732818233369,0.0006844,95222.0,95221.0,0.11747746]
["bitfinex","BTCUSD",1732818233814,0.0006844,95222.0,95221.0,0.11561881]
["bitfinex","BTCUSD",1732818234333,0.0006844,95222.0,95221.0,0.11747739]
["bitfinex","BTCUSD",1732818235602,0.0006844,95222.0,95221.0,0.11561881]
["bitfinex","BTCUSD",1732818235815,0.0006844,95222.0,95221.0,0.11562002]
["bitfinex","BTCUSD",1732818236250,0.0006844,95222.0,95221.0,0.11747858]
["bitfinex","BTCUSD",1732818237324,0.0006844,95222.0,95221.0,0.12404882]
["bitfinex","BTCUSD",1732818238435,0.0006844,95222.0,95221.0,0.54273265]
["bitfinex","BTCUSD",1732818238657,0.0006844,95222.0,95221.0,0.54087409]
["bitfinex","BTCUSD",1732818238883,0.0006844,95222.0,95221.0,0.55662603]
["bitfinex","BTCUSD",1732818239518,0.0006844,95222.0,95221.0,0.54087409]
["bitfinex","BTCUSD",1732818241095,0.0006844,95222.0,95221.0,0.12219026]
["bitfinex","BTCUSD",1732818241327,0.0006844,95222.0,95221.0,0.12404869]
["bitfinex","BTCUSD",1732818241535,0.0006844,95222.0,95221.0,0.11747845]
["bitfinex","BTCUSD",1732818241761,0.0006844,95222.0,95221.0,0.12404822]
["bitfinex","BTCUSD",1732818243069,0.0006844,95222.0,95221.0,0.54655888]
["bitfinex","BTCUSD",1732818243282,0.0006844,95222.0,95221.0,0.54470045]
["bitfinex","BTCUSD",1732818244841,0.0006844,95222.0,95221.0,0.54469284]
["bitfinex","BTCUSD",1732818245067,0.0006844,95222.0,95221.0,0.53812307]
["bitfinex","BTCUSD",1732818245922,0.0006844,95222.0,95221.0,0.53804832]
["bitfinex","BTCUSD",1732818246369,0.0006844,95222.0,95221.0,0.11961241]
["bitfinex","BTCUSD",1732818246574,0.0006844,95222.0,95221.0,0.12147088]
["bitfinex","BTCUSD",1732818246787,0.0006844,95222.0,95221.0,0.12146899]
["bitfinex","BTCUSD",1732818248824,0.0006844,95222.0,95221.0,0.12803885]
["bitfinex","BTCUSD",1732818250150,0.0006844,95222.0,95221.0,0.12803833]
["bitfinex","BTCUSD",1732818250782,0.0006844,95222.0,95221.0,0.17773833]
["bitfinex","BTCUSD",1732818251025,0.0006844,95222.0,95221.0,0.25413833]
["bitfinex","BTCUSD",1732818251225,0.0006844,95222.0,95221.0,0.67058518]
["bitfinex","BTCUSD",1732818251924,0.0006844,95222.0,95221.0,0.67058518]
["bitfinex","BTCUSD",1732818253228,0.0006844,95222.0,95221.0,0.25227986]
["bitfinex","BTCUSD",1732818255995,0.0006844,95222.0,95221.0,0.67058518]
["bitfinex","BTCUSD",1732818256293,0.0006844,95222.0,95221.0,0.25227986]
["bitfinex","BTCUSD",1732818257136,0.0006844,95222.0,95221.0,0.25227956]
["bitfinex","BTCUSD",1732818259498,0.0006844,95222.0,95221.0,0.6703786]
["bitfinex","BTCUSD",1732818259904,0.0006844,95222.0,95221.0,0.25227956]
["bitfinex","BTCUSD",1732818260154,0.0006844,95222.0,95221.0,0.67036656]
["bitfinex","BTCUSD",1732818260576,0.0006844,95222.0,95221.0,0.6703664]
["bitfinex","BTCUSD",1732818261491,0.0006844,95222.0,95221.0,0.2522794]
["bitfinex","BTCUSD",1732818262125,0.0006844,95222.0,95221.0,0.67034824]
["bitfinex","BTCUSD",1732818262564,0.0006844,95222.0,95221.0,0.2522794]
["bitfinex","BTCUSD",1732818267264,0.0006844,95222.0,95221.0,0.1758794]
["bitfinex","BTCUSD",1732818267451,0.0006844,95222.0,95221.0,0.17773784]
["bitfinex","BTCUSD",1732818270778,0.0006844,95222.0,95221.0,0.17774389]
["bitfinex","BTCUSD",1732818277767,0.0006844,95222.0,95221.0,0.17117432]
["bitfinex","BTCUSD",1732818277985,0.0006844,95222.0,95221.0,0.17774389]
["bitfinex","BTCUSD",1732818284857,0.0006844,95222.0,95221.0,0.1777465]
["bitfinex","BTCUSD",1732818285297,0.0017232,95230.0,95221.0,0.0727285]
["bitfinex","BTCUSD",1732818285525,0.0017232,95230.0,95228.0,0.52359603]
["bitfinex","BTCUSD",1732818285736,0.0017232,95230.0,95229.0,0.01444686]
["bitfinex","BTCUSD",1732818286626,0.0027232,95230.0,95229.0,0.01444686]
["bitfinex","BTCUSD",1732818286912,0.0017232,95230.0,95229.0,0.01444686]
["bitfinex","BTCUSD",1732818287337,0.0027232,95230.0,95229.0,0.01444686]
["bitfinex","BTCUSD",1732818288256,0.0027232,95230.0,95229.0,0.01444372]
["bitfinex","BTCUSD",1732818288702,0.0017232,95230.0,95229.0,0.01444372]
["bitfinex","BTCUSD",1732818288893,0.0017232,95230.0,95229.0,0.01644372]
["bitfinex","BTCUSD",1732818293099,0.0017232,95230.0,95229.0,0.002]
["bitfinex","BTCUSD",1732818294069,0.1840312,95230.0,95229.0,0.01459343]
["bitfinex","BTCUSD",1732818294302,0.2330312,95230.0,95229.0,0.02903389]
["bitfinex","BTCUSD",1732818294791,0.2330312,95230.0,95229.0,0.00987089]
["bitfinex","BTCUSD",1732818295495,0.105011,95228.0,95227.0,0.2831934]
["bitfinex","BTCUSD",1732818295760,0.105011,95228.0,95227.0,0.2910595]
["bitfinex","BTCUSD",1732818296437,0.105011,95228.0,95227.0,0.0078661]
["bitfinex","BTCUSD",1732818297135,0.106011,95228.0,95227.0,0.0078661]
["bitfinex","BTCUSD",1732818298353,0.187211,95228.0,95227.0,0.0078661]
["bitfinex","BTCUSD",1732818298574,0.187211,95228.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818298575,0.0832,95228.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818298813,0.105014,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818299050,0.235314,95225.0,95224.0,0.29099463]
["bitfinex","BTCUSD",1732818300836,0.235314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818301056,0.235314,95225.0,95224.0,0.28413356]
["bitfinex","BTCUSD",1732818301297,0.235314,95225.0,95224.0,0.2919943]
["bitfinex","BTCUSD",1732818301516,0.235314,95225.0,95224.0,0.28413356]
["bitfinex","BTCUSD",1732818301740,0.235314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818303122,0.236314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818303585,0.235314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818304022,0.237314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818304459,0.239314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818306681,0.237314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818306916,0.235314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818307132,0.239314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818307598,0.235314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818307816,0.239314,95225.0,95224.0,0.28313356]
["bitfinex","BTCUSD",1732818308250,0.105016,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818308710,0.186716,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818309658,0.188716,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818310350,0.189716,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818310577,0.189716,95223.0,95222.0,0.23626674]
["bitfinex","BTCUSD",1732818310826,0.189716,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818312044,0.29256121,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818312264,0.44256121,95223.0,95222.0,0.18917554]
["bitfinex","BTCUSD",1732818312487,0.44256121,95223.0,95222.0,0.0950347]
["bitfinex","BTCUSD",1732818312718,0.44256121,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818321821,0.258016,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818323892,0.258016,95223.0,95222.0,0.09490965]
["bitfinex","BTCUSD",1732818326203,0.258016,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818326872,0.2597392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818330282,0.2597392,95223.0,95222.0,0.14195368]
["bitfinex","BTCUSD",1732818332518,0.2597392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818332748,0.2597392,95223.0,95222.0,0.14204763]
["bitfinex","BTCUSD",1732818333686,0.2597392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818337130,0.2597392,95223.0,95222.0,0.18913373]
["bitfinex","BTCUSD",1732818337616,0.2567392,95223.0,95222.0,0.18913373]
["bitfinex","BTCUSD",1732818337828,0.2587392,95223.0,95222.0,0.18913373]
["bitfinex","BTCUSD",1732818338047,0.2597392,95223.0,95222.0,0.18913373]
["bitfinex","BTCUSD",1732818338265,0.2597392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818338529,0.2597392,95223.0,95222.0,0.18922715]
["bitfinex","BTCUSD",1732818339178,0.2597392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818339179,0.2577392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818339627,0.2587392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818341665,0.2587392,95223.0,95222.0,0.23631854]
["bitfinex","BTCUSD",1732818345292,0.2587392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818364868,0.2567392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818365086,0.2577392,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818371131,0.48438441,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818373205,0.51654967,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818373425,0.51654967,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818373660,0.48438441,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818374101,0.48338441,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818374547,0.48438441,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818374997,0.48338441,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818375432,0.48438441,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818375909,0.48538441,95223.0,95222.0,0.23660799]
["bitfinex","BTCUSD",1732818376426,0.48538441,95223.0,95222.0,0.0008616]
["bitfinex","BTCUSD",1732818382568,0.48538441,95223.0,95222.0,0.1893994]
["bitfinex","BTCUSD",1732818383187,0.51753335,95223.0,95222.0,0.33081786]
["bitfinex","BTCUSD",1732818383649,0.51753335,95223.0,95222.0,0.1893994]
["bitfinex","BTCUSD",1732818384595,0.65336481,95223.0,95222.0,0.1893994]
["bitfinex","BTCUSD",1732818385347,0.65236481,95223.0,95222.0,0.1893994]
["bitfinex","BTCUSD",1732818385586,0.55553335,95223.0,95222.0,0.1903994]
["bitfinex","BTCUSD",1732818385795,0.54953335,95223.0,95222.0,0.1893994]
["bitfinex","BTCUSD",1732818386258,0.55853335,95223.0,95222.0,0.1903994]
["bitfinex","BTCUSD",1732818386703,0.55753335,95223.0,95222.0,0.1903994]
["bitfinex","BTCUSD",1732818387165,0.56153335,95223.0,95222.0,0.1903994]
["bitfinex","BTCUSD",1732818387625,0.55753335,95223.0,95222.0,0.1903994]
["bitfinex","BTCUSD",1732818387903,0.56353335,95223.0,95222.0,0.1903994]
["bitfinex","BTCUSD",1732818388160,0.56353335,95223.0,95222.0,0.05851852]
["bitfinex","BTCUSD",1732818388161,0.63166022,95223.0,95222.0,0.05851852]
["bitfinex","BTCUSD",1732818388383,0.63166022,95223.0,95220.0,0.5017212]
["bitfinex","BTCUSD",1732818388384,0.250818,95221.0,95220.0,0.50000223]
["bitfinex","BTCUSD",1732818388604,0.55881215,95221.0,95220.0,0.50000223]
["bitfinex","BTCUSD",1732818389073,0.55881215,95221.0,95220.0,0.35312223]
["bitfinex","BTCUSD",1732818389301,0.66164361,95221.0,95220.0,0.35312223]
["bitfinex","BTCUSD",1732818389754,0.66164361,95221.0,95220.0,0.35412223]
["bitfinex","BTCUSD",1732818389972,0.67064361,95221.0,95220.0,0.29111023]
["bitfinex","BTCUSD",1732818390195,0.67064361,95221.0,95220.0,0.17857223]
["bitfinex","BTCUSD",1732818390649,0.67064361,95221.0,95220.0,0.10047223]
["bitfinex","BTCUSD",1732818390856,0.67064361,95221.0,95220.0,0.05018523]
["bitfinex","BTCUSD",1732818391077,0.67864361,95221.0,95220.0,0.00817723]
["bitfinex","BTCUSD",1732818391514,0.67864361,95221.0,95220.0,2.3e-07]
["bitfinex","BTCUSD",1732818391803,0.64363,95210.0,95209.0,0.00047349]
["bitfinex","BTCUSD",1732818392032,0.87230667,95210.0,95209.0,0.00047349]
["bitfinex","BTCUSD",1732818393409,0.87230667,95210.0,95209.0,0.00053511]
["bitfinex","BTCUSD",1732818394998,0.89030667,95210.0,95209.0,0.00053511]
["bitfinex","BTCUSD",1732818395220,0.88130667,95210.0,95209.0,0.00053511]
["bitfinex","BTCUSD",1732818395887,0.89030667,95210.0,95209.0,0.00053511]
["bitfinex","BTCUSD",1732818396554,0.88130667,95210.0,95209.0,0.00053511]
["bitfinex","BTCUSD",1732818396775,0.89030667,95210.0,95209.0,0.00053511]
["bitfinex","BTCUSD",1732818397230,0.88130667,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818397914,0.77847521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818398853,0.78747521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818399079,0.77847521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818399324,0.78747521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818399559,0.80872789,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818399793,0.90255935,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818400009,0.91155935,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818401172,0.94358588,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818401514,0.91155935,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818401751,0.80872789,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818403671,0.84075494,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818403890,0.67012789,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818405059,0.81461118,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818406927,0.84664536,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818407146,0.94947682,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818415824,0.96592157,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818417828,0.86309011,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818418963,0.85760682,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818423498,0.84760682,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818423718,0.72860682,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818423924,0.71860682,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818424142,0.82143828,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818425440,0.25790939,95210.0,95209.0,0.04765831]
["bitfinex","BTCUSD",1732818425639,0.15506418,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818425868,0.12303,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818426108,0.10503,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818426600,0.12303,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818426855,0.11403,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818427070,0.25503,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818428008,0.10803,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818428470,0.11103,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818429172,0.006,95210.0,95209.0,0.22909031]
["bitfinex","BTCUSD",1732818429389,0.11103,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818433265,0.21387521,95210.0,95209.0,0.12405831]
["bitfinex","BTCUSD",1732818433480,0.21387521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818433481,0.38687521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818433929,0.40749011,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818434941,0.38087521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818435164,0.38687521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818435377,0.39587521,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818440805,0.41714442,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818443911,0.55205013,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818444831,0.53078092,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818445472,0.42794946,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818445719,0.43794946,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818446155,0.48614946,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818450188,0.50669744,95210.0,95209.0,0.00225831]
["bitfinex","BTCUSD",1732818456597,0.50669744,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818456598,0.59879744,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818456816,0.7016289,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818457319,0.6956289,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818457556,0.7046289,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818457789,0.6956289,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818458012,0.7046289,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818459787,0.71011248,95210.0,95209.0,3.1e-07]
["bitfinex","BTCUSD",1732818479820,0.71011248,95210.0,95201.0,0.0017216]
["bitfinex","BTCUSD",1732818479821,0.115039,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818480040,0.52578406,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818481020,0.53478406,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818482620,0.54278406,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818483364,0.67341997,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818484442,0.53391997,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818484698,0.54291997,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818485351,0.53491997,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818485787,0.54391997,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818486005,0.5603668,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818489008,0.5503668,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818489235,0.5603668,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818489944,0.58130443,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818491773,0.5532109,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818492027,0.5632109,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818494330,0.5532109,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818494574,0.4603853,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818494799,0.43944767,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818495063,0.42300084,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818498933,0.40000084,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818499815,0.39100084,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818500042,0.40000084,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818500260,0.39100084,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818500479,0.39900084,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818501365,0.39000084,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818501584,0.41652044,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818503350,0.38444619,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818504954,0.36292659,95202.0,95201.0,0.12850091]
["bitfinex","BTCUSD",1732818506744,0.11008138,95202.0,95201.0,0.13850091]
["bitfinex","BTCUSD",1732818506963,0.06008138,95202.0,95201.0,0.13850091]
["bitfinex","BTCUSD",1732818507641,0.05508138,95202.0,95201.0,0.13850091]
["bitfinex","BTCUSD",1732818507893,0.05208138,95202.0,95201.0,0.13850091]
["bitfinex","BTCUSD",1732818508114,0.05408138,95202.0,95201.0,0.13850091]
["bitfinex","BTCUSD",1732818508337,0.04708138,95202.0,95201.0,0.13850091]
["bitfinex","BTCUSD",1732818510398,0.04708138,95202.0,95201.0,0.32613111]
["bitfinex","BTCUSD",1732818512682,0.04708138,95202.0,95201.0,0.41989421]
["bitfinex","BTCUSD",1732818513147,0.04708138,95202.0,95201.0,0.32613111]
["bitfinex","BTCUSD",1732818513371,0.04708138,95202.0,95201.0,0.41987312]
["bitfinex","BTCUSD",1732818513602,0.04708138,95202.0,95201.0,0.32613111]
["bitfinex","BTCUSD",1732818514048,0.04794298,95202.0,95201.0,0.32613111]
["bitfinex","BTCUSD",1732818514927,0.04714417,95202.0,95201.0,0.32613111]
["bitfinex","BTCUSD",1732818521017,0.29998938,95202.0,95201.0,0.18763111]
["bitfinex","BTCUSD",1732818521247,0.32298938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818521934,0.32598938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818522394,0.32298938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818523552,0.32798938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818523779,0.32298938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818524003,0.32798938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818524213,0.32298938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818524696,0.32698938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818524926,0.32898938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818525622,0.32698938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818525877,0.32998938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818534490,0.32298938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818534784,0.33598938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818535249,0.33098938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818535492,0.30798938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818535735,0.31098938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818536198,0.30298938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818536420,0.30798938,95202.0,95201.0,9.1e-07]
["bitfinex","BTCUSD",1732818543184,0.30798938,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818543185,0.05514417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818544156,0.04714417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818544369,0.05014417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818544598,0.05214417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818545712,0.04914417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818547022,0.04714417,95202.0,95201.0,0.22961389]
["bitfinex","BTCUSD",1732818547243,0.04714417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818547476,0.04814417,95202.0,95201.0,0.08860091]
["bitfinex","BTCUSD",1732818548345,0.04814417,95202.0,95201.0,0.27661868]
["bitfinex","BTCUSD",1732818549265,0.04814417,95202.0,95201.0,0.32561868]
["bitfinex","BTCUSD",1732818549491,0.04814417,95202.0,95201.0,0.13760091]
["bitfinex","BTCUSD",1732818550412,0.04714417,95202.0,95201.0,0.13760091]
["bitfinex","BTCUSD",1732818550636,0.04814417,95202.0,95201.0,0.13760091]
["bitfinex","BTCUSD",1732818551078,0.04714417,95202.0,95201.0,0.13760091]
["bitfinex","BTCUSD",1732818551299,0.04689385,95202.0,95201.0,0.01000091]
["bitfinex","BTCUSD",1732818551526,0.04689385,95202.0,95201.0,0.19795143]
["bitfinex","BTCUSD",1732818551736,0.04689385,95202.0,95201.0,0.01000091]
["bitfinex","BTCUSD",1732818554480,0.04689385,95202.0,95201.0,0.19795143]
["bitfinex","BTCUSD",1732818555667,0.04689385,95202.0,95201.0,0.006012]
["bitfinex","BTCUSD",1732818558664,0.04689385,95202.0,95201.0,0.1940324]
["bitfinex","BTCUSD",1732818561461,0.04689385,95202.0,95201.0,0.1957556]
["bitfinex","BTCUSD",1732818562623,0.04689385,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818565641,0.04689385,95202.0,95201.0,0.19585987]
["bitfinex","BTCUSD",1732818565865,0.04689385,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818573920,0.04689385,95202.0,95201.0,0.37308283]
["bitfinex","BTCUSD",1732818574149,0.04689385,95202.0,95201.0,0.14450713]
["bitfinex","BTCUSD",1732818582611,0.04689385,95202.0,95201.0,0.1379352]
["bitfinex","BTCUSD",1732818582843,0.04689385,95202.0,95201.0,0.14450675]
["bitfinex","BTCUSD",1732818583761,0.04689385,95202.0,95201.0,0.01430675]
["bitfinex","BTCUSD",1732818584441,0.04689385,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818586815,0.04621646,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818587999,0.04621646,95202.0,95201.0,0.0549352]
["bitfinex","BTCUSD",1732818588228,0.04621646,95202.0,95201.0,0.1381352]
["bitfinex","BTCUSD",1732818588461,0.04621646,95202.0,95201.0,0.14470696]
["bitfinex","BTCUSD",1732818589369,0.04621646,95202.0,95201.0,0.1381352]
["bitfinex","BTCUSD",1732818589598,0.04621646,95202.0,95201.0,0.14470692]
["bitfinex","BTCUSD",1732818591683,0.04621646,95202.0,95201.0,0.42707]
["bitfinex","BTCUSD",1732818592391,0.04621646,95202.0,95201.0,0.14470692]
["bitfinex","BTCUSD",1732818592624,0.04621646,95202.0,95201.0,0.15522141]
["bitfinex","BTCUSD",1732818596191,0.04621646,95202.0,95201.0,0.1381352]
["bitfinex","BTCUSD",1732818596433,0.04621646,95202.0,95201.0,0.25806593]
["bitfinex","BTCUSD",1732818597604,0.04621646,95202.0,95201.0,0.26806593]
["bitfinex","BTCUSD",1732818598089,0.02256233,95202.0,95201.0,0.26806593]
["bitfinex","BTCUSD",1732818598541,0.02156233,95202.0,95201.0,0.26806593]
["bitfinex","BTCUSD",1732818598786,0.02256233,95202.0,95201.0,0.26806593]
["bitfinex","BTCUSD",1732818599017,0.02356233,95202.0,95201.0,0.26806593]
["bitfinex","BTCUSD",1732818601760,0.02356233,95202.0,95201.0,0.25098041]
["bitfinex","BTCUSD",1732818601987,0.02356233,95202.0,95201.0,0.26806348]
["bitfinex","BTCUSD",1732818602731,0.02356233,95202.0,95201.0,0.28120431]
["bitfinex","BTCUSD",1732818604530,0.00299751,95202.0,95201.0,0.28120431]
["bitfinex","BTCUSD",1732818604740,0.00299751,95202.0,95201.0,0.70801289]
["bitfinex","BTCUSD",1732818606737,0.00299751,95202.0,95201.0,0.29219726]
["bitfinex","BTCUSD",1732818607599,0.00299751,95202.0,95201.0,0.27905643]
["bitfinex","BTCUSD",1732818608493,0.00299751,95202.0,95201.0,0.26854377]
["bitfinex","BTCUSD",1732818608718,0.00299751,95202.0,95201.0,0.27905642]
["bitfinex","BTCUSD",1732818609626,0.00299751,95202.0,95201.0,0.29219724]
["bitfinex","BTCUSD",1732818613750,0.00299751,95202.0,95201.0,0.26197336]
["bitfinex","BTCUSD",1732818614516,0.00299751,95202.0,95201.0,0.27511418]
["bitfinex","BTCUSD",1732818614748,0.00299751,95202.0,95201.0,0.28168459]
["bitfinex","BTCUSD",1732818614968,0.00299751,95202.0,95201.0,0.29219724]
["bitfinex","BTCUSD",1732818615406,0.00299751,95202.0,95201.0,0.03795908]
["bitfinex","BTCUSD",1732818615628,0.12869751,95202.0,95201.0,0.02481826]
["bitfinex","BTCUSD",1732818615855,0.12869751,95202.0,95201.0,0.14856123]
["bitfinex","BTCUSD",1732818616088,0.12869751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818616774,0.12769751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818616972,0.12869751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818617195,0.12769751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818617715,0.12669751,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818617965,0.40254272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818618645,0.40554272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818619094,0.40254272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818619311,0.40854272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818619542,0.40654272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818619990,0.41354272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818620697,0.40954272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818621116,0.41354272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818621839,0.66354272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818622279,0.65954272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818622716,0.65754272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818622932,0.66454272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818623814,0.65954272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818624253,0.66454272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818634759,0.11584272,95202.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732818634971,0.01299751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818637174,0.00399751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818637624,0.00099751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818638051,0.00299751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818638273,0.00499751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818641471,0.00299751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818641711,0.00099751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818641947,0.00499751,95202.0,95201.0,0.0077352]
["bitfinex","BTCUSD",1732818642179,0.00299751,95202.0,95201.0,0.00959413]
["bitfinex","BTCUSD",1732818642416,0.00299751,95202.0,95201.0,0.09009413]
["bitfinex","BTCUSD",1732818642668,0.00299751,95202.0,95201.0,0.09666574]
["bitfinex","BTCUSD",1732818643404,0.00099751,95202.0,95201.0,0.09480681]
["bitfinex","BTCUSD",1732818643637,0.00099751,95202.0,95201.0,0.09580681]
["bitfinex","BTCUSD",1732818644382,0.00099751,95202.0,95201.0,0.09766571]
["bitfinex","BTCUSD",1732818645698,0.00099751,95202.0,95201.0,0.10817989]
["bitfinex","BTCUSD",1732818647574,0.00099751,95202.0,95201.0,0.2955501]
["bitfinex","BTCUSD",1732818647881,0.00099751,95202.0,95201.0,0.2936912]
["bitfinex","BTCUSD",1732818649645,0.00099751,95202.0,95201.0,0.29374663]
["bitfinex","BTCUSD",1732818650825,0.00099751,95202.0,95201.0,0.29379696]
["bitfinex","BTCUSD",1732818651316,0.00099751,95202.0,95201.0,0.39664237]
["bitfinex","BTCUSD",1732818651554,0.00099751,95202.0,95201.0,0.2091662]
["bitfinex","BTCUSD",1732818651782,0.00099751,95202.0,95201.0,0.21102486]
["bitfinex","BTCUSD",1732818652233,0.00099751,95202.0,95201.0,0.44530691]
["bitfinex","BTCUSD",1732818652479,0.00099751,95202.0,95201.0,0.29030737]
["bitfinex","BTCUSD",1732818652728,0.00099751,95202.0,95201.0,0.61025645]
["bitfinex","BTCUSD",1732818653018,0.0008618,95209.0,95208.0,0.006012]
["bitfinex","BTCUSD",1732818653273,0.0008618,95209.0,95208.0,0.2587015]
["bitfinex","BTCUSD",1732818653505,0.0008618,95209.0,95208.0,0.256843]
["bitfinex","BTCUSD",1732818655111,0.0008618,95209.0,95208.0,0.257843]
["bitfinex","BTCUSD",1732818656271,0.0018618,95209.0,95208.0,0.263843]
["bitfinex","BTCUSD",1732818659779,0.0018618,95209.0,95208.0,0.25332703]
["bitfinex","BTCUSD",1732818659976,0.0018618,95209.0,95208.0,0.26383874]
["bitfinex","BTCUSD",1732818660685,0.0018618,95209.0,95208.0,0.27477161]
["bitfinex","BTCUSD",1732818660922,0.0018618,95209.0,95208.0,0.28791125]
["bitfinex","BTCUSD",1732818661397,0.0018618,95209.0,95208.0,0.27096638]
["bitfinex","BTCUSD",1732818661626,0.0018618,95209.0,95208.0,0.03009353]
["bitfinex","BTCUSD",1732818661851,0.0018618,95209.0,95208.0,0.16003138]
["bitfinex","BTCUSD",1732818663003,0.0008618,95209.0,95208.0,0.01358182]
["bitfinex","BTCUSD",1732818663272,0.00092344,95209.0,95208.0,0.01258182]
["bitfinex","BTCUSD",1732818663504,0.00092344,95209.0,95208.0,0.02309567]
["bitfinex","BTCUSD",1732818663727,0.00092344,95209.0,95208.0,0.02409567]
["bitfinex","BTCUSD",1732818664471,0.00092344,95209.0,95208.0,0.02609567]
["bitfinex","BTCUSD",1732818665173,0.00092344,95209.0,95208.0,0.009012]
["bitfinex","BTCUSD",1732818665396,0.00092344,95209.0,95208.0,0.02609695]
["bitfinex","BTCUSD",1732818668966,0.00092344,95209.0,95208.0,0.01952581]
["bitfinex","BTCUSD",1732818669189,0.00092344,95209.0,95208.0,0.02609694]
["bitfinex","BTCUSD",1732818670423,0.00092344,95209.0,95208.0,0.03923923]
["bitfinex","BTCUSD",1732818674844,0.00092344,95209.0,95208.0,0.009012]
["bitfinex","BTCUSD",1732818676657,0.00092344,95209.0,95208.0,0.10265759]
["bitfinex","BTCUSD",1732818677803,0.00092344,95209.0,95208.0,0.009012]
["bitfinex","BTCUSD",1732818678771,0.00092344,95209.0,95208.0,0.14966427]
["bitfinex","BTCUSD",1732818679002,0.00092344,95209.0,95208.0,0.1798916]
["bitfinex","BTCUSD",1732818679465,0.00092344,95209.0,95208.0,0.03923929]
["bitfinex","BTCUSD",1732818679705,0.00092344,95209.0,95208.0,0.22685988]
["bitfinex","BTCUSD",1732818680873,0.00092344,95209.0,95208.0,0.03923929]
["bitfinex","BTCUSD",1732818681821,0.00092344,95209.0,95208.0,0.27374642]
["bitfinex","BTCUSD",1732818682062,0.00092344,95209.0,95208.0,0.25403295]
["bitfinex","BTCUSD",1732818682329,0.00092344,95209.0,95208.0,0.27374637]
["bitfinex","BTCUSD",1732818683481,0.00092344,95209.0,95208.0,0.03923924]
["bitfinex","BTCUSD",1732818686263,0.15252344,95209.0,95208.0,0.02008496]
["bitfinex","BTCUSD",1732818686493,0.40536865,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1732818687453,0.40536865,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1732818687968,0.40836865,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1732818688202,0.15,95208.0,95202.0,0.0017232]
["bitfinex","BTCUSD",1732818688443,0.12584521,95207.0,95202.0,0.0017232]
["bitfinex","BTCUSD",1732818688666,0.023,95205.0,95202.0,0.0017232]
["bitfinex","BTCUSD",1732818688903,0.023,95203.0,95202.0,0.0017232]
["bitfinex","BTCUSD",1732818690091,0.023,95203.0,95191.0,0.18801626]
["bitfinex","BTCUSD",1732818690092,0.01,95197.0,95191.0,0.18801626]
["bitfinex","BTCUSD",1732818690338,0.023,95203.0,95191.0,0.18801626]
["bitfinex","BTCUSD",1732818690339,0.033,95192.0,95191.0,0.18801626]
["bitfinex","BTCUSD",1732818690566,0.01,95192.0,95191.0,0.19458911]
["bitfinex","BTCUSD",1732818690799,0.0571,95192.0,95191.0,0.19458911]
["bitfinex","BTCUSD",1732818691529,0.0571,95192.0,95191.0,0.00657285]
["bitfinex","BTCUSD",1732818691752,0.0571,95192.0,95191.0,0.00857285]
["bitfinex","BTCUSD",1732818692818,0.0571,95192.0,95191.0,0.00957285]
["bitfinex","BTCUSD",1732818694245,0.0571,95192.0,95191.0,0.00757285]
["bitfinex","BTCUSD",1732818694477,0.0571,95192.0,95191.0,0.00957285]
["bitfinex","BTCUSD",1732818694731,0.0471,95192.0,95191.0,0.00957285]
["bitfinex","BTCUSD",1732818695164,0.0471,95192.0,95191.0,0.00857285]
["bitfinex","BTCUSD",1732818695392,0.0471,95192.0,95191.0,0.002]
["bitfinex","BTCUSD",1732818695636,0.0571,95192.0,95191.0,0.00857273]
["bitfinex","BTCUSD",1732818698403,0.0471,95192.0,95191.0,0.00857273]
["bitfinex","BTCUSD",1732818698622,0.01,95197.0,95191.0,0.00857273]
["bitfinex","BTCUSD",1732818698848,0.01,95197.0,95192.0,0.00657273]
["bitfinex","BTCUSD",1732818699149,0.01,95197.0,95191.0,0.002]
["bitfinex","BTCUSD",1732818699380,0.01,95197.0,95192.0,0.00657259]
["bitfinex","BTCUSD",1732818699630,0.01,95197.0,95193.0,0.00657259]
["bitfinex","BTCUSD",1732818699852,0.01,95197.0,95194.0,0.00657259]
["bitfinex","BTCUSD",1732818700051,0.011,95197.0,95195.0,0.00657259]
["bitfinex","BTCUSD",1732818700273,0.011,95197.0,95196.0,0.00657259]
["bitfinex","BTCUSD",1732818700491,0.011,95197.0,95191.0,0.002]
["bitfinex","BTCUSD",1732818700747,0.011,95197.0,95192.0,0.00657253]
["bitfinex","BTCUSD",1732818700967,0.011,95197.0,95193.0,0.00657253]
["bitfinex","BTCUSD",1732818701187,0.011,95197.0,95194.0,0.00657253]
["bitfinex","BTCUSD",1732818701418,0.01,95197.0,95195.0,0.00657253]
["bitfinex","BTCUSD",1732818701649,0.011,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818701879,0.012,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818702119,0.01,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818702570,0.011,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818702971,0.012,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818703145,0.012862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818704195,0.013862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818704385,0.012862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818704765,0.002862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818704966,0.003862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818707058,0.013862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818707468,0.003862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818707897,0.013862,95197.0,95196.0,0.00657253]
["bitfinex","BTCUSD",1732818711492,0.013862,95197.0,95196.0,0.01708832]
["bitfinex","BTCUSD",1732818712502,0.013862,95197.0,95196.0,0.01708837]
["bitfinex","BTCUSD",1732818712713,0.013862,95197.0,95196.0,0.00657245]
["bitfinex","BTCUSD",1732818712932,0.26580721,95197.0,95196.0,0.00657245]
["bitfinex","BTCUSD",1732818714281,0.26580721,95197.0,95180.0,0.01254529]
["bitfinex","BTCUSD",1732818714455,0.08349825,95190.0,95181.0,0.0506235]
["bitfinex","BTCUSD",1732818714661,0.08349825,95190.0,95182.0,0.03807821]
["bitfinex","BTCUSD",1732818714878,0.08349825,95190.0,95183.0,0.03807821]
["bitfinex","BTCUSD",1732818715089,0.08349825,95190.0,95174.0,0.09578398]
["bitfinex","BTCUSD",1732818715090,0.08349825,95190.0,95184.0,0.02493259]
["bitfinex","BTCUSD",1732818715294,0.01,95189.0,95185.0,0.02493259]
["bitfinex","BTCUSD",1732818715500,0.0468,95188.0,95186.0,0.03807821]
["bitfinex","BTCUSD",1732818715704,0.0468,95188.0,95187.0,0.0170893]
["bitfinex","BTCUSD",1732818715911,0.0468,95188.0,95187.0,0.02493259]
["bitfinex","BTCUSD",1732818716329,0.0468,95188.0,95187.0,0.03807821]
["bitfinex","BTCUSD",1732818718060,0.0468,95188.0,95187.0,0.03907821]
["bitfinex","BTCUSD",1732818719098,0.0468,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1732818719324,0.0468,95188.0,95187.0,0.03908434]
["bitfinex","BTCUSD",1732818719523,0.0468,95188.0,95187.0,0.02493872]
["bitfinex","BTCUSD",1732818719697,0.0468,95188.0,95187.0,0.02593872]
["bitfinex","BTCUSD",1732818719892,0.0468,95188.0,95187.0,0.02793872]
["bitfinex","BTCUSD",1732818720506,0.0568,95188.0,95187.0,0.02793872]
["bitfinex","BTCUSD",1732818720716,0.26874521,95188.0,95187.0,0.02793872]
["bitfinex","BTCUSD",1732818720911,0.26874521,95188.0,95187.0,0.00957281]
["bitfinex","BTCUSD",1732818720912,0.41874521,95188.0,95187.0,0.00957281]
["bitfinex","BTCUSD",1732818721191,0.46061973,95188.0,95187.0,0.003]
["bitfinex","BTCUSD",1732818721414,0.46061973,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1732818721633,0.46061973,95188.0,95187.0,0.003]
["bitfinex","BTCUSD",1732818721899,0.41874521,95188.0,95164.0,0.09397272]
["bitfinex","BTCUSD",1732818722127,0.2955,95184.0,95169.0,0.01709259]
["bitfinex","BTCUSD",1732818722353,0.023,95175.0,95170.0,0.01709259]
["bitfinex","BTCUSD",1732818722568,0.08349825,95178.0,95153.0,0.14102417]
["bitfinex","BTCUSD",1732818722569,0.0794,95171.0,95153.0,0.14102417]
["bitfinex","BTCUSD",1732818722780,0.0794,95171.0,95169.0,0.01709287]
["bitfinex","BTCUSD",1732818722781,0.18224521,95171.0,95169.0,0.01709287]
["bitfinex","BTCUSD",1732818722992,0.18224521,95171.0,95170.0,0.00657418]
["bitfinex","BTCUSD",1732818723235,0.18224521,95171.0,95170.0,0.00657426]
["bitfinex","BTCUSD",1732818724778,0.002,95171.0,95170.0,0.00657422]
["bitfinex","BTCUSD",1732818724997,0.002,95175.0,95170.0,0.00657422]
["bitfinex","BTCUSD",1732818725229,0.01,95178.0,95171.0,0.00185961]
["bitfinex","BTCUSD",1732818725446,0.01,95178.0,95171.0,0.00843383]
["bitfinex","BTCUSD",1732818725662,0.01,95178.0,95172.0,0.00657422]
["bitfinex","BTCUSD",1732818725865,0.01,95178.0,95173.0,0.00657422]
["bitfinex","BTCUSD",1732818726081,0.01,95178.0,95174.0,0.00657422]
["bitfinex","BTCUSD",1732818726288,0.002,95175.0,95171.0,0.00185961]
["bitfinex","BTCUSD",1732818726511,0.002,95175.0,95172.0,0.00657377]
["bitfinex","BTCUSD",1732818726724,0.002,95175.0,95171.0,0.00185961]
["bitfinex","BTCUSD",1732818726725,0.002,95175.0,95173.0,0.00657377]
["bitfinex","BTCUSD",1732818726906,0.002,95175.0,95174.0,0.00657377]
["bitfinex","BTCUSD",1732818728379,0.01,95181.0,95174.0,0.00657377]
["bitfinex","BTCUSD",1732818728615,0.01,95181.0,95175.0,0.00657377]
["bitfinex","BTCUSD",1732818728806,0.01,95181.0,95176.0,0.00657377]
["bitfinex","BTCUSD",1732818729023,0.01,95181.0,95177.0,0.00657377]
["bitfinex","BTCUSD",1732818729240,0.01,95178.0,95174.0,0.002]
["bitfinex","BTCUSD",1732818729448,0.01,95178.0,95175.0,0.00657374]
["bitfinex","BTCUSD",1732818729656,0.01,95178.0,95176.0,0.00657374]
["bitfinex","BTCUSD",1732818729883,0.01,95178.0,95174.0,0.003]
["bitfinex","BTCUSD",1732818730084,0.01,95178.0,95175.0,0.00657377]
["bitfinex","BTCUSD",1732818730289,0.01,95178.0,95176.0,0.00657377]
["bitfinex","BTCUSD",1732818730495,0.01,95178.0,95177.0,0.00657375]
["bitfinex","BTCUSD",1732818731272,0.01,95178.0,95169.0,0.01051802]
["bitfinex","BTCUSD",1732818731484,0.01,95178.0,95170.0,0.00843338]
["bitfinex","BTCUSD",1732818731676,0.01,95178.0,95171.0,0.00657378]
["bitfinex","BTCUSD",1732818731991,0.01,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818731992,0.01,95178.0,95172.0,0.00843338]
["bitfinex","BTCUSD",1732818732228,0.01,95178.0,95173.0,0.00657378]
["bitfinex","BTCUSD",1732818732354,0.01,95178.0,95174.0,0.00657378]
["bitfinex","BTCUSD",1732818732559,0.01,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1732818733692,0.0564,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1732818734121,0.0564,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818734336,0.0564,95178.0,95172.0,0.001]
["bitfinex","BTCUSD",1732818734573,0.0564,95178.0,95173.0,0.00657382]
["bitfinex","BTCUSD",1732818734795,0.0564,95178.0,95174.0,0.00657382]
["bitfinex","BTCUSD",1732818735013,0.0564,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818735224,0.0574,95178.0,95169.0,0.0065739]
["bitfinex","BTCUSD",1732818735434,0.0574,95178.0,95170.0,0.0065739]
["bitfinex","BTCUSD",1732818735643,0.0564,95178.0,95171.0,0.0065739]
["bitfinex","BTCUSD",1732818735859,0.0564,95178.0,95172.0,0.0065739]
["bitfinex","BTCUSD",1732818736098,0.0474,95178.0,95173.0,0.0065739]
["bitfinex","BTCUSD",1732818736322,0.0474,95178.0,95174.0,0.0065739]
["bitfinex","BTCUSD",1732818736530,0.0464,95178.0,95168.0,0.00358362]
["bitfinex","BTCUSD",1732818736760,0.0464,95178.0,95169.0,0.00657388]
["bitfinex","BTCUSD",1732818736980,0.0464,95178.0,95170.0,0.00657388]
["bitfinex","BTCUSD",1732818736981,0.0474,95178.0,95170.0,0.00657388]
["bitfinex","BTCUSD",1732818737212,0.0474,95178.0,95171.0,0.00657388]
["bitfinex","BTCUSD",1732818737444,0.0474,95178.0,95172.0,0.00657388]
["bitfinex","BTCUSD",1732818737653,0.0474,95178.0,95173.0,0.00657388]
["bitfinex","BTCUSD",1732818737873,0.0474,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818737874,0.0474,95178.0,95174.0,0.00657388]
["bitfinex","BTCUSD",1732818738080,0.0464,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818738510,0.0474,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818739150,0.04746161,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818739367,0.04746161,95178.0,95169.0,0.00185963]
["bitfinex","BTCUSD",1732818740060,0.04646161,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818740267,0.04646161,95178.0,95170.0,0.00657387]
["bitfinex","BTCUSD",1732818740502,0.04646161,95178.0,95171.0,0.00185962]
["bitfinex","BTCUSD",1732818740737,0.04646161,95178.0,95170.0,0.00657387]
["bitfinex","BTCUSD",1732818740951,0.04646161,95178.0,95170.0,0.00843349]
["bitfinex","BTCUSD",1732818741639,0.04746161,95178.0,95170.0,0.00185962]
["bitfinex","BTCUSD",1732818741874,0.00106161,95178.0,95170.0,0.00185962]
["bitfinex","BTCUSD",1732818742115,6.161e-05,95178.0,95171.0,0.00185963]
["bitfinex","BTCUSD",1732818742326,0.00106161,95178.0,95171.0,0.00185963]
["bitfinex","BTCUSD",1732818742591,0.00106161,95178.0,95170.0,0.17582104]
["bitfinex","BTCUSD",1732818742817,0.00092361,95178.0,95172.0,0.01709089]
["bitfinex","BTCUSD",1732818743032,0.00092361,95178.0,95172.0,0.00657342]
["bitfinex","BTCUSD",1732818743684,0.04762361,95178.0,95172.0,0.00657342]
["bitfinex","BTCUSD",1732818744135,0.04762361,95178.0,95170.0,0.001]
["bitfinex","BTCUSD",1732818744360,0.04762361,95178.0,95168.0,0.001724]
["bitfinex","BTCUSD",1732818744566,0.04762361,95178.0,95172.0,0.001]
["bitfinex","BTCUSD",1732818745267,0.04762361,95178.0,95173.0,0.00657348]
["bitfinex","BTCUSD",1732818745475,0.04762361,95178.0,95174.0,0.00657348]
["bitfinex","BTCUSD",1732818745698,0.04762361,95178.0,95175.0,0.00657348]
["bitfinex","BTCUSD",1732818745913,0.04762361,95178.0,95176.0,0.00657348]
["bitfinex","BTCUSD",1732818746135,0.04762361,95178.0,95177.0,0.00657348]
["bitfinex","BTCUSD",1732818747221,0.00092361,95178.0,95177.0,0.00657348]
["bitfinex","BTCUSD",1732818747658,0.00092361,95178.0,95177.0,0.00757348]
["bitfinex","BTCUSD",1732818748308,0.00092361,95178.0,95177.0,0.01809049]
["bitfinex","BTCUSD",1732818748549,0.00092361,95178.0,95177.0,0.00757348]
["bitfinex","BTCUSD",1732818748999,0.00092361,95178.0,95177.0,0.01809055]
["bitfinex","BTCUSD",1732818750077,0.00092361,95178.0,95177.0,0.00757348]
["bitfinex","BTCUSD",1732818755679,0.04862361,95178.0,95177.0,0.00757348]
["bitfinex","BTCUSD",1732818757524,0.04862361,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1732818757741,0.04862361,95178.0,95177.0,0.00757338]
["bitfinex","BTCUSD",1732818758854,0.15368961,95178.0,95177.0,0.00757338]
["bitfinex","BTCUSD",1732818763906,0.15368961,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1732818764630,0.105068,95176.0,95175.0,0.09416716]
["bitfinex","BTCUSD",1732818764850,0.105073,95172.0,95168.0,0.23714691]
["bitfinex","BTCUSD",1732818765091,0.105074,95171.0,95169.0,0.00657396]
["bitfinex","BTCUSD",1732818765314,0.105074,95171.0,95170.0,0.00657396]
["bitfinex","BTCUSD",1732818766616,0.105072,95172.0,95170.0,0.00657396]
["bitfinex","BTCUSD",1732818766835,0.105072,95172.0,95171.0,0.00657396]
["bitfinex","BTCUSD",1732818768517,0.105072,95172.0,95171.0,0.00957396]
["bitfinex","BTCUSD",1732818769691,0.105072,95172.0,95171.0,0.00757396]
["bitfinex","BTCUSD",1732818770614,0.105072,95172.0,95171.0,0.00657396]
["bitfinex","BTCUSD",1732818771069,0.106072,95172.0,95171.0,0.00657396]
["bitfinex","BTCUSD",1732818780828,0.001,95172.0,95171.0,0.11350767]
["bitfinex","BTCUSD",1732818781076,0.001,95172.0,95171.0,0.25112597]
["bitfinex","BTCUSD",1732818781295,0.001,95172.0,95171.0,0.24926626]
["bitfinex","BTCUSD",1732818781739,0.00092361,95178.0,95172.0,0.105072]
["bitfinex","BTCUSD",1732818781958,0.00092361,95178.0,95174.0,0.14127538]
["bitfinex","BTCUSD",1732818782189,0.00092361,95178.0,95175.0,0.02494109]
["bitfinex","BTCUSD",1732818782444,0.00092361,95178.0,95177.0,0.105067]
["bitfinex","BTCUSD",1732818782715,0.00092361,95178.0,95177.0,0.12215926]
["bitfinex","BTCUSD",1732818782931,0.00092361,95178.0,95177.0,0.39902363]
["bitfinex","BTCUSD",1732818783149,0.00092361,95178.0,95177.0,0.21060809]
["bitfinex","BTCUSD",1732818783395,0.00092361,95178.0,95177.0,0.22560996]
["bitfinex","BTCUSD",1732818783627,0.00092361,95178.0,95177.0,0.22374804]
["bitfinex","BTCUSD",1732818783842,0.00092361,95178.0,95177.0,0.32659325]
["bitfinex","BTCUSD",1732818784776,0.00092361,95178.0,95177.0,0.37309325]
["bitfinex","BTCUSD",1732818785466,0.00092361,95178.0,95177.0,0.37609325]
["bitfinex","BTCUSD",1732818786396,0.00092361,95178.0,95177.0,0.37409325]
["bitfinex","BTCUSD",1732818786581,0.00092361,95178.0,95177.0,0.37609325]
["bitfinex","BTCUSD",1732818786846,0.00092361,95178.0,95177.0,0.37309077]
["bitfinex","BTCUSD",1732818787065,0.00092361,95178.0,95177.0,0.37409077]
["bitfinex","BTCUSD",1732818787551,0.00092361,95178.0,95177.0,0.37309077]
["bitfinex","BTCUSD",1732818787980,0.00092361,95178.0,95177.0,0.37509077]
["bitfinex","BTCUSD",1732818788166,0.00192361,95178.0,95177.0,0.37709077]
["bitfinex","BTCUSD",1732818789445,0.00192361,95178.0,95177.0,0.33059077]
["bitfinex","BTCUSD",1732818790105,0.00192361,95178.0,95177.0,0.31744628]
["bitfinex","BTCUSD",1732818790565,0.00192361,95178.0,95177.0,0.45850686]
["bitfinex","BTCUSD",1732818792959,0.00192361,95178.0,95177.0,0.4584928]
["bitfinex","BTCUSD",1732818793395,0.00192361,95178.0,95177.0,0.31744628]
["bitfinex","BTCUSD",1732818793670,0.00192361,95178.0,95177.0,0.31744768]
["bitfinex","BTCUSD",1732818794374,0.00192361,95178.0,95177.0,0.3778942]
["bitfinex","BTCUSD",1732818794592,0.00192361,95178.0,95177.0,0.23684768]
["bitfinex","BTCUSD",1732818796403,0.00192361,95178.0,95177.0,0.02893547]
["bitfinex","BTCUSD",1732818796644,0.10698961,95178.0,95177.0,0.12294781]
["bitfinex","BTCUSD",1732818796878,0.15658961,95178.0,95177.0,0.01841902]
["bitfinex","BTCUSD",1732818797127,0.15658961,95178.0,95177.0,0.01840465]
["bitfinex","BTCUSD",1732818797355,0.15658961,95178.0,95177.0,0.01640465]
["bitfinex","BTCUSD",1732818797596,0.15658961,95178.0,95177.0,0.01740465]
["bitfinex","BTCUSD",1732818797849,0.15558961,95178.0,95177.0,0.01540465]
["bitfinex","BTCUSD",1732818798090,0.15558961,95178.0,95177.0,0.01740465]
["bitfinex","BTCUSD",1732818799003,0.00092361,95178.0,95177.0,0.12247165]
["bitfinex","BTCUSD",1732818799633,0.00092361,95178.0,95177.0,0.13484816]
["bitfinex","BTCUSD",1732818799839,0.00092361,95178.0,95177.0,0.1329887]
["bitfinex","BTCUSD",1732818800029,0.00092361,95178.0,95177.0,0.0279217]
["bitfinex","BTCUSD",1732818800602,0.00092361,95178.0,95177.0,0.1329887]
["bitfinex","BTCUSD",1732818802530,0.00092361,95178.0,95177.0,0.11589887]
["bitfinex","BTCUSD",1732818802759,0.00092361,95178.0,95177.0,0.37867779]
["bitfinex","BTCUSD",1732818802979,0.00092361,95178.0,95177.0,0.37681833]
["bitfinex","BTCUSD",1732818803403,0.00092361,95178.0,95177.0,0.23583392]
["bitfinex","BTCUSD",1732818803843,0.00092361,95178.0,95177.0,0.24897783]
["bitfinex","BTCUSD",1732818804053,0.00092361,95178.0,95177.0,0.43692128]
["bitfinex","BTCUSD",1732818804500,0.00092361,95178.0,95177.0,0.52687783]
["bitfinex","BTCUSD",1732818804728,0.0108438,95197.0,95177.0,0.52687783]
["bitfinex","BTCUSD",1732818804729,0.0108438,95197.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732818804938,0.0108438,95197.0,95196.0,0.32258367]
["bitfinex","BTCUSD",1732818804939,0.000862,95197.0,95196.0,0.32258367]
["bitfinex","BTCUSD",1732818805159,0.0008618,95209.0,95208.0,0.105033]
["bitfinex","BTCUSD",1732818805388,0.0008618,95209.0,95208.0,0.20973682]
["bitfinex","BTCUSD",1732818805839,0.0008618,95209.0,95208.0,0.20973664]
["bitfinex","BTCUSD",1732818806045,0.0008618,95209.0,95208.0,0.20787821]
["bitfinex","BTCUSD",1732818806254,0.0008618,95209.0,95208.0,0.2097367]
["bitfinex","BTCUSD",1732818806966,0.0008618,95209.0,95208.0,0.2127367]
["bitfinex","BTCUSD",1732818807175,0.0008618,95209.0,95208.0,0.24295884]
["bitfinex","BTCUSD",1732818807383,0.0008618,95209.0,95208.0,0.35903866]
["bitfinex","BTCUSD",1732818807592,0.0008618,95209.0,95208.0,0.21839026]
["bitfinex","BTCUSD",1732818807803,0.0018618,95209.0,95208.0,0.25261246]
["bitfinex","BTCUSD",1732818808651,0.0028618,95209.0,95208.0,0.26161246]
["bitfinex","BTCUSD",1732818808860,0.0028618,95209.0,95208.0,0.23139026]
["bitfinex","BTCUSD",1732818810114,0.0028618,95209.0,95208.0,0.2444585]
["bitfinex","BTCUSD",1732818810982,0.0028618,95209.0,95208.0,0.2746807]
["bitfinex","BTCUSD",1732818812294,0.0028618,95209.0,95208.0,0.26154061]
["bitfinex","BTCUSD",1732818813085,0.0028618,95209.0,95208.0,0.14562716]
["bitfinex","BTCUSD",1732818813278,0.0028618,95209.0,95208.0,0.14767114]
["bitfinex","BTCUSD",1732818813533,0.0028618,95209.0,95208.0,0.1458124]
["bitfinex","BTCUSD",1732818815062,0.0028618,95209.0,95208.0,0.12873029]
["bitfinex","BTCUSD",1732818815288,0.0028618,95209.0,95208.0,0.14581253]
["bitfinex","BTCUSD",1732818815760,0.0028618,95209.0,95208.0,0.14767127]
["bitfinex","BTCUSD",1732818815982,0.0028618,95209.0,95208.0,0.14581253]
["bitfinex","BTCUSD",1732818816200,0.0028618,95209.0,95208.0,0.04077953]
["bitfinex","BTCUSD",1732818816441,0.0028618,95209.0,95208.0,0.13530038]
["bitfinex","BTCUSD",1732818816935,0.0028618,95209.0,95208.0,0.14767162]
["bitfinex","BTCUSD",1732818820979,0.0028618,95209.0,95208.0,0.13715957]
["bitfinex","BTCUSD",1732818827034,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818832571,0.0028618,95209.0,95208.0,0.14844131]
["bitfinex","BTCUSD",1732818832800,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818833023,0.0028618,95209.0,95208.0,0.14844131]
["bitfinex","BTCUSD",1732818833956,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818839003,0.0028618,95209.0,95208.0,0.14844168]
["bitfinex","BTCUSD",1732818839657,0.0028618,95209.0,95208.0,0.04340868]
["bitfinex","BTCUSD",1732818839876,0.0028618,95209.0,95208.0,0.14844168]
["bitfinex","BTCUSD",1732818841756,0.0028618,95209.0,95208.0,0.04340868]
["bitfinex","BTCUSD",1732818841992,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818842208,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818842446,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818842665,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818843322,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818843822,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818844045,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818844295,0.0028618,95209.0,95208.0,0.13530086]
["bitfinex","BTCUSD",1732818846328,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818847016,0.0028618,95209.0,95208.0,0.12403214]
["bitfinex","BTCUSD",1732818847234,0.0513618,95209.0,95208.0,0.12403214]
["bitfinex","BTCUSD",1732818847456,0.0028618,95209.0,95208.0,0.12403214]
["bitfinex","BTCUSD",1732818847723,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818850195,0.1078938,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818850423,0.0028618,95209.0,95208.0,0.03026786]
["bitfinex","BTCUSD",1732818851348,0.0028618,95209.0,95208.0,0.03026886]
["bitfinex","BTCUSD",1732818852102,0.1078938,95209.0,95208.0,0.03026886]
["bitfinex","BTCUSD",1732818852340,0.0028618,95209.0,95208.0,0.03026886]
["bitfinex","BTCUSD",1732818853516,0.1078938,95209.0,95208.0,0.26530208]
["bitfinex","BTCUSD",1732818856145,0.1078938,95209.0,95208.0,0.03026886]
["bitfinex","BTCUSD",1732818858224,0.1078938,95209.0,95208.0,0.26530208]
["bitfinex","BTCUSD",1732818858467,0.1078938,95209.0,95208.0,0.27844345]
["bitfinex","BTCUSD",1732818858923,0.0028618,95209.0,95208.0,0.26530208]
["bitfinex","BTCUSD",1732818859155,0.1078938,95209.0,95208.0,0.03026886]
["bitfinex","BTCUSD",1732818859602,0.0028618,95209.0,95208.0,0.03026886]
["bitfinex","BTCUSD",1732818859823,0.0028618,95209.0,95208.0,0.27841625]
["bitfinex","BTCUSD",1732818860277,0.0028618,95209.0,95208.0,0.38344925]
["bitfinex","BTCUSD",1732818860958,0.0028618,95209.0,95208.0,0.14844339]
["bitfinex","BTCUSD",1732818865196,0.0028618,95209.0,95208.0,0.15379439]
["bitfinex","BTCUSD",1732818865436,0.0028618,95209.0,95208.0,0.25849851]
["bitfinex","BTCUSD",1732818865686,0.0028618,95209.0,95208.0,0.2566396]
["bitfinex","BTCUSD",1732818865935,0.0028618,95209.0,95208.0,0.26447627]
["bitfinex","BTCUSD",1732818868237,0.0028618,95209.0,95208.0,0.26447556]
["bitfinex","BTCUSD",1732818871130,0.0028618,95209.0,95208.0,0.25663849]
["bitfinex","BTCUSD",1732818871355,0.0028618,95209.0,95208.0,0.22641445]
["bitfinex","BTCUSD",1732818871813,0.0028618,95209.0,95208.0,0.25663826]
["bitfinex","BTCUSD",1732818872063,0.0028618,95209.0,95208.0,0.23955524]
["bitfinex","BTCUSD",1732818872283,0.0028618,95209.0,95208.0,0.25663801]
["bitfinex","BTCUSD",1732818873722,0.0028618,95209.0,95208.0,0.26365365]
["bitfinex","BTCUSD",1732818874668,0.0028618,95209.0,95208.0,0.25663801]
["bitfinex","BTCUSD",1732818874883,0.1078938,95209.0,95208.0,0.0487598]
["bitfinex","BTCUSD",1732818875328,0.0028618,95209.0,95208.0,0.0487598]
["bitfinex","BTCUSD",1732818875775,0.1078938,95209.0,95208.0,0.04876159]
["bitfinex","BTCUSD",1732818879103,0.1078938,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818887293,0.0028618,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818887715,0.1078938,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818888368,0.0028618,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818888582,0.1078938,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818889344,0.1078938,95209.0,95208.0,0.03824864]
["bitfinex","BTCUSD",1732818889566,0.1078938,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818890254,0.0028618,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818891634,0.1078938,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818891852,0.0028618,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818892078,0.1078938,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818892307,0.0028618,95209.0,95208.0,0.04876192]
["bitfinex","BTCUSD",1732818894128,0.0028618,95209.0,95208.0,0.15379492]
["bitfinex","BTCUSD",1732818900035,0.0028618,95209.0,95208.0,0.15379319]
["bitfinex","BTCUSD",1732818901665,0.0028618,95209.0,95208.0,0.25849732]
["bitfinex","BTCUSD",1732818901890,0.0028618,95209.0,95208.0,0.2566384]
["bitfinex","BTCUSD",1732818902116,0.0028618,95209.0,95208.0,0.25663838]
["bitfinex","BTCUSD",1732818905394,0.0028618,95209.0,95208.0,0.23298485]
["bitfinex","BTCUSD",1732818905623,0.0028618,95209.0,95208.0,0.25663831]
["bitfinex","BTCUSD",1732818906995,0.0028618,95209.0,95208.0,0.2636615]
["bitfinex","BTCUSD",1732818907882,0.0028618,95209.0,95208.0,0.25663831]
["bitfinex","BTCUSD",1732818908802,0.0028618,95209.0,95208.0,0.26366003]
["bitfinex","BTCUSD",1732818909288,0.0028618,95209.0,95208.0,0.25663831]
["bitfinex","BTCUSD",1732818909547,0.0028618,95209.0,95208.0,0.2636598]
["bitfinex","BTCUSD",1732818909755,0.0028618,95209.0,95208.0,0.25663831]
["bitfinex","BTCUSD",1732818911586,0.0514618,95209.0,95208.0,0.0487601]
["bitfinex","BTCUSD",1732818912316,0.0514618,95209.0,95208.0,0.1537931]
["bitfinex","BTCUSD",1732818913012,0.0514618,95209.0,95208.0,0.0487601]
["bitfinex","BTCUSD",1732818913915,0.0514618,95209.0,95208.0,0.03561929]
["bitfinex","BTCUSD",1732818915053,0.0514618,95209.0,95208.0,0.01853624]
["bitfinex","BTCUSD",1732818915241,0.0514618,95209.0,95208.0,0.03562015]
["bitfinex","BTCUSD",1732818915719,0.0514618,95209.0,95208.0,0.27097891]
["bitfinex","BTCUSD",1732818916208,0.1564938,95209.0,95208.0,0.27097891]
["bitfinex","BTCUSD",1732818916425,0.0514618,95209.0,95208.0,0.27097891]
["bitfinex","BTCUSD",1732818917959,0.1564938,95209.0,95208.0,0.27097891]
["bitfinex","BTCUSD",1732818918877,0.1564938,95209.0,95208.0,0.25392191]
["bitfinex","BTCUSD",1732818919099,0.1564938,95209.0,95208.0,0.27100604]
["bitfinex","BTCUSD",1732818919912,0.0514618,95209.0,95208.0,0.27101557]
["bitfinex","BTCUSD",1732818920138,0.1564938,95209.0,95208.0,0.27101557]
["bitfinex","BTCUSD",1732818921051,0.0514618,95209.0,95208.0,0.27101557]
["bitfinex","BTCUSD",1732818921272,0.0514618,95209.0,95208.0,0.03562037]
["bitfinex","BTCUSD",1732818921722,0.1564938,95209.0,95208.0,0.03562037]
["bitfinex","BTCUSD",1732818921948,0.1564938,95209.0,95208.0,0.03562024]
["bitfinex","BTCUSD",1732818923053,0.1564938,95209.0,95208.0,0.27104288]
["bitfinex","BTCUSD",1732818927563,0.1664538,95209.0,95208.0,0.27104288]
["bitfinex","BTCUSD",1732818929858,0.1664538,95209.0,95208.0,0.27103506]
["bitfinex","BTCUSD",1732818930100,0.1664538,95209.0,95208.0,0.03562024]
["bitfinex","BTCUSD",1732818931877,0.1664538,95209.0,95208.0,0.27098072]
["bitfinex","BTCUSD",1732818932338,0.1664538,95209.0,95208.0,0.03562024]
["bitfinex","BTCUSD",1732818932555,0.0614218,95209.0,95208.0,0.27097936]
["bitfinex","BTCUSD",1732818933007,0.0614218,95209.0,95208.0,0.01853624]
["bitfinex","BTCUSD",1732818933226,0.0614218,95209.0,95208.0,0.02510708]
["bitfinex","BTCUSD",1732818933443,0.0614218,95209.0,95208.0,0.03562042]
["bitfinex","BTCUSD",1732818934843,0.0128218,95209.0,95208.0,0.24349863]
["bitfinex","BTCUSD",1732818935345,0.0128218,95209.0,95208.0,0.32289863]
["bitfinex","BTCUSD",1732818936025,0.0128218,95209.0,95208.0,0.60539642]
["bitfinex","BTCUSD",1732818936250,0.0128218,95209.0,95208.0,0.61853693]
["bitfinex","BTCUSD",1732818936695,0.0128218,95209.0,95208.0,0.33603914]
["bitfinex","BTCUSD",1732818939591,0.0128218,95209.0,95208.0,0.33603756]
["bitfinex","BTCUSD",1732818943383,0.0128218,95209.0,95208.0,0.33603751]
["bitfinex","BTCUSD",1732818946413,0.0128218,95209.0,95208.0,0.33603748]
["bitfinex","BTCUSD",1732818954424,0.0128218,95209.0,95208.0,0.25663748]
["bitfinex","BTCUSD",1732818959988,0.0128218,95209.0,95208.0,0.25663746]
["bitfinex","BTCUSD",1732818960447,0.0128218,95209.0,95208.0,0.04875925]
["bitfinex","BTCUSD",1732818960691,0.2419538,95209.0,95208.0,0.04875925]
["bitfinex","BTCUSD",1732818960948,0.1369218,95209.0,95208.0,0.04875925]
["bitfinex","BTCUSD",1732818961165,0.1369218,95209.0,95208.0,0.15379225]
["bitfinex","BTCUSD",1732818962095,0.1359218,95209.0,95208.0,0.14479225]
["bitfinex","BTCUSD",1732818962321,0.1359218,95209.0,95208.0,0.12113991]
["bitfinex","BTCUSD",1732818962544,0.1359218,95209.0,95208.0,0.14979432]
["bitfinex","BTCUSD",1732818962758,0.1349218,95209.0,95208.0,0.14579432]
["bitfinex","BTCUSD",1732818962974,0.1349218,95209.0,95208.0,0.04076132]
["bitfinex","BTCUSD",1732818963191,0.1349218,95209.0,95208.0,0.04276132]
["bitfinex","BTCUSD",1732818963669,0.1349218,95209.0,95208.0,0.27778591]
["bitfinex","BTCUSD",1732818964110,0.1349218,95209.0,95208.0,0.38281891]
["bitfinex","BTCUSD",1732818965490,0.1349218,95209.0,95208.0,0.36310699]
["bitfinex","BTCUSD",1732818965716,0.1339218,95209.0,95208.0,0.39535977]
["bitfinex","BTCUSD",1732818966181,0.1339218,95209.0,95208.0,0.16033518]
["bitfinex","BTCUSD",1732818966396,0.1339218,95209.0,95208.0,0.3953772]
["bitfinex","BTCUSD",1732818966634,0.1339218,95209.0,95208.0,0.2903442]
["bitfinex","BTCUSD",1732818966864,0.1339218,95209.0,95208.0,0.3953772]
["bitfinex","BTCUSD",1732818967373,0.1339218,95209.0,95208.0,0.38223575]
["bitfinex","BTCUSD",1732818967626,0.1339218,95209.0,95208.0,0.27720275]
["bitfinex","BTCUSD",1732818968290,0.1339218,95209.0,95208.0,0.04216073]
["bitfinex","BTCUSD",1732818968523,0.2389538,95209.0,95208.0,0.04216073]
["bitfinex","BTCUSD",1732818968977,0.2389538,95209.0,95208.0,0.04216086]
["bitfinex","BTCUSD",1732818969224,0.2389538,95209.0,95208.0,0.02962025]
["bitfinex","BTCUSD",1732818969458,0.1339218,95209.0,95208.0,0.04215841]
["bitfinex","BTCUSD",1732818974605,0.1347836,95209.0,95208.0,0.04215841]
["bitfinex","BTCUSD",1732818975968,0.1347836,95209.0,95208.0,0.04215959]
["bitfinex","BTCUSD",1732818976702,0.1347836,95209.0,95208.0,0.14719259]
["bitfinex","BTCUSD",1732818977161,0.0574836,95209.0,95208.0,0.14719259]
["bitfinex","BTCUSD",1732818977605,0.0106836,95209.0,95208.0,0.16033386]
["bitfinex","BTCUSD",1732818979195,0.0106836,95209.0,95208.0,0.1603328]
["bitfinex","BTCUSD",1732818982632,0.0106836,95209.0,95208.0,0.16033329]
["bitfinex","BTCUSD",1732818986007,0.0106836,95209.0,95208.0,0.16033633]
["bitfinex","BTCUSD",1732818986943,0.0106836,95209.0,95208.0,0.16205973]
["bitfinex","BTCUSD",1732818987779,0.0106836,95209.0,95208.0,0.38411919]
["bitfinex","BTCUSD",1732818988051,0.0106836,95209.0,95208.0,0.14891903]
["bitfinex","BTCUSD",1732818988296,0.0106836,95209.0,95208.0,0.16206093]
["bitfinex","BTCUSD",1732818988948,0.0106836,95209.0,95208.0,0.05702793]
["bitfinex","BTCUSD",1732818989211,0.0588836,95209.0,95208.0,0.29225497]
["bitfinex","BTCUSD",1732818989448,0.0588836,95209.0,95208.0,0.27911307]
["bitfinex","BTCUSD",1732818990150,0.0588836,95209.0,95208.0,0.05702766]
["bitfinex","BTCUSD",1732818991775,0.0588836,95209.0,95208.0,0.27904178]
["bitfinex","BTCUSD",1732818992013,0.0588836,95209.0,95208.0,0.05702781]
["bitfinex","BTCUSD",1732818992472,0.0588836,95209.0,95208.0,0.04388603]
["bitfinex","BTCUSD",1732818993154,0.0588836,95209.0,95208.0,0.03134414]
["bitfinex","BTCUSD",1732818994117,0.0588836,95209.0,95208.0,0.04389126]
["bitfinex","BTCUSD",1732818994355,0.1639156,95209.0,95208.0,0.02680676]
["bitfinex","BTCUSD",1732818995060,0.0588836,95209.0,95208.0,0.02680676]
["bitfinex","BTCUSD",1732818995941,0.1639156,95209.0,95208.0,0.02680676]
["bitfinex","BTCUSD",1732818996160,0.0588836,95209.0,95208.0,0.02680676]
["bitfinex","BTCUSD",1732818996385,0.0588836,95209.0,95208.0,0.03134403]
["bitfinex","BTCUSD",1732818997099,0.1639156,95209.0,95208.0,0.03134403]
["bitfinex","BTCUSD",1732818997798,0.0588836,95209.0,95208.0,0.03134403]
["bitfinex","BTCUSD",1732818998659,0.0588836,95209.0,95208.0,0.03134404]
["bitfinex","BTCUSD",1732818998871,0.1639156,95209.0,95208.0,0.01425964]
["bitfinex","BTCUSD",1732818999097,0.1639156,95209.0,95208.0,0.03134404]
["bitfinex","BTCUSD",1732818999311,0.1639156,95209.0,95208.0,0.02083056]
["bitfinex","BTCUSD",1732819004427,0.1639156,95209.0,95208.0,0.25600707]
["bitfinex","BTCUSD",1732819004883,0.1639156,95209.0,95208.0,0.02083056]
["bitfinex","BTCUSD",1732819005122,0.1639156,95209.0,95208.0,0.16199594]
["bitfinex","BTCUSD",1732819005123,0.2544156,95209.0,95208.0,0.16199594]
["bitfinex","BTCUSD",1732819005362,0.2544156,95209.0,95208.0,0.01425964]
["bitfinex","BTCUSD",1732819005607,0.2544156,95209.0,95208.0,0.10837175]
["bitfinex","BTCUSD",1732819005853,0.2544156,95209.0,95208.0,0.01425964]
["bitfinex","BTCUSD",1732819006338,0.2544156,95209.0,95208.0,0.10836156]
["bitfinex","BTCUSD",1732819008167,0.2544156,95209.0,95208.0,0.01425964]
["bitfinex","BTCUSD",1732819009350,0.2544156,95209.0,95208.0,0.10834016]
["bitfinex","BTCUSD",1732819012437,0.2544156,95209.0,95208.0,0.01425964]
["bitfinex","BTCUSD",1732819019959,0.1393836,95209.0,95208.0,0.01425964]
["bitfinex","BTCUSD",1732819020184,0.0106836,95209.0,95208.0,0.12586412]
["bitfinex","BTCUSD",1732819020657,0.0106836,95209.0,95208.0,0.13637747]
["bitfinex","BTCUSD",1732819020953,0.0106836,95209.0,95208.0,0.23922268]
["bitfinex","BTCUSD",1732819021193,0.0106836,95209.0,95208.0,0.36392268]
["bitfinex","BTCUSD",1732819021685,0.0106836,95209.0,95208.0,0.78025022]
["bitfinex","BTCUSD",1732819021917,0.0106836,95209.0,95208.0,0.35892268]
["bitfinex","BTCUSD",1732819022150,0.0106836,95209.0,95208.0,0.36392268]
["bitfinex","BTCUSD",1732819022616,0.0106836,95209.0,95208.0,0.35692268]
["bitfinex","BTCUSD",1732819022841,0.0116836,95209.0,95208.0,0.36792268]
["bitfinex","BTCUSD",1732819023302,0.0116836,95209.0,95208.0,0.36592268]
["bitfinex","BTCUSD",1732819024211,0.0116836,95209.0,95208.0,0.37092268]
["bitfinex","BTCUSD",1732819024890,0.0116836,95209.0,95208.0,0.3709191]
["bitfinex","BTCUSD",1732819028307,0.0116836,95209.0,95208.0,0.37091916]
["bitfinex","BTCUSD",1732819029460,0.0116836,95209.0,95208.0,0.36591916]
["bitfinex","BTCUSD",1732819029643,0.0106836,95209.0,95208.0,0.35691916]
["bitfinex","BTCUSD",1732819029903,0.0116836,95209.0,95208.0,0.35240758]
["bitfinex","BTCUSD",1732819030134,0.0126836,95209.0,95208.0,0.36140758]
["bitfinex","BTCUSD",1732819030576,0.0126836,95209.0,95208.0,0.23670758]
["bitfinex","BTCUSD",1732819031700,0.0126836,95209.0,95208.0,0.23670799]
["bitfinex","BTCUSD",1732819031925,0.0126836,95209.0,95208.0,0.02882978]
["bitfinex","BTCUSD",1732819032141,0.0126836,95209.0,95208.0,0.02225964]
["bitfinex","BTCUSD",1732819032406,0.0126836,95209.0,95208.0,0.31499252]
["bitfinex","BTCUSD",1732819032613,0.0126836,95209.0,95208.0,0.12729264]
["bitfinex","BTCUSD",1732819033044,0.0126836,95209.0,95208.0,0.13386323]
["bitfinex","BTCUSD",1732819033263,0.0126836,95209.0,95208.0,0.12729264]
["bitfinex","BTCUSD",1732819033699,0.0126836,95209.0,95208.0,0.13386319]
["bitfinex","BTCUSD",1732819033914,0.0126836,95209.0,95208.0,0.36847616]
["bitfinex","BTCUSD",1732819034558,0.0126836,95209.0,95208.0,0.26344316]
["bitfinex","BTCUSD",1732819034771,0.0126836,95209.0,95208.0,0.36847616]
["bitfinex","BTCUSD",1732819035001,0.0126836,95209.0,95208.0,0.02225964]
["bitfinex","BTCUSD",1732819035928,0.0126836,95209.0,95208.0,0.02883016]
["bitfinex","BTCUSD",1732819036157,0.0126836,95209.0,95208.0,0.13386316]
["bitfinex","BTCUSD",1732819036408,0.0126836,95209.0,95208.0,0.36847613]
["bitfinex","BTCUSD",1732819036634,0.0126836,95209.0,95208.0,0.26344313]
["bitfinex","BTCUSD",1732819037067,0.0126836,95209.0,95208.0,0.02883016]
["bitfinex","BTCUSD",1732819038863,0.0126836,95209.0,95208.0,0.13386316]
["bitfinex","BTCUSD",1732819039112,0.0126836,95209.0,95208.0,0.36849485]
["bitfinex","BTCUSD",1732819039329,0.0126836,95209.0,95208.0,0.26344625]
["bitfinex","BTCUSD",1732819039541,0.0126836,95209.0,95208.0,0.13386316]
["bitfinex","BTCUSD",1732819039765,0.0126836,95209.0,95208.0,0.36847925]
["bitfinex","BTCUSD",1732819040689,0.0126836,95209.0,95208.0,0.37899199]
["bitfinex","BTCUSD",1732819042174,0.0126836,95209.0,95208.0,0.37893067]
["bitfinex","BTCUSD",1732819042783,0.0126836,95209.0,95208.0,0.0393429]
["bitfinex","BTCUSD",1732819043217,0.0126836,95209.0,95208.0,0.27389767]
["bitfinex","BTCUSD",1732819044016,0.0126836,95209.0,95208.0,0.0393429]
["bitfinex","BTCUSD",1732819044231,0.0126836,95209.0,95208.0,0.27389767]
["bitfinex","BTCUSD",1732819044871,0.0126836,95209.0,95208.0,0.0393429]
["bitfinex","BTCUSD",1732819046181,0.0126836,95209.0,95208.0,0.27389767]
["bitfinex","BTCUSD",1732819047047,0.0126836,95209.0,95208.0,0.27383621]
["bitfinex","BTCUSD",1732819048867,0.0126836,95209.0,95208.0,0.25675295]
["bitfinex","BTCUSD",1732819049075,0.0126836,95209.0,95208.0,0.27383602]
["bitfinex","BTCUSD",1732819052354,0.0126836,95209.0,95208.0,0.03934271]
["bitfinex","BTCUSD",1732819059016,0.0126836,95209.0,95208.0,0.03934266]
["bitfinex","BTCUSD",1732819066024,0.0126836,95209.0,95208.0,0.03934268]
["bitfinex","BTCUSD",1732819068489,0.0126836,95209.0,95208.0,0.32101999]
["bitfinex","BTCUSD",1732819071395,0.0126836,95209.0,95208.0,0.03934268]
["bitfinex","BTCUSD",1732819071607,0.0126836,95209.0,95208.0,0.32128069]
["bitfinex","BTCUSD",1732819071832,0.0126836,95209.0,95208.0,0.03934268]
["bitfinex","BTCUSD",1732819076090,0.0126836,95209.0,95208.0,0.03934261]
["bitfinex","BTCUSD",1732819077175,0.0608836,95209.0,95208.0,0.03934261]
["bitfinex","BTCUSD",1732819077381,0.1659156,95209.0,95208.0,0.03934261]
["bitfinex","BTCUSD",1732819077833,0.0608836,95209.0,95208.0,0.03934261]
["bitfinex","BTCUSD",1732819078056,0.2655156,95209.0,95208.0,0.03934261]
["bitfinex","BTCUSD",1732819078323,0.2655156,95209.0,95208.0,0.02883001]
["bitfinex","BTCUSD",1732819078538,0.36836081,95209.0,95208.0,0.25749183]
["bitfinex","BTCUSD",1732819078805,0.36836081,95209.0,95208.0,0.02225964]
["bitfinex","BTCUSD",1732819079534,0.36736081,95209.0,95208.0,0.01325964]
["bitfinex","BTCUSD",1732819079781,0.37036081,95209.0,95208.0,0.01325964]
["bitfinex","BTCUSD",1732819080229,0.36936081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819080662,0.36936081,95209.0,95208.0,0.00925964]
["bitfinex","BTCUSD",1732819081106,0.36936081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819081586,0.37236081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819094113,0.52236081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819094330,0.55536081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819094556,0.54536081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819094760,0.55536081,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819094967,0.65819227,95209.0,95208.0,0.00725964]
["bitfinex","BTCUSD",1732819095212,0.65819227,95209.0,95208.0,6.4e-07]
["bitfinex","BTCUSD",1732819095415,0.66819227,95209.0,95208.0,6.4e-07]
["bitfinex","BTCUSD",1732819095837,0.148044,95198.0,95197.0,0.001723]
["bitfinex","BTCUSD",1732819096060,0.37628921,95198.0,95197.0,0.001723]
["bitfinex","BTCUSD",1732819097143,0.37828921,95198.0,95197.0,0.001723]
["bitfinex","BTCUSD",1732819097582,0.35828921,95198.0,95197.0,0.001723]
["bitfinex","BTCUSD",1732819112330,0.005,95198.0,95197.0,0.28981321]
["bitfinex","BTCUSD",1732819112581,0.005,95198.0,95197.0,0.10683788]
["bitfinex","BTCUSD",1732819112796,0.005,95198.0,95197.0,0.03978078]
["bitfinex","BTCUSD",1732819113012,0.005,95198.0,95197.0,0.02663788]
["bitfinex","BTCUSD",1732819113235,0.002,95198.0,95197.0,0.02677379]
["bitfinex","BTCUSD",1732819113687,0.002,95198.0,95197.0,0.03277379]
["bitfinex","BTCUSD",1732819113896,0.105043,95199.0,95197.0,0.02677379]
["bitfinex","BTCUSD",1732819114104,0.105043,95199.0,95198.0,0.02491488]
["bitfinex","BTCUSD",1732819114724,0.115042,95200.0,95198.0,0.02491488]
["bitfinex","BTCUSD",1732819114952,0.115042,95200.0,95199.0,0.02491488]
["bitfinex","BTCUSD",1732819115171,0.125042,95200.0,95199.0,0.02491378]
["bitfinex","BTCUSD",1732819115409,0.22788721,95200.0,95199.0,0.00657165]
["bitfinex","BTCUSD",1732819115649,0.125044,95198.0,95197.0,0.00985891]
["bitfinex","BTCUSD",1732819115888,0.22788921,95198.0,95197.0,0.00685891]
["bitfinex","BTCUSD",1732819116579,0.22788921,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819117516,0.22988921,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819118645,0.23188921,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819125678,0.25488921,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819139801,0.28702115,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819140635,0.30792991,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819141306,0.129044,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819142182,0.119044,95198.0,95197.0,0.00185891]
["bitfinex","BTCUSD",1732819142421,0.014,95198.0,95197.0,0.00843144]
["bitfinex","BTCUSD",1732819142644,0.014,95198.0,95197.0,0.05713144]
["bitfinex","BTCUSD",1732819142853,0.014,95198.0,95197.0,0.25560762]
["bitfinex","BTCUSD",1732819143070,0.014,95198.0,95197.0,0.36065262]
["bitfinex","BTCUSD",1732819143308,0.014,95198.0,95197.0,0.06764594]
["bitfinex","BTCUSD",1732819143524,0.012,95198.0,95197.0,0.06764594]
["bitfinex","BTCUSD",1732819143738,0.014,95198.0,95197.0,0.06764594]
["bitfinex","BTCUSD",1732819143957,0.012,95198.0,95197.0,0.06764594]
["bitfinex","BTCUSD",1732819144398,0.012,95198.0,95197.0,0.21556402]
["bitfinex","BTCUSD",1732819144399,0.013,95198.0,95197.0,0.21556402]
["bitfinex","BTCUSD",1732819144620,0.011,95198.0,95197.0,0.21556402]
["bitfinex","BTCUSD",1732819145053,0.013,95198.0,95197.0,0.21556402]
["bitfinex","BTCUSD",1732819145525,0.011,95198.0,95197.0,0.21556402]
["bitfinex","BTCUSD",1732819145732,0.011,95198.0,95197.0,0.32060902]
["bitfinex","BTCUSD",1732819146161,0.011,95198.0,95197.0,0.32360902]
["bitfinex","BTCUSD",1732819146369,0.011,95198.0,95197.0,0.18269094]
["bitfinex","BTCUSD",1732819146609,0.011,95198.0,95197.0,0.18269037]
["bitfinex","BTCUSD",1732819147018,0.001,95198.0,95197.0,0.18269037]
["bitfinex","BTCUSD",1732819147233,0.011,95198.0,95197.0,0.18269037]
["bitfinex","BTCUSD",1732819148284,0.001,95198.0,95197.0,0.60030182]
["bitfinex","BTCUSD",1732819148523,0.001,95198.0,95197.0,0.36513558]
["bitfinex","BTCUSD",1732819148727,0.001,95198.0,95197.0,0.37827783]
["bitfinex","BTCUSD",1732819151417,0.001,95198.0,95197.0,0.61272076]
["bitfinex","BTCUSD",1732819152287,0.001,95198.0,95197.0,0.37827783]
["bitfinex","BTCUSD",1732819152534,0.001,95198.0,95197.0,0.61272076]
["bitfinex","BTCUSD",1732819152754,0.001,95198.0,95197.0,0.37827783]
["bitfinex","BTCUSD",1732819153249,0.001,95198.0,95197.0,0.58238736]
["bitfinex","BTCUSD",1732819153456,0.001,95198.0,95197.0,0.61261345]
["bitfinex","BTCUSD",1732819154306,0.001,95198.0,95197.0,0.39103113]
["bitfinex","BTCUSD",1732819155659,0.001,95198.0,95197.0,0.37827521]
["bitfinex","BTCUSD",1732819155873,0.001,95198.0,95197.0,0.02894322]
["bitfinex","BTCUSD",1732819156104,0.001,95198.0,95197.0,0.0184298]
["bitfinex","BTCUSD",1732819156361,0.001,95198.0,95197.0,0.1234748]
["bitfinex","BTCUSD",1732819156807,0.001,95198.0,95197.0,0.0184298]
["bitfinex","BTCUSD",1732819157706,0.001,95198.0,95197.0,0.1234748]
["bitfinex","BTCUSD",1732819157995,0.001,95198.0,95197.0,0.0184298]
["bitfinex","BTCUSD",1732819163486,0.001,95198.0,95197.0,0.01843069]
["bitfinex","BTCUSD",1732819165551,0.001,95198.0,95197.0,0.13399055]
["bitfinex","BTCUSD",1732819166740,0.001,95198.0,95197.0,0.14713244]
["bitfinex","BTCUSD",1732819166968,0.001,95198.0,95197.0,0.1339896]
["bitfinex","BTCUSD",1732819167420,0.001,95198.0,95197.0,0.14713242]
["bitfinex","BTCUSD",1732819168396,0.001,95198.0,95197.0,0.24089227]
["bitfinex","BTCUSD",1732819169060,0.001,95198.0,95197.0,0.14713242]
["bitfinex","BTCUSD",1732819170189,0.001,95198.0,95197.0,0.14713194]
["bitfinex","BTCUSD",1732819170411,0.001,95198.0,95197.0,0.24089179]
["bitfinex","BTCUSD",1732819170886,0.001,95198.0,95197.0,0.14713194]
["bitfinex","BTCUSD",1732819171311,0.001,95198.0,95197.0,0.24089179]
["bitfinex","BTCUSD",1732819173622,0.001,95198.0,95197.0,0.24089183]
["bitfinex","BTCUSD",1732819175399,0.001,95198.0,95197.0,0.14713198]
["bitfinex","BTCUSD",1732819177487,0.001,95198.0,95197.0,0.37227719]
["bitfinex","BTCUSD",1732819177944,0.0008617,95208.0,95207.0,0.181334]
["bitfinex","BTCUSD",1732819178178,0.0008617,95208.0,95207.0,0.5018488]
["bitfinex","BTCUSD",1732819178410,0.0008617,95208.0,95207.0,0.50863225]
["bitfinex","BTCUSD",1732819178693,0.0008617,95208.0,95207.0,0.32118568]
["bitfinex","BTCUSD",1732819178916,0.0008617,95208.0,95207.0,0.31440222]
["bitfinex","BTCUSD",1732819179137,0.0008617,95208.0,95207.0,0.36090222]
["bitfinex","BTCUSD",1732819179359,0.0008617,95208.0,95207.0,0.36768422]
["bitfinex","BTCUSD",1732819180490,0.0008617,95208.0,95207.0,0.37268422]
["bitfinex","BTCUSD",1732819180731,0.0008617,95208.0,95207.0,0.37968422]
["bitfinex","BTCUSD",1732819181209,0.0008617,95208.0,95207.0,0.36590222]
["bitfinex","BTCUSD",1732819181431,0.0008617,95208.0,95207.0,0.60920412]
["bitfinex","BTCUSD",1732819181654,0.0008617,95208.0,95207.0,0.37490222]
["bitfinex","BTCUSD",1732819182110,0.0008617,95208.0,95207.0,0.60926094]
["bitfinex","BTCUSD",1732819182561,0.0008617,95208.0,95207.0,0.37490222]
["bitfinex","BTCUSD",1732819185248,0.0008617,95208.0,95207.0,0.37490232]
["bitfinex","BTCUSD",1732819185464,0.0008617,95208.0,95207.0,0.32840232]
["bitfinex","BTCUSD",1732819186123,0.0008617,95208.0,95207.0,0.04422311]
["bitfinex","BTCUSD",1732819186362,0.0008617,95208.0,95207.0,0.23191853]
["bitfinex","BTCUSD",1732819186576,0.0008617,95208.0,95207.0,0.03108263]
["bitfinex","BTCUSD",1732819187463,0.0008617,95208.0,95207.0,0.21879071]
["bitfinex","BTCUSD",1732819187707,0.0008617,95208.0,95207.0,0.03108263]
["bitfinex","BTCUSD",1732819188145,0.0008617,95208.0,95207.0,0.21879071]
["bitfinex","BTCUSD",1732819188399,0.0008617,95208.0,95207.0,0.03108263]
["bitfinex","BTCUSD",1732819189755,0.0008617,95208.0,95207.0,0.26571774]
["bitfinex","BTCUSD",1732819191649,0.0008617,95208.0,95207.0,0.45245174]
["bitfinex","BTCUSD",1732819191864,0.0008617,95208.0,95207.0,0.452591]
["bitfinex","BTCUSD",1732819192294,0.0008617,95208.0,95207.0,0.21781663]
["bitfinex","BTCUSD",1732819195424,0.0008617,95208.0,95207.0,0.23095818]
["bitfinex","BTCUSD",1732819196285,0.0008617,95208.0,95207.0,0.14925818]
["bitfinex","BTCUSD",1732819197372,0.0008617,95208.0,95207.0,0.12560477]
["bitfinex","BTCUSD",1732819197651,0.0008617,95208.0,95207.0,0.14925954]
["bitfinex","BTCUSD",1732819199221,0.0008617,95208.0,95207.0,0.136118]
["bitfinex","BTCUSD",1732819203062,0.0008617,95208.0,95207.0,0.14394661]
["bitfinex","BTCUSD",1732819211005,0.0008617,95208.0,95207.0,0.03891261]
["bitfinex","BTCUSD",1732819211233,0.1058947,95208.0,95207.0,0.03891261]
["bitfinex","BTCUSD",1732819211447,0.0008617,95208.0,95207.0,0.03891261]
["bitfinex","BTCUSD",1732819211691,0.0008617,95208.0,95207.0,0.27377135]
["bitfinex","BTCUSD",1732819212435,0.0008617,95208.0,95207.0,0.03891261]
["bitfinex","BTCUSD",1732819212914,0.0008617,95208.0,95207.0,0.02182937]
["bitfinex","BTCUSD",1732819212915,0.1058947,95208.0,95207.0,0.02182937]
["bitfinex","BTCUSD",1732819213135,0.1058947,95208.0,95207.0,0.0389138]
["bitfinex","BTCUSD",1732819213364,0.1058947,95208.0,95207.0,0.0284003]
["bitfinex","BTCUSD",1732819213598,0.0008617,95208.0,95207.0,0.0284003]
["bitfinex","BTCUSD",1732819216285,0.0008617,95208.0,95207.0,0.02182937]
["bitfinex","BTCUSD",1732819216506,0.0008617,95208.0,95207.0,0.02840031]
["bitfinex","BTCUSD",1732819218390,0.0008617,95208.0,95207.0,0.13343431]
["bitfinex","BTCUSD",1732819219114,0.0008617,95208.0,95207.0,0.14394775]
["bitfinex","BTCUSD",1732819222949,0.0008617,95208.0,95207.0,0.13611838]
["bitfinex","BTCUSD",1732819223207,0.0008617,95208.0,95207.0,0.14395754]
["bitfinex","BTCUSD",1732819223691,0.0008617,95208.0,95207.0,0.42568678]
["bitfinex","BTCUSD",1732819223913,0.0008617,95208.0,95207.0,0.14395754]
["bitfinex","BTCUSD",1732819226236,0.0008617,95208.0,95207.0,0.14395675]
["bitfinex","BTCUSD",1732819228837,0.1281617,95208.0,95207.0,0.14395675]
["bitfinex","BTCUSD",1732819232526,0.0499617,95208.0,95207.0,0.14395675]
["bitfinex","BTCUSD",1732819236556,0.0499617,95208.0,95207.0,0.1439569]
["bitfinex","BTCUSD",1732819238826,0.0499617,95208.0,95207.0,0.119034]
["bitfinex","BTCUSD",1732819240140,0.0499617,95208.0,95207.0,0.12954707]
["bitfinex","BTCUSD",1732819240357,0.0499617,95208.0,95207.0,0.13611774]
["bitfinex","BTCUSD",1732819240580,0.0499617,95208.0,95207.0,0.15447253]
["bitfinex","BTCUSD",1732819240805,0.0499617,95208.0,95207.0,0.1610432]
["bitfinex","BTCUSD",1732819241284,0.0499617,95208.0,95207.0,0.16104315]
["bitfinex","BTCUSD",1732819241980,0.1549947,95208.0,95207.0,0.05600915]
["bitfinex","BTCUSD",1732819242148,0.0499617,95208.0,95207.0,0.05600915]
["bitfinex","BTCUSD",1732819248114,0.0499617,95208.0,95207.0,0.05600916]
["bitfinex","BTCUSD",1732819250337,0.0499617,95208.0,95207.0,0.03892542]
["bitfinex","BTCUSD",1732819251214,0.0499617,95208.0,95207.0,0.12687567]
["bitfinex","BTCUSD",1732819251465,0.0499617,95208.0,95207.0,0.14395942]
["bitfinex","BTCUSD",1732819252124,0.0500017,95208.0,95207.0,0.14395942]
["bitfinex","BTCUSD",1732819252340,0.0009017,95208.0,95207.0,0.14395942]
["bitfinex","BTCUSD",1732819253073,0.0009017,95208.0,95207.0,0.22375942]
["bitfinex","BTCUSD",1732819254893,0.0009017,95208.0,95207.0,0.14395942]
["bitfinex","BTCUSD",1732819258225,0.0009017,95208.0,95207.0,0.14395939]
["bitfinex","BTCUSD",1732819261002,0.0009017,95208.0,95207.0,0.14397075]
["bitfinex","BTCUSD",1732819261234,0.0009017,95208.0,95207.0,0.13345769]
["bitfinex","BTCUSD",1732819262145,0.0009017,95208.0,95207.0,0.14397075]
["bitfinex","BTCUSD",1732819263743,0.0009017,95208.0,95207.0,0.14397085]
["bitfinex","BTCUSD",1732819267559,0.0009017,95208.0,95207.0,0.13415084]
["bitfinex","BTCUSD",1732819269083,0.0009017,95208.0,95207.0,0.12363778]
["bitfinex","BTCUSD",1732819269963,0.0009017,95208.0,95207.0,0.22834193]
["bitfinex","BTCUSD",1732819270180,0.0009017,95208.0,95207.0,0.23699594]
["bitfinex","BTCUSD",1732819270404,0.0009017,95208.0,95207.0,0.31249265]
["bitfinex","BTCUSD",1732819272455,0.0009017,95208.0,95207.0,0.38079265]
["bitfinex","BTCUSD",1732819278907,0.0009017,95208.0,95207.0,0.37661266]
["bitfinex","BTCUSD",1732819279124,0.0009017,95208.0,95207.0,0.38561266]
["bitfinex","BTCUSD",1732819279606,0.0099995,95239.0,95229.0,0.38521]
["bitfinex","BTCUSD",1732819279847,0.0099995,95239.0,95229.0,0.48805521]
["bitfinex","BTCUSD",1732819280066,0.0009014,95243.0,95229.0,0.51759151]
["bitfinex","BTCUSD",1732819280344,0.0009014,95243.0,95235.0,0.203803]
["bitfinex","BTCUSD",1732819280556,0.0099365,95262.0,95251.0,0.203785]
["bitfinex","BTCUSD",1732819280799,0.0099365,95262.0,95251.0,0.30848789]
["bitfinex","BTCUSD",1732819281036,0.01,95272.0,95251.0,0.32100243]
["bitfinex","BTCUSD",1732819281252,0.01,95272.0,95251.0,0.33150902]
["bitfinex","BTCUSD",1732819282171,0.01,95272.0,95251.0,0.34050902]
["bitfinex","BTCUSD",1732819282464,0.01,95272.0,95251.0,0.62115788]
["bitfinex","BTCUSD",1732819283401,0.01,95272.0,95251.0,0.33000243]
["bitfinex","BTCUSD",1732819283852,0.0043338,95252.0,95251.0,0.33800243]
["bitfinex","BTCUSD",1732819284301,0.0043338,95252.0,95251.0,0.33797873]
["bitfinex","BTCUSD",1732819285870,0.0043338,95252.0,95251.0,0.35052275]
["bitfinex","BTCUSD",1732819287237,0.0043338,95252.0,95251.0,0.36623575]
["bitfinex","BTCUSD",1732819287471,0.0043338,95252.0,95251.0,0.43046369]
["bitfinex","BTCUSD",1732819288414,0.0043338,95252.0,95251.0,0.90046788]
["bitfinex","BTCUSD",1732819288656,0.0043338,95252.0,95251.0,0.6305375]
["bitfinex","BTCUSD",1732819289580,0.0098597,95280.0,95264.0,0.127971]
["bitfinex","BTCUSD",1732819289812,0.0098597,95280.0,95264.0,0.35171627]
["bitfinex","BTCUSD",1732819290092,0.0214789,95289.0,95264.0,0.3828607]
["bitfinex","BTCUSD",1732819291185,0.0214789,95289.0,95264.0,0.67152366]
["bitfinex","BTCUSD",1732819292126,0.0214789,95289.0,95264.0,0.5418607]
["bitfinex","BTCUSD",1732819292356,0.0214789,95289.0,95264.0,0.5940607]
["bitfinex","BTCUSD",1732819292802,0.0214789,95289.0,95264.0,0.5900607]
["bitfinex","BTCUSD",1732819293229,0.0214789,95289.0,95264.0,0.5950607]
["bitfinex","BTCUSD",1732819293667,0.0214789,95289.0,95264.0,0.5900607]
["bitfinex","BTCUSD",1732819293928,0.0214789,95289.0,95264.0,0.5810607]
["bitfinex","BTCUSD",1732819294153,0.0214789,95289.0,95264.0,0.5900607]
["bitfinex","BTCUSD",1732819294380,0.0214789,95289.0,95281.0,0.360052]
["bitfinex","BTCUSD",1732819294611,0.0214789,95289.0,95281.0,0.46946332]
["bitfinex","BTCUSD",1732819294823,0.0214789,95289.0,95281.0,0.53127221]
["bitfinex","BTCUSD",1732819295484,0.0214789,95289.0,95281.0,0.5247061]
["bitfinex","BTCUSD",1732819295940,0.0214789,95289.0,95281.0,0.94233274]
["bitfinex","BTCUSD",1732819296404,0.0214789,95289.0,95281.0,0.93633274]
["bitfinex","BTCUSD",1732819296858,0.0214789,95289.0,95281.0,0.94233274]
["bitfinex","BTCUSD",1732819297346,0.0214789,95289.0,95281.0,0.5307061]
["bitfinex","BTCUSD",1732819297568,0.0214789,95289.0,95281.0,0.5397061]
["bitfinex","BTCUSD",1732819298266,0.0214789,95289.0,95281.0,0.5307061]
["bitfinex","BTCUSD",1732819298494,0.0214789,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732819298714,0.0214789,95289.0,95288.0,0.23264731]
["bitfinex","BTCUSD",1732819298926,0.0214789,95289.0,95288.0,0.2932466]
["bitfinex","BTCUSD",1732819299419,0.0214789,95289.0,95288.0,0.26024468]
["bitfinex","BTCUSD",1732819299664,0.0214789,95289.0,95288.0,0.29981028]
["bitfinex","BTCUSD",1732819299879,0.0214789,95289.0,95288.0,0.30581028]
["bitfinex","BTCUSD",1732819300532,0.0214789,95289.0,95288.0,0.30957179]
["bitfinex","BTCUSD",1732819300749,0.0214789,95289.0,95288.0,0.2992466]
["bitfinex","BTCUSD",1732819300962,0.0214789,95289.0,95288.0,0.26624468]
["bitfinex","BTCUSD",1732819301180,0.0214789,95289.0,95288.0,0.30581026]
["bitfinex","BTCUSD",1732819301401,0.0214789,95289.0,95288.0,0.71692182]
["bitfinex","BTCUSD",1732819301402,0.0223402,95289.0,95288.0,0.71692182]
["bitfinex","BTCUSD",1732819301611,0.0223402,95289.0,95288.0,0.70435816]
["bitfinex","BTCUSD",1732819302016,0.0223402,95289.0,95288.0,0.71904766]
["bitfinex","BTCUSD",1732819302484,0.0107531,95304.0,95289.0,0.023]
["bitfinex","BTCUSD",1732819302724,0.0008617,95304.0,95303.0,0.104928]
["bitfinex","BTCUSD",1732819302951,0.0008617,95304.0,95303.0,0.20777321]
["bitfinex","BTCUSD",1732819304336,0.0008617,95304.0,95303.0,0.43952515]
["bitfinex","BTCUSD",1732819304808,0.0008617,95304.0,95303.0,0.44852515]
["bitfinex","BTCUSD",1732819305054,0.0008617,95304.0,95303.0,0.40216632]
["bitfinex","BTCUSD",1732819305304,0.0008617,95304.0,95303.0,0.21677321]
["bitfinex","BTCUSD",1732819306431,0.0008617,95304.0,95303.0,0.21877321]
["bitfinex","BTCUSD",1732819306716,0.0008617,95304.0,95303.0,0.46787321]
["bitfinex","BTCUSD",1732819306941,0.0008217,95304.0,95303.0,0.90929648]
["bitfinex","BTCUSD",1732819307167,0.0008217,95304.0,95303.0,0.49866101]
["bitfinex","BTCUSD",1732819307390,0.0008217,95304.0,95303.0,0.48766101]
["bitfinex","BTCUSD",1732819307824,0.0008217,95304.0,95303.0,0.24977513]
["bitfinex","BTCUSD",1732819308043,0.0008217,95304.0,95303.0,0.61807991]
["bitfinex","BTCUSD",1732819308266,0.00143959,95304.0,95303.0,0.20777321]
["bitfinex","BTCUSD",1732819308481,0.00143959,95304.0,95303.0,0.21863007]
["bitfinex","BTCUSD",1732819308692,0.00143959,95304.0,95303.0,0.21677321]
["bitfinex","BTCUSD",1732819308909,0.00143959,95304.0,95303.0,0.21877321]
["bitfinex","BTCUSD",1732819309147,0.00143959,95304.0,95303.0,0.20977321]
["bitfinex","BTCUSD",1732819309359,0.00143959,95304.0,95303.0,0.20963006]
["bitfinex","BTCUSD",1732819309572,0.00143959,95304.0,95303.0,0.25163198]
["bitfinex","BTCUSD",1732819309788,0.00143959,95304.0,95303.0,0.25577513]
["bitfinex","BTCUSD",1732819310019,0.00143959,95304.0,95303.0,0.26861431]
["bitfinex","BTCUSD",1732819310241,0.00143959,95304.0,95303.0,0.63991909]
["bitfinex","BTCUSD",1732819310483,0.00143959,95304.0,95303.0,0.64491909]
["bitfinex","BTCUSD",1732819310924,6e-05,95315.0,95314.0,0.104916]
["bitfinex","BTCUSD",1732819311143,6e-05,95315.0,95314.0,0.20776121]
["bitfinex","BTCUSD",1732819312493,6e-05,95315.0,95314.0,0.21676121]
["bitfinex","BTCUSD",1732819313636,6e-05,95315.0,95314.0,0.21876121]
["bitfinex","BTCUSD",1732819316201,6e-05,95315.0,95314.0,0.21676121]
["bitfinex","BTCUSD",1732819316652,6e-05,95315.0,95314.0,0.21876121]
["bitfinex","BTCUSD",1732819317311,6e-05,95315.0,95314.0,0.20976121]
["bitfinex","BTCUSD",1732819317523,6e-05,95315.0,95314.0,0.21876121]
["bitfinex","BTCUSD",1732819317749,6e-05,95315.0,95314.0,0.20976121]
["bitfinex","BTCUSD",1732819318191,6e-05,95315.0,95314.0,0.21876121]
["bitfinex","BTCUSD",1732819318880,6e-05,95315.0,95314.0,0.21676121]
["bitfinex","BTCUSD",1732819319096,6e-05,95315.0,95314.0,0.21876121]
["bitfinex","BTCUSD",1732819319625,6e-05,95315.0,95314.0,0.21676121]
["bitfinex","BTCUSD",1732819319850,6e-05,95315.0,95314.0,0.21976121]
["bitfinex","BTCUSD",1732819320302,6e-05,95315.0,95314.0,0.21076121]
["bitfinex","BTCUSD",1732819320771,6e-05,95315.0,95314.0,0.21976121]
["bitfinex","BTCUSD",1732819323359,0.00024526,95315.0,95314.0,0.21976121]
["bitfinex","BTCUSD",1732819324836,0.00110606,95315.0,95314.0,0.21976121]
["bitfinex","BTCUSD",1732819326473,0.00110606,95315.0,95314.0,0.11484521]
["bitfinex","BTCUSD",1732819330270,0.00110606,95315.0,95314.0,0.54122774]
["bitfinex","BTCUSD",1732819331173,0.00110606,95315.0,95314.0,0.12768184]
["bitfinex","BTCUSD",1732819331393,0.00110606,95315.0,95314.0,0.54137522]
["bitfinex","BTCUSD",1732819332286,0.00110606,95315.0,95314.0,0.12768184]
["bitfinex","BTCUSD",1732819332501,0.00110606,95315.0,95314.0,0.54154334]
["bitfinex","BTCUSD",1732819332711,0.00110606,95315.0,95314.0,0.12768184]
["bitfinex","BTCUSD",1732819333626,0.00110606,95315.0,95314.0,0.23445468]
["bitfinex","BTCUSD",1732819333845,0.00110606,95315.0,95314.0,0.33319784]
["bitfinex","BTCUSD",1732819334288,0.00110606,95315.0,95314.0,0.48319784]
["bitfinex","BTCUSD",1732819334530,0.0008617,95326.0,95325.0,0.254904]
["bitfinex","BTCUSD",1732819334753,0.0008617,95326.0,95325.0,0.38074921]
["bitfinex","BTCUSD",1732819335896,7e-07,95326.0,95325.0,0.38074921]
["bitfinex","BTCUSD",1732819336116,0.0099928,95353.0,95347.0,0.10488]
["bitfinex","BTCUSD",1732819336328,0.0008617,95361.0,95347.0,0.23072521]
["bitfinex","BTCUSD",1732819336555,0.0008617,95361.0,95347.0,0.38072521]
["bitfinex","BTCUSD",1732819337023,0.0008617,95361.0,95347.0,0.46282521]
["bitfinex","BTCUSD",1732819337902,0.0008617,95361.0,95347.0,0.47182521]
["bitfinex","BTCUSD",1732819338161,0.0008617,95361.0,95347.0,0.78681511]
["bitfinex","BTCUSD",1732819338398,0.00014488,95349.0,95348.0,0.2224]
["bitfinex","BTCUSD",1732819338623,8.8e-07,95350.0,95349.0,0.277877]
["bitfinex","BTCUSD",1732819338858,8.8e-07,95350.0,95349.0,0.41309346]
["bitfinex","BTCUSD",1732819339077,0.0008617,95361.0,95360.0,0.277865]
["bitfinex","BTCUSD",1732819339294,0.0008617,95361.0,95360.0,0.38071021]
["bitfinex","BTCUSD",1732819339533,0.0008617,95361.0,95360.0,0.69492105]
["bitfinex","BTCUSD",1732819340022,0.0008617,95361.0,95360.0,0.38071021]
["bitfinex","BTCUSD",1732819341375,0.0008617,95361.0,95360.0,0.35971021]
["bitfinex","BTCUSD",1732819341589,0.0008617,95361.0,95360.0,0.35871021]
["bitfinex","BTCUSD",1732819341811,0.0008617,95361.0,95360.0,0.7709015]
["bitfinex","BTCUSD",1732819342032,0.0008617,95361.0,95360.0,0.35871021]
["bitfinex","BTCUSD",1732819342278,0.0008617,95361.0,95360.0,0.77067418]
["bitfinex","BTCUSD",1732819342540,0.0008617,95361.0,95360.0,0.35871021]
["bitfinex","BTCUSD",1732819342726,0.0008617,95361.0,95360.0,0.38071021]
["bitfinex","BTCUSD",1732819342944,0.0008617,95361.0,95360.0,0.38171021]
["bitfinex","BTCUSD",1732819344042,0.0008617,95361.0,95360.0,0.46151021]
["bitfinex","BTCUSD",1732819344259,7e-07,95361.0,95360.0,0.49570143]
["bitfinex","BTCUSD",1732819344491,7e-07,95361.0,95360.0,0.5082324]
["bitfinex","BTCUSD",1732819344732,7e-07,95361.0,95360.0,0.5092324]
["bitfinex","BTCUSD",1732819344984,7e-07,95361.0,95360.0,0.47304118]
["bitfinex","BTCUSD",1732819345263,7e-07,95361.0,95360.0,0.5082324]
["bitfinex","BTCUSD",1732819345487,7e-07,95361.0,95360.0,0.5092324]
["bitfinex","BTCUSD",1732819345715,0.0008617,95378.0,95360.0,0.36817618]
["bitfinex","BTCUSD",1732819345934,0.0008617,95378.0,95368.0,0.38070121]
["bitfinex","BTCUSD",1732819348011,0.0008617,95378.0,95368.0,0.35770121]
["bitfinex","BTCUSD",1732819348229,0.0008617,95378.0,95368.0,0.35870121]
["bitfinex","BTCUSD",1732819349153,0.0008617,95378.0,95368.0,0.35970121]
["bitfinex","BTCUSD",1732819349394,0.0008617,95378.0,95368.0,0.38270121]
["bitfinex","BTCUSD",1732819352637,0.0761,95375.0,95368.0,0.35970121]
["bitfinex","BTCUSD",1732819353316,0.0008617,95378.0,95368.0,0.35970121]
["bitfinex","BTCUSD",1732819353529,0.0008617,95378.0,95368.0,0.63761542]
["bitfinex","BTCUSD",1732819354024,0.0008617,95378.0,95368.0,0.66061542]
["bitfinex","BTCUSD",1732819354271,0.0008617,95378.0,95368.0,0.38170121]
["bitfinex","BTCUSD",1732819354478,0.0044,95369.0,95368.0,0.65961542]
["bitfinex","BTCUSD",1732819354706,0.0044,95369.0,95368.0,0.38070121]
["bitfinex","BTCUSD",1732819354914,0.0004,95369.0,95368.0,0.38070121]
["bitfinex","BTCUSD",1732819355142,0.0054,95369.0,95368.0,0.38070121]
["bitfinex","BTCUSD",1732819355387,0.0044,95369.0,95368.0,0.38070121]
["bitfinex","BTCUSD",1732819355820,0.0014,95369.0,95368.0,0.38970121]
["bitfinex","BTCUSD",1732819356259,0.0024,95369.0,95368.0,0.39770121]
["bitfinex","BTCUSD",1732819356520,0.0024,95369.0,95368.0,0.67561542]
["bitfinex","BTCUSD",1732819356990,0.0014,95369.0,95368.0,0.67897488]
["bitfinex","BTCUSD",1732819357233,0.0014,95369.0,95368.0,0.66661542]
["bitfinex","BTCUSD",1732819357459,0.0024,95369.0,95368.0,0.41006067]
["bitfinex","BTCUSD",1732819357678,0.0014,95369.0,95368.0,0.39306067]
["bitfinex","BTCUSD",1732819357964,0.1302,95369.0,95368.0,0.22606067]
["bitfinex","BTCUSD",1732819358203,0.1272,95369.0,95368.0,0.21370121]
["bitfinex","BTCUSD",1732819358424,0.1272,95369.0,95368.0,0.20770121]
["bitfinex","BTCUSD",1732819358642,0.1282,95369.0,95368.0,0.39796541]
["bitfinex","BTCUSD",1732819358863,0.1272,95369.0,95368.0,0.39896541]
["bitfinex","BTCUSD",1732819359300,0.1272,95369.0,95368.0,0.39296541]
["bitfinex","BTCUSD",1732819359731,0.1272,95369.0,95368.0,0.39896541]
["bitfinex","BTCUSD",1732819360389,0.1272,95369.0,95368.0,0.40796541]
["bitfinex","BTCUSD",1732819360390,0.1282,95369.0,95368.0,0.40796541]
["bitfinex","BTCUSD",1732819360616,0.1282,95369.0,95368.0,0.45433021]
["bitfinex","BTCUSD",1732819361064,0.0466,95369.0,95368.0,0.45772041]
["bitfinex","BTCUSD",1732819361276,0.0466,95369.0,95368.0,0.22009141]
["bitfinex","BTCUSD",1732819361502,0.0474605,95369.0,95368.0,0.22809141]
["bitfinex","BTCUSD",1732819361730,0.0474605,95369.0,95368.0,0.29649141]
["bitfinex","BTCUSD",1732819361731,0.0012605,95369.0,95368.0,0.29649141]
["bitfinex","BTCUSD",1732819361948,0.0012605,95369.0,95368.0,0.46849141]
["bitfinex","BTCUSD",1732819362158,0.0012605,95369.0,95368.0,0.51944441]
["bitfinex","BTCUSD",1732819362382,0.0012605,95369.0,95368.0,0.52244441]
["bitfinex","BTCUSD",1732819362798,0.0012605,95369.0,95368.0,0.51944441]
["bitfinex","BTCUSD",1732819363017,0.0022605,95369.0,95368.0,0.51944441]
["bitfinex","BTCUSD",1732819363664,0.0022605,95369.0,95368.0,0.42104441]
["bitfinex","BTCUSD",1732819364116,0.0022605,95369.0,95368.0,0.39104441]
["bitfinex","BTCUSD",1732819364364,0.0012605,95369.0,95368.0,0.38204441]
["bitfinex","BTCUSD",1732819364794,0.0012605,95369.0,95368.0,0.38304441]
["bitfinex","BTCUSD",1732819365022,0.0022605,95369.0,95368.0,0.40265421]
["bitfinex","BTCUSD",1732819365261,0.0022605,95369.0,95368.0,0.40165421]
["bitfinex","BTCUSD",1732819365718,0.0012605,95369.0,95368.0,0.39365421]
["bitfinex","BTCUSD",1732819365922,0.0092605,95369.0,95368.0,0.39465421]
["bitfinex","BTCUSD",1732819366337,0.0092605,95369.0,95368.0,0.39265421]
["bitfinex","BTCUSD",1732819366980,0.0092605,95369.0,95368.0,0.40510994]
["bitfinex","BTCUSD",1732819367195,0.0092605,95369.0,95368.0,0.39265421]
["bitfinex","BTCUSD",1732819367621,0.0092605,95369.0,95368.0,0.39365421]
["bitfinex","BTCUSD",1732819367835,0.0172605,95369.0,95368.0,0.39465421]
["bitfinex","BTCUSD",1732819368264,0.0172605,95369.0,95368.0,0.39365421]
["bitfinex","BTCUSD",1732819368481,0.0172605,95369.0,95368.0,0.40611399]
["bitfinex","BTCUSD",1732819368705,0.0172605,95369.0,95368.0,0.39465421]
["bitfinex","BTCUSD",1732819368945,0.0172605,95369.0,95368.0,0.40711403]
["bitfinex","BTCUSD",1732819369159,0.0092605,95369.0,95368.0,0.40511403]
["bitfinex","BTCUSD",1732819369376,0.0092605,95369.0,95368.0,0.40611403]
["bitfinex","BTCUSD",1732819369377,0.0012605,95369.0,95368.0,0.40611403]
["bitfinex","BTCUSD",1732819369597,0.0092605,95369.0,95368.0,0.81740164]
["bitfinex","BTCUSD",1732819370195,0.0092605,95369.0,95368.0,0.42280803]
["bitfinex","BTCUSD",1732819370831,0.0012605,95369.0,95368.0,0.42180803]
["bitfinex","BTCUSD",1732819371037,0.0092605,95369.0,95368.0,0.42280803]
["bitfinex","BTCUSD",1732819371253,0.0092605,95369.0,95368.0,0.83367563]
["bitfinex","BTCUSD",1732819371406,0.0092605,95369.0,95368.0,0.42280803]
["bitfinex","BTCUSD",1732819375279,0.0092605,95369.0,95368.0,0.42452843]
["bitfinex","BTCUSD",1732819375718,0.0062605,95369.0,95368.0,0.42452843]
["bitfinex","BTCUSD",1732819380615,0.0062605,95369.0,95368.0,0.41206861]
["bitfinex","BTCUSD",1732819380859,0.0840605,95369.0,95368.0,0.38906861]
["bitfinex","BTCUSD",1732819381760,0.0840605,95369.0,95368.0,0.13421261]
["bitfinex","BTCUSD",1732819381996,0.0840605,95369.0,95368.0,0.23906861]
["bitfinex","BTCUSD",1732819382217,0.0840605,95369.0,95368.0,0.55463109]
["bitfinex","BTCUSD",1732819382458,0.0840605,95369.0,95368.0,0.23906861]
["bitfinex","BTCUSD",1732819382689,0.0840605,95369.0,95368.0,0.55463237]
["bitfinex","BTCUSD",1732819382915,0.0778,95369.0,95368.0,0.55263237]
["bitfinex","BTCUSD",1732819383138,0.0788,95369.0,95368.0,0.56562396]
["bitfinex","BTCUSD",1732819383650,0.0788,95369.0,95368.0,0.56162396]
["bitfinex","BTCUSD",1732819384126,0.0788,95369.0,95368.0,0.25206861]
["bitfinex","BTCUSD",1732819384360,0.0477,95374.0,95368.0,0.13821261]
["bitfinex","BTCUSD",1732819384591,0.0477,95374.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732819384798,0.0477,95374.0,95373.0,0.20769621]
["bitfinex","BTCUSD",1732819385237,0.0477,95374.0,95373.0,0.20955185]
["bitfinex","BTCUSD",1732819385444,0.0008617,95378.0,95377.0,0.104847]
["bitfinex","BTCUSD",1732819385657,0.0008617,95378.0,95377.0,0.20769221]
["bitfinex","BTCUSD",1732819386555,0.0793017,95381.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732819386785,0.0793017,95381.0,95380.0,0.20768821]
["bitfinex","BTCUSD",1732819387965,0.0793017,95381.0,95380.0,0.21068821]
["bitfinex","BTCUSD",1732819388395,0.0803017,95381.0,95380.0,0.21968821]
["bitfinex","BTCUSD",1732819389659,0.0803017,95381.0,95380.0,0.63391692]
["bitfinex","BTCUSD",1732819389885,0.001,95381.0,95380.0,0.63391692]
["bitfinex","BTCUSD",1732819390104,0.001,95381.0,95380.0,0.21968821]
["bitfinex","BTCUSD",1732819393967,0.001,95381.0,95380.0,0.23221808]
["bitfinex","BTCUSD",1732819398175,0.00118484,95381.0,95380.0,0.23221808]
["bitfinex","BTCUSD",1732819399851,0.04618484,95381.0,95380.0,0.23221808]
["bitfinex","BTCUSD",1732819400497,0.04618484,95381.0,95380.0,0.23393828]
["bitfinex","BTCUSD",1732819400902,0.04704494,95381.0,95380.0,0.23393828]
["bitfinex","BTCUSD",1732819401651,0.12854494,95381.0,95380.0,0.23393828]
["bitfinex","BTCUSD",1732819403200,0.12854494,95381.0,95380.0,0.22193828]
["bitfinex","BTCUSD",1732819403201,0.12754494,95381.0,95380.0,0.22193828]
["bitfinex","BTCUSD",1732819403434,0.12754494,95381.0,95380.0,0.22493828]
["bitfinex","BTCUSD",1732819403651,0.12854494,95381.0,95380.0,0.23393828]
["bitfinex","BTCUSD",1732819403878,0.12854494,95381.0,95380.0,0.23093828]
["bitfinex","BTCUSD",1732819404308,0.12854494,95381.0,95380.0,0.23493828]
["bitfinex","BTCUSD",1732819408473,0.12854494,95381.0,95380.0,0.24273434]
["bitfinex","BTCUSD",1732819408705,0.12854494,95381.0,95380.0,0.13789134]
["bitfinex","BTCUSD",1732819408964,0.12854494,95381.0,95380.0,0.24273434]
["bitfinex","BTCUSD",1732819411168,0.12858494,95381.0,95380.0,0.24273434]
["bitfinex","BTCUSD",1732819415997,0.12858494,95381.0,95380.0,0.13789134]
["bitfinex","BTCUSD",1732819416439,0.12858494,95381.0,95380.0,0.24273434]
["bitfinex","BTCUSD",1732819416876,0.24342694,95381.0,95380.0,0.02251626]
["bitfinex","BTCUSD",1732819416882,0.25342694,95381.0,95380.0,0.02251626]
["bitfinex","BTCUSD",1732819417585,0.24342694,95381.0,95380.0,0.0147202]
["bitfinex","BTCUSD",1732819417812,0.25342694,95381.0,95380.0,0.0147202]
["bitfinex","BTCUSD",1732819418043,0.25242694,95381.0,95380.0,0.0057202]
["bitfinex","BTCUSD",1732819418262,0.25242694,95381.0,95380.0,0.23759803]
["bitfinex","BTCUSD",1732819418477,0.25342694,95381.0,95380.0,0.23559803]
["bitfinex","BTCUSD",1732819418927,0.25242694,95381.0,95380.0,0.23959803]
["bitfinex","BTCUSD",1732819419158,0.24242694,95381.0,95380.0,0.0017202]
["bitfinex","BTCUSD",1732819419386,0.24242694,95381.0,95380.0,0.0057202]
["bitfinex","BTCUSD",1732819419602,0.25242694,95381.0,95380.0,0.0057202]
["bitfinex","BTCUSD",1732819421358,0.23242694,95381.0,95380.0,0.0057202]
["bitfinex","BTCUSD",1732819421548,0.24242694,95381.0,95380.0,0.0057202]
["bitfinex","BTCUSD",1732819422026,0.13758494,95381.0,95380.0,0.0057202]
["bitfinex","BTCUSD",1732819422245,0.00108494,95381.0,95380.0,0.20940841]
["bitfinex","BTCUSD",1732819422478,0.00208494,95381.0,95380.0,0.21240841]
["bitfinex","BTCUSD",1732819422700,0.00208494,95381.0,95380.0,0.49290339]
["bitfinex","BTCUSD",1732819422926,0.00108494,95381.0,95380.0,0.48990339]
["bitfinex","BTCUSD",1732819423143,0.00108494,95381.0,95380.0,0.49590339]
["bitfinex","BTCUSD",1732819424642,0.00108494,95381.0,95380.0,0.48990339]
["bitfinex","BTCUSD",1732819424854,0.00208494,95381.0,95380.0,0.49990339]
["bitfinex","BTCUSD",1732819425354,0.00208494,95381.0,95380.0,0.48990339]
["bitfinex","BTCUSD",1732819425568,0.00308494,95381.0,95380.0,0.50190339]
["bitfinex","BTCUSD",1732819425793,0.01308494,95381.0,95380.0,0.50190339]
["bitfinex","BTCUSD",1732819427142,0.01308494,95381.0,95380.0,0.39706039]
["bitfinex","BTCUSD",1732819428566,0.01308494,95381.0,95380.0,0.50190339]
["bitfinex","BTCUSD",1732819428787,0.01308494,95381.0,95380.0,0.39706039]
["bitfinex","BTCUSD",1732819431159,0.01308494,95381.0,95380.0,0.50190339]
["bitfinex","BTCUSD",1732819431964,0.01308494,95381.0,95380.0,0.3970521]
["bitfinex","BTCUSD",1732819432206,0.01308494,95381.0,95380.0,0.39705485]
["bitfinex","BTCUSD",1732819434020,0.00308494,95381.0,95380.0,0.39705485]
["bitfinex","BTCUSD",1732819434227,0.01308494,95381.0,95380.0,0.39705485]
["bitfinex","BTCUSD",1732819434357,0.00308494,95381.0,95380.0,0.39705485]
["bitfinex","BTCUSD",1732819434564,0.01308494,95381.0,95380.0,0.39705485]
["bitfinex","BTCUSD",1732819434778,0.01308494,95381.0,95380.0,0.50189785]
["bitfinex","BTCUSD",1732819436200,0.01308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819437587,0.00308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819437810,0.01308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819449137,0.00308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819449370,0.01308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819451255,0.01308494,95381.0,95380.0,0.11656541]
["bitfinex","BTCUSD",1732819451377,0.01308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819452715,0.00308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819453000,0.01308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819455337,0.01308494,95381.0,95380.0,0.11656541]
["bitfinex","BTCUSD",1732819455569,0.01308494,95381.0,95380.0,0.22140841]
["bitfinex","BTCUSD",1732819459884,0.01308494,95381.0,95380.0,0.63560771]
["bitfinex","BTCUSD",1732819460135,0.00308494,95381.0,95380.0,0.30390841]
["bitfinex","BTCUSD",1732819460366,0.00308494,95381.0,95380.0,0.45390841]
["bitfinex","BTCUSD",1732819461344,0.00108494,95381.0,95380.0,0.44190841]
["bitfinex","BTCUSD",1732819461821,0.00208494,95381.0,95380.0,0.45090841]
["bitfinex","BTCUSD",1732819462052,0.00208494,95381.0,95380.0,0.44190841]
["bitfinex","BTCUSD",1732819462272,0.00308494,95381.0,95380.0,0.45090841]
["bitfinex","BTCUSD",1732819462495,0.00308494,95381.0,95380.0,0.44190841]
["bitfinex","BTCUSD",1732819462496,0.00208494,95381.0,95380.0,0.44190841]
["bitfinex","BTCUSD",1732819462715,0.00208494,95381.0,95380.0,0.44490841]
["bitfinex","BTCUSD",1732819463911,0.00208494,95381.0,95380.0,0.45390841]
["bitfinex","BTCUSD",1732819464124,0.00208494,95381.0,95380.0,0.45090841]
["bitfinex","BTCUSD",1732819464475,0.00208494,95381.0,95380.0,0.45690841]
["bitfinex","BTCUSD",1732819465327,0.00208494,95381.0,95380.0,0.47990841]
["bitfinex","BTCUSD",1732819465957,0.00208494,95381.0,95380.0,0.47390841]
["bitfinex","BTCUSD",1732819466396,0.00208494,95381.0,95380.0,0.47990841]
["bitfinex","BTCUSD",1732819466866,0.00108494,95381.0,95380.0,0.46490841]
["bitfinex","BTCUSD",1732819467129,0.00108494,95381.0,95380.0,0.47190841]
["bitfinex","BTCUSD",1732819467340,0.00108494,95381.0,95380.0,0.48090841]
["bitfinex","BTCUSD",1732819467553,0.00108494,95381.0,95380.0,0.47390841]
["bitfinex","BTCUSD",1732819468271,0.00108494,95381.0,95380.0,0.46490841]
["bitfinex","BTCUSD",1732819468487,0.00108494,95381.0,95380.0,0.47390841]
["bitfinex","BTCUSD",1732819468916,0.00108494,95381.0,95380.0,0.55345733]
["bitfinex","BTCUSD",1732819469139,0.00108494,95381.0,95380.0,0.86856951]
["bitfinex","BTCUSD",1732819469369,0.00108494,95381.0,95380.0,0.86832293]
["bitfinex","BTCUSD",1732819469598,0.00108494,95381.0,95380.0,0.87432293]
["bitfinex","BTCUSD",1732819470064,0.00108494,95381.0,95380.0,0.85932293]
["bitfinex","BTCUSD",1732819470316,0.00208494,95381.0,95380.0,0.86832293]
["bitfinex","BTCUSD",1732819470528,0.00208494,95381.0,95380.0,0.55345733]
["bitfinex","BTCUSD",1732819470768,0.00108494,95381.0,95380.0,0.54445733]
["bitfinex","BTCUSD",1732819470988,0.00108494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819471226,0.00308494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819472125,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819472801,0.00108494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819473230,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819474119,0.00108494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819474354,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819475024,0.00308494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819475242,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819475469,0.00308494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819475943,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819476598,0.00108494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819476798,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819477234,0.00308494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819477436,0.00108494,95381.0,95380.0,0.54545733]
["bitfinex","BTCUSD",1732819477647,0.00308494,95381.0,95380.0,0.54645733]
["bitfinex","BTCUSD",1732819485222,0.00308494,95381.0,95380.0,0.49945733]
["bitfinex","BTCUSD",1732819487214,0.00308494,95381.0,95380.0,0.46690841]
["bitfinex","BTCUSD",1732819498125,0.00308494,95381.0,95380.0,0.38440841]
["bitfinex","BTCUSD",1732819500937,0.12928494,95381.0,95380.0,0.36140841]
["bitfinex","BTCUSD",1732819502231,0.12928494,95381.0,95380.0,0.38340841]
["bitfinex","BTCUSD",1732819502683,0.12728494,95381.0,95380.0,0.39140841]
["bitfinex","BTCUSD",1732819502913,0.12828494,95381.0,95380.0,0.39940841]
["bitfinex","BTCUSD",1732819504227,0.05068494,95381.0,95380.0,0.39940841]
["bitfinex","BTCUSD",1732819520990,0.00208494,95381.0,95380.0,0.39940841]
["bitfinex","BTCUSD",1732819521946,0.0483617,95385.0,95384.0,0.104839]
["bitfinex","BTCUSD",1732819522188,0.0483617,95385.0,95384.0,0.62158802]
["bitfinex","BTCUSD",1732819522411,0.0483617,95385.0,95384.0,0.64458802]
["bitfinex","BTCUSD",1732819522659,0.0483617,95385.0,95384.0,0.65114589]
["bitfinex","BTCUSD",1732819523561,0.0493617,95385.0,95384.0,0.65814589]
["bitfinex","BTCUSD",1732819523793,0.0503617,95385.0,95384.0,0.66714589]
["bitfinex","BTCUSD",1732819531131,0.0503617,95385.0,95384.0,0.25324208]
["bitfinex","BTCUSD",1732819532939,0.1551997,95385.0,95384.0,0.02255787]
["bitfinex","BTCUSD",1732819533177,0.1551997,95385.0,95384.0,0.3029008]
["bitfinex","BTCUSD",1732819533178,0.2357997,95385.0,95384.0,0.3029008]
["bitfinex","BTCUSD",1732819533417,0.2357997,95385.0,95384.0,0.02255787]
["bitfinex","BTCUSD",1732819534113,0.2347997,95385.0,95384.0,0.007]
["bitfinex","BTCUSD",1732819534332,0.2347997,95385.0,95384.0,0.009]
["bitfinex","BTCUSD",1732819534576,0.2347997,95385.0,95384.0,0.007]
["bitfinex","BTCUSD",1732819534782,0.0468,95383.0,95381.0,0.28034293]
["bitfinex","BTCUSD",1732819534995,0.151641,95382.0,95381.0,0.28034293]
["bitfinex","BTCUSD",1732819535416,0.151641,95382.0,95381.0,0.28030515]
["bitfinex","BTCUSD",1732819535629,0.151642,95381.0,95380.0,0.0017202]
["bitfinex","BTCUSD",1732819536299,0.151642,95381.0,95380.0,0.00827841]
["bitfinex","BTCUSD",1732819538149,0.230942,95381.0,95380.0,0.00827841]
["bitfinex","BTCUSD",1732819538378,0.230942,95381.0,95380.0,0.01527841]
["bitfinex","BTCUSD",1732819538997,0.230942,95381.0,95380.0,0.01427841]
["bitfinex","BTCUSD",1732819539423,0.230942,95381.0,95380.0,0.29564234]
["bitfinex","BTCUSD",1732819539670,0.230942,95381.0,95380.0,0.01527841]
["bitfinex","BTCUSD",1732819539877,0.230942,95381.0,95380.0,0.00927841]
["bitfinex","BTCUSD",1732819540293,0.230942,95381.0,95380.0,0.0087202]
["bitfinex","BTCUSD",1732819540733,0.230942,95381.0,95380.0,0.0077202]
["bitfinex","BTCUSD",1732819541192,0.230942,95381.0,95380.0,0.0087202]
["bitfinex","BTCUSD",1732819541832,0.230942,95381.0,95380.0,0.0077202]
["bitfinex","BTCUSD",1732819542066,0.240942,95381.0,95380.0,0.0077202]
["bitfinex","BTCUSD",1732819542277,0.250942,95381.0,95380.0,0.0077202]
["bitfinex","BTCUSD",1732819542486,0.250942,95381.0,95380.0,0.0087202]
["bitfinex","BTCUSD",1732819542701,0.250942,95381.0,95380.0,0.19568136]
["bitfinex","BTCUSD",1732819543706,0.250942,95381.0,95380.0,0.0087202]
["bitfinex","BTCUSD",1732819546687,0.250942,95381.0,95380.0,0.14888734]
["bitfinex","BTCUSD",1732819548488,0.250942,95381.0,95380.0,0.14907218]
["bitfinex","BTCUSD",1732819548702,0.250942,95381.0,95380.0,0.00890504]
["bitfinex","BTCUSD",1732819548933,0.250982,95381.0,95380.0,0.00890504]
["bitfinex","BTCUSD",1732819549793,0.24858035,95381.0,95380.0,0.00890504]
["bitfinex","BTCUSD",1732819551277,0.24858035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819551503,0.24958035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819551743,0.25158035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819552168,0.25458035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819553630,0.24858035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819553847,0.24958035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819554067,0.24858035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819554537,0.25258035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819555020,0.24958035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819555459,0.25158035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819561308,0.24158035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819568656,0.25158035,95381.0,95380.0,0.00190504]
["bitfinex","BTCUSD",1732819572121,0.25158035,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819572356,0.25158035,95381.0,95380.0,0.00679004]
["bitfinex","BTCUSD",1732819576743,0.25244215,95381.0,95380.0,0.00679004]
["bitfinex","BTCUSD",1732819576993,0.50244215,95381.0,95380.0,0.00679004]
["bitfinex","BTCUSD",1732819585060,0.50044215,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819588425,0.60328736,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819590751,0.62448455,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819595750,0.60328736,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819598721,0.63528869,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819599645,0.65528869,95381.0,95380.0,0.00479004]
["bitfinex","BTCUSD",1732819600098,0.83385346,95381.0,95380.0,4e-08]
["bitfinex","BTCUSD",1732819600535,0.85685346,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1732819600722,0.85585346,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1732819600931,0.86485346,95381.0,95380.0,6e-07]
["bitfinex","BTCUSD",1732819601352,0.86485346,95381.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819601353,0.524555,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819601595,0.65940154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819602928,0.64940154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819603133,0.65940154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819603338,0.66440154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819603548,0.66840154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819603758,0.65840154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819604015,0.66840154,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819608553,0.66846311,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819610761,0.68979794,95369.0,95368.0,0.0174144]
["bitfinex","BTCUSD",1732819615701,0.83979794,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819615920,0.81846311,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819617068,0.94429457,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819618151,0.93529457,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819618413,0.94429457,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819618627,0.95229457,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819619088,0.97782224,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819619518,0.9832969,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819619734,0.7332969,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819619949,0.9832969,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819620617,1.00470925,95369.0,95368.0,4e-07]
["bitfinex","BTCUSD",1732819621482,0.374895,95333.0,95332.0,0.001721]
["bitfinex","BTCUSD",1732819622357,0.124907,95322.0,95321.0,0.032421]
["bitfinex","BTCUSD",1732819622580,0.124916,95314.0,95313.0,0.0458]
["bitfinex","BTCUSD",1732819624158,0.114916,95314.0,95313.0,0.0458]
["bitfinex","BTCUSD",1732819624398,0.124956,95314.0,95313.0,0.0458]
["bitfinex","BTCUSD",1732819624677,0.125956,95314.0,95313.0,0.0478]
["bitfinex","BTCUSD",1732819625141,0.126956,95314.0,95313.0,0.0498]
["bitfinex","BTCUSD",1732819625621,0.125956,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1732819625843,0.125956,95314.0,95310.0,0.0765]
["bitfinex","BTCUSD",1732819625844,0.114919,95311.0,95310.0,0.0765]
["bitfinex","BTCUSD",1732819628179,0.115919,95311.0,95310.0,0.0765]
["bitfinex","BTCUSD",1732819628402,0.116919,95311.0,95310.0,0.0795]
["bitfinex","BTCUSD",1732819628867,0.126919,95311.0,95310.0,0.0795]
["bitfinex","BTCUSD",1732819629312,0.126919,95311.0,95310.0,0.003]
["bitfinex","BTCUSD",1732819632583,0.126959,95311.0,95310.0,0.003]
["bitfinex","BTCUSD",1732819636013,0.126959,95311.0,95310.0,0.0047248]
["bitfinex","BTCUSD",1732819654272,0.12301139,95311.0,95310.0,0.0047248]
["bitfinex","BTCUSD",1732819661824,0.12301139,95311.0,95310.0,0.09865613]
["bitfinex","BTCUSD",1732819662056,0.12301139,95311.0,95310.0,0.0047248]
["bitfinex","BTCUSD",1732819663337,0.12301139,95311.0,95310.0,0.19258747]
["bitfinex","BTCUSD",1732819664198,0.12301139,95311.0,95310.0,0.33859001]
["bitfinex","BTCUSD",1732819664199,0.00204,95311.0,95310.0,0.33859001]
["bitfinex","BTCUSD",1732819664419,0.00204,95311.0,95310.0,0.34515363]
["bitfinex","BTCUSD",1732819664620,0.00204,95311.0,95310.0,0.33859001]
["bitfinex","BTCUSD",1732819665067,0.00104,95311.0,95310.0,0.33859001]
["bitfinex","BTCUSD",1732819665307,4e-05,95311.0,95310.0,0.33559001]
["bitfinex","BTCUSD",1732819665538,4e-05,95311.0,95310.0,0.33859001]
["bitfinex","BTCUSD",1732819665746,0.00104,95311.0,95310.0,0.34159001]
["bitfinex","BTCUSD",1732819666816,4e-05,95311.0,95310.0,0.33559001]
["bitfinex","BTCUSD",1732819667280,0.00204,95311.0,95310.0,0.34959001]
["bitfinex","BTCUSD",1732819669101,0.00204,95311.0,95310.0,0.37259001]
["bitfinex","BTCUSD",1732819669535,0.00204,95311.0,95310.0,0.52259001]
["bitfinex","BTCUSD",1732819669973,0.00104,95311.0,95310.0,0.51359001]
["bitfinex","BTCUSD",1732819670187,4e-05,95311.0,95310.0,0.50859001]
["bitfinex","BTCUSD",1732819670414,0.00204,95311.0,95310.0,0.52359001]
["bitfinex","BTCUSD",1732819670633,0.00104,95311.0,95310.0,0.51459001]
["bitfinex","BTCUSD",1732819670896,4e-05,95311.0,95310.0,0.52145529]
["bitfinex","BTCUSD",1732819671122,0.00104,95311.0,95310.0,0.53045529]
["bitfinex","BTCUSD",1732819671760,0.00104,95311.0,95310.0,0.53745529]
["bitfinex","BTCUSD",1732819671761,0.00204,95311.0,95310.0,0.53745529]
["bitfinex","BTCUSD",1732819673528,4e-05,95314.0,95313.0,0.277917]
["bitfinex","BTCUSD",1732819673743,4e-05,95314.0,95313.0,0.38076221]
["bitfinex","BTCUSD",1732819674680,4e-05,95314.0,95313.0,0.50576221]
["bitfinex","BTCUSD",1732819675330,0.00104,95314.0,95313.0,0.50676221]
["bitfinex","BTCUSD",1732819676381,0.01004,95314.0,95313.0,0.50776221]
["bitfinex","BTCUSD",1732819676643,0.00904,95314.0,95313.0,0.50676221]
["bitfinex","BTCUSD",1732819676867,4e-05,95314.0,95313.0,0.50576221]
["bitfinex","BTCUSD",1732819677105,8e-05,95314.0,95313.0,0.50576221]
["bitfinex","BTCUSD",1732819677313,0.00208,95314.0,95313.0,0.50576221]
["bitfinex","BTCUSD",1732819681156,0.00208,95314.0,95313.0,0.51232395]
["bitfinex","BTCUSD",1732819681597,0.00208,95314.0,95313.0,0.53360729]
["bitfinex","BTCUSD",1732819682037,0.00208,95314.0,95313.0,0.51232395]
["bitfinex","BTCUSD",1732819682275,0.00208,95314.0,95313.0,0.92631565]
["bitfinex","BTCUSD",1732819682778,0.00208,95314.0,95313.0,0.51232395]
["bitfinex","BTCUSD",1732819682963,0.00208,95314.0,95313.0,0.38732395]
["bitfinex","BTCUSD",1732819683196,0.00208,95314.0,95313.0,0.36432395]
["bitfinex","BTCUSD",1732819683450,0.00208,95314.0,95313.0,0.64475605]
["bitfinex","BTCUSD",1732819683951,0.00208,95314.0,95313.0,0.63819431]
["bitfinex","BTCUSD",1732819685270,0.00208,95314.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732819685522,0.0029424,95314.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732819686477,0.0009424,95314.0,95313.0,0.20776221]
["bitfinex","BTCUSD",1732819686721,0.0009424,95314.0,95313.0,0.22176221]
["bitfinex","BTCUSD",1732819690140,0.0881424,95314.0,95313.0,0.014]
["bitfinex","BTCUSD",1732819690364,0.2030584,95314.0,95313.0,0.014]
["bitfinex","BTCUSD",1732819691226,0.2030584,95314.0,95313.0,0.009]
["bitfinex","BTCUSD",1732819691469,0.104918,95312.0,95311.0,0.09525493]
["bitfinex","BTCUSD",1732819692369,0.104918,95312.0,95311.0,0.0017248]
["bitfinex","BTCUSD",1732819693028,0.01,95313.0,95311.0,0.0017248]
["bitfinex","BTCUSD",1732819693242,0.104918,95312.0,95311.0,0.0017248]
["bitfinex","BTCUSD",1732819693722,0.104918,95312.0,95311.0,0.0037248]
["bitfinex","BTCUSD",1732819693939,0.104918,95312.0,95311.0,0.0097248]
["bitfinex","BTCUSD",1732819694188,0.104918,95312.0,95311.0,0.0077248]
["bitfinex","BTCUSD",1732819694430,0.104918,95312.0,95311.0,0.0087248]
["bitfinex","BTCUSD",1732819695586,0.104918,95312.0,95311.0,0.14905357]
["bitfinex","BTCUSD",1732819695804,0.01,95313.0,95311.0,0.14805357]
["bitfinex","BTCUSD",1732819696028,0.114917,95313.0,95311.0,0.14805357]
["bitfinex","BTCUSD",1732819696262,0.114917,95313.0,95311.0,0.15005357]
["bitfinex","BTCUSD",1732819696925,0.114917,95313.0,95311.0,0.14805357]
["bitfinex","BTCUSD",1732819697143,0.114917,95313.0,95311.0,0.14305357]
["bitfinex","BTCUSD",1732819697572,0.114917,95313.0,95312.0,0.14032877]
["bitfinex","BTCUSD",1732819698728,0.01,95313.0,95311.0,0.0077248]
["bitfinex","BTCUSD",1732819698959,0.01,95313.0,95311.0,0.0067248]
["bitfinex","BTCUSD",1732819698960,0.104918,95312.0,95311.0,0.0067248]
["bitfinex","BTCUSD",1732819699637,0.104918,95312.0,95311.0,0.19382983]
["bitfinex","BTCUSD",1732819699877,0.104918,95312.0,95311.0,0.18882983]
["bitfinex","BTCUSD",1732819700341,0.104918,95312.0,95311.0,0.18893316]
["bitfinex","BTCUSD",1732819700565,0.104918,95312.0,95311.0,0.19093316]
["bitfinex","BTCUSD",1732819700786,0.104918,95312.0,95311.0,0.19593316]
["bitfinex","BTCUSD",1732819701658,0.104918,95312.0,95311.0,0.0087248]
["bitfinex","BTCUSD",1732819702151,0.104918,95312.0,95311.0,0.19592033]
["bitfinex","BTCUSD",1732819702390,0.114918,95312.0,95311.0,0.19592033]
["bitfinex","BTCUSD",1732819702630,0.114918,95312.0,95311.0,0.0087248]
["bitfinex","BTCUSD",1732819703587,0.01,95312.0,95311.0,0.0087248]
["bitfinex","BTCUSD",1732819703835,0.01,95312.0,95311.0,0.1136438]
["bitfinex","BTCUSD",1732819704285,0.02,95313.0,95312.0,0.104918]
["bitfinex","BTCUSD",1732819704970,0.01,95313.0,95312.0,0.20776321]
["bitfinex","BTCUSD",1732819706128,0.01,95313.0,95312.0,0.20876321]
["bitfinex","BTCUSD",1732819706559,0.01,95313.0,95312.0,0.21376321]
["bitfinex","BTCUSD",1732819706775,0.01,95313.0,95312.0,0.20876321]
["bitfinex","BTCUSD",1732819706988,0.01,95313.0,95312.0,0.20776321]
["bitfinex","BTCUSD",1732819707219,0.01,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819709497,0.01,95313.0,95312.0,0.49664885]
["bitfinex","BTCUSD",1732819715271,0.01,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819719564,0.01,95313.0,95312.0,0.34506321]
["bitfinex","BTCUSD",1732819720735,0.0108618,95313.0,95312.0,0.34506321]
["bitfinex","BTCUSD",1732819720980,0.0108618,95313.0,95312.0,0.29826321]
["bitfinex","BTCUSD",1732819721732,0.0108618,95313.0,95312.0,0.7132151]
["bitfinex","BTCUSD",1732819721967,0.0108618,95313.0,95312.0,0.6307151]
["bitfinex","BTCUSD",1732819723607,0.0108618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819726671,0.0008618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819726898,0.0108618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819733185,0.0899618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819734265,0.0899618,95313.0,95312.0,0.22232607]
["bitfinex","BTCUSD",1732819735674,0.0108618,95313.0,95312.0,0.22232607]
["bitfinex","BTCUSD",1732819744214,0.0561618,95313.0,95312.0,0.22232607]
["bitfinex","BTCUSD",1732819749174,0.0561618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819750332,0.0461618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819750547,0.0561618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819753925,0.0561618,95313.0,95312.0,0.11084521]
["bitfinex","BTCUSD",1732819753926,0.0461618,95313.0,95312.0,0.11084521]
["bitfinex","BTCUSD",1732819754157,0.0561618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819756533,0.0008618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819756749,0.0108618,95313.0,95312.0,0.21576321]
["bitfinex","BTCUSD",1732819757459,0.0108618,95313.0,95312.0,0.20776321]
["bitfinex","BTCUSD",1732819757699,0.0108618,95313.0,95312.0,0.21876321]
["bitfinex","BTCUSD",1732819759312,0.0008618,95313.0,95312.0,0.21876321]
["bitfinex","BTCUSD",1732819759542,0.0008618,95313.0,95312.0,0.43766321]
["bitfinex","BTCUSD",1732819759911,0.0009424,95314.0,95313.0,0.277917]
["bitfinex","BTCUSD",1732819760183,0.0009424,95314.0,95313.0,0.54109197]
["bitfinex","BTCUSD",1732819760892,0.0009424,95314.0,95313.0,0.56158109]
["bitfinex","BTCUSD",1732819761429,0.0009424,95314.0,95313.0,0.52895133]
["bitfinex","BTCUSD",1732819761659,0.0009424,95314.0,95313.0,0.52995133]
["bitfinex","BTCUSD",1732819761895,0.0009424,95314.0,95313.0,0.50846221]
["bitfinex","BTCUSD",1732819763272,0.0059424,95314.0,95313.0,0.51046221]
["bitfinex","BTCUSD",1732819773728,6.153e-05,95333.0,95323.0,0.173]
["bitfinex","BTCUSD",1732819773980,6.153e-05,95333.0,95332.0,0.38074121]
["bitfinex","BTCUSD",1732819775403,6.153e-05,95333.0,95332.0,0.41082419]
["bitfinex","BTCUSD",1732819776332,6.153e-05,95333.0,95332.0,0.38974121]
["bitfinex","BTCUSD",1732819776773,6.153e-05,95333.0,95332.0,0.39474121]
["bitfinex","BTCUSD",1732819778896,6.153e-05,95333.0,95332.0,0.24474121]
["bitfinex","BTCUSD",1732819779406,6.153e-05,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819779654,6.153e-05,95333.0,95332.0,0.63607059]
["bitfinex","BTCUSD",1732819779875,6.153e-05,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819780120,0.01006153,95333.0,95332.0,0.118896]
["bitfinex","BTCUSD",1732819780358,0.24958013,95333.0,95332.0,0.014]
["bitfinex","BTCUSD",1732819780581,0.14468513,95333.0,95332.0,0.014]
["bitfinex","BTCUSD",1732819780803,0.13468513,95333.0,95332.0,0.118896]
["bitfinex","BTCUSD",1732819781034,0.13468513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819781268,0.13468513,95333.0,95332.0,0.21274121]
["bitfinex","BTCUSD",1732819781493,0.13468513,95333.0,95332.0,0.21974121]
["bitfinex","BTCUSD",1732819781770,0.13468513,95333.0,95332.0,0.21274121]
["bitfinex","BTCUSD",1732819782007,0.13468513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819782465,0.12468513,95333.0,95332.0,0.21674121]
["bitfinex","BTCUSD",1732819782729,0.12468513,95333.0,95332.0,0.49741257]
["bitfinex","BTCUSD",1732819782968,0.12468513,95333.0,95332.0,0.21974121]
["bitfinex","BTCUSD",1732819783434,0.00178513,95333.0,95332.0,0.20774121]
["bitfinex","BTCUSD",1732819783693,0.00178513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819783922,0.00178513,95333.0,95332.0,0.21274121]
["bitfinex","BTCUSD",1732819784164,0.00178513,95333.0,95332.0,0.21459765]
["bitfinex","BTCUSD",1732819784436,0.00178513,95333.0,95332.0,0.22359765]
["bitfinex","BTCUSD",1732819784673,0.00178513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819785164,0.00178513,95333.0,95332.0,0.21674121]
["bitfinex","BTCUSD",1732819785390,0.00178513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819786063,0.00178513,95333.0,95332.0,0.21674121]
["bitfinex","BTCUSD",1732819786304,0.00178513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819786539,0.00178513,95333.0,95332.0,0.21274121]
["bitfinex","BTCUSD",1732819786786,0.00178513,95333.0,95332.0,0.20774121]
["bitfinex","BTCUSD",1732819787034,0.00178513,95333.0,95332.0,0.21674121]
["bitfinex","BTCUSD",1732819787271,0.00178513,95333.0,95332.0,0.20774121]
["bitfinex","BTCUSD",1732819787504,0.00178513,95333.0,95332.0,0.21674121]
["bitfinex","BTCUSD",1732819788940,0.00178513,95333.0,95332.0,0.22174121]
["bitfinex","BTCUSD",1732819789876,0.00178513,95333.0,95332.0,0.2343656]
["bitfinex","BTCUSD",1732819791797,0.00178513,95333.0,95332.0,0.2763376]
["bitfinex","BTCUSD",1732819794599,0.00978542,95339.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732819794851,0.00978542,95339.0,95338.0,0.20773421]
["bitfinex","BTCUSD",1732819795557,0.00978542,95339.0,95338.0,0.62230408]
["bitfinex","BTCUSD",1732819796029,0.00978542,95339.0,95338.0,0.41751321]
["bitfinex","BTCUSD",1732819796481,0.00978542,95339.0,95338.0,0.83208308]
["bitfinex","BTCUSD",1732819796709,0.00978542,95339.0,95338.0,0.83608308]
["bitfinex","BTCUSD",1732819797401,0.00978542,95339.0,95338.0,0.42151321]
["bitfinex","BTCUSD",1732819797645,0.00978542,95339.0,95338.0,0.32562421]
["bitfinex","BTCUSD",1732819797886,0.0776,95348.0,95338.0,0.11584521]
["bitfinex","BTCUSD",1732819798133,0.00978542,95347.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732819798414,0.00978542,95347.0,95346.0,0.20772621]
["bitfinex","BTCUSD",1732819798931,0.00978542,95347.0,95346.0,0.41748721]
["bitfinex","BTCUSD",1732819799641,0.049,95359.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732819799851,0.0824,95363.0,95362.0,0.104863]
["bitfinex","BTCUSD",1732819800081,0.0824,95363.0,95362.0,0.11142301]
["bitfinex","BTCUSD",1732819800547,0.0824,95363.0,95362.0,0.21426822]
["bitfinex","BTCUSD",1732819800776,0.00978542,95365.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732819801007,4e-05,95369.0,95364.0,0.10940522]
["bitfinex","BTCUSD",1732819801280,4e-05,95369.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732819801507,4e-05,95369.0,95368.0,0.21611697]
["bitfinex","BTCUSD",1732819802651,4e-05,95369.0,95368.0,0.20955696]
["bitfinex","BTCUSD",1732819802893,4e-05,95369.0,95368.0,0.21555696]
["bitfinex","BTCUSD",1732819803363,4e-05,95369.0,95368.0,0.20955696]
["bitfinex","BTCUSD",1732819803595,4e-05,95369.0,95368.0,0.21655696]
["bitfinex","BTCUSD",1732819803833,4e-05,95369.0,95368.0,0.21470121]
["bitfinex","BTCUSD",1732819804076,4e-05,95369.0,95368.0,0.21655696]
["bitfinex","BTCUSD",1732819804552,4e-05,95369.0,95368.0,0.37555696]
["bitfinex","BTCUSD",1732819804798,4e-05,95369.0,95368.0,0.38770121]
["bitfinex","BTCUSD",1732819805018,0.0017634,95369.0,95368.0,0.38770121]
["bitfinex","BTCUSD",1732819805246,0.0017634,95369.0,95368.0,0.39670121]
["bitfinex","BTCUSD",1732819808547,0.0017634,95369.0,95368.0,0.40908168]
["bitfinex","BTCUSD",1732819810163,0.0017634,95369.0,95368.0,0.40208168]
["bitfinex","BTCUSD",1732819810392,0.0017634,95369.0,95368.0,0.40908168]
["bitfinex","BTCUSD",1732819810855,0.0017634,95369.0,95368.0,0.40008168]
["bitfinex","BTCUSD",1732819811078,0.0017634,95369.0,95368.0,0.40908168]
["bitfinex","BTCUSD",1732819811308,0.0017634,95369.0,95368.0,0.40008168]
["bitfinex","BTCUSD",1732819811772,0.0017634,95369.0,95368.0,0.39408168]
["bitfinex","BTCUSD",1732819812454,0.0017634,95369.0,95368.0,0.39508168]
["bitfinex","BTCUSD",1732819812945,0.0017634,95369.0,95368.0,0.39408168]
["bitfinex","BTCUSD",1732819813184,0.0017634,95369.0,95368.0,0.39508168]
["bitfinex","BTCUSD",1732819813658,0.0018034,95369.0,95368.0,0.39508168]
["bitfinex","BTCUSD",1732819814855,0.0018034,95369.0,95368.0,0.37208168]
["bitfinex","BTCUSD",1732819818289,0.00192623,95369.0,95368.0,0.37208168]
["bitfinex","BTCUSD",1732819819408,0.00192623,95369.0,95368.0,0.39508168]
["bitfinex","BTCUSD",1732819834547,0.00192623,95369.0,95368.0,0.42762827]
["bitfinex","BTCUSD",1732819837583,0.00192623,95369.0,95368.0,0.74227677]
["bitfinex","BTCUSD",1732819838465,0.00192623,95369.0,95368.0,0.42762827]
["bitfinex","BTCUSD",1732819841422,0.00192623,95369.0,95368.0,0.39508168]
["bitfinex","BTCUSD",1732819841643,0.00192623,95369.0,95368.0,0.74312171]
["bitfinex","BTCUSD",1732819841869,0.00192623,95369.0,95368.0,0.71056107]
["bitfinex","BTCUSD",1732819842544,0.00192623,95369.0,95368.0,0.39508168]
["bitfinex","BTCUSD",1732819843467,0.00192623,95369.0,95368.0,0.40504168]
["bitfinex","BTCUSD",1732819844563,0.00192623,95369.0,95368.0,0.41285576]
["bitfinex","BTCUSD",1732819845107,0.00192623,95369.0,95368.0,0.41285538]
["bitfinex","BTCUSD",1732819855530,0.00192623,95369.0,95368.0,0.40504168]
["bitfinex","BTCUSD",1732819855764,0.00192623,95369.0,95368.0,0.4128496]
["bitfinex","BTCUSD",1732819858710,0.00192623,95369.0,95368.0,0.40504168]
["bitfinex","BTCUSD",1732819874268,0.00192623,95369.0,95368.0,0.72121785]
["bitfinex","BTCUSD",1732819874533,0.00192623,95369.0,95368.0,0.40504168]
["bitfinex","BTCUSD",1732819883696,0.0468,95375.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732819883912,0.0468,95375.0,95374.0,0.20769521]
["bitfinex","BTCUSD",1732819884912,0.0468,95375.0,95374.0,0.23069521]
["bitfinex","BTCUSD",1732819885129,0.0008618,95380.0,95379.0,0.127844]
["bitfinex","BTCUSD",1732819885346,0.0008618,95380.0,95379.0,0.23068921]
["bitfinex","BTCUSD",1732819886925,0.0008618,95380.0,95379.0,0.23868921]
["bitfinex","BTCUSD",1732819887623,0.0018618,95380.0,95379.0,0.24768921]
["bitfinex","BTCUSD",1732819890810,0.0018618,95380.0,95379.0,0.25959857]
["bitfinex","BTCUSD",1732819893294,0.0019018,95380.0,95379.0,0.25959857]
["bitfinex","BTCUSD",1732819895379,0.0019018,95380.0,95379.0,0.2661562]
["bitfinex","BTCUSD",1732819896299,0.0019018,95380.0,95379.0,0.58217422]
["bitfinex","BTCUSD",1732819897506,0.0019018,95380.0,95379.0,0.58216181]
["bitfinex","BTCUSD",1732819902412,0.0019018,95380.0,95379.0,0.59265402]
["bitfinex","BTCUSD",1732819902646,0.0019018,95380.0,95379.0,0.59245843]
["bitfinex","BTCUSD",1732819905144,0.0019018,95380.0,95379.0,0.27664841]
["bitfinex","BTCUSD",1732819905344,0.0019018,95380.0,95379.0,0.59243133]
["bitfinex","BTCUSD",1732819905565,0.0019018,95380.0,95379.0,0.27664841]
["bitfinex","BTCUSD",1732819905802,0.0019018,95380.0,95379.0,0.25959857]
["bitfinex","BTCUSD",1732819906021,0.0019018,95380.0,95379.0,0.27664821]
["bitfinex","BTCUSD",1732819906479,0.0019018,95380.0,95379.0,0.59242935]
["bitfinex","BTCUSD",1732819909007,0.0019018,95380.0,95379.0,0.5924294]
["bitfinex","BTCUSD",1732819911276,0.1274018,95380.0,95379.0,0.25364826]
["bitfinex","BTCUSD",1732819911500,0.14718722,95380.0,95379.0,0.03404969]
["bitfinex","BTCUSD",1732819911704,0.25203022,95380.0,95379.0,0.44882543]
["bitfinex","BTCUSD",1732819911915,0.25203022,95380.0,95368.0,0.00996]
["bitfinex","BTCUSD",1732819911916,0.114854,95370.0,95368.0,0.00996]
["bitfinex","BTCUSD",1732819912121,0.1255,95379.0,95368.0,0.00996]
["bitfinex","BTCUSD",1732819912283,0.0009018,95380.0,95368.0,0.29085914]
["bitfinex","BTCUSD",1732819912493,0.0009018,95380.0,95379.0,0.23408318]
["bitfinex","BTCUSD",1732819912695,0.1067448,95380.0,95379.0,0.012]
["bitfinex","BTCUSD",1732819912899,0.1067448,95380.0,95379.0,0.003]
["bitfinex","BTCUSD",1732819913255,0.1067448,95380.0,95379.0,0.0966125]
["bitfinex","BTCUSD",1732819913902,0.1067448,95380.0,95379.0,0.0936125]
["bitfinex","BTCUSD",1732819914134,0.104845,95378.0,95377.0,0.0936125]
["bitfinex","BTCUSD",1732819915306,0.230348,95376.0,95375.0,0.0936125]
["bitfinex","BTCUSD",1732819916200,0.104849,95375.0,95374.0,0.0936125]
["bitfinex","BTCUSD",1732819917097,0.1265,95376.0,95373.0,0.0936125]
["bitfinex","BTCUSD",1732819917098,0.10485,95374.0,95373.0,0.0936125]
["bitfinex","BTCUSD",1732819917354,0.104851,95373.0,95372.0,0.0936125]
["bitfinex","BTCUSD",1732819917577,0.104851,95373.0,95370.0,0.14048125]
["bitfinex","BTCUSD",1732819917578,0.104854,95371.0,95370.0,0.14048125]
["bitfinex","BTCUSD",1732819918302,0.104855,95369.0,95368.0,0.15044125]
["bitfinex","BTCUSD",1732819918520,0.104855,95369.0,95368.0,0.00996]
["bitfinex","BTCUSD",1732819918736,0.183655,95369.0,95368.0,0.00996]
["bitfinex","BTCUSD",1732819919433,0.183655,95369.0,95368.0,0.10343576]
["bitfinex","BTCUSD",1732819919666,0.184655,95369.0,95368.0,0.10643576]
["bitfinex","BTCUSD",1732819920119,0.184655,95369.0,95368.0,0.01296]
["bitfinex","BTCUSD",1732819920361,0.184695,95369.0,95368.0,0.01296]
["bitfinex","BTCUSD",1732819920574,0.184695,95369.0,95368.0,0.0138218]
["bitfinex","BTCUSD",1732819921273,0.184695,95369.0,95368.0,0.10724268]
["bitfinex","BTCUSD",1732819921740,0.184695,95369.0,95368.0,0.0168218]
["bitfinex","BTCUSD",1732819921977,0.229795,95369.0,95368.0,0.11024352]
["bitfinex","BTCUSD",1732819922192,0.229795,95369.0,95368.0,0.0168218]
["bitfinex","BTCUSD",1732819923324,0.229795,95369.0,95368.0,0.11032982]
["bitfinex","BTCUSD",1732819924175,0.229795,95369.0,95368.0,0.01694463]
["bitfinex","BTCUSD",1732819925053,0.00104,95369.0,95368.0,0.11032982]
["bitfinex","BTCUSD",1732819925282,0.00104,95369.0,95368.0,0.01694463]
["bitfinex","BTCUSD",1732819926253,0.00104,95369.0,95368.0,0.11030794]
["bitfinex","BTCUSD",1732819926924,0.00104,95369.0,95368.0,0.21516394]
["bitfinex","BTCUSD",1732819927179,0.00104,95369.0,95368.0,0.01694463]
["bitfinex","BTCUSD",1732819927424,0.00104,95369.0,95368.0,0.11030794]
["bitfinex","BTCUSD",1732819929298,0.00104,95369.0,95368.0,0.01694463]
["bitfinex","BTCUSD",1732819931783,0.00104,95369.0,95368.0,0.12180063]
["bitfinex","BTCUSD",1732819932225,0.00104,95369.0,95368.0,0.21516394]
["bitfinex","BTCUSD",1732819932447,0.00104,95369.0,95368.0,0.12180063]
["bitfinex","BTCUSD",1732819932694,0.00104,95369.0,95368.0,0.21511468]
["bitfinex","BTCUSD",1732819934322,0.0027636,95369.0,95368.0,0.21511468]
["bitfinex","BTCUSD",1732819934545,0.0027636,95369.0,95368.0,0.12180063]
["bitfinex","BTCUSD",1732819936202,0.0027636,95369.0,95368.0,0.1283602]
["bitfinex","BTCUSD",1732819938938,0.0027636,95369.0,95368.0,0.26835385]
["bitfinex","BTCUSD",1732819939828,0.0027636,95369.0,95368.0,0.03399973]
["bitfinex","BTCUSD",1732819940047,0.0027636,95369.0,95368.0,0.16349785]
["bitfinex","BTCUSD",1732819940305,0.0027636,95369.0,95368.0,0.27884945]
["bitfinex","BTCUSD",1732819940537,0.0027636,95369.0,95368.0,0.1388558]
["bitfinex","BTCUSD",1732819941258,0.0027636,95369.0,95368.0,0.15197508]
["bitfinex","BTCUSD",1732819942161,0.0027636,95369.0,95368.0,0.33866718]
["bitfinex","BTCUSD",1732819942880,0.0027636,95369.0,95368.0,0.338667]
["bitfinex","BTCUSD",1732819944244,0.0027636,95369.0,95368.0,0.33872071]
["bitfinex","BTCUSD",1732819945167,0.0027636,95369.0,95368.0,0.1519749]
["bitfinex","BTCUSD",1732819947138,0.0027636,95369.0,95368.0,0.38534002]
["bitfinex","BTCUSD",1732819948321,0.0027636,95369.0,95368.0,0.38547762]
["bitfinex","BTCUSD",1732819948596,0.0027636,95369.0,95368.0,0.1519749]
["bitfinex","BTCUSD",1732819949099,0.0027636,95369.0,95368.0,0.1519748]
["bitfinex","BTCUSD",1732819950265,0.0027636,95369.0,95368.0,0.12180063]
["bitfinex","BTCUSD",1732819950474,0.0027636,95369.0,95368.0,0.1519748]
["bitfinex","BTCUSD",1732819951822,0.0027636,95369.0,95368.0,0.12180063]
["bitfinex","BTCUSD",1732819952035,0.0027636,95369.0,95368.0,0.15197499]
["bitfinex","BTCUSD",1732819952974,0.0027636,95369.0,95368.0,0.04711899]
["bitfinex","BTCUSD",1732819953657,0.0027636,95369.0,95368.0,0.15197499]
["bitfinex","BTCUSD",1732819955687,0.0027636,95369.0,95368.0,0.43285069]
["bitfinex","BTCUSD",1732819956146,0.0027636,95369.0,95368.0,0.15197499]
["bitfinex","BTCUSD",1732819957093,0.0027636,95369.0,95368.0,0.1519754]
["bitfinex","BTCUSD",1732819957968,0.0027636,95369.0,95368.0,0.5659646]
["bitfinex","BTCUSD",1732819958199,0.0027636,95369.0,95368.0,0.0471194]
["bitfinex","BTCUSD",1732819958416,0.0027636,95369.0,95368.0,0.1519754]
["bitfinex","BTCUSD",1732819959507,0.1076186,95369.0,95368.0,0.0471194]
["bitfinex","BTCUSD",1732819959724,0.1570186,95369.0,95368.0,0.03399993]
["bitfinex","BTCUSD",1732819960173,0.1076186,95369.0,95368.0,0.03399993]
["bitfinex","BTCUSD",1732819960842,0.1076186,95369.0,95368.0,0.02744073]
["bitfinex","BTCUSD",1732819961069,0.1076186,95369.0,95368.0,0.03400079]
["bitfinex","BTCUSD",1732819963110,0.0027636,95369.0,95368.0,0.03400079]
["bitfinex","BTCUSD",1732819963560,0.0027636,95369.0,95368.0,0.13885679]
["bitfinex","BTCUSD",1732819965800,0.0027636,95369.0,95368.0,0.15197629]
["bitfinex","BTCUSD",1732819970566,0.0027636,95369.0,95368.0,0.16405932]
["bitfinex","BTCUSD",1732819974881,0.0027636,95369.0,95368.0,0.13388366]
["bitfinex","BTCUSD",1732819975088,0.0027636,95369.0,95368.0,0.16405816]
["bitfinex","BTCUSD",1732819977133,0.0027636,95369.0,95368.0,0.15197513]
["bitfinex","BTCUSD",1732819980942,0.0027636,95369.0,95368.0,0.04711913]
["bitfinex","BTCUSD",1732819981148,0.0027636,95369.0,95368.0,0.03662365]
["bitfinex","BTCUSD",1732819981362,0.0027636,95369.0,95368.0,0.06679815]
["bitfinex","BTCUSD",1732819981559,0.0027636,95369.0,95368.0,0.0838533]
["bitfinex","BTCUSD",1732819981812,0.0027636,95369.0,95368.0,0.06679815]
["bitfinex","BTCUSD",1732819983301,0.0027636,95369.0,95368.0,0.48256128]
["bitfinex","BTCUSD",1732819983302,0.1076186,95369.0,95368.0,0.48256128]
["bitfinex","BTCUSD",1732819983487,0.1076186,95369.0,95368.0,0.48256726]
["bitfinex","BTCUSD",1732819983942,0.1076186,95369.0,95368.0,0.06679815]
["bitfinex","BTCUSD",1732819984739,0.0027636,95369.0,95368.0,0.06679815]
["bitfinex","BTCUSD",1732819985419,0.0027636,95369.0,95368.0,0.0471206]
["bitfinex","BTCUSD",1732819988089,0.0027636,95369.0,95368.0,0.04712055]
["bitfinex","BTCUSD",1732819991514,0.0027636,95369.0,95368.0,0.15197655]
["bitfinex","BTCUSD",1732819992631,0.0027636,95369.0,95368.0,0.04712055]
["bitfinex","BTCUSD",1732819993077,0.0027636,95369.0,95368.0,0.15197655]
["bitfinex","BTCUSD",1732819993300,0.0027636,95369.0,95368.0,0.04712055]
["bitfinex","BTCUSD",1732819993581,0.0027636,95369.0,95368.0,0.15197655]
["bitfinex","BTCUSD",1732819994491,0.0027636,95369.0,95368.0,0.04712055]
["bitfinex","BTCUSD",1732819994712,0.0027636,95369.0,95368.0,0.15197655]
["bitfinex","BTCUSD",1732819995176,0.0027636,95369.0,95368.0,0.15197637]
["bitfinex","BTCUSD",1732819995651,0.0027636,95369.0,95368.0,0.04712037]
["bitfinex","BTCUSD",1732819996349,0.0027636,95369.0,95368.0,0.46302574]
["bitfinex","BTCUSD",1732820003837,0.0027636,95369.0,95368.0,0.60984974]
["bitfinex","BTCUSD",1732820004291,0.0027636,95369.0,95368.0,0.50499374]
["bitfinex","BTCUSD",1732820005846,0.0027636,95369.0,95368.0,0.474818]
["bitfinex","BTCUSD",1732820006047,0.0027636,95369.0,95368.0,0.49449785]
["bitfinex","BTCUSD",1732820006303,0.0027636,95369.0,95368.0,0.50499377]
["bitfinex","BTCUSD",1732820007986,0.0027636,95369.0,95368.0,0.0890884]
["bitfinex","BTCUSD",1732820008846,0.0027636,95369.0,95368.0,0.1939444]
["bitfinex","BTCUSD",1732820009296,0.0027636,95369.0,95368.0,0.0890884]
["bitfinex","BTCUSD",1732820009523,0.0027636,95369.0,95368.0,0.2410444]
["bitfinex","BTCUSD",1732820015114,0.0027636,95369.0,95368.0,0.42268961]
["bitfinex","BTCUSD",1732820015344,0.03,95375.0,95374.0,0.15215]
["bitfinex","BTCUSD",1732820015567,0.03,95375.0,95374.0,0.18232577]
["bitfinex","BTCUSD",1732820015794,0.03,95375.0,95374.0,0.18865625]
["bitfinex","BTCUSD",1732820016031,0.03,95375.0,95374.0,0.17815743]
["bitfinex","BTCUSD",1732820016267,0.03,95375.0,95374.0,0.18865183]
["bitfinex","BTCUSD",1732820016504,0.03,95375.0,95374.0,0.1823214]
["bitfinex","BTCUSD",1732820016994,0.031,95375.0,95374.0,0.1893214]
["bitfinex","BTCUSD",1732820017428,0.031,95375.0,95374.0,0.1913214]
["bitfinex","BTCUSD",1732820018529,0.031,95375.0,95374.0,0.1440214]
["bitfinex","BTCUSD",1732820018999,0.031,95375.0,95374.0,0.1309034]
["bitfinex","BTCUSD",1732820019676,0.031,95375.0,95374.0,0.13090381]
["bitfinex","BTCUSD",1732820026358,0.031,95375.0,95374.0,0.5471448]
["bitfinex","BTCUSD",1732820026586,0.031,95375.0,95374.0,0.54714495]
["bitfinex","BTCUSD",1732820026797,0.031,95375.0,95374.0,0.13090381]
["bitfinex","BTCUSD",1732820027012,0.031,95375.0,95374.0,0.5471293]
["bitfinex","BTCUSD",1732820028096,0.0327236,95375.0,95374.0,0.5471293]
["bitfinex","BTCUSD",1732820028344,0.0327236,95375.0,95374.0,0.55965548]
["bitfinex","BTCUSD",1732820029259,0.0327236,95375.0,95374.0,0.55960021]
["bitfinex","BTCUSD",1732820029959,0.0327236,95375.0,95374.0,0.14342895]
["bitfinex","BTCUSD",1732820030189,0.0327236,95375.0,95374.0,0.13686982]
["bitfinex","BTCUSD",1732820030422,0.0327236,95375.0,95374.0,0.19012899]
["bitfinex","BTCUSD",1732820030859,0.0327236,95375.0,95374.0,0.2929742]
["bitfinex","BTCUSD",1732820031537,0.0027236,95375.0,95374.0,0.70909561]
["bitfinex","BTCUSD",1732820032018,0.0027236,95375.0,95374.0,0.2929742]
["bitfinex","BTCUSD",1732820032473,0.0797,95408.0,95388.0,0.00250053]
["bitfinex","BTCUSD",1732820032696,0.0797,95408.0,95407.0,0.18778827]
["bitfinex","BTCUSD",1732820032925,0.0797,95408.0,95402.0,0.2816824]
["bitfinex","BTCUSD",1732820033150,0.0797,95408.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732820033151,0.0797,95408.0,95403.0,0.2816824]
["bitfinex","BTCUSD",1732820033391,0.0797,95408.0,95395.0,0.62557368]
["bitfinex","BTCUSD",1732820033392,0.0797,95408.0,95401.0,0.2816824]
["bitfinex","BTCUSD",1732820033643,0.0797,95408.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732820033644,0.0797,95408.0,95402.0,0.2816824]
["bitfinex","BTCUSD",1732820033853,0.0867,95408.0,95402.0,0.2816824]
["bitfinex","BTCUSD",1732820034311,0.0867,95408.0,95400.0,0.2816824]
["bitfinex","BTCUSD",1732820034536,0.0877,95408.0,95400.0,0.2816824]
["bitfinex","BTCUSD",1732820034987,0.0867,95408.0,95400.0,0.28136033]
["bitfinex","BTCUSD",1732820035245,0.0867,95408.0,95407.0,0.23439667]
["bitfinex","BTCUSD",1732820035467,0.0867,95408.0,95399.0,0.28136033]
["bitfinex","BTCUSD",1732820035468,0.0867,95408.0,95399.0,0.38618233]
["bitfinex","BTCUSD",1732820035697,0.0797,95408.0,95400.0,0.38618133]
["bitfinex","BTCUSD",1732820035947,0.0817,95408.0,95400.0,0.28136033]
["bitfinex","BTCUSD",1732820036399,0.0817,95408.0,95407.0,0.23433038]
["bitfinex","BTCUSD",1732820036400,0.0797,95408.0,95407.0,0.23433038]
["bitfinex","BTCUSD",1732820036865,0.0817,95408.0,95407.0,0.23433038]
["bitfinex","BTCUSD",1732820037316,0.0797,95408.0,95406.0,0.23433038]
["bitfinex","BTCUSD",1732820037777,0.0817,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1732820037987,0.002,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1732820038436,0.002,95408.0,95407.0,0.18840386]
["bitfinex","BTCUSD",1732820038896,0.002,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1732820039138,0.002,95408.0,95407.0,0.18840196]
["bitfinex","BTCUSD",1732820039352,0.127,95408.0,95407.0,0.18740196]
["bitfinex","BTCUSD",1732820039788,0.129,95408.0,95407.0,0.18740196]
["bitfinex","BTCUSD",1732820040001,0.129,95408.0,95406.0,0.18740196]
["bitfinex","BTCUSD",1732820040238,0.127,95408.0,95406.0,0.18736933]
["bitfinex","BTCUSD",1732820040499,0.1278618,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1732820040730,0.0825618,95408.0,95407.0,0.001]
["bitfinex","BTCUSD",1732820041190,0.0805618,95408.0,95406.0,0.18736933]
["bitfinex","BTCUSD",1732820041443,0.002,95408.0,95406.0,0.18736933]
["bitfinex","BTCUSD",1732820041683,0.0774,95414.0,95407.0,0.18736933]
["bitfinex","BTCUSD",1732820041911,0.0774,95414.0,95405.0,0.23421166]
["bitfinex","BTCUSD",1732820041912,0.0774,95414.0,95413.0,0.09366794]
["bitfinex","BTCUSD",1732820042372,0.0774,95414.0,95412.0,0.09366794]
["bitfinex","BTCUSD",1732820043370,0.0794,95414.0,95411.0,0.09366794]
["bitfinex","BTCUSD",1732820043604,0.0774,95414.0,95412.0,0.09366794]
["bitfinex","BTCUSD",1732820043841,0.0824,95414.0,95412.0,0.09366794]
["bitfinex","BTCUSD",1732820044080,0.005,95414.0,95412.0,0.09366794]
["bitfinex","BTCUSD",1732820044335,0.005,95414.0,95400.0,0.08314824]
["bitfinex","BTCUSD",1732820044336,0.0026164,95414.0,95413.0,0.09366794]
["bitfinex","BTCUSD",1732820044567,0.0026164,95414.0,95412.0,0.18736933]
["bitfinex","BTCUSD",1732820044782,0.0026164,95414.0,95405.0,0.0467]
["bitfinex","BTCUSD",1732820044783,0.0056164,95414.0,95411.0,0.23421166]
["bitfinex","BTCUSD",1732820045419,0.0056164,95414.0,95413.0,0.18721117]
["bitfinex","BTCUSD",1732820045668,0.0036164,95414.0,95413.0,0.18721117]
["bitfinex","BTCUSD",1732820045947,0.0016164,95414.0,95413.0,0.18721117]
["bitfinex","BTCUSD",1732820046161,0.0006164,95414.0,95413.0,0.18721117]
["bitfinex","BTCUSD",1732820046399,0.0006164,95414.0,95405.0,0.256331]
["bitfinex","BTCUSD",1732820046400,0.0026164,95414.0,95412.0,0.18721117]
["bitfinex","BTCUSD",1732820046630,0.0036164,95414.0,95413.0,0.104807]
["bitfinex","BTCUSD",1732820046868,0.0006164,95414.0,95413.0,0.29201817]
["bitfinex","BTCUSD",1732820047093,0.0036164,95414.0,95413.0,0.150207]
["bitfinex","BTCUSD",1732820047328,0.0036164,95414.0,95413.0,0.33736872]
["bitfinex","BTCUSD",1732820047553,0.0026164,95414.0,95413.0,0.33736872]
["bitfinex","BTCUSD",1732820047786,0.0006164,95414.0,95413.0,0.150207]
["bitfinex","BTCUSD",1732820048568,0.0006164,95414.0,95413.0,0.15270753]
["bitfinex","BTCUSD",1732820049282,0.0006164,95414.0,95413.0,0.38655443]
["bitfinex","BTCUSD",1732820049512,0.0016164,95414.0,95413.0,0.38655443]
["bitfinex","BTCUSD",1732820049750,0.0006164,95414.0,95413.0,0.38755443]
["bitfinex","BTCUSD",1732820049976,0.0016164,95414.0,95413.0,0.39555443]
["bitfinex","BTCUSD",1732820050211,0.0016164,95414.0,95413.0,0.39455443]
["bitfinex","BTCUSD",1732820050674,0.0016164,95414.0,95413.0,0.26555274]
["bitfinex","BTCUSD",1732820051543,0.0016164,95414.0,95413.0,0.34825274]
["bitfinex","BTCUSD",1732820051761,0.0016164,95414.0,95413.0,0.34997554]
["bitfinex","BTCUSD",1732820051983,0.0024778,95414.0,95413.0,0.40594588]
["bitfinex","BTCUSD",1732820052436,0.0024778,95414.0,95413.0,0.82000064]
["bitfinex","BTCUSD",1732820052647,0.0024778,95414.0,95413.0,0.40594588]
["bitfinex","BTCUSD",1732820052888,0.0014778,95414.0,95413.0,0.39594588]
["bitfinex","BTCUSD",1732820053067,0.0024778,95414.0,95413.0,0.40494588]
["bitfinex","BTCUSD",1732820053347,0.0008614,95414.0,95413.0,0.85767088]
["bitfinex","BTCUSD",1732820053778,0.0008614,95414.0,95413.0,0.81874412]
["bitfinex","BTCUSD",1732820053781,0.0008614,95414.0,95413.0,0.69093712]
["bitfinex","BTCUSD",1732820054010,0.0008614,95414.0,95413.0,0.27709531]
["bitfinex","BTCUSD",1732820054243,0.0008614,95414.0,95413.0,0.27309531]
["bitfinex","BTCUSD",1732820054461,0.014245,95427.0,95420.0,0.00250053]
["bitfinex","BTCUSD",1732820054681,0.014245,95427.0,95425.0,0.18688362]
["bitfinex","BTCUSD",1732820054895,0.014245,95427.0,95426.0,0.00655522]
["bitfinex","BTCUSD",1732820055358,0.014245,95427.0,95426.0,0.18688362]
["bitfinex","BTCUSD",1732820056294,0.014245,95427.0,95426.0,0.00250053]
["bitfinex","BTCUSD",1732820056510,0.014245,95427.0,95426.0,0.00550053]
["bitfinex","BTCUSD",1732820056725,0.014245,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820056937,0.014245,95427.0,95426.0,0.00550053]
["bitfinex","BTCUSD",1732820057165,0.014245,95427.0,95426.0,0.19235731]
["bitfinex","BTCUSD",1732820057381,0.014245,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820057845,0.014245,95427.0,95426.0,0.00550053]
["bitfinex","BTCUSD",1732820058079,0.014245,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820058308,0.01442976,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820058537,0.11922176,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820058772,0.11922176,95427.0,95426.0,0.00550053]
["bitfinex","BTCUSD",1732820058992,0.01442976,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820059440,0.01442976,95427.0,95426.0,0.00955586]
["bitfinex","BTCUSD",1732820059658,0.11922176,95427.0,95426.0,0.00955586]
["bitfinex","BTCUSD",1732820060382,0.11922176,95427.0,95426.0,0.24316038]
["bitfinex","BTCUSD",1732820061530,0.19852176,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1732820062612,0.19852176,95427.0,95421.0,0.09342925]
["bitfinex","BTCUSD",1732820062613,0.09372976,95427.0,95421.0,0.09342925]
["bitfinex","BTCUSD",1732820062834,0.104797,95422.0,95421.0,0.09342925]
["bitfinex","BTCUSD",1732820063047,0.104798,95421.0,95420.0,0.09342925]
["bitfinex","BTCUSD",1732820063262,0.104798,95421.0,95420.0,0.09998603]
["bitfinex","BTCUSD",1732820063480,0.104798,95421.0,95420.0,0.00655678]
["bitfinex","BTCUSD",1732820065295,0.314392,95422.0,95420.0,0.00655668]
["bitfinex","BTCUSD",1732820065506,0.104797,95422.0,95421.0,0.00655668]
["bitfinex","BTCUSD",1732820065717,0.104797,95422.0,95421.0,0.09999619]
["bitfinex","BTCUSD",1732820066186,0.104798,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1732820067278,0.104805,95415.0,95414.0,0.0017228]
["bitfinex","BTCUSD",1732820067532,0.183805,95415.0,95414.0,0.0017228]
["bitfinex","BTCUSD",1732820067954,0.34394968,95415.0,95414.0,0.0017228]
["bitfinex","BTCUSD",1732820068171,0.35394968,95415.0,95414.0,0.0017228]
["bitfinex","BTCUSD",1732820069751,0.52694968,95415.0,95414.0,0.0017228]
["bitfinex","BTCUSD",1732820070215,0.52694968,95415.0,95414.0,0.0027228]
["bitfinex","BTCUSD",1732820070900,0.52694968,95415.0,95414.0,0.0037228]
["bitfinex","BTCUSD",1732820071572,0.52694968,95415.0,95414.0,0.0027228]
["bitfinex","BTCUSD",1732820071806,0.52694968,95415.0,95414.0,0.0037228]
["bitfinex","BTCUSD",1732820072247,0.52694968,95415.0,95414.0,0.0017228]
["bitfinex","BTCUSD",1732820072676,0.52694968,95415.0,95414.0,0.0027228]
["bitfinex","BTCUSD",1732820072889,0.52694968,95415.0,95414.0,8e-07]
["bitfinex","BTCUSD",1732820073096,0.52694968,95415.0,95414.0,0.0010008]
["bitfinex","BTCUSD",1732820077101,0.52694968,95415.0,95414.0,0.0027236]
["bitfinex","BTCUSD",1732820077506,0.52781108,95415.0,95414.0,0.0027236]
["bitfinex","BTCUSD",1732820078357,0.51231008,95415.0,95414.0,0.0027236]
["bitfinex","BTCUSD",1732820079866,0.51231008,95415.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732820079867,0.22070547,95414.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732820080108,0.51955068,95414.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732820082146,0.52055068,95414.0,95413.0,4e-07]
["bitfinex","BTCUSD",1732820089834,0.52055068,95414.0,95413.0,2e-07]
["bitfinex","BTCUSD",1732820091879,0.55235044,95414.0,95413.0,2e-07]
["bitfinex","BTCUSD",1732820092136,0.6551819,95414.0,95413.0,2e-07]
["bitfinex","BTCUSD",1732820102299,0.6560433,95414.0,95413.0,2e-07]
["bitfinex","BTCUSD",1732820103259,0.01749947,95382.0,95381.0,0.076]
["bitfinex","BTCUSD",1732820103468,0.37518568,95382.0,95381.0,0.076]
["bitfinex","BTCUSD",1732820105058,0.37518568,95382.0,95381.0,0.078]
["bitfinex","BTCUSD",1732820105285,0.37518568,95382.0,95381.0,0.002]
["bitfinex","BTCUSD",1732820106183,0.38018568,95382.0,95381.0,0.002]
["bitfinex","BTCUSD",1732820106426,0.38018568,95382.0,95380.0,0.0497]
["bitfinex","BTCUSD",1732820106427,0.27234147,95381.0,95380.0,0.0497]
["bitfinex","BTCUSD",1732820106671,0.37518668,95381.0,95380.0,0.0497]
["bitfinex","BTCUSD",1732820107774,0.01749947,95376.0,95375.0,0.09342785]
["bitfinex","BTCUSD",1732820108021,0.27234847,95375.0,95374.0,0.0499]
["bitfinex","BTCUSD",1732820108239,0.264854,95370.0,95369.0,0.0516236]
["bitfinex","BTCUSD",1732820108453,0.36769921,95370.0,95369.0,0.0516236]
["bitfinex","BTCUSD",1732820109152,0.37519868,95370.0,95369.0,0.0516236]
["bitfinex","BTCUSD",1732820109378,0.39819868,95370.0,95369.0,0.0017236]
["bitfinex","BTCUSD",1732820110032,0.40019868,95370.0,95369.0,0.0017236]
["bitfinex","BTCUSD",1732820111203,0.40219868,95370.0,95369.0,0.0017236]
["bitfinex","BTCUSD",1732820111413,0.40219868,95370.0,95369.0,0.09544838]
["bitfinex","BTCUSD",1732820112094,0.40219868,95370.0,95369.0,0.0017236]
["bitfinex","BTCUSD",1732820116844,0.28734468,95370.0,95369.0,0.0017236]
["bitfinex","BTCUSD",1732820117055,0.39219868,95370.0,95369.0,0.0017236]
["bitfinex","BTCUSD",1732820119362,0.39219868,95370.0,95369.0,0.00234]
["bitfinex","BTCUSD",1732820122296,0.36169921,95370.0,95369.0,0.13314]
["bitfinex","BTCUSD",1732820125417,0.36256101,95370.0,95369.0,0.13314]
["bitfinex","BTCUSD",1732820131767,0.1097158,95370.0,95369.0,0.13314]
["bitfinex","BTCUSD",1732820132009,0.1097158,95370.0,95369.0,0.2270345]
["bitfinex","BTCUSD",1732820132241,0.1097158,95370.0,95369.0,0.13970057]
["bitfinex","BTCUSD",1732820132468,0.1077158,95370.0,95369.0,0.13314]
["bitfinex","BTCUSD",1732820132660,0.1077158,95370.0,95369.0,0.13970044]
["bitfinex","BTCUSD",1732820132889,0.1097158,95370.0,95369.0,0.13970044]
["bitfinex","BTCUSD",1732820133116,0.2577158,95370.0,95369.0,0.2739702]
["bitfinex","BTCUSD",1732820133405,0.2557158,95370.0,95369.0,0.13314]
["bitfinex","BTCUSD",1732820134339,0.2557158,95370.0,95369.0,0.13514]
["bitfinex","BTCUSD",1732820134990,0.2557158,95370.0,95369.0,0.13314]
["bitfinex","BTCUSD",1732820135921,0.2557158,95370.0,95369.0,0.13514]
["bitfinex","BTCUSD",1732820136387,0.2557158,95370.0,95369.0,0.27597883]
["bitfinex","BTCUSD",1732820136615,0.2557158,95370.0,95369.0,0.13514]
["bitfinex","BTCUSD",1732820136848,0.2557158,95370.0,95369.0,0.27597883]
["bitfinex","BTCUSD",1732820138272,0.2557158,95370.0,95369.0,0.27599867]
["bitfinex","BTCUSD",1732820138956,0.2557158,95370.0,95369.0,0.13514]
["bitfinex","BTCUSD",1732820140564,0.2557158,95370.0,95369.0,0.32295157]
["bitfinex","BTCUSD",1732820142664,0.1057158,95370.0,95369.0,0.13514]
["bitfinex","BTCUSD",1732820149354,0.1057158,95370.0,95369.0,0.1451]
["bitfinex","BTCUSD",1732820149868,0.1057158,95370.0,95369.0,0.38033824]
["bitfinex","BTCUSD",1732820150109,0.0008618,95370.0,95369.0,0.1451]
["bitfinex","BTCUSD",1732820150356,0.0008618,95370.0,95369.0,0.249955]
["bitfinex","BTCUSD",1732820150585,0.0008618,95370.0,95369.0,0.1516602]
["bitfinex","BTCUSD",1732820150825,0.0008618,95370.0,95369.0,0.2565152]
["bitfinex","BTCUSD",1732820151303,0.0008618,95370.0,95369.0,0.1516602]
["bitfinex","BTCUSD",1732820153528,0.0008618,95370.0,95369.0,0.1451]
["bitfinex","BTCUSD",1732820154189,0.0008618,95370.0,95369.0,0.249955]
["bitfinex","BTCUSD",1732820154644,0.0008618,95370.0,95369.0,0.1451]
["bitfinex","BTCUSD",1732820155535,0.0008618,95370.0,95369.0,0.15166012]
["bitfinex","BTCUSD",1732820157792,0.0008618,95370.0,95369.0,0.25651512]
["bitfinex","BTCUSD",1732820159163,0.0008618,95370.0,95369.0,0.15166012]
["bitfinex","BTCUSD",1732820160556,0.0008618,95370.0,95369.0,0.25651512]
["bitfinex","BTCUSD",1732820160783,0.0008618,95370.0,95369.0,0.15165991]
["bitfinex","BTCUSD",1732820161469,0.0008618,95370.0,95369.0,0.1621558]
["bitfinex","BTCUSD",1732820162406,0.0008618,95370.0,95369.0,0.15165991]
["bitfinex","BTCUSD",1732820163520,0.0008618,95370.0,95369.0,0.25651492]
["bitfinex","BTCUSD",1732820163969,0.0008618,95370.0,95369.0,0.26701077]
["bitfinex","BTCUSD",1732820164476,0.0008618,95370.0,95369.0,0.16215577]
["bitfinex","BTCUSD",1732820165395,0.0008618,95370.0,95369.0,0.26701077]
["bitfinex","BTCUSD",1732820166086,0.0008618,95370.0,95369.0,0.2795113]
["bitfinex","BTCUSD",1732820166335,0.0008618,95370.0,95369.0,0.38235651]
["bitfinex","BTCUSD",1732820167048,0.0008618,95370.0,95369.0,0.38035526]
["bitfinex","BTCUSD",1732820167496,0.0008618,95370.0,95369.0,0.38835526]
["bitfinex","BTCUSD",1732820167734,0.0008618,95370.0,95369.0,0.40147413]
["bitfinex","BTCUSD",1732820168402,0.0008618,95370.0,95369.0,0.40447413]
["bitfinex","BTCUSD",1732820170002,0.0008618,95370.0,95369.0,0.40447453]
["bitfinex","BTCUSD",1732820170249,0.0008618,95370.0,95369.0,0.82052306]
["bitfinex","BTCUSD",1732820170712,0.0008618,95370.0,95369.0,0.83619127]
["bitfinex","BTCUSD",1732820172118,0.0008618,95370.0,95369.0,0.83613378]
["bitfinex","BTCUSD",1732820172561,0.0008618,95370.0,95369.0,0.80076957]
["bitfinex","BTCUSD",1732820172786,0.0008618,95370.0,95369.0,0.83611036]
["bitfinex","BTCUSD",1732820173688,0.0008618,95370.0,95369.0,0.82044654]
["bitfinex","BTCUSD",1732820174363,0.0008618,95370.0,95369.0,0.83611001]
["bitfinex","BTCUSD",1732820174567,0.0008618,95370.0,95369.0,0.82044654]
["bitfinex","BTCUSD",1732820175449,0.0008618,95370.0,95369.0,0.83610947]
["bitfinex","BTCUSD",1732820176325,0.0008618,95370.0,95369.0,0.82044654]
["bitfinex","BTCUSD",1732820177223,0.0008618,95370.0,95369.0,0.79027434]
["bitfinex","BTCUSD",1732820177726,0.0008618,95370.0,95369.0,0.37430074]
["bitfinex","BTCUSD",1732820178356,0.0008618,95370.0,95369.0,0.40447294]
["bitfinex","BTCUSD",1732820179229,0.0008618,95370.0,95369.0,0.82050014]
["bitfinex","BTCUSD",1732820179566,0.0008618,95370.0,95369.0,0.40447294]
["bitfinex","BTCUSD",1732820180388,0.0099962,95391.0,95385.0,0.153537]
["bitfinex","BTCUSD",1732820180607,0.0099962,95391.0,95390.0,0.23474728]
["bitfinex","BTCUSD",1732820180818,0.104829,95393.0,95390.0,0.24130645]
["bitfinex","BTCUSD",1732820181044,0.15,95394.0,95391.0,0.00655917]
["bitfinex","BTCUSD",1732820181266,0.10483,95392.0,95390.0,0.23474728]
["bitfinex","BTCUSD",1732820181708,0.004,95391.0,95390.0,0.23474728]
["bitfinex","BTCUSD",1732820181941,0.004,95391.0,95390.0,0.24130612]
["bitfinex","BTCUSD",1732820182180,0.002,95391.0,95390.0,0.24130612]
["bitfinex","BTCUSD",1732820182601,0.002,95391.0,95390.0,0.23474728]
["bitfinex","BTCUSD",1732820182838,0.003,95392.0,95390.0,0.23474728]
["bitfinex","BTCUSD",1732820183285,0.003,95392.0,95389.0,0.23474728]
["bitfinex","BTCUSD",1732820183731,0.002,95391.0,95390.0,0.33957928]
["bitfinex","BTCUSD",1732820183952,0.002,95391.0,95390.0,0.11139082]
["bitfinex","BTCUSD",1732820184186,0.003,95392.0,95391.0,0.104831]
["bitfinex","BTCUSD",1732820184401,0.005,95392.0,95391.0,0.33952118]
["bitfinex","BTCUSD",1732820184609,0.003,95392.0,95391.0,0.33952118]
["bitfinex","BTCUSD",1732820184829,0.003,95392.0,95391.0,0.104831]
["bitfinex","BTCUSD",1732820185044,0.104822,95400.0,95392.0,0.209661]
["bitfinex","BTCUSD",1732820185259,0.209634,95404.0,95398.0,0.14079226]
["bitfinex","BTCUSD",1732820185260,0.104822,95399.0,95398.0,0.14079226]
["bitfinex","BTCUSD",1732820187780,0.105822,95399.0,95398.0,0.14079226]
["bitfinex","BTCUSD",1732820188004,0.105822,95399.0,95398.0,0.14076235]
["bitfinex","BTCUSD",1732820191130,0.105822,95399.0,95398.0,0.13764385]
["bitfinex","BTCUSD",1732820193226,0.105822,95399.0,95396.0,0.18768314]
["bitfinex","BTCUSD",1732820193227,0.210646,95399.0,95396.0,0.18769199]
["bitfinex","BTCUSD",1732820193447,0.104825,95397.0,95396.0,0.18769199]
["bitfinex","BTCUSD",1732820193898,0.2115079,95399.0,95396.0,0.18769199]
["bitfinex","BTCUSD",1732820194124,0.104824,95398.0,95396.0,0.18769199]
["bitfinex","BTCUSD",1732820194568,0.104825,95397.0,95396.0,0.18769199]
["bitfinex","BTCUSD",1732820194788,0.104825,95397.0,95396.0,0.18869199]
["bitfinex","BTCUSD",1732820195259,0.1058696,95399.0,95396.0,0.18869199]
["bitfinex","BTCUSD",1732820195741,0.0010466,95399.0,95397.0,0.18769199]
["bitfinex","BTCUSD",1732820196393,0.0010466,95399.0,95398.0,0.104824]
["bitfinex","BTCUSD",1732820196624,0.0010466,95399.0,95398.0,0.29251599]
["bitfinex","BTCUSD",1732820197045,0.0010466,95399.0,95398.0,0.104824]
["bitfinex","BTCUSD",1732820197252,0.0010466,95399.0,95398.0,0.34599737]
["bitfinex","BTCUSD",1732820197468,0.0010466,95399.0,95398.0,0.00655838]
["bitfinex","BTCUSD",1732820197677,0.0010466,95399.0,95398.0,0.11388291]
["bitfinex","BTCUSD",1732820197887,0.0010466,95399.0,95398.0,0.16348291]
["bitfinex","BTCUSD",1732820198138,0.0020466,95399.0,95398.0,0.17397532]
["bitfinex","BTCUSD",1732820198795,0.0010466,95399.0,95398.0,0.17397532]
["bitfinex","BTCUSD",1732820200217,0.0010466,95399.0,95398.0,0.45533747]
["bitfinex","BTCUSD",1732820200456,0.0010466,95399.0,95398.0,0.46033747]
["bitfinex","BTCUSD",1732820200676,0.0010466,95399.0,95398.0,0.17897532]
["bitfinex","BTCUSD",1732820201105,0.0010466,95399.0,95398.0,0.46035206]
["bitfinex","BTCUSD",1732820201536,0.0010466,95399.0,95398.0,0.44985965]
["bitfinex","BTCUSD",1732820204046,0.0010466,95399.0,95398.0,0.44985883]
["bitfinex","BTCUSD",1732820204258,0.0010466,95399.0,95398.0,0.16848209]
["bitfinex","BTCUSD",1732820204780,0.0010466,95399.0,95398.0,0.44985883]
["bitfinex","BTCUSD",1732820205268,0.0010466,95399.0,95398.0,0.16848209]
["bitfinex","BTCUSD",1732820205528,0.0010466,95399.0,95398.0,0.44985883]
["bitfinex","BTCUSD",1732820205995,0.0010466,95399.0,95398.0,0.45158203]
["bitfinex","BTCUSD",1732820206232,0.0010466,95399.0,95398.0,0.17020529]
["bitfinex","BTCUSD",1732820206448,0.0010466,95399.0,95398.0,0.45158203]
["bitfinex","BTCUSD",1732820207706,0.0010466,95399.0,95398.0,0.46207412]
["bitfinex","BTCUSD",1732820210277,0.0010466,95399.0,95398.0,0.18069738]
["bitfinex","BTCUSD",1732820211115,0.0010466,95399.0,95398.0,0.46208106]
["bitfinex","BTCUSD",1732820211320,0.0010466,95399.0,95398.0,0.18069738]
["bitfinex","BTCUSD",1732820217144,0.0010466,95399.0,95398.0,0.19381248]
["bitfinex","BTCUSD",1732820217567,0.0010466,95399.0,95398.0,0.16364773]
["bitfinex","BTCUSD",1732820217779,0.0010466,95399.0,95398.0,0.17676282]
["bitfinex","BTCUSD",1732820217981,0.0010466,95399.0,95398.0,0.18987792]
["bitfinex","BTCUSD",1732820218260,0.0010466,95399.0,95398.0,0.20037]
["bitfinex","BTCUSD",1732820218696,0.0010466,95399.0,95398.0,0.19381246]
["bitfinex","BTCUSD",1732820220453,0.0010466,95399.0,95398.0,0.29665767]
["bitfinex","BTCUSD",1732820221353,0.0010466,95399.0,95398.0,0.30665767]
["bitfinex","BTCUSD",1732820223761,0.0010466,95399.0,95398.0,0.38875767]
["bitfinex","BTCUSD",1732820223985,0.0008614,95414.0,95413.0,0.15380753]
["bitfinex","BTCUSD",1732820224204,0.0008614,95414.0,95413.0,0.18397045]
["bitfinex","BTCUSD",1732820224406,0.0008614,95414.0,95413.0,0.17085716]
["bitfinex","BTCUSD",1732820224643,0.0008614,95414.0,95413.0,0.18397061]
["bitfinex","BTCUSD",1732820225087,0.0008614,95414.0,95413.0,0.18396814]
["bitfinex","BTCUSD",1732820226423,0.0008614,95414.0,95413.0,0.18582301]
["bitfinex","BTCUSD",1732820226649,0.0008614,95414.0,95413.0,0.1616624]
["bitfinex","BTCUSD",1732820226847,0.0008614,95414.0,95413.0,0.19182299]
["bitfinex","BTCUSD",1732820227270,0.0008614,95414.0,95413.0,0.19382298]
["bitfinex","BTCUSD",1732820227521,0.0008614,95414.0,95413.0,0.29666819]
["bitfinex","BTCUSD",1732820227703,0.0008614,95414.0,95413.0,0.29481333]
["bitfinex","BTCUSD",1732820229228,0.0008614,95414.0,95413.0,0.08716112]
["bitfinex","BTCUSD",1732820229900,0.0008614,95414.0,95413.0,0.19196812]
["bitfinex","BTCUSD",1732820230137,0.0008614,95414.0,95413.0,0.1919678]
["bitfinex","BTCUSD",1732820230370,0.0008614,95414.0,95413.0,0.36263751]
["bitfinex","BTCUSD",1732820230586,0.0008614,95414.0,95413.0,0.06604764]
["bitfinex","BTCUSD",1732820230798,0.0008614,95414.0,95413.0,0.18596803]
["bitfinex","BTCUSD",1732820231000,0.0008614,95414.0,95413.0,0.03466103]
["bitfinex","BTCUSD",1732820231449,0.0008614,95414.0,95413.0,0.02154764]
["bitfinex","BTCUSD",1732820232095,0.0008614,95414.0,95413.0,0.03466105]
["bitfinex","BTCUSD",1732820232307,0.0008614,95414.0,95413.0,0.02154764]
["bitfinex","BTCUSD",1732820232744,0.0008614,95414.0,95413.0,0.01904711]
["bitfinex","BTCUSD",1732820232956,0.2326674,95414.0,95413.0,0.15978468]
["bitfinex","BTCUSD",1732820233183,0.2326674,95414.0,95413.0,0.00855658]
["bitfinex","BTCUSD",1732820233652,0.2326674,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1732820234056,0.2326674,95414.0,95409.0,0.14073757]
["bitfinex","BTCUSD",1732820234057,0.104808,95412.0,95411.0,0.09384118]
["bitfinex","BTCUSD",1732820234295,0.10481,95410.0,95409.0,0.14073757]
["bitfinex","BTCUSD",1732820234509,0.10481,95410.0,95409.0,0.14729551]
["bitfinex","BTCUSD",1732820235172,0.10481,95410.0,95409.0,0.00655794]
["bitfinex","BTCUSD",1732820236999,0.104811,95409.0,95408.0,0.18765009]
["bitfinex","BTCUSD",1732820237204,0.104811,95409.0,95408.0,0.19420803]
["bitfinex","BTCUSD",1732820238133,0.104811,95409.0,95408.0,0.19482443]
["bitfinex","BTCUSD",1732820239188,0.104811,95409.0,95408.0,0.00717434]
["bitfinex","BTCUSD",1732820240034,0.106811,95409.0,95408.0,0.00717434]
["bitfinex","BTCUSD",1732820242233,0.106811,95409.0,95408.0,0.24173696]
["bitfinex","BTCUSD",1732820243103,0.1076726,95409.0,95408.0,0.24173696]
["bitfinex","BTCUSD",1732820247506,0.1076726,95409.0,95408.0,0.24190381]
["bitfinex","BTCUSD",1732820248173,0.1076726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820249467,0.1877726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820252970,0.1877726,95409.0,95408.0,0.14144847]
["bitfinex","BTCUSD",1732820253405,0.2348726,95409.0,95408.0,0.14144847]
["bitfinex","BTCUSD",1732820254081,0.2578726,95409.0,95408.0,0.14144847]
["bitfinex","BTCUSD",1732820254307,0.2578726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820256271,0.2578726,95409.0,95408.0,0.0944963]
["bitfinex","BTCUSD",1732820258946,0.1076726,95409.0,95408.0,0.0944963]
["bitfinex","BTCUSD",1732820261568,0.1076726,95409.0,95408.0,0.10105457]
["bitfinex","BTCUSD",1732820262221,0.1076726,95409.0,95408.0,0.00717467]
["bitfinex","BTCUSD",1732820263606,0.2378726,95409.0,95408.0,0.00717467]
["bitfinex","BTCUSD",1732820264519,0.2378726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820264755,0.2378726,95409.0,95408.0,0.00717467]
["bitfinex","BTCUSD",1732820270730,0.1884726,95409.0,95408.0,0.00717467]
["bitfinex","BTCUSD",1732820271394,0.1884726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820271637,0.1884726,95409.0,95408.0,0.10102445]
["bitfinex","BTCUSD",1732820271878,0.1884726,95409.0,95408.0,0.11414099]
["bitfinex","BTCUSD",1732820273600,0.1884726,95409.0,95408.0,0.02029121]
["bitfinex","BTCUSD",1732820274035,0.47181728,95409.0,95408.0,0.02029121]
["bitfinex","BTCUSD",1732820274265,0.47181728,95409.0,95408.0,0.11417387]
["bitfinex","BTCUSD",1732820274509,0.47181728,95409.0,95408.0,0.02029121]
["bitfinex","BTCUSD",1732820276565,0.47181728,95409.0,95408.0,0.16106588]
["bitfinex","BTCUSD",1732820277018,0.2576726,95409.0,95408.0,0.02029121]
["bitfinex","BTCUSD",1732820277235,0.2576726,95409.0,95408.0,0.25309077]
["bitfinex","BTCUSD",1732820277450,0.2576726,95409.0,95408.0,0.06539121]
["bitfinex","BTCUSD",1732820277905,0.2556726,95409.0,95408.0,0.06539121]
["bitfinex","BTCUSD",1732820278128,0.2576726,95409.0,95408.0,0.06539121]
["bitfinex","BTCUSD",1732820278350,0.2576726,95409.0,95408.0,0.07588307]
["bitfinex","BTCUSD",1732820278556,0.2556726,95409.0,95408.0,0.07588307]
["bitfinex","BTCUSD",1732820278772,0.2556726,95409.0,95408.0,0.06539068]
["bitfinex","BTCUSD",1732820278995,0.2556726,95409.0,95408.0,0.05227414]
["bitfinex","BTCUSD",1732820279892,0.2576726,95409.0,95408.0,0.05227414]
["bitfinex","BTCUSD",1732820280798,0.2576726,95409.0,95408.0,0.06276666]
["bitfinex","BTCUSD",1732820281022,0.2576726,95409.0,95408.0,0.05227414]
["bitfinex","BTCUSD",1732820282601,0.2576726,95409.0,95408.0,0.00717414]
["bitfinex","BTCUSD",1732820284249,0.2576726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820284480,0.2576726,95409.0,95408.0,0.24217128]
["bitfinex","BTCUSD",1732820285139,0.2576726,95409.0,95408.0,0.23561306]
["bitfinex","BTCUSD",1732820286885,0.2576726,95409.0,95408.0,0.23561468]
["bitfinex","BTCUSD",1732820287343,0.2576726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820289977,0.2576726,95409.0,95408.0,0.05427465]
["bitfinex","BTCUSD",1732820290661,0.2556726,95409.0,95408.0,0.05427465]
["bitfinex","BTCUSD",1732820290880,0.2556726,95409.0,95408.0,0.0477164]
["bitfinex","BTCUSD",1732820291119,0.2556726,95409.0,95408.0,0.05427445]
["bitfinex","BTCUSD",1732820291120,0.2576726,95409.0,95408.0,0.05427445]
["bitfinex","BTCUSD",1732820291586,0.2576726,95409.0,95408.0,0.05527445]
["bitfinex","BTCUSD",1732820293383,0.2556726,95409.0,95408.0,0.33719377]
["bitfinex","BTCUSD",1732820293602,0.2566726,95409.0,95408.0,0.33719377]
["bitfinex","BTCUSD",1732820294035,0.2566726,95409.0,95408.0,0.33063572]
["bitfinex","BTCUSD",1732820294252,0.2566726,95409.0,95408.0,0.0487164]
["bitfinex","BTCUSD",1732820306749,0.2566726,95409.0,95408.0,0.0016164]
["bitfinex","BTCUSD",1732820310572,0.2566726,95409.0,95408.0,0.28341813]
["bitfinex","BTCUSD",1732820311053,0.0018616,95409.0,95408.0,0.33042157]
["bitfinex","BTCUSD",1732820311270,0.0018616,95409.0,95408.0,0.1261164]
["bitfinex","BTCUSD",1732820312351,0.0018616,95409.0,95408.0,0.13267385]
["bitfinex","BTCUSD",1732820312768,0.0008616,95409.0,95408.0,0.13267385]
["bitfinex","BTCUSD",1732820313248,0.0008616,95409.0,95408.0,0.13167385]
["bitfinex","BTCUSD",1732820313437,0.1056726,95409.0,95408.0,0.13267385]
["bitfinex","BTCUSD",1732820313688,0.1056726,95409.0,95408.0,0.13167385]
["bitfinex","BTCUSD",1732820313901,0.1056726,95409.0,95408.0,0.05417385]
["bitfinex","BTCUSD",1732820314109,0.1056726,95409.0,95408.0,0.06317385]
["bitfinex","BTCUSD",1732820314378,0.1056726,95409.0,95408.0,0.01617385]
["bitfinex","BTCUSD",1732820314801,0.1056726,95409.0,95408.0,0.0096164]
["bitfinex","BTCUSD",1732820316110,0.1056726,95409.0,95408.0,0.0156164]
["bitfinex","BTCUSD",1732820316756,0.1056726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820317220,0.1056726,95409.0,95408.0,0.0116164]
["bitfinex","BTCUSD",1732820317676,0.1056726,95409.0,95408.0,0.0086164]
["bitfinex","BTCUSD",1732820317906,0.1056726,95409.0,95408.0,0.0006164]
["bitfinex","BTCUSD",1732820318375,0.1056726,95409.0,95408.0,0.0026164]
["bitfinex","BTCUSD",1732820323594,0.1056726,95409.0,95408.0,0.0488164]
["bitfinex","BTCUSD",1732820324884,0.1056726,95409.0,95408.0,0.0026164]
["bitfinex","BTCUSD",1732820340490,0.1056726,95409.0,95408.0,0.00917445]
["bitfinex","BTCUSD",1732820344324,0.1056726,95409.0,95408.0,0.0026164]
["bitfinex","BTCUSD",1732820344539,0.1056726,95409.0,95408.0,0.00917433]
["bitfinex","BTCUSD",1732820344761,0.1056726,95409.0,95408.0,0.0026164]
["bitfinex","BTCUSD",1732820345004,0.1056726,95409.0,95408.0,0.00917436]
["bitfinex","BTCUSD",1732820345458,0.0008616,95409.0,95408.0,0.41929102]
["bitfinex","BTCUSD",1732820345683,0.0008616,95409.0,95408.0,0.14786643]
["bitfinex","BTCUSD",1732820347049,0.0008616,95409.0,95408.0,0.14586643]
["bitfinex","BTCUSD",1732820347469,0.0008616,95409.0,95408.0,0.15086643]
["bitfinex","BTCUSD",1732820347685,0.0008616,95409.0,95408.0,0.14586643]
["bitfinex","BTCUSD",1732820348144,0.1056726,95409.0,95408.0,0.15486643]
["bitfinex","BTCUSD",1732820348694,0.1056726,95409.0,95408.0,0.15286643]
["bitfinex","BTCUSD",1732820348907,0.1056726,95409.0,95408.0,0.15586643]
["bitfinex","BTCUSD",1732820351243,0.1056726,95409.0,95408.0,0.14537384]
["bitfinex","BTCUSD",1732820354501,0.1056726,95409.0,95408.0,0.1388164]
["bitfinex","BTCUSD",1732820354707,0.1056726,95409.0,95408.0,0.14537384]
["bitfinex","BTCUSD",1732820357015,0.1056726,95409.0,95408.0,0.06367384]
["bitfinex","BTCUSD",1732820360345,0.1056726,95409.0,95408.0,0.0571164]
["bitfinex","BTCUSD",1732820361413,0.1056726,95409.0,95408.0,0.06367388]
["bitfinex","BTCUSD",1732820363159,0.1056726,95409.0,95408.0,0.0571164]
["bitfinex","BTCUSD",1732820364053,0.1056726,95409.0,95408.0,0.06367388]
["bitfinex","BTCUSD",1732820364930,0.0008616,95409.0,95408.0,0.06367388]
["bitfinex","BTCUSD",1732820365136,0.0008616,95409.0,95408.0,0.0571164]
["bitfinex","BTCUSD",1732820365358,0.0008616,95409.0,95408.0,0.06367388]
["bitfinex","BTCUSD",1732820365359,0.1056726,95409.0,95408.0,0.06367388]
["bitfinex","BTCUSD",1732820369128,0.10557903,95409.0,95408.0,0.06367388]
["bitfinex","BTCUSD",1732820373385,0.10557903,95409.0,95408.0,0.07416586]
["bitfinex","BTCUSD",1732820375366,0.10557903,95409.0,95408.0,0.02766586]
["bitfinex","BTCUSD",1732820375590,0.10557903,95409.0,95408.0,0.02766593]
["bitfinex","BTCUSD",1732820378459,0.10557903,95409.0,95408.0,0.2991597]
["bitfinex","BTCUSD",1732820379187,0.10557903,95409.0,95408.0,0.01717391]
["bitfinex","BTCUSD",1732820380333,0.10557903,95409.0,95408.0,0.2991597]
["bitfinex","BTCUSD",1732820380550,0.10557903,95409.0,95408.0,0.01717391]
["bitfinex","BTCUSD",1732820381692,0.10557903,95409.0,95408.0,0.01803581]
["bitfinex","BTCUSD",1732820383837,0.10557903,95409.0,95408.0,0.01103581]
["bitfinex","BTCUSD",1732820384278,0.10557903,95409.0,95408.0,0.01303581]
["bitfinex","BTCUSD",1732820384495,0.10557903,95409.0,95408.0,0.01103581]
["bitfinex","BTCUSD",1732820384986,0.10557903,95409.0,95408.0,0.01303581]
["bitfinex","BTCUSD",1732820385648,0.10557903,95409.0,95408.0,0.01003581]
["bitfinex","BTCUSD",1732820385868,0.10557903,95409.0,95408.0,0.2921863]
["bitfinex","BTCUSD",1732820386082,0.10557903,95409.0,95408.0,0.01003613]
["bitfinex","BTCUSD",1732820387404,0.10557903,95409.0,95408.0,0.29215888]
["bitfinex","BTCUSD",1732820389236,0.10557903,95409.0,95408.0,0.29215881]
["bitfinex","BTCUSD",1732820389453,0.10557903,95409.0,95408.0,0.01003606]
["bitfinex","BTCUSD",1732820390089,0.12293053,95409.0,95408.0,0.01003606]
["bitfinex","BTCUSD",1732820396627,0.12293053,95409.0,95408.0,0.00803606]
["bitfinex","BTCUSD",1732820396841,0.12493053,95409.0,95408.0,0.00803606]
["bitfinex","BTCUSD",1732820397060,0.12593053,95409.0,95408.0,0.00803606]
["bitfinex","BTCUSD",1732820397299,0.12493053,95409.0,95408.0,0.00803606]
["bitfinex","BTCUSD",1732820397836,0.12493053,95409.0,95408.0,0.01003606]
["bitfinex","BTCUSD",1732820398052,0.12293053,95409.0,95408.0,0.01003606]
["bitfinex","BTCUSD",1732820403823,0.12293053,95409.0,95408.0,0.02052848]
["bitfinex","BTCUSD",1732820404497,0.12293053,95409.0,95408.0,0.30277337]
["bitfinex","BTCUSD",1732820405256,0.12293053,95409.0,95408.0,0.28572319]
["bitfinex","BTCUSD",1732820405498,0.12293053,95409.0,95408.0,0.29621565]
["bitfinex","BTCUSD",1732820405729,0.12293053,95409.0,95408.0,0.30277344]
["bitfinex","BTCUSD",1732820406635,0.12293053,95409.0,95408.0,0.02052855]
["bitfinex","BTCUSD",1732820407766,0.12293053,95409.0,95408.0,0.01003609]
["bitfinex","BTCUSD",1732820408241,0.20223053,95409.0,95408.0,0.01003609]
["bitfinex","BTCUSD",1732820408476,0.20223053,95409.0,95408.0,0.01003632]
["bitfinex","BTCUSD",1732820411966,0.20223053,95409.0,95408.0,0.01003633]
["bitfinex","BTCUSD",1732820416051,0.20223053,95409.0,95408.0,0.00803633]
["bitfinex","BTCUSD",1732820416269,0.20323053,95409.0,95408.0,0.00803633]
["bitfinex","BTCUSD",1732820417592,0.12493053,95409.0,95408.0,0.00803633]
["bitfinex","BTCUSD",1732820417815,0.12593053,95409.0,95408.0,0.00803633]
["bitfinex","BTCUSD",1732820418053,0.12393053,95409.0,95408.0,0.00803633]
["bitfinex","BTCUSD",1732820418312,0.12593053,95409.0,95408.0,0.00803633]
["bitfinex","BTCUSD",1732820421915,0.12593053,95409.0,95408.0,0.00803627]
["bitfinex","BTCUSD",1732820422131,0.12593053,95409.0,95408.0,0.05683627]
["bitfinex","BTCUSD",1732820422342,0.12593053,95409.0,95408.0,0.41721446]
["bitfinex","BTCUSD",1732820422567,0.12593053,95409.0,95408.0,0.13503627]
["bitfinex","BTCUSD",1732820423731,0.12593053,95409.0,95408.0,0.1284783]
["bitfinex","BTCUSD",1732820423951,0.12493053,95409.0,95408.0,0.1284783]
["bitfinex","BTCUSD",1732820424161,0.12493053,95409.0,95408.0,0.1334783]
["bitfinex","BTCUSD",1732820424396,0.12293053,95409.0,95408.0,0.1334783]
["bitfinex","BTCUSD",1732820424855,0.12493053,95409.0,95408.0,0.1334783]
["bitfinex","BTCUSD",1732820425335,0.12293053,95409.0,95408.0,0.1334783]
["bitfinex","BTCUSD",1732820425556,0.12293053,95409.0,95408.0,0.1344783]
["bitfinex","BTCUSD",1732820427350,0.12293053,95409.0,95408.0,0.0562783]
["bitfinex","BTCUSD",1732820429185,0.12293053,95409.0,95408.0,0.06283593]
["bitfinex","BTCUSD",1732820441345,0.12293053,95409.0,95408.0,0.0562783]
["bitfinex","BTCUSD",1732820442073,0.12293053,95409.0,95408.0,0.0074783]
["bitfinex","BTCUSD",1732820450003,0.12293053,95409.0,95408.0,0.28950387]
["bitfinex","BTCUSD",1732820450234,0.12293053,95409.0,95408.0,0.0074783]
["bitfinex","BTCUSD",1732820453733,0.47437574,95409.0,95408.0,0.0074783]
["bitfinex","BTCUSD",1732820453950,0.81255785,95409.0,95408.0,0.0074783]
["bitfinex","BTCUSD",1732820454615,0.81255785,95409.0,95408.0,0.0064783]
["bitfinex","BTCUSD",1732820455053,0.81355785,95409.0,95408.0,0.0014783]
["bitfinex","BTCUSD",1732820455934,0.81355785,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820456165,0.81255785,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820456609,0.81655785,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820457114,0.81255785,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820457559,0.81855785,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820458018,0.81855785,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820459622,0.78657521,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820459850,0.81850546,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820460271,0.78657521,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820465092,0.52907574,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820465343,0.27893053,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820466044,0.27293053,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820466268,0.27893053,95409.0,95408.0,0.0124383]
["bitfinex","BTCUSD",1732820466483,0.27893053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820466694,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820467136,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820467792,0.35363053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820468748,0.35063053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820469217,0.35363053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820475863,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820478585,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820479039,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820479464,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820479909,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820481281,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820481493,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820482129,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820482346,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820485395,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820485836,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820487380,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820487865,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820488310,0.27293053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820488515,0.27593053,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820488690,0.30790677,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820489030,0.30490677,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820490488,0.30790677,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820490864,0.30490677,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820491357,0.30790677,95409.0,95408.0,0.0114383]
["bitfinex","BTCUSD",1732820491805,0.01811953,95409.0,95408.0,0.2500513]
["bitfinex","BTCUSD",1732820492027,0.01811953,95409.0,95408.0,0.14773883]
["bitfinex","BTCUSD",1732820492262,0.02111953,95409.0,95408.0,0.15557048]
["bitfinex","BTCUSD",1732820492689,0.02111953,95409.0,95408.0,0.17261999]
["bitfinex","BTCUSD",1732820493396,0.02111953,95409.0,95408.0,0.16478834]
["bitfinex","BTCUSD",1732820493622,0.02111953,95409.0,95408.0,0.27660134]
["bitfinex","BTCUSD",1732820493959,0.02111953,95409.0,95408.0,0.38027059]
["bitfinex","BTCUSD",1732820494192,0.01811953,95409.0,95408.0,0.37944655]
["bitfinex","BTCUSD",1732820494382,0.01811953,95409.0,95408.0,0.38726897]
["bitfinex","BTCUSD",1732820494648,0.01811953,95409.0,95408.0,0.38026897]
["bitfinex","BTCUSD",1732820494649,0.02011953,95409.0,95408.0,0.38026897]
["bitfinex","BTCUSD",1732820494876,0.02011953,95409.0,95408.0,0.3933827]
["bitfinex","BTCUSD",1732820495092,0.01811953,95409.0,95408.0,0.3933827]
["bitfinex","BTCUSD",1732820495946,0.01811953,95409.0,95408.0,0.4033827]
["bitfinex","BTCUSD",1732820497748,0.01811953,95409.0,95408.0,0.40338094]
["bitfinex","BTCUSD",1732820498439,0.01811953,95409.0,95408.0,0.39026725]
["bitfinex","BTCUSD",1732820499339,0.01811953,95409.0,95408.0,0.40338076]
["bitfinex","BTCUSD",1732820499553,0.01811953,95409.0,95408.0,0.81844513]
["bitfinex","BTCUSD",1732820500023,0.01811953,95409.0,95408.0,0.40338076]
["bitfinex","BTCUSD",1732820500242,0.01811953,95409.0,95408.0,0.39838076]
["bitfinex","BTCUSD",1732820501159,0.01811953,95409.0,95408.0,0.39837929]
["bitfinex","BTCUSD",1732820502976,0.01759547,95409.0,95408.0,0.39837929]
["bitfinex","BTCUSD",1732820508037,0.01759547,95409.0,95408.0,0.39924119]
["bitfinex","BTCUSD",1732820508270,0.7009646,95575.0,95408.0,0.39924119]
["bitfinex","BTCUSD",1732820508271,0.00749947,95476.0,95426.0,0.00250053]
["bitfinex","BTCUSD",1732820508497,0.209509,95461.0,95443.0,0.11727453]
["bitfinex","BTCUSD",1732820508713,0.209509,95461.0,95443.0,0.35197388]
["bitfinex","BTCUSD",1732820508930,0.104761,95455.0,95443.0,0.35011974]
["bitfinex","BTCUSD",1732820509146,0.209519,95457.0,95443.0,0.35667498]
["bitfinex","BTCUSD",1732820509420,0.209519,95457.0,95443.0,0.36716263]
["bitfinex","BTCUSD",1732820509421,0.104759,95457.0,95443.0,0.36716263]
["bitfinex","BTCUSD",1732820509643,0.209509,95461.0,95443.0,0.60080709]
["bitfinex","BTCUSD",1732820509882,0.10476,95457.0,95443.0,0.59031944]
["bitfinex","BTCUSD",1732820510360,0.0098023,95463.0,95443.0,0.36467498]
["bitfinex","BTCUSD",1732820510603,0.0098023,95463.0,95448.0,0.114769]
["bitfinex","BTCUSD",1732820510822,0.0017242,95465.0,95448.0,0.24429408]
["bitfinex","BTCUSD",1732820511044,0.0017242,95465.0,95448.0,0.36534009]
["bitfinex","BTCUSD",1732820511722,0.0017242,95465.0,95448.0,0.39963394]
["bitfinex","BTCUSD",1732820511933,0.0017242,95465.0,95448.0,0.36784062]
["bitfinex","BTCUSD",1732820512375,0.0017242,95465.0,95448.0,0.38494782]
["bitfinex","BTCUSD",1732820513016,0.0017242,95465.0,95448.0,0.39394782]
["bitfinex","BTCUSD",1732820513452,0.0017242,95465.0,95448.0,0.38494782]
["bitfinex","BTCUSD",1732820513699,0.0017242,95465.0,95448.0,0.38994782]
["bitfinex","BTCUSD",1732820514130,0.0017242,95465.0,95448.0,0.39494782]
["bitfinex","BTCUSD",1732820515014,0.0017242,95465.0,95448.0,0.39493277]
["bitfinex","BTCUSD",1732820516380,0.0017242,95465.0,95448.0,0.40678733]
["bitfinex","BTCUSD",1732820518251,0.0017242,95465.0,95448.0,0.3990182]
["bitfinex","BTCUSD",1732820518463,0.0017242,95465.0,95448.0,0.42678418]
["bitfinex","BTCUSD",1732820518682,0.0017242,95465.0,95464.0,0.11725153]
["bitfinex","BTCUSD",1732820518908,0.0017242,95465.0,95464.0,0.36359206]
["bitfinex","BTCUSD",1732820519141,0.0017242,95465.0,95464.0,0.38260615]
["bitfinex","BTCUSD",1732820520240,0.0017242,95465.0,95464.0,0.42434989]
["bitfinex","BTCUSD",1732820520653,0.0017242,95465.0,95464.0,0.38260615]
["bitfinex","BTCUSD",1732820520913,0.0017242,95465.0,95464.0,0.38887986]
["bitfinex","BTCUSD",1732820521131,0.0017242,95465.0,95464.0,0.39787003]
["bitfinex","BTCUSD",1732820521568,0.0017242,95465.0,95464.0,0.39759632]
["bitfinex","BTCUSD",1732820523506,0.0017242,95465.0,95464.0,0.27299632]
["bitfinex","BTCUSD",1732820523924,0.0017242,95465.0,95464.0,0.27926401]
["bitfinex","BTCUSD",1732820524110,0.0017242,95465.0,95464.0,0.26523626]
["bitfinex","BTCUSD",1732820524379,0.00234049,95465.0,95464.0,0.25923626]
["bitfinex","BTCUSD",1732820524866,0.00234049,95465.0,95464.0,0.26123626]
["bitfinex","BTCUSD",1732820525984,0.00234049,95465.0,95464.0,0.25023626]
["bitfinex","BTCUSD",1732820526164,0.00234049,95465.0,95464.0,0.25923626]
["bitfinex","BTCUSD",1732820526427,0.00234049,95465.0,95464.0,0.26223626]
["bitfinex","BTCUSD",1732820526660,0.00234049,95465.0,95464.0,0.25323626]
["bitfinex","BTCUSD",1732820526876,0.00234049,95465.0,95464.0,0.25923626]
["bitfinex","BTCUSD",1732820527333,0.00234049,95465.0,95464.0,0.25423626]
["bitfinex","BTCUSD",1732820527557,0.00234049,95465.0,95464.0,0.26323626]
["bitfinex","BTCUSD",1732820527746,0.00234049,95465.0,95464.0,0.25423626]
["bitfinex","BTCUSD",1732820528017,0.00234049,95465.0,95464.0,0.25023626]
["bitfinex","BTCUSD",1732820528243,0.00234049,95465.0,95464.0,0.66187205]
["bitfinex","BTCUSD",1732820528918,0.00234049,95465.0,95464.0,0.25023626]
["bitfinex","BTCUSD",1732820529386,0.00234049,95465.0,95464.0,0.26323626]
["bitfinex","BTCUSD",1732820529602,0.00234049,95465.0,95464.0,0.25423626]
["bitfinex","BTCUSD",1732820529818,0.00234049,95465.0,95464.0,0.25923626]
["bitfinex","BTCUSD",1732820530262,0.00234049,95465.0,95464.0,0.67487205]
["bitfinex","BTCUSD",1732820530702,0.0004,95469.0,95468.0,0.114747]
["bitfinex","BTCUSD",1732820530923,0.0004,95469.0,95468.0,0.25208598]
["bitfinex","BTCUSD",1732820531155,0.0004,95469.0,95468.0,0.25650719]
["bitfinex","BTCUSD",1732820531384,0.0004,95469.0,95468.0,0.25023226]
["bitfinex","BTCUSD",1732820533996,0.0004,95469.0,95468.0,0.25923226]
["bitfinex","BTCUSD",1732820534450,0.0004,95469.0,95468.0,0.25323226]
["bitfinex","BTCUSD",1732820534695,0.005,95480.0,95470.0,0.11724453]
["bitfinex","BTCUSD",1732820534903,0.005,95480.0,95470.0,0.2520827]
["bitfinex","BTCUSD",1732820535146,0.005,95480.0,95470.0,0.25022926]
["bitfinex","BTCUSD",1732820535667,0.005,95480.0,95470.0,0.57393503]
["bitfinex","BTCUSD",1732820535905,0.005,95480.0,95479.0,0.104735]
["bitfinex","BTCUSD",1732820536147,0.005,95480.0,95479.0,0.24957313]
["bitfinex","BTCUSD",1732820536404,0.005,95480.0,95479.0,0.25022026]
["bitfinex","BTCUSD",1732820537585,0.005,95480.0,95479.0,0.25922026]
["bitfinex","BTCUSD",1732820538025,0.005,95480.0,95479.0,0.26322026]
["bitfinex","BTCUSD",1732820538479,0.0051848,95480.0,95479.0,0.27359781]
["bitfinex","BTCUSD",1732820538694,0.0008619,95495.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732820538934,0.0008619,95495.0,95487.0,0.23771073]
["bitfinex","BTCUSD",1732820539154,0.0008619,95495.0,95487.0,0.24771073]
["bitfinex","BTCUSD",1732820539367,0.104719,95494.0,95487.0,0.24771073]
["bitfinex","BTCUSD",1732820539591,0.0008619,95495.0,95487.0,0.24771073]
["bitfinex","BTCUSD",1732820540019,0.1055799,95495.0,95487.0,0.24771073]
["bitfinex","BTCUSD",1732820540272,0.1055789,95495.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820540497,0.1055799,95495.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820540727,0.0008619,95495.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820540921,0.1055799,95495.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820541130,0.0008619,95495.0,95487.0,0.15398473]
["bitfinex","BTCUSD",1732820541346,0.1055799,95495.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820541591,0.0008619,95495.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820541812,0.104719,95494.0,95487.0,0.25871073]
["bitfinex","BTCUSD",1732820541954,0.0008619,95495.0,95487.0,0.24560659]
["bitfinex","BTCUSD",1732820542370,0.1055789,95495.0,95487.0,0.24560659]
["bitfinex","BTCUSD",1732820542585,0.0008619,95495.0,95487.0,0.24560659]
["bitfinex","BTCUSD",1732820542782,0.0008619,95495.0,95487.0,0.14088059]
["bitfinex","BTCUSD",1732820542984,0.104719,95493.0,95487.0,0.24560659]
["bitfinex","BTCUSD",1732820543252,0.0008619,95495.0,95487.0,0.14088059]
["bitfinex","BTCUSD",1732820543473,0.104721,95492.0,95487.0,0.24560659]
["bitfinex","BTCUSD",1732820543601,0.104722,95491.0,95487.0,0.24560659]
["bitfinex","BTCUSD",1732820543807,0.104722,95491.0,95487.0,0.14088059]
["bitfinex","BTCUSD",1732820544034,0.0008619,95495.0,95487.0,0.14088059]
["bitfinex","BTCUSD",1732820544231,0.0008619,95495.0,95487.0,0.24560511]
["bitfinex","BTCUSD",1732820545097,0.0008619,95495.0,95487.0,0.25188364]
["bitfinex","BTCUSD",1732820546126,0.0008619,95495.0,95487.0,0.24560511]
["bitfinex","BTCUSD",1732820547335,0.1055789,95495.0,95487.0,0.25188364]
["bitfinex","BTCUSD",1732820547538,0.0008619,95495.0,95487.0,0.22857121]
["bitfinex","BTCUSD",1732820547788,0.0008619,95495.0,95487.0,0.25188679]
["bitfinex","BTCUSD",1732820548187,0.1055789,95495.0,95487.0,0.25188679]
["bitfinex","BTCUSD",1732820548415,0.0008619,95495.0,95487.0,0.25188679]
["bitfinex","BTCUSD",1732820548633,0.0008619,95495.0,95487.0,0.24810523]
["bitfinex","BTCUSD",1732820549733,0.0008619,95495.0,95487.0,0.23762308]
["bitfinex","BTCUSD",1732820549937,0.0008619,95495.0,95487.0,0.24810523]
["bitfinex","BTCUSD",1732820550139,0.0008619,95495.0,95487.0,0.2543879]
["bitfinex","BTCUSD",1732820550345,0.0008619,95495.0,95487.0,0.24810523]
["bitfinex","BTCUSD",1732820552433,0.0008619,95495.0,95487.0,0.29470523]
["bitfinex","BTCUSD",1732820552867,0.0008619,95495.0,95487.0,0.30508278]
["bitfinex","BTCUSD",1732820553076,0.0008619,95495.0,95487.0,0.60868584]
["bitfinex","BTCUSD",1732820553512,0.0008619,95495.0,95487.0,0.29470523]
["bitfinex","BTCUSD",1732820553726,0.0008619,95495.0,95487.0,0.29270523]
["bitfinex","BTCUSD",1732820553938,0.0008619,95495.0,95487.0,0.28370523]
["bitfinex","BTCUSD",1732820554156,0.0008619,95495.0,95487.0,0.36100523]
["bitfinex","BTCUSD",1732820554823,6.798e-05,95488.0,95487.0,0.36100523]
["bitfinex","BTCUSD",1732820555264,6.798e-05,95488.0,95487.0,0.29270523]
["bitfinex","BTCUSD",1732820555736,6.798e-05,95488.0,95487.0,0.29570523]
["bitfinex","BTCUSD",1732820556178,6.798e-05,95488.0,95487.0,0.29270523]
["bitfinex","BTCUSD",1732820556610,6.798e-05,95488.0,95487.0,0.29870523]
["bitfinex","BTCUSD",1732820556833,6.798e-05,95488.0,95487.0,0.37600523]
["bitfinex","BTCUSD",1732820557047,6.798e-05,95488.0,95487.0,0.38600523]
["bitfinex","BTCUSD",1732820558097,6.798e-05,95488.0,95487.0,0.39600523]
["bitfinex","BTCUSD",1732820558714,6.798e-05,95488.0,95487.0,0.41900523]
["bitfinex","BTCUSD",1732820558926,6.798e-05,95488.0,95487.0,0.45380067]
["bitfinex","BTCUSD",1732820559540,6.798e-05,95488.0,95487.0,0.44480067]
["bitfinex","BTCUSD",1732820559974,6.798e-05,95488.0,95487.0,0.94381269]
["bitfinex","BTCUSD",1732820560185,0.0008619,95495.0,95488.0,0.16022553]
["bitfinex","BTCUSD",1732820560417,0.0008619,95495.0,95488.0,0.44116417]
["bitfinex","BTCUSD",1732820560637,0.0008619,95495.0,95488.0,0.43931128]
["bitfinex","BTCUSD",1732820561305,0.0008619,95495.0,95488.0,0.42227779]
["bitfinex","BTCUSD",1732820561524,0.0008619,95495.0,95488.0,0.43930649]
["bitfinex","BTCUSD",1732820561977,0.0008619,95495.0,95488.0,0.44130649]
["bitfinex","BTCUSD",1732820564774,0.0008619,95495.0,95488.0,0.42427779]
["bitfinex","BTCUSD",1732820564990,0.0008619,95495.0,95488.0,0.44130649]
["bitfinex","BTCUSD",1732820565629,0.0008619,95495.0,95488.0,0.75615696]
["bitfinex","BTCUSD",1732820566489,0.0008619,95495.0,95488.0,0.44130649]
["bitfinex","BTCUSD",1732820568275,0.0008619,95495.0,95488.0,0.40599944]
["bitfinex","BTCUSD",1732820569175,0.0021224,95489.0,95488.0,0.40599944]
["bitfinex","BTCUSD",1732820571274,0.0021224,95489.0,95488.0,0.40399944]
["bitfinex","BTCUSD",1732820571497,0.0021224,95489.0,95488.0,0.40499944]
["bitfinex","BTCUSD",1732820571717,0.0021224,95489.0,95488.0,0.40599944]
["bitfinex","BTCUSD",1732820572174,0.0021224,95489.0,95488.0,0.40499944]
["bitfinex","BTCUSD",1732820572383,0.0021224,95489.0,95488.0,0.40599944]
["bitfinex","BTCUSD",1732820572603,0.0021224,95489.0,95488.0,0.40599897]
["bitfinex","BTCUSD",1732820575456,0.0021224,95489.0,95488.0,0.40599896]
["bitfinex","BTCUSD",1732820576958,0.0021224,95489.0,95488.0,0.43537912]
["bitfinex","BTCUSD",1732820578465,0.0021224,95489.0,95488.0,0.46618971]
["bitfinex","BTCUSD",1732820581235,0.0021224,95489.0,95488.0,0.4661896]
["bitfinex","BTCUSD",1732820581455,0.0021224,95489.0,95488.0,0.4679118]
["bitfinex","BTCUSD",1732820581663,0.0021224,95489.0,95488.0,0.46646981]
["bitfinex","BTCUSD",1732820581871,0.0021224,95489.0,95488.0,0.48349792]
["bitfinex","BTCUSD",1732820583474,0.0008619,95495.0,95494.0,0.15021853]
["bitfinex","BTCUSD",1732820583701,0.0008619,95495.0,95494.0,0.33543082]
["bitfinex","BTCUSD",1732820583919,0.0008619,95495.0,95494.0,0.41427797]
["bitfinex","BTCUSD",1732820584412,0.0008619,95495.0,95494.0,0.39869185]
["bitfinex","BTCUSD",1732820584636,0.0008619,95495.0,95494.0,0.42208423]
["bitfinex","BTCUSD",1732820584856,0.0008619,95495.0,95494.0,0.42308423]
["bitfinex","BTCUSD",1732820585506,0.0008619,95495.0,95494.0,0.42408423]
["bitfinex","BTCUSD",1732820585716,0.0008619,95495.0,95494.0,0.45188059]
["bitfinex","BTCUSD",1732820586625,0.0008619,95495.0,95494.0,0.42408423]
["bitfinex","BTCUSD",1732820587719,0.0008619,95495.0,95494.0,0.40705612]
["bitfinex","BTCUSD",1732820587944,0.0008619,95495.0,95494.0,0.42408423]
["bitfinex","BTCUSD",1732820588162,0.0004,95509.0,95504.0,0.11720753]
["bitfinex","BTCUSD",1732820588386,0.0004,95509.0,95504.0,0.26232609]
["bitfinex","BTCUSD",1732820588616,0.0004,95509.0,95504.0,0.26047323]
["bitfinex","BTCUSD",1732820588855,0.1284238,95505.0,95504.0,0.26047323]
["bitfinex","BTCUSD",1732820589571,0.1284238,95505.0,95504.0,0.27357266]
["bitfinex","BTCUSD",1732820589836,0.1284238,95505.0,95504.0,0.28257266]
["bitfinex","BTCUSD",1732820590498,0.1284238,95505.0,95504.0,0.28957266]
["bitfinex","BTCUSD",1732820591565,0.1284238,95505.0,95504.0,0.27398992]
["bitfinex","BTCUSD",1732820591776,0.1284638,95505.0,95504.0,0.27398992]
["bitfinex","BTCUSD",1732820592858,0.0017638,95505.0,95504.0,0.27398992]
["bitfinex","BTCUSD",1732820593105,0.0017638,95505.0,95504.0,0.27398683]
["bitfinex","BTCUSD",1732820593582,0.0017638,95505.0,95504.0,0.68763169]
["bitfinex","BTCUSD",1732820595091,0.0017638,95505.0,95504.0,0.27398683]
["bitfinex","BTCUSD",1732820595515,0.0017638,95505.0,95504.0,0.28591978]
["bitfinex","BTCUSD",1732820596156,0.0017638,95505.0,95504.0,0.69994285]
["bitfinex","BTCUSD",1732820596369,0.0017638,95505.0,95504.0,0.28591978]
["bitfinex","BTCUSD",1732820597899,0.0017638,95505.0,95504.0,0.25579109]
["bitfinex","BTCUSD",1732820598125,0.0017638,95505.0,95504.0,0.27282005]
["bitfinex","BTCUSD",1732820598339,0.0017638,95505.0,95504.0,0.28591925]
["bitfinex","BTCUSD",1732820600593,0.0017638,95505.0,95504.0,0.27282005]
["bitfinex","BTCUSD",1732820604733,0.0017638,95505.0,95504.0,0.26501465]
["bitfinex","BTCUSD",1732820605581,0.0017638,95505.0,95504.0,0.16030765]
["bitfinex","BTCUSD",1732820605840,0.1064698,95505.0,95504.0,0.16030765]
["bitfinex","BTCUSD",1732820606040,0.2318698,95505.0,95504.0,0.16030765]
["bitfinex","BTCUSD",1732820606695,0.1271638,95505.0,95504.0,0.16030765]
["bitfinex","BTCUSD",1732820607557,0.1271638,95505.0,95504.0,0.57503932]
["bitfinex","BTCUSD",1732820607772,0.1271638,95505.0,95504.0,0.67974632]
["bitfinex","BTCUSD",1732820607992,0.1271638,95505.0,95504.0,0.57504068]
["bitfinex","BTCUSD",1732820608727,0.1271638,95505.0,95504.0,0.58814093]
["bitfinex","BTCUSD",1732820610542,0.1271638,95505.0,95504.0,0.17340926]
["bitfinex","BTCUSD",1732820610754,0.1271638,95505.0,95504.0,0.14327869]
["bitfinex","BTCUSD",1732820611195,0.2318698,95505.0,95504.0,0.15637894]
["bitfinex","BTCUSD",1732820611420,0.1271638,95505.0,95504.0,0.16292906]
["bitfinex","BTCUSD",1732820611642,0.1271638,95505.0,95504.0,0.17340926]
["bitfinex","BTCUSD",1732820612117,0.2318698,95505.0,95504.0,0.16685914]
["bitfinex","BTCUSD",1732820612594,0.2318698,95505.0,95504.0,0.17340926]
["bitfinex","BTCUSD",1732820613058,0.2318698,95505.0,95504.0,0.14982881]
["bitfinex","BTCUSD",1732820613241,0.2318698,95505.0,95504.0,0.17340926]
["bitfinex","BTCUSD",1732820614389,0.1271638,95505.0,95504.0,0.17340926]
["bitfinex","BTCUSD",1732820615074,0.1271638,95505.0,95504.0,0.27811626]
["bitfinex","BTCUSD",1732820615302,0.1271638,95505.0,95504.0,0.17340926]
["bitfinex","BTCUSD",1732820620810,0.0783638,95505.0,95504.0,0.27811626]
["bitfinex","BTCUSD",1732820623212,0.0783638,95505.0,95504.0,0.26501601]
["bitfinex","BTCUSD",1732820624521,0.0017638,95505.0,95504.0,0.26501601]
["bitfinex","BTCUSD",1732820626084,0.0017638,95505.0,95504.0,0.27129496]
["bitfinex","BTCUSD",1732820626294,0.0017638,95505.0,95504.0,0.26501601]
["bitfinex","BTCUSD",1732820626525,0.0017638,95505.0,95504.0,0.26501468]
["bitfinex","BTCUSD",1732820627422,0.0017638,95505.0,95504.0,0.27129391]
["bitfinex","BTCUSD",1732820629237,0.0017638,95505.0,95504.0,0.26501468]
["bitfinex","BTCUSD",1732820630357,0.0017638,95505.0,95504.0,0.2545353]
["bitfinex","BTCUSD",1732820630611,0.0017638,95505.0,95504.0,0.58431468]
["bitfinex","BTCUSD",1732820630842,0.0017638,95505.0,95504.0,0.92959854]
["bitfinex","BTCUSD",1732820631072,0.0004,95509.0,95508.0,0.13720353]
["bitfinex","BTCUSD",1732820631320,0.0004,95509.0,95508.0,0.57132665]
["bitfinex","BTCUSD",1732820631549,0.0004,95509.0,95508.0,0.5989804]
["bitfinex","BTCUSD",1732820632232,0.0004,95509.0,95508.0,0.64972317]
["bitfinex","BTCUSD",1732820632463,0.0004,95509.0,95508.0,0.55737773]
["bitfinex","BTCUSD",1732820633148,0.0004,95509.0,95508.0,0.57047366]
["bitfinex","BTCUSD",1732820633378,0.0004,95509.0,95508.0,0.57147366]
["bitfinex","BTCUSD",1732820633837,0.0004,95509.0,95508.0,0.57047366]
["bitfinex","BTCUSD",1732820634296,0.0004,95509.0,95508.0,0.57147366]
["bitfinex","BTCUSD",1732820634521,0.0004,95509.0,95508.0,0.57047366]
["bitfinex","BTCUSD",1732820634738,0.0004,95509.0,95508.0,0.59997994]
["bitfinex","BTCUSD",1732820635171,0.0004,95509.0,95508.0,0.60097994]
["bitfinex","BTCUSD",1732820636270,0.0004,95509.0,95508.0,0.58788401]
["bitfinex","BTCUSD",1732820636731,0.0004,95509.0,95508.0,0.57740297]
["bitfinex","BTCUSD",1732820636948,0.0004,95509.0,95508.0,0.55837342]
["bitfinex","BTCUSD",1732820638274,0.0004,95509.0,95508.0,0.57897896]
["bitfinex","BTCUSD",1732820638486,0.0004,95509.0,95508.0,0.89385424]
["bitfinex","BTCUSD",1732820639415,0.0004,95509.0,95508.0,0.55597896]
["bitfinex","BTCUSD",1732820642448,0.0004,95509.0,95508.0,0.55597901]
["bitfinex","BTCUSD",1732820643354,0.001262,95509.0,95508.0,0.57897901]
["bitfinex","BTCUSD",1732820643784,0.00144663,95509.0,95508.0,0.57897901]
["bitfinex","BTCUSD",1732820649038,0.00144663,95509.0,95508.0,0.56195428]
["bitfinex","BTCUSD",1732820649512,0.00144663,95509.0,95508.0,0.57897901]
["bitfinex","BTCUSD",1732820651556,0.00144663,95509.0,95508.0,0.55597901]
["bitfinex","BTCUSD",1732820651777,0.00144663,95509.0,95508.0,0.39907347]
["bitfinex","BTCUSD",1732820652000,0.00144663,95509.0,95508.0,0.40532545]
["bitfinex","BTCUSD",1732820652222,0.08304663,95509.0,95508.0,0.22907347]
["bitfinex","BTCUSD",1732820652440,0.08304663,95509.0,95508.0,0.22204874]
["bitfinex","BTCUSD",1732820652663,0.08304663,95509.0,95508.0,0.23907638]
["bitfinex","BTCUSD",1732820653556,0.08304663,95509.0,95508.0,0.50678334]
["bitfinex","BTCUSD",1732820653769,0.09104663,95509.0,95508.0,0.23807638]
["bitfinex","BTCUSD",1732820653983,0.09904663,95509.0,95508.0,0.13437338]
["bitfinex","BTCUSD",1732820654456,0.25294863,95509.0,95508.0,0.13437338]
["bitfinex","BTCUSD",1732820654724,0.13224663,95509.0,95508.0,0.13237338]
["bitfinex","BTCUSD",1732820654940,0.13424663,95509.0,95508.0,0.25207638]
["bitfinex","BTCUSD",1732820655183,0.13424663,95509.0,95508.0,0.18927438]
["bitfinex","BTCUSD",1732820656271,0.13424663,95509.0,95508.0,0.29397738]
["bitfinex","BTCUSD",1732820656501,0.13424663,95509.0,95508.0,0.18927438]
["bitfinex","BTCUSD",1732820657816,0.23894863,95509.0,95508.0,0.18927438]
["bitfinex","BTCUSD",1732820658040,0.23894863,95509.0,95508.0,0.14737338]
["bitfinex","BTCUSD",1732820658277,0.23894863,95509.0,95508.0,0.04452817]
["bitfinex","BTCUSD",1732820658485,0.23894863,95509.0,95508.0,0.03452817]
["bitfinex","BTCUSD",1732820659144,0.23894863,95509.0,95508.0,0.02404962]
["bitfinex","BTCUSD",1732820659356,0.23894863,95509.0,95508.0,0.03452817]
["bitfinex","BTCUSD",1732820659605,0.23894863,95509.0,95508.0,0.02404962]
["bitfinex","BTCUSD",1732820659811,0.13424663,95509.0,95508.0,0.02404962]
["bitfinex","BTCUSD",1732820660023,0.23894863,95509.0,95508.0,0.03452817]
["bitfinex","BTCUSD",1732820660245,0.23894863,95509.0,95508.0,0.03154909]
["bitfinex","BTCUSD",1732820660480,0.23894863,95509.0,95508.0,0.21812845]
["bitfinex","BTCUSD",1732820660715,0.23894863,95509.0,95508.0,0.025]
["bitfinex","BTCUSD",1732820661374,0.23894863,95509.0,95508.0,0.019]
["bitfinex","BTCUSD",1732820661375,0.23794863,95509.0,95508.0,0.019]
["bitfinex","BTCUSD",1732820661824,0.23694863,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1732820662055,0.23694863,95509.0,95508.0,0.014]
["bitfinex","BTCUSD",1732820663261,0.23794863,95509.0,95508.0,0.023]
["bitfinex","BTCUSD",1732820663490,0.23794863,95509.0,95508.0,0.019]
["bitfinex","BTCUSD",1732820663716,0.23794863,95509.0,95508.0,0.022]
["bitfinex","BTCUSD",1732820663945,0.23794863,95509.0,95508.0,0.013]
["bitfinex","BTCUSD",1732820663946,0.23694863,95509.0,95508.0,0.013]
["bitfinex","BTCUSD",1732820664392,0.23794863,95509.0,95508.0,0.022]
["bitfinex","BTCUSD",1732820669490,0.23794863,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1732820669701,0.23794863,95509.0,95508.0,0.022]
["bitfinex","BTCUSD",1732820672252,0.23794863,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1732820672479,0.23794863,95509.0,95508.0,0.022]
["bitfinex","BTCUSD",1732820673170,0.23794863,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1732820673407,0.23794863,95509.0,95508.0,0.022]
["bitfinex","BTCUSD",1732820677265,0.23794863,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1732820678800,0.34079384,95509.0,95508.0,0.012]
["bitfinex","BTCUSD",1732820679250,0.33979384,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1732820679468,0.23694863,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1732820679891,0.23694863,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1732820682709,0.628224,95507.0,95487.0,0.0848983]
["bitfinex","BTCUSD",1732820682941,0.209408,95507.0,95488.0,0.02482351]
["bitfinex","BTCUSD",1732820683174,0.0774,95508.0,95489.0,0.02482351]
["bitfinex","BTCUSD",1732820683374,0.104721,95492.0,95490.0,0.02482351]
["bitfinex","BTCUSD",1732820683585,0.104721,95492.0,95491.0,0.02482351]
["bitfinex","BTCUSD",1732820684011,0.104721,95492.0,95491.0,0.01703375]
["bitfinex","BTCUSD",1732820684252,0.104721,95492.0,95491.0,0.02482489]
["bitfinex","BTCUSD",1732820684884,0.104721,95492.0,95491.0,0.02982489]
["bitfinex","BTCUSD",1732820685885,0.105721,95492.0,95491.0,0.03882489]
["bitfinex","BTCUSD",1732820686013,0.105721,95492.0,95491.0,0.03882547]
["bitfinex","BTCUSD",1732820688155,0.105721,95492.0,95491.0,0.05192789]
["bitfinex","BTCUSD",1732820689481,0.105721,95492.0,95491.0,0.06440648]
["bitfinex","BTCUSD",1732820689687,0.105721,95492.0,95491.0,0.20425083]
["bitfinex","BTCUSD",1732820690068,0.105721,95492.0,95491.0,0.20597463]
["bitfinex","BTCUSD",1732820690760,0.001,95492.0,95491.0,0.06613028]
["bitfinex","BTCUSD",1732820691217,0.001,95492.0,95491.0,0.17085128]
["bitfinex","BTCUSD",1732820691440,0.001,95492.0,95491.0,0.59041994]
["bitfinex","BTCUSD",1732820691670,0.001,95492.0,95491.0,0.17085128]
["bitfinex","BTCUSD",1732820692858,0.001,95492.0,95491.0,0.06613028]
["bitfinex","BTCUSD",1732820693904,0.001,95492.0,95491.0,0.29935873]
["bitfinex","BTCUSD",1732820694540,0.001,95492.0,95491.0,0.06613028]
["bitfinex","BTCUSD",1732820696923,0.001,95492.0,95491.0,0.04254595]
["bitfinex","BTCUSD",1732820697118,0.001,95492.0,95491.0,0.06612992]
["bitfinex","BTCUSD",1732820697976,0.10572,95492.0,95491.0,0.06612992]
["bitfinex","BTCUSD",1732820698273,0.001,95492.0,95491.0,0.06612992]
["bitfinex","BTCUSD",1732820699635,0.001,95492.0,95491.0,0.06614355]
["bitfinex","BTCUSD",1732820701656,0.0018621,95492.0,95491.0,0.30389548]
["bitfinex","BTCUSD",1732820701881,0.0018621,95492.0,95491.0,0.34651472]
["bitfinex","BTCUSD",1732820702547,0.0018621,95492.0,95491.0,0.06614558]
["bitfinex","BTCUSD",1732820703900,0.1065821,95492.0,95491.0,0.06614558]
["bitfinex","BTCUSD",1732820704332,0.1065821,95492.0,95491.0,0.34682654]
["bitfinex","BTCUSD",1732820704549,0.1065821,95492.0,95491.0,0.05304333]
["bitfinex","BTCUSD",1732820704787,0.1065821,95492.0,95491.0,0.04056008]
["bitfinex","BTCUSD",1732820706723,0.1065821,95492.0,95491.0,0.32131012]
["bitfinex","BTCUSD",1732820707422,0.1065821,95492.0,95491.0,0.334413]
["bitfinex","BTCUSD",1732820708078,0.1065821,95492.0,95491.0,0.33442082]
["bitfinex","BTCUSD",1732820711507,0.1065821,95492.0,95491.0,0.33442049]
["bitfinex","BTCUSD",1732820712436,0.1527821,95492.0,95491.0,0.04056757]
["bitfinex","BTCUSD",1732820712649,0.2315821,95492.0,95491.0,0.02227524]
["bitfinex","BTCUSD",1732820712874,0.2315821,95492.0,95491.0,0.11597145]
["bitfinex","BTCUSD",1732820713083,0.2315821,95492.0,95491.0,0.11597158]
["bitfinex","BTCUSD",1732820713291,0.33442731,95492.0,95491.0,0.11097158]
["bitfinex","BTCUSD",1732820713501,0.33342731,95492.0,95491.0,0.0037238]
["bitfinex","BTCUSD",1732820713713,0.48442731,95492.0,95491.0,0.0107238]
["bitfinex","BTCUSD",1732820714138,0.48342731,95492.0,95491.0,0.0037238]
["bitfinex","BTCUSD",1732820714574,0.48342731,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820715455,0.48342731,95492.0,95491.0,0.0037238]
["bitfinex","BTCUSD",1732820715892,0.48342731,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820716781,0.48442731,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820720831,0.62025877,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820721072,0.51742731,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820727058,0.48442731,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820728632,0.48446731,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820732147,0.2566221,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820732584,0.2566221,95492.0,95491.0,0.23539693]
["bitfinex","BTCUSD",1732820732585,0.0019021,95492.0,95491.0,0.23539693]
["bitfinex","BTCUSD",1732820732802,0.0019021,95492.0,95491.0,0.32833065]
["bitfinex","BTCUSD",1732820733008,0.0019021,95492.0,95491.0,0.14115872]
["bitfinex","BTCUSD",1732820733216,0.0019021,95492.0,95491.0,0.35808871]
["bitfinex","BTCUSD",1732820733418,0.0009021,95492.0,95491.0,0.36587466]
["bitfinex","BTCUSD",1732820733639,0.0009021,95492.0,95491.0,0.13969663]
["bitfinex","BTCUSD",1732820733852,0.0009021,95492.0,95491.0,0.34883016]
["bitfinex","BTCUSD",1732820734076,0.0009021,95492.0,95491.0,0.16204508]
["bitfinex","BTCUSD",1732820734314,0.0009021,95492.0,95491.0,0.1698322]
["bitfinex","BTCUSD",1732820734539,0.0009021,95492.0,95491.0,0.16204625]
["bitfinex","BTCUSD",1732820734763,0.0009021,95492.0,95491.0,0.16504625]
["bitfinex","BTCUSD",1732820735189,0.0009021,95492.0,95491.0,0.16204625]
["bitfinex","BTCUSD",1732820735671,0.0009021,95492.0,95491.0,0.17604625]
["bitfinex","BTCUSD",1732820735672,0.1066221,95492.0,95491.0,0.17604625]
["bitfinex","BTCUSD",1732820735881,0.1066221,95492.0,95491.0,0.07905681]
["bitfinex","BTCUSD",1732820736094,0.1066221,95492.0,95491.0,0.219135]
["bitfinex","BTCUSD",1732820736324,0.1066221,95492.0,95491.0,0.07905681]
["bitfinex","BTCUSD",1732820738201,0.1066221,95492.0,95491.0,0.2658239]
["bitfinex","BTCUSD",1732820738432,0.1066221,95492.0,95491.0,0.2195239]
["bitfinex","BTCUSD",1732820738671,0.1066221,95492.0,95491.0,0.03275681]
["bitfinex","BTCUSD",1732820738900,0.1066221,95492.0,95491.0,0.02227496]
["bitfinex","BTCUSD",1732820740888,0.1066221,95492.0,95491.0,0.25516697]
["bitfinex","BTCUSD",1732820740889,0.0019021,95492.0,95491.0,0.25516697]
["bitfinex","BTCUSD",1732820741305,0.0019021,95492.0,95491.0,0.24468377]
["bitfinex","BTCUSD",1732820741514,0.0019021,95492.0,95491.0,0.16175779]
["bitfinex","BTCUSD",1732820742775,0.1066221,95492.0,95491.0,0.16175779]
["bitfinex","BTCUSD",1732820743238,0.0019021,95492.0,95491.0,0.16175779]
["bitfinex","BTCUSD",1732820743444,0.1066221,95492.0,95491.0,0.16175779]
["bitfinex","BTCUSD",1732820745392,0.0019021,95492.0,95491.0,0.16175779]
["bitfinex","BTCUSD",1732820745630,0.0019021,95492.0,95491.0,0.30189757]
["bitfinex","BTCUSD",1732820745855,0.1066221,95492.0,95491.0,0.30189757]
["bitfinex","BTCUSD",1732820748255,0.0019021,95492.0,95491.0,0.30189757]
["bitfinex","BTCUSD",1732820748736,0.0019021,95492.0,95491.0,0.40661857]
["bitfinex","BTCUSD",1732820748947,0.0019021,95492.0,95491.0,0.16175779]
["bitfinex","BTCUSD",1732820749180,0.0019021,95492.0,95491.0,0.45333184]
["bitfinex","BTCUSD",1732820749443,0.0019021,95492.0,95491.0,0.34861084]
["bitfinex","BTCUSD",1732820751483,0.00110166,95492.0,95491.0,0.34861084]
["bitfinex","BTCUSD",1732820752444,0.00110166,95492.0,95491.0,0.36171387]
["bitfinex","BTCUSD",1732820753169,0.00110166,95492.0,95491.0,0.46643487]
["bitfinex","BTCUSD",1732820753393,0.00110166,95492.0,95491.0,0.36171387]
["bitfinex","BTCUSD",1732820756831,0.00110166,95492.0,95491.0,0.33157685]
["bitfinex","BTCUSD",1732820757059,0.00110166,95492.0,95491.0,0.36171384]
["bitfinex","BTCUSD",1732820757492,0.00110166,95492.0,95491.0,0.18265498]
["bitfinex","BTCUSD",1732820758364,0.00110166,95492.0,95491.0,0.18265476]
["bitfinex","BTCUSD",1732820758582,0.00110166,95492.0,95491.0,0.36955488]
["bitfinex","BTCUSD",1732820759022,0.00110166,95492.0,95491.0,0.18265476]
["bitfinex","BTCUSD",1732820759704,0.00110166,95492.0,95491.0,0.41626216]
["bitfinex","BTCUSD",1732820762023,0.10582166,95492.0,95491.0,0.05365476]
["bitfinex","BTCUSD",1732820762305,0.10582166,95492.0,95491.0,0.04586079]
["bitfinex","BTCUSD",1732820762536,0.21032166,95492.0,95491.0,0.04586079]
["bitfinex","BTCUSD",1732820763203,0.21032166,95492.0,95491.0,0.02775775]
["bitfinex","BTCUSD",1732820763204,0.31316687,95492.0,95491.0,0.02775775]
["bitfinex","BTCUSD",1732820763422,0.47216687,95492.0,95491.0,0.00827532]
["bitfinex","BTCUSD",1732820763638,0.47216687,95492.0,95491.0,0.01127532]
["bitfinex","BTCUSD",1732820764519,0.47216687,95492.0,95491.0,0.01127676]
["bitfinex","BTCUSD",1732820764745,0.52156687,95492.0,95491.0,0.01127676]
["bitfinex","BTCUSD",1732820764956,0.52156687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820765177,0.52356687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820765394,0.52456687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820765834,0.52556687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820767004,0.51556687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820783550,0.46616687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820783778,0.38466687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820784425,0.38266687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820784860,0.27982166,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820785313,0.27782166,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820785534,0.28082166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820785775,0.28082166,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820786007,0.28082166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820786667,0.27882166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820787118,0.28082166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820787548,0.27882166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820787965,0.28082166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820788395,0.27782166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820788604,0.27982166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820788843,0.28082166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820789051,0.27982166,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820791541,0.50786687,95492.0,95491.0,0.0082764]
["bitfinex","BTCUSD",1732820791741,0.50786687,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820791742,0.58873554,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820791945,0.61712734,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820792073,0.64899409,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820793955,0.54773362,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820794160,0.55373362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820794619,0.54773362,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820795024,0.55373362,95492.0,95491.0,0.0037238]
["bitfinex","BTCUSD",1732820795228,0.56273362,95492.0,95491.0,0.0037238]
["bitfinex","BTCUSD",1732820795433,0.55673362,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820795856,0.56573362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820796024,0.56273362,95492.0,95491.0,0.0017238]
["bitfinex","BTCUSD",1732820796507,0.57173362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820797487,0.56573362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820797697,0.57173362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820800291,0.56173362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820800809,0.57173362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820801023,0.43653362,95492.0,95491.0,0.0027238]
["bitfinex","BTCUSD",1732820801439,0.43653362,95492.0,95491.0,0.0091538]
["bitfinex","BTCUSD",1732820806136,0.44653362,95492.0,95491.0,0.0091538]
["bitfinex","BTCUSD",1732820806351,0.57193362,95492.0,95491.0,0.0091538]
["bitfinex","BTCUSD",1732820811968,0.344424,95489.0,95488.0,2e-07]
["bitfinex","BTCUSD",1732820812201,0.56063596,95489.0,95488.0,2e-07]
["bitfinex","BTCUSD",1732820812460,0.51393596,95489.0,95488.0,2e-07]
["bitfinex","BTCUSD",1732820812651,0.48093596,95489.0,95488.0,2e-07]
["bitfinex","BTCUSD",1732820812856,0.50393596,95489.0,95488.0,2e-07]
["bitfinex","BTCUSD",1732820813533,0.50393596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820813803,0.52093596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820814462,0.52593596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820815331,0.56907117,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820815979,0.52593596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820817293,0.51593596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820819616,0.52593596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820819861,0.52597596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820827053,0.51597596,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820827318,0.52683796,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820828379,0.55081766,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820828614,0.52683796,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820844561,0.51683796,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820844783,0.52683796,95489.0,95488.0,0.0010002]
["bitfinex","BTCUSD",1732820855814,0.52683796,95489.0,95488.0,2e-07]
["bitfinex","BTCUSD",1732820858945,0.52683796,95489.0,95480.0,0.0008612]
["bitfinex","BTCUSD",1732820858946,0.374732,95481.0,95480.0,4e-07]
["bitfinex","BTCUSD",1732820859250,0.75784396,95481.0,95480.0,4e-07]
["bitfinex","BTCUSD",1732820859427,0.80920632,95481.0,95480.0,4e-07]
["bitfinex","BTCUSD",1732820860147,0.82420632,95481.0,95480.0,4e-07]
["bitfinex","BTCUSD",1732820860378,0.114742,95472.0,95471.0,0.0008613]
["bitfinex","BTCUSD",1732820860615,0.42245396,95472.0,95471.0,0.0008613]
["bitfinex","BTCUSD",1732820862401,0.66528542,95472.0,95471.0,3e-07]
["bitfinex","BTCUSD",1732820863045,0.57145396,95472.0,95471.0,3e-07]
["bitfinex","BTCUSD",1732820863714,0.57645396,95472.0,95471.0,3e-07]
["bitfinex","BTCUSD",1732820866136,0.52825396,95472.0,95471.0,3e-07]
["bitfinex","BTCUSD",1732820867460,0.52825396,95472.0,95471.0,0.0017243]
["bitfinex","BTCUSD",1732820869714,0.5283828,95472.0,95471.0,0.0017243]
["bitfinex","BTCUSD",1732820869928,0.63121426,95472.0,95471.0,0.0017243]
["bitfinex","BTCUSD",1732820871930,0.5283828,95472.0,95471.0,0.0017243]
["bitfinex","BTCUSD",1732820872145,0.4465828,95472.0,95471.0,0.0017243]
["bitfinex","BTCUSD",1732820878183,0.4135828,95472.0,95471.0,0.0516243]
["bitfinex","BTCUSD",1732820878450,0.38171605,95472.0,95471.0,0.1294243]
["bitfinex","BTCUSD",1732820878672,0.22171605,95472.0,95471.0,0.1294243]
["bitfinex","BTCUSD",1732820879595,0.22171605,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820879596,0.21757815,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820879803,0.39057815,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820880014,0.00399094,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820880450,0.00499094,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820880663,0.10573294,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820880879,0.10873294,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820881091,0.11273294,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820881301,0.13573294,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820881514,0.28573294,95472.0,95471.0,0.129424]
["bitfinex","BTCUSD",1732820881739,0.28573294,95472.0,95471.0,0.130424]
["bitfinex","BTCUSD",1732820882178,0.28273294,95472.0,95471.0,0.130424]
["bitfinex","BTCUSD",1732820882639,0.38657815,95472.0,95471.0,0.130424]
["bitfinex","BTCUSD",1732820882849,0.38657815,95472.0,95471.0,0.052624]
["bitfinex","BTCUSD",1732820883066,0.38657815,95472.0,95471.0,0.002724]
["bitfinex","BTCUSD",1732820886819,0.28373294,95472.0,95471.0,0.125224]
["bitfinex","BTCUSD",1732820907092,0.28373294,95472.0,95471.0,0.048524]
["bitfinex","BTCUSD",1732820911444,0.15599094,95472.0,95471.0,0.048524]
["bitfinex","BTCUSD",1732820911663,0.00599094,95472.0,95471.0,0.13697755]
["bitfinex","BTCUSD",1732820911930,0.00599094,95472.0,95471.0,0.24172055]
["bitfinex","BTCUSD",1732820912153,0.00599094,95472.0,95471.0,0.3457466]
["bitfinex","BTCUSD",1732820912366,0.00599094,95472.0,95471.0,0.25220569]
["bitfinex","BTCUSD",1732820913962,0.00599094,95472.0,95471.0,0.39251706]
["bitfinex","BTCUSD",1732820914175,0.00599094,95472.0,95471.0,0.2522047]
["bitfinex","BTCUSD",1732820915289,0.00599094,95472.0,95471.0,0.2472047]
["bitfinex","BTCUSD",1732820915729,0.00599094,95472.0,95471.0,0.2489285]
["bitfinex","BTCUSD",1732820916366,0.00599094,95472.0,95471.0,0.43601033]
["bitfinex","BTCUSD",1732820916825,0.00599094,95472.0,95471.0,0.26064806]
["bitfinex","BTCUSD",1732820917325,0.00599094,95472.0,95471.0,0.44772989]
["bitfinex","BTCUSD",1732820917550,0.00599094,95472.0,95471.0,0.43069219]
["bitfinex","BTCUSD",1732820917754,0.00599094,95472.0,95471.0,0.44772989]
["bitfinex","BTCUSD",1732820918425,0.00599094,95472.0,95471.0,0.26064806]
["bitfinex","BTCUSD",1732820920492,0.00599094,95472.0,95471.0,0.49457797]
["bitfinex","BTCUSD",1732820921154,0.00599094,95472.0,95471.0,0.25016332]
["bitfinex","BTCUSD",1732820921592,0.00599094,95472.0,95471.0,0.48419993]
["bitfinex","BTCUSD",1732820922063,0.00599094,95472.0,95471.0,0.25016332]
["bitfinex","BTCUSD",1732820922275,0.11073294,95472.0,95471.0,0.05180076]
["bitfinex","BTCUSD",1732820922504,0.11073294,95472.0,95471.0,0.00827676]
["bitfinex","BTCUSD",1732820922720,0.11073294,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820922721,0.31627815,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820922938,0.31604918,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820923420,0.46604918,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820924318,0.46504918,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820924563,0.46104918,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820924762,0.46404918,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820924977,0.46704918,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820936074,0.92045485,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820937197,0.91745485,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820937408,0.92345485,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820937846,0.92345485,95472.0,95471.0,0.0027238]
["bitfinex","BTCUSD",1732820937847,0.92945485,95472.0,95471.0,0.0027238]
["bitfinex","BTCUSD",1732820938297,0.92345485,95472.0,95471.0,0.0017238]
["bitfinex","BTCUSD",1732820938519,0.92345485,95472.0,95471.0,0.0027238]
["bitfinex","BTCUSD",1732820938753,0.92945485,95472.0,95471.0,0.0027238]
["bitfinex","BTCUSD",1732820939188,0.92945485,95472.0,95471.0,8e-07]
["bitfinex","BTCUSD",1732820940254,0.374766,95450.0,95449.0,0.0008615]
["bitfinex","BTCUSD",1732820940518,0.81418542,95450.0,95449.0,0.0008615]
["bitfinex","BTCUSD",1732820941658,0.82318542,95450.0,95449.0,0.0008615]
["bitfinex","BTCUSD",1732820942569,0.79831121,95450.0,95449.0,0.0018615]
["bitfinex","BTCUSD",1732820942795,0.90114267,95450.0,95449.0,0.0018615]
["bitfinex","BTCUSD",1732820943229,0.90114267,95450.0,95449.0,5e-07]
["bitfinex","BTCUSD",1732820943719,0.90118267,95450.0,95449.0,5e-07]
["bitfinex","BTCUSD",1732820947704,0.79835121,95450.0,95449.0,5e-07]
["bitfinex","BTCUSD",1732820949741,0.64665121,95450.0,95449.0,5e-07]
["bitfinex","BTCUSD",1732820949963,0.65665121,95450.0,95449.0,5e-07]
["bitfinex","BTCUSD",1732820950436,0.65665121,95450.0,95449.0,0.0017243]
["bitfinex","BTCUSD",1732820950437,0.47365121,95450.0,95449.0,0.0017243]
["bitfinex","BTCUSD",1732820950866,0.20765121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820951083,0.21665121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820951327,0.22365121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820951555,0.21465121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820952003,0.20765121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820952207,0.21165121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820952440,0.23465121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820952669,0.38465121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820953524,0.38065121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820953739,0.38765121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820954021,0.38965121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820954234,0.38265121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820954422,0.38565121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820958223,0.28088521,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820958433,0.38565121,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820961952,0.38651331,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820962831,0.39651331,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820964137,0.38651331,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820965471,0.47881331,95450.0,95449.0,0.0017238]
["bitfinex","BTCUSD",1732820965694,0.47881331,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820965695,0.564641,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820965936,0.59648733,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820966405,0.59348733,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820966862,0.60048733,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820967071,0.51965964,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820967512,0.52465964,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820968014,0.53365964,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820968238,0.52465964,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820968882,0.6274911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820969295,0.6184911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820969561,0.6274911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820970420,0.6364911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820970655,0.6274911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820970847,0.6364911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820971798,0.6825911,95450.0,95449.0,8e-07]
["bitfinex","BTCUSD",1732820972032,0.12667085,95424.0,95410.0,0.05235612]
["bitfinex","BTCUSD",1732820972253,0.12667085,95420.0,95410.0,0.00092608]
["bitfinex","BTCUSD",1732820972477,0.12667085,95420.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732820972478,0.10481,95410.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732820972680,0.12667085,95420.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732820973107,0.01640575,95429.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732820973531,0.3,95441.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732820973736,0.00545504,95428.0,95410.0,0.00092608]
["bitfinex","BTCUSD",1732820973963,0.12667085,95420.0,95409.0,0.0017238]
["bitfinex","BTCUSD",1732820974211,0.004,95420.0,95410.0,0.12667085]
["bitfinex","BTCUSD",1732820974423,0.20958401,95427.0,95410.0,0.12667085]
["bitfinex","BTCUSD",1732820974675,0.08217537,95438.0,95410.0,0.12667085]
["bitfinex","BTCUSD",1732820974884,0.419186,95423.0,95410.0,0.12667085]
["bitfinex","BTCUSD",1732820975087,0.104795,95424.0,95423.0,0.03904592]
["bitfinex","BTCUSD",1732820975989,0.20660061,95424.0,95423.0,0.03904592]
["bitfinex","BTCUSD",1732820976215,0.104799,95420.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820976438,0.20665697,95420.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820977140,0.023,95429.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820977356,0.104799,95420.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820977567,0.108799,95420.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820978015,0.111799,95420.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820978242,0.5413,95455.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820978476,0.09557405,95420.0,95419.0,0.0018624]
["bitfinex","BTCUSD",1732820978697,0.104799,95420.0,95419.0,0.0018624]
["bitfinex","BTCUSD",1732820978924,1e-08,95426.0,95419.0,0.0018624]
["bitfinex","BTCUSD",1732820979131,0.25,95445.0,95419.0,0.0018624]
["bitfinex","BTCUSD",1732820979355,0.4,95445.0,95420.0,0.12667085]
["bitfinex","BTCUSD",1732820979574,0.4,95445.0,95419.0,0.0018624]
["bitfinex","BTCUSD",1732820979575,1.799e-05,95421.0,95419.0,0.0018624]
["bitfinex","BTCUSD",1732820979804,0.0496,95440.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820980012,0.209586,95426.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820980229,0.0496,95440.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820980230,0.218578,95430.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820980442,0.209578,95430.0,95419.0,0.0008624]
["bitfinex","BTCUSD",1732820980728,0.15,95438.0,95420.0,0.13202721]
["bitfinex","BTCUSD",1732820980954,0.15,95438.0,95420.0,0.20707085]
["bitfinex","BTCUSD",1732820980955,0.00301804,95421.0,95420.0,0.20707085]
["bitfinex","BTCUSD",1732820981166,0.15,95436.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820981376,1e-08,95428.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820981593,0.15,95436.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820981800,0.209566,95435.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820982068,0.15,95436.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820982295,0.209571,95433.0,95426.0,0.12667085]
["bitfinex","BTCUSD",1732820982504,0.209573,95432.0,95426.0,0.12667085]
["bitfinex","BTCUSD",1732820982725,0.004,95430.0,95426.0,0.12667085]
["bitfinex","BTCUSD",1732820982941,0.104792,95427.0,95426.0,0.12667085]
["bitfinex","BTCUSD",1732820983159,0.15,95429.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820983383,0.10147763,95421.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820983831,0.15,95429.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820984043,0.0099879,95440.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820984258,0.104798,95421.0,95420.0,0.0814]
["bitfinex","BTCUSD",1732820984470,0.004,95429.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820984695,0.209568,95434.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820984918,0.00804,95438.0,95424.0,0.12667085]
["bitfinex","BTCUSD",1732820985130,0.209571,95433.0,95424.0,0.12667085]
["bitfinex","BTCUSD",1732820985351,0.10147363,95425.0,95424.0,0.12667085]
["bitfinex","BTCUSD",1732820985568,0.209571,95433.0,95424.0,0.12663085]
["bitfinex","BTCUSD",1732820985997,0.104794,95425.0,95424.0,0.12663085]
["bitfinex","BTCUSD",1732820986857,0.17095015,95428.0,95424.0,0.12663085]
["bitfinex","BTCUSD",1732820987108,0.209586,95427.0,95424.0,0.12663085]
["bitfinex","BTCUSD",1732820987325,0.15,95432.0,95424.0,0.12663085]
["bitfinex","BTCUSD",1732820987550,0.15,95432.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820987762,0.104796,95423.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820988203,0.15,95432.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820988420,0.554837,95449.0,95420.0,0.0804]
["bitfinex","BTCUSD",1732820988421,0.209562,95437.0,95421.0,0.01275624]
["bitfinex","BTCUSD",1732820988638,0.15,95434.0,95421.0,0.01275624]
["bitfinex","BTCUSD",1732820988878,0.104787,95432.0,95421.0,0.01275624]
["bitfinex","BTCUSD",1732820989092,0.104788,95430.0,95421.0,0.01275624]
["bitfinex","BTCUSD",1732820989301,0.104788,95430.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820989508,0.104788,95431.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820989756,0.209568,95434.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820989990,0.209575,95431.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820990221,0.10147263,95426.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820990431,0.15,95433.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820990662,0.006,95430.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820990873,0.209579,95429.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820991104,1e-08,95429.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820991332,0.104793,95426.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820991563,0.104793,95426.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820991790,0.104793,95426.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820992033,0.10286744,95428.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820992255,0.33665823,95425.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820993167,0.01414384,95425.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820993390,0.104794,95425.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820993641,0.104794,95425.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820993642,0.106794,95425.0,95424.0,0.00161629]
["bitfinex","BTCUSD",1732820994557,0.106794,95425.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820994984,0.111794,95425.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820997909,0.43869251,95425.0,95424.0,0.00061629]
["bitfinex","BTCUSD",1732820999007,0.43869251,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821003377,0.47061026,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821004699,0.39655696,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821008173,0.39155696,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821008380,0.39555696,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821008602,0.40255696,95425.0,95424.0,0.00347859]
["bitfinex","BTCUSD",1732821008842,0.39655696,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821009082,0.50538842,95425.0,95424.0,0.00347859]
["bitfinex","BTCUSD",1732821009314,0.50538842,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821009315,0.62658842,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821009560,0.62658842,95425.0,95424.0,0.00347859]
["bitfinex","BTCUSD",1732821009561,0.63358842,95425.0,95424.0,0.00347859]
["bitfinex","BTCUSD",1732821009991,0.62658842,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821010212,0.62658842,95425.0,95424.0,0.00347859]
["bitfinex","BTCUSD",1732821010438,0.62858842,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821010658,0.63758842,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821011751,0.62958842,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821011982,0.63758842,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821014618,0.40655696,95425.0,95424.0,0.00247859]
["bitfinex","BTCUSD",1732821016508,0.121794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821017576,0.112794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821017795,0.121794,95425.0,95424.0,0.12967859]
["bitfinex","BTCUSD",1732821018234,0.112794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821018445,0.119794,95425.0,95424.0,0.12967859]
["bitfinex","BTCUSD",1732821018674,0.111794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821018887,0.119794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821019148,0.119794,95425.0,95424.0,0.14163269]
["bitfinex","BTCUSD",1732821019149,0.274794,95425.0,95424.0,0.14163269]
["bitfinex","BTCUSD",1732821019625,0.274794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821020302,0.266794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821020546,0.268794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821043868,0.266794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821044295,0.269794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821044955,0.276794,95425.0,95424.0,0.12867859]
["bitfinex","BTCUSD",1732821045165,0.257794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821046267,0.254794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821046488,0.259794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821047168,0.254794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821047392,0.257794,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821047611,0.28972222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821047838,0.29272222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821048049,0.28672222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821048262,0.29572222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821048702,0.28972222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821049551,0.28672222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821049987,0.28872222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821050414,0.28672222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821050680,0.29372222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821051171,0.29072222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821051382,0.29972222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821051832,0.30872222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821052269,0.29072222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821052500,0.29772222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821053371,0.29372222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821053809,0.29572222,95425.0,95424.0,0.12767859]
["bitfinex","BTCUSD",1732821054489,0.29572222,95425.0,95424.0,0.08097859]
["bitfinex","BTCUSD",1732821056453,0.29572222,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821060889,0.49118601,95425.0,95424.0,0.00147859]
["bitfinex","BTCUSD",1732821061316,0.49664647,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821061754,0.48964647,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821062213,0.49864647,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821062470,0.48964647,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821062686,0.49864647,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821063361,0.40402789,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821063879,0.41002789,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821064356,0.41302789,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821064605,0.42102789,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821064828,0.40302789,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821065040,0.51485935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821065255,0.50585935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821065690,0.51485935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821066628,0.50685935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821066842,0.93995935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821067504,0.93295935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821067940,0.93195935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821068411,0.93295935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821069930,0.94195935,95425.0,95424.0,5.9e-07]
["bitfinex","BTCUSD",1732821073168,0.94195935,95425.0,95408.0,0.0008619]
["bitfinex","BTCUSD",1732821073169,0.15,95409.0,95408.0,6.9e-07]
["bitfinex","BTCUSD",1732821073395,0.50064533,95409.0,95408.0,6.9e-07]
["bitfinex","BTCUSD",1732821073636,0.104821,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821073863,0.38959443,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821075279,0.39859443,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821076202,0.38959443,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821076424,0.39659443,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821076876,0.38959443,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821077069,0.49814417,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821077522,0.50114417,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821077765,0.49214417,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821077987,0.49814417,95400.0,95386.0,0.0829]
["bitfinex","BTCUSD",1732821078241,0.30236379,95400.0,95399.0,0.1281232]
["bitfinex","BTCUSD",1732821078478,0.27043557,95400.0,95399.0,0.1281232]
["bitfinex","BTCUSD",1732821079419,0.26443557,95400.0,95399.0,0.1281232]
["bitfinex","BTCUSD",1732821079641,0.27043557,95400.0,95399.0,0.1281232]
["bitfinex","BTCUSD",1732821080530,0.36036943,95400.0,95399.0,0.1281232]
["bitfinex","BTCUSD",1732821080755,0.36036943,95400.0,95399.0,0.0829232]
["bitfinex","BTCUSD",1732821080984,0.27043557,95400.0,95399.0,0.0829232]
["bitfinex","BTCUSD",1732821086188,0.30230463,95400.0,95399.0,0.0829232]
["bitfinex","BTCUSD",1732821086623,0.27043557,95400.0,95399.0,0.0829232]
["bitfinex","BTCUSD",1732821088559,0.27043557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821092103,0.12043557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821093247,0.11443557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821093472,0.25543557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821093688,0.25943557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821095474,0.25943557,95400.0,95399.0,0.14431244]
["bitfinex","BTCUSD",1732821095475,0.00461457,95400.0,95399.0,0.14431244]
["bitfinex","BTCUSD",1732821095683,0.10943557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821095915,0.10943557,95400.0,95399.0,0.13728214]
["bitfinex","BTCUSD",1732821096117,0.10943557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821096579,0.10543557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821097011,0.10943557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821097476,0.11343557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821100295,0.10543557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821100762,0.10643557,95400.0,95399.0,0.1307232]
["bitfinex","BTCUSD",1732821100973,0.10643557,95400.0,95399.0,0.14431244]
["bitfinex","BTCUSD",1732821101466,0.10643557,95400.0,95399.0,0.1317232]
["bitfinex","BTCUSD",1732821101680,0.10643557,95400.0,95399.0,0.0839232]
["bitfinex","BTCUSD",1732821101897,0.10643557,95400.0,95399.0,0.0829232]
["bitfinex","BTCUSD",1732821102118,0.10643557,95400.0,95399.0,0.0849232]
["bitfinex","BTCUSD",1732821102541,0.10643557,95400.0,95399.0,0.0829232]
["bitfinex","BTCUSD",1732821102968,0.10643557,95400.0,95399.0,0.0839232]
["bitfinex","BTCUSD",1732821103604,0.10543557,95400.0,95399.0,0.0839232]
["bitfinex","BTCUSD",1732821104033,0.10543557,95400.0,95399.0,0.0027232]
["bitfinex","BTCUSD",1732821104034,0.35828078,95400.0,95399.0,0.0027232]
["bitfinex","BTCUSD",1732821104254,0.39020691,95400.0,95399.0,0.0027232]
["bitfinex","BTCUSD",1732821104476,0.39020691,95400.0,95399.0,0.0037232]
["bitfinex","BTCUSD",1732821104707,0.39020691,95400.0,95399.0,0.0027232]
["bitfinex","BTCUSD",1732821104984,0.39020691,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821105234,0.39520691,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821105670,0.39020691,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821106107,0.39620691,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821106571,0.39520691,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821107268,0.40420691,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821108892,0.3013617,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821111489,0.3013617,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821111490,0.26943557,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821112633,0.26443557,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821113083,0.25543557,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821113512,0.26143557,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821121071,0.29337795,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821123745,0.29337795,95400.0,95399.0,0.0792232]
["bitfinex","BTCUSD",1732821129767,0.39622316,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821130652,0.39122316,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821131611,0.39922316,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821132066,0.40222316,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821135631,0.29937795,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821135919,0.29937795,95400.0,95399.0,0.1268232]
["bitfinex","BTCUSD",1732821139533,0.29937795,95400.0,95399.0,0.14002244]
["bitfinex","BTCUSD",1732821142539,0.29937795,95400.0,95399.0,0.0813232]
["bitfinex","BTCUSD",1732821155968,0.29937795,95400.0,95399.0,0.1309232]
["bitfinex","BTCUSD",1732821159852,0.14937795,95400.0,95399.0,0.1309232]
["bitfinex","BTCUSD",1732821160515,0.11743557,95400.0,95399.0,0.1309232]
["bitfinex","BTCUSD",1732821160931,0.10543557,95400.0,95399.0,0.1309232]
["bitfinex","BTCUSD",1732821161136,0.10543557,95400.0,95399.0,0.1319232]
["bitfinex","BTCUSD",1732821161357,0.10643557,95400.0,95399.0,0.1319232]
["bitfinex","BTCUSD",1732821161795,0.10643557,95400.0,95399.0,0.1309232]
["bitfinex","BTCUSD",1732821162018,0.10643557,95400.0,95399.0,0.1319232]
["bitfinex","BTCUSD",1732821166718,0.00161457,95400.0,95399.0,0.25476841]
["bitfinex","BTCUSD",1732821166970,0.00161457,95400.0,95399.0,0.2613273]
["bitfinex","BTCUSD",1732821167175,0.00161457,95400.0,95399.0,0.25476841]
["bitfinex","BTCUSD",1732821167393,0.00161457,95400.0,95399.0,0.27181931]
["bitfinex","BTCUSD",1732821167618,0.00161457,95400.0,95399.0,0.27081931]
["bitfinex","BTCUSD",1732821167849,0.00161457,95400.0,95399.0,0.26032645]
["bitfinex","BTCUSD",1732821168091,0.00161457,95400.0,95399.0,0.26132645]
["bitfinex","BTCUSD",1732821168544,0.00161457,95400.0,95399.0,0.4948368]
["bitfinex","BTCUSD",1732821168775,0.00161457,95400.0,95399.0,0.4968368]
["bitfinex","BTCUSD",1732821169001,0.00261457,95400.0,95399.0,0.4968368]
["bitfinex","BTCUSD",1732821169214,0.00161457,95400.0,95399.0,0.4968368]
["bitfinex","BTCUSD",1732821169428,0.00161457,95400.0,95399.0,0.26232645]
["bitfinex","BTCUSD",1732821170132,0.10643557,95400.0,95399.0,0.1429232]
["bitfinex","BTCUSD",1732821170604,0.10743557,95400.0,95399.0,0.1439232]
["bitfinex","BTCUSD",1732821170821,0.10643557,95400.0,95399.0,0.1419232]
["bitfinex","BTCUSD",1732821171031,0.10643557,95400.0,95399.0,0.0057232]
["bitfinex","BTCUSD",1732821171032,0.35928078,95400.0,95399.0,0.0057232]
["bitfinex","BTCUSD",1732821171462,0.3902118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821172172,0.3992118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821172415,0.3902118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821172882,0.3942118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821173736,0.4032118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821173956,0.3992118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821174258,0.3902118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821174476,0.3992118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821174656,0.3932118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821175092,0.4022118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821175333,0.3992118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821175552,0.4032118,95400.0,95399.0,0.0017232]
["bitfinex","BTCUSD",1732821179775,0.4032118,95400.0,95399.0,2e-07]
["bitfinex","BTCUSD",1732821179983,0.5276118,95400.0,95399.0,2e-07]
["bitfinex","BTCUSD",1732821184939,0.5276118,95400.0,95398.0,4e-07]
["bitfinex","BTCUSD",1732821185166,0.38959823,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1732821187013,0.39859823,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1732821187498,0.40406062,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1732821187713,0.40406062,95399.0,95395.0,2e-07]
["bitfinex","BTCUSD",1732821187714,0.104826,95396.0,95395.0,2e-07]
["bitfinex","BTCUSD",1732821187930,0.38960223,95396.0,95395.0,2e-07]
["bitfinex","BTCUSD",1732821189964,0.39260223,95396.0,95395.0,2e-07]
["bitfinex","BTCUSD",1732821190146,0.40060223,95396.0,95395.0,2e-07]
["bitfinex","BTCUSD",1732821191033,0.40060223,95396.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821191034,0.254838,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821191246,0.38961423,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821193000,0.41261423,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821193224,0.57359301,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821193687,0.58259301,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821193917,0.68542447,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821194574,0.69042447,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821194786,0.65554569,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821195013,0.55271423,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821195253,0.40361423,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821195456,0.42661423,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821197732,0.46004197,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821197941,0.52944569,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821198159,0.56287343,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821198370,0.59775221,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821198589,0.56432447,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821199279,0.52944569,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821200210,0.59775221,95385.0,95384.0,2e-07]
["bitfinex","BTCUSD",1732821200675,0.59775221,95385.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732821200676,0.254874,95352.0,95351.0,0.0755]
["bitfinex","BTCUSD",1732821200901,0.35771921,95352.0,95351.0,0.0755]
["bitfinex","BTCUSD",1732821201115,0.40418121,95352.0,95351.0,0.0755]
["bitfinex","BTCUSD",1732821201350,0.35771921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732821202432,0.36971921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732821202868,0.36671921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732821203097,0.37171921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732821203558,0.36671921,95352.0,95351.0,0.0004]
["bitfinex","BTCUSD",1732821203823,0.35771921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821204047,0.47131363,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821204281,0.46231363,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821204731,0.47131363,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821205882,0.37171921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821212509,0.36671921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821212979,0.36971921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821213434,0.36671921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821213653,0.37071921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821213895,0.36171921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821214123,0.37071921,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821214355,0.36181579,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821214847,0.37081579,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821215089,0.470466,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821215314,0.466466,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821215773,0.469466,95352.0,95351.0,0.0021244]
["bitfinex","BTCUSD",1732821218750,0.469466,95352.0,95351.0,0.1021244]
["bitfinex","BTCUSD",1732821219622,0.36981579,95352.0,95351.0,0.1021244]
["bitfinex","BTCUSD",1732821219895,0.26697058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821220104,0.11697058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821220995,0.10797058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821221454,0.26697058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821221690,0.25797058,95352.0,95351.0,0.25853684]
["bitfinex","BTCUSD",1732821222334,0.25797058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821222572,0.26097058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821223020,0.25797058,95352.0,95351.0,0.2341244]
["bitfinex","BTCUSD",1732821223477,0.25797058,95352.0,95351.0,0.2351244]
["bitfinex","BTCUSD",1732821224864,0.25797058,95352.0,95351.0,0.2451244]
["bitfinex","BTCUSD",1732821225098,0.25797058,95352.0,95351.0,0.27999558]
["bitfinex","BTCUSD",1732821225310,0.25797058,95352.0,95351.0,0.28655807]
["bitfinex","BTCUSD",1732821225757,0.25797058,95352.0,95351.0,0.27999558]
["bitfinex","BTCUSD",1732821225965,0.25797058,95352.0,95351.0,0.28655801]
["bitfinex","BTCUSD",1732821226180,0.36081579,95352.0,95351.0,0.2351244]
["bitfinex","BTCUSD",1732821226429,0.36081579,95352.0,95351.0,0.1031244]
["bitfinex","BTCUSD",1732821226669,0.3927665,95352.0,95351.0,0.1031244]
["bitfinex","BTCUSD",1732821228442,0.3927665,95352.0,95351.0,4e-07]
["bitfinex","BTCUSD",1732821228667,0.49559796,95352.0,95351.0,4e-07]
["bitfinex","BTCUSD",1732821229331,0.49559796,95352.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732821229332,0.254896,95332.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732821231478,0.254896,95332.0,95306.0,0.09358742]
["bitfinex","BTCUSD",1732821231479,0.15,95332.0,95306.0,0.09358742]
["bitfinex","BTCUSD",1732821231688,0.5413,95373.0,95303.0,0.14124313]
["bitfinex","BTCUSD",1732821231689,0.254927,95304.0,95303.0,0.000862]
["bitfinex","BTCUSD",1732821231910,0.35777221,95304.0,95303.0,0.000862]
["bitfinex","BTCUSD",1732821232105,0.38975445,95304.0,95303.0,0.000862]
["bitfinex","BTCUSD",1732821232495,0.264931,95300.0,95299.0,0.0017242]
["bitfinex","BTCUSD",1732821232698,0.39975845,95300.0,95299.0,0.0017242]
["bitfinex","BTCUSD",1732821232900,0.50258991,95300.0,95299.0,2e-07]
["bitfinex","BTCUSD",1732821233776,0.39975845,95300.0,95299.0,2e-07]
["bitfinex","BTCUSD",1732821233990,0.40875845,95300.0,95299.0,2e-07]
["bitfinex","BTCUSD",1732821235277,0.10498,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821235538,0.43861288,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821236024,0.35782521,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821236521,0.36782521,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821236745,0.37682521,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821237874,0.38282521,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821238086,0.47665667,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821238527,0.48565667,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821238746,0.47665667,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821239178,0.47965667,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821239613,0.48665667,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821242611,0.27098,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821242841,0.26198,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821243068,0.11198,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821243280,0.11398,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821243573,0.12098,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821243997,0.11398,95256.0,95255.0,0.001723]
["bitfinex","BTCUSD",1732821244211,0.26398,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821244420,0.26798,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821244636,0.25898,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821244851,0.26798,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821245491,0.27598,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821245703,0.27198,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821245925,0.25498,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821246140,0.26598,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821246564,0.26398,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821247472,0.26498,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821247909,0.27198,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821248119,0.25598,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821248807,0.25498,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821249032,0.25998,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821249259,0.26098,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821249710,0.26098,95256.0,95255.0,0.01505498]
["bitfinex","BTCUSD",1732821249935,0.25998,95256.0,95255.0,0.01505498]
["bitfinex","BTCUSD",1732821250152,0.25998,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821250359,0.26098,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821250838,0.25498,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821251264,0.25998,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821252120,0.25998,95256.0,95255.0,0.00334089]
["bitfinex","BTCUSD",1732821252552,0.25998,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821253009,0.26098,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821257532,0.36382521,95256.0,95255.0,0.00234089]
["bitfinex","BTCUSD",1732821257781,0.254984,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821257995,0.35782921,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821259578,0.36682921,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821260234,0.37282921,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821262888,0.269984,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821264670,0.110984,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821264908,0.104984,95252.0,95251.0,0.0004]
["bitfinex","BTCUSD",1732821265124,0.118984,95252.0,95251.0,0.00696991]
["bitfinex","BTCUSD",1732821265356,0.109984,95252.0,95251.0,0.00696991]
["bitfinex","BTCUSD",1732821265580,0.113984,95252.0,95251.0,0.00696991]
["bitfinex","BTCUSD",1732821266081,0.255984,95252.0,95251.0,0.00696991]
["bitfinex","BTCUSD",1732821266295,0.260984,95252.0,95251.0,0.00696991]
["bitfinex","BTCUSD",1732821266503,0.259984,95252.0,95251.0,0.00696991]
["bitfinex","BTCUSD",1732821266949,0.259984,95252.0,95251.0,0.01748176]
["bitfinex","BTCUSD",1732821267599,0.259984,95252.0,95251.0,0.01834476]
["bitfinex","BTCUSD",1732821267819,0.260984,95252.0,95251.0,0.01834476]
["bitfinex","BTCUSD",1732821268897,0.15,95249.0,95246.0,0.023]
["bitfinex","BTCUSD",1732821269124,0.15,95249.0,95246.0,0.23083521]
["bitfinex","BTCUSD",1732821269372,0.254987,95249.0,95248.0,0.023]
["bitfinex","BTCUSD",1732821269827,0.15,95249.0,95247.0,0.023]
["bitfinex","BTCUSD",1732821270049,0.254989,95248.0,95247.0,0.023]
["bitfinex","BTCUSD",1732821271882,0.257989,95248.0,95247.0,0.023]
["bitfinex","BTCUSD",1732821273257,0.003,95248.0,95247.0,0.0001848]
["bitfinex","BTCUSD",1732821273470,0.257989,95248.0,95247.0,0.0001848]
["bitfinex","BTCUSD",1732821275486,0.257989,95248.0,95247.0,0.09390328]
["bitfinex","BTCUSD",1732821276014,0.257989,95248.0,95247.0,0.0001848]
["bitfinex","BTCUSD",1732821277096,0.257989,95248.0,95247.0,0.18762176]
["bitfinex","BTCUSD",1732821277304,0.257989,95248.0,95247.0,0.0001848]
["bitfinex","BTCUSD",1732821280391,0.257989,95248.0,95247.0,0.23652022]
["bitfinex","BTCUSD",1732821281543,0.257989,95248.0,95247.0,0.18944407]
["bitfinex","BTCUSD",1732821281771,0.003,95248.0,95247.0,0.12689301]
["bitfinex","BTCUSD",1732821282292,0.107989,95248.0,95247.0,0.36236543]
["bitfinex","BTCUSD",1732821282526,0.107989,95248.0,95247.0,0.31527784]
["bitfinex","BTCUSD",1732821282527,0.257989,95248.0,95247.0,0.31527784]
["bitfinex","BTCUSD",1732821283438,0.257989,95248.0,95247.0,0.12689301]
["bitfinex","BTCUSD",1732821284128,0.257989,95248.0,95247.0,0.26818402]
["bitfinex","BTCUSD",1732821284362,0.257989,95248.0,95247.0,0.09525798]
["bitfinex","BTCUSD",1732821285087,0.2835,95248.0,95242.0,0.18838483]
["bitfinex","BTCUSD",1732821285344,0.2835,95248.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821285345,0.255006,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821285812,0.28701925,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821286105,0.48256788,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821286327,0.38986446,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821287712,0.3953151,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821287958,0.3993151,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1732821288207,0.4083151,95232.0,95231.0,0.00052884]
["bitfinex","BTCUSD",1732821288425,0.37630185,95232.0,95231.0,0.00052884]
["bitfinex","BTCUSD",1732821289109,0.47913331,95232.0,95231.0,0.00052884]
["bitfinex","BTCUSD",1732821290828,0.37630185,95232.0,95231.0,0.00052884]
["bitfinex","BTCUSD",1732821294014,0.12345664,95232.0,95231.0,0.00052884]
["bitfinex","BTCUSD",1732821294230,0.118006,95232.0,95231.0,0.00139194]
["bitfinex","BTCUSD",1732821295390,0.114006,95232.0,95231.0,0.00139194]
["bitfinex","BTCUSD",1732821295606,0.255006,95232.0,95231.0,0.00239194]
["bitfinex","BTCUSD",1732821296044,0.256006,95232.0,95231.0,0.00139194]
["bitfinex","BTCUSD",1732821296238,0.255006,95232.0,95231.0,0.00949113]
["bitfinex","BTCUSD",1732821296896,0.153,95232.0,95231.0,0.11233634]
["bitfinex","BTCUSD",1732821297121,0.003,95232.0,95231.0,0.24034334]
["bitfinex","BTCUSD",1732821298868,0.15,95238.0,95234.0,0.105003]
["bitfinex","BTCUSD",1732821299075,0.104999,95239.0,95235.0,0.17318044]
["bitfinex","BTCUSD",1732821299332,0.105,95238.0,95235.0,0.17318044]
["bitfinex","BTCUSD",1732821299535,0.15,95240.0,95235.0,0.17318044]
["bitfinex","BTCUSD",1732821299741,0.15,95238.0,95235.0,0.27818244]
["bitfinex","BTCUSD",1732821300191,0.15,95238.0,95237.0,0.105001]
["bitfinex","BTCUSD",1732821300416,0.15,95238.0,95237.0,0.023]
["bitfinex","BTCUSD",1732821300656,0.15,95238.0,95237.0,0.19671437]
["bitfinex","BTCUSD",1732821300879,0.104995,95242.0,95238.0,0.127999]
["bitfinex","BTCUSD",1732821301142,0.0017262,95244.0,95240.0,0.023]
["bitfinex","BTCUSD",1732821301407,0.0017262,95244.0,95239.0,0.22910348]
["bitfinex","BTCUSD",1732821301408,0.0017262,95244.0,95243.0,0.127994]
["bitfinex","BTCUSD",1732821301611,0.0017262,95244.0,95243.0,0.3174931]
["bitfinex","BTCUSD",1732821301829,0.0017262,95244.0,95243.0,0.21064123]
["bitfinex","BTCUSD",1732821302034,0.0017262,95244.0,95243.0,0.12584521]
["bitfinex","BTCUSD",1732821302465,0.104997,95240.0,95239.0,0.1474]
["bitfinex","BTCUSD",1732821303769,0.0027262,95244.0,95239.0,0.25024521]
["bitfinex","BTCUSD",1732821304003,0.0017262,95244.0,95240.0,0.12770341]
["bitfinex","BTCUSD",1732821304212,0.254996,95241.0,95240.0,0.12584521]
["bitfinex","BTCUSD",1732821304446,0.15,95241.0,95240.0,0.15086973]
["bitfinex","BTCUSD",1732821304659,0.254996,95241.0,95240.0,0.15086973]
["bitfinex","BTCUSD",1732821305086,0.254996,95241.0,95240.0,0.12584521]
["bitfinex","BTCUSD",1732821305321,0.15,95243.0,95240.0,0.12584521]
["bitfinex","BTCUSD",1732821305542,0.254996,95241.0,95240.0,0.12684521]
["bitfinex","BTCUSD",1732821306691,0.254996,95241.0,95240.0,0.12984521]
["bitfinex","BTCUSD",1732821306822,0.254996,95241.0,95240.0,0.12884521]
["bitfinex","BTCUSD",1732821307058,0.254996,95241.0,95240.0,0.15126973]
["bitfinex","BTCUSD",1732821307270,0.254996,95241.0,95240.0,0.15226973]
["bitfinex","BTCUSD",1732821307452,0.254996,95241.0,95240.0,0.15326973]
["bitfinex","BTCUSD",1732821307653,0.254996,95241.0,95240.0,0.15426973]
["bitfinex","BTCUSD",1732821311434,0.254996,95241.0,95240.0,0.003]
["bitfinex","BTCUSD",1732821312464,0.254996,95241.0,95240.0,0.026]
["bitfinex","BTCUSD",1732821313067,0.254996,95241.0,95240.0,0.001]
["bitfinex","BTCUSD",1732821313267,0.15,95243.0,95233.0,0.023]
["bitfinex","BTCUSD",1732821313530,0.254996,95241.0,95240.0,0.001]
["bitfinex","BTCUSD",1732821313752,0.254996,95241.0,95240.0,0.03687035]
["bitfinex","BTCUSD",1732821314087,0.254996,95241.0,95240.0,0.03587035]
["bitfinex","BTCUSD",1732821314283,0.254996,95241.0,95240.0,0.03687035]
["bitfinex","BTCUSD",1732821317399,0.255036,95241.0,95240.0,0.03687035]
["bitfinex","BTCUSD",1732821319142,0.255036,95241.0,95240.0,0.01387035]
["bitfinex","BTCUSD",1732821319557,0.255036,95241.0,95240.0,0.01473345]
["bitfinex","BTCUSD",1732821322561,0.255036,95241.0,95240.0,0.0018631]
["bitfinex","BTCUSD",1732821326290,0.255036,95241.0,95240.0,0.23270531]
["bitfinex","BTCUSD",1732821326291,4e-05,95241.0,95240.0,0.23270531]
["bitfinex","BTCUSD",1732821326493,4e-05,95241.0,95240.0,0.36207446]
["bitfinex","BTCUSD",1732821327149,4e-05,95241.0,95240.0,0.36107446]
["bitfinex","BTCUSD",1732821327366,4e-05,95241.0,95240.0,0.36507446]
["bitfinex","BTCUSD",1732821327583,0.00104,95241.0,95240.0,0.46758321]
["bitfinex","BTCUSD",1732821329307,0.00104,95241.0,95240.0,0.4754429]
["bitfinex","BTCUSD",1732821329533,0.00104,95241.0,95240.0,0.47544144]
["bitfinex","BTCUSD",1732821329766,0.106036,95241.0,95240.0,0.36387529]
["bitfinex","BTCUSD",1732821329983,0.256036,95241.0,95240.0,0.10870831]
["bitfinex","BTCUSD",1732821330862,0.256036,95241.0,95240.0,0.10470831]
["bitfinex","BTCUSD",1732821331093,0.256036,95241.0,95240.0,0.10670831]
["bitfinex","BTCUSD",1732821331332,0.255036,95241.0,95240.0,0.10570831]
["bitfinex","BTCUSD",1732821332618,0.255036,95241.0,95240.0,0.10670831]
["bitfinex","BTCUSD",1732821332843,0.255036,95241.0,95240.0,0.11756497]
["bitfinex","BTCUSD",1732821335537,0.255036,95241.0,95240.0,0.0038631]
["bitfinex","BTCUSD",1732821336713,0.255036,95241.0,95240.0,0.0018631]
["bitfinex","BTCUSD",1732821342508,0.260036,95241.0,95240.0,0.0018631]
["bitfinex","BTCUSD",1732821342949,0.260036,95241.0,95240.0,0.0008631]
["bitfinex","BTCUSD",1732821343177,0.262036,95241.0,95240.0,0.0008631]
["bitfinex","BTCUSD",1732821346113,0.255036,95241.0,95240.0,0.0008631]
["bitfinex","BTCUSD",1732821346586,0.255036,95241.0,95240.0,0.0028631]
["bitfinex","BTCUSD",1732821346807,0.255036,95241.0,95240.0,0.0018631]
["bitfinex","BTCUSD",1732821347028,0.255036,95241.0,95240.0,0.0008631]
["bitfinex","BTCUSD",1732821347252,0.255036,95241.0,95240.0,0.0038631]
["bitfinex","BTCUSD",1732821347465,0.255036,95241.0,95240.0,0.00926524]
["bitfinex","BTCUSD",1732821350127,4e-05,95241.0,95240.0,0.32200745]
["bitfinex","BTCUSD",1732821350544,4e-05,95241.0,95240.0,0.21701045]
["bitfinex","BTCUSD",1732821350545,0.105036,95241.0,95240.0,0.21701045]
["bitfinex","BTCUSD",1732821351460,4e-05,95241.0,95240.0,0.21701045]
["bitfinex","BTCUSD",1732821351703,0.105036,95241.0,95240.0,0.21601045]
["bitfinex","BTCUSD",1732821352083,0.106036,95241.0,95240.0,0.21901045]
["bitfinex","BTCUSD",1732821352300,0.105036,95241.0,95240.0,0.21601045]
["bitfinex","BTCUSD",1732821352679,4e-05,95241.0,95240.0,0.21601045]
["bitfinex","BTCUSD",1732821352886,0.105036,95241.0,95240.0,0.21601045]
["bitfinex","BTCUSD",1732821353087,0.105036,95241.0,95240.0,0.21901045]
["bitfinex","BTCUSD",1732821353886,0.105036,95241.0,95240.0,0.21601045]
["bitfinex","BTCUSD",1732821354083,0.105036,95241.0,95240.0,0.09216524]
["bitfinex","BTCUSD",1732821355680,0.105036,95241.0,95240.0,0.09016524]
["bitfinex","BTCUSD",1732821356148,0.105036,95241.0,95240.0,0.06716524]
["bitfinex","BTCUSD",1732821356384,0.105036,95241.0,95240.0,0.01784652]
["bitfinex","BTCUSD",1732821356605,0.105036,95241.0,95240.0,0.004]
["bitfinex","BTCUSD",1732821356835,0.10497538,95241.0,95240.0,0.004]
["bitfinex","BTCUSD",1732821364145,0.10497538,95241.0,95240.0,0.0048616]
["bitfinex","BTCUSD",1732821366114,0.104996,95241.0,95240.0,0.0048616]
["bitfinex","BTCUSD",1732821368115,4e-05,95243.0,95240.0,0.0048616]
["bitfinex","BTCUSD",1732821368340,0.104996,95241.0,95240.0,0.0048616]
["bitfinex","BTCUSD",1732821369219,0.104996,95241.0,95240.0,0.0028616]
["bitfinex","BTCUSD",1732821370145,4e-05,95243.0,95242.0,0.127995]
["bitfinex","BTCUSD",1732821370378,4e-05,95243.0,95242.0,0.30949819]
["bitfinex","BTCUSD",1732821370594,4e-05,95243.0,95242.0,0.30764021]
["bitfinex","BTCUSD",1732821370816,4e-05,95243.0,95242.0,0.40861999]
["bitfinex","BTCUSD",1732821371041,4e-05,95243.0,95242.0,0.50298759]
["bitfinex","BTCUSD",1732821371305,4e-05,95243.0,95242.0,0.41518864]
["bitfinex","BTCUSD",1732821371757,4e-05,95243.0,95242.0,0.48108864]
["bitfinex","BTCUSD",1732821372271,4e-05,95243.0,95242.0,0.48508864]
["bitfinex","BTCUSD",1732821372699,4e-05,95243.0,95242.0,0.62952071]
["bitfinex","BTCUSD",1732821372922,4e-05,95243.0,95242.0,0.48408864]
["bitfinex","BTCUSD",1732821373136,4e-05,95243.0,95242.0,0.47108864]
["bitfinex","BTCUSD",1732821373361,0.00104,95243.0,95242.0,0.48608864]
["bitfinex","BTCUSD",1732821373584,0.00104,95243.0,95242.0,0.48708864]
["bitfinex","BTCUSD",1732821374050,0.00204,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821374266,0.00204,95243.0,95242.0,0.68162224]
["bitfinex","BTCUSD",1732821374696,0.00204,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821374910,0.00204,95243.0,95242.0,0.68162224]
["bitfinex","BTCUSD",1732821375126,0.00204,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821375540,0.00204,95243.0,95242.0,0.48308864]
["bitfinex","BTCUSD",1732821375747,0.00204,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821376191,0.0037632,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821376402,0.0037632,95243.0,95242.0,0.68162224]
["bitfinex","BTCUSD",1732821376610,0.0037632,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821376823,0.0037632,95243.0,95242.0,0.68162224]
["bitfinex","BTCUSD",1732821377037,0.0037632,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821378598,0.0037632,95243.0,95242.0,0.63440001]
["bitfinex","BTCUSD",1732821380479,0.0037632,95243.0,95242.0,0.49308864]
["bitfinex","BTCUSD",1732821382788,0.0037632,95243.0,95242.0,0.49308822]
["bitfinex","BTCUSD",1732821385074,0.0037632,95243.0,95242.0,0.58725871]
["bitfinex","BTCUSD",1732821385756,0.0037632,95243.0,95242.0,0.49308822]
["bitfinex","BTCUSD",1732821386209,0.0037632,95243.0,95242.0,0.58725038]
["bitfinex","BTCUSD",1732821386410,0.0037632,95243.0,95242.0,0.49308829]
["bitfinex","BTCUSD",1732821386906,0.0037632,95243.0,95242.0,0.58722072]
["bitfinex","BTCUSD",1732821387128,0.0037632,95243.0,95242.0,0.49308829]
["bitfinex","BTCUSD",1732821389527,0.0037632,95243.0,95242.0,0.49308828]
["bitfinex","BTCUSD",1732821389801,0.0037632,95243.0,95242.0,0.49308829]
["bitfinex","BTCUSD",1732821390730,0.0037632,95243.0,95242.0,0.63428259]
["bitfinex","BTCUSD",1732821392446,0.0037632,95243.0,95242.0,0.49308829]
["bitfinex","BTCUSD",1732821393128,0.0037632,95243.0,95242.0,0.63430567]
["bitfinex","BTCUSD",1732821393338,0.0037632,95243.0,95242.0,0.63430564]
["bitfinex","BTCUSD",1732821394017,0.0037632,95243.0,95242.0,0.63432017]
["bitfinex","BTCUSD",1732821394228,0.0037632,95243.0,95242.0,0.50359728]
["bitfinex","BTCUSD",1732821394229,0.0038032,95243.0,95242.0,0.50359728]
["bitfinex","BTCUSD",1732821395114,0.0038032,95243.0,95242.0,0.63432651]
["bitfinex","BTCUSD",1732821395541,0.0038032,95243.0,95242.0,0.49308826]
["bitfinex","BTCUSD",1732821398004,0.0038032,95243.0,95242.0,0.48308826]
["bitfinex","BTCUSD",1732821398214,0.0038032,95243.0,95242.0,0.49308826]
["bitfinex","BTCUSD",1732821398591,0.0038032,95243.0,95242.0,0.48308826]
["bitfinex","BTCUSD",1732821398800,0.0038032,95243.0,95242.0,0.49308826]
["bitfinex","BTCUSD",1732821399177,0.0038032,95243.0,95242.0,0.50881347]
["bitfinex","BTCUSD",1732821399787,0.0038032,95243.0,95242.0,0.50881315]
["bitfinex","BTCUSD",1732821400214,0.0038032,95243.0,95242.0,0.49881315]
["bitfinex","BTCUSD",1732821400442,0.0038032,95243.0,95242.0,0.50881315]
["bitfinex","BTCUSD",1732821404537,0.0038032,95243.0,95242.0,0.74425669]
["bitfinex","BTCUSD",1732821407593,0.0038032,95243.0,95242.0,0.72853148]
["bitfinex","BTCUSD",1732821407820,0.0038032,95243.0,95242.0,0.49308794]
["bitfinex","BTCUSD",1732821408231,0.0038032,95243.0,95242.0,0.72205512]
["bitfinex","BTCUSD",1732821408465,0.0038032,95243.0,95242.0,0.48651999]
["bitfinex","BTCUSD",1732821409726,0.0038032,95243.0,95242.0,0.49308805]
["bitfinex","BTCUSD",1732821411184,0.0038032,95243.0,95242.0,0.48651999]
["bitfinex","BTCUSD",1732821411546,0.0038032,95243.0,95242.0,0.72216103]
["bitfinex","BTCUSD",1732821412563,0.0038032,95243.0,95242.0,0.48651999]
["bitfinex","BTCUSD",1732821413303,0.0038032,95243.0,95242.0,0.50359757]
["bitfinex","BTCUSD",1732821413946,0.0038032,95243.0,95242.0,0.48651999]
["bitfinex","BTCUSD",1732821414146,0.0038032,95243.0,95242.0,0.50359765]
["bitfinex","BTCUSD",1732821418392,0.0038032,95243.0,95242.0,0.23290265]
["bitfinex","BTCUSD",1732821418610,0.1087972,95243.0,95242.0,0.12141354]
["bitfinex","BTCUSD",1732821418803,0.1087972,95243.0,95242.0,0.11301104]
["bitfinex","BTCUSD",1732821418943,0.1087972,95243.0,95242.0,0.012]
["bitfinex","BTCUSD",1732821420210,0.1087972,95243.0,95242.0,0.006]
["bitfinex","BTCUSD",1732821420211,0.1077972,95243.0,95242.0,0.006]
["bitfinex","BTCUSD",1732821420439,0.1077972,95243.0,95242.0,0.008]
["bitfinex","BTCUSD",1732821420898,0.1067972,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1732821421125,0.0018032,95243.0,95242.0,0.11526291]
["bitfinex","BTCUSD",1732821421334,0.0018032,95243.0,95242.0,0.12012113]
["bitfinex","BTCUSD",1732821421572,0.0018032,95243.0,95242.0,0.11826291]
["bitfinex","BTCUSD",1732821421984,0.0018032,95243.0,95242.0,0.14126291]
["bitfinex","BTCUSD",1732821422215,0.0018032,95243.0,95242.0,0.14312107]
["bitfinex","BTCUSD",1732821422708,0.0018032,95243.0,95242.0,0.14126291]
["bitfinex","BTCUSD",1732821425043,0.1067972,95243.0,95242.0,0.14126291]
["bitfinex","BTCUSD",1732821426599,0.1067972,95243.0,95242.0,0.11826291]
["bitfinex","BTCUSD",1732821427312,0.0018032,95243.0,95242.0,0.22325791]
["bitfinex","BTCUSD",1732821427569,0.0018032,95243.0,95242.0,0.24625791]
["bitfinex","BTCUSD",1732821427778,0.0018032,95243.0,95242.0,0.44363859]
["bitfinex","BTCUSD",1732821427997,0.0018032,95243.0,95242.0,0.49043976]
["bitfinex","BTCUSD",1732821428230,0.0018032,95243.0,95242.0,0.54211825]
["bitfinex","BTCUSD",1732821428458,0.0018032,95243.0,95242.0,0.30352637]
["bitfinex","BTCUSD",1732821428677,0.0028032,95243.0,95242.0,0.54411592]
["bitfinex","BTCUSD",1732821428887,0.0038032,95243.0,95242.0,0.54811592]
["bitfinex","BTCUSD",1732821429110,0.0018032,95243.0,95242.0,0.30352637]
["bitfinex","BTCUSD",1732821429324,0.0018032,95243.0,95242.0,0.53911592]
["bitfinex","BTCUSD",1732821429542,0.0028032,95243.0,95242.0,0.54611592]
["bitfinex","BTCUSD",1732821429787,0.0028032,95243.0,95242.0,0.31052637]
["bitfinex","BTCUSD",1732821430862,0.0038032,95243.0,95242.0,0.31652637]
["bitfinex","BTCUSD",1732821431715,0.0038032,95243.0,95242.0,0.40912637]
["bitfinex","BTCUSD",1732821433051,0.0038032,95243.0,95242.0,0.40912575]
["bitfinex","BTCUSD",1732821434248,0.0038032,95243.0,95242.0,0.42056019]
["bitfinex","BTCUSD",1732821439871,0.001726,95251.0,95250.0,0.272786]
["bitfinex","BTCUSD",1732821440073,0.001726,95251.0,95250.0,0.61108259]
["bitfinex","BTCUSD",1732821440339,0.001726,95251.0,95250.0,0.38219905]
["bitfinex","BTCUSD",1732821440546,0.001726,95251.0,95250.0,0.39270667]
["bitfinex","BTCUSD",1732821441452,0.001726,95251.0,95250.0,0.61763682]
["bitfinex","BTCUSD",1732821441667,0.002726,95251.0,95250.0,0.72646828]
["bitfinex","BTCUSD",1732821441881,0.001726,95251.0,95250.0,0.72046828]
["bitfinex","BTCUSD",1732821442265,0.002726,95251.0,95250.0,0.72646828]
["bitfinex","BTCUSD",1732821442526,0.002726,95251.0,95250.0,0.72648248]
["bitfinex","BTCUSD",1732821442969,0.003726,95251.0,95250.0,0.73348248]
["bitfinex","BTCUSD",1732821445795,0.003726,95251.0,95250.0,0.72348248]
["bitfinex","BTCUSD",1732821446001,0.003726,95251.0,95250.0,0.48803051]
["bitfinex","BTCUSD",1732821446235,0.003726,95251.0,95250.0,0.49803051]
["bitfinex","BTCUSD",1732821447607,0.0017256,95271.0,95255.0,0.147981]
["bitfinex","BTCUSD",1732821447828,0.0017256,95271.0,95255.0,0.38225158]
["bitfinex","BTCUSD",1732821448044,0.0017256,95271.0,95255.0,0.6627236]
["bitfinex","BTCUSD",1732821448300,0.0017256,95271.0,95255.0,0.38039405]
["bitfinex","BTCUSD",1732821448951,0.002726,95256.0,95255.0,0.38939405]
["bitfinex","BTCUSD",1732821449142,0.002726,95256.0,95255.0,0.39981175]
["bitfinex","BTCUSD",1732821449408,0.003726,95256.0,95255.0,0.40881175]
["bitfinex","BTCUSD",1732821450044,0.003726,95256.0,95255.0,0.40224391]
["bitfinex","BTCUSD",1732821450269,0.003726,95256.0,95255.0,0.40881071]
["bitfinex","BTCUSD",1732821450941,0.002726,95256.0,95255.0,0.39981071]
["bitfinex","BTCUSD",1732821451160,0.002726,95256.0,95255.0,0.40881071]
["bitfinex","BTCUSD",1732821454240,0.002726,95256.0,95255.0,0.42030483]
["bitfinex","BTCUSD",1732821456502,0.002726,95256.0,95255.0,0.65535316]
["bitfinex","BTCUSD",1732821457158,0.002726,95256.0,95255.0,0.64535316]
["bitfinex","BTCUSD",1732821457376,0.002726,95256.0,95255.0,0.65535316]
["bitfinex","BTCUSD",1732821457595,0.002726,95256.0,95255.0,0.65533823]
["bitfinex","BTCUSD",1732821459549,0.002726,95256.0,95255.0,0.42030483]
["bitfinex","BTCUSD",1732821463967,0.002726,95256.0,95255.0,0.41373803]
["bitfinex","BTCUSD",1732821464204,0.002726,95256.0,95255.0,0.42030487]
["bitfinex","BTCUSD",1732821467705,0.002726,95256.0,95255.0,0.65530147]
["bitfinex","BTCUSD",1732821468626,0.002726,95256.0,95255.0,0.42030487]
["bitfinex","BTCUSD",1732821469814,0.002726,95256.0,95255.0,0.4360068]
["bitfinex","BTCUSD",1732821470873,0.002726,95256.0,95255.0,0.42030487]
["bitfinex","BTCUSD",1732821471023,0.002726,95256.0,95255.0,0.71800218]
["bitfinex","BTCUSD",1732821471252,0.002726,95256.0,95255.0,0.71143534]
["bitfinex","BTCUSD",1732821471454,0.002726,95256.0,95255.0,0.42943942]
["bitfinex","BTCUSD",1732821471685,0.002726,95256.0,95255.0,0.43600605]
["bitfinex","BTCUSD",1732821471917,0.001726,95256.0,95255.0,0.43747364]
["bitfinex","BTCUSD",1732821472567,0.001726,95256.0,95255.0,0.44647364]
["bitfinex","BTCUSD",1732821473434,0.001726,95256.0,95255.0,0.43600605]
["bitfinex","BTCUSD",1732821474391,0.001726,95256.0,95255.0,0.43600849]
["bitfinex","BTCUSD",1732821477730,0.001726,95256.0,95255.0,0.42030466]
["bitfinex","BTCUSD",1732821480831,0.001726,95256.0,95255.0,0.41373803]
["bitfinex","BTCUSD",1732821481040,0.001726,95256.0,95255.0,0.42030447]
["bitfinex","BTCUSD",1732821487657,0.001726,95256.0,95255.0,0.28730447]
["bitfinex","BTCUSD",1732821487873,0.001726,95256.0,95255.0,0.25430447]
["bitfinex","BTCUSD",1732821488085,0.001726,95256.0,95255.0,0.49995345]
["bitfinex","BTCUSD",1732821488290,0.001726,95256.0,95255.0,0.26430447]
["bitfinex","BTCUSD",1732821488512,0.001726,95256.0,95255.0,0.45284266]
["bitfinex","BTCUSD",1732821488768,0.001726,95256.0,95255.0,0.44384266]
["bitfinex","BTCUSD",1732821489120,0.001726,95256.0,95255.0,0.43484266]
["bitfinex","BTCUSD",1732821489335,0.001726,95256.0,95255.0,0.44784266]
["bitfinex","BTCUSD",1732821490030,0.001726,95256.0,95255.0,0.44127622]
["bitfinex","BTCUSD",1732821490261,0.001726,95256.0,95255.0,0.4478439]
["bitfinex","BTCUSD",1732821490468,0.001726,95256.0,95255.0,0.44127622]
["bitfinex","BTCUSD",1732821490689,0.001726,95256.0,95255.0,0.4478439]
["bitfinex","BTCUSD",1732821491111,0.001726,95256.0,95255.0,0.44781741]
["bitfinex","BTCUSD",1732821491851,0.001726,95256.0,95255.0,0.44124973]
["bitfinex","BTCUSD",1732821493582,0.001726,95256.0,95255.0,0.25273803]
["bitfinex","BTCUSD",1732821497262,0.001726,95256.0,95255.0,0.39404893]
["bitfinex","BTCUSD",1732821499729,0.001726,95256.0,95255.0,0.25273803]
["bitfinex","BTCUSD",1732821500249,0.001726,95256.0,95255.0,0.39404893]
["bitfinex","BTCUSD",1732821500729,0.001726,95256.0,95255.0,0.25273803]
["bitfinex","BTCUSD",1732821500956,0.001726,95256.0,95255.0,0.39404893]
["bitfinex","BTCUSD",1732821501200,0.001726,95256.0,95255.0,0.34930549]
["bitfinex","BTCUSD",1732821501470,0.001726,95256.0,95255.0,0.37230549]
["bitfinex","BTCUSD",1732821502157,0.001726,95256.0,95255.0,0.64175005]
["bitfinex","BTCUSD",1732821502375,0.001726,95256.0,95255.0,0.65473931]
["bitfinex","BTCUSD",1732821503019,0.001726,95256.0,95255.0,0.65073931]
["bitfinex","BTCUSD",1732821503250,0.001726,95256.0,95255.0,0.65773931]
["bitfinex","BTCUSD",1732821503905,0.001726,95256.0,95255.0,0.64873931]
["bitfinex","BTCUSD",1732821504115,0.001726,95256.0,95255.0,0.65773931]
["bitfinex","BTCUSD",1732821504567,0.001726,95256.0,95255.0,0.64173931]
["bitfinex","BTCUSD",1732821504800,0.001726,95256.0,95255.0,0.65873931]
["bitfinex","BTCUSD",1732821505109,0.001726,95256.0,95255.0,0.37630549]
["bitfinex","BTCUSD",1732821506888,0.001726,95256.0,95255.0,0.42420549]
["bitfinex","BTCUSD",1732821507622,0.001726,95256.0,95255.0,0.40720549]
["bitfinex","BTCUSD",1732821507837,0.001726,95256.0,95255.0,0.41620549]
["bitfinex","BTCUSD",1732821508051,0.001726,95256.0,95255.0,0.42420549]
["bitfinex","BTCUSD",1732821508264,0.001726,95256.0,95255.0,0.41520549]
["bitfinex","BTCUSD",1732821508473,0.001726,95256.0,95255.0,0.41620549]
["bitfinex","BTCUSD",1732821508915,0.001726,95256.0,95255.0,0.42520549]
["bitfinex","BTCUSD",1732821510497,0.001726,95256.0,95255.0,0.42520387]
["bitfinex","BTCUSD",1732821517292,0.001726,95256.0,95255.0,0.42520385]
["bitfinex","BTCUSD",1732821518631,0.001726,95256.0,95255.0,0.84211912]
["bitfinex","BTCUSD",1732821518865,0.001726,95256.0,95255.0,0.42520385]
["bitfinex","BTCUSD",1732821519130,0.001726,95256.0,95255.0,0.70762416]
["bitfinex","BTCUSD",1732821520251,0.001726,95256.0,95255.0,0.42520385]
["bitfinex","BTCUSD",1732821522174,0.001726,95256.0,95255.0,0.42520442]
["bitfinex","BTCUSD",1732821527804,0.001726,95256.0,95255.0,0.41863803]
["bitfinex","BTCUSD",1732821528030,0.001726,95256.0,95255.0,0.42520442]
["bitfinex","BTCUSD",1732821532263,0.001726,95256.0,95255.0,0.41863803]
["bitfinex","BTCUSD",1732821534192,0.001726,95256.0,95255.0,0.42520424]
["bitfinex","BTCUSD",1732821534843,0.001726,95256.0,95255.0,0.29073803]
["bitfinex","BTCUSD",1732821535069,0.001726,95256.0,95255.0,0.28073803]
["bitfinex","BTCUSD",1732821535276,0.001726,95256.0,95255.0,0.29073803]
["bitfinex","BTCUSD",1732821535998,0.001726,95256.0,95255.0,0.29730465]
["bitfinex","BTCUSD",1732821536210,0.001726,95256.0,95255.0,0.30778707]
["bitfinex","BTCUSD",1732821537718,0.001726,95256.0,95255.0,0.59025461]
["bitfinex","BTCUSD",1732821539632,0.001726,95256.0,95255.0,0.30778709]
["bitfinex","BTCUSD",1732821540217,0.001726,95256.0,95255.0,0.29730467]
["bitfinex","BTCUSD",1732821540570,0.001726,95256.0,95255.0,0.26430467]
["bitfinex","BTCUSD",1732821540881,0.047026,95256.0,95255.0,0.26430467]
["bitfinex","BTCUSD",1732821541109,0.047026,95256.0,95255.0,0.40568615]
["bitfinex","BTCUSD",1732821541311,0.047026,95256.0,95255.0,0.25281055]
["bitfinex","BTCUSD",1732821541538,0.047026,95256.0,95255.0,0.13882955]
["bitfinex","BTCUSD",1732821541752,0.047026,95256.0,95255.0,0.28021103]
["bitfinex","BTCUSD",1732821541953,0.047026,95256.0,95255.0,0.24181055]
["bitfinex","BTCUSD",1732821542156,0.047026,95256.0,95255.0,0.25081055]
["bitfinex","BTCUSD",1732821542579,0.001726,95256.0,95255.0,0.25081055]
["bitfinex","BTCUSD",1732821542804,0.001726,95256.0,95255.0,0.39219203]
["bitfinex","BTCUSD",1732821543267,0.001726,95256.0,95255.0,0.25081055]
["bitfinex","BTCUSD",1732821546554,0.001726,95256.0,95255.0,0.24424391]
["bitfinex","BTCUSD",1732821546768,0.001726,95256.0,95255.0,0.25081159]
["bitfinex","BTCUSD",1732821546972,0.001726,95256.0,95255.0,0.43932389]
["bitfinex","BTCUSD",1732821547188,0.001726,95256.0,95255.0,0.25081159]
["bitfinex","BTCUSD",1732821548300,0.001766,95256.0,95255.0,0.25081159]
["bitfinex","BTCUSD",1732821549360,0.001766,95256.0,95255.0,0.43926022]
["bitfinex","BTCUSD",1732821549567,0.001766,95256.0,95255.0,0.31001159]
["bitfinex","BTCUSD",1732821550000,0.001766,95256.0,95255.0,0.26081159]
["bitfinex","BTCUSD",1732821550416,0.001766,95256.0,95255.0,0.25424391]
["bitfinex","BTCUSD",1732821550661,0.001766,95256.0,95255.0,0.25866275]
["bitfinex","BTCUSD",1732821551108,0.001766,95256.0,95255.0,0.26866275]
["bitfinex","BTCUSD",1732821551321,0.001766,95256.0,95255.0,0.5041914]
["bitfinex","BTCUSD",1732821551749,0.001766,95256.0,95255.0,0.26866275]
["bitfinex","BTCUSD",1732821551968,0.001766,95256.0,95255.0,0.44709127]
["bitfinex","BTCUSD",1732821553111,0.001766,95256.0,95255.0,0.25866275]
["bitfinex","BTCUSD",1732821553747,0.001766,95256.0,95255.0,0.30646275]
["bitfinex","BTCUSD",1732821558452,0.001766,95256.0,95255.0,0.41136275]
["bitfinex","BTCUSD",1732821559770,0.001766,95256.0,95255.0,0.42136275]
["bitfinex","BTCUSD",1732821560192,0.001766,95256.0,95255.0,0.42136216]
["bitfinex","BTCUSD",1732821560665,0.001766,95256.0,95255.0,0.41236216]
["bitfinex","BTCUSD",1732821560905,0.001766,95256.0,95255.0,0.42136216]
["bitfinex","BTCUSD",1732821561143,0.001766,95256.0,95255.0,0.41436216]
["bitfinex","BTCUSD",1732821561384,0.001766,95256.0,95255.0,0.42236216]
["bitfinex","BTCUSD",1732821567044,0.001766,95256.0,95255.0,0.4223635]
["bitfinex","BTCUSD",1732821574644,0.001766,95256.0,95255.0,0.4143635]
["bitfinex","BTCUSD",1732821574855,0.001766,95256.0,95255.0,0.4053635]
["bitfinex","BTCUSD",1732821575079,0.001766,95256.0,95255.0,0.4223635]
["bitfinex","BTCUSD",1732821575300,0.001766,95256.0,95255.0,0.4133635]
["bitfinex","BTCUSD",1732821576642,0.001766,95256.0,95255.0,0.4053635]
["bitfinex","BTCUSD",1732821576858,0.001766,95256.0,95255.0,0.4233635]
["bitfinex","BTCUSD",1732821577345,0.001766,95256.0,95255.0,0.42336067]
["bitfinex","BTCUSD",1732821577556,0.001766,95256.0,95255.0,0.56679414]
["bitfinex","BTCUSD",1732821577998,0.001766,95256.0,95255.0,0.57335988]
["bitfinex","BTCUSD",1732821579796,0.001766,95256.0,95255.0,0.99049857]
["bitfinex","BTCUSD",1732821580002,0.001766,95256.0,95255.0,0.57335988]
["bitfinex","BTCUSD",1732821580879,0.001766,95256.0,95255.0,0.99049857]
["bitfinex","BTCUSD",1732821582984,0.001766,95256.0,95255.0,0.44365988]
["bitfinex","BTCUSD",1732821583863,0.001766,95256.0,95255.0,0.29365988]
["bitfinex","BTCUSD",1732821584071,0.001766,95256.0,95255.0,0.28709414]
["bitfinex","BTCUSD",1732821584699,0.001766,95256.0,95255.0,0.29366035]
["bitfinex","BTCUSD",1732821584971,0.001766,95256.0,95255.0,0.26066035]
["bitfinex","BTCUSD",1732821585196,0.048366,95256.0,95255.0,0.13526165]
["bitfinex","BTCUSD",1732821585386,0.048366,95256.0,95255.0,0.22948215]
["bitfinex","BTCUSD",1732821585633,0.048366,95256.0,95255.0,0.0904822]
["bitfinex","BTCUSD",1732821585861,0.048366,95256.0,95255.0,0.07491599]
["bitfinex","BTCUSD",1732821586114,0.048366,95256.0,95255.0,0.26812983]
["bitfinex","BTCUSD",1732821586349,0.048366,95256.0,95255.0,0.26712983]
["bitfinex","BTCUSD",1732821586795,0.048366,95256.0,95255.0,0.26812983]
["bitfinex","BTCUSD",1732821587013,0.048366,95256.0,95255.0,0.27212983]
["bitfinex","BTCUSD",1732821587225,0.048366,95256.0,95255.0,0.2642796]
["bitfinex","BTCUSD",1732821587877,0.048366,95256.0,95255.0,0.2742796]
["bitfinex","BTCUSD",1732821588091,0.048366,95256.0,95255.0,0.1592986]
["bitfinex","BTCUSD",1732821588561,0.048366,95256.0,95255.0,0.07106576]
["bitfinex","BTCUSD",1732821589044,0.153346,95256.0,95255.0,0.07106576]
["bitfinex","BTCUSD",1732821589272,0.234146,95256.0,95255.0,0.013]
["bitfinex","BTCUSD",1732821590258,0.234146,95256.0,95245.0,0.05]
["bitfinex","BTCUSD",1732821590259,0.129166,95256.0,95245.0,0.01152216]
["bitfinex","BTCUSD",1732821590470,0.209967,95253.0,95246.0,0.10284521]
["bitfinex","BTCUSD",1732821590698,0.10499,95247.0,95246.0,0.10284521]
["bitfinex","BTCUSD",1732821592201,0.10499,95247.0,95246.0,0.10278521]
["bitfinex","BTCUSD",1732821593096,0.10499,95247.0,95246.0,0.10478521]
["bitfinex","BTCUSD",1732821593993,0.209965,95254.0,95246.0,0.10478521]
["bitfinex","BTCUSD",1732821594225,0.104986,95251.0,95247.0,0.03280196]
["bitfinex","BTCUSD",1732821594436,0.104983,95254.0,95249.0,0.104987]
["bitfinex","BTCUSD",1732821594653,0.104983,95254.0,95250.0,0.10284521]
["bitfinex","BTCUSD",1732821594839,0.104981,95255.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732821595037,0.129166,95256.0,95251.0,0.104985]
["bitfinex","BTCUSD",1732821595038,0.234146,95256.0,95252.0,0.14955864]
["bitfinex","BTCUSD",1732821595253,0.104981,95255.0,95252.0,0.14955864]
["bitfinex","BTCUSD",1732821595485,0.209964,95255.0,95252.0,0.14955864]
["bitfinex","BTCUSD",1732821595726,0.104983,95253.0,95252.0,0.14955864]
["bitfinex","BTCUSD",1732821595940,0.104983,95253.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1732821597060,0.001,95254.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1732821597269,0.001766,95256.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1732821597270,0.104981,95255.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1732821597551,0.104983,95253.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1732821597764,0.104983,95253.0,95252.0,0.12806114]
["bitfinex","BTCUSD",1732821598826,0.104983,95253.0,95252.0,0.13106114]
["bitfinex","BTCUSD",1732821599255,0.104983,95253.0,95252.0,0.13306114]
["bitfinex","BTCUSD",1732821599946,0.104983,95253.0,95252.0,0.10784521]
["bitfinex","BTCUSD",1732821604357,0.1067066,95253.0,95252.0,0.10784521]
["bitfinex","BTCUSD",1732821605869,0.2567066,95253.0,95252.0,0.005]
["bitfinex","BTCUSD",1732821607461,0.3382066,95253.0,95252.0,0.005]
["bitfinex","BTCUSD",1732821612201,0.38641268,95253.0,95252.0,0.005]
["bitfinex","BTCUSD",1732821612421,0.38641268,95253.0,95252.0,0.00381027]
["bitfinex","BTCUSD",1732821612928,0.38641268,95253.0,95252.0,0.00181027]
["bitfinex","BTCUSD",1732821613353,0.25499,95247.0,95246.0,0.0008618]
["bitfinex","BTCUSD",1732821613596,0.37649,95247.0,95246.0,0.0008618]
["bitfinex","BTCUSD",1732821614268,0.104995,95242.0,95241.0,0.0008616]
["bitfinex","BTCUSD",1732821614518,0.0476,95220.0,95196.0,0.01]
["bitfinex","BTCUSD",1732821614747,0.210052,95215.0,95202.0,0.01]
["bitfinex","BTCUSD",1732821614966,0.105037,95204.0,95203.0,0.10284521]
["bitfinex","BTCUSD",1732821616751,0.105037,95204.0,95203.0,0.10684521]
["bitfinex","BTCUSD",1732821617401,0.106037,95204.0,95203.0,0.11484521]
["bitfinex","BTCUSD",1732821617615,0.106037,95204.0,95203.0,0.11434554]
["bitfinex","BTCUSD",1732821618332,0.106037,95204.0,95203.0,0.11453024]
["bitfinex","BTCUSD",1732821627748,0.256037,95204.0,95203.0,0.11453024]
["bitfinex","BTCUSD",1732821629026,0.256037,95204.0,95203.0,0.11539244]
["bitfinex","BTCUSD",1732821629475,0.2577614,95204.0,95203.0,0.11539244]
["bitfinex","BTCUSD",1732821629701,0.2577614,95204.0,95203.0,0.0130469]
["bitfinex","BTCUSD",1732821630192,0.105055,95188.0,95186.0,6e-05]
["bitfinex","BTCUSD",1732821630405,0.0027244,95204.0,95187.0,0.12972117]
["bitfinex","BTCUSD",1732821630623,0.105055,95188.0,95187.0,0.12972117]
["bitfinex","BTCUSD",1732821630867,0.0017244,95204.0,95203.0,0.005]
["bitfinex","BTCUSD",1732821630868,0.1067614,95204.0,95203.0,0.005]
["bitfinex","BTCUSD",1732821631088,0.2567614,95204.0,95203.0,0.005]
["bitfinex","BTCUSD",1732821631303,0.2567614,95204.0,95187.0,0.12972117]
["bitfinex","BTCUSD",1732821631304,0.105055,95188.0,95187.0,0.12972117]
["bitfinex","BTCUSD",1732821632413,0.210105,95191.0,95187.0,0.12972117]
["bitfinex","BTCUSD",1732821632638,0.105054,95189.0,95188.0,0.02934178]
["bitfinex","BTCUSD",1732821632853,0.105054,95189.0,95188.0,0.13218699]
["bitfinex","BTCUSD",1732821633971,0.106054,95189.0,95188.0,0.13618699]
["bitfinex","BTCUSD",1732821635119,0.107054,95189.0,95188.0,0.14218699]
["bitfinex","BTCUSD",1732821635597,0.107054,95189.0,95188.0,0.11284521]
["bitfinex","BTCUSD",1732821635829,0.002,95189.0,95188.0,0.11284521]
["bitfinex","BTCUSD",1732821636064,0.107054,95189.0,95188.0,0.11284521]
["bitfinex","BTCUSD",1732821637890,0.107054,95189.0,95188.0,0.10672085]
["bitfinex","BTCUSD",1732821638345,0.106054,95189.0,95188.0,0.10072085]
["bitfinex","BTCUSD",1732821638575,0.001,95189.0,95188.0,0.12283568]
["bitfinex","BTCUSD",1732821639034,0.105054,95189.0,95188.0,0.11883568]
["bitfinex","BTCUSD",1732821639243,0.105054,95189.0,95188.0,0.12383568]
["bitfinex","BTCUSD",1732821639480,0.106054,95189.0,95188.0,0.12383568]
["bitfinex","BTCUSD",1732821640175,0.001,95189.0,95188.0,0.12383568]
["bitfinex","BTCUSD",1732821641735,0.001,95189.0,95188.0,0.31469068]
["bitfinex","BTCUSD",1732821642836,0.001,95189.0,95188.0,0.25969068]
["bitfinex","BTCUSD",1732821643700,0.001,95189.0,95188.0,0.15463568]
["bitfinex","BTCUSD",1732821644622,0.001,95189.0,95188.0,0.25969068]
["bitfinex","BTCUSD",1732821644838,0.001,95189.0,95188.0,0.30699068]
["bitfinex","BTCUSD",1732821646033,0.001,95189.0,95188.0,0.40087747]
["bitfinex","BTCUSD",1732821646244,0.001,95189.0,95188.0,0.31699068]
["bitfinex","BTCUSD",1732821646455,0.001,95189.0,95188.0,0.45782087]
["bitfinex","BTCUSD",1732821646700,0.0017246,95190.0,95189.0,0.115054]
["bitfinex","BTCUSD",1732821646914,0.0017246,95190.0,95189.0,0.32073067]
["bitfinex","BTCUSD",1732821647128,0.0017246,95190.0,95189.0,0.46177218]
["bitfinex","BTCUSD",1732821647828,0.0017246,95190.0,95189.0,0.32073067]
["bitfinex","BTCUSD",1732821648717,0.0017246,95190.0,95189.0,0.32673067]
["bitfinex","BTCUSD",1732821649431,0.0017246,95190.0,95189.0,0.33573067]
["bitfinex","BTCUSD",1732821649649,0.0017246,95190.0,95189.0,0.47681236]
["bitfinex","BTCUSD",1732821650545,0.0017246,95190.0,95189.0,0.33573067]
["bitfinex","BTCUSD",1732821651667,0.0017246,95190.0,95189.0,0.52403781]
["bitfinex","BTCUSD",1732821652528,0.0017246,95190.0,95189.0,0.33573067]
["bitfinex","BTCUSD",1732821653642,0.0017246,95190.0,95189.0,0.57111459]
["bitfinex","BTCUSD",1732821654547,0.0017246,95190.0,95189.0,0.33573067]
["bitfinex","BTCUSD",1732821655393,0.0017246,95190.0,95189.0,0.57141603]
["bitfinex","BTCUSD",1732821655630,0.0017246,95190.0,95189.0,0.33573067]
["bitfinex","BTCUSD",1732821656771,0.0017246,95190.0,95189.0,0.45653173]
["bitfinex","BTCUSD",1732821656772,0.1067776,95190.0,95189.0,0.45653173]
["bitfinex","BTCUSD",1732821657012,0.1067776,95190.0,95189.0,0.36219119]
["bitfinex","BTCUSD",1732821657260,0.1067776,95190.0,95189.0,0.22067667]
["bitfinex","BTCUSD",1732821657526,0.1067776,95190.0,95189.0,0.18254524]
["bitfinex","BTCUSD",1732821658173,0.1067776,95190.0,95189.0,0.07971378]
["bitfinex","BTCUSD",1732821659043,0.13134022,95189.0,95188.0,0.0008623]
["bitfinex","BTCUSD",1732821659257,0.13134022,95189.0,95188.0,0.10370751]
["bitfinex","BTCUSD",1732821659504,0.13134022,95189.0,95188.0,0.08922551]
["bitfinex","BTCUSD",1732821660887,0.13134022,95189.0,95188.0,0.09422551]
["bitfinex","BTCUSD",1732821661143,0.13234022,95189.0,95188.0,0.10322551]
["bitfinex","BTCUSD",1732821661386,0.13234022,95189.0,95188.0,0.11522703]
["bitfinex","BTCUSD",1732821665228,0.13234022,95189.0,95188.0,0.02686322]
["bitfinex","BTCUSD",1732821671794,0.105057,95186.0,95185.0,0.00776531]
["bitfinex","BTCUSD",1732821672016,0.105057,95186.0,95185.0,0.1349969]
["bitfinex","BTCUSD",1732821672995,0.105057,95186.0,95185.0,0.11727111]
["bitfinex","BTCUSD",1732821673202,0.105057,95186.0,95185.0,0.09288473]
["bitfinex","BTCUSD",1732821673875,0.106057,95186.0,95185.0,0.10288473]
["bitfinex","BTCUSD",1732821674272,0.105057,95186.0,95185.0,0.09288473]
["bitfinex","BTCUSD",1732821676026,0.106057,95186.0,95185.0,0.09288473]
["bitfinex","BTCUSD",1732821676469,0.105057,95186.0,95185.0,0.09288473]
["bitfinex","BTCUSD",1732821676671,0.001,95186.0,95180.0,0.09443353]
["bitfinex","BTCUSD",1732821676888,0.105062,95181.0,95180.0,0.15102934]
["bitfinex","BTCUSD",1732821677092,0.105062,95181.0,95180.0,0.24438078]
["bitfinex","BTCUSD",1732821677510,0.105062,95181.0,95180.0,0.14994725]
["bitfinex","BTCUSD",1732821678358,0.105062,95181.0,95180.0,0.15094725]
["bitfinex","BTCUSD",1732821679798,0.105062,95181.0,95180.0,0.14994725]
["bitfinex","BTCUSD",1732821680042,0.105062,95181.0,95180.0,0.15094725]
["bitfinex","BTCUSD",1732821680580,0.105062,95181.0,95180.0,0.14994725]
["bitfinex","BTCUSD",1732821680787,0.105062,95181.0,95180.0,0.15094725]
["bitfinex","BTCUSD",1732821680995,0.105062,95181.0,95180.0,0.24538078]
["bitfinex","BTCUSD",1732821681441,0.105062,95181.0,95180.0,0.15094725]
["bitfinex","BTCUSD",1732821681654,0.105062,95181.0,95180.0,0.24538078]
["bitfinex","BTCUSD",1732821681860,0.105062,95181.0,95180.0,0.15094725]
["bitfinex","BTCUSD",1732821682333,0.105062,95181.0,95180.0,0.001]
["bitfinex","BTCUSD",1732821682968,0.152062,95181.0,95180.0,0.001]
["bitfinex","BTCUSD",1732821683386,0.152062,95181.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732821683387,0.105072,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732821683839,0.105089,95157.0,95156.0,0.14251199]
["bitfinex","BTCUSD",1732821684041,0.105089,95157.0,95156.0,0.16489021]
["bitfinex","BTCUSD",1732821684251,0.105086,95160.0,95156.0,0.16489021]
["bitfinex","BTCUSD",1732821684461,0.105086,95160.0,95157.0,0.09342795]
["bitfinex","BTCUSD",1732821684682,0.210154,95168.0,95157.0,0.09342795]
["bitfinex","BTCUSD",1732821684683,0.211146,95172.0,95157.0,0.09342795]
["bitfinex","BTCUSD",1732821684914,0.0098636,95177.0,95161.0,0.0784]
["bitfinex","BTCUSD",1732821685138,0.0098636,95177.0,95164.0,0.210163]
["bitfinex","BTCUSD",1732821685344,0.105071,95174.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732821685556,0.21072875,95186.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1732821685557,0.15,95182.0,95166.0,0.210159]
["bitfinex","BTCUSD",1732821685753,0.10507,95175.0,95168.0,0.105076]
["bitfinex","BTCUSD",1732821685961,0.210135,95177.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732821686165,0.0098548,95184.0,95170.0,0.1252]
["bitfinex","BTCUSD",1732821686611,0.2118316,95190.0,95173.0,0.210143]
["bitfinex","BTCUSD",1732821686838,0.2118316,95190.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732821686839,0.10567175,95186.0,95175.0,0.105069]
["bitfinex","BTCUSD",1732821687072,0.10567175,95186.0,95176.0,0.10284521]
["bitfinex","BTCUSD",1732821687289,0.10567175,95186.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732821687290,0.002,95182.0,95178.0,0.105065]
["bitfinex","BTCUSD",1732821687521,0.002,95182.0,95180.0,0.105063]
["bitfinex","BTCUSD",1732821687774,0.002,95182.0,95181.0,0.14464943]
["bitfinex","BTCUSD",1732821687990,0.00061375,95186.0,95181.0,0.14464943]
["bitfinex","BTCUSD",1732821688229,0.105059,95185.0,95181.0,0.14464943]
["bitfinex","BTCUSD",1732821688890,0.00065375,95186.0,95181.0,0.14464943]
["bitfinex","BTCUSD",1732821689097,0.10571075,95186.0,95181.0,0.14464943]
["bitfinex","BTCUSD",1732821689317,0.105058,95185.0,95182.0,0.01446494]
["bitfinex","BTCUSD",1732821689531,0.00065375,95186.0,95182.0,0.01446494]
["bitfinex","BTCUSD",1732821689999,0.00065375,95186.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1732821690922,0.00065375,95186.0,95183.0,0.20790521]
["bitfinex","BTCUSD",1732821691149,0.00065375,95186.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1732821691382,0.00065375,95186.0,95184.0,0.05199084]
["bitfinex","BTCUSD",1732821691650,0.00065375,95186.0,95184.0,0.15483605]
["bitfinex","BTCUSD",1732821692330,0.00065375,95186.0,95185.0,0.0821]
["bitfinex","BTCUSD",1732821693725,0.00065375,95186.0,95185.0,0.0831]
["bitfinex","BTCUSD",1732821693946,0.00065375,95186.0,95185.0,0.0841]
["bitfinex","BTCUSD",1732821694170,0.00065375,95186.0,95185.0,0.11818052]
["bitfinex","BTCUSD",1732821695029,0.00065375,95186.0,95185.0,0.22323852]
["bitfinex","BTCUSD",1732821695936,0.00065375,95186.0,95185.0,0.11818052]
["bitfinex","BTCUSD",1732821700279,0.00065375,95186.0,95185.0,0.11904222]
["bitfinex","BTCUSD",1732821700748,0.00237715,95186.0,95185.0,0.11904222]
["bitfinex","BTCUSD",1732821701895,0.00237715,95186.0,95185.0,0.03694222]
["bitfinex","BTCUSD",1732821703230,0.00237715,95186.0,95185.0,0.14200022]
["bitfinex","BTCUSD",1732821703648,0.00237715,95186.0,95185.0,0.03694222]
["bitfinex","BTCUSD",1732821703876,0.00237715,95186.0,95185.0,0.14200022]
["bitfinex","BTCUSD",1732821704097,0.00237715,95186.0,95185.0,0.03694222]
["bitfinex","BTCUSD",1732821704310,0.00237715,95186.0,95185.0,0.14200022]
["bitfinex","BTCUSD",1732821705373,0.00237715,95186.0,95185.0,0.03694222]
["bitfinex","BTCUSD",1732821706303,0.00237715,95186.0,95185.0,0.0028617]
["bitfinex","BTCUSD",1732821706514,0.10743415,95186.0,95185.0,0.0028617]
["bitfinex","BTCUSD",1732821706732,0.00237715,95186.0,95185.0,0.0028617]
["bitfinex","BTCUSD",1732821708672,0.10743415,95186.0,95185.0,0.0028617]
["bitfinex","BTCUSD",1732821709686,0.00237715,95186.0,95185.0,0.0028617]
["bitfinex","BTCUSD",1732821709892,0.00237715,95186.0,95185.0,0.08086296]
["bitfinex","BTCUSD",1732821711930,0.00237715,95186.0,95185.0,0.33656617]
["bitfinex","BTCUSD",1732821712161,0.00237715,95186.0,95185.0,0.41606617]
["bitfinex","BTCUSD",1732821712379,0.00237715,95186.0,95185.0,0.42606617]
["bitfinex","BTCUSD",1732821713246,0.00237715,95186.0,95185.0,0.42506617]
["bitfinex","BTCUSD",1732821713470,0.00237715,95186.0,95185.0,0.41895211]
["bitfinex","BTCUSD",1732821713722,0.10843415,95186.0,95185.0,0.0058617]
["bitfinex","BTCUSD",1732821714441,0.10843415,95186.0,95185.0,0.00219256]
["bitfinex","BTCUSD",1732821714667,0.00337715,95186.0,95185.0,0.00719256]
["bitfinex","BTCUSD",1732821714923,0.00337715,95186.0,95185.0,0.02568305]
["bitfinex","BTCUSD",1732821715169,0.00337715,95186.0,95185.0,0.02068305]
["bitfinex","BTCUSD",1732821715376,0.00237715,95186.0,95185.0,0.01849049]
["bitfinex","BTCUSD",1732821715591,0.00437715,95186.0,95185.0,0.01849049]
["bitfinex","BTCUSD",1732821715852,0.00437715,95186.0,95184.0,0.06306725]
["bitfinex","BTCUSD",1732821716102,0.00437715,95186.0,95185.0,0.06871924]
["bitfinex","BTCUSD",1732821716321,0.00537715,95186.0,95185.0,0.06871924]
["bitfinex","BTCUSD",1732821717026,0.00237715,95186.0,95185.0,0.06871924]
["bitfinex","BTCUSD",1732821718418,0.00237715,95186.0,95185.0,0.07071924]
["bitfinex","BTCUSD",1732821718847,0.00237715,95186.0,95185.0,0.17577724]
["bitfinex","BTCUSD",1732821719067,0.00237715,95186.0,95185.0,0.07071924]
["bitfinex","BTCUSD",1732821720829,0.00237715,95186.0,95185.0,0.27862245]
["bitfinex","BTCUSD",1732821721335,0.00237715,95186.0,95185.0,0.46839094]
["bitfinex","BTCUSD",1732821721801,0.00237715,95186.0,95185.0,0.32662245]
["bitfinex","BTCUSD",1732821722959,0.00237715,95186.0,95185.0,0.17356445]
["bitfinex","BTCUSD",1732821723178,0.00237715,95186.0,95185.0,0.27862245]
["bitfinex","BTCUSD",1732821723627,0.00237715,95186.0,95185.0,0.4203612]
["bitfinex","BTCUSD",1732821724375,0.00237715,95186.0,95185.0,0.27862245]
["bitfinex","BTCUSD",1732821724868,0.00175353,95186.0,95185.0,0.27862245]
["bitfinex","BTCUSD",1732821725089,0.00175353,95186.0,95185.0,0.40972245]
["bitfinex","BTCUSD",1732821726482,0.00175353,95186.0,95185.0,0.40872245]
["bitfinex","BTCUSD",1732821727348,0.00275353,95186.0,95185.0,0.41172245]
["bitfinex","BTCUSD",1732821727816,0.00275353,95186.0,95185.0,0.41072245]
["bitfinex","BTCUSD",1732821728036,0.00275353,95186.0,95185.0,0.41172245]
["bitfinex","BTCUSD",1732821728262,0.00275353,95186.0,95185.0,0.42172245]
["bitfinex","BTCUSD",1732821728544,0.00275353,95186.0,95185.0,0.42072245]
["bitfinex","BTCUSD",1732821729012,0.00275353,95186.0,95185.0,0.41409534]
["bitfinex","BTCUSD",1732821729225,0.0098947,95208.0,95185.0,0.41409534]
["bitfinex","BTCUSD",1732821729226,0.15,95214.0,95191.0,0.1331]
["bitfinex","BTCUSD",1732821729439,0.15,95214.0,95204.0,0.105036]
["bitfinex","BTCUSD",1732821729440,0.10503,95211.0,95204.0,0.105036]
["bitfinex","BTCUSD",1732821729675,0.105031,95210.0,95204.0,0.20788121]
["bitfinex","BTCUSD",1732821729893,0.15,95214.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821730140,0.210033,95223.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821730377,0.210058,95212.0,95205.0,0.05230072]
["bitfinex","BTCUSD",1732821730834,0.105032,95209.0,95205.0,0.15733672]
["bitfinex","BTCUSD",1732821731060,0.007,95214.0,95205.0,0.05230072]
["bitfinex","BTCUSD",1732821731271,0.105034,95208.0,95206.0,0.05753059]
["bitfinex","BTCUSD",1732821731511,0.105034,95207.0,95206.0,0.05753059]
["bitfinex","BTCUSD",1732821732604,0.001,95208.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821732828,0.108034,95207.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821733253,0.105035,95206.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821734741,0.210066,95209.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821734742,0.105036,95205.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1732821735826,0.105036,95205.0,95194.0,0.09446354]
["bitfinex","BTCUSD",1732821735827,0.105047,95195.0,95194.0,0.09446354]
["bitfinex","BTCUSD",1732821736046,0.105047,95195.0,95178.0,0.28339062]
["bitfinex","BTCUSD",1732821736047,0.210084,95200.0,95191.0,0.09446354]
["bitfinex","BTCUSD",1732821736270,0.210084,95200.0,95183.0,0.18892708]
["bitfinex","BTCUSD",1732821736271,0.210084,95200.0,95183.0,0.07631286]
["bitfinex","BTCUSD",1732821736554,0.08353256,95193.0,95178.0,0.14169531]
["bitfinex","BTCUSD",1732821736766,0.08353256,95193.0,95179.0,0.10284521]
["bitfinex","BTCUSD",1732821736996,0.105064,95180.0,95179.0,0.10284521]
["bitfinex","BTCUSD",1732821738343,0.105064,95180.0,95179.0,0.07483822]
["bitfinex","BTCUSD",1732821738570,0.105064,95180.0,95179.0,0.08270918]
["bitfinex","BTCUSD",1732821738786,0.105064,95180.0,95179.0,0.11565663]
["bitfinex","BTCUSD",1732821738998,0.105064,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1732821739486,0.105064,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1732821742135,0.0451,95186.0,95160.0,0.22419531]
["bitfinex","BTCUSD",1732821742356,0.105078,95168.0,95162.0,0.105082]
["bitfinex","BTCUSD",1732821742604,0.210144,95173.0,95164.0,0.10508]
["bitfinex","BTCUSD",1732821742821,0.15,95184.0,95167.0,0.049]
["bitfinex","BTCUSD",1732821743032,0.105075,95170.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732821743245,0.105076,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732821744632,0.105075,95171.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1732821744846,0.105075,95170.0,95169.0,0.04648437]
["bitfinex","BTCUSD",1732821745065,0.105075,95170.0,95169.0,0.14932958]
["bitfinex","BTCUSD",1732821747488,0.105075,95170.0,95169.0,0.15332958]
["bitfinex","BTCUSD",1732821747706,0.106075,95170.0,95169.0,0.15432958]
["bitfinex","BTCUSD",1732821748638,0.106075,95170.0,95169.0,0.10784521]
["bitfinex","BTCUSD",1732821754154,0.106075,95170.0,95169.0,0.005]
["bitfinex","BTCUSD",1732821757080,0.001,95170.0,95160.0,0.1239764]
["bitfinex","BTCUSD",1732821757284,0.105083,95163.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1732821757489,0.105082,95164.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1732821757699,0.001,95170.0,95162.0,0.06494324]
["bitfinex","BTCUSD",1732821757907,0.001,95170.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732821758114,0.001,95170.0,95169.0,0.20792121]
["bitfinex","BTCUSD",1732821758335,0.001,95170.0,95169.0,0.10284521]
["bitfinex","BTCUSD",1732821758972,0.105071,95174.0,95169.0,0.20792121]
["bitfinex","BTCUSD",1732821759190,0.105073,95172.0,95170.0,0.14465333]
["bitfinex","BTCUSD",1732821759404,0.210127,95181.0,95170.0,0.14465333]
["bitfinex","BTCUSD",1732821759620,0.105071,95174.0,95170.0,0.14465333]
["bitfinex","BTCUSD",1732821760459,0.2118394,95186.0,95170.0,0.14465333]
["bitfinex","BTCUSD",1732821760460,0.105072,95173.0,95170.0,0.14465333]
["bitfinex","BTCUSD",1732821760737,0.315184,95182.0,95170.0,0.14465333]
["bitfinex","BTCUSD",1732821760964,0.15,95182.0,95171.0,0.04628903]
["bitfinex","BTCUSD",1732821761171,0.10507,95174.0,95171.0,0.04628903]
["bitfinex","BTCUSD",1732821761624,0.105068,95176.0,95171.0,0.15136203]
["bitfinex","BTCUSD",1732821761842,0.105068,95176.0,95171.0,0.04628903]
["bitfinex","BTCUSD",1732821762525,0.105068,95176.0,95171.0,0.14913424]
["bitfinex","BTCUSD",1732821762751,0.21013,95179.0,95172.0,0.06753819]
["bitfinex","BTCUSD",1732821762978,0.105066,95179.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732821763202,0.21013,95179.0,95172.0,0.06753819]
["bitfinex","BTCUSD",1732821763436,0.210127,95181.0,95172.0,0.06753819]
["bitfinex","BTCUSD",1732821763682,0.105069,95175.0,95172.0,0.06753819]
["bitfinex","BTCUSD",1732821763918,0.105069,95175.0,95173.0,0.04995796]
["bitfinex","BTCUSD",1732821764132,0.210127,95181.0,95173.0,0.04995796]
["bitfinex","BTCUSD",1732821764349,0.105068,95176.0,95173.0,0.04995796]
["bitfinex","BTCUSD",1732821765243,0.210128,95180.0,95173.0,0.04995796]
["bitfinex","BTCUSD",1732821765475,0.105068,95176.0,95173.0,0.04995796]
["bitfinex","BTCUSD",1732821765702,0.105066,95178.0,95174.0,0.04799984]
["bitfinex","BTCUSD",1732821766157,0.105068,95176.0,95174.0,0.04799984]
["bitfinex","BTCUSD",1732821766353,0.105069,95175.0,95174.0,0.04799984]
["bitfinex","BTCUSD",1732821767036,0.105069,95175.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732821767037,0.105069,95175.0,95173.0,0.002]
["bitfinex","BTCUSD",1732821767305,0.10507,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1732821767532,0.21013,95179.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732821767749,0.105069,95176.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732821767965,0.15,95182.0,95174.0,0.002]
["bitfinex","BTCUSD",1732821768171,0.315187,95181.0,95174.0,0.002]
["bitfinex","BTCUSD",1732821768399,0.105069,95175.0,95172.0,0.06402025]
["bitfinex","BTCUSD",1732821769127,0.105068,95177.0,95172.0,0.06402025]
["bitfinex","BTCUSD",1732821769368,0.10507,95174.0,95173.0,0.05140607]
["bitfinex","BTCUSD",1732821769571,0.210125,95181.0,95173.0,0.05140607]
["bitfinex","BTCUSD",1732821769874,0.105069,95175.0,95173.0,0.002]
["bitfinex","BTCUSD",1732821770808,0.105069,95175.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732821771037,0.15,95182.0,95172.0,0.212143]
["bitfinex","BTCUSD",1732821771297,0.105065,95179.0,95174.0,0.10507]
["bitfinex","BTCUSD",1732821771524,0.105065,95179.0,95172.0,0.210143]
["bitfinex","BTCUSD",1732821771751,0.105067,95178.0,95173.0,0.05351095]
["bitfinex","BTCUSD",1732821771976,0.105067,95178.0,95173.0,0.05551095]
["bitfinex","BTCUSD",1732821772455,0.210123,95182.0,95173.0,0.05351095]
["bitfinex","BTCUSD",1732821772456,0.105068,95177.0,95173.0,0.05351095]
["bitfinex","BTCUSD",1732821772656,0.105069,95176.0,95174.0,0.001]
["bitfinex","BTCUSD",1732821773101,0.210128,95180.0,95174.0,0.001]
["bitfinex","BTCUSD",1732821773305,0.210125,95181.0,95175.0,0.03794774]
["bitfinex","BTCUSD",1732821773527,0.210128,95180.0,95175.0,0.03794774]
["bitfinex","BTCUSD",1732821773726,0.105066,95178.0,95175.0,0.03794774]
["bitfinex","BTCUSD",1732821773956,0.210125,95181.0,95175.0,0.03794774]
["bitfinex","BTCUSD",1732821774116,0.105067,95177.0,95175.0,0.03794774]
["bitfinex","BTCUSD",1732821774347,0.105067,95177.0,95176.0,0.05907872]
["bitfinex","BTCUSD",1732821775717,0.105067,95177.0,95176.0,0.06007872]
["bitfinex","BTCUSD",1732821776607,0.105067,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821781796,0.0017238,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821782004,0.1067888,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821782251,0.0017238,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821782485,0.1067888,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821782856,0.0017238,95179.0,95177.0,0.08451833]
["bitfinex","BTCUSD",1732821782867,0.105066,95178.0,95177.0,0.08451833]
["bitfinex","BTCUSD",1732821783058,0.0017238,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821783059,0.105067,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1732821783308,0.0017238,95179.0,95171.0,0.10284521]
["bitfinex","BTCUSD",1732821783517,0.0017238,95179.0,95173.0,0.09458252]
["bitfinex","BTCUSD",1732821783518,0.10507,95174.0,95173.0,0.09458252]
["bitfinex","BTCUSD",1732821783717,0.10507,95174.0,95173.0,0.17111258]
["bitfinex","BTCUSD",1732821783871,0.10507,95174.0,95173.0,0.07653006]
["bitfinex","BTCUSD",1732821784283,0.105072,95172.0,95171.0,0.14175279]
["bitfinex","BTCUSD",1732821784458,0.105074,95171.0,95170.0,0.14261449]
["bitfinex","BTCUSD",1732821784681,0.105074,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821784682,0.227274,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821786883,0.229274,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821787325,0.233274,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821791440,0.383274,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821798467,0.306974,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821798698,0.261074,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821798936,0.261074,95171.0,95170.0,0.00910406]
["bitfinex","BTCUSD",1732821798937,0.006,95171.0,95170.0,0.00910406]
["bitfinex","BTCUSD",1732821799358,0.111074,95171.0,95170.0,0.00910406]
["bitfinex","BTCUSD",1732821799791,0.109074,95171.0,95170.0,0.00910406]
["bitfinex","BTCUSD",1732821800026,0.105073,95172.0,95170.0,0.00910406]
["bitfinex","BTCUSD",1732821800232,0.0017238,95174.0,95171.0,0.03718978]
["bitfinex","BTCUSD",1732821800448,0.0017238,95174.0,95172.0,0.10284521]
["bitfinex","BTCUSD",1732821802596,0.0017238,95174.0,95171.0,0.03718978]
["bitfinex","BTCUSD",1732821802818,0.105072,95173.0,95171.0,0.03718978]
["bitfinex","BTCUSD",1732821803060,0.105072,95172.0,95171.0,0.03718978]
["bitfinex","BTCUSD",1732821803531,0.105074,95171.0,95170.0,0.0008617]
["bitfinex","BTCUSD",1732821806369,0.105074,95171.0,95170.0,0.0018617]
["bitfinex","BTCUSD",1732821817894,0.105074,95171.0,95170.0,0.0013617]
["bitfinex","BTCUSD",1732821822162,0.255074,95171.0,95170.0,0.0013617]
["bitfinex","BTCUSD",1732821822581,0.105089,95157.0,95156.0,0.00028461]
["bitfinex","BTCUSD",1732821823035,0.105089,95157.0,95156.0,0.00685971]
["bitfinex","BTCUSD",1732821823480,0.105089,95157.0,95156.0,0.00028461]
["bitfinex","BTCUSD",1732821824327,0.105089,95157.0,95156.0,0.00128461]
["bitfinex","BTCUSD",1732821825670,0.105089,95157.0,95156.0,0.00028461]
["bitfinex","BTCUSD",1732821826118,0.113089,95157.0,95156.0,0.00028461]
["bitfinex","BTCUSD",1732821829308,0.113089,95157.0,95156.0,0.00089836]
["bitfinex","BTCUSD",1732821837139,0.1148126,95157.0,95156.0,0.00089836]
["bitfinex","BTCUSD",1732821846092,0.1148126,95157.0,95156.0,0.05737325]
["bitfinex","BTCUSD",1732821848148,0.1148126,95157.0,95156.0,0.00089836]
["bitfinex","BTCUSD",1732821853790,0.105103,95144.0,95143.0,0.04487635]
["bitfinex","BTCUSD",1732821854039,0.105103,95144.0,95143.0,0.05145188]
["bitfinex","BTCUSD",1732821854270,0.105103,95144.0,95143.0,0.13749166]
["bitfinex","BTCUSD",1732821854756,0.104103,95144.0,95143.0,0.13749166]
["bitfinex","BTCUSD",1732821855686,0.104103,95144.0,95143.0,0.13849166]
["bitfinex","BTCUSD",1732821856542,0.104103,95144.0,95143.0,0.09361531]
["bitfinex","BTCUSD",1732821858294,0.104103,95144.0,95143.0,0.09373814]
["bitfinex","BTCUSD",1732821858746,0.104103,95144.0,95143.0,0.08716261]
["bitfinex","BTCUSD",1732821858987,0.104103,95144.0,95143.0,0.09373814]
["bitfinex","BTCUSD",1732821859313,0.104103,95144.0,95143.0,0.09348571]
["bitfinex","BTCUSD",1732821860162,0.104103,95144.0,95143.0,0.10400656]
["bitfinex","BTCUSD",1732821861041,0.104103,95144.0,95143.0,0.10486846]
["bitfinex","BTCUSD",1732821861253,0.1058268,95144.0,95143.0,0.10486846]
["bitfinex","BTCUSD",1732821861464,0.1058268,95144.0,95143.0,0.24659481]
["bitfinex","BTCUSD",1732821862340,0.1058268,95144.0,95143.0,0.09434761]
["bitfinex","BTCUSD",1732821862555,0.1058268,95144.0,95143.0,0.24659481]
["bitfinex","BTCUSD",1732821862774,0.0017238,95144.0,95143.0,0.24659481]
["bitfinex","BTCUSD",1732821863459,0.0017238,95144.0,95143.0,0.16080746]
["bitfinex","BTCUSD",1732821864322,0.0017238,95144.0,95143.0,0.01908111]
["bitfinex","BTCUSD",1732821865444,0.0017238,95144.0,95143.0,0.20804958]
["bitfinex","BTCUSD",1732821865651,0.0017238,95144.0,95143.0,0.20804951]
["bitfinex","BTCUSD",1732821865881,0.0017238,95144.0,95143.0,0.1909532]
["bitfinex","BTCUSD",1732821866095,0.0017238,95144.0,95143.0,0.20804951]
["bitfinex","BTCUSD",1732821866311,0.0017238,95144.0,95143.0,0.27389669]
["bitfinex","BTCUSD",1732821866528,0.0017238,95144.0,95143.0,0.08492822]
["bitfinex","BTCUSD",1732821866963,0.0017238,95144.0,95143.0,0.19003222]
["bitfinex","BTCUSD",1732821867168,0.0017238,95144.0,95143.0,0.08492822]
["bitfinex","BTCUSD",1732821868260,0.00144914,95144.0,95143.0,0.08492822]
["bitfinex","BTCUSD",1732821868488,0.00144914,95144.0,95143.0,0.32113881]
["bitfinex","BTCUSD",1732821870478,0.00144914,95144.0,95143.0,0.52908802]
["bitfinex","BTCUSD",1732821870746,0.00144914,95144.0,95143.0,0.41787743]
["bitfinex","BTCUSD",1732821871407,0.00144914,95144.0,95143.0,0.70133014]
["bitfinex","BTCUSD",1732821871630,0.00144914,95144.0,95143.0,0.41787743]
["bitfinex","BTCUSD",1732821872357,0.00144914,95144.0,95143.0,0.70161455]
["bitfinex","BTCUSD",1732821872594,0.00144914,95144.0,95143.0,0.69503796]
["bitfinex","BTCUSD",1732821872817,0.00144914,95144.0,95143.0,0.41787567]
["bitfinex","BTCUSD",1732821873263,0.00144914,95144.0,95143.0,0.70158749]
["bitfinex","BTCUSD",1732821874873,0.00144914,95144.0,95143.0,0.41787567]
["bitfinex","BTCUSD",1732821875519,0.00144914,95144.0,95143.0,0.42687567]
["bitfinex","BTCUSD",1732821875957,0.00144914,95144.0,95143.0,0.42787567]
["bitfinex","BTCUSD",1732821876168,0.00244914,95144.0,95143.0,0.84657054]
["bitfinex","BTCUSD",1732821876396,0.00244914,95144.0,95143.0,0.41687567]
["bitfinex","BTCUSD",1732821876853,0.00244914,95144.0,95143.0,0.42087567]
["bitfinex","BTCUSD",1732821877525,0.00244914,95144.0,95143.0,0.43087567]
["bitfinex","BTCUSD",1732821880488,0.00244914,95144.0,95143.0,0.42687567]
["bitfinex","BTCUSD",1732821880906,0.00144914,95144.0,95143.0,0.42687567]
["bitfinex","BTCUSD",1732821881122,0.00144914,95144.0,95143.0,0.57687567]
["bitfinex","BTCUSD",1732821881386,0.0017232,95172.0,95156.0,0.24219]
["bitfinex","BTCUSD",1732821881611,0.0017232,95172.0,95156.0,0.44940506]
["bitfinex","BTCUSD",1732821881841,0.0017232,95172.0,95156.0,0.73272737]
["bitfinex","BTCUSD",1732821882325,0.0017232,95172.0,95156.0,0.73264241]
["bitfinex","BTCUSD",1732821882553,0.0017232,95172.0,95156.0,0.71554786]
["bitfinex","BTCUSD",1732821882786,0.0017232,95172.0,95156.0,0.73663902]
["bitfinex","BTCUSD",1732821883219,0.0027236,95157.0,95156.0,0.46040167]
["bitfinex","BTCUSD",1732821883671,0.0027236,95157.0,95156.0,0.74363902]
["bitfinex","BTCUSD",1732821884101,0.0027236,95157.0,95156.0,0.46040167]
["bitfinex","BTCUSD",1732821884328,0.0027236,95157.0,95156.0,0.74357194]
["bitfinex","BTCUSD",1732821884558,0.0027236,95157.0,95156.0,0.61664922]
["bitfinex","BTCUSD",1732821884971,0.001,95157.0,95156.0,0.61040167]
["bitfinex","BTCUSD",1732821884975,0.001,95157.0,95156.0,1.02872536]
["bitfinex","BTCUSD",1732821885202,0.001,95157.0,95156.0,0.62040167]
["bitfinex","BTCUSD",1732821885431,0.001,95157.0,95156.0,0.61640167]
["bitfinex","BTCUSD",1732821885651,0.0017232,95172.0,95171.0,0.105074]
["bitfinex","BTCUSD",1732821885868,0.0017232,95172.0,95171.0,0.4029844]
["bitfinex","BTCUSD",1732821886100,0.0017232,95172.0,95171.0,0.41821402]
["bitfinex","BTCUSD",1732821886549,0.0017232,95172.0,95171.0,0.65394407]
["bitfinex","BTCUSD",1732821887008,0.0027232,95172.0,95171.0,0.6689425]
["bitfinex","BTCUSD",1732821887222,0.0027232,95172.0,95171.0,0.62174557]
["bitfinex","BTCUSD",1732821887656,0.0027232,95172.0,95171.0,0.6789425]
["bitfinex","BTCUSD",1732821887904,0.0027232,95172.0,95171.0,0.44321402]
["bitfinex","BTCUSD",1732821888382,0.0027232,95172.0,95171.0,0.67887189]
["bitfinex","BTCUSD",1732821888604,0.0027232,95172.0,95171.0,0.44321402]
["bitfinex","BTCUSD",1732821891660,0.0027232,95172.0,95171.0,0.45454265]
["bitfinex","BTCUSD",1732821892324,0.0027232,95172.0,95171.0,0.68983291]
["bitfinex","BTCUSD",1732821893150,0.0027232,95172.0,95171.0,0.45454265]
["bitfinex","BTCUSD",1732821894265,0.0027232,95172.0,95171.0,0.65583227]
["bitfinex","BTCUSD",1732821894486,0.0017232,95172.0,95171.0,0.64683227]
["bitfinex","BTCUSD",1732821894697,0.0017232,95172.0,95171.0,0.64783227]
["bitfinex","BTCUSD",1732821894933,0.0107232,95172.0,95171.0,0.64783227]
["bitfinex","BTCUSD",1732821895114,0.0107232,95172.0,95171.0,0.45368677]
["bitfinex","BTCUSD",1732821895362,0.0107232,95172.0,95171.0,0.45468677]
["bitfinex","BTCUSD",1732821896906,0.0107232,95172.0,95171.0,0.53873555]
["bitfinex","BTCUSD",1732821897122,0.0107232,95172.0,95171.0,0.44468677]
["bitfinex","BTCUSD",1732821898935,0.0107232,95172.0,95171.0,0.53872779]
["bitfinex","BTCUSD",1732821899354,0.0107232,95172.0,95171.0,0.52558367]
["bitfinex","BTCUSD",1732821900580,0.0107232,95172.0,95171.0,0.43154265]
["bitfinex","BTCUSD",1732821900772,0.0107232,95172.0,95171.0,0.52558115]
["bitfinex","BTCUSD",1732821900925,0.0107232,95172.0,95171.0,0.50849268]
["bitfinex","BTCUSD",1732821902026,0.0107232,95172.0,95171.0,0.44468682]
["bitfinex","BTCUSD",1732821902726,0.0107232,95172.0,95171.0,0.42759847]
["bitfinex","BTCUSD",1732821902967,0.0107232,95172.0,95171.0,0.41445358]
["bitfinex","BTCUSD",1732821903652,0.0107232,95172.0,95171.0,0.43811336]
["bitfinex","BTCUSD",1732821903927,0.0017238,95179.0,95173.0,0.288071]
["bitfinex","BTCUSD",1732821904166,0.0017238,95179.0,95178.0,0.288066]
["bitfinex","BTCUSD",1732821904402,0.0017238,95179.0,95178.0,0.52922663]
["bitfinex","BTCUSD",1732821904638,0.0017238,95179.0,95178.0,0.53579876]
["bitfinex","BTCUSD",1732821905821,0.0017238,95179.0,95178.0,0.54179876]
["bitfinex","BTCUSD",1732821906062,0.0017238,95179.0,95178.0,0.63807406]
["bitfinex","BTCUSD",1732821907039,0.0017238,95179.0,95178.0,0.65121638]
["bitfinex","BTCUSD",1732821908483,0.0017238,95179.0,95178.0,0.64960834]
["bitfinex","BTCUSD",1732821911101,0.0017238,95179.0,95178.0,0.91844089]
["bitfinex","BTCUSD",1732821912009,0.0017234,95186.0,95182.0,0.00839196]
["bitfinex","BTCUSD",1732821912254,0.0017234,95186.0,95182.0,0.31219285]
["bitfinex","BTCUSD",1732821912507,0.1067834,95183.0,95182.0,0.29090897]
["bitfinex","BTCUSD",1732821912732,0.1847834,95183.0,95182.0,0.19688087]
["bitfinex","BTCUSD",1732821913159,0.18639144,95183.0,95182.0,0.08989329]
["bitfinex","BTCUSD",1732821913384,0.08133144,95183.0,95182.0,0.02608755]
["bitfinex","BTCUSD",1732821913635,0.08133144,95183.0,95182.0,0.01708755]
["bitfinex","BTCUSD",1732821913895,0.18639144,95183.0,95182.0,0.01708755]
["bitfinex","BTCUSD",1732821914355,0.18639144,95183.0,95182.0,0.00657213]
["bitfinex","BTCUSD",1732821914987,0.18639144,95183.0,95182.0,0.01157213]
["bitfinex","BTCUSD",1732821915430,0.18639144,95183.0,95182.0,0.00657213]
["bitfinex","BTCUSD",1732821915683,0.18639144,95183.0,95175.0,0.105069]
["bitfinex","BTCUSD",1732821915684,0.08133144,95183.0,95163.0,0.3041931]
["bitfinex","BTCUSD",1732821915888,0.29145244,95183.0,95167.0,0.105078]
["bitfinex","BTCUSD",1732821916110,0.105072,95173.0,95168.0,0.11993644]
["bitfinex","BTCUSD",1732821916323,0.105072,95173.0,95169.0,0.01709123]
["bitfinex","BTCUSD",1732821916537,0.105073,95172.0,95170.0,0.06911425]
["bitfinex","BTCUSD",1732821916769,0.105073,95172.0,95171.0,0.01709123]
["bitfinex","BTCUSD",1732821916950,0.105065,95179.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732821917180,0.00160804,95180.0,95174.0,0.10941876]
["bitfinex","BTCUSD",1732821917426,0.00160804,95180.0,95175.0,0.00657355]
["bitfinex","BTCUSD",1732821917657,0.105065,95179.0,95176.0,0.10941876]
["bitfinex","BTCUSD",1732821917909,0.0797234,95183.0,95177.0,0.00657355]
["bitfinex","BTCUSD",1732821918111,0.0797234,95183.0,95180.0,0.105064]
["bitfinex","BTCUSD",1732821918309,0.0797234,95183.0,95181.0,0.12429349]
["bitfinex","BTCUSD",1732821918737,0.1847834,95183.0,95181.0,0.12429349]
["bitfinex","BTCUSD",1732821919117,0.18539715,95183.0,95182.0,0.0065734]
["bitfinex","BTCUSD",1732821919367,0.18539715,95183.0,95181.0,0.12429349]
["bitfinex","BTCUSD",1732821919562,0.18539715,95183.0,95182.0,0.04394915]
["bitfinex","BTCUSD",1732821920697,0.00233715,95183.0,95182.0,0.04394915]
["bitfinex","BTCUSD",1732821920922,0.00233715,95183.0,95182.0,0.15558348]
["bitfinex","BTCUSD",1732821921153,0.00233715,95183.0,95182.0,0.04394915]
["bitfinex","BTCUSD",1732821921368,0.00233715,95183.0,95182.0,0.14901015]
["bitfinex","BTCUSD",1732821921593,0.00233715,95183.0,95182.0,0.04394915]
["bitfinex","BTCUSD",1732821922243,0.00233715,95183.0,95182.0,0.15001015]
["bitfinex","BTCUSD",1732821923156,0.00233715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821923582,0.00233715,95183.0,95182.0,0.15001015]
["bitfinex","BTCUSD",1732821924878,0.00233715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821924879,0.10739715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821925133,0.00233715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821925367,0.00233715,95183.0,95182.0,0.15001015]
["bitfinex","BTCUSD",1732821926506,0.00233715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821926995,0.00233715,95183.0,95182.0,0.15001015]
["bitfinex","BTCUSD",1732821928530,0.00233715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821928773,0.00233715,95183.0,95182.0,0.15001015]
["bitfinex","BTCUSD",1732821929007,0.00233715,95183.0,95182.0,0.04494915]
["bitfinex","BTCUSD",1732821931033,0.00233715,95183.0,95182.0,0.15001015]
["bitfinex","BTCUSD",1732821931940,0.00233715,95183.0,95182.0,0.25285536]
["bitfinex","BTCUSD",1732821932160,0.00233715,95183.0,95182.0,0.34052841]
["bitfinex","BTCUSD",1732821932392,0.00233715,95183.0,95182.0,0.3510448]
["bitfinex","BTCUSD",1732821933124,0.00233715,95183.0,95182.0,0.2699448]
["bitfinex","BTCUSD",1732821933574,0.00233715,95183.0,95182.0,0.47169639]
["bitfinex","BTCUSD",1732821933807,0.00233715,95183.0,95182.0,0.47269639]
["bitfinex","BTCUSD",1732821934038,0.00233715,95183.0,95182.0,0.25385536]
["bitfinex","BTCUSD",1732821934266,0.00233715,95183.0,95182.0,0.28208808]
["bitfinex","BTCUSD",1732821934495,0.00233715,95183.0,95182.0,0.41339694]
["bitfinex","BTCUSD",1732821934773,0.00233715,95183.0,95182.0,0.41340432]
["bitfinex","BTCUSD",1732821934999,0.00233715,95183.0,95182.0,0.28908814]
["bitfinex","BTCUSD",1732821935228,0.00233715,95183.0,95182.0,0.27194358]
["bitfinex","BTCUSD",1732821935695,0.00233715,95183.0,95182.0,0.42040316]
["bitfinex","BTCUSD",1732821936141,0.00233715,95183.0,95182.0,0.43354782]
["bitfinex","BTCUSD",1732821936363,0.00233715,95183.0,95182.0,0.29208824]
["bitfinex","BTCUSD",1732821936592,0.00233715,95183.0,95182.0,0.43354782]
["bitfinex","BTCUSD",1732821939141,0.00233715,95183.0,95182.0,0.4447881]
["bitfinex","BTCUSD",1732821939380,0.00233715,95183.0,95182.0,0.44478686]
["bitfinex","BTCUSD",1732821940990,0.00233715,95183.0,95182.0,0.44478681]
["bitfinex","BTCUSD",1732821942966,0.00233715,95183.0,95182.0,0.30332847]
["bitfinex","BTCUSD",1732821943395,0.00233715,95183.0,95182.0,0.39763839]
["bitfinex","BTCUSD",1732821943611,0.00233715,95183.0,95182.0,0.30332847]
["bitfinex","BTCUSD",1732821944048,0.00233715,95183.0,95182.0,0.39764167]
["bitfinex","BTCUSD",1732821944261,0.00233715,95183.0,95182.0,0.39764204]
["bitfinex","BTCUSD",1732821945106,0.00233715,95183.0,95182.0,0.39763805]
["bitfinex","BTCUSD",1732821946377,0.00233715,95183.0,95182.0,0.30332884]
["bitfinex","BTCUSD",1732821947253,0.00233715,95183.0,95182.0,0.27309564]
["bitfinex","BTCUSD",1732821947468,0.00233715,95183.0,95182.0,0.30332882]
["bitfinex","BTCUSD",1732821949614,0.00233715,95183.0,95182.0,0.39764856]
["bitfinex","BTCUSD",1732821949793,0.00233715,95183.0,95182.0,0.30332882]
["bitfinex","BTCUSD",1732821950740,0.00233715,95183.0,95182.0,0.39765341]
["bitfinex","BTCUSD",1732821951640,0.00233715,95183.0,95182.0,0.30332882]
["bitfinex","BTCUSD",1732821952572,0.00233715,95183.0,95182.0,0.44478716]
["bitfinex","BTCUSD",1732821953479,0.00233715,95183.0,95182.0,0.30332882]
["bitfinex","BTCUSD",1732821954183,0.00233715,95183.0,95182.0,0.27309564]
["bitfinex","BTCUSD",1732821954410,0.00233715,95183.0,95182.0,0.4448694]
["bitfinex","BTCUSD",1732821954645,0.00233715,95183.0,95182.0,0.30332879]
["bitfinex","BTCUSD",1732821955536,0.00233715,95183.0,95182.0,0.49193991]
["bitfinex","BTCUSD",1732821955750,0.00233715,95183.0,95182.0,0.30332879]
["bitfinex","BTCUSD",1732821956004,0.00233715,95183.0,95182.0,0.49193991]
["bitfinex","BTCUSD",1732821956463,0.00233715,95183.0,95182.0,0.30332879]
["bitfinex","BTCUSD",1732821956996,0.00233715,95183.0,95182.0,0.49193991]
["bitfinex","BTCUSD",1732821957668,0.00233715,95183.0,95182.0,0.30332879]
["bitfinex","BTCUSD",1732821960278,0.00233715,95183.0,95182.0,0.30956776]
["bitfinex","BTCUSD",1732821960726,0.00233715,95183.0,95182.0,0.49846602]
["bitfinex","BTCUSD",1732821960963,0.00233715,95183.0,95182.0,0.30956776]
["bitfinex","BTCUSD",1732821961199,0.00233715,95183.0,95182.0,0.30332879]
["bitfinex","BTCUSD",1732821961691,0.00233715,95183.0,95182.0,0.38122879]
["bitfinex","BTCUSD",1732821961913,0.00233715,95183.0,95182.0,0.43002879]
["bitfinex","BTCUSD",1732821962593,0.00233715,95183.0,95182.0,0.66615962]
["bitfinex","BTCUSD",1732821962815,0.00233715,95183.0,95182.0,0.43002879]
["bitfinex","BTCUSD",1732821963296,0.00233715,95183.0,95182.0,0.42302881]
["bitfinex","BTCUSD",1732821963521,0.00233715,95183.0,95182.0,0.42002881]
["bitfinex","BTCUSD",1732821963739,0.00233715,95183.0,95182.0,0.42802881]
["bitfinex","BTCUSD",1732821964489,0.00233715,95183.0,95182.0,0.43202881]
["bitfinex","BTCUSD",1732821965389,0.00233715,95183.0,95182.0,0.42513107]
["bitfinex","BTCUSD",1732821966273,0.00233715,95183.0,95182.0,0.41888395]
["bitfinex","BTCUSD",1732821967714,0.00233715,95183.0,95182.0,0.42513107]
["bitfinex","BTCUSD",1732821968400,0.00233715,95183.0,95182.0,0.43202864]
["bitfinex","BTCUSD",1732821970165,0.00233715,95183.0,95182.0,0.43202852]
["bitfinex","BTCUSD",1732821970397,0.00233715,95183.0,95182.0,0.43827604]
["bitfinex","BTCUSD",1732821970844,0.00233715,95183.0,95182.0,0.43202852]
["bitfinex","BTCUSD",1732821971519,0.00233715,95183.0,95182.0,0.43827576]
["bitfinex","BTCUSD",1732821972492,0.00223092,95183.0,95182.0,0.43827576]
["bitfinex","BTCUSD",1732821973547,0.00223092,95183.0,95182.0,0.38947576]
["bitfinex","BTCUSD",1732821974210,0.00223092,95183.0,95182.0,0.38322852]
["bitfinex","BTCUSD",1732821974447,0.00223092,95183.0,95182.0,0.38947576]
["bitfinex","BTCUSD",1732821976752,0.00223092,95183.0,95182.0,0.35299564]
["bitfinex","BTCUSD",1732821976975,0.00223092,95183.0,95182.0,0.3894761]
["bitfinex","BTCUSD",1732821977417,0.00223092,95183.0,95182.0,0.383229]
["bitfinex","BTCUSD",1732821977642,0.00223092,95183.0,95182.0,0.3894761]
["bitfinex","BTCUSD",1732821978531,0.00223092,95183.0,95182.0,0.383229]
["bitfinex","BTCUSD",1732821978755,0.00223092,95183.0,95182.0,0.428929]
["bitfinex","BTCUSD",1732821981026,0.10504,95202.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732821981027,0.10399432,95202.0,95196.0,0.105046]
["bitfinex","BTCUSD",1732821981245,0.10399432,95202.0,95201.0,0.14188528]
["bitfinex","BTCUSD",1732821981467,0.10399432,95202.0,95201.0,0.26180946]
["bitfinex","BTCUSD",1732821982144,0.10399432,95202.0,95201.0,0.11993363]
["bitfinex","BTCUSD",1732821982343,0.10399432,95202.0,95201.0,0.26180946]
["bitfinex","BTCUSD",1732821983451,0.10399432,95202.0,95201.0,0.24472104]
["bitfinex","BTCUSD",1732821983673,0.10399432,95202.0,95201.0,0.35806773]
["bitfinex","BTCUSD",1732821984389,0.10399432,95202.0,95201.0,0.36463975]
["bitfinex","BTCUSD",1732821985311,0.10399432,95202.0,95201.0,0.22276392]
["bitfinex","BTCUSD",1732821986457,0.00160804,95203.0,95201.0,0.22276392]
["bitfinex","BTCUSD",1732821986703,0.00160804,95203.0,95202.0,0.01708725]
["bitfinex","BTCUSD",1732821986952,0.10664604,95203.0,95202.0,0.06793621]
["bitfinex","BTCUSD",1732821987171,0.00160804,95203.0,95202.0,0.06793621]
["bitfinex","BTCUSD",1732821987658,0.10664604,95203.0,95202.0,0.16249413]
["bitfinex","BTCUSD",1732821987861,0.10664604,95203.0,95202.0,0.06793621]
["bitfinex","BTCUSD",1732821988107,0.210055,95213.0,95202.0,0.06793621]
["bitfinex","BTCUSD",1732821988108,0.07810804,95208.0,95202.0,0.06793621]
["bitfinex","BTCUSD",1732821988316,0.00160804,95204.0,95203.0,0.16416939]
["bitfinex","BTCUSD",1732821989471,0.10664504,95204.0,95203.0,0.16416939]
["bitfinex","BTCUSD",1732821990377,0.10664504,95204.0,95203.0,0.06961168]
["bitfinex","BTCUSD",1732821990617,0.10664504,95204.0,95203.0,0.05909655]
["bitfinex","BTCUSD",1732821990837,0.00160804,95204.0,95203.0,0.16416922]
["bitfinex","BTCUSD",1732821991059,0.10664504,95204.0,95203.0,0.16416922]
["bitfinex","BTCUSD",1732821991492,0.00160804,95204.0,95203.0,0.06961168]
["bitfinex","BTCUSD",1732821991701,0.1067574,95207.0,95203.0,0.06961168]
["bitfinex","BTCUSD",1732821991932,0.0017234,95207.0,95206.0,0.105035]
["bitfinex","BTCUSD",1732821992181,0.0017234,95207.0,95206.0,0.31952483]
["bitfinex","BTCUSD",1732821992419,0.0017234,95207.0,95206.0,0.23811045]
["bitfinex","BTCUSD",1732821993074,0.0017234,95207.0,95206.0,0.42719182]
["bitfinex","BTCUSD",1732821993298,0.0017234,95207.0,95206.0,0.23823328]
["bitfinex","BTCUSD",1732821993510,0.0017234,95207.0,95206.0,0.28908224]
["bitfinex","BTCUSD",1732821993938,0.0017234,95207.0,95206.0,0.18404724]
["bitfinex","BTCUSD",1732821994361,0.0017234,95207.0,95206.0,0.43082796]
["bitfinex","BTCUSD",1732821994575,0.0017234,95207.0,95206.0,0.27593908]
["bitfinex","BTCUSD",1732821994817,0.0017234,95207.0,95206.0,0.3257907]
["bitfinex","BTCUSD",1732821995020,0.0017234,95207.0,95206.0,0.31264795]
["bitfinex","BTCUSD",1732821995227,0.0017234,95207.0,95206.0,0.41768295]
["bitfinex","BTCUSD",1732821995447,0.0017234,95207.0,95206.0,0.27593908]
["bitfinex","BTCUSD",1732821995660,0.0017234,95207.0,95206.0,0.17090408]
["bitfinex","BTCUSD",1732821996992,0.0017234,95207.0,95206.0,0.27593775]
["bitfinex","BTCUSD",1732821997225,0.0017234,95207.0,95206.0,0.17090275]
["bitfinex","BTCUSD",1732821998098,0.0017234,95207.0,95206.0,0.27593775]
["bitfinex","BTCUSD",1732821998310,0.0017234,95207.0,95206.0,0.17090275]
["bitfinex","BTCUSD",1732821998539,0.0017234,95207.0,95206.0,0.27593775]
["bitfinex","BTCUSD",1732821999013,0.0017234,95207.0,95206.0,0.17090275]
["bitfinex","BTCUSD",1732821999586,0.0017234,95207.0,95206.0,0.18234423]
["bitfinex","BTCUSD",1732822000041,0.0017234,95207.0,95206.0,0.28737923]
["bitfinex","BTCUSD",1732822000210,0.10836544,95207.0,95206.0,0.06805754]
["bitfinex","BTCUSD",1732822000446,0.10836544,95207.0,95206.0,0.06805762]
["bitfinex","BTCUSD",1732822004390,0.10836544,95207.0,95206.0,0.01720866]
["bitfinex","BTCUSD",1732822004633,0.10836544,95207.0,95206.0,0.0066943]
["bitfinex","BTCUSD",1732822005747,0.10836544,95207.0,95206.0,0.00012283]
["bitfinex","BTCUSD",1732822006213,0.10836544,95207.0,95206.0,0.00669493]
["bitfinex","BTCUSD",1732822006697,0.10836544,95207.0,95206.0,0.00012283]
["bitfinex","BTCUSD",1732822007368,0.10836544,95207.0,95206.0,0.00669493]
["bitfinex","BTCUSD",1732822008543,0.10836544,95207.0,95206.0,0.00012283]
["bitfinex","BTCUSD",1732822018004,0.10836544,95207.0,95206.0,0.10515783]
["bitfinex","BTCUSD",1732822018005,0.0017234,95207.0,95206.0,0.10515783]
["bitfinex","BTCUSD",1732822018235,0.0017234,95207.0,95206.0,0.27503913]
["bitfinex","BTCUSD",1732822018890,0.00333144,95207.0,95206.0,0.17000413]
["bitfinex","BTCUSD",1732822019111,0.00333144,95207.0,95206.0,0.26447823]
["bitfinex","BTCUSD",1732822019373,0.00333144,95207.0,95206.0,0.17000413]
["bitfinex","BTCUSD",1732822019374,0.0017234,95207.0,95206.0,0.17000413]
["bitfinex","BTCUSD",1732822019595,0.0017234,95207.0,95206.0,0.27503913]
["bitfinex","BTCUSD",1732822020526,0.0017234,95207.0,95206.0,0.37788434]
["bitfinex","BTCUSD",1732822021163,0.0017234,95207.0,95206.0,0.51959146]
["bitfinex","BTCUSD",1732822021375,0.0017234,95207.0,95206.0,0.37788434]
["bitfinex","BTCUSD",1732822021780,0.0017234,95207.0,95206.0,0.51959311]
["bitfinex","BTCUSD",1732822021981,0.0017234,95207.0,95206.0,0.37788434]
["bitfinex","BTCUSD",1732822022552,0.0017234,95207.0,95206.0,0.5195882]
["bitfinex","BTCUSD",1732822022759,0.10836544,95207.0,95206.0,0.03830413]
["bitfinex","BTCUSD",1732822023223,0.00333144,95207.0,95206.0,0.03830413]
["bitfinex","BTCUSD",1732822023461,0.00333144,95207.0,95206.0,0.03173236]
["bitfinex","BTCUSD",1732822023682,0.10836544,95207.0,95206.0,0.03173236]
["bitfinex","BTCUSD",1732822023920,0.00333144,95207.0,95206.0,0.13277899]
["bitfinex","BTCUSD",1732822024391,0.00333144,95207.0,95206.0,0.13277882]
["bitfinex","BTCUSD",1732822024610,0.10836544,95207.0,95206.0,0.03173236]
["bitfinex","BTCUSD",1732822024844,0.10836544,95207.0,95206.0,0.13278022]
["bitfinex","BTCUSD",1732822025575,0.10836544,95207.0,95206.0,0.03830392]
["bitfinex","BTCUSD",1732822025811,0.10836544,95207.0,95206.0,0.03173236]
["bitfinex","BTCUSD",1732822026042,0.10836544,95207.0,95206.0,0.12620743]
["bitfinex","BTCUSD",1732822026272,0.10836544,95207.0,95206.0,0.03173236]
["bitfinex","BTCUSD",1732822026500,0.10836544,95207.0,95206.0,0.03830393]
["bitfinex","BTCUSD",1732822027811,0.10836544,95207.0,95206.0,0.03173236]
["bitfinex","BTCUSD",1732822028054,0.10836544,95207.0,95206.0,0.00012283]
["bitfinex","BTCUSD",1732822041721,0.10836544,95207.0,95197.0,0.0944785]
["bitfinex","BTCUSD",1732822041722,0.105044,95198.0,95197.0,0.09423715]
["bitfinex","BTCUSD",1732822041948,0.105044,95198.0,95197.0,0.10080935]
["bitfinex","BTCUSD",1732822043047,0.105044,95198.0,95197.0,0.10280935]
["bitfinex","BTCUSD",1732822043755,0.10665204,95198.0,95197.0,0.19378426]
["bitfinex","BTCUSD",1732822043998,0.10665204,95198.0,95197.0,0.19478426]
["bitfinex","BTCUSD",1732822045404,0.10665204,95198.0,95197.0,0.10054711]
["bitfinex","BTCUSD",1732822046159,0.00160804,95198.0,95197.0,0.10054711]
["bitfinex","BTCUSD",1732822046846,0.00160804,95198.0,95197.0,0.10140861]
["bitfinex","BTCUSD",1732822047373,0.00160804,95198.0,95197.0,0.20645361]
["bitfinex","BTCUSD",1732822047597,0.0017234,95207.0,95206.0,0.105035]
["bitfinex","BTCUSD",1732822047822,0.0017234,95207.0,95206.0,0.34305241]
["bitfinex","BTCUSD",1732822048055,0.0017234,95207.0,95206.0,0.58979934]
["bitfinex","BTCUSD",1732822048282,0.0017234,95207.0,95206.0,0.36195835]
["bitfinex","BTCUSD",1732822048559,0.0099549,95226.0,95225.0,0.105014]
["bitfinex","BTCUSD",1732822048793,4e-05,95230.0,95229.0,0.10501]
["bitfinex","BTCUSD",1732822049010,4e-05,95230.0,95229.0,0.20785521]
["bitfinex","BTCUSD",1732822049246,4e-05,95230.0,95229.0,0.21442509]
["bitfinex","BTCUSD",1732822049977,4e-05,95230.0,95229.0,0.20785521]
["bitfinex","BTCUSD",1732822050210,4e-05,95230.0,95229.0,0.35597407]
["bitfinex","BTCUSD",1732822050449,4e-05,95230.0,95229.0,0.27121603]
["bitfinex","BTCUSD",1732822052051,4e-05,95230.0,95229.0,0.16620603]
["bitfinex","BTCUSD",1732822053156,4e-05,95230.0,95229.0,0.27121603]
["bitfinex","BTCUSD",1732822053382,4e-05,95230.0,95229.0,0.16620603]
["bitfinex","BTCUSD",1732822053607,4e-05,95230.0,95229.0,0.27121603]
["bitfinex","BTCUSD",1732822053821,4e-05,95230.0,95229.0,0.16620603]
["bitfinex","BTCUSD",1732822054503,4e-05,95230.0,95229.0,0.27121603]
["bitfinex","BTCUSD",1732822059260,0.0017628,95230.0,95229.0,0.27121603]
["bitfinex","BTCUSD",1732822062052,0.0017628,95230.0,95229.0,0.27778523]
["bitfinex","BTCUSD",1732822062307,0.0017628,95230.0,95229.0,0.27121603]
["bitfinex","BTCUSD",1732822063706,0.0017628,95230.0,95229.0,0.16620603]
["bitfinex","BTCUSD",1732822064472,0.00337084,95230.0,95229.0,0.16620603]
["bitfinex","BTCUSD",1732822064707,0.00337084,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1732822068516,0.00337084,95230.0,95229.0,0.20785521]
["bitfinex","BTCUSD",1732822071165,0.00337084,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1732822072101,0.00337084,95230.0,95229.0,0.20785521]
["bitfinex","BTCUSD",1732822075031,0.00337084,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1732822075231,0.00337084,95230.0,95229.0,0.16563643]
["bitfinex","BTCUSD",1732822075834,0.00337084,95230.0,95229.0,0.27064643]
["bitfinex","BTCUSD",1732822076046,0.00337084,95230.0,95229.0,0.16563643]
["bitfinex","BTCUSD",1732822076493,0.00337084,95230.0,95229.0,0.1722062]
["bitfinex","BTCUSD",1732822077359,0.00337084,95230.0,95229.0,0.2772162]
["bitfinex","BTCUSD",1732822078443,0.00337084,95230.0,95229.0,0.28772784]
["bitfinex","BTCUSD",1732822080665,0.00337084,95230.0,95229.0,0.18271784]
["bitfinex","BTCUSD",1732822081512,0.00337084,95230.0,95229.0,0.19419606]
["bitfinex","BTCUSD",1732822082167,0.00337084,95230.0,95229.0,0.18368442]
["bitfinex","BTCUSD",1732822083087,0.00337084,95230.0,95229.0,0.29920606]
["bitfinex","BTCUSD",1732822083374,0.00337084,95230.0,95229.0,0.28869442]
["bitfinex","BTCUSD",1732822083598,0.00337084,95230.0,95229.0,0.18271784]
["bitfinex","BTCUSD",1732822083849,0.00337084,95230.0,95229.0,0.28772784]
["bitfinex","BTCUSD",1732822085461,0.00337084,95230.0,95229.0,0.18271784]
["bitfinex","BTCUSD",1732822086139,0.00337084,95230.0,95229.0,0.28772784]
["bitfinex","BTCUSD",1732822086802,0.00337084,95230.0,95229.0,0.27064643]
["bitfinex","BTCUSD",1732822087478,0.00337084,95230.0,95229.0,0.16563643]
["bitfinex","BTCUSD",1732822087729,0.00337084,95230.0,95229.0,0.27064643]
["bitfinex","BTCUSD",1732822088178,0.00337084,95230.0,95229.0,0.18271784]
["bitfinex","BTCUSD",1732822088398,0.10837884,95230.0,95229.0,0.18271784]
["bitfinex","BTCUSD",1732822088632,0.10837884,95230.0,95229.0,0.11992662]
["bitfinex","BTCUSD",1732822088852,0.00337084,95230.0,95229.0,0.11992662]
["bitfinex","BTCUSD",1732822090034,0.10837884,95230.0,95229.0,0.11992662]
["bitfinex","BTCUSD",1732822090257,0.00337084,95230.0,95229.0,0.11992662]
["bitfinex","BTCUSD",1732822090486,0.10837884,95230.0,95229.0,0.11992662]
["bitfinex","BTCUSD",1732822090701,0.10837884,95230.0,95229.0,0.18805266]
["bitfinex","BTCUSD",1732822091591,0.00337084,95230.0,95229.0,0.18805266]
["bitfinex","BTCUSD",1732822092528,0.00337084,95230.0,95229.0,0.29306266]
["bitfinex","BTCUSD",1732822092782,0.00337084,95230.0,95229.0,0.18805266]
["bitfinex","BTCUSD",1732822093693,0.10837884,95230.0,95229.0,0.18805266]
["bitfinex","BTCUSD",1732822094622,0.10837884,95230.0,95229.0,0.01708141]
["bitfinex","BTCUSD",1732822094922,0.10837884,95230.0,95229.0,0.00656977]
["bitfinex","BTCUSD",1732822095085,0.10837884,95230.0,95222.0,0.09453756]
["bitfinex","BTCUSD",1732822095086,0.00160804,95223.0,95222.0,0.09453756]
["bitfinex","BTCUSD",1732822095306,0.00160804,95223.0,95216.0,0.09453756]
["bitfinex","BTCUSD",1732822095307,0.00160804,95218.0,95216.0,0.09453756]
["bitfinex","BTCUSD",1732822095535,0.00160804,95215.0,95213.0,0.09453756]
["bitfinex","BTCUSD",1732822095756,0.291238,95221.0,95207.0,0.0953768]
["bitfinex","BTCUSD",1732822095757,0.10664104,95208.0,95207.0,0.0953768]
["bitfinex","BTCUSD",1732822095987,0.10664104,95208.0,95207.0,0.09538439]
["bitfinex","BTCUSD",1732822096259,0.10664104,95208.0,95207.0,0.11277928]
["bitfinex","BTCUSD",1732822096481,0.10664104,95208.0,95207.0,0.06614985]
["bitfinex","BTCUSD",1732822096700,0.00160804,95208.0,95200.0,0.14180382]
["bitfinex","BTCUSD",1732822096927,0.00160804,95208.0,95199.0,0.105042]
["bitfinex","BTCUSD",1732822096928,0.105038,95204.0,95201.0,0.00657158]
["bitfinex","BTCUSD",1732822097160,0.105039,95203.0,95199.0,0.14180382]
["bitfinex","BTCUSD",1732822097378,0.105039,95203.0,95199.0,0.105043]
["bitfinex","BTCUSD",1732822097599,0.00160804,95210.0,95200.0,0.20197279]
["bitfinex","BTCUSD",1732822097836,0.00160804,95210.0,95209.0,0.105032]
["bitfinex","BTCUSD",1732822098049,0.00160804,95210.0,95209.0,0.20787721]
["bitfinex","BTCUSD",1732822098498,0.00160804,95210.0,95209.0,0.10284521]
["bitfinex","BTCUSD",1732822099592,0.00160804,95210.0,95209.0,0.10384521]
["bitfinex","BTCUSD",1732822099805,0.00160804,95210.0,95209.0,0.18092781]
["bitfinex","BTCUSD",1732822100282,0.00160804,95210.0,95209.0,0.36755981]
["bitfinex","BTCUSD",1732822102056,0.00160804,95210.0,95209.0,0.26252781]
["bitfinex","BTCUSD",1732822102786,0.00160804,95210.0,95209.0,0.36755981]
["bitfinex","BTCUSD",1732822104594,0.10663804,95210.0,95209.0,0.18092781]
["bitfinex","BTCUSD",1732822104830,0.00160804,95210.0,95209.0,0.18092781]
["bitfinex","BTCUSD",1732822106826,0.10663804,95210.0,95209.0,0.18092781]
["bitfinex","BTCUSD",1732822107058,0.10663804,95210.0,95209.0,0.10384521]
["bitfinex","BTCUSD",1732822107289,0.10663804,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1732822114997,0.10663804,95210.0,95189.0,0.105053]
["bitfinex","BTCUSD",1732822114998,0.105048,95194.0,95189.0,0.105053]
["bitfinex","BTCUSD",1732822115227,0.105048,95194.0,95190.0,0.1865009]
["bitfinex","BTCUSD",1732822115513,0.08512012,95210.0,95190.0,0.1865009]
["bitfinex","BTCUSD",1732822115733,0.105049,95194.0,95190.0,0.2915529]
["bitfinex","BTCUSD",1732822116398,0.09505622,95210.0,95190.0,0.1865009]
["bitfinex","BTCUSD",1732822116643,0.10505,95193.0,95191.0,0.0719243]
["bitfinex","BTCUSD",1732822116861,0.105049,95193.0,95192.0,0.10284521]
["bitfinex","BTCUSD",1732822117096,0.315144,95195.0,95192.0,0.10284521]
["bitfinex","BTCUSD",1732822117321,0.105049,95194.0,95192.0,0.10284521]
["bitfinex","BTCUSD",1732822118003,0.105049,95193.0,95192.0,0.10284521]
["bitfinex","BTCUSD",1732822118222,0.105049,95194.0,95193.0,0.06719963]
["bitfinex","BTCUSD",1732822118441,0.105049,95194.0,95193.0,0.17004484]
["bitfinex","BTCUSD",1732822119129,0.105049,95194.0,95193.0,0.10284521]
["bitfinex","BTCUSD",1732822123203,0.105049,95194.0,95193.0,0.11070968]
["bitfinex","BTCUSD",1732822128261,0.105049,95194.0,95193.0,0.11746679]
["bitfinex","BTCUSD",1732822128478,0.105049,95194.0,95193.0,0.11747283]
["bitfinex","BTCUSD",1732822129602,0.105049,95194.0,95193.0,0.11833443]
["bitfinex","BTCUSD",1732822130498,0.105049,95194.0,95193.0,0.14945075]
["bitfinex","BTCUSD",1732822131686,0.105049,95194.0,95193.0,0.14287847]
["bitfinex","BTCUSD",1732822131905,0.105049,95194.0,95193.0,0.14945077]
["bitfinex","BTCUSD",1732822132145,0.10665704,95194.0,95193.0,0.11833445]
["bitfinex","BTCUSD",1732822133616,0.10665604,95194.0,95193.0,0.11176215]
["bitfinex","BTCUSD",1732822133842,0.10665604,95194.0,95193.0,0.11833458]
["bitfinex","BTCUSD",1732822134299,0.10665604,95194.0,95193.0,0.1288503]
["bitfinex","BTCUSD",1732822134782,0.10665604,95194.0,95193.0,0.14199488]
["bitfinex","BTCUSD",1732822135008,0.10665604,95194.0,95193.0,0.11176215]
["bitfinex","BTCUSD",1732822135240,0.10665604,95194.0,95193.0,0.14313599]
["bitfinex","BTCUSD",1732822137145,0.10665604,95194.0,95193.0,0.01548932]
["bitfinex","BTCUSD",1732822137367,0.15395604,95194.0,95193.0,0.00104648]
["bitfinex","BTCUSD",1732822137605,0.23675604,95194.0,95193.0,0.00104648]
["bitfinex","BTCUSD",1732822137830,0.105078,95167.0,95166.0,0.09426221]
["bitfinex","BTCUSD",1732822138054,0.105078,95167.0,95166.0,0.14095904]
["bitfinex","BTCUSD",1732822138277,0.105078,95167.0,95166.0,0.10576004]
["bitfinex","BTCUSD",1732822138278,0.10668604,95167.0,95166.0,0.10576004]
["bitfinex","BTCUSD",1732822138536,0.10668604,95167.0,95166.0,0.10575706]
["bitfinex","BTCUSD",1732822138752,0.10668604,95167.0,95166.0,0.09788583]
["bitfinex","BTCUSD",1732822138998,0.00160804,95167.0,95166.0,0.10575707]
["bitfinex","BTCUSD",1732822140251,0.00160804,95167.0,95166.0,0.21083607]
["bitfinex","BTCUSD",1732822140931,0.00160804,95167.0,95166.0,0.21183607]
["bitfinex","BTCUSD",1732822141181,0.14080634,95213.0,95166.0,0.42262018]
["bitfinex","BTCUSD",1732822141182,0.00160804,95172.0,95166.0,0.42262018]
["bitfinex","BTCUSD",1732822141399,0.00160804,95172.0,95169.0,0.105075]
["bitfinex","BTCUSD",1732822141613,0.00160804,95172.0,95170.0,0.14095607]
["bitfinex","BTCUSD",1732822141839,0.00160804,95172.0,95171.0,0.03811086]
["bitfinex","BTCUSD",1732822142064,0.00160804,95172.0,95171.0,0.14095607]
["bitfinex","BTCUSD",1732822143419,0.00160804,95172.0,95171.0,0.14156982]
["bitfinex","BTCUSD",1732822143627,0.00160804,95172.0,95171.0,0.1860404]
["bitfinex","BTCUSD",1732822144273,0.00160804,95172.0,95171.0,0.17288723]
["bitfinex","BTCUSD",1732822144748,0.00160804,95172.0,95171.0,0.27796123]
["bitfinex","BTCUSD",1732822145175,0.00160804,95172.0,95171.0,0.17288723]
["bitfinex","BTCUSD",1732822146358,0.00160804,95172.0,95171.0,0.27796123]
["bitfinex","BTCUSD",1732822147009,0.00160804,95172.0,95171.0,0.17288723]
["bitfinex","BTCUSD",1732822147661,0.00160804,95172.0,95171.0,0.17288449]
["bitfinex","BTCUSD",1732822148791,0.00160804,95172.0,95171.0,0.27795849]
["bitfinex","BTCUSD",1732822148995,0.00160804,95179.0,95177.0,0.105066]
["bitfinex","BTCUSD",1732822149212,0.00160804,95179.0,95178.0,0.14904688]
["bitfinex","BTCUSD",1732822149427,0.00160804,95179.0,95178.0,0.15690924]
["bitfinex","BTCUSD",1732822151116,0.00160804,95179.0,95178.0,0.15690841]
["bitfinex","BTCUSD",1732822153257,0.00160804,95179.0,95178.0,0.26197441]
["bitfinex","BTCUSD",1732822153493,0.00160804,95180.0,95178.0,0.26197441]
["bitfinex","BTCUSD",1732822153720,0.00160804,95183.0,95179.0,0.04688416]
["bitfinex","BTCUSD",1732822154017,0.00160804,95184.0,95180.0,0.33006318]
["bitfinex","BTCUSD",1732822154263,0.00160804,95191.0,95181.0,0.02495394]
["bitfinex","BTCUSD",1732822154462,0.00160804,95186.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732822154672,0.00160804,95186.0,95185.0,0.28851357]
["bitfinex","BTCUSD",1732822155550,0.00160804,95186.0,95185.0,0.27536814]
["bitfinex","BTCUSD",1732822156226,0.00160804,95189.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732822156482,0.00160804,95189.0,95188.0,0.22499054]
["bitfinex","BTCUSD",1732822157977,0.00160804,95189.0,95188.0,0.22599054]
["bitfinex","BTCUSD",1732822158184,0.00160804,95189.0,95188.0,0.28406871]
["bitfinex","BTCUSD",1732822159272,0.00160804,95189.0,95188.0,0.17901371]
["bitfinex","BTCUSD",1732822159691,0.00160804,95189.0,95188.0,0.28406871]
["bitfinex","BTCUSD",1732822160543,0.00160804,95189.0,95188.0,0.17901371]
["bitfinex","BTCUSD",1732822161900,0.00160804,95189.0,95188.0,0.17901238]
["bitfinex","BTCUSD",1732822162339,0.00160804,95189.0,95188.0,0.17901235]
["bitfinex","BTCUSD",1732822163188,0.00160804,95189.0,95188.0,0.1790124]
["bitfinex","BTCUSD",1732822163607,0.00160804,95189.0,95188.0,0.2840674]
["bitfinex","BTCUSD",1732822164639,0.00160804,95189.0,95188.0,0.2830674]
["bitfinex","BTCUSD",1732822165096,0.00160804,95189.0,95188.0,0.2840674]
["bitfinex","BTCUSD",1732822165293,0.00160804,95189.0,95188.0,0.2830674]
["bitfinex","BTCUSD",1732822166727,0.00160804,95189.0,95188.0,0.2840674]
["bitfinex","BTCUSD",1732822166951,0.00333204,95189.0,95188.0,0.2840674]
["bitfinex","BTCUSD",1732822170045,0.001724,95189.0,95188.0,0.2840674]
["bitfinex","BTCUSD",1732822170235,0.001724,95189.0,95188.0,0.29721274]
["bitfinex","BTCUSD",1732822170602,0.001724,95189.0,95188.0,0.29721272]
["bitfinex","BTCUSD",1732822171043,0.001724,95189.0,95188.0,0.53317804]
["bitfinex","BTCUSD",1732822171280,0.001724,95189.0,95188.0,0.5394114]
["bitfinex","BTCUSD",1732822171500,0.001724,95189.0,95188.0,0.5029437]
["bitfinex","BTCUSD",1732822171775,0.001724,95189.0,95188.0,0.29720921]
["bitfinex","BTCUSD",1732822171985,0.001724,95189.0,95188.0,0.29920921]
["bitfinex","BTCUSD",1732822172833,0.001724,95189.0,95188.0,0.34820921]
["bitfinex","BTCUSD",1732822173089,0.001724,95189.0,95188.0,0.42920921]
["bitfinex","BTCUSD",1732822175251,0.001724,95189.0,95188.0,0.42920946]
["bitfinex","BTCUSD",1732822175467,0.001724,95189.0,95188.0,0.66517478]
["bitfinex","BTCUSD",1732822175921,0.0017236,95194.0,95188.0,0.24315446]
["bitfinex","BTCUSD",1732822176155,0.0017236,95194.0,95193.0,0.34719109]
["bitfinex","BTCUSD",1732822176386,0.0017236,95194.0,95193.0,0.24435967]
["bitfinex","BTCUSD",1732822177282,0.0017236,95194.0,95193.0,0.23812529]
["bitfinex","BTCUSD",1732822177489,0.0017236,95194.0,95193.0,0.24435867]
["bitfinex","BTCUSD",1732822178633,0.0017236,95194.0,95193.0,0.48016074]
["bitfinex","BTCUSD",1732822178858,0.0017236,95194.0,95193.0,0.33223003]
["bitfinex","BTCUSD",1732822179072,0.0017236,95194.0,95193.0,0.32599665]
["bitfinex","BTCUSD",1732822179515,0.0017236,95194.0,95193.0,0.46748061]
["bitfinex","BTCUSD",1732822181751,0.0017236,95194.0,95193.0,0.29576557]
["bitfinex","BTCUSD",1732822181983,0.0017236,95194.0,95193.0,0.32599548]
["bitfinex","BTCUSD",1732822182621,0.0017236,95194.0,95193.0,0.31285204]
["bitfinex","BTCUSD",1732822183684,0.0017236,95194.0,95193.0,0.32404]
["bitfinex","BTCUSD",1732822186454,0.0017236,95194.0,95193.0,0.37254]
["bitfinex","BTCUSD",1732822188679,0.0017236,95194.0,95193.0,0.37253946]
["bitfinex","BTCUSD",1732822189604,0.0017236,95194.0,95193.0,0.38512811]
["bitfinex","BTCUSD",1732822190646,0.0017236,95194.0,95193.0,0.57377468]
["bitfinex","BTCUSD",1732822190863,0.0017236,95194.0,95193.0,0.38512811]
["bitfinex","BTCUSD",1732822192118,0.0017236,95194.0,95193.0,0.33662811]
["bitfinex","BTCUSD",1732822192593,0.0017236,95194.0,95193.0,0.52527468]
["bitfinex","BTCUSD",1732822194305,0.0017236,95194.0,95193.0,0.46694845]
["bitfinex","BTCUSD",1732822195145,0.0017236,95194.0,95193.0,0.46697411]
["bitfinex","BTCUSD",1732822195603,0.0017236,95194.0,95193.0,0.46697499]
["bitfinex","BTCUSD",1732822196655,0.0017236,95194.0,95193.0,0.32544103]
["bitfinex","BTCUSD",1732822198712,0.0017236,95194.0,95193.0,0.51415297]
["bitfinex","BTCUSD",1732822199560,0.0017236,95194.0,95193.0,0.32544103]
["bitfinex","BTCUSD",1732822201289,0.0017236,95194.0,95193.0,0.31285238]
["bitfinex","BTCUSD",1732822201508,0.0017236,95194.0,95193.0,0.32545997]
["bitfinex","BTCUSD",1732822201718,0.0017236,95194.0,95193.0,0.30233742]
["bitfinex","BTCUSD",1732822201928,0.0017236,95194.0,95193.0,0.32546014]
["bitfinex","BTCUSD",1732822203628,0.0017236,95194.0,95193.0,0.33860387]
["bitfinex","BTCUSD",1732822204080,0.0017236,95194.0,95193.0,0.57469172]
["bitfinex","BTCUSD",1732822204300,0.0017236,95194.0,95193.0,0.34484779]
["bitfinex","BTCUSD",1732822204515,0.0017232,95208.0,95207.0,0.105034]
["bitfinex","BTCUSD",1732822204742,0.0017232,95208.0,95207.0,0.23099064]
["bitfinex","BTCUSD",1732822205028,0.0017232,95208.0,95207.0,0.45007551]
["bitfinex","BTCUSD",1732822205243,0.0017232,95208.0,95207.0,0.26122118]
["bitfinex","BTCUSD",1732822205686,0.0017232,95208.0,95207.0,0.45005916]
["bitfinex","BTCUSD",1732822206615,0.00333124,95208.0,95207.0,0.15718718]
["bitfinex","BTCUSD",1732822206833,0.15696424,95208.0,95207.0,0.14404345]
["bitfinex","BTCUSD",1732822207253,0.05193124,95208.0,95207.0,0.14404345]
["bitfinex","BTCUSD",1732822207477,0.05193124,95208.0,95207.0,0.13143542]
["bitfinex","BTCUSD",1732822208539,0.05193124,95208.0,95207.0,0.11434861]
["bitfinex","BTCUSD",1732822208743,0.05193124,95208.0,95207.0,0.13143461]
["bitfinex","BTCUSD",1732822210723,0.15696424,95208.0,95207.0,0.13143461]
["bitfinex","BTCUSD",1732822211825,0.15696424,95208.0,95207.0,0.00757154]
["bitfinex","BTCUSD",1732822212241,0.15696424,95208.0,95207.0,0.001]
["bitfinex","BTCUSD",1732822217916,0.15434353,95208.0,95207.0,0.001]
["bitfinex","BTCUSD",1732822218477,0.10574353,95208.0,95207.0,0.0721712]
["bitfinex","BTCUSD",1732822218693,0.10574353,95208.0,95207.0,0.08004848]
["bitfinex","BTCUSD",1732822218891,0.10574353,95208.0,95207.0,0.15521895]
["bitfinex","BTCUSD",1732822219313,0.10574353,95208.0,95207.0,0.15528048]
["bitfinex","BTCUSD",1732822220597,0.15274353,95208.0,95207.0,0.15528048]
["bitfinex","BTCUSD",1732822221265,0.15274353,95208.0,95207.0,0.1474032]
["bitfinex","BTCUSD",1732822221473,0.15274353,95208.0,95207.0,0.15528056]
["bitfinex","BTCUSD",1732822221928,0.16270353,95208.0,95207.0,0.15528056]
["bitfinex","BTCUSD",1732822224739,0.16270353,95208.0,95207.0,0.15528063]
["bitfinex","BTCUSD",1732822226583,0.16270353,95208.0,95207.0,0.1474032]
["bitfinex","BTCUSD",1732822226800,0.16270353,95208.0,95207.0,0.075232]
["bitfinex","BTCUSD",1732822226801,0.16442713,95208.0,95207.0,0.075232]
["bitfinex","BTCUSD",1732822227008,0.16442713,95208.0,95207.0,6.153e-05]
["bitfinex","BTCUSD",1732822227214,0.11742713,95208.0,95207.0,6.153e-05]
["bitfinex","BTCUSD",1732822228303,0.01239413,95208.0,95207.0,0.00793921]
["bitfinex","BTCUSD",1732822228516,0.11742713,95208.0,95207.0,0.10248606]
["bitfinex","BTCUSD",1732822228744,0.11742713,95208.0,95207.0,0.17990049]
["bitfinex","BTCUSD",1732822228956,0.11742713,95208.0,95207.0,0.17990084]
["bitfinex","BTCUSD",1732822231609,0.11742713,95208.0,95207.0,0.17990126]
["bitfinex","BTCUSD",1732822234210,0.11742713,95208.0,95207.0,0.1799016]
["bitfinex","BTCUSD",1732822235693,0.01239413,95208.0,95207.0,0.18819927]
["bitfinex","BTCUSD",1732822235901,0.01239413,95208.0,95207.0,0.29980493]
["bitfinex","BTCUSD",1732822236120,0.01239413,95208.0,95207.0,0.19477093]
["bitfinex","BTCUSD",1732822236353,0.01239413,95208.0,95207.0,0.33659224]
["bitfinex","BTCUSD",1732822236564,0.01239413,95208.0,95207.0,0.44162624]
["bitfinex","BTCUSD",1732822236792,0.01239413,95208.0,95207.0,0.29980493]
["bitfinex","BTCUSD",1732822237286,0.01239413,95208.0,95207.0,0.19477093]
["bitfinex","BTCUSD",1732822237714,0.01239413,95208.0,95207.0,0.3365908]
["bitfinex","BTCUSD",1732822237928,0.01239413,95208.0,95207.0,0.19477093]
["bitfinex","BTCUSD",1732822238823,0.01239413,95208.0,95207.0,0.33659068]
["bitfinex","BTCUSD",1732822239051,0.01239413,95208.0,95207.0,0.3374491]
["bitfinex","BTCUSD",1732822239259,0.01239413,95208.0,95207.0,0.329571]
["bitfinex","BTCUSD",1732822241334,0.01239413,95208.0,95207.0,0.434605]
["bitfinex","BTCUSD",1732822241582,0.01239413,95208.0,95207.0,0.329571]
["bitfinex","BTCUSD",1732822241788,0.01239413,95208.0,95207.0,0.32957096]
["bitfinex","BTCUSD",1732822242445,0.01239413,95208.0,95207.0,0.282299]
["bitfinex","BTCUSD",1732822242678,0.11742713,95208.0,95207.0,0.18775427]
["bitfinex","BTCUSD",1732822243650,0.24382713,95208.0,95207.0,0.00749463]
["bitfinex","BTCUSD",1732822243867,0.24382713,95208.0,95207.0,0.00092313]
["bitfinex","BTCUSD",1732822245698,0.16492713,95208.0,95207.0,0.00092313]
["bitfinex","BTCUSD",1732822246626,0.11742713,95208.0,95207.0,0.00092313]
["bitfinex","BTCUSD",1732822247059,0.11742713,95208.0,95207.0,0.00749513]
["bitfinex","BTCUSD",1732822247309,0.11742713,95208.0,95207.0,0.03188105]
["bitfinex","BTCUSD",1732822247743,0.11742713,95208.0,95207.0,0.12642076]
["bitfinex","BTCUSD",1732822247965,0.11742713,95208.0,95207.0,0.03188105]
["bitfinex","BTCUSD",1732822249129,0.11742713,95208.0,95207.0,0.12642076]
["bitfinex","BTCUSD",1732822249804,0.11742713,95208.0,95207.0,0.03188105]
["bitfinex","BTCUSD",1732822251850,0.11742713,95208.0,95207.0,0.02530905]
["bitfinex","BTCUSD",1732822252073,0.11742713,95208.0,95207.0,0.03188089]
["bitfinex","BTCUSD",1732822252795,0.11742713,95208.0,95207.0,0.1264206]
["bitfinex","BTCUSD",1732822253442,0.11742713,95208.0,95207.0,0.03188089]
["bitfinex","BTCUSD",1732822253907,0.11742713,95208.0,95207.0,0.17369758]
["bitfinex","BTCUSD",1732822254114,0.11742713,95208.0,95207.0,0.17373684]
["bitfinex","BTCUSD",1732822254814,0.11742713,95208.0,95207.0,0.03188089]
["bitfinex","BTCUSD",1732822255254,0.11742713,95208.0,95207.0,0.02530905]
["bitfinex","BTCUSD",1732822255490,0.11742713,95208.0,95207.0,0.17373676]
["bitfinex","BTCUSD",1732822256391,0.01239413,95208.0,95207.0,0.17373676]
["bitfinex","BTCUSD",1732822256608,0.11742713,95208.0,95207.0,0.17373676]
["bitfinex","BTCUSD",1732822256872,0.01239413,95208.0,95207.0,0.17373676]
["bitfinex","BTCUSD",1732822258174,0.01239413,95208.0,95207.0,0.03188081]
["bitfinex","BTCUSD",1732822259271,0.01239413,95208.0,95207.0,0.17374372]
["bitfinex","BTCUSD",1732822259689,0.11742713,95208.0,95207.0,0.17374372]
["bitfinex","BTCUSD",1732822261399,0.11742713,95208.0,95207.0,0.17374358]
["bitfinex","BTCUSD",1732822262046,0.01239413,95208.0,95207.0,0.17374358]
["bitfinex","BTCUSD",1732822262259,0.11742713,95208.0,95207.0,0.1737447]
["bitfinex","BTCUSD",1732822263601,0.11742713,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822264067,0.01239413,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822264285,0.01239413,95208.0,95207.0,0.02530905]
["bitfinex","BTCUSD",1732822264507,0.01239413,95208.0,95207.0,0.17374444]
["bitfinex","BTCUSD",1732822265142,0.01239413,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822265765,0.11742713,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822266036,0.01239413,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822266249,0.01239413,95208.0,95207.0,0.17374475]
["bitfinex","BTCUSD",1732822266509,0.01239413,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822266707,0.11742713,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822266909,0.11742713,95208.0,95207.0,0.17374431]
["bitfinex","BTCUSD",1732822267328,0.11742713,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822268445,0.01239413,95208.0,95207.0,0.03188067]
["bitfinex","BTCUSD",1732822268883,0.01239413,95208.0,95207.0,0.02530905]
["bitfinex","BTCUSD",1732822269774,0.11742713,95208.0,95207.0,0.02530905]
["bitfinex","BTCUSD",1732822271411,0.11742713,95208.0,95207.0,0.03188065]
["bitfinex","BTCUSD",1732822275338,0.11742713,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822276512,0.01239413,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822276721,0.11742713,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822278124,0.11742713,95208.0,95207.0,0.02530905]
["bitfinex","BTCUSD",1732822278324,0.11742713,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822278973,0.01239413,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822279404,0.11742713,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822281328,0.01239413,95208.0,95207.0,0.04239527]
["bitfinex","BTCUSD",1732822281544,0.01239413,95208.0,95207.0,0.04239529]
["bitfinex","BTCUSD",1732822282952,0.11742713,95208.0,95207.0,0.04239529]
["bitfinex","BTCUSD",1732822283388,0.16352713,95208.0,95207.0,0.18425785]
["bitfinex","BTCUSD",1732822284304,0.11742713,95208.0,95207.0,0.18425785]
["bitfinex","BTCUSD",1732822285432,0.11742713,95208.0,95207.0,0.04239529]
["bitfinex","BTCUSD",1732822286743,0.01239413,95208.0,95207.0,0.04239529]
["bitfinex","BTCUSD",1732822286973,0.01239413,95208.0,95207.0,0.23155395]
["bitfinex","BTCUSD",1732822290575,0.01239413,95208.0,95207.0,0.04239529]
["bitfinex","BTCUSD",1732822291468,0.01239413,95208.0,95207.0,0.27884361]
["bitfinex","BTCUSD",1732822291695,0.01239413,95208.0,95207.0,0.28672845]
["bitfinex","BTCUSD",1732822292578,0.01239413,95208.0,95207.0,0.05028013]
["bitfinex","BTCUSD",1732822293368,0.01239413,95208.0,95207.0,0.28677462]
["bitfinex","BTCUSD",1732822293784,0.11742713,95208.0,95207.0,0.28677462]
["bitfinex","BTCUSD",1732822295931,0.01239413,95208.0,95207.0,0.28677462]
["bitfinex","BTCUSD",1732822296577,0.11742713,95208.0,95207.0,0.28677462]
["bitfinex","BTCUSD",1732822297677,0.11742713,95208.0,95207.0,0.28679135]
["bitfinex","BTCUSD",1732822298776,0.16642713,95208.0,95207.0,0.05028013]
["bitfinex","BTCUSD",1732822300157,0.16642713,95208.0,95207.0,0.23950931]
["bitfinex","BTCUSD",1732822300416,0.16642713,95208.0,95207.0,0.21512339]
["bitfinex","BTCUSD",1732822301863,0.16642713,95208.0,95207.0,0.02589421]
["bitfinex","BTCUSD",1732822305668,0.16642713,95208.0,95207.0,0.0153796]
["bitfinex","BTCUSD",1732822309495,0.16242713,95208.0,95207.0,0.0153796]
["bitfinex","BTCUSD",1732822309724,0.16242713,95208.0,95207.0,0.05957408]
["bitfinex","BTCUSD",1732822311979,0.16242713,95208.0,95207.0,0.05957165]
["bitfinex","BTCUSD",1732822320436,0.16242713,95208.0,95207.0,0.20145802]
["bitfinex","BTCUSD",1732822320949,0.16242713,95208.0,95207.0,0.20145869]
["bitfinex","BTCUSD",1732822321151,0.16242713,95208.0,95207.0,0.05957172]
["bitfinex","BTCUSD",1732822321412,0.16242713,95208.0,95207.0,0.06614347]
["bitfinex","BTCUSD",1732822321855,0.16242713,95208.0,95207.0,0.02194899]
["bitfinex","BTCUSD",1732822322043,0.16242713,95208.0,95207.0,0.00880517]
["bitfinex","BTCUSD",1732822322305,0.16242713,95208.0,95207.0,0.09551161]
["bitfinex","BTCUSD",1732822323688,0.24452713,95208.0,95207.0,0.00092313]
["bitfinex","BTCUSD",1732822323906,0.42655646,95208.0,95207.0,0.00092313]
["bitfinex","BTCUSD",1732822324123,0.53940167,95208.0,95207.0,0.00092313]
["bitfinex","BTCUSD",1732822324342,0.53940167,95208.0,95188.0,0.14190281]
["bitfinex","BTCUSD",1732822324343,0.105053,95190.0,95188.0,0.09428206]
["bitfinex","BTCUSD",1732822324558,0.105053,95190.0,95185.0,0.14190281]
["bitfinex","BTCUSD",1732822325061,0.087053,95190.0,95185.0,0.14190281]
["bitfinex","BTCUSD",1732822325265,0.087053,95190.0,95183.0,0.14190281]
["bitfinex","BTCUSD",1732822325965,0.087053,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822328541,0.08776353,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822330908,0.23776353,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822332271,0.28506353,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822333152,0.36516353,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822333386,0.37516353,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822334255,0.50100874,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822337835,0.49838803,95190.0,95189.0,0.0018618]
["bitfinex","BTCUSD",1732822338274,0.49838803,95190.0,95189.0,0.00204706]
["bitfinex","BTCUSD",1732822339377,0.47538803,95190.0,95189.0,0.00204706]
["bitfinex","BTCUSD",1732822340559,0.61121949,95190.0,95189.0,0.00204706]
["bitfinex","BTCUSD",1732822340788,0.6318402,95190.0,95189.0,0.00204706]
["bitfinex","BTCUSD",1732822341228,0.10580953,95148.0,95147.0,0.07846278]
["bitfinex","BTCUSD",1732822341459,0.10580953,95148.0,95147.0,0.18130799]
["bitfinex","BTCUSD",1732822342552,0.10580953,95148.0,95147.0,0.18530799]
["bitfinex","BTCUSD",1732822342994,0.10580953,95148.0,95147.0,0.18522198]
["bitfinex","BTCUSD",1732822343182,0.00071053,95148.0,95147.0,0.18522198]
["bitfinex","BTCUSD",1732822343420,0.10580953,95148.0,95147.0,0.21545108]
["bitfinex","BTCUSD",1732822343637,0.10580953,95148.0,95147.0,0.18522198]
["bitfinex","BTCUSD",1732822344095,0.10580953,95148.0,95147.0,0.18822198]
["bitfinex","BTCUSD",1732822346961,0.00071053,95148.0,95147.0,0.18822198]
["bitfinex","BTCUSD",1732822348718,0.00071053,95148.0,95147.0,0.29332198]
["bitfinex","BTCUSD",1732822348965,0.00071053,95148.0,95147.0,0.18822198]
["bitfinex","BTCUSD",1732822349163,0.00071053,95148.0,95147.0,0.26551258]
["bitfinex","BTCUSD",1732822353339,0.10580953,95148.0,95147.0,0.007]
["bitfinex","BTCUSD",1732822353546,0.10580953,95148.0,95147.0,0.00761375]
["bitfinex","BTCUSD",1732822355080,0.10580953,95148.0,95147.0,0.00847555]
["bitfinex","BTCUSD",1732822360656,0.10580953,95148.0,95147.0,0.01505126]
["bitfinex","BTCUSD",1732822360873,0.00071053,95148.0,95147.0,0.00847555]
["bitfinex","BTCUSD",1732822361104,0.00071053,95148.0,95147.0,0.08597555]
["bitfinex","BTCUSD",1732822361326,0.00071053,95148.0,95147.0,0.19107555]
["bitfinex","BTCUSD",1732822361538,0.00071053,95148.0,95147.0,0.26340721]
["bitfinex","BTCUSD",1732822362250,0.00071053,95148.0,95147.0,0.36625242]
["bitfinex","BTCUSD",1732822362470,0.00071053,95148.0,95147.0,0.37677303]
["bitfinex","BTCUSD",1732822364886,0.00071053,95148.0,95147.0,0.37677264]
["bitfinex","BTCUSD",1732822365740,0.00071053,95148.0,95147.0,0.38798319]
["bitfinex","BTCUSD",1732822366671,0.00243493,95148.0,95147.0,0.38798319]
["bitfinex","BTCUSD",1732822368392,0.00243493,95148.0,95147.0,0.48205862]
["bitfinex","BTCUSD",1732822368601,0.00243493,95148.0,95147.0,0.47084807]
["bitfinex","BTCUSD",1732822369262,0.00243493,95148.0,95147.0,0.37677262]
["bitfinex","BTCUSD",1732822370130,0.0017244,95148.0,95147.0,0.37677262]
["bitfinex","BTCUSD",1732822371233,0.0017244,95148.0,95147.0,0.56547702]
["bitfinex","BTCUSD",1732822371715,0.0017244,95148.0,95147.0,0.56547625]
["bitfinex","BTCUSD",1732822372203,0.0017244,95148.0,95147.0,0.37677185]
["bitfinex","BTCUSD",1732822372410,0.0017244,95148.0,95147.0,0.56556386]
["bitfinex","BTCUSD",1732822373277,0.0017244,95148.0,95147.0,0.37677185]
["bitfinex","BTCUSD",1732822373504,0.0017244,95148.0,95147.0,0.56561309]
["bitfinex","BTCUSD",1732822373718,0.0017244,95148.0,95147.0,0.56561143]
["bitfinex","BTCUSD",1732822373936,0.0017244,95148.0,95147.0,0.37677185]
["bitfinex","BTCUSD",1732822374147,0.0017244,95148.0,95147.0,0.56561143]
["bitfinex","BTCUSD",1732822374357,0.0017244,95148.0,95147.0,0.37677185]
["bitfinex","BTCUSD",1732822374577,0.0017244,95148.0,95147.0,0.56565839]
["bitfinex","BTCUSD",1732822374806,0.0017244,95148.0,95147.0,0.4605587]
["bitfinex","BTCUSD",1732822374807,0.00243493,95148.0,95147.0,0.4605587]
["bitfinex","BTCUSD",1732822375043,0.00243493,95148.0,95147.0,0.19417228]
["bitfinex","BTCUSD",1732822376184,0.00243493,95148.0,95147.0,0.38305913]
["bitfinex","BTCUSD",1732822377033,0.10753393,95148.0,95147.0,0.38305913]
["bitfinex","BTCUSD",1732822377244,0.10753393,95148.0,95147.0,0.09132707]
["bitfinex","BTCUSD",1732822377467,0.10753393,95148.0,95147.0,0.02557112]
["bitfinex","BTCUSD",1732822378291,0.10753393,95148.0,95147.0,0.26075976]
["bitfinex","BTCUSD",1732822379198,0.10753393,95148.0,95147.0,0.02557112]
["bitfinex","BTCUSD",1732822382511,0.00243493,95148.0,95147.0,0.02557112]
["bitfinex","BTCUSD",1732822383430,0.00243493,95148.0,95147.0,0.12841633]
["bitfinex","BTCUSD",1732822383664,0.00243493,95148.0,95147.0,0.31571633]
["bitfinex","BTCUSD",1732822383876,0.0017244,95148.0,95147.0,0.31571633]
["bitfinex","BTCUSD",1732822384087,0.0017244,95148.0,95147.0,0.41854779]
["bitfinex","BTCUSD",1732822384307,0.0017244,95148.0,95147.0,0.70077416]
["bitfinex","BTCUSD",1732822384531,0.0017244,95148.0,95147.0,0.41854779]
["bitfinex","BTCUSD",1732822385691,0.0017244,95148.0,95147.0,0.70232783]
["bitfinex","BTCUSD",1732822386354,0.0017244,95148.0,95147.0,0.41854779]
["bitfinex","BTCUSD",1732822386777,0.0017244,95148.0,95147.0,0.70234842]
["bitfinex","BTCUSD",1732822387216,0.0017244,95148.0,95147.0,0.41854779]
["bitfinex","BTCUSD",1732822387439,0.0017244,95148.0,95147.0,0.70234803]
["bitfinex","BTCUSD",1732822387696,0.0017244,95148.0,95147.0,0.68525285]
["bitfinex","BTCUSD",1732822387907,0.0017244,95148.0,95147.0,0.70234799]
["bitfinex","BTCUSD",1732822388780,0.0017244,95148.0,95147.0,0.41854736]
["bitfinex","BTCUSD",1732822391667,0.0017244,95148.0,95147.0,0.70224729]
["bitfinex","BTCUSD",1732822391905,0.0017244,95148.0,95147.0,0.41854736]
["bitfinex","BTCUSD",1732822394249,0.0017244,95148.0,95147.0,0.41854689]
["bitfinex","BTCUSD",1732822395396,0.0017244,95148.0,95147.0,0.4316965]
["bitfinex","BTCUSD",1732822396355,0.0017244,95148.0,95147.0,0.43792228]
["bitfinex","BTCUSD",1732822397041,0.0017244,95148.0,95147.0,0.71532831]
["bitfinex","BTCUSD",1732822397268,0.0481,95163.0,95147.0,0.71532831]
["bitfinex","BTCUSD",1732822397269,0.00071053,95158.0,95149.0,0.210196]
["bitfinex","BTCUSD",1732822397477,0.00071053,95157.0,95155.0,0.2363595]
["bitfinex","BTCUSD",1732822397752,0.0481,95163.0,95156.0,0.03024428]
["bitfinex","BTCUSD",1732822397753,0.00071053,95158.0,95156.0,0.03024428]
["bitfinex","BTCUSD",1732822397957,0.00071053,95159.0,95158.0,0.105088]
["bitfinex","BTCUSD",1732822398165,0.00071053,95159.0,95158.0,0.3668311]
["bitfinex","BTCUSD",1732822398399,0.00071053,95159.0,95158.0,0.22501413]
["bitfinex","BTCUSD",1732822398609,0.00071053,95159.0,95158.0,0.41410249]
["bitfinex","BTCUSD",1732822399316,0.00071053,95159.0,95158.0,0.23816341]
["bitfinex","BTCUSD",1732822399545,0.00071053,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732822399775,0.00071053,95160.0,95159.0,0.23817616]
["bitfinex","BTCUSD",1732822400920,0.00071053,95160.0,95159.0,0.23917534]
["bitfinex","BTCUSD",1732822401339,0.00071053,95160.0,95159.0,0.22602615]
["bitfinex","BTCUSD",1732822401558,0.00071053,95160.0,95159.0,0.22902615]
["bitfinex","BTCUSD",1732822401767,0.00071053,95160.0,95159.0,0.33185761]
["bitfinex","BTCUSD",1732822402000,0.00071053,95160.0,95159.0,0.56817649]
["bitfinex","BTCUSD",1732822402223,0.00071053,95160.0,95159.0,0.33185761]
["bitfinex","BTCUSD",1732822402433,0.00071053,95160.0,95159.0,0.56817379]
["bitfinex","BTCUSD",1732822402660,0.00071053,95160.0,95159.0,0.34500681]
["bitfinex","BTCUSD",1732822403803,0.00071053,95160.0,95159.0,0.56815986]
["bitfinex","BTCUSD",1732822404261,0.00071053,95160.0,95159.0,0.34500661]
["bitfinex","BTCUSD",1732822406445,0.00071053,95160.0,95159.0,0.31476367]
["bitfinex","BTCUSD",1732822406688,0.00071053,95160.0,95159.0,0.34500614]
["bitfinex","BTCUSD",1732822407559,0.00071053,95160.0,95159.0,0.31476367]
["bitfinex","BTCUSD",1732822407993,0.00071053,95160.0,95159.0,0.34500614]
["bitfinex","BTCUSD",1732822414508,0.00071053,95160.0,95159.0,0.31476367]
["bitfinex","BTCUSD",1732822414720,0.00071053,95160.0,95159.0,0.34500614]
["bitfinex","BTCUSD",1732822414953,0.00243393,95160.0,95159.0,0.34500614]
["bitfinex","BTCUSD",1732822418223,0.00243393,95160.0,95159.0,0.34500616]
["bitfinex","BTCUSD",1732822420231,0.00243393,95160.0,95159.0,0.58130181]
["bitfinex","BTCUSD",1732822420455,0.00243393,95160.0,95159.0,0.34500616]
["bitfinex","BTCUSD",1732822420904,0.10751993,95160.0,95159.0,0.13707395]
["bitfinex","BTCUSD",1732822421345,0.00243393,95160.0,95159.0,0.03424249]
["bitfinex","BTCUSD",1732822421772,0.10751993,95160.0,95159.0,0.03424249]
["bitfinex","BTCUSD",1732822424251,0.00243393,95160.0,95159.0,0.2705443]
["bitfinex","BTCUSD",1732822424481,0.00243393,95160.0,95159.0,0.27060985]
["bitfinex","BTCUSD",1732822424696,0.10751993,95160.0,95159.0,0.33095135]
["bitfinex","BTCUSD",1732822424908,0.10751993,95160.0,95159.0,0.33094935]
["bitfinex","BTCUSD",1732822425119,0.00243393,95160.0,95159.0,0.33094935]
["bitfinex","BTCUSD",1732822425345,0.10751993,95160.0,95159.0,0.33094935]
["bitfinex","BTCUSD",1732822425770,0.00243393,95160.0,95159.0,0.33094935]
["bitfinex","BTCUSD",1732822426209,0.00243393,95160.0,95159.0,0.33097413]
["bitfinex","BTCUSD",1732822426681,0.00243393,95160.0,95159.0,0.09457827]
["bitfinex","BTCUSD",1732822427627,0.00243393,95160.0,95159.0,0.33098171]
["bitfinex","BTCUSD",1732822427846,0.00243393,95160.0,95159.0,0.09457827]
["bitfinex","BTCUSD",1732822428036,0.00243393,95160.0,95159.0,0.33098171]
["bitfinex","BTCUSD",1732822428179,0.00243393,95160.0,95159.0,0.09457827]
["bitfinex","BTCUSD",1732822428804,0.00243393,95160.0,95159.0,0.03424249]
["bitfinex","BTCUSD",1732822429212,0.00243393,95160.0,95159.0,0.27069752]
["bitfinex","BTCUSD",1732822429542,0.00243393,95160.0,95159.0,0.03424249]
["bitfinex","BTCUSD",1732822431618,0.00243393,95160.0,95159.0,0.03424357]
["bitfinex","BTCUSD",1732822432701,0.10751993,95160.0,95159.0,0.03424357]
["bitfinex","BTCUSD",1732822433126,0.00243393,95160.0,95159.0,0.03424357]
["bitfinex","BTCUSD",1732822433351,0.00243393,95160.0,95159.0,0.09930572]
["bitfinex","BTCUSD",1732822434491,0.10751993,95160.0,95159.0,0.09930572]
["bitfinex","BTCUSD",1732822434906,0.10751993,95160.0,95159.0,0.06906215]
["bitfinex","BTCUSD",1732822435115,0.10751993,95160.0,95159.0,0.09930588]
["bitfinex","BTCUSD",1732822438021,0.10751993,95160.0,95159.0,0.09930588]
["bitfinex","BTCUSD",1732822440362,0.00243393,95160.0,95159.0,0.17520588]
["bitfinex","BTCUSD",1732822440798,0.00243393,95160.0,95159.0,0.09930588]
["bitfinex","BTCUSD",1732822441208,0.00243393,95160.0,95159.0,0.09930581]
["bitfinex","BTCUSD",1732822447183,0.10751993,95160.0,95159.0,0.09930581]
["bitfinex","BTCUSD",1732822447901,0.00243393,95160.0,95159.0,0.11245543]
["bitfinex","BTCUSD",1732822448142,0.00243393,95160.0,95159.0,0.09930601]
["bitfinex","BTCUSD",1732822449444,0.10751993,95160.0,95159.0,0.09930601]
["bitfinex","BTCUSD",1732822449654,0.00243393,95160.0,95159.0,0.03424386]
["bitfinex","BTCUSD",1732822450282,0.23591993,95160.0,95159.0,0.03424386]
["bitfinex","BTCUSD",1732822450514,0.23591993,95160.0,95159.0,0.034245]
["bitfinex","BTCUSD",1732822450752,0.23591993,95160.0,95159.0,0.11572333]
["bitfinex","BTCUSD",1732822450974,0.23591993,95160.0,95159.0,0.11572515]
["bitfinex","BTCUSD",1732822451430,0.23591993,95160.0,95159.0,0.02109617]
["bitfinex","BTCUSD",1732822451643,0.23591993,95160.0,95159.0,0.11572515]
["bitfinex","BTCUSD",1732822452297,0.23591993,95160.0,95159.0,0.02109617]
["bitfinex","BTCUSD",1732822454066,0.23591993,95160.0,95159.0,0.02109599]
["bitfinex","BTCUSD",1732822454274,0.23591993,95160.0,95159.0,0.004]
["bitfinex","BTCUSD",1732822454907,0.23591993,95160.0,95159.0,0.02109599]
["bitfinex","BTCUSD",1732822455380,0.23591993,95160.0,95159.0,0.01452061]
["bitfinex","BTCUSD",1732822455593,0.23591993,95160.0,95159.0,0.01057541]
["bitfinex","BTCUSD",1732822455815,0.23591993,95160.0,95159.0,0.02109608]
["bitfinex","BTCUSD",1732822456932,0.23591993,95160.0,95159.0,0.02109609]
["bitfinex","BTCUSD",1732822457381,0.23591993,95160.0,95159.0,0.01057542]
["bitfinex","BTCUSD",1732822457811,0.23329822,95160.0,95159.0,0.01057542]
["bitfinex","BTCUSD",1732822461138,0.23329822,95160.0,95159.0,0.01143702]
["bitfinex","BTCUSD",1732822461636,0.23329822,95160.0,95159.0,0.0048616]
["bitfinex","BTCUSD",1732822461637,0.38502142,95160.0,95159.0,0.0048616]
["bitfinex","BTCUSD",1732822462293,0.38502142,95160.0,95159.0,0.01143729]
["bitfinex","BTCUSD",1732822469730,0.105096,95151.0,95150.0,0.07460066]
["bitfinex","BTCUSD",1732822469957,0.151396,95151.0,95150.0,0.08512169]
["bitfinex","BTCUSD",1732822471303,0.151396,95151.0,95150.0,0.09212169]
["bitfinex","BTCUSD",1732822471513,0.152396,95151.0,95150.0,0.09212169]
["bitfinex","BTCUSD",1732822471751,0.152396,95151.0,95150.0,0.01752103]
["bitfinex","BTCUSD",1732822471968,0.152396,95151.0,95150.0,0.02152103]
["bitfinex","BTCUSD",1732822474849,0.0473,95151.0,95150.0,0.05708196]
["bitfinex","BTCUSD",1732822475080,0.001,95151.0,95150.0,0.02152103]
["bitfinex","BTCUSD",1732822475298,0.001,95151.0,95150.0,0.03553369]
["bitfinex","BTCUSD",1732822478220,0.001,95151.0,95150.0,0.03553336]
["bitfinex","BTCUSD",1732822481598,0.001,95151.0,95150.0,0.17734275]
["bitfinex","BTCUSD",1732822481826,0.001,95151.0,95150.0,0.28543757]
["bitfinex","BTCUSD",1732822482033,0.001,95151.0,95150.0,0.18391824]
["bitfinex","BTCUSD",1732822482276,0.001,95151.0,95150.0,0.16267283]
["bitfinex","BTCUSD",1732822483586,0.105094,95153.0,95150.0,0.16267283]
["bitfinex","BTCUSD",1732822483792,0.105094,95153.0,95152.0,0.09452774]
["bitfinex","BTCUSD",1732822484028,0.105094,95153.0,95152.0,0.11425421]
["bitfinex","BTCUSD",1732822484699,0.105094,95153.0,95152.0,0.01972647]
["bitfinex","BTCUSD",1732822485145,0.105094,95153.0,95152.0,0.02172647]
["bitfinex","BTCUSD",1732822486110,0.210185,95155.0,95152.0,0.02172647]
["bitfinex","BTCUSD",1732822486316,0.105092,95154.0,95153.0,0.114264]
["bitfinex","BTCUSD",1732822487541,0.105092,95154.0,95153.0,0.115264]
["bitfinex","BTCUSD",1732822487748,0.105092,95154.0,95153.0,0.116264]
["bitfinex","BTCUSD",1732822488453,0.105092,95154.0,95153.0,0.02172647]
["bitfinex","BTCUSD",1732822491115,0.105092,95154.0,95153.0,0.16355408]
["bitfinex","BTCUSD",1732822491674,0.105092,95154.0,95153.0,0.24095772]
["bitfinex","BTCUSD",1732822492282,0.105092,95154.0,95153.0,0.1096508]
["bitfinex","BTCUSD",1732822493449,0.105092,95154.0,95153.0,0.03224716]
["bitfinex","BTCUSD",1732822494348,0.105092,95154.0,95153.0,0.22135046]
["bitfinex","BTCUSD",1732822494551,0.105092,95154.0,95153.0,0.2081996]
["bitfinex","BTCUSD",1732822496374,0.105092,95154.0,95153.0,0.01909612]
["bitfinex","BTCUSD",1732822496726,0.210181,95156.0,95153.0,0.01909612]
["bitfinex","BTCUSD",1732822496931,0.105092,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1732822497244,0.105092,95154.0,95153.0,0.01909612]
["bitfinex","BTCUSD",1732822497695,0.105092,95154.0,95153.0,0.01809612]
["bitfinex","BTCUSD",1732822498627,0.105092,95154.0,95153.0,0.01909612]
["bitfinex","BTCUSD",1732822498860,0.210178,95157.0,95153.0,0.23333452]
["bitfinex","BTCUSD",1732822499066,0.210178,95157.0,95150.0,0.14633717]
["bitfinex","BTCUSD",1732822499067,0.210178,95157.0,95155.0,0.1419652]
["bitfinex","BTCUSD",1732822499295,0.10509,95156.0,95155.0,0.1419652]
["bitfinex","BTCUSD",1732822504497,0.210178,95157.0,95155.0,0.14197294]
["bitfinex","BTCUSD",1732822504711,0.10509,95156.0,95155.0,0.14197294]
["bitfinex","BTCUSD",1732822508820,0.10509,95156.0,95154.0,0.18929726]
["bitfinex","BTCUSD",1732822508821,0.105091,95155.0,95154.0,0.18929726]
["bitfinex","BTCUSD",1732822509040,0.105091,95155.0,95154.0,0.19981794]
["bitfinex","BTCUSD",1732822510852,0.105091,95155.0,95154.0,0.20639336]
["bitfinex","BTCUSD",1732822511067,0.105091,95155.0,95154.0,0.20739336]
["bitfinex","BTCUSD",1732822512651,0.105091,95155.0,95154.0,0.0180961]
["bitfinex","BTCUSD",1732822512940,0.105091,95155.0,95154.0,0.20740878]
["bitfinex","BTCUSD",1732822515727,0.0017234,95156.0,95154.0,0.0180961]
["bitfinex","BTCUSD",1732822515936,0.0017234,95156.0,95155.0,0.64565165]
["bitfinex","BTCUSD",1732822516175,0.0017234,95156.0,95155.0,0.78709379]
["bitfinex","BTCUSD",1732822516415,0.0017234,95156.0,95155.0,0.78056715]
["bitfinex","BTCUSD",1732822516631,0.0017234,95156.0,95155.0,0.46451409]
["bitfinex","BTCUSD",1732822516895,0.0017234,95156.0,95155.0,0.35941449]
["bitfinex","BTCUSD",1732822517131,0.0017234,95156.0,95155.0,0.73474748]
["bitfinex","BTCUSD",1732822517342,0.0017234,95156.0,95155.0,0.31587403]
["bitfinex","BTCUSD",1732822517806,0.0027234,95156.0,95155.0,0.31987403]
["bitfinex","BTCUSD",1732822518264,0.0017234,95156.0,95155.0,0.31587403]
["bitfinex","BTCUSD",1732822518500,0.0027234,95156.0,95155.0,0.31987403]
["bitfinex","BTCUSD",1732822518713,0.0027234,95156.0,95155.0,0.42970549]
["bitfinex","BTCUSD",1732822518714,0.0037234,95156.0,95155.0,0.42970549]
["bitfinex","BTCUSD",1732822518945,0.0027234,95156.0,95155.0,0.42570549]
["bitfinex","BTCUSD",1732822519183,0.0027234,95156.0,95155.0,0.42270549]
["bitfinex","BTCUSD",1732822519431,0.0027234,95156.0,95155.0,0.42570549]
["bitfinex","BTCUSD",1732822519636,0.0027234,95156.0,95155.0,0.47200549]
["bitfinex","BTCUSD",1732822520060,0.0027234,95156.0,95155.0,0.46900549]
["bitfinex","BTCUSD",1732822520283,0.0027234,95156.0,95155.0,0.47200549]
["bitfinex","BTCUSD",1732822520484,0.0017234,95156.0,95155.0,0.45485861]
["bitfinex","BTCUSD",1732822520938,0.0027234,95156.0,95155.0,0.45885861]
["bitfinex","BTCUSD",1732822521153,0.0027234,95156.0,95155.0,0.45485861]
["bitfinex","BTCUSD",1732822521591,0.0037234,95156.0,95155.0,0.45885861]
["bitfinex","BTCUSD",1732822522089,0.0037234,95156.0,95155.0,0.45585861]
["bitfinex","BTCUSD",1732822522540,0.0037234,95156.0,95155.0,0.46085861]
["bitfinex","BTCUSD",1732822523229,0.0037234,95156.0,95155.0,0.45428489]
["bitfinex","BTCUSD",1732822523462,0.0037234,95156.0,95155.0,0.87885343]
["bitfinex","BTCUSD",1732822524154,0.0037234,95156.0,95155.0,0.87884132]
["bitfinex","BTCUSD",1732822524402,0.0037234,95156.0,95155.0,0.46085815]
["bitfinex","BTCUSD",1732822525318,0.0037234,95156.0,95155.0,0.48385815]
["bitfinex","BTCUSD",1732822526761,0.0037234,95156.0,95155.0,0.4838581]
["bitfinex","BTCUSD",1732822526992,0.0037234,95156.0,95155.0,0.46676767]
["bitfinex","BTCUSD",1732822527238,0.0037234,95156.0,95155.0,0.48385812]
["bitfinex","BTCUSD",1732822528658,0.0037234,95156.0,95155.0,0.48994694]
["bitfinex","BTCUSD",1732822528891,0.0037234,95156.0,95155.0,0.48385812]
["bitfinex","BTCUSD",1732822529126,0.0037234,95156.0,95155.0,0.48994633]
["bitfinex","BTCUSD",1732822529613,0.0037234,95156.0,95155.0,0.4970046]
["bitfinex","BTCUSD",1732822530088,0.0037234,95156.0,95155.0,0.4970045]
["bitfinex","BTCUSD",1732822538471,0.0037234,95156.0,95155.0,0.77959931]
["bitfinex","BTCUSD",1732822538917,0.0037234,95156.0,95155.0,0.43755805]
["bitfinex","BTCUSD",1732822539343,0.0037234,95156.0,95155.0,0.41455805]
["bitfinex","BTCUSD",1732822539759,0.0037234,95156.0,95155.0,0.4206487]
["bitfinex","BTCUSD",1732822540414,0.00159236,95156.0,95155.0,0.41455805]
["bitfinex","BTCUSD",1732822540852,0.00122374,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732822541131,0.00122374,95160.0,95159.0,0.32785405]
["bitfinex","BTCUSD",1732822542036,0.00122374,95160.0,95159.0,0.33185405]
["bitfinex","BTCUSD",1732822542234,0.00222374,95160.0,95159.0,0.33585405]
["bitfinex","BTCUSD",1732822542680,6.681e-05,95160.0,95159.0,0.31876367]
["bitfinex","BTCUSD",1732822542893,6.681e-05,95160.0,95159.0,0.33585466]
["bitfinex","BTCUSD",1732822543326,0.12983858,95179.0,95178.0,0.105066]
["bitfinex","BTCUSD",1732822543537,0.12983858,95179.0,95178.0,0.16417416]
["bitfinex","BTCUSD",1732822543741,0.11993038,95179.0,95178.0,0.05910816]
["bitfinex","BTCUSD",1732822544354,0.22499538,95179.0,95178.0,0.05910816]
["bitfinex","BTCUSD",1732822544599,0.22291463,95179.0,95178.0,0.00657346]
["bitfinex","BTCUSD",1732822544811,0.22391463,95179.0,95178.0,0.00657346]
["bitfinex","BTCUSD",1732822545655,0.22491463,95179.0,95178.0,0.00657346]
["bitfinex","BTCUSD",1732822545865,0.11984963,95179.0,95178.0,0.00657346]
["bitfinex","BTCUSD",1732822547193,0.11771405,95179.0,95178.0,0.00657346]
["bitfinex","BTCUSD",1732822547410,0.11771405,95179.0,95178.0,0.03875171]
["bitfinex","BTCUSD",1732822547627,0.22277905,95179.0,95178.0,0.03875171]
["bitfinex","BTCUSD",1732822547840,0.22064347,95179.0,95178.0,0.03875171]
["bitfinex","BTCUSD",1732822548290,0.22236687,95179.0,95178.0,0.03875171]
["bitfinex","BTCUSD",1732822548500,0.11730187,95179.0,95178.0,0.03875171]
["bitfinex","BTCUSD",1732822548917,0.22236687,95179.0,95178.0,0.03875171]
["bitfinex","BTCUSD",1732822549356,0.22236687,95179.0,95178.0,0.04988303]
["bitfinex","BTCUSD",1732822551369,0.22236687,95179.0,95178.0,0.01770478]
["bitfinex","BTCUSD",1732822552000,0.22030557,95179.0,95178.0,0.00718721]
["bitfinex","BTCUSD",1732822552179,0.21584621,95179.0,95178.0,0.00718721]
["bitfinex","BTCUSD",1732822552391,0.21584621,95179.0,95178.0,0.01770506]
["bitfinex","BTCUSD",1732822552607,0.21584621,95179.0,95178.0,0.03940581]
["bitfinex","BTCUSD",1732822553052,0.21584621,95179.0,95178.0,0.02888796]
["bitfinex","BTCUSD",1732822553264,0.21584621,95179.0,95178.0,0.00718721]
["bitfinex","BTCUSD",1732822553467,0.21058777,95179.0,95178.0,0.00718721]
["bitfinex","BTCUSD",1732822556276,0.21058777,95179.0,95178.0,0.01770529]
["bitfinex","BTCUSD",1732822557376,0.21058777,95179.0,95178.0,0.0177054]
["bitfinex","BTCUSD",1732822558064,0.21058777,95179.0,95178.0,0.00718746]
["bitfinex","BTCUSD",1732822558269,0.21058777,95179.0,95178.0,0.01734485]
["bitfinex","BTCUSD",1732822559577,0.21058777,95179.0,95178.0,0.01820645]
["bitfinex","BTCUSD",1732822560668,0.21058777,95179.0,95178.0,0.00804925]
["bitfinex","BTCUSD",1732822563510,0.21058777,95179.0,95178.0,0.14977734]
["bitfinex","BTCUSD",1732822564417,0.21058777,95179.0,95178.0,0.00804925]
["bitfinex","BTCUSD",1732822564869,0.21058777,95179.0,95178.0,0.19702004]
["bitfinex","BTCUSD",1732822565511,0.21058777,95179.0,95178.0,0.00804925]
["bitfinex","BTCUSD",1732822565724,0.21058777,95179.0,95178.0,0.23212551]
["bitfinex","BTCUSD",1732822567679,0.13458777,95179.0,95178.0,0.23212551]
["bitfinex","BTCUSD",1732822567896,0.13458777,95179.0,95178.0,0.24264351]
["bitfinex","BTCUSD",1732822569284,0.13458777,95179.0,95178.0,0.24264213]
["bitfinex","BTCUSD",1732822569735,0.13458777,95179.0,95178.0,0.242642]
["bitfinex","BTCUSD",1732822569962,0.13458777,95179.0,95178.0,0.05350059]
["bitfinex","BTCUSD",1732822570884,0.13458777,95179.0,95178.0,0.04298258]
["bitfinex","BTCUSD",1732822572181,0.13458777,95179.0,95178.0,0.05350058]
["bitfinex","BTCUSD",1732822572417,0.13458777,95179.0,95178.0,0.28992671]
["bitfinex","BTCUSD",1732822572841,0.02952277,95179.0,95178.0,0.28992671]
["bitfinex","BTCUSD",1732822573087,0.02952277,95179.0,95178.0,0.27283495]
["bitfinex","BTCUSD",1732822573299,0.02952277,95179.0,95178.0,0.0535005]
["bitfinex","BTCUSD",1732822577576,0.0037234,95179.0,95178.0,0.0535005]
["bitfinex","BTCUSD",1732822577724,0.00110269,95179.0,95178.0,0.0535005]
["bitfinex","BTCUSD",1732822577922,0.00110269,95179.0,95178.0,0.1585665]
["bitfinex","BTCUSD",1732822578351,0.00110269,95179.0,95178.0,0.14147482]
["bitfinex","BTCUSD",1732822578777,0.00110269,95179.0,95178.0,0.26141095]
["bitfinex","BTCUSD",1732822579429,0.00110269,95179.0,95178.0,0.27455772]
["bitfinex","BTCUSD",1732822580063,0.00110269,95179.0,95178.0,0.26141095]
["bitfinex","BTCUSD",1732822580298,0.00110269,95179.0,95178.0,0.26241095]
["bitfinex","BTCUSD",1732822580511,0.00110269,95179.0,95178.0,0.27555786]
["bitfinex","BTCUSD",1732822581004,0.00110269,95179.0,95178.0,0.27755786]
["bitfinex","BTCUSD",1732822581220,0.00110269,95179.0,95178.0,0.26441095]
["bitfinex","BTCUSD",1732822581433,0.00110269,95179.0,95178.0,0.27755774]
["bitfinex","BTCUSD",1732822581647,0.00110269,95179.0,95178.0,0.26441095]
["bitfinex","BTCUSD",1732822582111,0.00110269,95179.0,95178.0,0.27755771]
["bitfinex","BTCUSD",1732822582365,0.00110269,95179.0,95178.0,0.56127821]
["bitfinex","BTCUSD",1732822582775,0.00110269,95179.0,95178.0,0.64017821]
["bitfinex","BTCUSD",1732822582986,0.00110269,95179.0,95178.0,0.35645771]
["bitfinex","BTCUSD",1732822584523,0.00110269,95179.0,95178.0,0.7814984]
["bitfinex","BTCUSD",1732822584787,0.00110269,95179.0,95178.0,0.36256735]
["bitfinex","BTCUSD",1732822585006,0.00110269,95179.0,95178.0,0.77538876]
["bitfinex","BTCUSD",1732822585212,0.00110269,95179.0,95178.0,0.35645771]
["bitfinex","BTCUSD",1732822587410,0.00110269,95179.0,95178.0,0.35639771]
["bitfinex","BTCUSD",1732822587874,0.00110269,95179.0,95178.0,0.32616003]
["bitfinex","BTCUSD",1732822588106,0.00110269,95179.0,95178.0,0.35639429]
["bitfinex","BTCUSD",1732822598708,0.00110269,95179.0,95178.0,0.63968548]
["bitfinex","BTCUSD",1732822598962,0.00110269,95179.0,95178.0,0.35639429]
["bitfinex","BTCUSD",1732822603062,0.04630269,95179.0,95178.0,0.27749429]
["bitfinex","BTCUSD",1732822603725,0.00110269,95179.0,95178.0,0.26434896]
["bitfinex","BTCUSD",1732822604417,0.00110269,95179.0,95178.0,0.54761929]
["bitfinex","BTCUSD",1732822604631,0.00110269,95179.0,95178.0,0.56076495]
["bitfinex","BTCUSD",1732822605822,0.00110269,95179.0,95178.0,0.27749462]
["bitfinex","BTCUSD",1732822606040,0.00110269,95179.0,95178.0,0.56078157]
["bitfinex","BTCUSD",1732822607195,0.00110269,95179.0,95178.0,0.27749462]
["bitfinex","BTCUSD",1732822608580,0.00110269,95179.0,95178.0,0.56078157]
["bitfinex","BTCUSD",1732822611175,0.00110269,95179.0,95178.0,0.55482157]
["bitfinex","BTCUSD",1732822611893,0.00110269,95179.0,95178.0,0.27153462]
["bitfinex","BTCUSD",1732822612380,0.00110269,95179.0,95178.0,0.31803462]
["bitfinex","BTCUSD",1732822613108,0.00110269,95179.0,95178.0,0.39783462]
["bitfinex","BTCUSD",1732822614050,0.00110269,95179.0,95178.0,0.42083462]
["bitfinex","BTCUSD",1732822614296,0.0098195,95198.0,95189.0,0.105054]
["bitfinex","BTCUSD",1732822614572,0.0017232,95210.0,95189.0,0.3857338]
["bitfinex","BTCUSD",1732822615730,0.0027236,95190.0,95189.0,0.3927338]
["bitfinex","BTCUSD",1732822615964,0.0037236,95190.0,95189.0,0.3997338]
["bitfinex","BTCUSD",1732822617127,0.0037236,95190.0,95189.0,0.5497338]
["bitfinex","BTCUSD",1732822617359,0.0037236,95190.0,95189.0,0.65872958]
["bitfinex","BTCUSD",1732822618055,0.0017232,95210.0,95194.0,0.0781]
["bitfinex","BTCUSD",1732822618325,0.0017232,95210.0,95207.0,0.28597921]
["bitfinex","BTCUSD",1732822618573,0.0017232,95210.0,95207.0,0.3848138]
["bitfinex","BTCUSD",1732822618805,0.0017232,95210.0,95207.0,0.5448138]
["bitfinex","BTCUSD",1732822619041,0.0017232,95210.0,95207.0,0.58328371]
["bitfinex","BTCUSD",1732822619779,0.0017232,95210.0,95207.0,0.58326551]
["bitfinex","BTCUSD",1732822620727,0.0017232,95210.0,95207.0,0.57326551]
["bitfinex","BTCUSD",1732822620952,0.0107236,95208.0,95207.0,0.58426551]
["bitfinex","BTCUSD",1732822621182,0.0147236,95208.0,95207.0,0.58526551]
["bitfinex","BTCUSD",1732822621420,0.0057236,95208.0,95207.0,0.58426551]
["bitfinex","BTCUSD",1732822621656,0.0097236,95208.0,95207.0,0.58426551]
["bitfinex","BTCUSD",1732822622153,0.0097236,95208.0,95207.0,0.58526723]
["bitfinex","BTCUSD",1732822622154,0.0127236,95208.0,95207.0,0.58526723]
["bitfinex","BTCUSD",1732822624260,0.01333769,95208.0,95207.0,1.00188378]
["bitfinex","BTCUSD",1732822624768,0.01333769,95208.0,95207.0,0.52966723]
["bitfinex","BTCUSD",1732822625713,0.01333769,95208.0,95207.0,0.27856723]
["bitfinex","BTCUSD",1732822625927,0.01333769,95208.0,95207.0,0.26542892]
["bitfinex","BTCUSD",1732822626383,0.01333769,95208.0,95207.0,0.46666955]
["bitfinex","BTCUSD",1732822627101,0.01033769,95208.0,95207.0,0.46566955]
["bitfinex","BTCUSD",1732822627319,0.00233769,95208.0,95207.0,0.46466955]
["bitfinex","BTCUSD",1732822627557,0.00633769,95208.0,95207.0,0.46053124]
["bitfinex","BTCUSD",1732822627796,0.00633769,95208.0,95207.0,0.47137592]
["bitfinex","BTCUSD",1732822628015,0.00333769,95208.0,95207.0,0.47137592]
["bitfinex","BTCUSD",1732822628304,0.00433769,95208.0,95207.0,0.2892736]
["bitfinex","BTCUSD",1732822628492,0.00433769,95208.0,95207.0,0.47737592]
["bitfinex","BTCUSD",1732822628714,0.00433769,95208.0,95207.0,0.4773793]
["bitfinex","BTCUSD",1732822628949,0.00433769,95208.0,95207.0,0.47737342]
["bitfinex","BTCUSD",1732822629898,0.00433769,95208.0,95207.0,0.28927698]
["bitfinex","BTCUSD",1732822631081,0.00433769,95208.0,95207.0,0.47735461]
["bitfinex","BTCUSD",1732822631526,0.00433769,95208.0,95207.0,0.47735708]
["bitfinex","BTCUSD",1732822631985,0.00433769,95208.0,95207.0,0.4602739]
["bitfinex","BTCUSD",1732822632211,0.00433769,95208.0,95207.0,0.28927705]
["bitfinex","BTCUSD",1732822632897,0.00433769,95208.0,95207.0,0.47735715]
["bitfinex","BTCUSD",1732822633130,0.00433769,95208.0,95207.0,0.28927705]
["bitfinex","BTCUSD",1732822633837,0.00433769,95208.0,95207.0,0.47735715]
["bitfinex","BTCUSD",1732822634058,0.00433769,95208.0,95207.0,0.28927705]
["bitfinex","BTCUSD",1732822634279,0.00433769,95208.0,95207.0,0.47735715]
["bitfinex","BTCUSD",1732822634803,0.00433769,95208.0,95207.0,0.28927705]
["bitfinex","BTCUSD",1732822635263,0.00433769,95208.0,95207.0,0.47735715]
["bitfinex","BTCUSD",1732822635484,0.00433769,95208.0,95207.0,0.28927705]
["bitfinex","BTCUSD",1732822636649,0.00433769,95208.0,95207.0,0.38331798]
["bitfinex","BTCUSD",1732822638737,0.00433769,95208.0,95207.0,0.36623473]
["bitfinex","BTCUSD",1732822638989,0.00433769,95208.0,95207.0,0.38331881]
["bitfinex","BTCUSD",1732822639668,0.00433769,95208.0,95207.0,0.28927788]
["bitfinex","BTCUSD",1732822639924,0.00433769,95208.0,95207.0,0.38331881]
["bitfinex","BTCUSD",1732822640161,0.00433769,95208.0,95207.0,0.36623473]
["bitfinex","BTCUSD",1732822640408,0.00433769,95208.0,95207.0,0.38331881]
["bitfinex","BTCUSD",1732822640871,0.00433769,95208.0,95207.0,0.28927788]
["bitfinex","BTCUSD",1732822641343,0.00433769,95208.0,95207.0,0.44347608]
["bitfinex","BTCUSD",1732822641585,0.00433769,95208.0,95207.0,0.30241914]
["bitfinex","BTCUSD",1732822641817,0.00433769,95208.0,95207.0,0.43036825]
["bitfinex","BTCUSD",1732822642048,0.00433769,95208.0,95207.0,0.44350928]
["bitfinex","BTCUSD",1732822642761,0.00433769,95208.0,95207.0,0.30241914]
["bitfinex","BTCUSD",1732822643685,0.00433769,95208.0,95207.0,0.39649549]
["bitfinex","BTCUSD",1732822644631,0.00433769,95208.0,95207.0,0.38565081]
["bitfinex","BTCUSD",1732822645117,0.00433769,95208.0,95207.0,0.2784332]
["bitfinex","BTCUSD",1732822645802,0.00433769,95208.0,95207.0,0.41952334]
["bitfinex","BTCUSD",1732822646543,0.00433769,95208.0,95207.0,0.26134912]
["bitfinex","BTCUSD",1732822646778,0.00433769,95208.0,95207.0,0.27843302]
["bitfinex","BTCUSD",1732822647007,0.00433769,95208.0,95207.0,0.46651312]
["bitfinex","BTCUSD",1732822648166,0.00433769,95208.0,95207.0,0.47965421]
["bitfinex","BTCUSD",1732822648388,0.00433769,95208.0,95207.0,0.29157411]
["bitfinex","BTCUSD",1732822649819,0.00433769,95208.0,95207.0,0.29157362]
["bitfinex","BTCUSD",1732822650311,0.00433769,95208.0,95207.0,0.53304014]
["bitfinex","BTCUSD",1732822650541,0.00433769,95208.0,95207.0,0.53304036]
["bitfinex","BTCUSD",1732822650997,0.00433769,95208.0,95207.0,0.2915736]
["bitfinex","BTCUSD",1732822655244,0.00433769,95208.0,95207.0,0.57394486]
["bitfinex","BTCUSD",1732822655745,0.00433769,95208.0,95207.0,0.2915736]
["bitfinex","BTCUSD",1732822656456,0.00433769,95208.0,95207.0,0.26134912]
["bitfinex","BTCUSD",1732822656694,0.00433769,95208.0,95207.0,0.29157266]
["bitfinex","BTCUSD",1732822659403,0.10937069,95208.0,95207.0,0.18653866]
["bitfinex","BTCUSD",1732822659651,0.00433769,95208.0,95207.0,0.18653866]
["bitfinex","BTCUSD",1732822659887,0.00433769,95208.0,95207.0,0.46974134]
["bitfinex","BTCUSD",1732822660139,0.10937069,95208.0,95207.0,0.46974134]
["bitfinex","BTCUSD",1732822660381,0.00433769,95208.0,95207.0,0.46974134]
["bitfinex","BTCUSD",1732822661078,0.10937069,95208.0,95207.0,0.46974134]
["bitfinex","BTCUSD",1732822661512,0.00433769,95208.0,95207.0,0.46974134]
["bitfinex","BTCUSD",1732822661733,0.10937069,95208.0,95207.0,0.46974134]
["bitfinex","BTCUSD",1732822662206,0.00433769,95208.0,95207.0,0.45660067]
["bitfinex","BTCUSD",1732822663340,0.00433769,95208.0,95207.0,0.45660204]
["bitfinex","BTCUSD",1732822663604,0.10937069,95208.0,95207.0,0.45661419]
["bitfinex","BTCUSD",1732822663835,0.00433769,95208.0,95207.0,0.45661419]
["bitfinex","BTCUSD",1732822665776,0.00433769,95208.0,95207.0,0.17339936]
["bitfinex","BTCUSD",1732822667416,0.00433769,95208.0,95207.0,0.18654108]
["bitfinex","BTCUSD",1732822668988,0.10937069,95208.0,95207.0,0.18654108]
["bitfinex","BTCUSD",1732822670390,0.00433769,95208.0,95207.0,0.18654108]
["bitfinex","BTCUSD",1732822672968,0.10937069,95208.0,95207.0,0.04522596]
["bitfinex","BTCUSD",1732822673196,0.15617069,95208.0,95207.0,0.04522596]
["bitfinex","BTCUSD",1732822673433,0.23247069,95208.0,95207.0,0.04522596]
["bitfinex","BTCUSD",1732822673692,0.23247069,95208.0,95207.0,0.0452262]
["bitfinex","BTCUSD",1732822673911,0.23247069,95208.0,95207.0,0.09224381]
["bitfinex","BTCUSD",1732822674138,0.23247069,95208.0,95207.0,0.09224461]
["bitfinex","BTCUSD",1732822674360,0.23147069,95208.0,95207.0,0.08324461]
["bitfinex","BTCUSD",1732822674834,0.23347069,95208.0,95207.0,0.08324461]
["bitfinex","BTCUSD",1732822675289,0.23347069,95208.0,95207.0,0.36682288]
["bitfinex","BTCUSD",1732822675525,0.23247069,95208.0,95207.0,0.36082288]
["bitfinex","BTCUSD",1732822675977,0.23347069,95208.0,95207.0,0.36082288]
["bitfinex","BTCUSD",1732822676473,0.23347069,95208.0,95207.0,0.34768025]
["bitfinex","BTCUSD",1732822678348,0.23347069,95208.0,95207.0,0.06410198]
["bitfinex","BTCUSD",1732822678574,0.23347069,95208.0,95207.0,0.01708437]
["bitfinex","BTCUSD",1732822678801,0.23347069,95208.0,95207.0,0.00657091]
["bitfinex","BTCUSD",1732822679044,0.23347069,95208.0,95207.0,0.18904415]
["bitfinex","BTCUSD",1732822679264,0.105035,95206.0,95205.0,0.18904415]
["bitfinex","BTCUSD",1732822679496,0.153335,95206.0,95205.0,0.18904415]
["bitfinex","BTCUSD",1732822679725,0.233835,95206.0,95205.0,0.18904415]
["bitfinex","BTCUSD",1732822681225,0.105036,95205.0,95204.0,0.18904415]
["bitfinex","BTCUSD",1732822681438,0.150936,95205.0,95204.0,0.19561621]
["bitfinex","BTCUSD",1732822681678,0.150936,95205.0,95202.0,0.23629786]
["bitfinex","BTCUSD",1732822681679,0.01,95203.0,95202.0,0.18904415]
["bitfinex","BTCUSD",1732822681926,0.01,95203.0,95195.0,0.18621166]
["bitfinex","BTCUSD",1732822681927,0.01,95196.0,95195.0,0.18621166]
["bitfinex","BTCUSD",1732822682167,0.01,95187.0,95186.0,0.14121976]
["bitfinex","BTCUSD",1732822682406,0.105065,95179.0,95168.0,0.18898433]
["bitfinex","BTCUSD",1732822682652,0.223365,95179.0,95165.0,0.18898433]
["bitfinex","BTCUSD",1732822682908,0.223365,95179.0,95163.0,0.18898433]
["bitfinex","BTCUSD",1732822683385,0.223365,95179.0,95158.0,0.18898433]
["bitfinex","BTCUSD",1732822683633,0.223365,95179.0,95157.0,0.18898433]
["bitfinex","BTCUSD",1732822684340,0.223365,95179.0,95153.0,0.18898433]
["bitfinex","BTCUSD",1732822684559,0.223365,95179.0,95155.0,0.18898433]
["bitfinex","BTCUSD",1732822684811,0.229365,95179.0,95178.0,0.0018616]
["bitfinex","BTCUSD",1732822685305,0.232365,95179.0,95178.0,0.0018616]
["bitfinex","BTCUSD",1732822687914,0.382365,95179.0,95178.0,0.0018616]
["bitfinex","BTCUSD",1732822692817,0.264065,95179.0,95178.0,0.0018616]
["bitfinex","BTCUSD",1732822694001,0.114065,95179.0,95178.0,0.0018616]
["bitfinex","BTCUSD",1732822694223,0.108065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822694477,0.112065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822694955,0.105065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822695198,0.107065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822695479,0.110065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822695725,0.107065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822695936,0.002,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822696157,0.108065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822696394,5.108065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822696904,5.106065,95179.0,95178.0,0.00915776]
["bitfinex","BTCUSD",1732822697131,5.106065,95179.0,95178.0,0.01015776]
["bitfinex","BTCUSD",1732822697603,5.0,95179.0,95178.0,0.01015776]
["bitfinex","BTCUSD",1732822698776,5.0,95179.0,95178.0,0.21806897]
["bitfinex","BTCUSD",1732822699271,5.0,95179.0,95178.0,0.21820488]
["bitfinex","BTCUSD",1732822701113,5.0,95179.0,95178.0,0.11313888]
["bitfinex","BTCUSD",1732822701332,5.0,95179.0,95178.0,0.21820488]
["bitfinex","BTCUSD",1732822702470,5.0,95179.0,95178.0,0.22477797]
["bitfinex","BTCUSD",1732822703895,5.0,95179.0,95178.0,0.31877519]
["bitfinex","BTCUSD",1732822704604,5.0,95179.0,95178.0,0.32929167]
["bitfinex","BTCUSD",1732822704847,5.0,95179.0,95178.0,0.31877519]
["bitfinex","BTCUSD",1732822705305,5.0,95179.0,95178.0,0.32929173]
["bitfinex","BTCUSD",1732822705791,5.0,95179.0,95178.0,0.23529451]
["bitfinex","BTCUSD",1732822706269,5.0,95179.0,95178.0,0.32930954]
["bitfinex","BTCUSD",1732822706938,5.0,95179.0,95178.0,0.23529451]
["bitfinex","BTCUSD",1732822707157,5.0,95179.0,95178.0,0.21820488]
["bitfinex","BTCUSD",1732822707407,5.0,95179.0,95178.0,0.24843987]
["bitfinex","BTCUSD",1732822708324,5.0,95179.0,95178.0,0.23529422]
["bitfinex","BTCUSD",1732822709292,5.0,95179.0,95178.0,0.13022822]
["bitfinex","BTCUSD",1732822709602,5.105065,95179.0,95178.0,0.01908685]
["bitfinex","BTCUSD",1732822709817,5.105065,95179.0,95178.0,0.00857033]
["bitfinex","BTCUSD",1732822710069,5.153165,95179.0,95178.0,0.00199751]
["bitfinex","BTCUSD",1732822721458,5.153165,95179.0,95178.0,0.09615874]
["bitfinex","BTCUSD",1732822721679,5.153165,95179.0,95178.0,0.00199751]
["bitfinex","BTCUSD",1732822722896,5.153165,95179.0,95178.0,0.09615874]
["bitfinex","BTCUSD",1732822723142,5.153165,95179.0,95178.0,0.00199751]
["bitfinex","BTCUSD",1732822723374,0.3152,95178.0,95177.0,0.14124185]
["bitfinex","BTCUSD",1732822723612,0.210134,95178.0,95176.0,0.14124185]
["bitfinex","BTCUSD",1732822723844,0.3152,95178.0,95177.0,0.14124185]
["bitfinex","BTCUSD",1732822724072,0.3152,95178.0,95175.0,0.18832247]
["bitfinex","BTCUSD",1732822724073,0.105068,95176.0,95175.0,0.23540309]
["bitfinex","BTCUSD",1732822724319,0.105068,95176.0,95175.0,0.26551724]
["bitfinex","BTCUSD",1732822725337,0.105068,95176.0,95175.0,0.03011415]
["bitfinex","BTCUSD",1732822725578,0.105068,95176.0,95175.0,0.00657384]
["bitfinex","BTCUSD",1732822726513,0.105068,95176.0,95175.0,0.00857384]
["bitfinex","BTCUSD",1732822726742,0.105068,95176.0,95175.0,0.00957384]
["bitfinex","BTCUSD",1732822727459,0.210134,95178.0,95175.0,0.00957384]
["bitfinex","BTCUSD",1732822727686,0.105067,95177.0,95176.0,0.00657384]
["bitfinex","BTCUSD",1732822727958,5.105065,95179.0,95176.0,0.15488481]
["bitfinex","BTCUSD",1732822728185,5.105065,95179.0,95177.0,0.00657383]
["bitfinex","BTCUSD",1732822728426,5.105065,95179.0,95178.0,0.00657383]
["bitfinex","BTCUSD",1732822728868,5.0,95179.0,95178.0,0.00657383]
["bitfinex","BTCUSD",1732822729131,5.105065,95179.0,95178.0,0.00657383]
["bitfinex","BTCUSD",1732822730997,5.105065,95179.0,95178.0,0.00757383]
["bitfinex","BTCUSD",1732822731513,5.105065,95179.0,95178.0,0.0075738]
["bitfinex","BTCUSD",1732822733868,5.105065,95179.0,95178.0,0.10204199]
["bitfinex","BTCUSD",1732822734117,5.105065,95179.0,95178.0,0.1020416]
["bitfinex","BTCUSD",1732822734345,5.105065,95179.0,95178.0,0.10205031]
["bitfinex","BTCUSD",1732822734801,5.105065,95179.0,95178.0,0.10205035]
["bitfinex","BTCUSD",1732822735039,5.105065,95179.0,95178.0,0.00757384]
["bitfinex","BTCUSD",1732822735485,5.232665,95179.0,95178.0,0.1020585]
["bitfinex","BTCUSD",1732822736643,5.105065,95179.0,95178.0,0.16895041]
["bitfinex","BTCUSD",1732822737112,5.105065,95179.0,95178.0,0.07445834]
["bitfinex","BTCUSD",1732822737562,5.1067884,95179.0,95178.0,0.07445834]
["bitfinex","BTCUSD",1732822739470,5.1067884,95179.0,95178.0,0.08497653]
["bitfinex","BTCUSD",1732822739954,5.1067884,95179.0,95178.0,0.01809203]
["bitfinex","BTCUSD",1732822740235,5.1878884,95179.0,95178.0,0.01809203]
["bitfinex","BTCUSD",1732822740694,5.1878884,95179.0,95178.0,0.00757384]
["bitfinex","BTCUSD",1732822741180,5.1878884,95179.0,95178.0,0.01809212]
["bitfinex","BTCUSD",1732822741634,5.1878884,95179.0,95178.0,0.00757384]
["bitfinex","BTCUSD",1732822742334,5.1878884,95179.0,95178.0,0.10208251]
["bitfinex","BTCUSD",1732822743069,5.1878884,95179.0,95178.0,0.00757384]
["bitfinex","BTCUSD",1732822743535,5.1878884,95179.0,95178.0,0.001]
["bitfinex","BTCUSD",1732822743765,5.1878884,95179.0,95178.0,0.10602226]
["bitfinex","BTCUSD",1732822744024,5.1878884,95179.0,95178.0,0.1020779]
["bitfinex","BTCUSD",1732822744247,5.1878884,95179.0,95178.0,0.10207789]
["bitfinex","BTCUSD",1732822744484,5.1067884,95179.0,95178.0,0.10207789]
["bitfinex","BTCUSD",1732822744939,5.1067884,95179.0,95178.0,0.10207726]
["bitfinex","BTCUSD",1732822745158,5.1067884,95179.0,95178.0,0.00757393]
["bitfinex","BTCUSD",1732822745393,5.1067884,95179.0,95178.0,0.1020782]
["bitfinex","BTCUSD",1732822745608,5.1067884,95179.0,95178.0,0.00757393]
["bitfinex","BTCUSD",1732822745857,5.1067884,95179.0,95178.0,0.10207773]
["bitfinex","BTCUSD",1732822746073,5.1067884,95179.0,95178.0,0.00757393]
["bitfinex","BTCUSD",1732822746295,5.1067884,95179.0,95178.0,0.10207952]
["bitfinex","BTCUSD",1732822746992,5.1067884,95179.0,95178.0,0.09550559]
["bitfinex","BTCUSD",1732822747216,5.1067884,95179.0,95178.0,0.10207968]
["bitfinex","BTCUSD",1732822748117,5.1067884,95179.0,95178.0,0.00757409]
["bitfinex","BTCUSD",1732822748347,5.1067884,95179.0,95178.0,0.10208318]
["bitfinex","BTCUSD",1732822748567,5.1067884,95179.0,95178.0,0.00757409]
["bitfinex","BTCUSD",1732822748792,5.1067884,95179.0,95178.0,0.10208349]
["bitfinex","BTCUSD",1732822749521,5.1067884,95179.0,95178.0,0.00757409]
["bitfinex","BTCUSD",1732822750650,5.1067884,95179.0,95178.0,0.0180926]
["bitfinex","BTCUSD",1732822752314,5.1067884,95179.0,95178.0,0.21847251]
["bitfinex","BTCUSD",1732822753264,5.1067884,95179.0,95178.0,0.07670228]
["bitfinex","BTCUSD",1732822753483,5.1067884,95179.0,95178.0,0.21852716]
["bitfinex","BTCUSD",1732822754175,5.1067884,95179.0,95178.0,0.07670228]
["bitfinex","BTCUSD",1732822754390,5.1067884,95179.0,95178.0,0.27887717]
["bitfinex","BTCUSD",1732822754391,5.0017234,95179.0,95178.0,0.27887717]
["bitfinex","BTCUSD",1732822754608,5.0017234,95179.0,95178.0,0.08985019]
["bitfinex","BTCUSD",1732822755295,5.0017234,95179.0,95178.0,0.32625694]
["bitfinex","BTCUSD",1732822755555,5.1067884,95179.0,95178.0,0.32625694]
["bitfinex","BTCUSD",1732822756002,5.1067884,95179.0,95178.0,0.08985019]
["bitfinex","BTCUSD",1732822756234,5.1067884,95179.0,95178.0,0.03124051]
["bitfinex","BTCUSD",1732822756674,5.1067884,95179.0,95178.0,0.26764726]
["bitfinex","BTCUSD",1732822756946,5.0017234,95179.0,95178.0,0.03124051]
["bitfinex","BTCUSD",1732822757169,5.0017234,95179.0,95178.0,0.26764726]
["bitfinex","BTCUSD",1732822757394,5.0017234,95179.0,95178.0,0.03124051]
["bitfinex","BTCUSD",1732822759644,5.0017234,95179.0,95178.0,0.2072929]
["bitfinex","BTCUSD",1732822759866,5.0017234,95179.0,95178.0,0.35903811]
["bitfinex","BTCUSD",1732822760084,5.0017234,95179.0,95178.0,0.44183811]
["bitfinex","BTCUSD",1732822762182,5.0017234,95179.0,95178.0,0.4115976]
["bitfinex","BTCUSD",1732822762399,5.0017234,95179.0,95178.0,0.44183441]
["bitfinex","BTCUSD",1732822763813,5.0017234,95179.0,95178.0,0.44183436]
["bitfinex","BTCUSD",1732822767319,5.0017234,95179.0,95178.0,0.72556075]
["bitfinex","BTCUSD",1732822767560,5.0017234,95179.0,95178.0,0.44183436]
["bitfinex","BTCUSD",1732822767797,5.0017234,95179.0,95178.0,0.72550641]
["bitfinex","BTCUSD",1732822768031,5.0017234,95179.0,95178.0,0.44183436]
["bitfinex","BTCUSD",1732822768273,5.0017234,95179.0,95178.0,0.33676836]
["bitfinex","BTCUSD",1732822768498,5.0017234,95179.0,95178.0,0.62041618]
["bitfinex","BTCUSD",1732822768771,5.0017234,95179.0,95178.0,0.57151618]
["bitfinex","BTCUSD",1732822768992,5.0017234,95179.0,95178.0,0.41772979]
["bitfinex","BTCUSD",1732822770433,5.0017234,95179.0,95178.0,0.13408197]
["bitfinex","BTCUSD",1732822770665,5.1067884,95179.0,95178.0,0.13408197]
["bitfinex","BTCUSD",1732822770893,5.0017234,95179.0,95178.0,0.13408197]
["bitfinex","BTCUSD",1732822771110,5.0017234,95179.0,95178.0,0.20755475]
["bitfinex","BTCUSD",1732822772477,5.0017234,95179.0,95178.0,0.19440833]
["bitfinex","BTCUSD",1732822772706,5.0017234,95179.0,95178.0,0.20755476]
["bitfinex","BTCUSD",1732822773694,5.0017234,95179.0,95178.0,0.19440833]
["bitfinex","BTCUSD",1732822777176,5.1067884,95179.0,95178.0,0.19440833]
["bitfinex","BTCUSD",1732822777681,5.0017234,95179.0,95178.0,0.19440833]
["bitfinex","BTCUSD",1732822778572,5.1067884,95179.0,95178.0,0.19440833]
["bitfinex","BTCUSD",1732822778802,5.1067884,95179.0,95178.0,0.12093555]
["bitfinex","BTCUSD",1732822779064,5.0017234,95179.0,95178.0,0.12093555]
["bitfinex","BTCUSD",1732822779746,5.0017234,95179.0,95178.0,0.22600155]
["bitfinex","BTCUSD",1732822780196,5.0017234,95179.0,95178.0,0.12093555]
["bitfinex","BTCUSD",1732822781071,5.0017234,95179.0,95178.0,0.22600155]
["bitfinex","BTCUSD",1732822781293,5.0017234,95179.0,95178.0,0.31916434]
["bitfinex","BTCUSD",1732822781958,5.0017234,95179.0,95178.0,0.21409834]
["bitfinex","BTCUSD",1732822782876,5.0017234,95179.0,95178.0,0.31916434]
["bitfinex","BTCUSD",1732822786742,5.0017234,95179.0,95178.0,0.3323107]
["bitfinex","BTCUSD",1732822786961,5.0017234,95179.0,95178.0,0.34301339]
["bitfinex","BTCUSD",1732822787581,5.0017234,95179.0,95178.0,0.2272447]
["bitfinex","BTCUSD",1732822787806,5.0017234,95179.0,95178.0,0.33231068]
["bitfinex","BTCUSD",1732822790629,5.0017234,95179.0,95178.0,0.22724468]
["bitfinex","BTCUSD",1732822791276,5.0017234,95179.0,95178.0,0.22724472]
["bitfinex","BTCUSD",1732822791916,5.1067884,95179.0,95178.0,0.22724472]
["bitfinex","BTCUSD",1732822792827,5.0017234,95179.0,95178.0,0.22724472]
["bitfinex","BTCUSD",1732822794577,5.0017234,95179.0,95178.0,0.22724483]
["bitfinex","BTCUSD",1732822794787,5.1067884,95179.0,95178.0,0.22724483]
["bitfinex","BTCUSD",1732822797840,5.1067884,95179.0,95178.0,0.197008]
["bitfinex","BTCUSD",1732822798056,5.1067884,95179.0,95178.0,0.22724485]
["bitfinex","BTCUSD",1732822798297,5.1067884,95179.0,95178.0,0.22067162]
["bitfinex","BTCUSD",1732822798504,5.1067884,95179.0,95178.0,0.51080328]
["bitfinex","BTCUSD",1732822798948,5.0017234,95179.0,95178.0,0.49765682]
["bitfinex","BTCUSD",1732822799655,5.2305884,95179.0,95178.0,0.30164882]
["bitfinex","BTCUSD",1732822799883,5.2305884,95179.0,95178.0,0.25449498]
["bitfinex","BTCUSD",1732822800125,5.2305884,95179.0,95178.0,0.19670482]
["bitfinex","BTCUSD",1732822800363,5.2305884,95179.0,95178.0,0.01809143]
["bitfinex","BTCUSD",1732822800576,5.2305884,95179.0,95178.0,0.00757323]
["bitfinex","BTCUSD",1732822801006,5.2305884,95179.0,95178.0,0.01809148]
["bitfinex","BTCUSD",1732822801435,5.2305884,95179.0,95178.0,0.00757323]
["bitfinex","BTCUSD",1732822803209,5.2305884,95179.0,95178.0,0.03215023]
["bitfinex","BTCUSD",1732822803464,5.1067884,95179.0,95178.0,0.26856198]
["bitfinex","BTCUSD",1732822803706,5.1067884,95179.0,95178.0,0.26198875]
["bitfinex","BTCUSD",1732822803921,5.1067884,95179.0,95178.0,0.27908068]
["bitfinex","BTCUSD",1732822805274,5.1067884,95179.0,95178.0,0.26856258]
["bitfinex","BTCUSD",1732822805952,5.1067884,95179.0,95178.0,0.27908069]
["bitfinex","BTCUSD",1732822808515,5.1067884,95179.0,95178.0,0.04266894]
["bitfinex","BTCUSD",1732822809179,5.1067884,95179.0,95178.0,0.25450369]
["bitfinex","BTCUSD",1732822809407,5.1067884,95179.0,95178.0,0.01809194]
["bitfinex","BTCUSD",1732822810515,5.1067884,95179.0,95178.0,0.01809191]
["bitfinex","BTCUSD",1732822812562,0.105066,95178.0,95177.0,0.20929889]
["bitfinex","BTCUSD",1732822813249,5.0017234,95179.0,95175.0,0.00092331]
["bitfinex","BTCUSD",1732822813444,0.105068,95176.0,95175.0,0.06198259]
["bitfinex","BTCUSD",1732822813681,0.105068,95177.0,95175.0,0.06198259]
["bitfinex","BTCUSD",1732822813898,0.105068,95176.0,95175.0,0.06198259]
["bitfinex","BTCUSD",1732822814560,0.105068,95176.0,95175.0,0.06298259]
["bitfinex","BTCUSD",1732822815721,0.105068,95176.0,95175.0,0.06398259]
["bitfinex","BTCUSD",1732822817498,0.105068,95176.0,95175.0,0.00292331]
["bitfinex","BTCUSD",1732822817958,0.10326463,95176.0,95175.0,0.00292331]
["bitfinex","BTCUSD",1732822821576,0.15046463,95176.0,95175.0,0.00292331]
["bitfinex","BTCUSD",1732822821809,0.23356463,95176.0,95175.0,0.23926045]
["bitfinex","BTCUSD",1732822822491,0.23356463,95176.0,95175.0,0.00250302]
["bitfinex","BTCUSD",1732822823186,0.23356463,95176.0,95175.0,0.02638704]
["bitfinex","BTCUSD",1732822823932,0.23356463,95176.0,95175.0,0.02438704]
["bitfinex","BTCUSD",1732822824167,0.23456463,95176.0,95175.0,0.00050302]
["bitfinex","BTCUSD",1732822824389,0.23656463,95176.0,95175.0,0.09503365]
["bitfinex","BTCUSD",1732822824620,0.23656463,95176.0,95175.0,0.00050302]
["bitfinex","BTCUSD",1732822827543,0.38656463,95176.0,95175.0,0.00050302]
["bitfinex","BTCUSD",1732822827977,0.105081,95164.0,95163.0,0.14180491]
["bitfinex","BTCUSD",1732822828206,0.105081,95164.0,95163.0,0.14837987]
["bitfinex","BTCUSD",1732822828420,0.105081,95164.0,95163.0,0.00657496]
["bitfinex","BTCUSD",1732822829103,0.105081,95164.0,95162.0,0.14180491]
["bitfinex","BTCUSD",1732822829342,0.210161,95166.0,95162.0,0.14180491]
["bitfinex","BTCUSD",1732822829343,0.105082,95163.0,95162.0,0.14180491]
["bitfinex","BTCUSD",1732822829558,0.105082,95163.0,95162.0,0.14837985]
["bitfinex","BTCUSD",1732822829784,0.105083,95162.0,95161.0,0.1017885]
["bitfinex","BTCUSD",1732822830508,0.105083,95162.0,95156.0,0.23633648]
["bitfinex","BTCUSD",1732822830509,0.105087,95159.0,95158.0,0.18907162]
["bitfinex","BTCUSD",1732822831493,0.105088,95158.0,95157.0,0.18907162]
["bitfinex","BTCUSD",1732822832604,0.105089,95157.0,95156.0,0.18907162]
["bitfinex","BTCUSD",1732822833065,0.004,95159.0,95156.0,0.1888997]
["bitfinex","BTCUSD",1732822833275,0.210176,95158.0,95156.0,0.18889803]
["bitfinex","BTCUSD",1732822833491,0.105089,95157.0,95156.0,0.18890013]
["bitfinex","BTCUSD",1732822834149,0.106089,95157.0,95156.0,0.18890013]
["bitfinex","BTCUSD",1732822834618,0.10509,95156.0,95155.0,0.18890013]
["bitfinex","BTCUSD",1732822834839,0.10509,95156.0,95153.0,0.23612463]
["bitfinex","BTCUSD",1732822834840,0.105092,95154.0,95153.0,0.23612463]
["bitfinex","BTCUSD",1732822835072,0.105092,95154.0,95153.0,0.24664463]
["bitfinex","BTCUSD",1732822835318,0.105092,95154.0,95153.0,0.01052]
["bitfinex","BTCUSD",1732822835547,0.105092,95154.0,95153.0,0.24659838]
["bitfinex","BTCUSD",1732822836472,0.105092,95154.0,95153.0,0.2465905]
["bitfinex","BTCUSD",1732822836690,0.105093,95153.0,95152.0,0.2369322]
["bitfinex","BTCUSD",1732822836882,0.105093,95153.0,95152.0,0.35029747]
["bitfinex","BTCUSD",1732822837131,0.105093,95153.0,95152.0,0.14594876]
["bitfinex","BTCUSD",1732822837345,0.105093,95153.0,95152.0,0.1354287]
["bitfinex","BTCUSD",1732822837566,0.105093,95153.0,95152.0,0.3820143]
["bitfinex","BTCUSD",1732822838240,0.106093,95153.0,95152.0,0.38201383]
["bitfinex","BTCUSD",1732822838459,0.106093,95153.0,95152.0,0.24744203]
["bitfinex","BTCUSD",1732822838709,0.106093,95153.0,95152.0,0.0008617]
["bitfinex","BTCUSD",1732822839441,0.001,95153.0,95152.0,0.1059567]
["bitfinex","BTCUSD",1732822839663,0.001,95153.0,95152.0,0.11647688]
["bitfinex","BTCUSD",1732822840823,0.001,95153.0,95152.0,0.11647653]
["bitfinex","BTCUSD",1732822841940,0.001,95153.0,95152.0,0.12305142]
["bitfinex","BTCUSD",1732822842153,0.001,95153.0,95152.0,0.22588288]
["bitfinex","BTCUSD",1732822842382,0.001,95153.0,95152.0,0.44952809]
["bitfinex","BTCUSD",1732822843134,0.001,95153.0,95152.0,0.46267767]
["bitfinex","BTCUSD",1732822843360,0.001,95153.0,95152.0,0.63567767]
["bitfinex","BTCUSD",1732822844028,0.001,95153.0,95152.0,0.60543337]
["bitfinex","BTCUSD",1732822844253,0.00014829,95159.0,95158.0,0.225888]
["bitfinex","BTCUSD",1732822844487,0.00014829,95159.0,95158.0,0.43413621]
["bitfinex","BTCUSD",1732822844716,0.00014829,95159.0,95158.0,0.46567312]
["bitfinex","BTCUSD",1732822845647,0.00014829,95159.0,95158.0,0.45252494]
["bitfinex","BTCUSD",1732822846577,0.00014829,95159.0,95158.0,0.88389465]
["bitfinex","BTCUSD",1732822847498,0.00014829,95159.0,95158.0,0.883892]
["bitfinex","BTCUSD",1732822847729,0.00014829,95159.0,95158.0,0.46566907]
["bitfinex","BTCUSD",1732822849355,0.00014829,95159.0,95158.0,0.47166907]
["bitfinex","BTCUSD",1732822849581,0.00114829,95159.0,95158.0,0.47166907]
["bitfinex","BTCUSD",1732822850753,2.9e-07,95159.0,95158.0,0.65466907]
["bitfinex","BTCUSD",1732822851214,2.9e-07,95159.0,95158.0,0.66466907]
["bitfinex","BTCUSD",1732822851909,0.0017236,95161.0,95160.0,0.02]
["bitfinex","BTCUSD",1732822852130,0.0017236,95161.0,95160.0,0.67192913]
["bitfinex","BTCUSD",1732822852346,0.0017236,95161.0,95160.0,0.67006962]
["bitfinex","BTCUSD",1732822853768,0.0107236,95161.0,95160.0,0.67106962]
["bitfinex","BTCUSD",1732822853991,0.0107236,95161.0,95160.0,0.6710645]
["bitfinex","BTCUSD",1732822854211,0.0107236,95161.0,95160.0,0.6720645]
["bitfinex","BTCUSD",1732822854468,0.0197236,95161.0,95160.0,0.6720645]
["bitfinex","BTCUSD",1732822854696,5.0116245,95179.0,95160.0,0.6720645]
["bitfinex","BTCUSD",1732822854915,5.0116245,95179.0,95176.0,0.233268]
["bitfinex","BTCUSD",1732822855132,5.0116245,95179.0,95176.0,0.37421504]
["bitfinex","BTCUSD",1732822855360,5.0017234,95179.0,95176.0,0.37421504]
["bitfinex","BTCUSD",1732822856061,0.0157234,95177.0,95176.0,0.37421504]
["bitfinex","BTCUSD",1732822856490,0.0107234,95177.0,95176.0,0.37421504]
["bitfinex","BTCUSD",1732822856704,0.0107234,95177.0,95176.0,0.37821504]
["bitfinex","BTCUSD",1732822856926,0.0107234,95177.0,95176.0,0.4810465]
["bitfinex","BTCUSD",1732822857158,0.0017234,95177.0,95176.0,0.4810465]
["bitfinex","BTCUSD",1732822857372,0.0017234,95177.0,95176.0,0.4890465]
["bitfinex","BTCUSD",1732822860706,0.0017234,95177.0,95176.0,0.48902402]
["bitfinex","BTCUSD",1732822861625,0.0017234,95177.0,95176.0,0.47587867]
["bitfinex","BTCUSD",1732822863033,0.0017234,95177.0,95176.0,0.4870842]
["bitfinex","BTCUSD",1732822863248,0.0017234,95177.0,95176.0,0.46999525]
["bitfinex","BTCUSD",1732822863476,0.0017234,95177.0,95176.0,0.76947182]
["bitfinex","BTCUSD",1732822864408,4.94813988,95179.0,95178.0,0.359266]
["bitfinex","BTCUSD",1732822864639,4.94813988,95179.0,95178.0,0.63004033]
["bitfinex","BTCUSD",1732822864871,4.94813988,95179.0,95178.0,0.64445728]
["bitfinex","BTCUSD",1732822865545,4.94813988,95179.0,95178.0,0.63131419]
["bitfinex","BTCUSD",1732822865835,4.94813988,95179.0,95178.0,0.63131123]
["bitfinex","BTCUSD",1732822866268,4.94813988,95179.0,95178.0,0.64731123]
["bitfinex","BTCUSD",1732822866484,4.94813988,95179.0,95178.0,0.64730505]
["bitfinex","BTCUSD",1732822868262,4.94813988,95179.0,95178.0,0.647305]
["bitfinex","BTCUSD",1732822868489,4.94813988,95179.0,95178.0,1.06368229]
["bitfinex","BTCUSD",1732822869166,4.94813988,95179.0,95178.0,0.647305]
["bitfinex","BTCUSD",1732822869694,4.94813988,95179.0,95178.0,0.66044675]
["bitfinex","BTCUSD",1732822869992,4.94813988,95179.0,95178.0,1.07682436]
["bitfinex","BTCUSD",1732822871223,4.94813988,95179.0,95178.0,1.07664829]
["bitfinex","BTCUSD",1732822872098,4.88510088,95179.0,95178.0,0.66044707]
["bitfinex","BTCUSD",1732822872805,4.82206188,95179.0,95178.0,0.67044707]
["bitfinex","BTCUSD",1732822873021,4.78003588,95179.0,95178.0,0.67044707]
["bitfinex","BTCUSD",1732822873241,4.58993343,95179.0,95178.0,0.58317608]
["bitfinex","BTCUSD",1732822873461,4.04293343,95179.0,95178.0,0.58317306]
["bitfinex","BTCUSD",1732822873695,4.02192043,95179.0,95178.0,0.58317306]
["bitfinex","BTCUSD",1732822874131,4.02192043,95179.0,95178.0,0.57617306]
["bitfinex","BTCUSD",1732822874580,4.02192043,95179.0,95178.0,0.56717306]
["bitfinex","BTCUSD",1732822875050,4.02592043,95179.0,95178.0,0.56817306]
["bitfinex","BTCUSD",1732822875263,4.02592043,95179.0,95178.0,0.56917306]
["bitfinex","BTCUSD",1732822876826,4.02592043,95179.0,95178.0,0.56917371]
["bitfinex","BTCUSD",1732822877942,4.02592043,95179.0,95178.0,0.55917371]
["bitfinex","BTCUSD",1732822878191,4.02592043,95179.0,95178.0,0.24797371]
["bitfinex","BTCUSD",1732822878433,4.02598214,95179.0,95178.0,0.24797371]
["bitfinex","BTCUSD",1732822878681,4.02598214,95179.0,95178.0,0.234833]
["bitfinex","BTCUSD",1732822878929,4.10198214,95179.0,95178.0,0.129767]
["bitfinex","BTCUSD",1732822879167,4.10198214,95179.0,95178.0,0.233833]
["bitfinex","BTCUSD",1732822879387,4.09798214,95179.0,95178.0,0.232833]
["bitfinex","BTCUSD",1732822879609,4.09798214,95179.0,95178.0,0.241833]
["bitfinex","BTCUSD",1732822879841,4.09798214,95179.0,95178.0,0.232833]
["bitfinex","BTCUSD",1732822880356,4.09798214,95179.0,95178.0,0.23283908]
["bitfinex","BTCUSD",1732822880567,4.09798214,95179.0,95178.0,0.33478087]
["bitfinex","BTCUSD",1732822880783,4.09798214,95179.0,95178.0,0.33482095]
["bitfinex","BTCUSD",1732822880996,4.09798214,95179.0,95178.0,0.32682095]
["bitfinex","BTCUSD",1732822881158,4.09898214,95179.0,95178.0,0.33382095]
["bitfinex","BTCUSD",1732822881586,4.09898214,95179.0,95178.0,0.23983908]
["bitfinex","BTCUSD",1732822881738,4.09898214,95179.0,95178.0,0.24483908]
["bitfinex","BTCUSD",1732822882432,4.09898214,95179.0,95178.0,0.23700021]
["bitfinex","BTCUSD",1732822883316,4.09898214,95179.0,95178.0,0.42496395]
["bitfinex","BTCUSD",1732822883532,4.09898214,95179.0,95178.0,0.23700021]
["bitfinex","BTCUSD",1732822883764,4.09898214,95179.0,95178.0,0.47195489]
["bitfinex","BTCUSD",1732822884184,4.09898214,95179.0,95178.0,0.46272371]
["bitfinex","BTCUSD",1732822884412,4.09898214,95179.0,95178.0,0.22776903]
["bitfinex","BTCUSD",1732822884851,4.09898214,95179.0,95178.0,0.21991121]
["bitfinex","BTCUSD",1732822885571,4.09898214,95179.0,95178.0,0.23700023]
["bitfinex","BTCUSD",1732822886009,4.09898214,95179.0,95178.0,0.11484521]
["bitfinex","BTCUSD",1732822886243,4.09898214,95179.0,95178.0,0.21991121]
["bitfinex","BTCUSD",1732822886953,4.09898214,95179.0,95178.0,0.24485876]
["bitfinex","BTCUSD",1732822888351,4.09898214,95179.0,95178.0,0.25014613]
["bitfinex","BTCUSD",1732822888808,4.09898214,95179.0,95178.0,0.23700052]
["bitfinex","BTCUSD",1732822889259,4.20404714,95179.0,95178.0,0.02908931]
["bitfinex","BTCUSD",1732822889489,4.14728214,95179.0,95178.0,0.26462649]
["bitfinex","BTCUSD",1732822890655,4.14728214,95179.0,95178.0,0.02908931]
["bitfinex","BTCUSD",1732822892448,4.14728214,95179.0,95178.0,0.21753512]
["bitfinex","BTCUSD",1732822892899,4.14728214,95179.0,95178.0,0.02908931]
["bitfinex","BTCUSD",1732822893176,4.14728214,95179.0,95178.0,0.13415531]
["bitfinex","BTCUSD",1732822893422,4.02298214,95179.0,95178.0,0.23700052]
["bitfinex","BTCUSD",1732822894945,4.02298214,95179.0,95178.0,0.47259835]
["bitfinex","BTCUSD",1732822895152,4.02298214,95179.0,95178.0,0.23700052]
["bitfinex","BTCUSD",1732822895622,4.02298214,95179.0,95178.0,0.47260408]
["bitfinex","BTCUSD",1732822895841,4.02298214,95179.0,95178.0,0.23700052]
["bitfinex","BTCUSD",1732822896507,4.02298214,95179.0,95178.0,0.47260871]
["bitfinex","BTCUSD",1732822897011,4.02298214,95179.0,95178.0,0.23700052]
["bitfinex","BTCUSD",1732822897692,4.02298214,95179.0,95178.0,0.42548218]
["bitfinex","BTCUSD",1732822898386,4.02298214,95179.0,95178.0,0.30989968]
["bitfinex","BTCUSD",1732822898606,4.15468214,95179.0,95178.0,0.22648402]
["bitfinex","BTCUSD",1732822899513,4.15468214,95179.0,95178.0,0.36783928]
["bitfinex","BTCUSD",1732822899732,4.25974714,95179.0,95178.0,0.15992807]
["bitfinex","BTCUSD",1732822900383,4.25974714,95179.0,95178.0,0.01857281]
["bitfinex","BTCUSD",1732822901683,4.25974714,95179.0,95178.0,0.11279331]
["bitfinex","BTCUSD",1732822902137,4.15468214,95179.0,95178.0,0.11279331]
["bitfinex","BTCUSD",1732822902567,4.15468214,95179.0,95178.0,0.11365481]
["bitfinex","BTCUSD",1732822903707,4.25974714,95179.0,95178.0,0.11365481]
["bitfinex","BTCUSD",1732822903927,4.15468214,95179.0,95178.0,0.11365481]
["bitfinex","BTCUSD",1732822904589,4.15468214,95179.0,95178.0,0.01943431]
["bitfinex","BTCUSD",1732822904815,4.15468214,95179.0,95178.0,0.11365481]
["bitfinex","BTCUSD",1732822905033,4.25974714,95179.0,95178.0,0.11365481]
["bitfinex","BTCUSD",1732822905252,4.25974714,95179.0,95178.0,0.01943473]
["bitfinex","BTCUSD",1732822905470,4.15468214,95179.0,95178.0,0.01943473]
["bitfinex","BTCUSD",1732822906333,4.15468214,95179.0,95178.0,0.02995189]
["bitfinex","BTCUSD",1732822906752,4.25974714,95179.0,95178.0,0.02995189]
["bitfinex","BTCUSD",1732822907243,4.25974714,95179.0,95178.0,0.0299519]
["bitfinex","BTCUSD",1732822908772,4.25974714,95179.0,95178.0,0.02995205]
["bitfinex","BTCUSD",1732822909211,4.25974714,95179.0,95178.0,0.04309864]
["bitfinex","BTCUSD",1732822909879,4.25974714,95179.0,95178.0,0.02995205]
["bitfinex","BTCUSD",1732822912402,4.25974714,95179.0,95178.0,0.0128615]
["bitfinex","BTCUSD",1732822912608,4.25974714,95179.0,95178.0,0.02995268]
["bitfinex","BTCUSD",1732822914870,4.25974714,95179.0,95178.0,0.02995268]
["bitfinex","BTCUSD",1732822915510,4.25974714,95179.0,95178.0,0.01943503]
["bitfinex","BTCUSD",1732822917404,4.25974714,95179.0,95178.0,0.01660418]
["bitfinex","BTCUSD",1732822919363,4.25974714,95179.0,95178.0,0.11082161]
["bitfinex","BTCUSD",1732822919826,4.25974714,95179.0,95178.0,0.02712174]
["bitfinex","BTCUSD",1732822920104,4.15468214,95179.0,95178.0,0.02712174]
["bitfinex","BTCUSD",1732822920322,4.02298214,95179.0,95178.0,0.42346782]
["bitfinex","BTCUSD",1732822920585,4.02298214,95179.0,95178.0,0.23503295]
["bitfinex","BTCUSD",1732822920846,4.02298214,95179.0,95178.0,0.47057654]
["bitfinex","BTCUSD",1732822921505,4.02298214,95179.0,95178.0,0.23503295]
["bitfinex","BTCUSD",1732822921985,4.02298214,95179.0,95178.0,0.23503146]
["bitfinex","BTCUSD",1732822922204,4.02298214,95179.0,95178.0,0.23503148]
["bitfinex","BTCUSD",1732822925366,4.02298214,95179.0,95178.0,0.23503154]
["bitfinex","BTCUSD",1732822932262,4.02298214,95179.0,95178.0,0.21794186]
["bitfinex","BTCUSD",1732822932447,4.02298214,95179.0,95178.0,0.23503131]
["bitfinex","BTCUSD",1732822936427,4.02298214,95179.0,95178.0,0.12996531]
["bitfinex","BTCUSD",1732822936639,4.02298214,95179.0,95178.0,0.23503131]
["bitfinex","BTCUSD",1732822937066,4.02298214,95179.0,95178.0,0.0271201]
["bitfinex","BTCUSD",1732822937739,4.02298214,95179.0,95178.0,0.02712033]
["bitfinex","BTCUSD",1732822938381,4.12804714,95179.0,95178.0,0.02712033]
["bitfinex","BTCUSD",1732822939736,4.20994714,95179.0,95178.0,0.02712033]
["bitfinex","BTCUSD",1732822939961,4.20994714,95179.0,95178.0,0.3107946]
["bitfinex","BTCUSD",1732822942055,4.3626786,95179.0,95178.0,0.02712033]
["bitfinex","BTCUSD",1732822942311,4.3626786,95179.0,95178.0,0.01594317]
["bitfinex","BTCUSD",1732822942312,4.41984714,95179.0,95178.0,0.01594317]
["bitfinex","BTCUSD",1732822942531,4.52269235,95179.0,95178.0,0.01594317]
["bitfinex","BTCUSD",1732822942765,4.52269235,95179.0,95178.0,0.01594381]
["bitfinex","BTCUSD",1732822942994,4.52269235,95179.0,95178.0,0.00687528]
["bitfinex","BTCUSD",1732822942995,4.53269235,95179.0,95178.0,0.00687528]
["bitfinex","BTCUSD",1732822943256,0.01,95162.0,95161.0,0.09541723]
["bitfinex","BTCUSD",1732822943461,0.01,95162.0,95161.0,0.01795441]
["bitfinex","BTCUSD",1732822943462,0.389883,95162.0,95161.0,0.01795441]
["bitfinex","BTCUSD",1732822944184,0.389883,95162.0,95161.0,0.00860442]
["bitfinex","BTCUSD",1732822944421,0.389883,95162.0,95161.0,0.00657416]
["bitfinex","BTCUSD",1732822945090,0.391883,95162.0,95161.0,0.00657416]
["bitfinex","BTCUSD",1732822945598,0.391883,95162.0,95161.0,0.00646011]
["bitfinex","BTCUSD",1732822945825,0.255087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822947192,0.258087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822947395,0.263087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822952025,0.391487,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822968168,0.263087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822968469,0.113087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822969136,0.108087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822969596,0.109087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822969828,0.107087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822970266,0.109087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822970691,0.110087,95159.0,95158.0,0.0008618]
["bitfinex","BTCUSD",1732822972268,0.110087,95159.0,95158.0,0.00743701]
["bitfinex","BTCUSD",1732822974505,0.0017232,95161.0,95158.0,0.09053701]
["bitfinex","BTCUSD",1732822974720,0.0017232,95161.0,95159.0,0.00657521]
["bitfinex","BTCUSD",1732822975000,0.0017232,95161.0,95160.0,0.00657521]
["bitfinex","BTCUSD",1732822975224,0.0017232,95161.0,95160.0,0.11166121]
["bitfinex","BTCUSD",1732822975436,0.0017232,95161.0,95160.0,0.20264333]
["bitfinex","BTCUSD",1732822976367,0.0017232,95161.0,95160.0,0.35498854]
["bitfinex","BTCUSD",1732822976575,0.0017232,95161.0,95160.0,0.3655081]
["bitfinex","BTCUSD",1732822976789,0.0067232,95161.0,95160.0,0.3655081]
["bitfinex","BTCUSD",1732822977006,0.0017232,95161.0,95160.0,0.3655081]
["bitfinex","BTCUSD",1732822977237,0.0017232,95161.0,95160.0,0.55375588]
["bitfinex","BTCUSD",1732822977479,0.0027232,95161.0,95160.0,0.3655081]
["bitfinex","BTCUSD",1732822977717,0.0017232,95161.0,95160.0,0.3655081]
["bitfinex","BTCUSD",1732822977931,0.0017232,95161.0,95160.0,0.3675081]
["bitfinex","BTCUSD",1732822979059,0.0017232,95161.0,95160.0,0.35962598]
["bitfinex","BTCUSD",1732822979266,0.0017232,95161.0,95160.0,0.36549834]
["bitfinex","BTCUSD",1732822979495,0.0017232,95161.0,95160.0,0.36749514]
["bitfinex","BTCUSD",1732822979727,0.0017232,95161.0,95160.0,0.36949514]
["bitfinex","BTCUSD",1732822979938,0.0017232,95161.0,95160.0,0.38323265]
["bitfinex","BTCUSD",1732822980157,0.0017232,95161.0,95160.0,0.38123265]
["bitfinex","BTCUSD",1732822980391,0.0027232,95161.0,95160.0,0.6708431]
["bitfinex","BTCUSD",1732822980607,0.0027232,95161.0,95160.0,0.39223265]
["bitfinex","BTCUSD",1732822984262,0.0027232,95161.0,95160.0,0.80953135]
["bitfinex","BTCUSD",1732822984483,0.0027232,95161.0,95160.0,0.39223265]
["bitfinex","BTCUSD",1732822984709,0.0027232,95161.0,95160.0,0.80958428]
["bitfinex","BTCUSD",1732822984933,0.0027232,95161.0,95160.0,0.39223265]
["bitfinex","BTCUSD",1732822985360,0.0027232,95161.0,95160.0,0.8095051]
["bitfinex","BTCUSD",1732822986005,0.0027232,95161.0,95160.0,0.8103667]
["bitfinex","BTCUSD",1732822986220,0.0027232,95161.0,95160.0,0.39905721]
["bitfinex","BTCUSD",1732822986455,0.0027232,95161.0,95160.0,0.81632966]
["bitfinex","BTCUSD",1732822986670,0.0027232,95161.0,95160.0,0.81632967]
["bitfinex","BTCUSD",1732822986898,0.0027232,95161.0,95160.0,0.8103667]
["bitfinex","BTCUSD",1732822987330,0.0027232,95161.0,95160.0,0.40623963]
["bitfinex","BTCUSD",1732822987564,0.0027232,95161.0,95160.0,0.82344822]
["bitfinex","BTCUSD",1732822988261,0.0027232,95161.0,95160.0,0.40623963]
["bitfinex","BTCUSD",1732822988910,0.0027232,95161.0,95160.0,0.40623692]
["bitfinex","BTCUSD",1732822989135,4.02198214,95179.0,95178.0,0.105066]
["bitfinex","BTCUSD",1732822989366,4.02198214,95179.0,95178.0,0.37407321]
["bitfinex","BTCUSD",1732822989594,4.02198214,95179.0,95178.0,0.23284468]
["bitfinex","BTCUSD",1732822989820,4.02198214,95179.0,95178.0,0.37407327]
["bitfinex","BTCUSD",1732822990568,4.02398214,95179.0,95178.0,0.37407327]
["bitfinex","BTCUSD",1732822991254,4.02398214,95179.0,95178.0,0.23284468]
["bitfinex","BTCUSD",1732822991792,4.02198214,95179.0,95178.0,0.23284468]
["bitfinex","BTCUSD",1732822992003,4.02198214,95179.0,95178.0,0.232843]
["bitfinex","BTCUSD",1732822992234,4.02398214,95179.0,95178.0,0.232843]
["bitfinex","BTCUSD",1732822992639,4.02198214,95179.0,95178.0,0.232843]
["bitfinex","BTCUSD",1732822992879,4.02198214,95179.0,95178.0,0.233843]
["bitfinex","BTCUSD",1732822993094,4.02198214,95179.0,95178.0,0.31742755]
["bitfinex","BTCUSD",1732822993304,4.02198214,95179.0,95178.0,0.32794382]
["bitfinex","BTCUSD",1732822993735,4.02198214,95179.0,95178.0,0.32894382]
["bitfinex","BTCUSD",1732822994183,4.02198214,95179.0,95178.0,0.32894381]
["bitfinex","BTCUSD",1732822997389,4.02198214,95179.0,95178.0,0.32891174]
["bitfinex","BTCUSD",1732823001289,4.02198214,95179.0,95178.0,0.234843]
["bitfinex","BTCUSD",1732823002314,4.02198214,95179.0,95178.0,0.22700013]
["bitfinex","BTCUSD",1732823002531,4.02198214,95179.0,95178.0,0.24800175]
["bitfinex","BTCUSD",1732823002734,4.02198214,95179.0,95178.0,0.24014539]
["bitfinex","BTCUSD",1732823003378,4.02198214,95179.0,95178.0,0.38124736]
["bitfinex","BTCUSD",1732823005324,4.02198214,95179.0,95178.0,0.24014539]
["bitfinex","BTCUSD",1732823005981,4.02198214,95179.0,95178.0,0.24014508]
["bitfinex","BTCUSD",1732823006870,4.02198214,95179.0,95178.0,0.42828104]
["bitfinex","BTCUSD",1732823007644,4.02198214,95179.0,95178.0,0.42837257]
["bitfinex","BTCUSD",1732823008100,4.02198214,95179.0,95178.0,0.24612178]
["bitfinex","BTCUSD",1732823009160,4.02198214,95179.0,95178.0,0.24014508]
["bitfinex","BTCUSD",1732823009389,4.02198214,95179.0,95178.0,0.24014514]
["bitfinex","BTCUSD",1732823009826,4.02198214,95179.0,95178.0,0.44519557]
["bitfinex","BTCUSD",1732823010029,4.02198214,95179.0,95178.0,0.24014499]
["bitfinex","BTCUSD",1732823010256,4.02198214,95179.0,95178.0,0.46228423]
["bitfinex","BTCUSD",1732823011397,4.02198214,95179.0,95178.0,0.22699987]
["bitfinex","BTCUSD",1732823013834,4.02198214,95179.0,95178.0,0.35359987]
["bitfinex","BTCUSD",1732823014244,3.98912393,95179.0,95178.0,0.35359987]
["bitfinex","BTCUSD",1732823014684,3.98912393,95179.0,95178.0,0.35259987]
["bitfinex","BTCUSD",1732823014879,3.98912393,95179.0,95178.0,0.35159987]
["bitfinex","BTCUSD",1732823015100,3.98912393,95179.0,95178.0,0.35459987]
["bitfinex","BTCUSD",1732823015324,3.98912393,95179.0,95178.0,0.77686894]
["bitfinex","BTCUSD",1732823015527,3.98912393,95179.0,95178.0,0.76886894]
["bitfinex","BTCUSD",1732823015742,3.98912393,95179.0,95178.0,0.77286894]
["bitfinex","BTCUSD",1732823016361,3.99012393,95179.0,95178.0,0.7790608]
["bitfinex","BTCUSD",1732823017249,3.99012393,95179.0,95178.0,0.36159987]
["bitfinex","BTCUSD",1732823021037,3.99012393,95179.0,95178.0,0.54459987]
["bitfinex","BTCUSD",1732823021242,3.99012393,95179.0,95178.0,0.58664187]
["bitfinex","BTCUSD",1732823022134,3.99012393,95179.0,95178.0,0.58264187]
["bitfinex","BTCUSD",1732823022345,3.98912393,95179.0,95178.0,0.57664187]
["bitfinex","BTCUSD",1732823022599,3.99112393,95179.0,95178.0,0.59364187]
["bitfinex","BTCUSD",1732823023937,3.99112393,95179.0,95178.0,0.58364187]
["bitfinex","BTCUSD",1732823024385,3.95826779,95179.0,95178.0,0.59364187]
["bitfinex","BTCUSD",1732823026584,3.95826779,95179.0,95178.0,0.58364187]
["bitfinex","BTCUSD",1732823031675,3.95826779,95179.0,95178.0,0.56064187]
["bitfinex","BTCUSD",1732823033048,3.95826779,95179.0,95178.0,0.57112277]
["bitfinex","BTCUSD",1732823033477,3.95826779,95179.0,95178.0,0.54355321]
["bitfinex","BTCUSD",1732823033711,3.95826779,95179.0,95178.0,0.56063893]
["bitfinex","BTCUSD",1732823033917,3.95826779,95179.0,95178.0,0.56150053]
["bitfinex","BTCUSD",1732823034120,3.95826779,95179.0,95178.0,0.57198143]
["bitfinex","BTCUSD",1732823034339,3.95826779,95179.0,95178.0,0.56150053]
["bitfinex","BTCUSD",1732823040311,3.95826779,95179.0,95178.0,0.43490053]
["bitfinex","BTCUSD",1732823040566,3.95826779,95179.0,95178.0,0.45790053]
["bitfinex","BTCUSD",1732823043546,3.95826779,95179.0,95178.0,0.57930053]
["bitfinex","BTCUSD",1732823043780,3.95826779,95179.0,95178.0,0.58930053]
["bitfinex","BTCUSD",1732823043781,3.91095633,95179.0,95178.0,0.58930053]
["bitfinex","BTCUSD",1732823044089,3.91095633,95179.0,95178.0,0.59930053]
["bitfinex","BTCUSD",1732823044343,3.91095633,95179.0,95178.0,0.63208221]
["bitfinex","BTCUSD",1732823045016,3.90995633,95179.0,95178.0,0.62408221]
["bitfinex","BTCUSD",1732823045282,3.90895633,95179.0,95178.0,0.61508221]
["bitfinex","BTCUSD",1732823045515,3.91395633,95179.0,95178.0,0.61708221]
["bitfinex","BTCUSD",1732823045749,3.91395633,95179.0,95178.0,0.61608221]
["bitfinex","BTCUSD",1732823045959,3.90895633,95179.0,95178.0,0.61508221]
["bitfinex","BTCUSD",1732823046181,3.90895633,95179.0,95178.0,0.61608221]
["bitfinex","BTCUSD",1732823046876,3.88794333,95179.0,95178.0,0.61608221]
["bitfinex","BTCUSD",1732823047556,3.88794333,95179.0,95178.0,0.61708221]
["bitfinex","BTCUSD",1732823049978,3.78287833,95179.0,95178.0,0.59999649]
["bitfinex","BTCUSD",1732823050194,3.78287833,95179.0,95178.0,0.61707969]
["bitfinex","BTCUSD",1732823052158,3.64740483,95179.0,95178.0,0.61707969]
["bitfinex","BTCUSD",1732823052412,3.06833363,95179.0,95178.0,0.61707969]
["bitfinex","BTCUSD",1732823052648,0.84234268,95179.0,95178.0,0.64487281]
["bitfinex","BTCUSD",1732823052863,0.0802,95237.0,95217.0,0.01]
["bitfinex","BTCUSD",1732823053093,0.01,95281.0,95217.0,0.01]
["bitfinex","BTCUSD",1732823053094,0.0017238,95240.0,95229.0,0.38085521]
["bitfinex","BTCUSD",1732823053343,0.0017238,95240.0,95229.0,0.39742567]
["bitfinex","BTCUSD",1732823053578,0.0017238,95240.0,95229.0,0.42107634]
["bitfinex","BTCUSD",1732823053789,0.0017238,95240.0,95229.0,0.41107634]
["bitfinex","BTCUSD",1732823054235,0.0017238,95240.0,95229.0,0.68049485]
["bitfinex","BTCUSD",1732823054452,0.0017238,95240.0,95229.0,0.70363351]
["bitfinex","BTCUSD",1732823054681,0.0017238,95240.0,95229.0,0.48165187]
["bitfinex","BTCUSD",1732823054907,0.0017238,95240.0,95239.0,0.104999]
["bitfinex","BTCUSD",1732823055126,0.0017238,95240.0,95239.0,0.41106607]
["bitfinex","BTCUSD",1732823055785,0.0017238,95240.0,95239.0,0.42106607]
["bitfinex","BTCUSD",1732823056003,0.0017238,95240.0,95239.0,0.76726101]
["bitfinex","BTCUSD",1732823056232,0.0017238,95240.0,95239.0,0.7670231]
["bitfinex","BTCUSD",1732823056454,0.0017238,95240.0,95239.0,0.49392879]
["bitfinex","BTCUSD",1732823056671,0.0017238,95240.0,95239.0,0.49973311]
["bitfinex","BTCUSD",1732823056886,0.0017238,95240.0,95239.0,0.49073311]
["bitfinex","BTCUSD",1732823057321,0.0017238,95240.0,95239.0,0.49492879]
["bitfinex","BTCUSD",1732823057766,0.0017238,95240.0,95239.0,0.49592879]
["bitfinex","BTCUSD",1732823058004,5.68e-06,95240.0,95239.0,0.49592879]
["bitfinex","BTCUSD",1732823058248,0.00062318,95240.0,95239.0,0.51577117]
["bitfinex","BTCUSD",1732823058472,0.00062318,95240.0,95239.0,0.49592879]
["bitfinex","BTCUSD",1732823058906,0.00062318,95240.0,95239.0,0.46527419]
["bitfinex","BTCUSD",1732823059134,0.00062318,95240.0,95239.0,0.43884429]
["bitfinex","BTCUSD",1732823059431,0.00062318,95240.0,95239.0,0.46627419]
["bitfinex","BTCUSD",1732823059653,0.00062318,95240.0,95239.0,0.4441223]
["bitfinex","BTCUSD",1732823059892,0.00062318,95240.0,95239.0,0.4241223]
["bitfinex","BTCUSD",1732823060134,0.00062318,95240.0,95239.0,0.4341223]
["bitfinex","BTCUSD",1732823060780,0.00062318,95240.0,95239.0,0.4647769]
["bitfinex","BTCUSD",1732823061015,0.00062318,95240.0,95239.0,0.49798502]
["bitfinex","BTCUSD",1732823061247,0.00062318,95240.0,95239.0,0.4341223]
["bitfinex","BTCUSD",1732823061713,0.00062318,95240.0,95239.0,0.70550632]
["bitfinex","BTCUSD",1732823061947,0.00062318,95240.0,95239.0,0.4011223]
["bitfinex","BTCUSD",1732823062425,0.00062318,95240.0,95239.0,0.38798957]
["bitfinex","BTCUSD",1732823062855,0.00062318,95240.0,95239.0,0.38698957]
["bitfinex","BTCUSD",1732823063086,0.00062318,95240.0,95239.0,0.23798957]
["bitfinex","BTCUSD",1732823063329,0.00062318,95240.0,95239.0,0.22591675]
["bitfinex","BTCUSD",1732823063562,0.00062318,95240.0,95239.0,0.22491675]
["bitfinex","BTCUSD",1732823063808,0.00062318,95240.0,95239.0,0.23391675]
["bitfinex","BTCUSD",1732823064050,0.00662318,95240.0,95239.0,0.22591675]
["bitfinex","BTCUSD",1732823066390,0.00262318,95240.0,95239.0,0.23892108]
["bitfinex","BTCUSD",1732823068710,0.00262318,95240.0,95239.0,0.23978218]
["bitfinex","BTCUSD",1732823068946,0.00262318,95240.0,95239.0,0.22270531]
["bitfinex","BTCUSD",1732823069174,0.00262318,95240.0,95239.0,0.23978212]
["bitfinex","BTCUSD",1732823072248,0.00262318,95240.0,95239.0,0.23961063]
["bitfinex","BTCUSD",1732823078526,0.00262318,95240.0,95239.0,0.25851658]
["bitfinex","BTCUSD",1732823079359,0.00262318,95240.0,95239.0,0.25274664]
["bitfinex","BTCUSD",1732823084178,0.00262318,95240.0,95239.0,0.53423625]
["bitfinex","BTCUSD",1732823085243,0.00262318,95240.0,95239.0,0.25274664]
["bitfinex","BTCUSD",1732823090456,0.00262318,95240.0,95239.0,0.25274712]
["bitfinex","BTCUSD",1732823096631,0.00262318,95240.0,95239.0,0.26535459]
["bitfinex","BTCUSD",1732823097585,0.00262318,95240.0,95239.0,0.6809916]
["bitfinex","BTCUSD",1732823097809,0.00262318,95240.0,95239.0,0.26535459]
["bitfinex","BTCUSD",1732823098471,0.00262318,95240.0,95239.0,0.6809916]
["bitfinex","BTCUSD",1732823099139,0.00262318,95240.0,95239.0,0.26535459]
["bitfinex","BTCUSD",1732823100801,0.00262318,95240.0,95239.0,0.24827761]
["bitfinex","BTCUSD",1732823101017,0.00262318,95240.0,95239.0,0.25878657]
["bitfinex","BTCUSD",1732823101234,0.00262318,95240.0,95239.0,0.27192277]
["bitfinex","BTCUSD",1732823101462,0.00262318,95240.0,95239.0,0.26535467]
["bitfinex","BTCUSD",1732823103025,0.00262318,95240.0,95239.0,0.26535457]
["bitfinex","BTCUSD",1732823103451,0.00262318,95240.0,95239.0,0.68099158]
["bitfinex","BTCUSD",1732823104304,0.00262318,95240.0,95239.0,0.26535457]
["bitfinex","BTCUSD",1732823116264,0.08572318,95240.0,95239.0,0.26535457]
["bitfinex","BTCUSD",1732823116471,0.13532318,95240.0,95239.0,0.26535457]
["bitfinex","BTCUSD",1732823116684,0.13532318,95240.0,95239.0,0.23514141]
["bitfinex","BTCUSD",1732823116931,0.13532318,95240.0,95239.0,0.26535464]
["bitfinex","BTCUSD",1732823120126,0.13532318,95240.0,95239.0,0.26535469]
["bitfinex","BTCUSD",1732823120607,0.24032018,95240.0,95239.0,0.05768197]
["bitfinex","BTCUSD",1732823120902,0.24032018,95240.0,95236.0,0.00581776]
["bitfinex","BTCUSD",1732823120903,0.21,95238.0,95236.0,0.00581776]
["bitfinex","BTCUSD",1732823121135,0.105006,95232.0,95231.0,0.28374046]
["bitfinex","BTCUSD",1732823121383,0.0496,95234.0,95228.0,0.28374046]
["bitfinex","BTCUSD",1732823121600,0.00262318,95240.0,95234.0,0.105004]
["bitfinex","BTCUSD",1732823121601,0.0831,95235.0,95234.0,0.105004]
["bitfinex","BTCUSD",1732823121818,0.0831,95235.0,95234.0,0.20784921]
["bitfinex","BTCUSD",1732823122760,0.00862318,95240.0,95239.0,0.104999]
["bitfinex","BTCUSD",1732823122988,0.00862318,95240.0,95239.0,0.21571463]
["bitfinex","BTCUSD",1732823123240,0.00862318,95240.0,95239.0,0.20784421]
["bitfinex","BTCUSD",1732823123474,0.00862318,95240.0,95239.0,0.21571442]
["bitfinex","BTCUSD",1732823123947,0.00062318,95240.0,95239.0,0.21571442]
["bitfinex","BTCUSD",1732823125136,0.00062318,95240.0,95239.0,0.21971442]
["bitfinex","BTCUSD",1732823126115,0.00062318,95240.0,95239.0,0.22171442]
["bitfinex","BTCUSD",1732823127012,0.00062318,95240.0,95239.0,0.22257552]
["bitfinex","BTCUSD",1732823128865,0.00062318,95240.0,95239.0,0.2357129]
["bitfinex","BTCUSD",1732823129328,0.00062318,95240.0,95239.0,0.22784269]
["bitfinex","BTCUSD",1732823129540,0.00062318,95240.0,95239.0,0.21470531]
["bitfinex","BTCUSD",1732823131216,0.00062318,95240.0,95239.0,0.2351632]
["bitfinex","BTCUSD",1732823131446,0.00062318,95240.0,95239.0,0.25880994]
["bitfinex","BTCUSD",1732823132937,0.00062318,95240.0,95239.0,0.26537848]
["bitfinex","BTCUSD",1732823137957,0.00062318,95240.0,95239.0,0.27533848]
["bitfinex","BTCUSD",1732823143854,0.00062318,95240.0,95239.0,0.37883848]
["bitfinex","BTCUSD",1732823144105,0.00062318,95240.0,95239.0,0.52883848]
["bitfinex","BTCUSD",1732823144352,0.0017244,95244.0,95243.0,0.104994]
["bitfinex","BTCUSD",1732823144582,0.0017244,95244.0,95243.0,0.2833704]
["bitfinex","BTCUSD",1732823144827,0.0017244,95244.0,95243.0,0.28151238]
["bitfinex","BTCUSD",1732823145767,0.0017244,95244.0,95243.0,0.23083921]
["bitfinex","BTCUSD",1732823146014,0.0027244,95244.0,95243.0,0.29048776]
["bitfinex","BTCUSD",1732823146253,0.0027244,95244.0,95243.0,0.29548776]
["bitfinex","BTCUSD",1732823148382,0.00290953,95244.0,95243.0,0.29548776]
["bitfinex","BTCUSD",1732823151538,0.00294953,95244.0,95243.0,0.29548776]
["bitfinex","BTCUSD",1732823152677,0.00294953,95244.0,95243.0,0.29548771]
["bitfinex","BTCUSD",1732823156225,0.00294953,95244.0,95243.0,0.27841366]
["bitfinex","BTCUSD",1732823156466,0.00294953,95244.0,95243.0,0.28818005]
["bitfinex","BTCUSD",1732823156654,0.00294953,95244.0,95243.0,0.30859104]
["bitfinex","BTCUSD",1732823156980,0.00294953,95244.0,95243.0,0.32172477]
["bitfinex","BTCUSD",1732823157157,0.00294953,95244.0,95243.0,0.30859118]
["bitfinex","BTCUSD",1732823161461,0.00294953,95244.0,95243.0,0.29545759]
["bitfinex","BTCUSD",1732823162182,0.00294953,95244.0,95243.0,0.28760765]
["bitfinex","BTCUSD",1732823162401,0.00294953,95244.0,95243.0,0.2954583]
["bitfinex","BTCUSD",1732823167415,0.1352582,95267.0,95266.0,0.104969]
["bitfinex","BTCUSD",1732823167641,0.1352582,95267.0,95266.0,0.2584333]
["bitfinex","BTCUSD",1732823167864,0.1254,95267.0,95266.0,0.24587225]
["bitfinex","BTCUSD",1732823168059,0.230368,95267.0,95266.0,0.15347225]
["bitfinex","BTCUSD",1732823168320,0.230368,95267.0,95266.0,0.14090325]
["bitfinex","BTCUSD",1732823168540,0.230368,95267.0,95266.0,0.32929617]
["bitfinex","BTCUSD",1732823169201,0.230368,95267.0,95266.0,0.33587181]
["bitfinex","BTCUSD",1732823169654,0.1254,95267.0,95266.0,0.33587181]
["bitfinex","BTCUSD",1732823169872,0.1264,95267.0,95266.0,0.33587181]
["bitfinex","BTCUSD",1732823170080,0.1264,95267.0,95266.0,0.44084081]
["bitfinex","BTCUSD",1732823170757,0.004,95267.0,95266.0,0.44084081]
["bitfinex","BTCUSD",1732823171197,0.004,95267.0,95266.0,0.25244789]
["bitfinex","BTCUSD",1732823171383,0.003,95267.0,95266.0,0.24588076]
["bitfinex","BTCUSD",1732823171651,0.0774,95273.0,95272.0,0.104962]
["bitfinex","BTCUSD",1732823171873,0.0774,95273.0,95272.0,0.24587376]
["bitfinex","BTCUSD",1732823172520,0.0774,95273.0,95272.0,0.24587843]
["bitfinex","BTCUSD",1732823173619,0.0774,95273.0,95272.0,0.24887843]
["bitfinex","BTCUSD",1732823174709,0.0774,95273.0,95272.0,0.25187843]
["bitfinex","BTCUSD",1732823175832,0.0774,95273.0,95272.0,0.25187307]
["bitfinex","BTCUSD",1732823178625,0.049,95288.0,95287.0,0.23799469]
["bitfinex","BTCUSD",1732823178836,0.049,95288.0,95287.0,0.24586016]
["bitfinex","BTCUSD",1732823180217,0.0004,95289.0,95288.0,0.104945]
["bitfinex","BTCUSD",1732823180436,0.0004,95289.0,95288.0,0.24585916]
["bitfinex","BTCUSD",1732823180915,0.0004,95289.0,95288.0,0.27928834]
["bitfinex","BTCUSD",1732823181583,0.0004,95289.0,95288.0,0.28228834]
["bitfinex","BTCUSD",1732823181804,0.0004,95289.0,95288.0,0.28628834]
["bitfinex","BTCUSD",1732823182808,0.0004,95289.0,95288.0,0.25285916]
["bitfinex","BTCUSD",1732823183400,0.0004,95289.0,95288.0,0.24985916]
["bitfinex","BTCUSD",1732823183602,0.0004,95289.0,95288.0,0.24585916]
["bitfinex","BTCUSD",1732823183818,0.0004,95289.0,95288.0,0.25685916]
["bitfinex","BTCUSD",1732823184082,0.0004,95289.0,95288.0,0.24985916]
["bitfinex","BTCUSD",1732823184281,0.0004,95289.0,95288.0,0.24585916]
["bitfinex","BTCUSD",1732823184483,0.0004,95289.0,95288.0,0.25385916]
["bitfinex","BTCUSD",1732823184704,0.0004,95289.0,95288.0,0.25785916]
["bitfinex","BTCUSD",1732823185608,0.0004,95289.0,95288.0,0.53992937]
["bitfinex","BTCUSD",1732823187352,0.0004,95289.0,95288.0,0.25785916]
["bitfinex","BTCUSD",1732823188700,0.0012616,95289.0,95288.0,0.25785916]
["bitfinex","BTCUSD",1732823189642,0.0012616,95289.0,95288.0,0.25785226]
["bitfinex","BTCUSD",1732823191446,0.0012616,95289.0,95288.0,0.24998679]
["bitfinex","BTCUSD",1732823191902,0.0012616,95289.0,95288.0,0.26096572]
["bitfinex","BTCUSD",1732823192571,0.0012616,95289.0,95288.0,0.23076914]
["bitfinex","BTCUSD",1732823193314,0.00144663,95289.0,95288.0,0.23076914]
["bitfinex","BTCUSD",1732823194421,0.00144663,95289.0,95288.0,0.24389809]
["bitfinex","BTCUSD",1732823195100,0.00144663,95289.0,95288.0,0.26096572]
["bitfinex","BTCUSD",1732823199475,0.00144663,95289.0,95288.0,0.54317037]
["bitfinex","BTCUSD",1732823201550,0.00144663,95289.0,95288.0,0.28396572]
["bitfinex","BTCUSD",1732823202854,0.049,95295.0,95288.0,0.17902072]
["bitfinex","BTCUSD",1732823203115,0.049,95295.0,95294.0,0.49003783]
["bitfinex","BTCUSD",1732823203342,0.049,95295.0,95294.0,0.52023441]
["bitfinex","BTCUSD",1732823203583,0.049,95295.0,95294.0,0.23797979]
["bitfinex","BTCUSD",1732823204193,0.049,95295.0,95294.0,0.52025396]
["bitfinex","BTCUSD",1732823204434,0.049,95295.0,95294.0,0.23797774]
["bitfinex","BTCUSD",1732823205009,0.049,95295.0,95294.0,0.24197774]
["bitfinex","BTCUSD",1732823205877,0.049,95295.0,95294.0,0.24497774]
["bitfinex","BTCUSD",1732823212272,0.1254613,95295.0,95294.0,0.14003974]
["bitfinex","BTCUSD",1732823212490,0.1254613,95295.0,95294.0,0.24497774]
["bitfinex","BTCUSD",1732823212961,0.1254613,95295.0,95294.0,0.14003974]
["bitfinex","BTCUSD",1732823213178,0.2303983,95295.0,95294.0,0.14003974]
["bitfinex","BTCUSD",1732823213875,0.1254613,95295.0,95294.0,0.42292235]
["bitfinex","BTCUSD",1732823214335,0.1254613,95295.0,95294.0,0.14003974]
["bitfinex","BTCUSD",1732823215556,0.1254613,95295.0,95294.0,0.52787596]
["bitfinex","BTCUSD",1732823215798,0.1254613,95295.0,95294.0,0.14003974]
["bitfinex","BTCUSD",1732823216976,0.1254613,95295.0,95294.0,0.42294834]
["bitfinex","BTCUSD",1732823217911,0.1254613,95295.0,95294.0,0.39275381]
["bitfinex","BTCUSD",1732823218137,0.1254613,95295.0,95294.0,0.41694785]
["bitfinex","BTCUSD",1732823218409,0.1254613,95295.0,95294.0,0.10403925]
["bitfinex","BTCUSD",1732823223324,0.1254613,95295.0,95294.0,0.20897725]
["bitfinex","BTCUSD",1732823223811,0.1254613,95295.0,95294.0,0.20241238]
["bitfinex","BTCUSD",1732823224035,0.1254613,95295.0,95294.0,0.20897724]
["bitfinex","BTCUSD",1732823224714,0.0008613,95295.0,95294.0,0.21635165]
["bitfinex","BTCUSD",1732823224988,0.0008613,95295.0,95294.0,0.62880803]
["bitfinex","BTCUSD",1732823225218,0.0008613,95295.0,95294.0,0.21069964]
["bitfinex","BTCUSD",1732823227067,0.0008613,95295.0,95294.0,0.18050128]
["bitfinex","BTCUSD",1732823227301,0.0008613,95295.0,95294.0,0.21069648]
["bitfinex","BTCUSD",1732823230445,0.0008613,95295.0,95294.0,0.19362963]
["bitfinex","BTCUSD",1732823230661,0.0008613,95295.0,95294.0,0.21069646]
["bitfinex","BTCUSD",1732823232220,0.0008613,95295.0,95294.0,0.20469236]
["bitfinex","BTCUSD",1732823235419,0.0008613,95295.0,95294.0,0.20654957]
["bitfinex","BTCUSD",1732823235643,0.0008613,95295.0,95294.0,0.20469236]
["bitfinex","BTCUSD",1732823237693,0.0008613,95295.0,95294.0,0.24668336]
["bitfinex","BTCUSD",1732823239016,0.0008613,95295.0,95294.0,0.26968336]
["bitfinex","BTCUSD",1732823240687,0.0004,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732823240916,0.0004,95309.0,95308.0,0.22483132]
["bitfinex","BTCUSD",1732823242031,0.0004,95309.0,95308.0,0.22783132]
["bitfinex","BTCUSD",1732823242690,0.0004,95309.0,95308.0,0.2429575]
["bitfinex","BTCUSD",1732823245336,0.0004,95309.0,95308.0,0.253912]
["bitfinex","BTCUSD",1732823247503,0.0004,95309.0,95308.0,0.25391185]
["bitfinex","BTCUSD",1732823248583,0.0012612,95309.0,95308.0,0.25391185]
["bitfinex","BTCUSD",1732823249020,0.0012612,95309.0,95308.0,0.27691185]
["bitfinex","BTCUSD",1732823251044,0.0012612,95309.0,95308.0,0.69442404]
["bitfinex","BTCUSD",1732823251261,0.0012612,95309.0,95308.0,0.27691185]
["bitfinex","BTCUSD",1732823251697,0.0012612,95309.0,95308.0,0.25955533]
["bitfinex","BTCUSD",1732823251903,0.0012612,95309.0,95308.0,0.25391185]
["bitfinex","BTCUSD",1732823252533,0.0012612,95309.0,95308.0,0.27691185]
["bitfinex","BTCUSD",1732823253174,0.0012612,95309.0,95308.0,0.69432109]
["bitfinex","BTCUSD",1732823255821,0.0012612,95309.0,95308.0,0.69432095]
["bitfinex","BTCUSD",1732823256866,0.0012612,95309.0,95308.0,0.27691171]
["bitfinex","BTCUSD",1732823262242,0.0012612,95309.0,95308.0,0.69423757]
["bitfinex","BTCUSD",1732823264828,0.0012612,95309.0,95308.0,0.68111148]
["bitfinex","BTCUSD",1732823265045,0.0012612,95309.0,95308.0,0.69423756]
["bitfinex","BTCUSD",1732823266123,0.0012612,95309.0,95308.0,0.2769117]
["bitfinex","BTCUSD",1732823268337,0.0012612,95309.0,95308.0,0.2539117]
["bitfinex","BTCUSD",1732823269716,0.0012612,95309.0,95308.0,0.1489897]
["bitfinex","BTCUSD",1732823269942,0.0500612,95309.0,95308.0,0.1489897]
["bitfinex","BTCUSD",1732823270212,0.0500612,95309.0,95308.0,0.2539117]
["bitfinex","BTCUSD",1732823271925,0.1252612,95309.0,95308.0,0.1489897]
["bitfinex","BTCUSD",1732823272944,0.1252612,95309.0,95308.0,0.2539117]
["bitfinex","BTCUSD",1732823273564,0.1252612,95309.0,95308.0,0.1489897]
["bitfinex","BTCUSD",1732823274841,0.2301822,95309.0,95308.0,0.1489897]
["bitfinex","BTCUSD",1732823275093,0.2301822,95309.0,95308.0,0.14899255]
["bitfinex","BTCUSD",1732823275094,0.1252612,95309.0,95308.0,0.14899255]
["bitfinex","BTCUSD",1732823276263,0.2301822,95309.0,95308.0,0.14899255]
["bitfinex","BTCUSD",1732823276474,0.2301822,95309.0,95308.0,0.03519284]
["bitfinex","BTCUSD",1732823276924,0.2301822,95309.0,95308.0,0.02206552]
["bitfinex","BTCUSD",1732823277346,0.2301822,95309.0,95308.0,0.01156366]
["bitfinex","BTCUSD",1732823277553,0.104924,95307.0,95306.0,0.17790193]
["bitfinex","BTCUSD",1732823277761,0.231624,95307.0,95306.0,0.17790193]
["bitfinex","BTCUSD",1732823277965,0.231624,95307.0,95306.0,0.18840566]
["bitfinex","BTCUSD",1732823278403,0.231624,95307.0,95306.0,0.17790193]
["bitfinex","BTCUSD",1732823278854,0.231624,95307.0,95306.0,0.18840566]
["bitfinex","BTCUSD",1732823279287,0.231624,95307.0,95306.0,0.01050373]
["bitfinex","BTCUSD",1732823281245,0.1267,95307.0,95304.0,0.23579075]
["bitfinex","BTCUSD",1732823281445,0.231626,95305.0,95304.0,0.23579075]
["bitfinex","BTCUSD",1732823281667,0.104934,95298.0,95297.0,0.2829489]
["bitfinex","BTCUSD",1732823281834,0.151434,95298.0,95297.0,0.11334863]
["bitfinex","BTCUSD",1732823282042,0.151434,95298.0,95297.0,0.40942681]
["bitfinex","BTCUSD",1732823282481,0.151434,95298.0,95297.0,0.12647791]
["bitfinex","BTCUSD",1732823283048,0.154434,95298.0,95297.0,0.12647791]
["bitfinex","BTCUSD",1732823283673,0.154434,95298.0,95297.0,0.1264779]
["bitfinex","BTCUSD",1732823285114,0.0495,95298.0,95297.0,0.1264779]
["bitfinex","BTCUSD",1732823285320,0.0495,95298.0,95297.0,0.2314129]
["bitfinex","BTCUSD",1732823285779,0.003,95298.0,95297.0,0.51423012]
["bitfinex","BTCUSD",1732823286008,0.003,95298.0,95297.0,0.2314129]
["bitfinex","BTCUSD",1732823286221,0.0802,95303.0,95297.0,0.2314129]
["bitfinex","BTCUSD",1732823286436,0.0802,95303.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732823286648,0.0802,95303.0,95302.0,0.2314069]
["bitfinex","BTCUSD",1732823286858,0.0802,95303.0,95302.0,0.1264779]
["bitfinex","BTCUSD",1732823287064,0.0802,95303.0,95302.0,0.2314069]
["bitfinex","BTCUSD",1732823287692,0.0802,95303.0,95302.0,0.23140574]
["bitfinex","BTCUSD",1732823289142,0.0802,95303.0,95302.0,0.23240574]
["bitfinex","BTCUSD",1732823289484,0.0802,95303.0,95302.0,0.23997003]
["bitfinex","BTCUSD",1732823289891,0.0012612,95309.0,95305.0,0.209851]
["bitfinex","BTCUSD",1732823290099,0.0012612,95309.0,95308.0,0.104922]
["bitfinex","BTCUSD",1732823290338,0.0012612,95309.0,95308.0,0.23796303]
["bitfinex","BTCUSD",1732823292379,0.0032612,95309.0,95308.0,0.23796303]
["bitfinex","BTCUSD",1732823293262,0.0012612,95309.0,95308.0,0.23796303]
["bitfinex","BTCUSD",1732823293913,0.0032612,95309.0,95308.0,0.23796303]
["bitfinex","BTCUSD",1732823294373,0.0012612,95309.0,95308.0,0.23796303]
["bitfinex","BTCUSD",1732823294601,0.0012612,95309.0,95308.0,0.23896303]
["bitfinex","BTCUSD",1732823295314,0.0012612,95309.0,95308.0,0.25005184]
["bitfinex","BTCUSD",1732823295792,0.0012612,95309.0,95308.0,0.25105184]
["bitfinex","BTCUSD",1732823296450,0.0012612,95309.0,95308.0,0.26362427]
["bitfinex","BTCUSD",1732823296665,0.0012612,95309.0,95308.0,0.54637691]
["bitfinex","BTCUSD",1732823297586,0.0012612,95309.0,95308.0,0.26362427]
["bitfinex","BTCUSD",1732823299821,0.0012612,95309.0,95308.0,0.54641795]
["bitfinex","BTCUSD",1732823300490,0.0012612,95309.0,95308.0,0.26362427]
["bitfinex","BTCUSD",1732823300736,0.0012612,95309.0,95308.0,0.54643166]
["bitfinex","BTCUSD",1732823303407,0.0012612,95309.0,95308.0,0.26362427]
["bitfinex","BTCUSD",1732823304721,0.0012612,95309.0,95308.0,0.2636282]
["bitfinex","BTCUSD",1732823306083,0.0806612,95309.0,95308.0,0.1587062]
["bitfinex","BTCUSD",1732823306292,0.1855822,95309.0,95308.0,0.4290014]
["bitfinex","BTCUSD",1732823306500,0.2354822,95309.0,95308.0,0.4290014]
["bitfinex","BTCUSD",1732823306929,0.1305612,95309.0,95308.0,0.4290014]
["bitfinex","BTCUSD",1732823307142,0.1305612,95309.0,95308.0,0.5339234]
["bitfinex","BTCUSD",1732823307358,0.1305612,95309.0,95308.0,0.4290014]
["bitfinex","BTCUSD",1732823307580,0.1305612,95309.0,95308.0,0.14612766]
["bitfinex","BTCUSD",1732823307803,0.1305612,95309.0,95308.0,0.42903297]
["bitfinex","BTCUSD",1732823309376,0.1305612,95309.0,95308.0,0.14612766]
["bitfinex","BTCUSD",1732823310569,0.1305612,95309.0,95308.0,0.15172973]
["bitfinex","BTCUSD",1732823311422,0.1305612,95309.0,95308.0,0.15173211]
["bitfinex","BTCUSD",1732823312264,0.1305612,95309.0,95308.0,0.14612796]
["bitfinex","BTCUSD",1732823312695,0.1305612,95309.0,95308.0,0.15399435]
["bitfinex","BTCUSD",1732823314720,0.1305612,95309.0,95308.0,0.14290554]
["bitfinex","BTCUSD",1732823314932,0.1305612,95309.0,95308.0,0.14290769]
["bitfinex","BTCUSD",1732823315623,0.1305612,95309.0,95308.0,0.24782969]
["bitfinex","BTCUSD",1732823316074,0.1305612,95309.0,95308.0,0.14164331]
["bitfinex","BTCUSD",1732823317246,0.1305612,95309.0,95308.0,0.13377477]
["bitfinex","BTCUSD",1732823317676,0.1305612,95309.0,95308.0,0.10358083]
["bitfinex","BTCUSD",1732823317891,0.1305612,95309.0,95308.0,0.13377561]
["bitfinex","BTCUSD",1732823318348,0.2354822,95309.0,95308.0,0.13377561]
["bitfinex","BTCUSD",1732823318565,0.23557276,95309.0,95308.0,0.13377561]
["bitfinex","BTCUSD",1732823320128,0.23557276,95309.0,95308.0,0.11145404]
["bitfinex","BTCUSD",1732823320603,0.23557276,95309.0,95308.0,0.12327262]
["bitfinex","BTCUSD",1732823320834,0.10702161,95309.0,95308.0,0.1337749]
["bitfinex","BTCUSD",1732823321152,0.21194261,95309.0,95308.0,0.1337749]
["bitfinex","BTCUSD",1732823321927,0.21194261,95309.0,95308.0,0.13377528]
["bitfinex","BTCUSD",1732823324575,0.10702161,95309.0,95308.0,0.13377528]
["bitfinex","BTCUSD",1732823325050,0.21194261,95309.0,95308.0,0.13377528]
["bitfinex","BTCUSD",1732823325234,0.21280431,95309.0,95308.0,0.13377528]
["bitfinex","BTCUSD",1732823327444,0.10788331,95309.0,95308.0,0.13377528]
["bitfinex","BTCUSD",1732823328584,0.10788331,95309.0,95308.0,0.20850283]
["bitfinex","BTCUSD",1732823328788,0.10788331,95309.0,95308.0,0.23869686]
["bitfinex","BTCUSD",1732823330558,0.10788331,95309.0,95308.0,0.65673248]
["bitfinex","BTCUSD",1732823331630,0.10788331,95309.0,95308.0,0.23869686]
["bitfinex","BTCUSD",1732823335111,0.10788331,95309.0,95308.0,0.13377486]
["bitfinex","BTCUSD",1732823336473,0.10788331,95309.0,95308.0,0.13549826]
["bitfinex","BTCUSD",1732823336712,0.21280431,95309.0,95308.0,0.13549826]
["bitfinex","BTCUSD",1732823336931,0.10788331,95309.0,95308.0,0.13549826]
["bitfinex","BTCUSD",1732823337148,0.21280431,95309.0,95308.0,0.13549826]
["bitfinex","BTCUSD",1732823337356,0.21280431,95309.0,95308.0,0.03391743]
["bitfinex","BTCUSD",1732823338711,0.21280431,95309.0,95308.0,0.01028732]
["bitfinex","BTCUSD",1732823338939,0.21280431,95309.0,95308.0,0.0207914]
["bitfinex","BTCUSD",1732823339625,0.22388674,95309.0,95308.0,0.0207914]
["bitfinex","BTCUSD",1732823343216,0.22388674,95309.0,95308.0,0.00642328]
["bitfinex","BTCUSD",1732823344691,0.06906574,95309.0,95306.0,0.0017222]
["bitfinex","BTCUSD",1732823344931,0.150624,95307.0,95306.0,0.0017222]
["bitfinex","BTCUSD",1732823345145,0.150624,95307.0,95306.0,0.01485144]
["bitfinex","BTCUSD",1732823346048,0.150624,95307.0,95306.0,0.01585144]
["bitfinex","BTCUSD",1732823346483,0.150624,95307.0,95306.0,0.01685144]
["bitfinex","BTCUSD",1732823346907,0.150624,95307.0,95306.0,0.01785144]
["bitfinex","BTCUSD",1732823350432,0.231824,95307.0,95306.0,0.01785144]
["bitfinex","BTCUSD",1732823350659,0.231824,95307.0,95306.0,0.24074076]
["bitfinex","BTCUSD",1732823350872,0.231824,95307.0,95306.0,0.18881816]
["bitfinex","BTCUSD",1732823351318,0.228025,95306.0,95305.0,0.18881816]
["bitfinex","BTCUSD",1732823353237,0.235025,95306.0,95305.0,0.20032218]
["bitfinex","BTCUSD",1732823353457,0.235025,95306.0,95305.0,0.18981816]
["bitfinex","BTCUSD",1732823353910,0.235025,95306.0,95305.0,0.20032221]
["bitfinex","BTCUSD",1732823354349,0.235025,95306.0,95305.0,0.001]
["bitfinex","BTCUSD",1732823355235,0.235025,95306.0,95305.0,0.00756503]
["bitfinex","BTCUSD",1732823355908,0.235025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823356355,0.234025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823356801,0.228025,95306.0,95305.0,0.01706903]
["bitfinex","BTCUSD",1732823357241,0.231025,95306.0,95305.0,0.01706903]
["bitfinex","BTCUSD",1732823357679,0.231025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823357680,0.237025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823358581,0.234025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823359027,0.230025,95306.0,95305.0,0.01706903]
["bitfinex","BTCUSD",1732823359255,0.236025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823359527,0.234025,95306.0,95305.0,0.01706903]
["bitfinex","BTCUSD",1732823359756,0.236025,95306.0,95305.0,0.01706903]
["bitfinex","BTCUSD",1732823360218,0.242025,95306.0,95305.0,0.01806903]
["bitfinex","BTCUSD",1732823360836,0.242025,95306.0,95305.0,0.01979243]
["bitfinex","BTCUSD",1732823361059,0.2428867,95306.0,95305.0,0.01979243]
["bitfinex","BTCUSD",1732823361431,0.2428867,95306.0,95305.0,0.01979235]
["bitfinex","BTCUSD",1732823361643,0.2428867,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823361869,0.2428867,95306.0,95305.0,0.01979236]
["bitfinex","BTCUSD",1732823364025,0.2428867,95306.0,95305.0,0.16129724]
["bitfinex","BTCUSD",1732823364689,0.2428867,95306.0,95305.0,0.16129419]
["bitfinex","BTCUSD",1732823364905,0.2428867,95306.0,95305.0,0.01979236]
["bitfinex","BTCUSD",1732823365557,0.2428867,95306.0,95305.0,0.16129168]
["bitfinex","BTCUSD",1732823365830,0.1668867,95306.0,95305.0,0.01979236]
["bitfinex","BTCUSD",1732823366046,0.0148617,95306.0,95305.0,0.12263757]
["bitfinex","BTCUSD",1732823366268,0.0148617,95306.0,95305.0,0.13576694]
["bitfinex","BTCUSD",1732823366910,0.0148617,95306.0,95305.0,0.13476694]
["bitfinex","BTCUSD",1732823366911,0.0028617,95306.0,95305.0,0.13476694]
["bitfinex","BTCUSD",1732823367407,0.0058617,95306.0,95305.0,0.13476694]
["bitfinex","BTCUSD",1732823367629,0.1107867,95306.0,95305.0,0.13476694]
["bitfinex","BTCUSD",1732823367841,0.0038617,95306.0,95305.0,0.13476694]
["bitfinex","BTCUSD",1732823368060,0.0048617,95306.0,95305.0,0.13476694]
["bitfinex","BTCUSD",1732823368536,0.0048617,95306.0,95305.0,0.13476508]
["bitfinex","BTCUSD",1732823368954,0.0038617,95306.0,95305.0,0.13476508]
["bitfinex","BTCUSD",1732823369392,0.0048617,95306.0,95305.0,0.13476508]
["bitfinex","BTCUSD",1732823369831,0.1097867,95306.0,95305.0,0.13476508]
["bitfinex","BTCUSD",1732823370476,0.2319867,95306.0,95305.0,0.03191987]
["bitfinex","BTCUSD",1732823371139,0.2319867,95306.0,95305.0,0.26777672]
["bitfinex","BTCUSD",1732823371365,0.2319867,95306.0,95305.0,0.01879097]
["bitfinex","BTCUSD",1732823371809,0.2319867,95306.0,95305.0,0.01879217]
["bitfinex","BTCUSD",1732823374290,0.2319867,95306.0,95305.0,0.2074966]
["bitfinex","BTCUSD",1732823375590,0.2319867,95306.0,95305.0,0.20751211]
["bitfinex","BTCUSD",1732823378599,0.2319867,95306.0,95305.0,0.0017234]
["bitfinex","BTCUSD",1732823378834,0.2319867,95306.0,95305.0,0.01879248]
["bitfinex","BTCUSD",1732823380572,0.2319867,95306.0,95305.0,0.25464933]
["bitfinex","BTCUSD",1732823380785,0.2319867,95306.0,95305.0,0.24808431]
["bitfinex","BTCUSD",1732823380997,0.2319867,95306.0,95305.0,0.0187925]
["bitfinex","BTCUSD",1732823381492,0.2319867,95306.0,95305.0,0.25464935]
["bitfinex","BTCUSD",1732823381708,0.2319867,95306.0,95305.0,0.23758025]
["bitfinex","BTCUSD",1732823382568,0.2319867,95306.0,95305.0,0.0017234]
["bitfinex","BTCUSD",1732823382797,0.2319867,95306.0,95305.0,0.01879257]
["bitfinex","BTCUSD",1732823383027,0.2319867,95306.0,95305.0,0.25488615]
["bitfinex","BTCUSD",1732823383257,0.2319867,95306.0,95305.0,0.0187926]
["bitfinex","BTCUSD",1732823384015,0.2319867,95306.0,95305.0,0.01879261]
["bitfinex","BTCUSD",1732823394247,0.2319867,95306.0,95305.0,0.01222753]
["bitfinex","BTCUSD",1732823394465,0.2319867,95306.0,95305.0,0.03192268]
["bitfinex","BTCUSD",1732823395108,0.2319867,95306.0,95305.0,0.01879256]
["bitfinex","BTCUSD",1732823395624,0.1097867,95306.0,95305.0,0.01879256]
["bitfinex","BTCUSD",1732823395854,0.1097867,95306.0,95305.0,0.13476791]
["bitfinex","BTCUSD",1732823396521,0.1097867,95306.0,95305.0,0.41816204]
["bitfinex","BTCUSD",1732823397603,0.1097867,95306.0,95305.0,0.38796274]
["bitfinex","BTCUSD",1732823397807,0.1097867,95306.0,95305.0,0.41816013]
["bitfinex","BTCUSD",1732823398259,0.1097867,95306.0,95305.0,0.134766]
["bitfinex","BTCUSD",1732823398466,0.1097867,95306.0,95305.0,0.41816013]
["bitfinex","BTCUSD",1732823398672,0.0048617,95306.0,95305.0,0.52308613]
["bitfinex","BTCUSD",1732823398878,0.0048617,95306.0,95305.0,0.239692]
["bitfinex","BTCUSD",1732823399099,0.0038617,95306.0,95305.0,0.134766]
["bitfinex","BTCUSD",1732823399336,0.0048617,95306.0,95305.0,0.134766]
["bitfinex","BTCUSD",1732823399783,0.0038617,95306.0,95305.0,0.134766]
["bitfinex","BTCUSD",1732823400442,0.0008617,95306.0,95305.0,0.134766]
["bitfinex","BTCUSD",1732823400683,0.0038617,95306.0,95305.0,0.134766]
["bitfinex","BTCUSD",1732823400930,0.0038617,95306.0,95305.0,0.23969119]
["bitfinex","BTCUSD",1732823401149,0.0038617,95306.0,95305.0,0.14032929]
["bitfinex","BTCUSD",1732823401372,0.0048617,95306.0,95305.0,0.23969119]
["bitfinex","BTCUSD",1732823401578,0.0048617,95306.0,95305.0,0.13476519]
["bitfinex","BTCUSD",1732823401797,0.1097867,95306.0,95305.0,0.13476519]
["bitfinex","BTCUSD",1732823402041,0.1057867,95306.0,95305.0,0.13476519]
["bitfinex","BTCUSD",1732823402486,0.1067867,95306.0,95305.0,0.55294801]
["bitfinex","BTCUSD",1732823402933,0.0018617,95306.0,95305.0,0.21356519]
["bitfinex","BTCUSD",1732823403477,0.1067867,95306.0,95305.0,0.63830784]
["bitfinex","BTCUSD",1732823403699,0.1067867,95306.0,95305.0,0.40009119]
["bitfinex","BTCUSD",1732823403700,0.0008617,95306.0,95305.0,0.40009119]
["bitfinex","BTCUSD",1732823404146,0.0008617,95306.0,95305.0,0.40209119]
["bitfinex","BTCUSD",1732823404809,0.219714,95328.0,95306.0,0.0576]
["bitfinex","BTCUSD",1732823405035,0.209804,95327.0,95321.0,0.0788]
["bitfinex","BTCUSD",1732823405243,0.104905,95324.0,95322.0,0.13304179]
["bitfinex","BTCUSD",1732823405452,0.104906,95323.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1732823405685,0.259798,95330.0,95322.0,0.13303627]
["bitfinex","BTCUSD",1732823405903,0.259798,95330.0,95323.0,0.03019106]
["bitfinex","BTCUSD",1732823405904,0.104906,95324.0,95323.0,0.03019106]
["bitfinex","BTCUSD",1732823406131,0.104906,95324.0,95323.0,0.13303627]
["bitfinex","BTCUSD",1732823407520,0.183206,95324.0,95323.0,0.20561082]
["bitfinex","BTCUSD",1732823407727,0.184206,95324.0,95323.0,0.11134202]
["bitfinex","BTCUSD",1732823407944,0.334206,95324.0,95323.0,0.00656327]
["bitfinex","BTCUSD",1732823408167,0.334206,95324.0,95316.0,0.09427751]
["bitfinex","BTCUSD",1732823408168,0.183213,95317.0,95316.0,0.09427751]
["bitfinex","BTCUSD",1732823408375,0.0783,95317.0,95316.0,0.00656449]
["bitfinex","BTCUSD",1732823408608,0.183213,95317.0,95316.0,0.00504347]
["bitfinex","BTCUSD",1732823409244,0.380013,95317.0,95316.0,0.00504347]
["bitfinex","BTCUSD",1732823409466,0.391013,95317.0,95316.0,0.00504347]
["bitfinex","BTCUSD",1732823409701,0.15,95311.0,95307.0,0.09427751]
["bitfinex","BTCUSD",1732823409940,0.104924,95307.0,95306.0,0.09427751]
["bitfinex","BTCUSD",1732823410171,0.419686,95310.0,95305.0,0.04606731]
["bitfinex","BTCUSD",1732823410387,0.104925,95306.0,95305.0,0.0017234]
["bitfinex","BTCUSD",1732823411481,0.104925,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823411719,0.111925,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823413182,0.112925,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823416783,0.12388527,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823418103,0.27388527,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823418950,0.27474697,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823421717,0.27474697,95306.0,95305.0,0.0092889]
["bitfinex","BTCUSD",1732823421964,0.40474697,95306.0,95305.0,0.0092889]
["bitfinex","BTCUSD",1732823424090,0.40474697,95306.0,95305.0,0.0027234]
["bitfinex","BTCUSD",1732823424309,0.42474697,95306.0,95305.0,4e-07]
["bitfinex","BTCUSD",1732823425154,0.1259,95298.0,95275.0,0.1414059]
["bitfinex","BTCUSD",1732823425370,0.104958,95276.0,95275.0,0.24425111]
["bitfinex","BTCUSD",1732823425614,0.104958,95276.0,95275.0,0.11991938]
["bitfinex","BTCUSD",1732823425863,0.104958,95276.0,95275.0,0.01707417]
["bitfinex","BTCUSD",1732823426085,0.254958,95276.0,95275.0,0.00656699]
["bitfinex","BTCUSD",1732823426517,0.254958,95276.0,95275.0,0.00650699]
["bitfinex","BTCUSD",1732823426743,0.209947,95263.0,95259.0,0.1414059]
["bitfinex","BTCUSD",1732823426959,0.209947,95263.0,95259.0,0.24425111]
["bitfinex","BTCUSD",1732823427176,0.209947,95262.0,95260.0,0.01050843]
["bitfinex","BTCUSD",1732823427405,0.209947,95262.0,95259.0,0.10284521]
["bitfinex","BTCUSD",1732823427623,0.104975,95260.0,95259.0,0.10284521]
["bitfinex","BTCUSD",1732823427840,0.104975,95260.0,95259.0,0.1133537]
["bitfinex","BTCUSD",1732823428727,0.104975,95260.0,95259.0,0.11315087]
["bitfinex","BTCUSD",1732823429990,0.107975,95260.0,95259.0,0.11315087]
["bitfinex","BTCUSD",1732823430673,0.107975,95260.0,95259.0,0.1131508]
["bitfinex","BTCUSD",1732823431335,0.104975,95260.0,95259.0,0.1131508]
["bitfinex","BTCUSD",1732823431763,0.107975,95260.0,95259.0,0.1131508]
["bitfinex","BTCUSD",1732823432187,0.104975,95260.0,95259.0,0.1131508]
["bitfinex","BTCUSD",1732823432656,0.104975,95260.0,95259.0,0.1151508]
["bitfinex","BTCUSD",1732823433290,0.104975,95260.0,95259.0,0.10464238]
["bitfinex","BTCUSD",1732823434412,0.10503656,95260.0,95259.0,0.11515074]
["bitfinex","BTCUSD",1732823434632,6.156e-05,95260.0,95259.0,0.11515074]
["bitfinex","BTCUSD",1732823435061,0.10503656,95260.0,95259.0,0.11515074]
["bitfinex","BTCUSD",1732823438467,0.10503656,95260.0,95259.0,0.12171846]
["bitfinex","BTCUSD",1732823439112,6.156e-05,95260.0,95259.0,0.12171846]
["bitfinex","BTCUSD",1732823439426,0.10503656,95260.0,95259.0,0.12171846]
["bitfinex","BTCUSD",1732823440286,0.10503656,95260.0,95259.0,0.13485391]
["bitfinex","BTCUSD",1732823440497,0.10503656,95260.0,95259.0,0.10464238]
["bitfinex","BTCUSD",1732823440707,0.10503656,95260.0,95259.0,0.13485391]
["bitfinex","BTCUSD",1732823442019,6.156e-05,95260.0,95259.0,0.13485391]
["bitfinex","BTCUSD",1732823442478,0.10503656,95260.0,95259.0,0.13485391]
["bitfinex","BTCUSD",1732823442684,0.10503656,95260.0,95259.0,0.13657831]
["bitfinex","BTCUSD",1732823442893,0.10589876,95260.0,95259.0,0.13657831]
["bitfinex","BTCUSD",1732823443106,0.10589876,95260.0,95259.0,0.14653831]
["bitfinex","BTCUSD",1732823444427,0.00092376,95260.0,95259.0,0.14653831]
["bitfinex","BTCUSD",1732823446601,0.10589876,95260.0,95259.0,0.14653831]
["bitfinex","BTCUSD",1732823447733,0.10589876,95260.0,95259.0,0.1465379]
["bitfinex","BTCUSD",1732823449523,0.10589876,95260.0,95259.0,0.1885509]
["bitfinex","BTCUSD",1732823450387,0.10589876,95260.0,95259.0,0.28245922]
["bitfinex","BTCUSD",1732823451495,0.10589876,95260.0,95259.0,0.32941338]
["bitfinex","BTCUSD",1732823452128,0.10589876,95260.0,95259.0,0.33494425]
["bitfinex","BTCUSD",1732823452336,0.10589876,95260.0,95259.0,0.32941338]
["bitfinex","BTCUSD",1732823452553,0.10589876,95260.0,95259.0,0.37636754]
["bitfinex","BTCUSD",1732823453461,0.10589876,95260.0,95259.0,0.4233217]
["bitfinex","BTCUSD",1732823453674,0.10589876,95260.0,95259.0,0.1885509]
["bitfinex","BTCUSD",1732823454132,0.10589876,95260.0,95259.0,0.42382639]
["bitfinex","BTCUSD",1732823454575,0.10589876,95260.0,95259.0,0.18855097]
["bitfinex","BTCUSD",1732823457479,0.10589876,95260.0,95259.0,0.08590859]
["bitfinex","BTCUSD",1732823457480,0.15429876,95260.0,95259.0,0.08590859]
["bitfinex","BTCUSD",1732823458171,0.15429876,95260.0,95259.0,0.32694728]
["bitfinex","BTCUSD",1732823458406,0.15429876,95260.0,95259.0,0.28493428]
["bitfinex","BTCUSD",1732823459266,0.15429876,95260.0,95259.0,0.27938904]
["bitfinex","BTCUSD",1732823459476,0.15429876,95260.0,95259.0,0.27939883]
["bitfinex","BTCUSD",1732823460593,0.15429876,95260.0,95259.0,0.04389559]
["bitfinex","BTCUSD",1732823460821,0.15429876,95260.0,95259.0,0.27939883]
["bitfinex","BTCUSD",1732823461722,0.15429876,95260.0,95259.0,0.04389559]
["bitfinex","BTCUSD",1732823462415,0.15429876,95260.0,95259.0,0.23230539]
["bitfinex","BTCUSD",1732823463080,0.15429876,95260.0,95259.0,0.04389559]
["bitfinex","BTCUSD",1732823465461,0.15429876,95260.0,95259.0,0.23237866]
["bitfinex","BTCUSD",1732823466537,0.15429876,95260.0,95259.0,0.04389559]
["bitfinex","BTCUSD",1732823470635,0.15429876,95260.0,95259.0,0.32649947]
["bitfinex","BTCUSD",1732823471394,0.15429876,95260.0,95259.0,0.04389559]
["bitfinex","BTCUSD",1732823472457,0.15429876,95260.0,95259.0,0.03806543]
["bitfinex","BTCUSD",1732823473734,0.15416927,95260.0,95259.0,0.03806543]
["bitfinex","BTCUSD",1732823474615,0.15416927,95260.0,95259.0,0.32164298]
["bitfinex","BTCUSD",1732823475173,0.15416927,95260.0,95259.0,0.02493013]
["bitfinex","BTCUSD",1732823477237,0.15416927,95260.0,95259.0,0.02579183]
["bitfinex","BTCUSD",1732823479599,0.38486927,95260.0,95259.0,0.15704419]
["bitfinex","BTCUSD",1732823479819,0.27989427,95260.0,95257.0,0.15775523]
["bitfinex","BTCUSD",1732823480034,0.27989427,95260.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823480035,0.385479,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823480735,0.395479,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823481385,0.49832421,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823482059,0.50832421,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823482971,0.51432421,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823483189,0.50832421,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823483401,0.51532421,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823483636,0.51532421,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823483637,0.52432421,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823483854,0.54781394,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823484062,0.55681394,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823484489,0.54981394,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823484709,0.55681394,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823485594,0.54781394,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823486265,0.54081394,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823486477,0.54781394,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823486960,0.54081394,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823487381,0.54781394,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823487631,0.55681394,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823487842,0.55681394,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823488053,0.56581394,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823493716,0.43144094,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823493939,0.42144094,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823494182,0.29094094,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823494434,0.129979,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823494936,0.111979,95257.0,95256.0,0.0027232]
["bitfinex","BTCUSD",1732823495163,0.120979,95257.0,95256.0,0.0037232]
["bitfinex","BTCUSD",1732823495590,0.263979,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823495806,0.272979,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823496474,0.267979,95257.0,95256.0,0.00829195]
["bitfinex","BTCUSD",1732823496713,0.269979,95257.0,95256.0,0.00829195]
["bitfinex","BTCUSD",1732823496914,0.269979,95257.0,95256.0,0.00829182]
["bitfinex","BTCUSD",1732823500471,0.269979,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823500692,0.269979,95257.0,95256.0,0.0082918]
["bitfinex","BTCUSD",1732823501124,0.2717024,95257.0,95256.0,0.0082918]
["bitfinex","BTCUSD",1732823503183,0.2697024,95257.0,95256.0,0.0082918]
["bitfinex","BTCUSD",1732823503616,0.2717024,95257.0,95256.0,0.0082918]
["bitfinex","BTCUSD",1732823503850,0.2717024,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823504059,0.2587024,95257.0,95256.0,0.0082918]
["bitfinex","BTCUSD",1732823504277,0.2617024,95257.0,95256.0,0.01880157]
["bitfinex","BTCUSD",1732823505132,0.2597024,95257.0,95256.0,0.01880157]
["bitfinex","BTCUSD",1732823505340,0.2607024,95257.0,95256.0,0.01880157]
["bitfinex","BTCUSD",1732823507384,0.1107024,95257.0,95256.0,0.01880157]
["bitfinex","BTCUSD",1732823507624,0.1107024,95257.0,95256.0,0.17334428]
["bitfinex","BTCUSD",1732823507857,0.1107024,95257.0,95256.0,0.03193838]
["bitfinex","BTCUSD",1732823509168,0.1107024,95257.0,95256.0,0.17334411]
["bitfinex","BTCUSD",1732823509422,0.1107024,95257.0,95256.0,0.0017232]
["bitfinex","BTCUSD",1732823509634,0.1107024,95257.0,95256.0,0.03193666]
["bitfinex","BTCUSD",1732823510060,0.0057234,95257.0,95256.0,0.13478187]
["bitfinex","BTCUSD",1732823510541,0.1107024,95257.0,95256.0,0.13478187]
["bitfinex","BTCUSD",1732823510805,0.1107024,95257.0,95256.0,0.32332416]
["bitfinex","BTCUSD",1732823511020,0.1107024,95257.0,95256.0,0.13478187]
["bitfinex","BTCUSD",1732823511447,0.1107024,95257.0,95256.0,0.32332503]
["bitfinex","BTCUSD",1732823511448,0.0057234,95257.0,95256.0,0.32332503]
["bitfinex","BTCUSD",1732823513199,0.0057234,95257.0,95256.0,0.13478187]
["bitfinex","BTCUSD",1732823516022,0.0057234,95257.0,95256.0,0.14263999]
["bitfinex","BTCUSD",1732823516889,0.0057234,95257.0,95256.0,0.24761999]
["bitfinex","BTCUSD",1732823517129,0.0057234,95257.0,95256.0,0.14263999]
["bitfinex","BTCUSD",1732823517791,0.0057234,95257.0,95256.0,0.24761999]
["bitfinex","BTCUSD",1732823518019,0.0057234,95257.0,95256.0,0.29371999]
["bitfinex","BTCUSD",1732823518233,0.0057234,95257.0,95256.0,0.57653179]
["bitfinex","BTCUSD",1732823518471,0.0057234,95257.0,95256.0,0.37491999]
["bitfinex","BTCUSD",1732823518695,0.0017234,95257.0,95256.0,0.37491999]
["bitfinex","BTCUSD",1732823518906,0.0047234,95257.0,95256.0,0.37491999]
["bitfinex","BTCUSD",1732823519142,0.0057234,95257.0,95256.0,0.38040667]
["bitfinex","BTCUSD",1732823519406,0.0057234,95257.0,95256.0,0.37491999]
["bitfinex","BTCUSD",1732823519630,0.0047234,95257.0,95256.0,0.37491999]
["bitfinex","BTCUSD",1732823519859,0.0047234,95257.0,95256.0,0.42533927]
["bitfinex","BTCUSD",1732823520067,0.0047234,95257.0,95256.0,0.14263999]
["bitfinex","BTCUSD",1732823520954,0.0047234,95257.0,95256.0,0.14463999]
["bitfinex","BTCUSD",1732823521179,0.0047234,95257.0,95256.0,0.14663478]
["bitfinex","BTCUSD",1732823522036,0.0047234,95257.0,95256.0,0.15212169]
["bitfinex","BTCUSD",1732823522502,0.0047234,95257.0,95256.0,0.14663478]
["bitfinex","BTCUSD",1732823522951,0.0047234,95257.0,95256.0,0.25161478]
["bitfinex","BTCUSD",1732823523241,0.0047234,95257.0,95256.0,0.25161999]
["bitfinex","BTCUSD",1732823525070,0.0047234,95257.0,95256.0,0.14663999]
["bitfinex","BTCUSD",1732823525284,0.1097024,95257.0,95256.0,0.14663999]
["bitfinex","BTCUSD",1732823525496,0.0047234,95257.0,95256.0,0.14663999]
["bitfinex","BTCUSD",1732823525970,0.0047234,95257.0,95256.0,0.25161999]
["bitfinex","BTCUSD",1732823526629,0.0047234,95257.0,95256.0,0.15212963]
["bitfinex","BTCUSD",1732823526838,0.0047234,95257.0,95256.0,0.25710963]
["bitfinex","BTCUSD",1732823527506,0.0047234,95257.0,95256.0,0.14663999]
["bitfinex","BTCUSD",1732823529824,0.1097024,95257.0,95256.0,0.04379478]
["bitfinex","BTCUSD",1732823530060,0.2392024,95257.0,95256.0,0.04379478]
["bitfinex","BTCUSD",1732823530270,0.2392024,95257.0,95256.0,0.02279844]
["bitfinex","BTCUSD",1732823530271,0.40030575,95257.0,95256.0,0.02279844]
["bitfinex","BTCUSD",1732823530707,0.40030575,95257.0,95256.0,0.0057232]
["bitfinex","BTCUSD",1732823530708,0.41030575,95257.0,95256.0,0.0057232]
["bitfinex","BTCUSD",1732823530918,0.41030575,95257.0,95243.0,0.0942221]
["bitfinex","BTCUSD",1732823530919,0.1286,95254.0,95243.0,0.09128078]
["bitfinex","BTCUSD",1732823531130,0.1286,95254.0,95240.0,0.14219426]
["bitfinex","BTCUSD",1732823531131,0.104996,95241.0,95240.0,0.0008611]
["bitfinex","BTCUSD",1732823531343,0.233596,95241.0,95240.0,0.0008611]
["bitfinex","BTCUSD",1732823531558,0.233596,95241.0,95240.0,0.01137223]
["bitfinex","BTCUSD",1732823531761,0.233596,95241.0,95240.0,0.01794172]
["bitfinex","BTCUSD",1732823532842,0.238596,95241.0,95240.0,0.01794172]
["bitfinex","BTCUSD",1732823534166,0.240596,95241.0,95240.0,0.01794172]
["bitfinex","BTCUSD",1732823534372,0.240596,95241.0,95240.0,0.00743059]
["bitfinex","BTCUSD",1732823534595,0.240596,95241.0,95240.0,0.01794164]
["bitfinex","BTCUSD",1732823535456,0.240596,95241.0,95240.0,0.00743059]
["bitfinex","BTCUSD",1732823535672,0.240596,95241.0,95240.0,0.01794163]
["bitfinex","BTCUSD",1732823536116,0.235596,95241.0,95240.0,0.01794163]
["bitfinex","BTCUSD",1732823536326,0.238596,95241.0,95240.0,0.01794163]
["bitfinex","BTCUSD",1732823536754,0.238596,95241.0,95240.0,0.00743059]
["bitfinex","BTCUSD",1732823536934,0.236596,95241.0,95240.0,0.00743059]
["bitfinex","BTCUSD",1732823537151,0.237596,95241.0,95240.0,0.00743059]
["bitfinex","BTCUSD",1732823538774,0.237596,95241.0,95240.0,0.01794161]
["bitfinex","BTCUSD",1732823540348,0.237596,95241.0,95240.0,0.00743059]
["bitfinex","BTCUSD",1732823544423,0.237596,95241.0,95240.0,0.0008611]
["bitfinex","BTCUSD",1732823546453,0.387596,95241.0,95240.0,0.0008611]
["bitfinex","BTCUSD",1732823547986,0.15,95240.0,95227.0,0.09085246]
["bitfinex","BTCUSD",1732823548249,0.0454,95228.0,95224.0,0.14133316]
["bitfinex","BTCUSD",1732823548465,0.105014,95225.0,95224.0,0.14133316]
["bitfinex","BTCUSD",1732823548679,0.105014,95225.0,95224.0,0.1584155]
["bitfinex","BTCUSD",1732823549126,0.105014,95225.0,95224.0,0.26126071]
["bitfinex","BTCUSD",1732823549341,0.105014,95225.0,95224.0,0.26114423]
["bitfinex","BTCUSD",1732823549576,0.105014,95225.0,95224.0,0.11992755]
["bitfinex","BTCUSD",1732823550253,0.105014,95225.0,95224.0,0.12292757]
["bitfinex","BTCUSD",1732823551867,0.105014,95225.0,95224.0,0.12792757]
["bitfinex","BTCUSD",1732823553305,0.105014,95225.0,95224.0,0.02508236]
["bitfinex","BTCUSD",1732823553477,0.150414,95225.0,95224.0,0.02508236]
["bitfinex","BTCUSD",1732823553689,0.226714,95225.0,95224.0,0.02508236]
["bitfinex","BTCUSD",1732823554300,0.226714,95225.0,95224.0,0.02569986]
["bitfinex","BTCUSD",1732823556898,0.226714,95225.0,95224.0,0.0257006]
["bitfinex","BTCUSD",1732823559348,0.226714,95225.0,95224.0,0.03970336]
["bitfinex","BTCUSD",1732823560439,0.226714,95225.0,95224.0,0.04757385]
["bitfinex","BTCUSD",1732823563283,0.226714,95225.0,95224.0,0.04168634]
["bitfinex","BTCUSD",1732823563717,0.226714,95225.0,95224.0,0.00359189]
["bitfinex","BTCUSD",1732823564209,0.226714,95225.0,95224.0,0.04168622]
["bitfinex","BTCUSD",1732823565303,0.226714,95225.0,95224.0,0.03381587]
["bitfinex","BTCUSD",1732823566153,0.23780297,95225.0,95224.0,0.03381587]
["bitfinex","BTCUSD",1732823566401,0.226714,95225.0,95224.0,0.03381587]
["bitfinex","BTCUSD",1732823566615,0.226714,95225.0,95224.0,0.00359189]
["bitfinex","BTCUSD",1732823568091,0.226714,95225.0,95224.0,0.03381584]
["bitfinex","BTCUSD",1732823569759,0.226714,95225.0,95224.0,0.12795568]
["bitfinex","BTCUSD",1732823570165,0.226714,95225.0,95224.0,0.03381584]
["bitfinex","BTCUSD",1732823571201,0.226714,95225.0,95224.0,0.17502561]
["bitfinex","BTCUSD",1732823572048,0.228438,95225.0,95224.0,0.17502561]
["bitfinex","BTCUSD",1732823572288,0.228438,95225.0,95224.0,0.22209553]
["bitfinex","BTCUSD",1732823573145,0.228438,95225.0,95224.0,0.03381584]
["bitfinex","BTCUSD",1732823577463,0.228438,95225.0,95224.0,0.31023132]
["bitfinex","BTCUSD",1732823577464,0.001724,95225.0,95224.0,0.31023132]
["bitfinex","BTCUSD",1732823577673,0.106738,95225.0,95224.0,0.31023132]
["bitfinex","BTCUSD",1732823578322,0.106738,95225.0,95224.0,0.02781178]
["bitfinex","BTCUSD",1732823580834,0.152238,95225.0,95224.0,0.31119424]
["bitfinex","BTCUSD",1732823581041,0.152238,95225.0,95224.0,0.02781178]
["bitfinex","BTCUSD",1732823581259,0.152238,95225.0,95224.0,0.02781152]
["bitfinex","BTCUSD",1732823581495,0.152238,95225.0,95224.0,0.01708284]
["bitfinex","BTCUSD",1732823582765,0.152238,95225.0,95224.0,0.01708284]
["bitfinex","BTCUSD",1732823583440,0.152238,95225.0,95224.0,0.3004653]
["bitfinex","BTCUSD",1732823584855,0.152238,95225.0,95224.0,0.3013273]
["bitfinex","BTCUSD",1732823585310,0.152238,95225.0,95224.0,0.03108557]
["bitfinex","BTCUSD",1732823587770,0.230138,95225.0,95224.0,0.03108557]
["bitfinex","BTCUSD",1732823587986,0.380138,95225.0,95224.0,0.03108557]
["bitfinex","BTCUSD",1732823588420,0.380138,95225.0,95224.0,0.01794484]
["bitfinex","BTCUSD",1732823588628,0.232522,95218.0,95217.0,0.26694402]
["bitfinex","BTCUSD",1732823588837,0.232522,95218.0,95217.0,0.28008598]
["bitfinex","BTCUSD",1732823589739,0.232522,95218.0,95217.0,0.01314196]
["bitfinex","BTCUSD",1732823590372,0.232522,95218.0,95212.0,0.0017234]
["bitfinex","BTCUSD",1732823590373,0.105027,95213.0,95212.0,0.0017234]
["bitfinex","BTCUSD",1732823590857,0.105027,95213.0,95212.0,0.01486543]
["bitfinex","BTCUSD",1732823591893,0.105027,95213.0,95212.0,0.01586543]
["bitfinex","BTCUSD",1732823593827,0.105027,95213.0,95212.0,0.01586564]
["bitfinex","BTCUSD",1732823597675,0.105027,95213.0,95212.0,0.29935907]
["bitfinex","BTCUSD",1732823597880,0.105027,95213.0,95212.0,0.01586564]
["bitfinex","BTCUSD",1732823598090,0.105027,95213.0,95212.0,0.29935897]
["bitfinex","BTCUSD",1732823598322,0.10564304,95213.0,95212.0,0.01586564]
["bitfinex","BTCUSD",1732823598537,0.10564304,95213.0,95212.0,0.02637962]
["bitfinex","BTCUSD",1732823600099,0.10564304,95213.0,95212.0,0.30984686]
["bitfinex","BTCUSD",1732823600526,0.10564304,95213.0,95212.0,0.31641808]
["bitfinex","BTCUSD",1732823601365,0.15134304,95213.0,95212.0,0.03295084]
["bitfinex","BTCUSD",1732823602007,0.15134304,95213.0,95212.0,0.31641808]
["bitfinex","BTCUSD",1732823602254,0.15134304,95213.0,95212.0,0.03295084]
["bitfinex","BTCUSD",1732823604380,0.15134304,95213.0,95212.0,0.03122744]
["bitfinex","BTCUSD",1732823604579,0.105029,95211.0,95210.0,0.0017222]
["bitfinex","BTCUSD",1732823604790,0.105029,95211.0,95210.0,0.28518944]
["bitfinex","BTCUSD",1732823606824,0.105029,95211.0,95210.0,0.28618944]
["bitfinex","BTCUSD",1732823607345,0.105029,95211.0,95210.0,0.0027222]
["bitfinex","BTCUSD",1732823607563,0.105029,95211.0,95210.0,0.28518809]
["bitfinex","BTCUSD",1732823608393,0.105029,95211.0,95210.0,0.00172085]
["bitfinex","BTCUSD",1732823612593,0.105029,95211.0,95210.0,0.01486342]
["bitfinex","BTCUSD",1732823614604,0.105029,95211.0,95210.0,1.02537767]
["bitfinex","BTCUSD",1732823616555,0.105029,95211.0,95210.0,1.03194908]
["bitfinex","BTCUSD",1732823617860,0.105029,95211.0,95210.0,1.01880655]
["bitfinex","BTCUSD",1732823618080,0.105029,95211.0,95210.0,1.0319494]
["bitfinex","BTCUSD",1732823619611,0.105029,95211.0,95210.0,1.0328111]
["bitfinex","BTCUSD",1732823624844,0.105029,95211.0,95210.0,1.31617867]
["bitfinex","BTCUSD",1732823625802,0.105029,95211.0,95210.0,1.3162349]
["bitfinex","BTCUSD",1732823626446,0.105029,95211.0,95210.0,1.0328111]
["bitfinex","BTCUSD",1732823628731,0.105029,95211.0,95210.0,1.0157254]
["bitfinex","BTCUSD",1732823628988,0.105029,95211.0,95210.0,1.00258255]
["bitfinex","BTCUSD",1732823629633,0.105029,95211.0,95210.0,1.03281045]
["bitfinex","BTCUSD",1732823633288,0.1067524,95211.0,95210.0,1.03281045]
["bitfinex","BTCUSD",1732823634193,0.1067524,95211.0,95210.0,1.13784045]
["bitfinex","BTCUSD",1732823634194,0.0017234,95211.0,95210.0,1.13784045]
["bitfinex","BTCUSD",1732823634411,0.0017234,95211.0,95210.0,1.32148566]
["bitfinex","BTCUSD",1732823637276,0.0017234,95211.0,95210.0,1.32024482]
["bitfinex","BTCUSD",1732823638613,0.0017234,95211.0,95210.0,1.13441482]
["bitfinex","BTCUSD",1732823639279,0.0017234,95211.0,95210.0,1.13973739]
["bitfinex","BTCUSD",1732823639481,0.0017234,95211.0,95210.0,1.2342514]
["bitfinex","BTCUSD",1732823639689,0.0017234,95211.0,95210.0,1.24476463]
["bitfinex","BTCUSD",1732823640735,0.0017234,95211.0,95210.0,1.13973463]
["bitfinex","BTCUSD",1732823641164,0.0017234,95211.0,95210.0,1.24476463]
["bitfinex","BTCUSD",1732823641409,0.0017234,95211.0,95210.0,1.13973463]
["bitfinex","BTCUSD",1732823642285,0.0017234,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823642500,0.1067524,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823642870,0.0017234,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823644280,0.1067524,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823645605,0.0017234,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823646387,0.1067524,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823648055,0.1067524,95211.0,95210.0,1.13973463]
["bitfinex","BTCUSD",1732823648280,0.0017234,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823651021,0.1067524,95211.0,95210.0,1.13441246]
["bitfinex","BTCUSD",1732823652169,0.1067524,95211.0,95210.0,1.03156745]
["bitfinex","BTCUSD",1732823652170,0.1532524,95211.0,95210.0,1.03156745]
["bitfinex","BTCUSD",1732823652385,0.2292524,95211.0,95210.0,1.03156745]
["bitfinex","BTCUSD",1732823652593,0.2292524,95211.0,95210.0,1.02556338]
["bitfinex","BTCUSD",1732823654185,0.3792524,95211.0,95210.0,1.02556338]
["bitfinex","BTCUSD",1732823654431,0.3792524,95211.0,95210.0,1.01242175]
["bitfinex","BTCUSD",1732823654649,0.3792524,95211.0,95210.0,0.95531688]
["bitfinex","BTCUSD",1732823655091,0.3792524,95211.0,95210.0,1.14433509]
["bitfinex","BTCUSD",1732823655315,0.3792524,95211.0,95210.0,0.95531688]
["bitfinex","BTCUSD",1732823655535,0.3832524,95211.0,95210.0,0.94874607]
["bitfinex","BTCUSD",1732823655777,0.3832524,95211.0,95210.0,0.95531828]
["bitfinex","BTCUSD",1732823656010,0.3792524,95211.0,95210.0,0.95531828]
["bitfinex","BTCUSD",1732823656431,0.3842524,95211.0,95210.0,0.95631828]
["bitfinex","BTCUSD",1732823656668,0.3932524,95211.0,95210.0,0.95731828]
["bitfinex","BTCUSD",1732823657150,0.3842524,95211.0,95210.0,0.95631828]
["bitfinex","BTCUSD",1732823657350,0.3932524,95211.0,95210.0,0.95731828]
["bitfinex","BTCUSD",1732823657765,0.3882524,95211.0,95210.0,0.94974607]
["bitfinex","BTCUSD",1732823657981,0.3882524,95211.0,95210.0,1.09144919]
["bitfinex","BTCUSD",1732823658186,0.3942524,95211.0,95210.0,0.95074607]
["bitfinex","BTCUSD",1732823658615,0.3942524,95211.0,95210.0,1.04521569]
["bitfinex","BTCUSD",1732823659983,0.3942524,95211.0,95210.0,0.95074607]
["bitfinex","BTCUSD",1732823669793,0.3942524,95211.0,95210.0,0.95068607]
["bitfinex","BTCUSD",1732823682208,0.3942524,95211.0,95210.0,0.95725858]
["bitfinex","BTCUSD",1732823682209,0.2717524,95211.0,95210.0,0.95725858]
["bitfinex","BTCUSD",1732823689442,0.2717524,95211.0,95210.0,0.95068607]
["bitfinex","BTCUSD",1732823689691,0.2717524,95211.0,95210.0,0.95725824]
["bitfinex","BTCUSD",1732823692558,0.2717524,95211.0,95210.0,1.05157695]
["bitfinex","BTCUSD",1732823693182,0.2717524,95211.0,95210.0,1.04500478]
["bitfinex","BTCUSD",1732823693412,0.2717524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823693632,0.2717524,95211.0,95210.0,1.05169002]
["bitfinex","BTCUSD",1732823693843,0.2717524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823694492,0.2717524,95211.0,95210.0,1.05169004]
["bitfinex","BTCUSD",1732823694727,0.2717524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823695523,0.2717524,95211.0,95210.0,1.0989059]
["bitfinex","BTCUSD",1732823695937,0.2717524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823696149,0.2717524,95211.0,95210.0,1.09896343]
["bitfinex","BTCUSD",1732823696554,0.2717524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823697729,0.2717524,95211.0,95210.0,1.14624967]
["bitfinex","BTCUSD",1732823697946,0.2717524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823698482,0.2717524,95211.0,95210.0,1.19349751]
["bitfinex","BTCUSD",1732823698703,0.3936524,95211.0,95210.0,1.19349751]
["bitfinex","BTCUSD",1732823699838,0.3936524,95211.0,95210.0,0.95725832]
["bitfinex","BTCUSD",1732823700257,0.3936524,95211.0,95210.0,0.95725834]
["bitfinex","BTCUSD",1732823702640,0.3936524,95211.0,95210.0,0.95068607]
["bitfinex","BTCUSD",1732823702857,0.3936524,95211.0,95210.0,0.95725835]
["bitfinex","BTCUSD",1732823706720,0.3936524,95211.0,95210.0,0.95068607]
["bitfinex","BTCUSD",1732823706925,0.3936524,95211.0,95210.0,0.95725858]
["bitfinex","BTCUSD",1732823707793,0.4036524,95211.0,95210.0,0.95725858]
["bitfinex","BTCUSD",1732823708012,0.53848436,95211.0,95210.0,1.09258043]
["bitfinex","BTCUSD",1732823708244,0.53848436,95211.0,95210.0,0.95068607]
["bitfinex","BTCUSD",1732823708918,0.56148436,95211.0,95210.0,0.95068607]
["bitfinex","BTCUSD",1732823709593,0.56148436,95211.0,95210.0,0.88766807]
["bitfinex","BTCUSD",1732823709594,0.57148436,95211.0,95210.0,0.88766807]
["bitfinex","BTCUSD",1732823709884,0.57148436,95211.0,95210.0,0.74062607]
["bitfinex","BTCUSD",1732823710552,0.67431582,95211.0,95210.0,0.74062607]
["bitfinex","BTCUSD",1732823710782,0.67431582,95211.0,95210.0,0.63559607]
["bitfinex","BTCUSD",1732823711175,0.67431582,95211.0,95210.0,0.58311948]
["bitfinex","BTCUSD",1732823711447,0.56548436,95211.0,95210.0,0.58211948]
["bitfinex","BTCUSD",1732823712142,0.57448436,95211.0,95210.0,0.58311948]
["bitfinex","BTCUSD",1732823712342,0.56548436,95211.0,95210.0,0.58211948]
["bitfinex","BTCUSD",1732823713427,0.56548436,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823714118,0.57448436,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823714336,0.54249761,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823725380,0.49949761,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823725603,0.50949761,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823725833,0.49949761,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823726042,0.2747524,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823726263,0.2847524,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823727138,0.2747524,95211.0,95210.0,0.56111348]
["bitfinex","BTCUSD",1732823729471,0.2657524,95211.0,95210.0,0.56011348]
["bitfinex","BTCUSD",1732823729682,0.2657524,95211.0,95210.0,0.55971348]
["bitfinex","BTCUSD",1732823730260,0.2617524,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823730802,0.2567524,95211.0,95210.0,0.55971348]
["bitfinex","BTCUSD",1732823731035,0.2617524,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823731524,0.2707524,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823738930,0.3195524,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823746914,0.43239761,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823747143,0.51499761,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823748982,0.53799761,95211.0,95210.0,0.56071348]
["bitfinex","BTCUSD",1732823757297,0.53799761,95211.0,95210.0,0.55470944]
["bitfinex","BTCUSD",1732823761387,0.53799761,95211.0,95210.0,0.64916042]
["bitfinex","BTCUSD",1732823762237,0.56998692,95211.0,95210.0,0.64916042]
["bitfinex","BTCUSD",1732823762668,0.56998692,95211.0,95210.0,0.64920257]
["bitfinex","BTCUSD",1732823764335,0.37454171,95211.0,95210.0,0.55470944]
["bitfinex","BTCUSD",1732823764658,0.2707524,95211.0,95210.0,0.55470944]
["bitfinex","BTCUSD",1732823765319,0.2707524,95211.0,95210.0,0.69644914]
["bitfinex","BTCUSD",1732823765764,0.2707524,95211.0,95210.0,0.55470944]
["bitfinex","BTCUSD",1732823767807,0.2707524,95211.0,95210.0,0.74377408]
["bitfinex","BTCUSD",1732823768050,0.2707524,95211.0,95210.0,0.55470944]
["bitfinex","BTCUSD",1732823768251,0.2707524,95211.0,95210.0,0.56128166]
["bitfinex","BTCUSD",1732823771432,0.3393524,95211.0,95210.0,0.79769447]
["bitfinex","BTCUSD",1732823771874,0.3393524,95211.0,95210.0,0.56128166]
["bitfinex","BTCUSD",1732823772325,0.3393524,95211.0,95210.0,0.55470944]
["bitfinex","BTCUSD",1732823772554,0.3393524,95211.0,95210.0,0.5546494]
["bitfinex","BTCUSD",1732823772788,0.3713437,95211.0,95210.0,0.6965234]
["bitfinex","BTCUSD",1732823773006,0.48418891,95211.0,95210.0,0.6965234]
["bitfinex","BTCUSD",1732823773224,0.48418891,95211.0,95210.0,0.5546494]
["bitfinex","BTCUSD",1732823773655,0.56278891,95211.0,95210.0,0.64923771]
["bitfinex","BTCUSD",1732823774080,0.56278891,95211.0,95210.0,0.5546494]
["bitfinex","BTCUSD",1732823787471,0.56278891,95211.0,95210.0,0.54970608]
["bitfinex","BTCUSD",1732823801760,0.48418891,95211.0,95210.0,0.54970608]
["bitfinex","BTCUSD",1732823802555,0.48418891,95211.0,95210.0,0.54370204]
["bitfinex","BTCUSD",1732823804458,0.48388766,95211.0,95210.0,0.54370204]
["bitfinex","BTCUSD",1732823808701,0.43828766,95211.0,95210.0,0.54370204]
["bitfinex","BTCUSD",1732823813477,0.48588766,95211.0,95210.0,0.54370204]
["bitfinex","BTCUSD",1732823815646,0.48588766,95211.0,95210.0,0.63823851]
["bitfinex","BTCUSD",1732823817488,0.48588766,95211.0,95210.0,0.54370204]
["bitfinex","BTCUSD",1732823817711,0.48588766,95211.0,95210.0,0.537698]
["bitfinex","BTCUSD",1732823818840,0.66941912,95211.0,95210.0,0.495686]
["bitfinex","BTCUSD",1732823819071,0.91941912,95211.0,95210.0,0.46518067]
["bitfinex","BTCUSD",1732823819305,0.91941912,95211.0,95210.0,0.42951298]
["bitfinex","BTCUSD",1732823819538,0.81658766,95211.0,95210.0,0.42951298]
["bitfinex","BTCUSD",1732823820253,0.81158766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823820467,0.82058766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823821376,0.81158766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823821866,0.82058766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823822597,0.92341912,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823827389,0.82058766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823828116,0.57058766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823828339,0.46688766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823829957,0.48988766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823830886,0.43228766,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823831111,0.29745115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823831562,0.27445115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823831995,0.26545115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823832212,0.27445115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823832883,0.28845115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823833114,0.29545115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823840082,0.30545115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823840307,0.53129636,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823850192,0.56324371,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823854377,0.56324371,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823861276,0.48784371,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823861495,0.45589636,95211.0,95210.0,0.52958365]
["bitfinex","BTCUSD",1732823861713,0.48787388,95211.0,95210.0,0.52958365]
["bitfinex","BTCUSD",1732823863036,0.48787388,95211.0,95210.0,0.43508581]
["bitfinex","BTCUSD",1732823867396,0.48787388,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823867619,0.48787388,95211.0,95210.0,0.43508567]
["bitfinex","BTCUSD",1732823868561,0.48787388,95211.0,95210.0,0.57683244]
["bitfinex","BTCUSD",1732823868786,0.48787388,95211.0,95210.0,0.43508567]
["bitfinex","BTCUSD",1732823869215,0.48787388,95211.0,95210.0,0.57683244]
["bitfinex","BTCUSD",1732823869643,0.45589636,95211.0,95210.0,0.57683244]
["bitfinex","BTCUSD",1732823870329,0.48787508,95211.0,95210.0,0.57683244]
["bitfinex","BTCUSD",1732823870546,0.48787508,95211.0,95210.0,0.43508567]
["bitfinex","BTCUSD",1732823870755,0.47787508,95211.0,95210.0,0.43508567]
["bitfinex","BTCUSD",1732823871086,0.47787508,95211.0,95210.0,0.57687562]
["bitfinex","BTCUSD",1732823871404,0.43027508,95211.0,95210.0,0.43508567]
["bitfinex","BTCUSD",1732823871661,0.29545115,95211.0,95210.0,0.43508567]
["bitfinex","BTCUSD",1732823872590,0.32744202,95211.0,95210.0,0.62408136]
["bitfinex","BTCUSD",1732823872810,0.29545115,95211.0,95210.0,0.62408136]
["bitfinex","BTCUSD",1732823873271,0.29545115,95211.0,95210.0,0.61750867]
["bitfinex","BTCUSD",1732823873953,0.32744162,95211.0,95210.0,0.61750867]
["bitfinex","BTCUSD",1732823874192,0.29545115,95211.0,95210.0,0.61750867]
["bitfinex","BTCUSD",1732823874688,0.32744295,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823875183,0.29545115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823875464,0.29545115,95211.0,95210.0,0.43508562]
["bitfinex","BTCUSD",1732823875889,0.29545115,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823876118,0.28645115,95211.0,95210.0,0.43508561]
["bitfinex","BTCUSD",1732823876345,0.28645115,95211.0,95210.0,0.6647576]
["bitfinex","BTCUSD",1732823876581,0.28645115,95211.0,95210.0,0.43508558]
["bitfinex","BTCUSD",1732823877017,0.28845115,95211.0,95210.0,0.43508558]
["bitfinex","BTCUSD",1732823877549,0.29345115,95211.0,95210.0,0.43508558]
["bitfinex","BTCUSD",1732823878023,0.29345115,95211.0,95210.0,0.45217365]
["bitfinex","BTCUSD",1732823879658,0.29345115,95211.0,95210.0,0.45217346]
["bitfinex","BTCUSD",1732823881971,0.12045115,95211.0,95210.0,0.45217346]
["bitfinex","BTCUSD",1732823882202,0.01542215,95211.0,95210.0,0.69446219]
["bitfinex","BTCUSD",1732823882460,0.01542215,95211.0,95210.0,0.80481257]
["bitfinex","BTCUSD",1732823882688,0.01542215,95211.0,95210.0,0.71237738]
["bitfinex","BTCUSD",1732823882905,0.12045115,95211.0,95210.0,0.71237738]
["bitfinex","BTCUSD",1732823883142,0.11145115,95211.0,95210.0,0.71237738]
["bitfinex","BTCUSD",1732823883401,0.00642215,95211.0,95210.0,0.707057]
["bitfinex","BTCUSD",1732823883623,0.01142215,95211.0,95210.0,0.70705046]
["bitfinex","BTCUSD",1732823883888,0.00642215,95211.0,95210.0,0.69446219]
["bitfinex","BTCUSD",1732823884570,0.00942215,95211.0,95210.0,0.69446219]
["bitfinex","BTCUSD",1732823884938,0.00442215,95211.0,95210.0,0.69446219]
["bitfinex","BTCUSD",1732823888054,0.00442215,95211.0,95210.0,0.68788959]
["bitfinex","BTCUSD",1732823888984,0.00442215,95211.0,95210.0,0.68788484]
["bitfinex","BTCUSD",1732823895321,0.10945115,95211.0,95210.0,0.68788484]
["bitfinex","BTCUSD",1732823895976,0.10945115,95211.0,95210.0,0.97065876]
["bitfinex","BTCUSD",1732823900080,0.10945115,95211.0,95210.0,0.97064231]
["bitfinex","BTCUSD",1732823900779,0.10945115,95211.0,95210.0,0.92564231]
["bitfinex","BTCUSD",1732823900987,0.10945115,95211.0,95210.0,0.56158484]
["bitfinex","BTCUSD",1732823903415,0.00442215,95211.0,95210.0,0.56158484]
["bitfinex","BTCUSD",1732823903647,0.00442215,95211.0,95210.0,0.84434231]
["bitfinex","BTCUSD",1732823903873,0.00442215,95211.0,95210.0,1.07667231]
["bitfinex","BTCUSD",1732823904105,0.00442215,95211.0,95210.0,0.79391484]
["bitfinex","BTCUSD",1732823904341,0.00442215,95211.0,95210.0,0.79922443]
["bitfinex","BTCUSD",1732823904580,0.00442215,95211.0,95210.0,0.79391484]
["bitfinex","BTCUSD",1732823908780,0.00142215,95211.0,95210.0,0.79991484]
["bitfinex","BTCUSD",1732823909742,0.00142215,95211.0,95210.0,0.7999131]
["bitfinex","BTCUSD",1732823911829,0.18704916,95212.0,95211.0,0.105029]
["bitfinex","BTCUSD",1732823912063,0.18704916,95212.0,95211.0,0.23809912]
["bitfinex","BTCUSD",1732823913468,0.18704916,95212.0,95211.0,0.24009912]
["bitfinex","BTCUSD",1732823914161,0.18704916,95212.0,95211.0,0.24209912]
["bitfinex","BTCUSD",1732823914396,0.29207716,95212.0,95211.0,0.03422491]
["bitfinex","BTCUSD",1732823922423,0.29207716,95212.0,95211.0,0.02822087]
["bitfinex","BTCUSD",1732823922679,0.29207716,95212.0,95211.0,0.44637696]
["bitfinex","BTCUSD",1732823923113,0.29207716,95212.0,95211.0,0.44723856]
["bitfinex","BTCUSD",1732823923534,0.29380036,95212.0,95211.0,0.02908247]
["bitfinex","BTCUSD",1732823929577,0.29332436,95212.0,95211.0,0.02908247]
["bitfinex","BTCUSD",1732823934235,0.29332436,95212.0,95211.0,0.03508854]
["bitfinex","BTCUSD",1732823937418,0.29332436,95212.0,95211.0,0.0290845]
["bitfinex","BTCUSD",1732823938130,0.105029,95211.0,95210.0,0.42851298]
["bitfinex","BTCUSD",1732823938351,0.105029,95211.0,95210.0,0.44165514]
["bitfinex","BTCUSD",1732823938573,0.105029,95211.0,95210.0,0.44822622]
["bitfinex","BTCUSD",1732823939476,0.105029,95211.0,95210.0,0.45022622]
["bitfinex","BTCUSD",1732823939685,0.105029,95211.0,95210.0,0.45322622]
["bitfinex","BTCUSD",1732823940553,0.232029,95211.0,95210.0,0.45322622]
["bitfinex","BTCUSD",1732823941271,0.232029,95211.0,95210.0,0.87202448]
["bitfinex","BTCUSD",1732823941517,0.153829,95211.0,95210.0,0.87202448]
["bitfinex","BTCUSD",1732823944537,0.18829636,95212.0,95210.0,0.97486969]
["bitfinex","BTCUSD",1732823944778,0.18829636,95212.0,95211.0,0.12255845]
["bitfinex","BTCUSD",1732823945938,0.29332436,95212.0,95211.0,0.12255845]
["bitfinex","BTCUSD",1732823946157,0.18829636,95212.0,95211.0,0.12255845]
["bitfinex","BTCUSD",1732823946382,0.29332436,95212.0,95211.0,0.12255845]
["bitfinex","BTCUSD",1732823946810,0.18829636,95212.0,95211.0,0.12255845]
["bitfinex","BTCUSD",1732823947471,0.18829636,95212.0,95211.0,0.23810104]
["bitfinex","BTCUSD",1732823948111,0.18829636,95212.0,95211.0,0.23910104]
["bitfinex","BTCUSD",1732823948787,0.18829636,95212.0,95211.0,0.13407204]
["bitfinex","BTCUSD",1732823949210,0.18829636,95212.0,95211.0,0.13607204]
["bitfinex","BTCUSD",1732823949864,0.18829636,95212.0,95211.0,0.24110104]
["bitfinex","BTCUSD",1732823950100,0.18829636,95212.0,95211.0,0.13607204]
["bitfinex","BTCUSD",1732823950563,0.18829636,95212.0,95211.0,0.13607178]
["bitfinex","BTCUSD",1732823950774,0.18829636,95212.0,95211.0,0.14264277]
["bitfinex","BTCUSD",1732823951224,0.18829636,95212.0,95211.0,0.13607178]
["bitfinex","BTCUSD",1732823951439,0.18829636,95212.0,95211.0,0.24110078]
["bitfinex","BTCUSD",1732823951622,0.18829636,95212.0,95211.0,0.24639917]
["bitfinex","BTCUSD",1732823951776,0.18829636,95212.0,95211.0,0.24110078]
["bitfinex","BTCUSD",1732823952395,0.18829636,95212.0,95211.0,0.28329674]
["bitfinex","BTCUSD",1732823952614,0.18829636,95212.0,95211.0,0.35909674]
["bitfinex","BTCUSD",1732823957290,0.18829636,95212.0,95211.0,0.32887017]
["bitfinex","BTCUSD",1732823957503,0.18829636,95212.0,95211.0,0.35909241]
["bitfinex","BTCUSD",1732823957927,0.18829636,95212.0,95211.0,0.35809241]
["bitfinex","BTCUSD",1732823958354,0.18929636,95212.0,95211.0,0.36109241]
["bitfinex","BTCUSD",1732823958567,0.18929636,95212.0,95211.0,0.35909241]
["bitfinex","BTCUSD",1732823958773,0.18929636,95212.0,95211.0,0.36309241]
["bitfinex","BTCUSD",1732823959424,0.18929636,95212.0,95211.0,0.37309241]
["bitfinex","BTCUSD",1732823960760,0.18929636,95212.0,95211.0,0.37309106]
["bitfinex","BTCUSD",1732823964270,0.18929636,95212.0,95211.0,0.37308947]
["bitfinex","BTCUSD",1732823970427,0.18929636,95212.0,95211.0,0.37481267]
["bitfinex","BTCUSD",1732823971097,0.18929636,95212.0,95211.0,0.34459337]
["bitfinex","BTCUSD",1732823971322,0.18929636,95212.0,95211.0,0.37481272]
["bitfinex","BTCUSD",1732823973102,0.18929636,95212.0,95211.0,0.32661272]
["bitfinex","BTCUSD",1732823975121,0.18929636,95212.0,95211.0,0.3266127]
["bitfinex","BTCUSD",1732823976787,0.18929636,95212.0,95211.0,0.3166127]
["bitfinex","BTCUSD",1732823976991,0.18929636,95212.0,95211.0,0.3266127]
["bitfinex","BTCUSD",1732823977204,0.18929636,95212.0,95211.0,0.2508127]
["bitfinex","BTCUSD",1732823984688,0.18929636,95212.0,95211.0,0.56899449]
["bitfinex","BTCUSD",1732823984915,0.18929636,95212.0,95211.0,0.2508127]
["bitfinex","BTCUSD",1732823985109,0.18929636,95212.0,95211.0,0.56899449]
["bitfinex","BTCUSD",1732823985348,0.18929636,95212.0,95211.0,0.2508127]
["bitfinex","BTCUSD",1732823986847,0.18929636,95212.0,95211.0,0.250814]
["bitfinex","BTCUSD",1732823987738,0.18929636,95212.0,95211.0,0.56899579]
["bitfinex","BTCUSD",1732823988366,0.18929636,95212.0,95211.0,0.250814]
["bitfinex","BTCUSD",1732823990307,0.1564486,95212.0,95211.0,0.250814]
["bitfinex","BTCUSD",1732823992284,0.1564486,95212.0,95211.0,0.25081391]
["bitfinex","BTCUSD",1732823995595,0.1564486,95212.0,95211.0,0.22059337]
["bitfinex","BTCUSD",1732823995807,0.1564486,95212.0,95211.0,0.25081396]
["bitfinex","BTCUSD",1732823998337,0.1564486,95212.0,95211.0,0.25081399]
["bitfinex","BTCUSD",1732823999498,0.1564486,95212.0,95211.0,0.23373277]
["bitfinex","BTCUSD",1732824000180,0.1564486,95212.0,95211.0,0.25081399]
["bitfinex","BTCUSD",1732824000426,0.1564486,95212.0,95211.0,0.22059337]
["bitfinex","BTCUSD",1732824000629,0.1564486,95212.0,95211.0,0.23767459]
["bitfinex","BTCUSD",1732824000840,0.1564486,95212.0,95211.0,0.26395339]
["bitfinex","BTCUSD",1732824003508,0.1564486,95212.0,95211.0,0.25395339]
["bitfinex","BTCUSD",1732824003715,0.1564486,95212.0,95211.0,0.26395339]
["bitfinex","BTCUSD",1732824003927,0.1091473,95212.0,95211.0,0.26395339]
["bitfinex","BTCUSD",1732824004155,0.0762995,95212.0,95211.0,0.26395339]
["bitfinex","BTCUSD",1732824004390,0.0762995,95212.0,95211.0,0.27395339]
["bitfinex","BTCUSD",1732824008186,0.0762995,95212.0,95211.0,0.58507228]
["bitfinex","BTCUSD",1732824009280,0.0752995,95212.0,95211.0,0.58207228]
["bitfinex","BTCUSD",1732824009730,0.0842995,95212.0,95211.0,0.56493288]
["bitfinex","BTCUSD",1732824010178,0.0932995,95212.0,95211.0,0.55279348]
["bitfinex","BTCUSD",1732824010406,0.1408995,95212.0,95211.0,0.40449348]
["bitfinex","BTCUSD",1732824010620,0.1408995,95212.0,95211.0,0.77590149]
["bitfinex","BTCUSD",1732824010836,0.1408995,95212.0,95211.0,0.23167459]
["bitfinex","BTCUSD",1732824011509,0.1318995,95212.0,95211.0,0.23067459]
["bitfinex","BTCUSD",1732824011971,0.0762995,95212.0,95211.0,0.23567459]
["bitfinex","BTCUSD",1732824012426,0.0762995,95212.0,95211.0,0.23967459]
["bitfinex","BTCUSD",1732824013519,0.0752995,95212.0,95211.0,0.23467459]
["bitfinex","BTCUSD",1732824013726,0.0762995,95212.0,95211.0,0.23567459]
["bitfinex","BTCUSD",1732824013967,0.0762995,95212.0,95211.0,0.7470826]
["bitfinex","BTCUSD",1732824014190,0.0752995,95212.0,95211.0,0.7460826]
["bitfinex","BTCUSD",1732824014643,0.0762995,95212.0,95211.0,0.23767459]
["bitfinex","BTCUSD",1732824014853,0.0762995,95212.0,95211.0,0.23067459]
["bitfinex","BTCUSD",1732824015072,0.0752995,95212.0,95211.0,0.23067459]
["bitfinex","BTCUSD",1732824015301,0.0932995,95212.0,95211.0,0.23067459]
["bitfinex","BTCUSD",1732824016189,0.0932995,95212.0,95211.0,0.72500138]
["bitfinex","BTCUSD",1732824016420,0.0932995,95212.0,95211.0,0.74208148]
["bitfinex","BTCUSD",1732824016652,0.1388995,95212.0,95211.0,0.23067347]
["bitfinex","BTCUSD",1732824020680,0.1388995,95212.0,95211.0,0.24381215]
["bitfinex","BTCUSD",1732824021578,0.2197995,95212.0,95211.0,0.12878315]
["bitfinex","BTCUSD",1732824021785,0.2197995,95212.0,95211.0,0.23381215]
["bitfinex","BTCUSD",1732824022892,0.2197995,95212.0,95211.0,0.23381684]
["bitfinex","BTCUSD",1732824025353,0.2197995,95212.0,95211.0,0.55266921]
["bitfinex","BTCUSD",1732824025569,0.2197995,95212.0,95211.0,0.23381684]
["bitfinex","BTCUSD",1732824025987,0.2197995,95212.0,95211.0,0.55266994]
["bitfinex","BTCUSD",1732824026650,0.2197995,95212.0,95211.0,0.55266991]
["bitfinex","BTCUSD",1732824027541,0.2197995,95212.0,95211.0,0.55779381]
["bitfinex","BTCUSD",1732824027696,0.2197995,95212.0,95211.0,0.55379112]
["bitfinex","BTCUSD",1732824027936,0.2017995,95212.0,95211.0,0.23493802]
["bitfinex","BTCUSD",1732824028129,0.2017995,95212.0,95211.0,0.23993802]
["bitfinex","BTCUSD",1732824028335,0.2027995,95212.0,95211.0,0.23993802]
["bitfinex","BTCUSD",1732824029850,0.2037995,95212.0,95211.0,0.24093802]
["bitfinex","BTCUSD",1732824030583,0.1228995,95212.0,95211.0,0.23581412]
["bitfinex","BTCUSD",1732824035478,0.1228995,95212.0,95211.0,0.24662555]
["bitfinex","BTCUSD",1732824040830,0.1228995,95212.0,95211.0,0.25662555]
["bitfinex","BTCUSD",1732824040831,0.0772995,95212.0,95211.0,0.25662555]
["bitfinex","BTCUSD",1732824043002,0.07722598,95212.0,95211.0,0.25062151]
["bitfinex","BTCUSD",1732824048685,0.07722598,95212.0,95211.0,0.24062151]
["bitfinex","BTCUSD",1732824048909,0.07722598,95212.0,95211.0,0.25062151]
["bitfinex","BTCUSD",1732824049563,0.20742598,95212.0,95211.0,0.25062151]
["bitfinex","BTCUSD",1732824050519,0.20742598,95212.0,95211.0,0.22981008]
["bitfinex","BTCUSD",1732824050977,0.20742598,95212.0,95211.0,0.21666945]
["bitfinex","BTCUSD",1732824051824,0.20742598,95212.0,95211.0,0.11164045]
["bitfinex","BTCUSD",1732824052061,0.20742598,95212.0,95211.0,0.21666945]
["bitfinex","BTCUSD",1732824052721,0.20742598,95212.0,95211.0,0.11164045]
["bitfinex","BTCUSD",1732824052980,0.20742598,95212.0,95211.0,0.53542215]
["bitfinex","BTCUSD",1732824053192,0.20742598,95212.0,95211.0,0.54054822]
["bitfinex","BTCUSD",1732824053400,0.20742598,95212.0,95211.0,0.22179552]
["bitfinex","BTCUSD",1732824053678,0.20742598,95212.0,95211.0,0.11676652]
["bitfinex","BTCUSD",1732824053920,0.20742598,95212.0,95211.0,0.11164045]
["bitfinex","BTCUSD",1732824054570,0.20742598,95212.0,95211.0,0.21666931]
["bitfinex","BTCUSD",1732824055275,0.20742598,95212.0,95211.0,0.53541928]
["bitfinex","BTCUSD",1732824057958,0.20742598,95212.0,95211.0,0.42438624]
["bitfinex","BTCUSD",1732824058190,0.31245398,95212.0,95211.0,0.10563627]
["bitfinex","BTCUSD",1732824058418,0.20742598,95212.0,95211.0,0.02480587]
["bitfinex","BTCUSD",1732824059709,0.20742598,95212.0,95211.0,0.12951001]
["bitfinex","BTCUSD",1732824059924,0.31245398,95212.0,95211.0,0.12765108]
["bitfinex","BTCUSD",1732824060207,0.31245398,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824060440,0.20742598,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824060637,0.31245398,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824061097,0.20742598,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824061812,0.31245398,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824062022,0.20742598,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824064082,0.31245398,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824064299,0.20742598,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824065811,0.31245398,95212.0,95211.0,0.12765315]
["bitfinex","BTCUSD",1732824066789,0.31245398,95212.0,95211.0,0.02480794]
["bitfinex","BTCUSD",1732824067012,0.105029,95211.0,95210.0,0.42801728]
["bitfinex","BTCUSD",1732824067235,0.400229,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824067450,0.400229,95211.0,95210.0,0.48868699]
["bitfinex","BTCUSD",1732824067697,0.400229,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824068417,0.400229,95211.0,95210.0,0.44144172]
["bitfinex","BTCUSD",1732824069304,0.409229,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824069523,0.414229,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824070428,0.414229,95211.0,95210.0,0.39420324]
["bitfinex","BTCUSD",1732824071105,0.414229,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824075164,0.62165498,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824075849,0.59865498,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824076117,0.49362598,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824076328,0.22142598,95211.0,95210.0,0.29991728]
["bitfinex","BTCUSD",1732824076544,0.22142598,95211.0,95210.0,0.50779249]
["bitfinex","BTCUSD",1732824077225,0.22142598,95211.0,95210.0,0.74333865]
["bitfinex","BTCUSD",1732824077432,0.22142598,95211.0,95210.0,0.50779249]
["bitfinex","BTCUSD",1732824077669,0.22142598,95211.0,95210.0,0.51830528]
["bitfinex","BTCUSD",1732824077892,0.21242598,95211.0,95210.0,0.51830528]
["bitfinex","BTCUSD",1732824078076,0.21542598,95211.0,95210.0,0.51830528]
["bitfinex","BTCUSD",1732824078535,0.21242598,95211.0,95210.0,0.51830528]
["bitfinex","BTCUSD",1732824078975,0.20742598,95211.0,95210.0,0.51830528]
["bitfinex","BTCUSD",1732824079217,0.20742598,95211.0,95210.0,0.52487563]
["bitfinex","BTCUSD",1732824079423,0.20742598,95211.0,95210.0,0.52587563]
["bitfinex","BTCUSD",1732824079650,0.20742598,95211.0,95210.0,0.94323398]
["bitfinex","BTCUSD",1732824079906,0.20742598,95211.0,95210.0,0.52587563]
["bitfinex","BTCUSD",1732824080349,0.20742598,95211.0,95210.0,0.5258747]
["bitfinex","BTCUSD",1732824081001,0.20742598,95211.0,95210.0,0.6128747]
["bitfinex","BTCUSD",1732824081451,0.20742598,95211.0,95210.0,0.61798504]
["bitfinex","BTCUSD",1732824081668,0.20742598,95211.0,95210.0,0.6118747]
["bitfinex","BTCUSD",1732824082102,0.20742598,95211.0,95210.0,0.6128747]
["bitfinex","BTCUSD",1732824082379,0.20842598,95211.0,95210.0,0.62383951]
["bitfinex","BTCUSD",1732824082588,0.20842598,95211.0,95210.0,0.62283951]
["bitfinex","BTCUSD",1732824082819,0.20742598,95211.0,95210.0,0.62283951]
["bitfinex","BTCUSD",1732824083065,0.21642598,95211.0,95210.0,0.66486751]
["bitfinex","BTCUSD",1732824083757,0.21642598,95211.0,95210.0,0.66486641]
["bitfinex","BTCUSD",1732824084001,0.22042598,95211.0,95210.0,0.66486641]
["bitfinex","BTCUSD",1732824084215,0.22042598,95211.0,95210.0,0.65486641]
["bitfinex","BTCUSD",1732824084432,0.22042598,95211.0,95210.0,0.66486641]
["bitfinex","BTCUSD",1732824085538,0.22042598,95211.0,95210.0,0.65486641]
["bitfinex","BTCUSD",1732824086533,0.22214938,95211.0,95210.0,0.65486641]
["bitfinex","BTCUSD",1732824088284,0.22214938,95211.0,95210.0,0.67055049]
["bitfinex","BTCUSD",1732824091206,0.22214938,95211.0,95210.0,0.67055039]
["bitfinex","BTCUSD",1732824091627,0.22214938,95211.0,95210.0,0.68055039]
["bitfinex","BTCUSD",1732824091836,0.22214938,95211.0,95210.0,0.69055039]
["bitfinex","BTCUSD",1732824092944,0.22214938,95211.0,95210.0,0.67055039]
["bitfinex","BTCUSD",1732824093168,0.22214938,95211.0,95210.0,0.60355039]
["bitfinex","BTCUSD",1732824094232,0.22214938,95211.0,95210.0,0.59353938]
["bitfinex","BTCUSD",1732824094444,0.22214938,95211.0,95210.0,0.5707853]
["bitfinex","BTCUSD",1732824094672,0.22214938,95211.0,95210.0,0.60353995]
["bitfinex","BTCUSD",1732824095132,0.22214938,95211.0,95210.0,0.56690152]
["bitfinex","BTCUSD",1732824095372,0.22214938,95211.0,95210.0,0.57690152]
["bitfinex","BTCUSD",1732824097309,0.22214938,95211.0,95210.0,0.56690152]
["bitfinex","BTCUSD",1732824097527,0.22214938,95211.0,95210.0,0.57690152]
["bitfinex","BTCUSD",1732824097781,0.22214938,95211.0,95210.0,0.5769019]
["bitfinex","BTCUSD",1732824100207,0.22214938,95211.0,95210.0,0.5669019]
["bitfinex","BTCUSD",1732824100422,0.22214938,95211.0,95210.0,0.5769019]
["bitfinex","BTCUSD",1732824101285,0.22214938,95211.0,95210.0,0.57690182]
["bitfinex","BTCUSD",1732824102196,0.22214938,95211.0,95210.0,0.57690184]
["bitfinex","BTCUSD",1732824103909,0.22214938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824104981,0.22214938,95211.0,95210.0,0.57199952]
["bitfinex","BTCUSD",1732824105191,0.22214938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824105401,0.21314938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824105616,0.21414938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824106246,0.21014938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824106665,0.21114938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824109361,0.21014938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824109786,0.21114938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824110000,0.21014938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824110207,0.21114938,95211.0,95210.0,0.56690184]
["bitfinex","BTCUSD",1732824119125,0.21114938,95211.0,95210.0,0.56690251]
["bitfinex","BTCUSD",1732824119335,0.21114938,95211.0,95210.0,0.88454223]
["bitfinex","BTCUSD",1732824119959,0.21114938,95211.0,95210.0,0.56690237]
["bitfinex","BTCUSD",1732824121160,0.34014938,95211.0,95210.0,0.46187237]
["bitfinex","BTCUSD",1732824121420,0.44517838,95211.0,95210.0,0.35902905]
["bitfinex","BTCUSD",1732824121631,0.34014938,95211.0,95210.0,0.35902905]
["bitfinex","BTCUSD",1732824121874,0.44517838,95211.0,95210.0,0.35903009]
["bitfinex","BTCUSD",1732824122101,0.44417838,95211.0,95210.0,0.35903077]
["bitfinex","BTCUSD",1732824122314,0.44417838,95211.0,95210.0,0.34851662]
["bitfinex","BTCUSD",1732824122529,0.44417838,95211.0,95210.0,0.32026929]
["bitfinex","BTCUSD",1732824122969,0.44317838,95211.0,95210.0,0.32026929]
["bitfinex","BTCUSD",1732824123181,0.44317838,95211.0,95210.0,0.33078331]
["bitfinex","BTCUSD",1732824123403,0.33814938,95211.0,95210.0,0.33078331]
["bitfinex","BTCUSD",1732824123625,0.33814938,95211.0,95210.0,0.53865852]
["bitfinex","BTCUSD",1732824125025,0.25884938,95211.0,95210.0,0.53865852]
["bitfinex","BTCUSD",1732824125252,0.21014938,95211.0,95210.0,0.53865852]
["bitfinex","BTCUSD",1732824125512,0.21014938,95211.0,95210.0,0.53865737]
["bitfinex","BTCUSD",1732824128890,0.21014938,95211.0,95210.0,0.53865634]
["bitfinex","BTCUSD",1732824130655,0.31517838,95211.0,95210.0,0.3202684]
["bitfinex","BTCUSD",1732824130886,0.44377838,95211.0,95210.0,0.3202684]
["bitfinex","BTCUSD",1732824131523,0.44377838,95211.0,95210.0,0.29694102]
["bitfinex","BTCUSD",1732824132371,0.44377838,95211.0,95210.0,0.29694201]
["bitfinex","BTCUSD",1732824133031,0.44277838,95211.0,95210.0,0.29694209]
["bitfinex","BTCUSD",1732824133290,0.44777838,95211.0,95210.0,0.29694209]
["bitfinex","BTCUSD",1732824133516,0.44877838,95211.0,95210.0,0.29694209]
["bitfinex","BTCUSD",1732824134839,0.44781773,95211.0,95210.0,0.29694209]
["bitfinex","BTCUSD",1732824135499,0.34278873,95211.0,95210.0,0.3997873]
["bitfinex","BTCUSD",1732824135715,0.26138873,95211.0,95210.0,0.3997873]
["bitfinex","BTCUSD",1732824135934,0.26138873,95211.0,95210.0,0.92298492]
["bitfinex","BTCUSD",1732824136157,0.21418873,95211.0,95210.0,0.51533075]
["bitfinex","BTCUSD",1732824139511,0.20918873,95211.0,95210.0,0.51533075]
["bitfinex","BTCUSD",1732824139770,0.20818873,95211.0,95210.0,0.51533075]
["bitfinex","BTCUSD",1732824140428,0.20918873,95211.0,95210.0,0.51533075]
["bitfinex","BTCUSD",1732824143426,0.20918873,95211.0,95210.0,0.52847154]
["bitfinex","BTCUSD",1732824145367,0.20918873,95211.0,95210.0,0.53356816]
["bitfinex","BTCUSD",1732824147552,0.20918873,95211.0,95210.0,0.52847154]
["bitfinex","BTCUSD",1732824149278,0.20918873,95211.0,95210.0,0.84707544]
["bitfinex","BTCUSD",1732824150522,0.20918873,95211.0,95210.0,0.52847154]
["bitfinex","BTCUSD",1732824151595,0.20918873,95211.0,95210.0,0.53357253]
["bitfinex","BTCUSD",1732824152467,0.20918873,95211.0,95210.0,0.52847154]
["bitfinex","BTCUSD",1732824155292,0.20918873,95211.0,95210.0,0.53357267]
["bitfinex","BTCUSD",1732824155771,0.20918873,95211.0,95210.0,0.52847154]
["bitfinex","BTCUSD",1732824156908,0.33808873,95211.0,95210.0,0.52846907]
["bitfinex","BTCUSD",1732824157137,0.33808873,95211.0,95210.0,0.53357043]
["bitfinex","BTCUSD",1732824157572,0.33808873,95211.0,95210.0,0.52846907]
["bitfinex","BTCUSD",1732824158470,0.44311773,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824158990,0.33808873,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824159431,0.44311773,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824159896,0.33808873,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824160573,0.44311773,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824160911,0.33808873,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824161341,0.44311773,95211.0,95210.0,0.3074533]
["bitfinex","BTCUSD",1732824162610,0.44311773,95211.0,95210.0,0.30144927]
["bitfinex","BTCUSD",1732824163785,0.44311773,95211.0,95210.0,0.29093682]
["bitfinex","BTCUSD",1732824164002,0.44311773,95211.0,95210.0,0.28436654]
["bitfinex","BTCUSD",1732824164251,0.44311773,95211.0,95210.0,0.24233854]
["bitfinex","BTCUSD",1732824164470,0.44311773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824165114,0.44211773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824165605,0.44411773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824166230,0.44211773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824166443,0.44611773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824166647,0.45411773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824166888,0.44611773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824167096,0.60511773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824170346,0.60511773,95211.0,95210.0,0.43168986]
["bitfinex","BTCUSD",1732824170581,0.60511773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824171966,0.60511773,95211.0,95210.0,0.43162852]
["bitfinex","BTCUSD",1732824172620,0.60511773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824173042,0.60511773,95211.0,95210.0,0.43162852]
["bitfinex","BTCUSD",1732824173493,0.60511773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824174356,0.60511773,95211.0,95210.0,0.43162852]
["bitfinex","BTCUSD",1732824176597,0.60511773,95211.0,95210.0,0.19574719]
["bitfinex","BTCUSD",1732824177243,0.60511773,95211.0,95210.0,0.1953269]
["bitfinex","BTCUSD",1732824177461,0.60511773,95211.0,95210.0,0.38394979]
["bitfinex","BTCUSD",1732824177680,0.60511773,95211.0,95210.0,0.1953269]
["bitfinex","BTCUSD",1732824181779,0.60511773,95211.0,95210.0,0.38389301]
["bitfinex","BTCUSD",1732824182866,0.52281773,95211.0,95210.0,0.38389301]
["bitfinex","BTCUSD",1732824183314,0.47621773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824183529,0.47621773,95211.0,95210.0,0.43113029]
["bitfinex","BTCUSD",1732824183778,0.47621773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824184408,0.35818873,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824184617,0.36118873,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824184845,0.47421773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824185306,0.47121773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824185730,0.47421773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824186428,0.46621773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824186627,0.47021773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824187539,0.47021773,95211.0,95210.0,0.20182044]
["bitfinex","BTCUSD",1732824187540,0.21218873,95211.0,95210.0,0.20182044]
["bitfinex","BTCUSD",1732824187772,0.21318873,95211.0,95210.0,0.20182044]
["bitfinex","BTCUSD",1732824188376,0.21318873,95211.0,95210.0,0.31736423]
["bitfinex","BTCUSD",1732824188581,0.21318873,95211.0,95210.0,0.42020944]
["bitfinex","BTCUSD",1732824189233,0.21318873,95211.0,95210.0,0.83779152]
["bitfinex","BTCUSD",1732824189443,0.21318873,95211.0,95210.0,0.42020944]
["bitfinex","BTCUSD",1732824191983,0.21218873,95211.0,95210.0,0.42020944]
["bitfinex","BTCUSD",1732824192185,0.21218873,95211.0,95210.0,0.49790944]
["bitfinex","BTCUSD",1732824192417,0.21218873,95211.0,95210.0,0.54300944]
["bitfinex","BTCUSD",1732824192627,0.21218873,95211.0,95210.0,0.86116722]
["bitfinex","BTCUSD",1732824192849,0.21218873,95211.0,95210.0,0.54300944]
["bitfinex","BTCUSD",1732824193267,0.20818873,95211.0,95210.0,0.54300944]
["bitfinex","BTCUSD",1732824193478,0.20818873,95211.0,95210.0,0.42220944]
["bitfinex","BTCUSD",1732824193925,0.20818873,95211.0,95210.0,0.42020944]
["bitfinex","BTCUSD",1732824194162,0.20918873,95211.0,95210.0,0.42320944]
["bitfinex","BTCUSD",1732824194828,0.20818873,95211.0,95210.0,0.42020944]
["bitfinex","BTCUSD",1732824196207,0.20818873,95211.0,95210.0,0.42320944]
["bitfinex","BTCUSD",1732824202676,0.20818873,95211.0,95210.0,0.4232075]
["bitfinex","BTCUSD",1732824204781,0.20818873,95211.0,95210.0,0.43578071]
["bitfinex","BTCUSD",1732824209603,0.20818873,95211.0,95210.0,0.43579429]
["bitfinex","BTCUSD",1732824210464,0.20818873,95211.0,95210.0,0.33076429]
["bitfinex","BTCUSD",1732824210725,0.20818873,95211.0,95210.0,0.33076432]
["bitfinex","BTCUSD",1732824210940,0.20818873,95211.0,95210.0,0.43579432]
["bitfinex","BTCUSD",1732824211380,0.20818873,95211.0,95210.0,0.43279432]
["bitfinex","BTCUSD",1732824214096,0.20818873,95211.0,95210.0,0.43279453]
["bitfinex","BTCUSD",1732824216514,0.20818873,95211.0,95210.0,0.43280783]
["bitfinex","BTCUSD",1732824218200,0.20818873,95211.0,95210.0,0.32777783]
["bitfinex","BTCUSD",1732824218893,0.36171773,95211.0,95210.0,0.32777783]
["bitfinex","BTCUSD",1732824219110,0.36171773,95211.0,95210.0,0.31517774]
["bitfinex","BTCUSD",1732824219325,0.36171773,95211.0,95210.0,0.30466477]
["bitfinex","BTCUSD",1732824219763,0.25668873,95211.0,95210.0,0.30466477]
["bitfinex","BTCUSD",1732824219981,0.25668873,95211.0,95210.0,0.30466549]
["bitfinex","BTCUSD",1732824220217,0.36171773,95211.0,95210.0,0.30466549]
["bitfinex","BTCUSD",1732824220448,0.36171773,95211.0,95210.0,0.20182028]
["bitfinex","BTCUSD",1732824221151,0.36371773,95211.0,95210.0,0.20182028]
["bitfinex","BTCUSD",1732824221385,0.36171773,95211.0,95210.0,0.20182028]
["bitfinex","BTCUSD",1732824221629,0.36171773,95211.0,95210.0,0.20182053]
["bitfinex","BTCUSD",1732824221859,0.36171773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824222552,0.37071773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824222779,0.36371773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824222995,0.36171773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824223417,0.36471773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824223911,0.36171773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824224346,0.37271773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824224556,0.36371773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824224991,0.37071773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824225402,0.37771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824225815,0.38071773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824228875,0.53071773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824229071,0.60771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824229518,0.60771773,95211.0,95210.0,0.33679319]
["bitfinex","BTCUSD",1732824230887,0.60771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824231345,0.60771773,95211.0,95210.0,0.33679319]
["bitfinex","BTCUSD",1732824232674,0.60771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824232900,0.60771773,95211.0,95210.0,0.28957357]
["bitfinex","BTCUSD",1732824233127,0.60771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824233376,0.60771773,95211.0,95210.0,0.28957298]
["bitfinex","BTCUSD",1732824233589,0.60771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824234029,0.60771773,95211.0,95210.0,0.28957298]
["bitfinex","BTCUSD",1732824234169,0.60771773,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824236950,0.72056294,95211.0,95210.0,0.19524896]
["bitfinex","BTCUSD",1732824237168,0.8463944,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824237688,0.74356294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824238358,0.72756294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824238583,0.73656294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824238796,0.73356294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824239017,0.74156294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824239431,0.73356294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824239907,0.74256294,95211.0,95210.0,0.09021896]
["bitfinex","BTCUSD",1732824240688,0.29803,95210.0,95209.0,3.6e-07]
["bitfinex","BTCUSD",1732824240934,0.52637521,95210.0,95209.0,3.6e-07]
["bitfinex","BTCUSD",1732824242043,0.5725,95202.0,95201.0,5.6e-07]
["bitfinex","BTCUSD",1732824242259,0.416242,95200.0,95199.0,9.6e-07]
["bitfinex","BTCUSD",1732824242483,0.52908721,95200.0,95199.0,9.6e-07]
["bitfinex","BTCUSD",1732824242756,0.383268,95176.0,95171.0,0.09472402]
["bitfinex","BTCUSD",1732824242967,0.383268,95176.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824242968,0.255072,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824244996,0.26605991,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824245460,0.27505991,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824245887,0.014,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824246096,0.119072,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824246311,0.014,95172.0,95171.0,0.0004]
["bitfinex","BTCUSD",1732824246568,0.014,95172.0,95171.0,0.23567179]
["bitfinex","BTCUSD",1732824246792,0.114072,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824247002,0.119072,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824247210,0.110072,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824247431,0.119072,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824247644,0.119072,95172.0,95171.0,0.33838091]
["bitfinex","BTCUSD",1732824247645,0.005,95172.0,95171.0,0.33838091]
["bitfinex","BTCUSD",1732824248105,0.006,95172.0,95171.0,0.33838091]
["bitfinex","BTCUSD",1732824248545,0.001,95172.0,95171.0,0.34495438]
["bitfinex","BTCUSD",1732824248753,0.005,95172.0,95171.0,0.34595438]
["bitfinex","BTCUSD",1732824248960,0.15,95179.0,95171.0,0.24088038]
["bitfinex","BTCUSD",1732824249216,0.15,95179.0,95178.0,0.23513416]
["bitfinex","BTCUSD",1732824249217,0.255065,95179.0,95178.0,0.23513416]
["bitfinex","BTCUSD",1732824249400,0.255065,95179.0,95171.0,0.3416077]
["bitfinex","BTCUSD",1732824249401,0.105066,95178.0,95177.0,0.23513416]
["bitfinex","BTCUSD",1732824249633,0.15,95179.0,95177.0,0.33797937]
["bitfinex","BTCUSD",1732824249845,0.15,95184.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824250089,0.15,95193.0,95183.0,0.18810577]
["bitfinex","BTCUSD",1732824250321,0.210101,95193.0,95187.0,0.18809999]
["bitfinex","BTCUSD",1732824250563,0.210092,95196.0,95192.0,0.14107814]
["bitfinex","BTCUSD",1732824250779,0.210092,95196.0,95191.0,0.18809999]
["bitfinex","BTCUSD",1732824250780,0.10505,95192.0,95191.0,0.18809999]
["bitfinex","BTCUSD",1732824251005,0.105053,95190.0,95189.0,0.23513222]
["bitfinex","BTCUSD",1732824252162,0.105053,95190.0,95183.0,0.1266]
["bitfinex","BTCUSD",1732824252163,0.210103,95191.0,95187.0,0.23513222]
["bitfinex","BTCUSD",1732824252368,0.005,95190.0,95183.0,0.1266]
["bitfinex","BTCUSD",1732824252583,0.005,95190.0,95188.0,0.23516825]
["bitfinex","BTCUSD",1732824252798,0.105054,95189.0,95188.0,0.23516825]
["bitfinex","BTCUSD",1732824253213,0.005,95190.0,95187.0,0.18815258]
["bitfinex","BTCUSD",1732824253434,0.105055,95188.0,95187.0,0.18815258]
["bitfinex","BTCUSD",1732824254587,0.006,95191.0,95187.0,0.23516825]
["bitfinex","BTCUSD",1732824254804,0.006,95191.0,95183.0,0.28216541]
["bitfinex","BTCUSD",1732824255023,0.001,95190.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732824255243,0.105054,95189.0,95184.0,0.38722441]
["bitfinex","BTCUSD",1732824255701,0.004,95188.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824256136,0.004,95188.0,95187.0,0.28216541]
["bitfinex","BTCUSD",1732824256558,0.005,95188.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824256774,0.001,95188.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824257002,0.210094,95196.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824257229,0.006,95191.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824257443,0.210097,95194.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824257665,0.105056,95187.0,95186.0,0.28216541]
["bitfinex","BTCUSD",1732824258104,0.105056,95187.0,95186.0,0.28316541]
["bitfinex","BTCUSD",1732824258333,0.105056,95187.0,95186.0,0.001]
["bitfinex","BTCUSD",1732824258571,0.105055,95188.0,95186.0,0.28316541]
["bitfinex","BTCUSD",1732824258787,0.105056,95187.0,95186.0,0.001]
["bitfinex","BTCUSD",1732824259004,0.105056,95187.0,95186.0,0.0018618]
["bitfinex","BTCUSD",1732824259706,0.105056,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1732824259936,0.003,95191.0,95190.0,0.105053]
["bitfinex","BTCUSD",1732824260167,0.003,95191.0,95190.0,0.20789821]
["bitfinex","BTCUSD",1732824260387,0.003,95191.0,95190.0,0.25659821]
["bitfinex","BTCUSD",1732824260616,0.003,95191.0,95190.0,0.75856513]
["bitfinex","BTCUSD",1732824260848,0.003,95191.0,95190.0,0.34147037]
["bitfinex","BTCUSD",1732824261309,0.003,95191.0,95190.0,0.75859025]
["bitfinex","BTCUSD",1732824261524,0.20646533,95205.0,95191.0,0.105051]
["bitfinex","BTCUSD",1732824261756,0.210079,95203.0,95200.0,0.23546811]
["bitfinex","BTCUSD",1732824261987,0.105038,95203.0,95202.0,0.18838181]
["bitfinex","BTCUSD",1732824262468,0.232039,95202.0,95201.0,0.18838181]
["bitfinex","BTCUSD",1732824262712,0.232039,95202.0,95199.0,0.23546811]
["bitfinex","BTCUSD",1732824262713,0.127,95202.0,95199.0,0.09422174]
["bitfinex","BTCUSD",1732824263148,0.105044,95198.0,95197.0,0.14129776]
["bitfinex","BTCUSD",1732824263623,0.210086,95200.0,95196.0,0.18838181]
["bitfinex","BTCUSD",1732824263624,0.105045,95197.0,95196.0,0.18838181]
["bitfinex","BTCUSD",1732824264267,0.105046,95196.0,95195.0,0.18838181]
["bitfinex","BTCUSD",1732824264506,0.105048,95194.0,95193.0,0.23546811]
["bitfinex","BTCUSD",1732824264749,0.105056,95187.0,95186.0,0.28342353]
["bitfinex","BTCUSD",1732824265005,0.105056,95187.0,95186.0,0.38626874]
["bitfinex","BTCUSD",1732824266111,0.105056,95187.0,95186.0,0.28342353]
["bitfinex","BTCUSD",1732824266569,0.105056,95187.0,95186.0,0.0008618]
["bitfinex","BTCUSD",1732824267005,0.105056,95187.0,95186.0,0.0018618]
["bitfinex","BTCUSD",1732824267285,0.210086,95199.0,95186.0,0.0028618]
["bitfinex","BTCUSD",1732824267467,0.315121,95201.0,95198.0,0.23573813]
["bitfinex","BTCUSD",1732824267687,0.127,95202.0,95199.0,0.23573813]
["bitfinex","BTCUSD",1732824267925,0.105042,95200.0,95199.0,0.23573813]
["bitfinex","BTCUSD",1732824268354,0.105043,95199.0,95198.0,0.18862016]
["bitfinex","BTCUSD",1732824268650,0.54354533,95202.0,95197.0,0.23576445]
["bitfinex","BTCUSD",1732824268651,0.105044,95198.0,95197.0,0.23576445]
["bitfinex","BTCUSD",1732824268896,0.33346533,95202.0,95190.0,0.28288576]
["bitfinex","BTCUSD",1732824269112,0.105051,95191.0,95190.0,0.28288576]
["bitfinex","BTCUSD",1732824269575,0.210101,95193.0,95190.0,0.28294476]
["bitfinex","BTCUSD",1732824269808,0.105051,95191.0,95190.0,0.28294476]
["bitfinex","BTCUSD",1732824270541,0.105055,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824271647,0.108055,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824273509,0.105055,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824273982,0.112055,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824274638,0.007,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824275738,0.112055,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824283110,0.31852033,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824284725,0.21346533,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824285641,0.21518913,95188.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1732824290587,0.21518913,95188.0,95187.0,0.33190121]
["bitfinex","BTCUSD",1732824290815,0.21518913,95188.0,95187.0,0.33847389]
["bitfinex","BTCUSD",1732824291679,0.21518913,95188.0,95187.0,0.33190121]
["bitfinex","BTCUSD",1732824292789,0.21418913,95188.0,95187.0,0.37394221]
["bitfinex","BTCUSD",1732824293001,0.20818913,95188.0,95187.0,0.37394221]
["bitfinex","BTCUSD",1732824293223,0.21118913,95188.0,95187.0,0.37394221]
["bitfinex","BTCUSD",1732824293434,0.20818913,95188.0,95187.0,0.37394221]
["bitfinex","BTCUSD",1732824293854,0.20818913,95188.0,95187.0,0.37494221]
["bitfinex","BTCUSD",1732824297958,0.0017238,95188.0,95181.0,0.31887186]
["bitfinex","BTCUSD",1732824298181,0.0017238,95188.0,95167.0,0.01]
["bitfinex","BTCUSD",1732824298182,0.0786238,95188.0,95186.0,0.41851979]
["bitfinex","BTCUSD",1732824298408,0.1836798,95188.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732824298616,0.0786238,95188.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732824299921,0.1836798,95188.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732824300387,0.0786238,95188.0,95182.0,0.10284521]
["bitfinex","BTCUSD",1732824300636,0.0786238,95188.0,95179.0,0.41854154]
["bitfinex","BTCUSD",1732824300870,0.0786238,95188.0,95178.0,0.41854154]
["bitfinex","BTCUSD",1732824300871,0.0491,95187.0,95178.0,0.41854154]
["bitfinex","BTCUSD",1732824301114,0.105059,95185.0,95179.0,0.41854154]
["bitfinex","BTCUSD",1732824301319,0.0491,95187.0,95178.0,0.52138675]
["bitfinex","BTCUSD",1732824301537,0.0491,95187.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824302369,0.105058,95185.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824302583,0.105065,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824302786,0.105057,95186.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824302997,0.10506,95183.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824303225,0.0491,95187.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824303503,0.154157,95187.0,95186.0,0.28349545]
["bitfinex","BTCUSD",1732824303936,0.105058,95186.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824304151,0.0491,95187.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824304366,0.259214,95187.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824304617,0.105059,95184.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824304847,0.105057,95186.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824305058,0.105059,95184.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824306608,0.259214,95187.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824306822,0.210114,95186.0,95179.0,0.00657317]
["bitfinex","BTCUSD",1732824307074,0.210114,95186.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824307075,0.105063,95181.0,95180.0,0.00657317]
["bitfinex","BTCUSD",1732824307303,0.105063,95181.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824307519,0.210117,95185.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824307520,0.105065,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824307768,0.210117,95185.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1732824307769,0.210121,95183.0,95178.0,0.10941847]
["bitfinex","BTCUSD",1732824307994,0.105063,95181.0,95178.0,0.10941847]
["bitfinex","BTCUSD",1732824308210,0.105063,95181.0,95179.0,0.00657326]
["bitfinex","BTCUSD",1732824308441,0.106063,95181.0,95180.0,0.00657326]
["bitfinex","BTCUSD",1732824308689,0.259214,95187.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824308690,0.105062,95182.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824308926,0.210119,95184.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824309161,0.105062,95182.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824309379,0.001,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824309855,0.10506,95183.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824310783,0.001,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824311000,0.105061,95183.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824312361,0.001,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824312801,0.105061,95183.0,95180.0,0.00743507]
["bitfinex","BTCUSD",1732824313014,0.105061,95183.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824313916,0.001,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824314124,0.105061,95183.0,95180.0,0.00743507]
["bitfinex","BTCUSD",1732824314385,0.105061,95183.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824314991,0.001,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824315615,0.105058,95185.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824315844,0.0786238,95188.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824316059,0.0786238,95188.0,95185.0,0.41856824]
["bitfinex","BTCUSD",1732824316725,0.105056,95187.0,95185.0,0.41856824]
["bitfinex","BTCUSD",1732824316941,0.0017238,95188.0,95185.0,0.52141345]
["bitfinex","BTCUSD",1732824317168,0.0017238,95188.0,95186.0,0.52141345]
["bitfinex","BTCUSD",1732824317384,0.0017238,95188.0,95186.0,0.10284521]
["bitfinex","BTCUSD",1732824318060,0.0017238,95188.0,95186.0,0.20790121]
["bitfinex","BTCUSD",1732824318285,0.0017238,95188.0,95186.0,0.20790221]
["bitfinex","BTCUSD",1732824318505,0.0017238,95188.0,95186.0,0.10284521]
["bitfinex","BTCUSD",1732824318719,0.0017238,95188.0,95186.0,0.20790221]
["bitfinex","BTCUSD",1732824319169,0.0017238,95188.0,95187.0,0.105056]
["bitfinex","BTCUSD",1732824319404,0.0017238,95188.0,95187.0,0.20790121]
["bitfinex","BTCUSD",1732824319991,0.0017238,95188.0,95187.0,0.2097605]
["bitfinex","BTCUSD",1732824320486,0.0017238,95188.0,95187.0,0.20790121]
["bitfinex","BTCUSD",1732824320705,0.0017238,95188.0,95187.0,0.65608308]
["bitfinex","BTCUSD",1732824320932,0.0017238,95188.0,95187.0,0.33730121]
["bitfinex","BTCUSD",1732824321404,0.0017238,95188.0,95187.0,0.33930121]
["bitfinex","BTCUSD",1732824322536,0.0017238,95188.0,95187.0,0.33730121]
["bitfinex","BTCUSD",1732824322762,0.0017238,95188.0,95187.0,0.33930121]
["bitfinex","BTCUSD",1732824324892,0.0017238,95188.0,95187.0,0.34587308]
["bitfinex","BTCUSD",1732824326034,0.0017238,95188.0,95187.0,0.6646295]
["bitfinex","BTCUSD",1732824326286,0.0017238,95188.0,95187.0,0.34587308]
["bitfinex","BTCUSD",1732824327977,0.0017238,95188.0,95187.0,0.37887308]
["bitfinex","BTCUSD",1732824328907,0.0017238,95188.0,95187.0,0.38938734]
["bitfinex","BTCUSD",1732824333394,0.00233946,95188.0,95187.0,0.38938734]
["bitfinex","BTCUSD",1732824338007,0.00233946,95188.0,95187.0,0.25998734]
["bitfinex","BTCUSD",1732824338242,0.00233946,95188.0,95187.0,0.57811297]
["bitfinex","BTCUSD",1732824340530,0.00233946,95188.0,95187.0,0.25998734]
["bitfinex","BTCUSD",1732824341448,0.00233946,95188.0,95187.0,0.25998669]
["bitfinex","BTCUSD",1732824344319,0.00233946,95188.0,95187.0,0.26084859]
["bitfinex","BTCUSD",1732824350389,0.09233946,95188.0,95187.0,0.12279259]
["bitfinex","BTCUSD",1732824351306,0.09233946,95188.0,95187.0,0.12079259]
["bitfinex","BTCUSD",1732824351533,0.09233946,95188.0,95187.0,0.22584859]
["bitfinex","BTCUSD",1732824351792,0.09233946,95188.0,95187.0,0.12179259]
["bitfinex","BTCUSD",1732824352016,0.09233946,95188.0,95187.0,0.12079259]
["bitfinex","BTCUSD",1732824352270,0.09233946,95188.0,95187.0,0.12279259]
["bitfinex","BTCUSD",1732824353454,0.32159446,95188.0,95187.0,0.01994738]
["bitfinex","BTCUSD",1732824353698,0.39577461,95188.0,95187.0,0.01794738]
["bitfinex","BTCUSD",1732824353915,0.39577461,95188.0,95187.0,0.00943324]
["bitfinex","BTCUSD",1732824353916,0.47159446,95188.0,95187.0,0.00943324]
["bitfinex","BTCUSD",1732824354375,0.48224729,95188.0,95187.0,0.0008619]
["bitfinex","BTCUSD",1732824354634,0.0779,95182.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824354880,0.360113,95187.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824354881,0.229262,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824355415,0.379262,95181.0,95180.0,0.0008619]
["bitfinex","BTCUSD",1732824355665,0.1253,95177.0,95172.0,0.09434257]
["bitfinex","BTCUSD",1732824355896,0.182772,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824357524,0.189772,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824358242,0.198772,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824360092,0.20973814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824369544,0.20273814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824369759,0.20973814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824370214,0.20273814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824370700,0.20873814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824370994,0.19973814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824371206,0.20873814,95172.0,95171.0,0.0012617]
["bitfinex","BTCUSD",1732824371419,0.18711857,95172.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824371630,0.105085,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824372098,0.181885,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824372548,0.228985,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824373939,0.231985,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824374152,0.239985,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824375023,0.116085,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824376325,0.116085,95161.0,95160.0,0.14194854]
["bitfinex","BTCUSD",1732824377949,0.116085,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824381477,0.116085,95161.0,95160.0,0.14194854]
["bitfinex","BTCUSD",1732824381691,0.116085,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824383385,0.116085,95161.0,95160.0,0.00743706]
["bitfinex","BTCUSD",1732824383636,0.116085,95161.0,95160.0,0.19555285]
["bitfinex","BTCUSD",1732824384340,0.327862,95161.0,95160.0,0.00743706]
["bitfinex","BTCUSD",1732824384556,0.395285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824385711,0.405285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824385943,0.402285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824386177,0.408285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824386395,0.400285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824386603,0.394285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824387023,0.400285,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824388381,0.43024317,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824388591,0.46230799,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824389048,0.45330799,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824389287,0.42124317,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824390414,0.53308838,95161.0,95160.0,0.0008617]
["bitfinex","BTCUSD",1732824391652,0.60470513,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824391886,0.54308838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824392131,0.57513383,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824393491,0.56913383,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824393713,0.57613383,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824393932,0.67896529,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824394626,0.66996529,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824395088,0.57613383,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824395323,0.56713383,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824395572,0.56013383,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824395789,0.54508838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824396220,0.53708838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824396437,0.56121775,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824396659,0.56921775,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824397148,0.56121775,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824397573,0.56921775,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824397814,0.53508838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824398258,0.52608838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824398474,0.53508838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824398687,0.53508838,95161.0,95160.0,0.09412142]
["bitfinex","BTCUSD",1732824399774,0.53508838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824400426,0.62827248,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824400641,0.62827248,95161.0,95160.0,0.09431414]
["bitfinex","BTCUSD",1732824401102,0.53508838,95161.0,95160.0,0.09431414]
["bitfinex","BTCUSD",1732824401843,0.53508838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824409968,0.38374317,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824410893,0.30304317,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824411131,0.53288838,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824411359,0.62555076,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824411775,0.60855076,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824412044,0.62555076,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824412494,0.64059558,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824412713,0.64959558,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824412949,0.65859558,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824413416,0.5759332,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824414591,0.577657,95161.0,95160.0,7e-07]
["bitfinex","BTCUSD",1732824415989,0.255095,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824416237,0.35794021,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824417888,0.36694021,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824418116,0.37394021,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824418341,0.40604156,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824421509,0.52694156,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824421961,0.48164156,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824422704,0.49223283,95152.0,95151.0,0.0004]
["bitfinex","BTCUSD",1732824424387,0.49223283,95152.0,95151.0,0.00058503]
["bitfinex","BTCUSD",1732824426233,0.38938762,95152.0,95151.0,0.00058503]
["bitfinex","BTCUSD",1732824426467,0.31378762,95152.0,95151.0,0.00144693]
["bitfinex","BTCUSD",1732824427600,0.28168627,95152.0,95151.0,0.14295384]
["bitfinex","BTCUSD",1732824428263,0.28168627,95152.0,95151.0,0.00144693]
["bitfinex","BTCUSD",1732824428927,0.28168627,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824429823,0.28168627,95152.0,95151.0,0.5178101]
["bitfinex","BTCUSD",1732824430311,0.28168627,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824434765,0.28168627,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824437904,0.46513148,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824438119,0.54354717,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824438360,0.54354717,95152.0,95151.0,0.4233716]
["bitfinex","BTCUSD",1732824438609,0.54354717,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824453671,0.41664717,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824454156,0.41664717,95152.0,95151.0,0.37606366]
["bitfinex","BTCUSD",1732824455323,0.41664717,95152.0,95151.0,0.37602569]
["bitfinex","BTCUSD",1732824456271,0.41664717,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824457917,0.31380196,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824458832,0.13168627,95152.0,95151.0,0.32884693]
["bitfinex","BTCUSD",1732824459308,0.13168627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824459538,0.12268627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824459774,0.11568627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824460004,0.12468627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824460224,0.12968627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824460677,0.12468627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824460874,0.12868627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824461110,0.11968627,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824461331,0.109095,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824461552,0.118095,95152.0,95151.0,0.61918213]
["bitfinex","BTCUSD",1732824462261,0.118095,95152.0,95151.0,0.33542322]
["bitfinex","BTCUSD",1732824462483,0.118095,95152.0,95151.0,0.33542285]
["bitfinex","BTCUSD",1732824465752,0.013,95152.0,95151.0,0.33542277]
["bitfinex","BTCUSD",1732824466473,0.013,95152.0,95151.0,0.618963]
["bitfinex","BTCUSD",1732824466935,0.013,95152.0,95151.0,0.33542277]
["bitfinex","BTCUSD",1732824468063,0.013,95152.0,95151.0,0.61883189]
["bitfinex","BTCUSD",1732824468294,0.013,95152.0,95151.0,0.6188252]
["bitfinex","BTCUSD",1732824468950,0.118095,95152.0,95151.0,0.6188252]
["bitfinex","BTCUSD",1732824469687,0.118095,95152.0,95151.0,0.28802277]
["bitfinex","BTCUSD",1732824472860,0.118095,95152.0,95151.0,0.28802265]
["bitfinex","BTCUSD",1732824487371,0.118095,95152.0,95151.0,0.29854394]
["bitfinex","BTCUSD",1732824487592,0.118095,95152.0,95151.0,0.28802265]
["bitfinex","BTCUSD",1732824488251,0.118095,95152.0,95151.0,0.29854394]
["bitfinex","BTCUSD",1732824488710,0.118095,95152.0,95151.0,0.29854403]
["bitfinex","BTCUSD",1732824488953,0.118095,95152.0,95151.0,0.28144693]
["bitfinex","BTCUSD",1732824489181,0.118095,95152.0,95151.0,0.29854403]
["bitfinex","BTCUSD",1732824490276,0.118095,95152.0,95148.0,0.23598742]
["bitfinex","BTCUSD",1732824490277,0.210196,95150.0,95148.0,0.23598742]
["bitfinex","BTCUSD",1732824490509,0.210196,95150.0,95144.0,0.0008617]
["bitfinex","BTCUSD",1732824490510,0.105099,95148.0,95147.0,0.23598742]
["bitfinex","BTCUSD",1732824490916,0.1051,95147.0,95146.0,0.23598742]
["bitfinex","BTCUSD",1732824491137,0.105102,95145.0,95144.0,0.0008617]
["bitfinex","BTCUSD",1732824492233,0.113102,95145.0,95144.0,0.0008617]
["bitfinex","BTCUSD",1732824492884,0.115102,95145.0,95144.0,0.0008617]
["bitfinex","BTCUSD",1732824498152,0.115102,95145.0,95144.0,0.00095226]
["bitfinex","BTCUSD",1732824500356,0.115102,95145.0,95144.0,0.44313269]
["bitfinex","BTCUSD",1732824501474,0.115102,95145.0,95144.0,0.02462517]
["bitfinex","BTCUSD",1732824502394,0.115102,95145.0,95144.0,0.03120097]
["bitfinex","BTCUSD",1732824503078,0.115102,95145.0,95144.0,0.07326797]
["bitfinex","BTCUSD",1732824505888,0.115102,95145.0,95144.0,0.07326823]
["bitfinex","BTCUSD",1732824508785,0.115102,95145.0,95144.0,0.03120123]
["bitfinex","BTCUSD",1732824509969,0.113102,95145.0,95144.0,0.03120123]
["bitfinex","BTCUSD",1732824510396,0.108102,95145.0,95144.0,0.00095226]
["bitfinex","BTCUSD",1732824510604,0.108102,95145.0,95144.0,0.03120123]
["bitfinex","BTCUSD",1732824510829,0.116102,95145.0,95144.0,0.03120163]
["bitfinex","BTCUSD",1732824514023,0.116102,95145.0,95144.0,0.03120142]
["bitfinex","BTCUSD",1732824516448,0.011,95145.0,95144.0,0.28754963]
["bitfinex","BTCUSD",1732824517194,0.008,95145.0,95144.0,0.28754963]
["bitfinex","BTCUSD",1732824517434,0.008,95145.0,95144.0,0.28754848]
["bitfinex","BTCUSD",1732824517666,0.001723,95147.0,95144.0,0.18244548]
["bitfinex","BTCUSD",1732824517870,0.001723,95147.0,95145.0,0.13309322]
["bitfinex","BTCUSD",1732824518176,0.001723,95147.0,95146.0,0.03024801]
["bitfinex","BTCUSD",1732824519130,0.004723,95147.0,95146.0,0.03024801]
["bitfinex","BTCUSD",1732824520552,0.001723,95147.0,95146.0,0.36419422]
["bitfinex","BTCUSD",1732824520777,0.001723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824521260,0.005723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824521490,0.001723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824521721,0.004723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824522625,0.004723,95147.0,95146.0,0.36923405]
["bitfinex","BTCUSD",1732824522846,0.004723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824523536,0.001723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824523970,0.002723,95147.0,95146.0,0.36419412]
["bitfinex","BTCUSD",1732824524210,0.002723,95147.0,95146.0,0.3641927]
["bitfinex","BTCUSD",1732824528231,0.002723,95147.0,95146.0,0.2879927]
["bitfinex","BTCUSD",1732824530441,0.002723,95147.0,95146.0,0.2381927]
["bitfinex","BTCUSD",1732824534893,0.002723,95147.0,95146.0,0.23819254]
["bitfinex","BTCUSD",1732824536994,0.002723,95147.0,95146.0,0.13309154]
["bitfinex","BTCUSD",1732824537619,0.002723,95147.0,95146.0,0.13812608]
["bitfinex","BTCUSD",1732824537817,0.002723,95147.0,95146.0,0.10284521]
["bitfinex","BTCUSD",1732824538049,0.002723,95147.0,95146.0,0.13812686]
["bitfinex","BTCUSD",1732824538601,0.107823,95147.0,95146.0,0.13812686]
["bitfinex","BTCUSD",1732824540392,0.107823,95147.0,95146.0,0.13309207]
["bitfinex","BTCUSD",1732824541079,0.318024,95147.0,95146.0,0.03024702]
["bitfinex","BTCUSD",1732824542197,0.318024,95147.0,95146.0,0.03110852]
["bitfinex","BTCUSD",1732824545154,0.107823,95147.0,95146.0,0.03110852]
["bitfinex","BTCUSD",1732824545388,0.002723,95147.0,95146.0,0.03110852]
["bitfinex","BTCUSD",1732824545602,0.107823,95147.0,95146.0,0.03110852]
["bitfinex","BTCUSD",1732824548059,0.002723,95147.0,95146.0,0.23905473]
["bitfinex","BTCUSD",1732824548286,0.002723,95147.0,95146.0,0.28415473]
["bitfinex","BTCUSD",1732824548749,0.002723,95147.0,95146.0,0.36535473]
["bitfinex","BTCUSD",1732824550335,0.002723,95147.0,95146.0,0.33510771]
["bitfinex","BTCUSD",1732824550549,0.002723,95147.0,95146.0,0.36535443]
["bitfinex","BTCUSD",1732824551051,0.0017238,95160.0,95146.0,0.36535443]
["bitfinex","BTCUSD",1732824551052,0.0017238,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732824551267,0.0017238,95160.0,95159.0,0.23817893]
["bitfinex","BTCUSD",1732824551482,0.0017238,95160.0,95159.0,0.13309193]
["bitfinex","BTCUSD",1732824551929,0.0017238,95160.0,95159.0,0.23817893]
["bitfinex","BTCUSD",1732824552381,0.0017238,95160.0,95159.0,0.13309193]
["bitfinex","BTCUSD",1732824552595,0.0017238,95160.0,95159.0,0.13308733]
["bitfinex","BTCUSD",1732824553255,0.0017238,95160.0,95159.0,0.20793221]
["bitfinex","BTCUSD",1732824553472,0.0017238,95160.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1732824553720,0.0017238,95160.0,95159.0,0.20793221]
["bitfinex","BTCUSD",1732824554146,0.0027238,95160.0,95159.0,0.23817408]
["bitfinex","BTCUSD",1732824554359,0.0037238,95160.0,95159.0,0.22108085]
["bitfinex","BTCUSD",1732824554578,0.0037238,95160.0,95159.0,0.20793221]
["bitfinex","BTCUSD",1732824554821,0.0027238,95160.0,95159.0,0.20793221]
["bitfinex","BTCUSD",1732824555093,0.0027238,95160.0,95159.0,0.10384521]
["bitfinex","BTCUSD",1732824555591,0.0027238,95160.0,95159.0,0.12751276]
["bitfinex","BTCUSD",1732824555812,0.0027238,95160.0,95159.0,0.13408708]
["bitfinex","BTCUSD",1732824558096,0.0027238,95160.0,95159.0,0.23917408]
["bitfinex","BTCUSD",1732824558530,0.0027238,95160.0,95159.0,0.13408708]
["bitfinex","BTCUSD",1732824558744,0.0027238,95160.0,95159.0,0.23917408]
["bitfinex","BTCUSD",1732824559195,0.0027238,95160.0,95159.0,0.20893221]
["bitfinex","BTCUSD",1732824559422,0.0027238,95160.0,95159.0,0.23917408]
["bitfinex","BTCUSD",1732824559635,0.0027238,95160.0,95159.0,0.13408708]
["bitfinex","BTCUSD",1732824559853,0.0027238,95160.0,95159.0,0.23917408]
["bitfinex","BTCUSD",1732824560090,0.0027238,95160.0,95159.0,0.23917406]
["bitfinex","BTCUSD",1732824560546,0.0027238,95160.0,95159.0,0.25176281]
["bitfinex","BTCUSD",1732824561670,0.0027238,95160.0,95159.0,0.22809527]
["bitfinex","BTCUSD",1732824561888,0.0027238,95160.0,95159.0,0.20893221]
["bitfinex","BTCUSD",1732824562983,0.0027238,95160.0,95159.0,0.22151958]
["bitfinex","BTCUSD",1732824564313,0.0027238,95160.0,95159.0,0.25176152]
["bitfinex","BTCUSD",1732824566720,0.0027238,95160.0,95159.0,0.23917415]
["bitfinex","BTCUSD",1732824569377,0.0027638,95160.0,95159.0,0.23917415]
["bitfinex","BTCUSD",1732824570083,0.0027638,95160.0,95159.0,0.13408715]
["bitfinex","BTCUSD",1732824570521,0.1078498,95160.0,95159.0,0.13408715]
["bitfinex","BTCUSD",1732824572264,0.0027638,95160.0,95159.0,0.13408715]
["bitfinex","BTCUSD",1732824573480,0.0027638,95160.0,95159.0,0.13911566]
["bitfinex","BTCUSD",1732824573835,0.0027638,95160.0,95159.0,0.13408726]
["bitfinex","BTCUSD",1732824574463,0.0027638,95160.0,95159.0,0.13911566]
["bitfinex","BTCUSD",1732824574906,0.0027638,95160.0,95159.0,0.13408726]
["bitfinex","BTCUSD",1732824575338,0.1078498,95160.0,95159.0,0.13408726]
["bitfinex","BTCUSD",1732824575531,0.1078498,95160.0,95159.0,0.13911566]
["bitfinex","BTCUSD",1732824576237,0.1078498,95160.0,95159.0,0.13408726]
["bitfinex","BTCUSD",1732824576450,0.1078498,95160.0,95159.0,0.13911566]
["bitfinex","BTCUSD",1732824576657,0.0027638,95160.0,95159.0,0.13408726]
["bitfinex","BTCUSD",1732824577562,0.1078498,95160.0,95159.0,0.13408788]
["bitfinex","BTCUSD",1732824578057,0.1078498,95160.0,95159.0,0.13912114]
["bitfinex","BTCUSD",1732824578263,0.1078498,95160.0,95159.0,0.13408788]
["bitfinex","BTCUSD",1732824579347,0.0027638,95160.0,95159.0,0.13408788]
["bitfinex","BTCUSD",1732824579575,0.0027638,95160.0,95159.0,0.03124267]
["bitfinex","BTCUSD",1732824579576,0.2376498,95160.0,95159.0,0.03124267]
["bitfinex","BTCUSD",1732824580049,0.0027638,95160.0,95159.0,0.03124267]
["bitfinex","BTCUSD",1732824580272,0.1078498,95160.0,95159.0,0.03124267]
["bitfinex","BTCUSD",1732824580477,0.1078498,95160.0,95159.0,0.03627854]
["bitfinex","BTCUSD",1732824580896,0.0027638,95160.0,95159.0,0.13408788]
["bitfinex","BTCUSD",1732824581106,0.0027638,95160.0,95159.0,0.13408901]
["bitfinex","BTCUSD",1732824583456,0.0027638,95160.0,95159.0,0.5525282]
["bitfinex","BTCUSD",1732824583888,0.0027638,95160.0,95159.0,0.55756658]
["bitfinex","BTCUSD",1732824586350,0.0027638,95160.0,95159.0,0.23917601]
["bitfinex","BTCUSD",1732824587700,0.0027638,95160.0,95159.0,0.25494397]
["bitfinex","BTCUSD",1732824593371,0.0027638,95160.0,95159.0,0.25494238]
["bitfinex","BTCUSD",1732824595419,0.1260638,95160.0,95159.0,0.14985538]
["bitfinex","BTCUSD",1732824595639,0.2311498,95160.0,95159.0,0.14985538]
["bitfinex","BTCUSD",1732824595852,0.1260638,95160.0,95159.0,0.14985538]
["bitfinex","BTCUSD",1732824596285,0.1260638,95160.0,95159.0,0.14885538]
["bitfinex","BTCUSD",1732824596483,0.2301498,95160.0,95159.0,0.14885538]
["bitfinex","BTCUSD",1732824596897,0.2331498,95160.0,95159.0,0.14885538]
["bitfinex","BTCUSD",1732824597514,0.1280638,95160.0,95159.0,0.14885538]
["bitfinex","BTCUSD",1732824598621,0.2331498,95160.0,95159.0,0.14885538]
["bitfinex","BTCUSD",1732824599069,0.2331498,95160.0,95159.0,0.14885541]
["bitfinex","BTCUSD",1732824599798,0.1280638,95160.0,95159.0,0.14885541]
["bitfinex","BTCUSD",1732824600022,0.2331498,95160.0,95159.0,0.14885541]
["bitfinex","BTCUSD",1732824600897,0.2331498,95160.0,95159.0,0.0460102]
["bitfinex","BTCUSD",1732824601239,0.2331498,95160.0,95159.0,0.03024224]
["bitfinex","BTCUSD",1732824601939,0.2331498,95160.0,95159.0,0.44936834]
["bitfinex","BTCUSD",1732824602194,0.2331498,95160.0,95159.0,0.03024224]
["bitfinex","BTCUSD",1732824602436,0.2331498,95160.0,95159.0,0.44931966]
["bitfinex","BTCUSD",1732824603309,0.2331498,95160.0,95159.0,0.03024224]
["bitfinex","BTCUSD",1732824605567,0.2331498,95160.0,95159.0,0.03024372]
["bitfinex","BTCUSD",1732824606210,0.2331498,95160.0,95159.0,0.01709344]
["bitfinex","BTCUSD",1732824608248,0.2331498,95160.0,95159.0,0.0065744]
["bitfinex","BTCUSD",1732824608458,0.2331498,95160.0,95159.0,0.29024993]
["bitfinex","BTCUSD",1732824608674,0.2331498,95160.0,95159.0,0.28367553]
["bitfinex","BTCUSD",1732824608916,0.2331498,95160.0,95159.0,0.29025101]
["bitfinex","BTCUSD",1732824609313,0.2331498,95160.0,95159.0,0.00657548]
["bitfinex","BTCUSD",1732824610647,0.24405864,95160.0,95159.0,0.00657548]
["bitfinex","BTCUSD",1732824612617,0.13897264,95160.0,95157.0,0.28367553]
["bitfinex","BTCUSD",1732824612833,0.105088,95158.0,95157.0,0.28367553]
["bitfinex","BTCUSD",1732824613059,0.105088,95158.0,95157.0,0.29025097]
["bitfinex","BTCUSD",1732824613481,0.105088,95158.0,95157.0,0.00657544]
["bitfinex","BTCUSD",1732824614180,0.315266,95158.0,95157.0,0.00657544]
["bitfinex","BTCUSD",1732824614392,0.315266,95158.0,95157.0,0.29009581]
["bitfinex","BTCUSD",1732824615769,0.317266,95158.0,95157.0,0.29009582]
["bitfinex","BTCUSD",1732824615996,0.315266,95158.0,95157.0,0.29009582]
["bitfinex","BTCUSD",1732824616464,0.318266,95158.0,95157.0,0.29009582]
["bitfinex","BTCUSD",1732824618418,0.318266,95158.0,95157.0,0.00657545]
["bitfinex","BTCUSD",1732824619277,0.318266,95158.0,95157.0,0.01709618]
["bitfinex","BTCUSD",1732824620509,0.318266,95158.0,95157.0,0.00657545]
["bitfinex","BTCUSD",1732824620737,0.318266,95158.0,95157.0,0.01709626]
["bitfinex","BTCUSD",1732824621156,0.318266,95158.0,95157.0,0.01709631]
["bitfinex","BTCUSD",1732824621363,0.318266,95158.0,95157.0,0.01709628]
["bitfinex","BTCUSD",1732824623139,0.318266,95158.0,95157.0,0.01709633]
["bitfinex","BTCUSD",1732824625082,0.319989,95158.0,95157.0,0.01709633]
["bitfinex","BTCUSD",1732824626463,0.105089,95157.0,95156.0,0.28346913]
["bitfinex","BTCUSD",1732824626678,0.105089,95157.0,95156.0,0.30056531]
["bitfinex","BTCUSD",1732824628576,0.107089,95157.0,95156.0,0.30056531]
["bitfinex","BTCUSD",1732824630125,0.107089,95157.0,95156.0,0.31371622]
["bitfinex","BTCUSD",1732824632468,0.107089,95157.0,95156.0,0.03024709]
["bitfinex","BTCUSD",1732824632679,0.107089,95157.0,95156.0,0.03024717]
["bitfinex","BTCUSD",1732824633327,0.107089,95157.0,95156.0,0.3137163]
["bitfinex","BTCUSD",1732824634000,0.107089,95157.0,95156.0,0.03024717]
["bitfinex","BTCUSD",1732824634207,0.107089,95157.0,95156.0,0.3137163]
["bitfinex","BTCUSD",1732824635969,0.002,95157.0,95156.0,0.03024717]
["bitfinex","BTCUSD",1732824636188,0.002,95157.0,95156.0,0.23818238]
["bitfinex","BTCUSD",1732824636390,0.002,95157.0,95156.0,0.13309238]
["bitfinex","BTCUSD",1732824636564,0.002,95157.0,95156.0,0.14571259]
["bitfinex","BTCUSD",1732824636977,0.002,95157.0,95156.0,0.25080259]
["bitfinex","BTCUSD",1732824637391,0.002,95157.0,95156.0,0.14571259]
["bitfinex","BTCUSD",1732824637837,0.003723,95157.0,95156.0,0.14571259]
["bitfinex","BTCUSD",1732824638049,0.108812,95157.0,95156.0,0.14571259]
["bitfinex","BTCUSD",1732824638267,0.003723,95157.0,95156.0,0.56427247]
["bitfinex","BTCUSD",1732824640128,0.003723,95157.0,95156.0,0.55165226]
["bitfinex","BTCUSD",1732824640354,0.003723,95157.0,95156.0,0.13309238]
["bitfinex","BTCUSD",1732824643371,0.108812,95157.0,95156.0,0.13309238]
["bitfinex","BTCUSD",1732824643781,0.108812,95157.0,95156.0,0.11994139]
["bitfinex","BTCUSD",1732824643994,0.108812,95157.0,95156.0,0.13309062]
["bitfinex","BTCUSD",1732824647461,0.108812,95157.0,95156.0,0.03024541]
["bitfinex","BTCUSD",1732824656308,0.154412,95157.0,95156.0,0.03024541]
["bitfinex","BTCUSD",1732824656526,0.154412,95157.0,95156.0,0.44931057]
["bitfinex","BTCUSD",1732824656527,0.235412,95157.0,95156.0,0.44931057]
["bitfinex","BTCUSD",1732824658295,0.235412,95157.0,95156.0,0.03024541]
["bitfinex","BTCUSD",1732824661362,0.105099,95148.0,95147.0,0.0008615]
["bitfinex","BTCUSD",1732824661593,0.105099,95148.0,95147.0,0.14656905]
["bitfinex","BTCUSD",1732824662760,0.105099,95148.0,95147.0,0.14756905]
["bitfinex","BTCUSD",1732824663393,0.105099,95148.0,95147.0,0.15260593]
["bitfinex","BTCUSD",1732824663604,0.105099,95148.0,95147.0,0.15360593]
["bitfinex","BTCUSD",1732824664035,0.105099,95148.0,95147.0,0.15360734]
["bitfinex","BTCUSD",1732824666443,0.105099,95148.0,95147.0,0.14856905]
["bitfinex","BTCUSD",1732824667359,0.105099,95148.0,95147.0,0.13595329]
["bitfinex","BTCUSD",1732824667582,0.105099,95148.0,95147.0,0.14857082]
["bitfinex","BTCUSD",1732824668044,0.210188,95153.0,95147.0,0.14857082]
["bitfinex","BTCUSD",1732824668279,0.105099,95148.0,95147.0,0.0028615]
["bitfinex","BTCUSD",1732824668485,0.105098,95149.0,95148.0,0.04286413]
["bitfinex","BTCUSD",1732824668712,0.105098,95149.0,95148.0,0.14570934]
["bitfinex","BTCUSD",1732824669983,0.138283,95157.0,95148.0,0.14570934]
["bitfinex","BTCUSD",1732824670225,0.105095,95152.0,95149.0,0.13309179]
["bitfinex","BTCUSD",1732824670463,0.105095,95152.0,95150.0,0.04286413]
["bitfinex","BTCUSD",1732824670690,0.105093,95154.0,95151.0,0.04286413]
["bitfinex","BTCUSD",1732824670915,0.105094,95153.0,95152.0,0.03024658]
["bitfinex","BTCUSD",1732824671353,0.011683,95157.0,95152.0,0.03024658]
["bitfinex","BTCUSD",1732824671354,0.011683,95157.0,95152.0,0.14570976]
["bitfinex","BTCUSD",1732824671540,0.011683,95157.0,95153.0,0.19320976]
["bitfinex","BTCUSD",1732824671792,0.011683,95157.0,95154.0,0.04286455]
["bitfinex","BTCUSD",1732824672001,0.011683,95157.0,95155.0,0.14570976]
["bitfinex","BTCUSD",1732824672209,0.011683,95157.0,95156.0,0.03024658]
["bitfinex","BTCUSD",1732824672456,0.011683,95157.0,95156.0,0.13309179]
["bitfinex","BTCUSD",1732824672907,0.013683,95157.0,95156.0,0.13309179]
["bitfinex","BTCUSD",1732824673117,0.011683,95157.0,95156.0,0.13309179]
["bitfinex","BTCUSD",1732824673550,0.013683,95157.0,95156.0,0.13309179]
["bitfinex","BTCUSD",1732824674253,0.013683,95157.0,95156.0,0.23818179]
["bitfinex","BTCUSD",1732824674464,0.013683,95157.0,95156.0,0.25079985]
["bitfinex","BTCUSD",1732824675104,0.013683,95157.0,95156.0,0.14570985]
["bitfinex","BTCUSD",1732824675753,0.013683,95157.0,95156.0,0.12651645]
["bitfinex","BTCUSD",1732824675971,0.013683,95157.0,95156.0,0.25079405]
["bitfinex","BTCUSD",1732824676191,0.013683,95157.0,95156.0,0.14570405]
["bitfinex","BTCUSD",1732824676835,0.013683,95157.0,95156.0,0.25079405]
["bitfinex","BTCUSD",1732824679507,0.013683,95157.0,95156.0,0.14570405]
["bitfinex","BTCUSD",1732824679712,0.013683,95157.0,95156.0,0.25079405]
["bitfinex","BTCUSD",1732824679951,0.013683,95157.0,95156.0,0.14570405]
["bitfinex","BTCUSD",1732824680433,0.118772,95157.0,95156.0,0.14570405]
["bitfinex","BTCUSD",1732824681119,0.118772,95157.0,95156.0,0.13308924]
["bitfinex","BTCUSD",1732824681340,0.118772,95157.0,95156.0,0.14569945]
["bitfinex","BTCUSD",1732824683612,0.118772,95157.0,95156.0,0.04285424]
["bitfinex","BTCUSD",1732824683824,0.194472,95157.0,95156.0,0.04285424]
["bitfinex","BTCUSD",1732824686245,0.194472,95157.0,95156.0,0.03024403]
["bitfinex","BTCUSD",1732824686673,0.194472,95157.0,95156.0,0.03024437]
["bitfinex","BTCUSD",1732824688047,0.194472,95157.0,95148.0,0.01075386]
["bitfinex","BTCUSD",1732824688048,0.089383,95157.0,95148.0,0.01075386]
["bitfinex","BTCUSD",1732824688299,0.089383,95157.0,95150.0,0.00503465]
["bitfinex","BTCUSD",1732824688533,0.105093,95154.0,95151.0,0.12257003]
["bitfinex","BTCUSD",1732824688742,0.105094,95153.0,95152.0,0.03024472]
["bitfinex","BTCUSD",1732824688981,0.105094,95153.0,95152.0,0.13308993]
["bitfinex","BTCUSD",1732824689465,0.011683,95157.0,95152.0,0.13308993]
["bitfinex","BTCUSD",1732824689671,0.105093,95154.0,95153.0,0.13308993]
["bitfinex","BTCUSD",1732824691196,0.013683,95157.0,95153.0,0.13308993]
["bitfinex","BTCUSD",1732824691405,0.105091,95155.0,95154.0,0.03024472]
["bitfinex","BTCUSD",1732824691652,0.105091,95155.0,95154.0,0.01709484]
["bitfinex","BTCUSD",1732824691868,0.105091,95155.0,95154.0,0.03024472]
["bitfinex","BTCUSD",1732824692945,0.106091,95155.0,95154.0,0.03024472]
["bitfinex","BTCUSD",1732824693166,0.106091,95155.0,95154.0,0.03124472]
["bitfinex","BTCUSD",1732824696284,0.229891,95155.0,95154.0,0.03124472]
["bitfinex","BTCUSD",1732824696948,0.229891,95155.0,95154.0,0.01809484]
["bitfinex","BTCUSD",1732824698979,0.229891,95155.0,95154.0,0.43706996]
["bitfinex","BTCUSD",1732824700249,0.229891,95155.0,95154.0,0.01809484]
["bitfinex","BTCUSD",1732824701518,0.24050475,95155.0,95154.0,0.01809484]
["bitfinex","BTCUSD",1732824705477,0.24050475,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1732824705703,0.24050475,95155.0,95154.0,0.01809665]
["bitfinex","BTCUSD",1732824711202,0.229891,95155.0,95154.0,0.01809665]
["bitfinex","BTCUSD",1732824715935,0.106091,95155.0,95154.0,0.01809665]
["bitfinex","BTCUSD",1732824716174,0.106091,95155.0,95154.0,0.03124767]
["bitfinex","BTCUSD",1732824716407,0.106091,95155.0,95154.0,0.45010046]
["bitfinex","BTCUSD",1732824716624,0.106091,95155.0,95154.0,0.03124767]
["bitfinex","BTCUSD",1732824718620,0.106091,95155.0,95154.0,0.03124615]
["bitfinex","BTCUSD",1732824719522,0.001,95155.0,95154.0,0.03124612]
["bitfinex","BTCUSD",1732824719762,0.001,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1732824719979,0.001,95155.0,95154.0,0.03124532]
["bitfinex","BTCUSD",1732824720215,0.001,95155.0,95154.0,0.03627646]
["bitfinex","BTCUSD",1732824720430,0.0027234,95155.0,95154.0,0.03627646]
["bitfinex","BTCUSD",1732824721156,0.1078144,95155.0,95154.0,0.03627646]
["bitfinex","BTCUSD",1732824721390,0.0027234,95155.0,95154.0,0.14136846]
["bitfinex","BTCUSD",1732824721604,0.0027234,95155.0,95154.0,0.03627646]
["bitfinex","BTCUSD",1732824721824,0.0027234,95155.0,95154.0,0.24421367]
["bitfinex","BTCUSD",1732824725016,0.0027234,95155.0,95154.0,0.13912167]
["bitfinex","BTCUSD",1732824725248,0.0027234,95155.0,95154.0,0.24421367]
["bitfinex","BTCUSD",1732824725491,0.0027234,95155.0,95154.0,0.23918253]
["bitfinex","BTCUSD",1732824725767,0.0027234,95155.0,95154.0,0.24421441]
["bitfinex","BTCUSD",1732824731491,0.0027234,95155.0,95154.0,0.23918253]
["bitfinex","BTCUSD",1732824731936,0.0027234,95155.0,95154.0,0.24421441]
["bitfinex","BTCUSD",1732824732378,0.0027234,95155.0,95154.0,0.2442132]
["bitfinex","BTCUSD",1732824735657,0.0027234,95155.0,95154.0,0.1391212]
["bitfinex","BTCUSD",1732824736027,0.1078144,95155.0,95154.0,0.03627599]
["bitfinex","BTCUSD",1732824736241,0.1855144,95155.0,95154.0,0.03627599]
["bitfinex","BTCUSD",1732824739419,0.1855144,95155.0,95154.0,0.03124504]
["bitfinex","BTCUSD",1732824743798,0.1855144,95155.0,95154.0,0.03627853]
["bitfinex","BTCUSD",1732824744227,0.2354144,95155.0,95154.0,0.03124504]
["bitfinex","BTCUSD",1732824744450,0.2354144,95155.0,95154.0,0.4501729]
["bitfinex","BTCUSD",1732824745801,0.24619552,95155.0,95154.0,0.4501729]
["bitfinex","BTCUSD",1732824746236,0.24619552,95155.0,95154.0,0.45017466]
["bitfinex","BTCUSD",1732824747117,0.24619552,95155.0,95154.0,0.0312468]
["bitfinex","BTCUSD",1732824747343,0.24619552,95155.0,95154.0,0.03124737]
["bitfinex","BTCUSD",1732824748031,0.24619552,95155.0,95154.0,0.03024737]
["bitfinex","BTCUSD",1732824748272,0.24619552,95155.0,95154.0,0.03124737]
["bitfinex","BTCUSD",1732824748710,0.24519552,95155.0,95154.0,0.03124737]
["bitfinex","BTCUSD",1732824748936,0.24519552,95155.0,95154.0,0.01809602]
["bitfinex","BTCUSD",1732824749156,0.24719552,95155.0,95154.0,0.01809602]
["bitfinex","BTCUSD",1732824756504,0.24719552,95155.0,95154.0,0.01809698]
["bitfinex","BTCUSD",1732824760089,0.24719552,95155.0,95154.0,0.01809692]
["bitfinex","BTCUSD",1732824760798,0.2364144,95155.0,95154.0,0.01809692]
["bitfinex","BTCUSD",1732824763495,0.2364144,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1732824763772,0.24693822,95155.0,95154.0,0.01709665]
["bitfinex","BTCUSD",1732824764318,0.24493822,95155.0,95154.0,0.01709665]
["bitfinex","BTCUSD",1732824764785,0.24693822,95155.0,95154.0,0.01709665]
["bitfinex","BTCUSD",1732824764999,0.2364144,95155.0,95154.0,0.01709665]
["bitfinex","BTCUSD",1732824769997,0.1088144,95155.0,95154.0,0.01709665]
["bitfinex","BTCUSD",1732824770264,0.1088144,95155.0,95154.0,0.44907583]
["bitfinex","BTCUSD",1732824770682,0.1088144,95155.0,95154.0,0.449075]
["bitfinex","BTCUSD",1732824774042,0.0037234,95155.0,95154.0,0.03024663]
["bitfinex","BTCUSD",1732824774495,0.1088144,95155.0,95154.0,0.03024663]
["bitfinex","BTCUSD",1732824777522,0.1088144,95155.0,95150.0,0.153396]
["bitfinex","BTCUSD",1732824777745,0.1088144,95155.0,95151.0,0.23818591]
["bitfinex","BTCUSD",1732824777970,0.1088144,95155.0,95152.0,0.0302457]
["bitfinex","BTCUSD",1732824778179,0.1088144,95155.0,95153.0,0.0302457]
["bitfinex","BTCUSD",1732824778395,0.1088144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824778825,0.1068144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824779060,0.1088144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824779489,0.1068144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824779700,0.1088144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824783658,0.1577144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824783890,0.3852144,95155.0,95154.0,0.0302457]
["bitfinex","BTCUSD",1732824784098,0.3852144,95155.0,95154.0,0.00657515]
["bitfinex","BTCUSD",1732824784534,0.3852144,95155.0,95147.0,0.00161245]
["bitfinex","BTCUSD",1732824784535,0.105093,95153.0,95152.0,0.283749]
["bitfinex","BTCUSD",1732824784755,0.210196,95150.0,95147.0,0.00161245]
["bitfinex","BTCUSD",1732824784961,0.105099,95148.0,95147.0,0.00161245]
["bitfinex","BTCUSD",1732824785165,0.105099,95148.0,95147.0,0.0187105]
["bitfinex","BTCUSD",1732824785813,0.230999,95148.0,95147.0,0.0187105]
["bitfinex","BTCUSD",1732824787316,0.230999,95148.0,95147.0,0.00818862]
["bitfinex","BTCUSD",1732824787940,0.230999,95148.0,95147.0,0.00918862]
["bitfinex","BTCUSD",1732824789351,0.24178862,95148.0,95147.0,0.29287249]
["bitfinex","BTCUSD",1732824790156,0.24178862,95148.0,95147.0,0.00918893]
["bitfinex","BTCUSD",1732824790385,0.24178862,95148.0,95147.0,0.29284848]
["bitfinex","BTCUSD",1732824792308,0.24178862,95148.0,95147.0,0.00918893]
["bitfinex","BTCUSD",1732824793634,0.24178862,95148.0,95147.0,0.00918892]
["bitfinex","BTCUSD",1732824793635,0.25078862,95148.0,95147.0,0.00918892]
["bitfinex","BTCUSD",1732824793841,0.25078862,95148.0,95147.0,0.00818892]
["bitfinex","BTCUSD",1732824794268,0.25378862,95148.0,95147.0,0.00161245]
["bitfinex","BTCUSD",1732824797480,0.242999,95148.0,95147.0,0.00161245]
["bitfinex","BTCUSD",1732824799662,0.242999,95148.0,95147.0,0.0008615]
["bitfinex","BTCUSD",1732824800114,0.242999,95148.0,95147.0,0.29094371]
["bitfinex","BTCUSD",1732824800316,0.242999,95148.0,95147.0,0.0074378]
["bitfinex","BTCUSD",1732824800524,0.242999,95148.0,95147.0,0.00743763]
["bitfinex","BTCUSD",1732824802015,0.117099,95148.0,95147.0,0.00743763]
["bitfinex","BTCUSD",1732824807366,0.117099,95148.0,95147.0,0.00743744]
["bitfinex","BTCUSD",1732824812583,0.117099,95148.0,95147.0,0.01795884]
["bitfinex","BTCUSD",1732824816763,0.1188222,95148.0,95147.0,0.01795884]
["bitfinex","BTCUSD",1732824823554,0.1188222,95148.0,95147.0,0.01788599]
["bitfinex","BTCUSD",1732824827864,0.1188222,95148.0,95147.0,0.43679235]
["bitfinex","BTCUSD",1732824828313,0.1188222,95148.0,95147.0,0.01788599]
["bitfinex","BTCUSD",1732824829386,0.1158222,95148.0,95147.0,0.01788599]
["bitfinex","BTCUSD",1732824829764,0.1078222,95148.0,95147.0,0.03103767]
["bitfinex","BTCUSD",1732824830218,0.1128222,95148.0,95147.0,0.03103767]
["bitfinex","BTCUSD",1732824830661,0.1118222,95148.0,95147.0,0.03103767]
["bitfinex","BTCUSD",1732824830861,0.1068222,95148.0,95147.0,0.03103767]
["bitfinex","BTCUSD",1732824831125,0.1078222,95148.0,95147.0,0.03103767]
["bitfinex","BTCUSD",1732824831322,0.1118222,95148.0,95147.0,0.03103767]
["bitfinex","BTCUSD",1732824831854,0.1118222,95148.0,95147.0,0.03103747]
["bitfinex","BTCUSD",1732824835414,0.1118222,95148.0,95147.0,0.13388268]
["bitfinex","BTCUSD",1732824835415,0.0067232,95148.0,95147.0,0.13388268]
["bitfinex","BTCUSD",1732824835625,0.0067232,95148.0,95147.0,0.25160568]
["bitfinex","BTCUSD",1732824836097,0.0017234,95155.0,95151.0,0.105095]
["bitfinex","BTCUSD",1732824836329,0.0017234,95155.0,95152.0,0.13309403]
["bitfinex","BTCUSD",1732824836578,0.0017234,95155.0,95147.0,0.00078865]
["bitfinex","BTCUSD",1732824836579,0.105099,95148.0,95147.0,0.00078865]
["bitfinex","BTCUSD",1732824836800,0.105099,95148.0,95147.0,0.03103504]
["bitfinex","BTCUSD",1732824837242,0.105099,95148.0,95147.0,0.03203504]
["bitfinex","BTCUSD",1732824838107,0.107099,95148.0,95147.0,0.03203504]
["bitfinex","BTCUSD",1732824838319,0.107099,95148.0,95147.0,0.03203641]
["bitfinex","BTCUSD",1732824838787,0.107099,95148.0,95147.0,0.03103641]
["bitfinex","BTCUSD",1732824839656,0.107099,95148.0,95147.0,0.03203641]
["bitfinex","BTCUSD",1732824840153,0.1088222,95148.0,95147.0,0.03203641]
["bitfinex","BTCUSD",1732824840589,0.1088222,95148.0,95147.0,0.01888521]
["bitfinex","BTCUSD",1732824841273,0.1088222,95148.0,95147.0,0.01888594]
["bitfinex","BTCUSD",1732824845426,0.1564222,95148.0,95147.0,0.01888594]
["bitfinex","BTCUSD",1732824846510,0.1564222,95148.0,95147.0,0.42752914]
["bitfinex","BTCUSD",1732824846723,0.1564222,95148.0,95147.0,0.43805094]
["bitfinex","BTCUSD",1732824846931,0.1564222,95148.0,95147.0,0.01888633]
["bitfinex","BTCUSD",1732824847974,0.1564222,95148.0,95147.0,0.01888607]
["bitfinex","BTCUSD",1732824854652,0.1088222,95148.0,95147.0,0.01888607]
["bitfinex","BTCUSD",1732824854873,0.1088222,95148.0,95147.0,0.01888557]
["bitfinex","BTCUSD",1732824855382,0.1088222,95148.0,95147.0,0.01888552]
["bitfinex","BTCUSD",1732824856730,0.0037232,95148.0,95147.0,0.22683073]
["bitfinex","BTCUSD",1732824856963,0.0037232,95148.0,95147.0,0.36508197]
["bitfinex","BTCUSD",1732824859823,0.0017234,95155.0,95154.0,0.105092]
["bitfinex","BTCUSD",1732824860032,0.0017234,95155.0,95154.0,0.28934524]
["bitfinex","BTCUSD",1732824860252,0.0017234,95155.0,95154.0,0.28748532]
["bitfinex","BTCUSD",1732824861566,0.0017234,95155.0,95154.0,0.28748094]
["bitfinex","BTCUSD",1732824861995,0.0017234,95155.0,95154.0,0.27433149]
["bitfinex","BTCUSD",1732824862443,0.0017234,95155.0,95154.0,0.27533149]
["bitfinex","BTCUSD",1732824862687,0.1068144,95155.0,95154.0,0.01809428]
["bitfinex","BTCUSD",1732824862953,0.0017234,95155.0,95154.0,0.01809428]
["bitfinex","BTCUSD",1732824863167,0.0017234,95155.0,95154.0,0.12093949]
["bitfinex","BTCUSD",1732824864291,0.0017234,95155.0,95154.0,0.11993949]
["bitfinex","BTCUSD",1732824864528,0.0027234,95155.0,95154.0,0.11993949]
["bitfinex","BTCUSD",1732824864747,0.0017234,95155.0,95154.0,0.11993949]
["bitfinex","BTCUSD",1732824865182,0.1068144,95155.0,95154.0,0.11993949]
["bitfinex","BTCUSD",1732824865430,0.1068144,95155.0,95154.0,0.12093949]
["bitfinex","BTCUSD",1732824865680,0.0017234,95155.0,95154.0,0.12093949]
["bitfinex","BTCUSD",1732824870165,0.1068144,95155.0,95154.0,0.12094011]
["bitfinex","BTCUSD",1732824871839,0.1068144,95155.0,95154.0,0.10384521]
["bitfinex","BTCUSD",1732824872040,0.1068144,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824872461,0.0017234,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824873083,0.1068144,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824874584,0.0017234,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824875262,0.1068144,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824875941,0.0017234,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824877657,0.1068144,95155.0,95154.0,0.12094012]
["bitfinex","BTCUSD",1732824886127,0.1068144,95155.0,95154.0,0.12882333]
["bitfinex","BTCUSD",1732824889205,0.1068144,95155.0,95154.0,0.12882368]
["bitfinex","BTCUSD",1732824896057,0.1068144,95155.0,95154.0,0.12882846]
["bitfinex","BTCUSD",1732824899071,0.2344144,95155.0,95154.0,0.12882846]
["bitfinex","BTCUSD",1732824899282,0.2344144,95155.0,95154.0,0.12714799]
["bitfinex","BTCUSD",1732824900540,0.2344144,95155.0,95154.0,0.12614799]
["bitfinex","BTCUSD",1732824900978,0.2344144,95155.0,95154.0,0.02498325]
["bitfinex","BTCUSD",1732824901245,0.2354144,95155.0,95154.0,0.02498325]
["bitfinex","BTCUSD",1732824901461,0.2354144,95155.0,95154.0,0.0065751]
["bitfinex","BTCUSD",1732824901888,0.2354144,95155.0,95154.0,0.0075751]
["bitfinex","BTCUSD",1732824902339,0.2354144,95155.0,95154.0,0.42665593]
["bitfinex","BTCUSD",1732824902584,0.2354144,95155.0,95154.0,0.0075751]
["bitfinex","BTCUSD",1732824902796,0.2354144,95155.0,95154.0,0.42665593]
["bitfinex","BTCUSD",1732824903473,0.2354144,95155.0,95154.0,0.0075751]
["bitfinex","BTCUSD",1732824905044,0.2354144,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1732824905288,0.2354144,95155.0,95154.0,0.00757559]
["bitfinex","BTCUSD",1732824911293,0.2354144,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1732824911900,0.1078144,95155.0,95154.0,0.00757572]
["bitfinex","BTCUSD",1732824912104,0.1078144,95155.0,95154.0,0.42647122]
["bitfinex","BTCUSD",1732824912105,0.0027234,95155.0,95154.0,0.42647122]
["bitfinex","BTCUSD",1732824912318,0.0027234,95155.0,95154.0,0.22603331]
["bitfinex","BTCUSD",1732824912542,0.0027234,95155.0,95154.0,0.27439481]
["bitfinex","BTCUSD",1732824913202,0.0027234,95155.0,95154.0,0.2875447]
["bitfinex","BTCUSD",1732824918186,0.0027234,95155.0,95154.0,0.2865447]
["bitfinex","BTCUSD",1732824918456,0.0017234,95155.0,95154.0,0.28654191]
["bitfinex","BTCUSD",1732824918660,0.0017234,95155.0,95154.0,0.28854191]
["bitfinex","BTCUSD",1732824918864,0.0017234,95155.0,95154.0,0.29154191]
["bitfinex","BTCUSD",1732824919030,0.0017234,95155.0,95154.0,0.28954191]
["bitfinex","BTCUSD",1732824919250,0.0017234,95155.0,95154.0,0.29154191]
["bitfinex","BTCUSD",1732824920119,0.0017234,95155.0,95154.0,0.28854191]
["bitfinex","BTCUSD",1732824920534,0.0017234,95155.0,95154.0,0.29254191]
["bitfinex","BTCUSD",1732824920736,0.0017234,95155.0,95154.0,0.37044191]
["bitfinex","BTCUSD",1732824920961,0.011683,95157.0,95156.0,0.10509]
["bitfinex","BTCUSD",1732824921126,0.011683,95157.0,95156.0,0.24003829]
["bitfinex","BTCUSD",1732824921337,0.011683,95157.0,95156.0,0.23817841]
["bitfinex","BTCUSD",1732824921763,0.011683,95157.0,95156.0,0.2381765]
["bitfinex","BTCUSD",1732824922534,0.011683,95157.0,95156.0,0.2498595]
["bitfinex","BTCUSD",1732824922980,0.011683,95157.0,95156.0,0.2518595]
["bitfinex","BTCUSD",1732824923630,0.011683,95157.0,95156.0,0.2548595]
["bitfinex","BTCUSD",1732824925129,0.011683,95157.0,95156.0,0.57384405]
["bitfinex","BTCUSD",1732824925763,0.011683,95157.0,95156.0,0.57884897]
["bitfinex","BTCUSD",1732824926404,0.011683,95157.0,95156.0,0.57384405]
["bitfinex","BTCUSD",1732824927726,0.011683,95157.0,95156.0,0.63284405]
["bitfinex","BTCUSD",1732824927960,0.011683,95157.0,95156.0,0.31886442]
["bitfinex","BTCUSD",1732824928369,0.011683,95157.0,95156.0,0.61932095]
["bitfinex","BTCUSD",1732824928577,0.011683,95157.0,95156.0,0.6093197]
["bitfinex","BTCUSD",1732824928781,0.011683,95157.0,95156.0,0.29070986]
["bitfinex","BTCUSD",1732824929875,0.011683,95157.0,95156.0,0.24170986]
["bitfinex","BTCUSD",1732824935311,0.011683,95157.0,95156.0,0.25485824]
["bitfinex","BTCUSD",1732824936342,0.001723,95158.0,95157.0,0.105089]
["bitfinex","BTCUSD",1732824936541,0.001723,95158.0,95157.0,0.23817424]
["bitfinex","BTCUSD",1732824937668,0.001723,95158.0,95157.0,0.24117424]
["bitfinex","BTCUSD",1732824937871,0.001723,95158.0,95157.0,0.24317424]
["bitfinex","BTCUSD",1732824938720,0.001723,95158.0,95157.0,0.2300264]
["bitfinex","BTCUSD",1732824938895,0.001723,95158.0,95157.0,0.24317424]
["bitfinex","BTCUSD",1732824940071,0.001723,95158.0,95157.0,0.13808524]
["bitfinex","BTCUSD",1732824940707,0.001723,95158.0,95157.0,0.13608524]
["bitfinex","BTCUSD",1732824941093,0.001723,95158.0,95157.0,0.13508524]
["bitfinex","BTCUSD",1732824941510,0.002723,95158.0,95157.0,0.13508524]
["bitfinex","BTCUSD",1732824942481,0.002723,95158.0,95157.0,0.13308524]
["bitfinex","BTCUSD",1732824949556,0.002723,95158.0,95157.0,0.13394674]
["bitfinex","BTCUSD",1732824949997,0.002723,95158.0,95157.0,0.23903574]
["bitfinex","BTCUSD",1732824950842,0.001723,95158.0,95157.0,0.23903574]
["bitfinex","BTCUSD",1732824951049,0.002723,95158.0,95157.0,0.23903574]
["bitfinex","BTCUSD",1732824951469,0.0017638,95160.0,95159.0,0.105087]
["bitfinex","BTCUSD",1732824951676,0.0017638,95160.0,95159.0,0.24318121]
["bitfinex","BTCUSD",1732824952827,0.0017638,95160.0,95159.0,0.24518121]
["bitfinex","BTCUSD",1732824953274,0.0017638,95160.0,95159.0,0.28987224]
["bitfinex","BTCUSD",1732824954125,0.0017638,95160.0,95159.0,0.29087224]
["bitfinex","BTCUSD",1732824958539,0.0017638,95160.0,95159.0,0.37077224]
["bitfinex","BTCUSD",1732824961888,0.0017638,95160.0,95159.0,0.34053221]
["bitfinex","BTCUSD",1732824962097,0.0017638,95160.0,95159.0,0.37077175]
["bitfinex","BTCUSD",1732824967425,0.0017638,95160.0,95159.0,0.24117175]
["bitfinex","BTCUSD",1732824968451,0.0017638,95160.0,95159.0,0.22802412]
["bitfinex","BTCUSD",1732824968681,0.0017638,95160.0,95159.0,0.22802433]
["bitfinex","BTCUSD",1732824969751,0.0017638,95160.0,95159.0,0.12293733]
["bitfinex","BTCUSD",1732824969971,0.0017638,95160.0,95159.0,0.22802433]
["bitfinex","BTCUSD",1732824970429,0.0017638,95160.0,95159.0,0.54706355]
["bitfinex","BTCUSD",1732824971378,0.0017638,95160.0,95159.0,0.22802433]
["bitfinex","BTCUSD",1732824972466,0.0017638,95160.0,95159.0,0.23590291]
["bitfinex","BTCUSD",1732824973305,0.0017638,95160.0,95159.0,0.13081591]
["bitfinex","BTCUSD",1732824973519,0.0017638,95160.0,95159.0,0.23590291]
["bitfinex","BTCUSD",1732824973722,0.0017638,95160.0,95159.0,0.13081591]
["bitfinex","BTCUSD",1732824975419,0.0017638,95160.0,95159.0,0.120298]
["bitfinex","BTCUSD",1732824975599,0.0017638,95160.0,95159.0,0.13081674]
["bitfinex","BTCUSD",1732824977065,0.0017638,95160.0,95159.0,0.23590374]
["bitfinex","BTCUSD",1732824978220,0.0017638,95160.0,95159.0,0.23590348]
["bitfinex","BTCUSD",1732824979553,0.0017638,95160.0,95159.0,0.21881264]
["bitfinex","BTCUSD",1732824979776,0.0017638,95160.0,95159.0,0.23590532]
["bitfinex","BTCUSD",1732824980671,0.0017638,95160.0,95159.0,0.13081832]
["bitfinex","BTCUSD",1732824983039,0.0017638,95160.0,95159.0,0.13081942]
["bitfinex","BTCUSD",1732824983493,0.1068498,95160.0,95159.0,0.13081942]
["bitfinex","BTCUSD",1732824984613,0.0017638,95160.0,95159.0,0.13081942]
["bitfinex","BTCUSD",1732824986141,0.0017638,95160.0,95159.0,0.14396768]
["bitfinex","BTCUSD",1732824986845,0.0017638,95160.0,95159.0,0.14396757]
["bitfinex","BTCUSD",1732824987070,0.1068498,95160.0,95159.0,0.14396757]
["bitfinex","BTCUSD",1732824987322,0.0017638,95160.0,95159.0,0.14396757]
["bitfinex","BTCUSD",1732824989899,0.0017638,95160.0,95159.0,0.13608625]
["bitfinex","BTCUSD",1732824990111,0.0017638,95160.0,95159.0,0.24117325]
["bitfinex","BTCUSD",1732824990372,0.0017638,95160.0,95159.0,0.13608625]
["bitfinex","BTCUSD",1732824993405,0.1527498,95160.0,95159.0,0.10584521]
["bitfinex","BTCUSD",1732824993614,0.1527498,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824993824,0.0476638,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824995091,0.1527498,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824995481,0.0476638,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824996046,0.1527498,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824996255,0.1527498,95160.0,95159.0,0.14109593]
["bitfinex","BTCUSD",1732824997101,0.0476638,95160.0,95159.0,0.14109593]
["bitfinex","BTCUSD",1732824997556,0.0476638,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824997748,0.0017638,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732824997960,0.0017638,95160.0,95159.0,0.2411733]
["bitfinex","BTCUSD",1732824998340,0.0017638,95160.0,95159.0,0.1360863]
["bitfinex","BTCUSD",1732825000924,0.0017638,95160.0,95159.0,0.2411733]
["bitfinex","BTCUSD",1732825001359,0.0017638,95160.0,95159.0,0.24618651]
["bitfinex","BTCUSD",1732825002400,0.0017638,95160.0,95159.0,0.2411733]
["bitfinex","BTCUSD",1732825003276,0.0017638,95160.0,95159.0,0.228025]
["bitfinex","BTCUSD",1732825005814,0.0017638,95160.0,95159.0,0.227596]
["bitfinex","BTCUSD",1732825013653,0.0017638,95160.0,95159.0,0.54679269]
["bitfinex","BTCUSD",1732825014744,0.0017638,95160.0,95159.0,0.227596]
["bitfinex","BTCUSD",1732825019995,0.0017638,95160.0,95159.0,0.2284576]
["bitfinex","BTCUSD",1732825024491,0.0017638,95160.0,95159.0,0.24661917]
["bitfinex","BTCUSD",1732825027042,0.0017638,95160.0,95159.0,0.24661977]
["bitfinex","BTCUSD",1732825027248,0.0017638,95160.0,95159.0,0.24160608]
["bitfinex","BTCUSD",1732825037352,0.0017638,95160.0,95159.0,0.24160661]
["bitfinex","BTCUSD",1732825037559,0.1068498,95160.0,95159.0,0.13651961]
["bitfinex","BTCUSD",1732825037767,0.0017638,95160.0,95159.0,0.13651961]
["bitfinex","BTCUSD",1732825038668,0.0017638,95160.0,95159.0,0.24160661]
["bitfinex","BTCUSD",1732825038879,0.0017638,95160.0,95159.0,0.21136481]
["bitfinex","BTCUSD",1732825039216,0.0017638,95160.0,95159.0,0.10627781]
["bitfinex","BTCUSD",1732825039428,0.2379498,95160.0,95159.0,0.10627781]
["bitfinex","BTCUSD",1732825039633,0.2379498,95160.0,95159.0,0.0038616]
["bitfinex","BTCUSD",1732825040426,0.2379498,95160.0,95159.0,0.0028616]
["bitfinex","BTCUSD",1732825040650,0.2379498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825040870,0.2379498,95160.0,95159.0,0.0018616]
["bitfinex","BTCUSD",1732825041329,0.2379498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825041782,0.2379498,95160.0,95159.0,0.0018616]
["bitfinex","BTCUSD",1732825042391,0.2379498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825043722,0.2389498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825044403,0.2409498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825044613,0.2409498,95160.0,95159.0,0.0074366]
["bitfinex","BTCUSD",1732825046148,0.2409498,95160.0,95159.0,0.42631927]
["bitfinex","BTCUSD",1732825046363,0.2409498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825048065,0.2399498,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825048515,0.2459498,95160.0,95159.0,0.0018616]
["bitfinex","BTCUSD",1732825048731,0.2459498,95160.0,95159.0,0.28544351]
["bitfinex","BTCUSD",1732825048943,0.2499498,95160.0,95159.0,0.28544351]
["bitfinex","BTCUSD",1732825049654,0.2499498,95160.0,95159.0,0.0018616]
["bitfinex","BTCUSD",1732825060957,0.1188498,95160.0,95159.0,0.0018616]
["bitfinex","BTCUSD",1732825061176,0.1188498,95160.0,95159.0,0.20979381]
["bitfinex","BTCUSD",1732825061177,0.0137638,95160.0,95159.0,0.20979381]
["bitfinex","BTCUSD",1732825061402,0.0137638,95160.0,95159.0,0.21636851]
["bitfinex","BTCUSD",1732825061614,0.0137638,95160.0,95159.0,0.22688764]
["bitfinex","BTCUSD",1732825062273,0.0057638,95160.0,95159.0,0.22588764]
["bitfinex","BTCUSD",1732825062945,0.0017638,95160.0,95159.0,0.22588764]
["bitfinex","BTCUSD",1732825063171,0.0037638,95160.0,95159.0,0.22588764]
["bitfinex","BTCUSD",1732825063607,0.0027638,95160.0,95159.0,0.22588764]
["bitfinex","BTCUSD",1732825064026,0.0017638,95160.0,95159.0,0.22588764]
["bitfinex","BTCUSD",1732825064229,0.0017638,95160.0,95159.0,0.22788764]
["bitfinex","BTCUSD",1732825064689,0.0017638,95160.0,95159.0,0.22988764]
["bitfinex","BTCUSD",1732825066209,0.0017638,95160.0,95159.0,0.24061065]
["bitfinex","BTCUSD",1732825067344,0.0017638,95160.0,95159.0,0.22351682]
["bitfinex","BTCUSD",1732825067570,0.0017638,95160.0,95159.0,0.24061]
["bitfinex","BTCUSD",1732825069111,0.0011724,95160.0,95159.0,0.22988699]
["bitfinex","BTCUSD",1732825069982,0.0011724,95160.0,95159.0,0.21279381]
["bitfinex","BTCUSD",1732825070217,0.0011724,95160.0,95159.0,0.22988699]
["bitfinex","BTCUSD",1732825071919,0.0011724,95160.0,95159.0,0.27838684]
["bitfinex","BTCUSD",1732825080957,0.0011724,95160.0,95159.0,0.12479984]
["bitfinex","BTCUSD",1732825081197,0.1530584,95160.0,95159.0,0.01143584]
["bitfinex","BTCUSD",1732825081443,0.1530584,95160.0,95159.0,0.0048616]
["bitfinex","BTCUSD",1732825081444,0.2341584,95160.0,95159.0,0.0048616]
["bitfinex","BTCUSD",1732825081887,0.2341584,95160.0,95159.0,0.28813109]
["bitfinex","BTCUSD",1732825082115,0.2341584,95160.0,95159.0,0.28413109]
["bitfinex","BTCUSD",1732825082344,0.2341584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825082550,0.2351584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825082986,0.2341584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825083200,0.2371584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825083642,0.2401584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825083859,0.2371584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825084315,0.2441584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825090218,0.3941584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825090427,0.3941584,95160.0,95159.0,0.18969813]
["bitfinex","BTCUSD",1732825090649,0.3941584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825090868,0.3941584,95160.0,95159.0,0.14248812]
["bitfinex","BTCUSD",1732825091093,0.3941584,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825093353,0.3941584,95160.0,95159.0,0.09525605]
["bitfinex","BTCUSD",1732825093994,0.4152221,95160.0,95159.0,0.09525405]
["bitfinex","BTCUSD",1732825095833,0.54106731,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825096049,0.55106731,95160.0,95159.0,0.0008616]
["bitfinex","BTCUSD",1732825096269,0.55106731,95160.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825096270,0.263891,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825096488,0.51673621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825098924,0.52573621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825099140,0.53373621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825099381,0.52373621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825099828,0.53373621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825104144,0.54373621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825107454,0.53373621,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825116304,0.56577356,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825121056,0.42992835,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825121277,0.42995451,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825121492,0.397891,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825123284,0.42996485,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825124664,0.43168805,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825130643,0.56753326,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825131327,0.67036472,95155.0,95154.0,0.0008615]
["bitfinex","BTCUSD",1732825131983,0.183,95154.0,95148.0,0.0004837]
["bitfinex","BTCUSD",1732825132201,0.183,95154.0,95147.0,3.52e-05]
["bitfinex","BTCUSD",1732825132202,0.15,95148.0,95147.0,3.52e-05]
["bitfinex","BTCUSD",1732825132460,0.28717285,95148.0,95147.0,3.52e-05]
["bitfinex","BTCUSD",1732825132667,0.2551,95147.0,95146.0,0.00047427]
["bitfinex","BTCUSD",1732825132882,0.28717385,95147.0,95146.0,0.00047427]
["bitfinex","BTCUSD",1732825135135,0.28717385,95147.0,95146.0,0.09497504]
["bitfinex","BTCUSD",1732825135363,0.41301906,95147.0,95146.0,0.09497504]
["bitfinex","BTCUSD",1732825135605,0.63983947,95147.0,95146.0,0.09497504]
["bitfinex","BTCUSD",1732825135821,0.65583947,95147.0,95146.0,0.00047427]
["bitfinex","BTCUSD",1732825136034,0.66483947,95147.0,95146.0,0.00047427]
["bitfinex","BTCUSD",1732825136259,0.67565323,95147.0,95146.0,0.00047427]
["bitfinex","BTCUSD",1732825136486,0.424002,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825136717,0.55892106,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825137860,0.56792106,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825138553,0.57292106,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825138765,0.56392106,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825138991,0.67575252,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825139219,0.66675252,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825139694,0.66175252,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825140405,0.68240563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825140836,0.69140563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825141276,0.70040563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825141534,0.66840563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825141763,0.65940563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825141990,0.67740563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825144428,0.66840563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825144649,0.65940563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825145095,0.66840563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825145327,0.67740563,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825145988,0.56457417,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825146205,0.42867417,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825146439,0.43867417,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825147563,0.42867417,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825147787,0.43867417,95145.0,95144.0,5.3e-07]
["bitfinex","BTCUSD",1732825148677,0.43867417,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825149145,0.44039757,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825152282,0.43139757,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825153413,0.53422903,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825153659,0.57322903,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825153873,0.58222903,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825154115,0.59122903,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825154331,0.58222903,95145.0,95144.0,0.00086223]
["bitfinex","BTCUSD",1732825154550,0.67422903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825154768,0.68322903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825155654,0.67422903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825156733,0.66522903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825156945,0.68322903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825157447,0.66522903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825157664,0.68322903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825157894,0.67422903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825158109,0.66522903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825158314,0.67422903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825158522,0.66522903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825159166,0.67422903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825160524,0.66522903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825160746,0.67422903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825160978,0.68322903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825171324,0.70622903,95145.0,95144.0,2.3e-07]
["bitfinex","BTCUSD",1732825173475,0.02,95129.0,95128.0,0.000862]
["bitfinex","BTCUSD",1732825173739,0.02,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825173740,0.41003906,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825175067,0.41903906,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825175492,0.42503906,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825176938,0.44803906,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825177148,0.51455971,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825177991,0.53567702,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825178430,0.58417702,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825180463,0.66637702,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825180701,0.67721888,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825181610,0.67121888,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825181842,0.66221888,95129.0,95128.0,1e-06]
["bitfinex","BTCUSD",1732825182071,0.255143,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825183218,0.35798821,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825183925,0.264143,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825184100,0.255143,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825184358,0.261143,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825184588,0.270143,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825184808,0.255143,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825185018,0.26569409,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825185241,0.27969409,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825186615,0.26569409,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825186856,0.28069409,95108.0,95107.0,0.00392264]
["bitfinex","BTCUSD",1732825188233,0.28069409,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825188489,0.47675484,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825189805,0.3835393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825192678,0.3775393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825193103,0.3845393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825193541,0.3755393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825193756,0.4212393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825193986,0.4302393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825194650,0.53307076,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825195591,0.4302393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825196018,0.4532393,95108.0,95107.0,0.0039842]
["bitfinex","BTCUSD",1732825196227,0.4532393,95108.0,95107.0,0.0048462]
["bitfinex","BTCUSD",1732825196651,0.5384393,95108.0,95107.0,0.0048462]
["bitfinex","BTCUSD",1732825197347,0.5484393,95108.0,95107.0,0.0048462]
["bitfinex","BTCUSD",1732825197577,0.58049896,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825197799,0.68333042,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825200097,0.58049896,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825204281,0.53479896,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825204494,0.44959896,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825205137,0.4175393,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825205352,0.4075393,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825205592,0.4175393,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825207419,0.44962471,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825207833,0.49582471,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825208254,0.48582471,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825208462,0.49582471,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825208690,0.61038017,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825208915,0.50754871,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825210007,0.59034871,95108.0,95107.0,2e-07]
["bitfinex","BTCUSD",1732825210705,0.59034871,95108.0,95091.0,0.0012618]
["bitfinex","BTCUSD",1732825210706,0.01,95098.0,95091.0,0.0012618]
["bitfinex","BTCUSD",1732825210943,0.278161,95092.0,95091.0,0.0012618]
["bitfinex","BTCUSD",1732825211199,0.39100621,95092.0,95091.0,0.0012618]
["bitfinex","BTCUSD",1732825211416,0.39100621,95092.0,95090.0,0.0008619]
["bitfinex","BTCUSD",1732825211417,0.298162,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825211626,0.51590029,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825212527,0.58254398,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825213856,0.60242192,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825214285,1.13472192,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825214625,1.24655338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825214915,1.25555338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825215377,1.23755338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825215594,1.24655338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825215814,1.25555338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825216263,1.24655338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825216733,1.09405338,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825216943,1.0529603,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825217178,1.0629603,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825217408,1.1215603,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825217637,1.14460631,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825218069,1.16760631,95091.0,95090.0,7e-07]
["bitfinex","BTCUSD",1732825218290,0.63530631,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825218752,0.61730631,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825218963,0.6173103,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825219172,0.6263103,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825220040,0.5942603,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825220249,0.5536603,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825220671,0.5436603,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825220905,0.5537003,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825221780,0.5554247,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825226082,0.58746446,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825229322,0.5554247,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825229530,0.58746975,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825231533,0.66366975,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825236055,0.66256275,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825236871,0.55973129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825238052,0.60593129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825240595,0.48353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825241800,0.46353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825242028,0.47353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825242489,0.46353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825242684,0.47353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825243139,0.4912491,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825243370,0.5012491,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825244050,0.47353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825244294,0.46353129,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825244733,0.16674239,95091.0,95090.0,0.04598583]
["bitfinex","BTCUSD",1732825244937,0.13469734,95091.0,95090.0,0.14048361]
["bitfinex","BTCUSD",1732825245219,0.13469734,95091.0,95090.0,0.04598583]
["bitfinex","BTCUSD",1732825245683,0.12569734,95091.0,95090.0,0.04598583]
["bitfinex","BTCUSD",1732825245907,0.27569734,95091.0,95090.0,0.04598583]
["bitfinex","BTCUSD",1732825246538,0.26669734,95091.0,95090.0,0.04598583]
["bitfinex","BTCUSD",1732825246961,0.28069734,95091.0,95090.0,0.04598583]
["bitfinex","BTCUSD",1732825248648,0.28069734,95091.0,95090.0,0.14050194]
["bitfinex","BTCUSD",1732825250158,0.28069734,95091.0,95090.0,0.09470194]
["bitfinex","BTCUSD",1732825251237,0.28069734,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825253213,0.52834255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825253450,0.40654255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825253655,0.40654255,95091.0,95090.0,0.0947424]
["bitfinex","BTCUSD",1732825254678,0.40654255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825256635,0.40654255,95091.0,95090.0,0.09476912]
["bitfinex","BTCUSD",1732825257076,0.40654255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825257341,0.40654255,95091.0,95090.0,0.09476768]
["bitfinex","BTCUSD",1732825257984,0.40154255,95091.0,95090.0,0.09476768]
["bitfinex","BTCUSD",1732825258218,0.39254255,95091.0,95090.0,0.09476768]
["bitfinex","BTCUSD",1732825258445,0.39954255,95091.0,95090.0,0.09476768]
["bitfinex","BTCUSD",1732825259274,0.39954255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825259486,0.40854255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825259724,0.40154255,95091.0,95090.0,0.00018583]
["bitfinex","BTCUSD",1732825259948,0.105164,95089.0,95088.0,0.14144718]
["bitfinex","BTCUSD",1732825260167,0.173,95087.0,95086.0,0.18917168]
["bitfinex","BTCUSD",1732825260482,0.278166,95087.0,95086.0,0.18917966]
["bitfinex","BTCUSD",1732825261104,0.278166,95087.0,95084.0,0.23647458]
["bitfinex","BTCUSD",1732825261105,0.15,95084.0,95083.0,0.23647458]
["bitfinex","BTCUSD",1732825261314,0.383335,95087.0,95083.0,0.23647458]
["bitfinex","BTCUSD",1732825261525,0.488501,95087.0,95086.0,0.18918631]
["bitfinex","BTCUSD",1732825262181,0.105174,95080.0,95079.0,0.18918631]
["bitfinex","BTCUSD",1732825262404,0.173,95081.0,95077.0,0.18918631]
["bitfinex","BTCUSD",1732825262405,0.173,95079.0,95077.0,0.18918631]
["bitfinex","BTCUSD",1732825262628,0.255179,95076.0,95075.0,0.18918631]
["bitfinex","BTCUSD",1732825263283,0.25518,95075.0,95074.0,0.18918631]
["bitfinex","BTCUSD",1732825263703,0.27818,95075.0,95074.0,0.18918631]
["bitfinex","BTCUSD",1732825264372,0.356881,95074.0,95073.0,0.18918631]
["bitfinex","BTCUSD",1732825264799,0.41918512,95074.0,95073.0,0.18918631]
["bitfinex","BTCUSD",1732825266372,0.42818512,95074.0,95073.0,0.18918631]
["bitfinex","BTCUSD",1732825266589,0.53103033,95074.0,95073.0,0.18918631]
["bitfinex","BTCUSD",1732825267030,0.53703033,95074.0,95073.0,0.18918631]
["bitfinex","BTCUSD",1732825267492,0.278183,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825267701,0.38102821,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825267909,0.38102821,95072.0,95071.0,0.09500512]
["bitfinex","BTCUSD",1732825268325,0.38102821,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825269063,0.48385967,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825269257,0.48885967,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825269471,0.49785967,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825269677,0.38102821,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825270088,0.39702821,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825273024,0.294183,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825273474,0.294183,95072.0,95071.0,0.18958631]
["bitfinex","BTCUSD",1732825275241,0.294183,95072.0,95071.0,0.0004]
["bitfinex","BTCUSD",1732825277221,0.294183,95072.0,95071.0,0.1422249]
["bitfinex","BTCUSD",1732825278256,0.294183,95072.0,95071.0,0.14284269]
["bitfinex","BTCUSD",1732825278465,0.294183,95072.0,95071.0,0.14283881]
["bitfinex","BTCUSD",1732825278882,0.294183,95072.0,95071.0,0.00101779]
["bitfinex","BTCUSD",1732825279561,0.294183,95072.0,95071.0,0.14283881]
["bitfinex","BTCUSD",1732825279802,0.294183,95072.0,95071.0,0.00101779]
["bitfinex","BTCUSD",1732825280692,0.294183,95072.0,95071.0,0.09556282]
["bitfinex","BTCUSD",1732825281140,0.49985967,95072.0,95071.0,0.09556282]
["bitfinex","BTCUSD",1732825281367,0.49985967,95072.0,95071.0,0.00101779]
["bitfinex","BTCUSD",1732825281999,0.49285967,95072.0,95071.0,0.00101779]
["bitfinex","BTCUSD",1732825282212,0.48385967,95072.0,95071.0,0.00101779]
["bitfinex","BTCUSD",1732825282425,0.39802821,95072.0,95071.0,0.00101779]
["bitfinex","BTCUSD",1732825282631,0.39802821,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825285869,0.47372821,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825286122,0.52982821,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825286378,0.63265967,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825287258,0.62465967,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825287717,0.66572077,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825287935,0.63365967,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825288141,0.66572058,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825288385,0.63365967,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825288600,0.66572205,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825288855,0.65672205,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825289289,0.66572205,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825289497,0.66576205,95072.0,95071.0,0.00187929]
["bitfinex","BTCUSD",1732825290179,0.66576205,95072.0,95071.0,2.9e-07]
["bitfinex","BTCUSD",1732825290180,0.67576205,95072.0,95071.0,2.9e-07]
["bitfinex","BTCUSD",1732825290609,0.288192,95064.0,95063.0,0.0008616]
["bitfinex","BTCUSD",1732825290834,0.39103721,95064.0,95063.0,0.0008616]
["bitfinex","BTCUSD",1732825291260,0.41274261,95064.0,95063.0,0.0008616]
["bitfinex","BTCUSD",1732825292161,0.42174261,95064.0,95063.0,0.0008616]
["bitfinex","BTCUSD",1732825293278,0.42174261,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825293936,0.4416396,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825295712,0.4416796,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825298965,0.4099742,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825300174,0.28412899,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825301493,0.30712899,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825302384,0.30712899,95064.0,95063.0,0.09546834]
["bitfinex","BTCUSD",1732825303272,0.30712899,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825304648,0.28412899,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825305303,0.28412899,95064.0,95063.0,0.14274433]
["bitfinex","BTCUSD",1732825307377,0.28412899,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825308486,0.28412899,95064.0,95063.0,0.14284296]
["bitfinex","BTCUSD",1732825308692,0.28412899,95064.0,95063.0,0.14284341]
["bitfinex","BTCUSD",1732825310426,0.28412899,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825311090,0.50639164,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825311313,0.4099742,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825314079,0.4099742,95064.0,95063.0,0.09555966]
["bitfinex","BTCUSD",1732825314366,0.44206707,95064.0,95063.0,0.09555966]
["bitfinex","BTCUSD",1732825314592,0.44206707,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825314826,0.4099742,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825315461,0.51280566,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825316583,0.4099742,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825318098,0.44206214,95064.0,95063.0,0.09555621]
["bitfinex","BTCUSD",1732825319032,0.57896214,95064.0,95063.0,0.09555621]
["bitfinex","BTCUSD",1732825319286,0.57896214,95064.0,95063.0,0.00092331]
["bitfinex","BTCUSD",1732825319500,0.6817936,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825319930,0.6727936,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825320153,0.6637936,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825320373,0.55996214,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825320607,0.57896214,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825320847,0.56996214,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825322210,0.57896214,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825322470,0.56896214,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825323365,0.57113546,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825323582,0.44206214,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825326061,0.44206214,95064.0,95063.0,0.18930171]
["bitfinex","BTCUSD",1732825326062,0.28412899,95064.0,95063.0,0.18930171]
["bitfinex","BTCUSD",1732825326294,0.28412899,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825327008,0.26612899,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825327257,0.27512899,95064.0,95063.0,3.1e-07]
["bitfinex","BTCUSD",1732825328415,0.27512899,95064.0,95063.0,0.23668126]
["bitfinex","BTCUSD",1732825328864,0.28412899,95064.0,95063.0,0.23668126]
["bitfinex","BTCUSD",1732825330494,0.28412899,95064.0,95063.0,0.23754296]
["bitfinex","BTCUSD",1732825330781,0.28585239,95064.0,95063.0,0.23754296]
["bitfinex","BTCUSD",1732825332555,0.28585239,95064.0,95063.0,0.00086201]
["bitfinex","BTCUSD",1732825332814,0.28585239,95064.0,95063.0,0.237592]
["bitfinex","BTCUSD",1732825336306,0.27685239,95064.0,95063.0,0.237592]
["bitfinex","BTCUSD",1732825336533,0.26785239,95064.0,95063.0,0.237592]
["bitfinex","BTCUSD",1732825336817,0.27485239,95064.0,95063.0,0.237592]
["bitfinex","BTCUSD",1732825337048,0.28385239,95064.0,95063.0,0.237592]
["bitfinex","BTCUSD",1732825337749,0.28385239,95064.0,95063.0,0.00086201]
["bitfinex","BTCUSD",1732825342675,0.17866039,95064.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825342890,0.255197,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825344827,0.264197,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825345308,0.269197,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825349817,0.317197,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825350060,0.49279094,95059.0,95058.0,0.23756348]
["bitfinex","BTCUSD",1732825350271,0.49279094,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825350491,0.417597,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825351859,0.44967874,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825352767,0.4708409,95059.0,95058.0,0.00082299]
["bitfinex","BTCUSD",1732825353240,0.4708409,95059.0,95058.0,0.09565935]
["bitfinex","BTCUSD",1732825354302,0.58368611,95059.0,95058.0,0.09565935]
["bitfinex","BTCUSD",1732825354522,0.58368611,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825354753,0.68651757,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825355429,0.68151757,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825355882,0.69051757,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825356339,0.68151757,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825356972,0.69051757,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825358077,0.58768611,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825375408,0.59768611,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825380455,0.45228611,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825380676,0.32827874,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825380923,0.296197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825381160,0.296197,95059.0,95058.0,0.14285849]
["bitfinex","BTCUSD",1732825381395,0.296197,95059.0,95058.0,0.00755427]
["bitfinex","BTCUSD",1732825381833,0.296197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825381835,0.296197,95059.0,95058.0,0.09555408]
["bitfinex","BTCUSD",1732825381836,0.123197,95059.0,95058.0,0.09555408]
["bitfinex","BTCUSD",1732825382052,0.123197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825382260,0.114197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825382473,0.114197,95059.0,95058.0,0.19672]
["bitfinex","BTCUSD",1732825382474,0.105197,95059.0,95058.0,0.19672]
["bitfinex","BTCUSD",1732825382702,0.122197,95059.0,95058.0,0.19672]
["bitfinex","BTCUSD",1732825383162,0.114197,95059.0,95058.0,0.0075544]
["bitfinex","BTCUSD",1732825383818,0.264197,95059.0,95058.0,0.19672564]
["bitfinex","BTCUSD",1732825384032,0.269197,95059.0,95058.0,0.19672564]
["bitfinex","BTCUSD",1732825384269,0.269197,95059.0,95058.0,0.0075544]
["bitfinex","BTCUSD",1732825384994,0.269197,95059.0,95058.0,0.19673023]
["bitfinex","BTCUSD",1732825385218,0.269197,95059.0,95058.0,0.0075544]
["bitfinex","BTCUSD",1732825385434,0.269197,95059.0,95058.0,0.19673023]
["bitfinex","BTCUSD",1732825385642,0.269197,95059.0,95058.0,0.19014711]
["bitfinex","BTCUSD",1732825386099,0.269197,95059.0,95058.0,0.00755414]
["bitfinex","BTCUSD",1732825386970,0.269197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825387199,0.269197,95059.0,95058.0,0.19674236]
["bitfinex","BTCUSD",1732825387439,0.269197,95059.0,95058.0,0.19016627]
["bitfinex","BTCUSD",1732825387651,0.292197,95059.0,95058.0,0.09557359]
["bitfinex","BTCUSD",1732825387872,0.292197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825388780,0.292197,95059.0,95058.0,0.09557359]
["bitfinex","BTCUSD",1732825390328,0.292197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825391885,0.292197,95059.0,95058.0,0.14287414]
["bitfinex","BTCUSD",1732825394323,0.292197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825397004,0.292197,95059.0,95058.0,0.14295512]
["bitfinex","BTCUSD",1732825404251,0.292197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825405540,0.278197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825405966,0.292197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825411411,0.3243146,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825411657,0.64744619,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825413860,0.55915981,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825422102,0.61612532,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825422541,0.55915981,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825425359,0.55115981,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825425800,0.56015981,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825426211,0.55115981,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825426644,0.55915981,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825435759,0.3043146,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825436218,0.3043146,95059.0,95058.0,0.14297677]
["bitfinex","BTCUSD",1732825436452,0.30432303,95059.0,95058.0,0.14300294]
["bitfinex","BTCUSD",1732825436667,0.272197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825436881,0.272197,95059.0,95058.0,0.14300272]
["bitfinex","BTCUSD",1732825437088,0.32732292,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825437297,0.32732326,95059.0,95058.0,0.14300257]
["bitfinex","BTCUSD",1732825437508,0.32732326,95059.0,95058.0,0.14300488]
["bitfinex","BTCUSD",1732825438138,0.31932326,95059.0,95058.0,0.14300488]
["bitfinex","BTCUSD",1732825438349,0.294197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825438789,0.278197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825439001,0.287197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825439227,0.293197,95059.0,95058.0,0.00097128]
["bitfinex","BTCUSD",1732825440094,0.293197,95059.0,95058.0,0.00016615]
["bitfinex","BTCUSD",1732825440348,0.278198,95058.0,95057.0,0.18684758]
["bitfinex","BTCUSD",1732825440828,0.255203,95054.0,95053.0,0.23667581]
["bitfinex","BTCUSD",1732825441049,0.255204,95053.0,95052.0,0.23667581]
["bitfinex","BTCUSD",1732825441292,0.255204,95053.0,95052.0,0.24325925]
["bitfinex","BTCUSD",1732825442656,0.264204,95053.0,95052.0,0.24325925]
["bitfinex","BTCUSD",1732825443091,0.268204,95053.0,95052.0,0.24325925]
["bitfinex","BTCUSD",1732825443311,0.268204,95053.0,95052.0,0.00658344]
["bitfinex","BTCUSD",1732825443980,0.26745585,95053.0,95052.0,0.00658344]
["bitfinex","BTCUSD",1732825444442,0.29045585,95053.0,95052.0,0.00658344]
["bitfinex","BTCUSD",1732825444659,0.39330106,95053.0,95052.0,0.00658344]
["bitfinex","BTCUSD",1732825444888,0.128205,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825445119,0.16033219,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825446067,0.31033219,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825446529,0.32333219,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825447056,0.32333219,95052.0,95051.0,0.09511326]
["bitfinex","BTCUSD",1732825447259,0.65520886,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825450680,0.5523774,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825450892,0.32333219,95052.0,95051.0,0.0004]
["bitfinex","BTCUSD",1732825451111,0.32333219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825451363,0.37293219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825453140,0.36393219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825453379,0.37293219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825454305,0.36893219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825454535,0.37593219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825454980,0.36893219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825455461,0.37593219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825456111,0.47876365,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825456326,0.47876365,95052.0,95051.0,0.09597476]
["bitfinex","BTCUSD",1732825456583,0.45583219,95052.0,95051.0,0.09597476]
["bitfinex","BTCUSD",1732825456804,0.45583219,95052.0,95051.0,0.0012615]
["bitfinex","BTCUSD",1732825458338,0.45583219,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825464295,0.5586774,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825467830,0.5516774,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825468308,0.5496774,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825468512,0.5586774,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825471949,0.65564974,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825472587,0.5586774,95052.0,95051.0,0.00144685]
["bitfinex","BTCUSD",1732825492929,0.173,95050.0,95047.0,0.03157651]
["bitfinex","BTCUSD",1732825493146,0.278213,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825493394,0.5375854,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825494685,0.5465854,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825497144,0.5515854,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825497344,0.65441686,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825498192,0.5515854,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825498622,0.57306932,95045.0,95044.0,0.0142944]
["bitfinex","BTCUSD",1732825499263,0.57306932,95045.0,95044.0,0.015156]
["bitfinex","BTCUSD",1732825503232,0.57306932,95045.0,95044.0,0.01534155]
["bitfinex","BTCUSD",1732825506923,0.44866932,95045.0,95044.0,0.01534155]
["bitfinex","BTCUSD",1732825507168,0.32282411,95045.0,95044.0,0.01534155]
["bitfinex","BTCUSD",1732825507434,0.29069692,95045.0,95044.0,0.01534155]
["bitfinex","BTCUSD",1732825507665,0.14069692,95045.0,95044.0,0.01534155]
["bitfinex","BTCUSD",1732825507890,0.119213,95045.0,95044.0,0.06254155]
["bitfinex","BTCUSD",1732825508101,0.119213,95045.0,95044.0,0.14200374]
["bitfinex","BTCUSD",1732825508310,0.119213,95045.0,95044.0,0.14672496]
["bitfinex","BTCUSD",1732825509176,0.110213,95045.0,95044.0,0.14672496]
["bitfinex","BTCUSD",1732825509395,0.265213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825509606,0.265213,95045.0,95044.0,0.42407209]
["bitfinex","BTCUSD",1732825509830,0.255213,95045.0,95044.0,0.42407209]
["bitfinex","BTCUSD",1732825510064,0.255213,95045.0,95044.0,0.43065542]
["bitfinex","BTCUSD",1732825510065,0.261213,95045.0,95044.0,0.43065542]
["bitfinex","BTCUSD",1732825510484,0.261213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825510485,0.259213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825510948,0.260213,95045.0,95044.0,0.14858695]
["bitfinex","BTCUSD",1732825511181,0.260213,95045.0,95044.0,0.14672488]
["bitfinex","BTCUSD",1732825511657,0.260213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825512120,0.260213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825512325,0.256213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825512565,0.259213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825513213,0.258213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825513659,0.259213,95045.0,95044.0,0.43042123]
["bitfinex","BTCUSD",1732825514741,0.259213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825518882,0.259213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825519094,0.259213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825519792,0.259213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825520008,0.259213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825520657,0.259213,95045.0,95044.0,0.14014155]
["bitfinex","BTCUSD",1732825528016,0.259213,95045.0,95044.0,0.14672458]
["bitfinex","BTCUSD",1732825536430,0.259213,95045.0,95044.0,0.16514854]
["bitfinex","BTCUSD",1732825537293,0.004,95045.0,95044.0,0.2698558]
["bitfinex","BTCUSD",1732825537502,0.004,95045.0,95044.0,0.37320775]
["bitfinex","BTCUSD",1732825537716,0.004,95045.0,95044.0,0.28115967]
["bitfinex","BTCUSD",1732825540632,0.109213,95045.0,95044.0,0.28115967]
["bitfinex","BTCUSD",1732825540858,0.004,95045.0,95044.0,0.28115967]
["bitfinex","BTCUSD",1732825542635,0.004,95045.0,95044.0,0.25087787]
["bitfinex","BTCUSD",1732825542848,0.004,95045.0,95044.0,0.28115866]
["bitfinex","BTCUSD",1732825543077,0.004,95045.0,95044.0,0.24298676]
["bitfinex","BTCUSD",1732825543301,0.109213,95045.0,95044.0,0.28116325]
["bitfinex","BTCUSD",1732825543517,0.004,95045.0,95044.0,0.28116325]
["bitfinex","BTCUSD",1732825544200,0.004,95045.0,95044.0,0.56445193]
["bitfinex","BTCUSD",1732825545058,0.004,95045.0,95044.0,0.56461013]
["bitfinex","BTCUSD",1732825545291,0.004,95045.0,95044.0,0.28116325]
["bitfinex","BTCUSD",1732825546148,0.004,95045.0,95044.0,0.03640281]
["bitfinex","BTCUSD",1732825546149,0.109213,95045.0,95044.0,0.03640281]
["bitfinex","BTCUSD",1732825546394,0.109213,95045.0,95044.0,0.05351854]
["bitfinex","BTCUSD",1732825547068,0.109213,95045.0,95044.0,0.04035276]
["bitfinex","BTCUSD",1732825549521,0.109213,95045.0,95044.0,0.05351819]
["bitfinex","BTCUSD",1732825549937,0.004,95045.0,95044.0,0.20432546]
["bitfinex","BTCUSD",1732825552986,0.004,95045.0,95044.0,0.20432495]
["bitfinex","BTCUSD",1732825553593,0.004,95045.0,95044.0,0.30953895]
["bitfinex","BTCUSD",1732825553984,0.004,95045.0,95044.0,0.30767689]
["bitfinex","BTCUSD",1732825557970,0.004,95045.0,95044.0,0.34978289]
["bitfinex","BTCUSD",1732825559332,0.004,95045.0,95044.0,0.43068289]
["bitfinex","BTCUSD",1732825559798,0.004,95045.0,95044.0,0.42278658]
["bitfinex","BTCUSD",1732825560018,0.004,95045.0,95044.0,0.43068045]
["bitfinex","BTCUSD",1732825561967,0.0017232,95047.0,95046.0,0.105212]
["bitfinex","BTCUSD",1732825562195,0.0017232,95047.0,95046.0,0.20991908]
["bitfinex","BTCUSD",1732825562416,0.0017232,95047.0,95046.0,0.24809277]
["bitfinex","BTCUSD",1732825562604,0.0017232,95047.0,95046.0,0.2462309]
["bitfinex","BTCUSD",1732825563286,0.00137094,95047.0,95046.0,0.2462309]
["bitfinex","BTCUSD",1732825568838,0.00137094,95047.0,95046.0,0.23833641]
["bitfinex","BTCUSD",1732825569075,0.00137094,95047.0,95046.0,0.22122208]
["bitfinex","BTCUSD",1732825569285,0.00137094,95047.0,95046.0,0.24622781]
["bitfinex","BTCUSD",1732825571500,0.00137094,95047.0,95046.0,0.14101581]
["bitfinex","BTCUSD",1732825571713,0.00137094,95047.0,95046.0,0.14187721]
["bitfinex","BTCUSD",1732825572365,0.00137094,95047.0,95046.0,0.14187667]
["bitfinex","BTCUSD",1732825572585,0.15378194,95047.0,95046.0,0.14187667]
["bitfinex","BTCUSD",1732825573499,0.15378194,95047.0,95046.0,0.1287118]
["bitfinex","BTCUSD",1732825575045,0.15478194,95047.0,95046.0,0.1287118]
["bitfinex","BTCUSD",1732825575693,0.15478194,95047.0,95046.0,0.12871205]
["bitfinex","BTCUSD",1732825578026,0.15578194,95047.0,95046.0,0.12871205]
["bitfinex","BTCUSD",1732825578235,0.15478194,95047.0,95046.0,0.12871205]
["bitfinex","BTCUSD",1732825578446,0.15778194,95047.0,95046.0,0.12871205]
["bitfinex","BTCUSD",1732825579079,0.15778194,95047.0,95046.0,0.12871248]
["bitfinex","BTCUSD",1732825580850,0.15678194,95047.0,95046.0,0.12871248]
["bitfinex","BTCUSD",1732825581314,0.15778194,95047.0,95046.0,0.12871248]
["bitfinex","BTCUSD",1732825581770,0.15378194,95047.0,95046.0,0.12871248]
["bitfinex","BTCUSD",1732825582446,0.15378194,95047.0,95046.0,0.11160107]
["bitfinex","BTCUSD",1732825582656,0.15378194,95047.0,95046.0,0.02587062]
["bitfinex","BTCUSD",1732825585987,0.15378194,95047.0,95046.0,0.01533846]
["bitfinex","BTCUSD",1732825586822,0.15478194,95047.0,95046.0,0.01533846]
["bitfinex","BTCUSD",1732825587268,0.30478194,95047.0,95046.0,0.01533846]
["bitfinex","BTCUSD",1732825587691,0.38588194,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825587873,0.38588194,95047.0,95046.0,0.00744449]
["bitfinex","BTCUSD",1732825588136,0.38488194,95047.0,95046.0,0.00744449]
["bitfinex","BTCUSD",1732825588638,0.39088194,95047.0,95046.0,0.00744449]
["bitfinex","BTCUSD",1732825588874,0.39088194,95047.0,95046.0,0.24423266]
["bitfinex","BTCUSD",1732825589096,0.42300235,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825589310,0.38488194,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825589522,0.39188194,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825589959,0.38288194,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825590172,0.38288194,95047.0,95046.0,0.09550996]
["bitfinex","BTCUSD",1732825590380,0.38688194,95047.0,95046.0,0.09550996]
["bitfinex","BTCUSD",1732825591037,0.38288194,95047.0,95046.0,0.09550996]
["bitfinex","BTCUSD",1732825591265,0.38788194,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825591482,0.39688194,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825592361,0.52272715,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825592595,0.62555861,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825593277,0.51372715,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825593599,0.50872715,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825594037,0.51472715,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825594700,0.52372715,95047.0,95046.0,0.0008614]
["bitfinex","BTCUSD",1732825621293,0.52372715,95047.0,95044.0,0.01534155]
["bitfinex","BTCUSD",1732825621294,0.528213,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825621500,0.75525821,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825621723,0.89018515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825622781,0.90418515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825623206,0.89018515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825623432,0.89918515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825623645,0.90618515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825624105,0.89918515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825624545,0.90818515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825624975,0.89918515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825625529,0.90818515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825626301,0.89918515,95045.0,95044.0,9.5e-07]
["bitfinex","BTCUSD",1732825628111,0.105226,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825628303,0.48807121,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825628511,0.54317641,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825629692,0.57503862,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825629906,0.59203862,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825630534,0.53693342,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825634325,0.53693342,95033.0,95032.0,0.0008617]
["bitfinex","BTCUSD",1732825638217,0.53693342,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825639587,0.55993342,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825641551,0.55197942,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825650138,0.58410507,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825650840,0.45410507,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825651284,0.29613421,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825651503,0.29613421,95033.0,95032.0,0.09554622]
["bitfinex","BTCUSD",1732825651719,0.29613421,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825651916,0.29613421,95033.0,95032.0,0.09555342]
["bitfinex","BTCUSD",1732825652339,0.42163421,95033.0,95032.0,0.09555342]
["bitfinex","BTCUSD",1732825652553,0.54747942,95033.0,95032.0,0.09555342]
["bitfinex","BTCUSD",1732825652980,0.54747942,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825653194,0.54747942,95033.0,95032.0,0.09555342]
["bitfinex","BTCUSD",1732825654101,0.57963633,95033.0,95032.0,0.09555342]
["bitfinex","BTCUSD",1732825655802,0.57963633,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825656548,0.67968966,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825657619,0.67168966,95033.0,95032.0,0.00092656]
["bitfinex","BTCUSD",1732825657837,0.67168966,95033.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732825657838,0.105235,95025.0,95024.0,0.06495627]
["bitfinex","BTCUSD",1732825658058,0.255238,95022.0,95021.0,0.14192949]
["bitfinex","BTCUSD",1732825659816,0.264238,95022.0,95021.0,0.14192949]
["bitfinex","BTCUSD",1732825660246,0.255241,95020.0,95019.0,0.18923932]
["bitfinex","BTCUSD",1732825661349,0.255243,95018.0,95017.0,0.23654915]
["bitfinex","BTCUSD",1732825662118,0.105249,95012.0,95010.0,0.28385898]
["bitfinex","BTCUSD",1732825662319,0.255249,95012.0,95011.0,0.00698569]
["bitfinex","BTCUSD",1732825663771,0.263249,95012.0,95011.0,0.00698569]
["bitfinex","BTCUSD",1732825664193,0.263249,95012.0,95011.0,0.28425898]
["bitfinex","BTCUSD",1732825664402,0.263249,95012.0,95011.0,0.29084467]
["bitfinex","BTCUSD",1732825664612,0.27415652,95012.0,95011.0,0.29084467]
["bitfinex","BTCUSD",1732825664819,0.27815652,95012.0,95011.0,0.29084467]
["bitfinex","BTCUSD",1732825665228,0.27815652,95012.0,95011.0,0.00698569]
["bitfinex","BTCUSD",1732825665436,0.27815652,95012.0,95011.0,0.29119596]
["bitfinex","BTCUSD",1732825666277,0.27815652,95012.0,95011.0,0.29205746]
["bitfinex","BTCUSD",1732825666484,0.27815652,95012.0,95011.0,0.29205114]
["bitfinex","BTCUSD",1732825667125,0.27815652,95012.0,95011.0,0.28546545]
["bitfinex","BTCUSD",1732825668242,0.27815652,95012.0,95011.0,0.00784708]
["bitfinex","BTCUSD",1732825669117,0.27815652,95012.0,95011.0,0.00710237]
["bitfinex","BTCUSD",1732825670417,0.27815652,95012.0,95011.0,0.29130606]
["bitfinex","BTCUSD",1732825670825,0.27815652,95012.0,95011.0,0.28472048]
["bitfinex","BTCUSD",1732825671307,0.27815652,95012.0,95011.0,0.29130617]
["bitfinex","BTCUSD",1732825673542,0.27815652,95012.0,95011.0,0.00710248]
["bitfinex","BTCUSD",1732825674192,0.27815652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825674425,0.27815652,95012.0,95011.0,0.28472364]
["bitfinex","BTCUSD",1732825679375,0.27815652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825679600,0.32445652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825680228,0.31645652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825680643,0.32545652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825680851,0.31645652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825681494,0.31245652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825681919,0.31645652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825682336,0.32145652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825682748,0.32545652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825684684,0.40155652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825689090,0.40155652,95012.0,95011.0,0.00051679]
["bitfinex","BTCUSD",1732825690115,0.105256,95006.0,95005.0,0.28011711]
["bitfinex","BTCUSD",1732825690656,0.255256,95006.0,95005.0,0.28011711]
["bitfinex","BTCUSD",1732825691087,0.255266,94997.0,94996.0,0.0454]
["bitfinex","BTCUSD",1732825691291,0.255266,94997.0,94996.0,0.06252394]
["bitfinex","BTCUSD",1732825692520,0.255266,94997.0,94996.0,0.48205893]
["bitfinex","BTCUSD",1732825692736,0.255266,94997.0,94996.0,0.48205856]
["bitfinex","BTCUSD",1732825692924,0.257266,94997.0,94996.0,0.06252394]
["bitfinex","BTCUSD",1732825693183,0.257266,94997.0,94996.0,0.48205922]
["bitfinex","BTCUSD",1732825693406,0.257266,94997.0,94996.0,0.47152141]
["bitfinex","BTCUSD",1732825693840,0.257266,94997.0,94996.0,0.47152146]
["bitfinex","BTCUSD",1732825693841,0.255266,94997.0,94996.0,0.47152146]
["bitfinex","BTCUSD",1732825694339,0.255266,94997.0,94996.0,0.42612146]
["bitfinex","BTCUSD",1732825694536,0.105267,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825694747,0.255267,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825696469,0.266267,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825703412,0.62554367,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825703638,0.52271221,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825704065,0.396867,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825704304,0.266267,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825704525,0.28406316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825704749,0.28906316,94996.0,94995.0,0.14283721]
["bitfinex","BTCUSD",1732825704964,0.28106316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825705171,0.28506316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825705379,0.27606316,94996.0,94995.0,0.19016185]
["bitfinex","BTCUSD",1732825705600,0.28006316,94996.0,94995.0,0.19016185]
["bitfinex","BTCUSD",1732825705810,0.28906316,94996.0,94995.0,0.19016185]
["bitfinex","BTCUSD",1732825706013,0.28006316,94996.0,94995.0,0.19016185]
["bitfinex","BTCUSD",1732825706466,0.28906316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825706910,0.27606316,94996.0,94995.0,0.19011777]
["bitfinex","BTCUSD",1732825707100,0.28206316,94996.0,94995.0,0.19011777]
["bitfinex","BTCUSD",1732825707650,0.27606316,94996.0,94995.0,0.19010562]
["bitfinex","BTCUSD",1732825707862,0.28006316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825708290,0.28906316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825708539,0.64373983,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825708735,0.54090837,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825708902,0.54090837,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825709585,0.53190837,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825709985,0.54090837,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825710200,0.53190837,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825710342,0.28006316,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825710550,0.27606316,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825710809,0.28206316,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825711218,0.27606316,94996.0,94995.0,0.0954804]
["bitfinex","BTCUSD",1732825711423,0.27606316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825711630,0.29006316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825712452,0.27606316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825712657,0.28506316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825713065,0.28506316,94996.0,94995.0,0.09545021]
["bitfinex","BTCUSD",1732825713281,0.27606316,94996.0,94995.0,0.09545021]
["bitfinex","BTCUSD",1732825713504,0.28506316,94996.0,94995.0,0.09545021]
["bitfinex","BTCUSD",1732825714160,0.28506316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825714590,0.28506316,94996.0,94995.0,0.14274432]
["bitfinex","BTCUSD",1732825714832,0.28906316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825715043,0.28906316,94996.0,94995.0,0.14274432]
["bitfinex","BTCUSD",1732825717036,0.33586316,94996.0,94995.0,0.14274432]
["bitfinex","BTCUSD",1732825717880,0.33586316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825718921,0.41296316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825719431,0.41296316,94996.0,94995.0,0.09545064]
["bitfinex","BTCUSD",1732825720519,0.41296316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825721598,0.41296316,94996.0,94995.0,0.09545801]
["bitfinex","BTCUSD",1732825722966,0.41296316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825727554,0.41296316,94996.0,94995.0,0.14276193]
["bitfinex","BTCUSD",1732825730633,0.41296316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825733409,0.41296316,94996.0,94995.0,0.19019055]
["bitfinex","BTCUSD",1732825735244,0.41300316,94996.0,94995.0,0.19019055]
["bitfinex","BTCUSD",1732825735446,0.41300316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825737606,0.41300316,94996.0,94995.0,0.23761125]
["bitfinex","BTCUSD",1732825738285,0.41300316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825738970,0.28910316,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825743647,0.16304,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825743860,0.268307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825744070,0.268307,94996.0,94995.0,0.00744894]
["bitfinex","BTCUSD",1732825744511,0.268307,94996.0,94995.0,0.42726324]
["bitfinex","BTCUSD",1732825745411,0.268307,94996.0,94995.0,0.08684894]
["bitfinex","BTCUSD",1732825745666,0.268307,94996.0,94995.0,0.13584894]
["bitfinex","BTCUSD",1732825749102,0.268307,94996.0,94995.0,0.13584857]
["bitfinex","BTCUSD",1732825749313,0.268307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825749628,0.268307,94996.0,94995.0,0.00744857]
["bitfinex","BTCUSD",1732825750808,0.16304,94996.0,94995.0,0.00744857]
["bitfinex","BTCUSD",1732825750978,0.16304,94996.0,94995.0,0.12994857]
["bitfinex","BTCUSD",1732825750979,0.01304,94996.0,94995.0,0.12994857]
["bitfinex","BTCUSD",1732825752064,0.118307,94996.0,94995.0,0.12994857]
["bitfinex","BTCUSD",1732825752279,0.259307,94996.0,94995.0,0.12994857]
["bitfinex","BTCUSD",1732825752501,0.259307,94996.0,94995.0,0.12994825]
["bitfinex","BTCUSD",1732825752720,0.265307,94996.0,94995.0,0.12994825]
["bitfinex","BTCUSD",1732825752985,0.261307,94996.0,94995.0,0.12994825]
["bitfinex","BTCUSD",1732825753466,0.263307,94996.0,94995.0,0.05474825]
["bitfinex","BTCUSD",1732825754615,0.263307,94996.0,94995.0,0.00744825]
["bitfinex","BTCUSD",1732825755028,0.263307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825758747,0.339707,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825767139,0.387207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825768435,0.385207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825768640,0.379207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825768862,0.383207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825769042,0.392207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825769261,0.379207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825769538,0.388207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825770200,0.392207,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825773678,0.344707,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825773883,0.268307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825777688,0.268307,94996.0,94995.0,0.00744886]
["bitfinex","BTCUSD",1732825778344,0.268307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825780530,0.268307,94996.0,94995.0,0.00744886]
["bitfinex","BTCUSD",1732825782660,0.268307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825784245,0.264307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825784496,0.269307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825784712,0.269307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825784897,0.269307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825785043,0.264307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825785324,0.255307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825785523,0.264307,94996.0,94995.0,0.30208783]
["bitfinex","BTCUSD",1732825785944,0.260307,94996.0,94995.0,0.30208783]
["bitfinex","BTCUSD",1732825786172,0.269307,94996.0,94995.0,0.30208783]
["bitfinex","BTCUSD",1732825788288,0.269307,94996.0,94995.0,0.01798785]
["bitfinex","BTCUSD",1732825789365,0.269307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825789584,0.269307,94996.0,94995.0,0.01798812]
["bitfinex","BTCUSD",1732825790524,0.269307,94996.0,94995.0,0.00744897]
["bitfinex","BTCUSD",1732825791640,0.269307,94996.0,94995.0,0.00744915]
["bitfinex","BTCUSD",1732825797057,0.269307,94996.0,94995.0,0.30208815]
["bitfinex","BTCUSD",1732825797301,0.269307,94996.0,94995.0,0.28496198]
["bitfinex","BTCUSD",1732825797514,0.269307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825798407,0.269307,94996.0,94995.0,0.30229226]
["bitfinex","BTCUSD",1732825798645,0.269307,94996.0,94995.0,0.01798784]
["bitfinex","BTCUSD",1732825798870,0.269307,94996.0,94995.0,0.017988]
["bitfinex","BTCUSD",1732825799737,0.269307,94996.0,94995.0,0.29182329]
["bitfinex","BTCUSD",1732825800145,0.269307,94996.0,94995.0,0.00744892]
["bitfinex","BTCUSD",1732825800358,0.269307,94996.0,94995.0,0.0179881]
["bitfinex","BTCUSD",1732825800587,0.269307,94996.0,94995.0,0.00744892]
["bitfinex","BTCUSD",1732825801017,0.269307,94996.0,94995.0,0.29187243]
["bitfinex","BTCUSD",1732825802349,0.269307,94996.0,94995.0,0.30241173]
["bitfinex","BTCUSD",1732825803301,0.43178383,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825803518,0.396307,94996.0,94995.0,0.23787195]
["bitfinex","BTCUSD",1732825803731,0.396307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825804382,0.391307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825804837,0.396307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825805046,0.387307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825805495,0.396307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825806355,0.396307,94996.0,94995.0,0.19040434]
["bitfinex","BTCUSD",1732825808420,0.396307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825809791,0.396307,94996.0,94995.0,0.14298561]
["bitfinex","BTCUSD",1732825809997,0.396307,94996.0,94995.0,0.000862]
["bitfinex","BTCUSD",1732825810439,0.396307,94996.0,94995.0,0.09560367]
["bitfinex","BTCUSD",1732825811145,0.52215221,94996.0,94995.0,0.09560367]
["bitfinex","BTCUSD",1732825811390,0.52215221,94996.0,94995.0,0.05349567]
["bitfinex","BTCUSD",1732825811641,0.278268,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825811856,0.38111321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825812091,0.50471321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825812931,0.51871321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825813367,0.50971321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825814426,0.50471321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825814650,0.51371321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825814903,0.51971321,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825816461,0.53029673,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825816875,0.63253112,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825817320,0.53029673,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825821226,0.40445152,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825821449,0.28085152,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825821889,0.28257432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825823683,0.56816948,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825824713,0.67100094,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825825226,0.56816948,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825826585,0.39372427,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825826800,0.36167432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825827938,0.35567432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825828356,0.34667432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825828590,0.35367432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825829014,0.36267432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825829200,0.35367432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825829871,0.34667432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825830161,0.35467432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825830603,0.36367432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825834518,0.3957426,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825835234,0.3166426,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825835482,0.3166426,94995.0,94994.0,0.14200826]
["bitfinex","BTCUSD",1732825835483,0.28457432,94995.0,94994.0,0.14200826]
["bitfinex","BTCUSD",1732825835699,0.28457432,94995.0,94994.0,0.18934429]
["bitfinex","BTCUSD",1732825835919,0.28457432,94995.0,94994.0,0.19593168]
["bitfinex","BTCUSD",1732825837014,0.27557432,94995.0,94994.0,0.19593168]
["bitfinex","BTCUSD",1732825837230,0.28457432,94995.0,94994.0,0.14861197]
["bitfinex","BTCUSD",1732825837441,0.28457432,94995.0,94994.0,0.14202458]
["bitfinex","BTCUSD",1732825837654,0.27657432,94995.0,94994.0,0.18934429]
["bitfinex","BTCUSD",1732825837893,0.27657432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825838113,0.28457432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825838551,0.27657432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825838783,0.28357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825841953,0.28357432,94995.0,94994.0,0.18934429]
["bitfinex","BTCUSD",1732825842601,0.41137432,94995.0,94994.0,0.18934429]
["bitfinex","BTCUSD",1732825842903,0.36517432,94995.0,94994.0,0.18934429]
["bitfinex","BTCUSD",1732825842995,0.28357432,94995.0,94994.0,0.18934429]
["bitfinex","BTCUSD",1732825844521,0.28357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825846715,0.28357432,94995.0,94994.0,0.18946101]
["bitfinex","BTCUSD",1732825847151,0.62357432,94995.0,94994.0,0.18945844]
["bitfinex","BTCUSD",1732825847565,0.62357432,94995.0,94994.0,0.14211201]
["bitfinex","BTCUSD",1732825847780,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825849281,0.62357432,94995.0,94994.0,0.09475343]
["bitfinex","BTCUSD",1732825849517,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825851805,0.62357432,94995.0,94994.0,0.18945844]
["bitfinex","BTCUSD",1732825856689,0.62357432,94995.0,94994.0,0.18949998]
["bitfinex","BTCUSD",1732825861015,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825861226,0.62357432,94995.0,94994.0,0.18949455]
["bitfinex","BTCUSD",1732825861900,0.62357432,94995.0,94994.0,0.00658764]
["bitfinex","BTCUSD",1732825862589,0.62357432,94995.0,94994.0,0.24345692]
["bitfinex","BTCUSD",1732825864105,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825864106,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825864352,0.74877432,94995.0,94994.0,0.1894885]
["bitfinex","BTCUSD",1732825864817,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825868372,0.74877432,94995.0,94994.0,0.14212682]
["bitfinex","BTCUSD",1732825868882,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825869370,0.78084806,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825870257,0.78084806,94995.0,94994.0,0.14213051]
["bitfinex","BTCUSD",1732825871127,0.78084806,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825872015,0.78084806,94995.0,94994.0,0.14213051]
["bitfinex","BTCUSD",1732825872517,0.78084806,94995.0,94994.0,0.14216237]
["bitfinex","BTCUSD",1732825877696,0.78084806,94995.0,94994.0,0.18954977]
["bitfinex","BTCUSD",1732825877937,0.74877432,94995.0,94994.0,0.18954977]
["bitfinex","BTCUSD",1732825878161,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825878638,0.78082683,94995.0,94994.0,0.14218122]
["bitfinex","BTCUSD",1732825878869,0.74877432,94995.0,94994.0,0.18954977]
["bitfinex","BTCUSD",1732825879097,0.78082622,94995.0,94994.0,0.14218162]
["bitfinex","BTCUSD",1732825879337,0.74877432,94995.0,94994.0,0.18954977]
["bitfinex","BTCUSD",1732825879571,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825879801,0.78082718,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825880022,0.78082718,94995.0,94994.0,0.18954977]
["bitfinex","BTCUSD",1732825880023,0.74877432,94995.0,94994.0,0.18954977]
["bitfinex","BTCUSD",1732825880301,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825880759,0.74877432,94995.0,94994.0,0.18957925]
["bitfinex","BTCUSD",1732825880988,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825881203,0.78082508,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825881938,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825882612,0.74877432,94995.0,94994.0,0.18959612]
["bitfinex","BTCUSD",1732825882849,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825883079,0.780825,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825883798,0.74877432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825884008,0.78082586,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825886074,0.62357432,94995.0,94994.0,0.23700185]
["bitfinex","BTCUSD",1732825886302,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825886543,0.62357432,94995.0,94994.0,0.00658758]
["bitfinex","BTCUSD",1732825893066,0.62357432,94995.0,94994.0,0.00658742]
["bitfinex","BTCUSD",1732825896543,0.62357432,94995.0,94994.0,0.00658741]
["bitfinex","BTCUSD",1732825896781,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825897014,0.62357432,94995.0,94994.0,0.00658739]
["bitfinex","BTCUSD",1732825901238,0.62357432,94995.0,94994.0,0.00658751]
["bitfinex","BTCUSD",1732825902182,0.62357432,94995.0,94994.0,2e-07]
["bitfinex","BTCUSD",1732825902668,0.62357432,94995.0,94994.0,0.00658741]
["bitfinex","BTCUSD",1732825913380,0.62357432,94995.0,94994.0,0.00608741]
["bitfinex","BTCUSD",1732825914548,0.67287432,94995.0,94994.0,0.00608741]
["bitfinex","BTCUSD",1732825914943,0.67287432,94995.0,94994.0,0.24380278]
["bitfinex","BTCUSD",1732825915596,0.67287432,94995.0,94994.0,0.00694871]
["bitfinex","BTCUSD",1732825916061,0.67287432,94995.0,94994.0,0.24380697]
["bitfinex","BTCUSD",1732825916475,0.67287432,94995.0,94994.0,0.00694871]
["bitfinex","BTCUSD",1732825917152,0.62357432,94995.0,94994.0,0.00694871]
["bitfinex","BTCUSD",1732825918004,0.62357432,94995.0,94994.0,0.0008613]
["bitfinex","BTCUSD",1732825925373,0.62357432,94995.0,94994.0,0.00744859]
["bitfinex","BTCUSD",1732825933354,0.62357432,94995.0,94994.0,0.24693347]
["bitfinex","BTCUSD",1732825933355,0.4629908,94995.0,94994.0,0.24693347]
["bitfinex","BTCUSD",1732825933604,0.3577228,94995.0,94994.0,0.35220247]
["bitfinex","BTCUSD",1732825933833,0.0017234,95005.0,94995.0,0.252768]
["bitfinex","BTCUSD",1732825934067,0.0017234,95005.0,95001.0,0.1275]
["bitfinex","BTCUSD",1732825934288,0.105258,95004.0,95003.0,0.4199578]
["bitfinex","BTCUSD",1732825934505,0.105258,95004.0,95003.0,0.10284521]
["bitfinex","BTCUSD",1732825934728,0.105258,95004.0,95003.0,0.13313696]
["bitfinex","BTCUSD",1732825935445,0.105258,95004.0,95003.0,0.11996663]
["bitfinex","BTCUSD",1732825935669,0.110258,95004.0,95003.0,0.11996663]
["bitfinex","BTCUSD",1732825936600,0.260258,95004.0,95003.0,0.01712142]
["bitfinex","BTCUSD",1732825936850,0.260258,95004.0,95003.0,0.3015565]
["bitfinex","BTCUSD",1732825937073,0.260258,95004.0,95003.0,0.00658516]
["bitfinex","BTCUSD",1732825937518,0.105264,94999.0,94998.0,0.28445407]
["bitfinex","BTCUSD",1732825937753,0.105264,94999.0,94998.0,0.29104042]
["bitfinex","BTCUSD",1732825939608,0.106264,94999.0,94998.0,0.00658635]
["bitfinex","BTCUSD",1732825939856,0.106264,94999.0,94998.0,0.00758635]
["bitfinex","BTCUSD",1732825940095,0.106264,94999.0,94998.0,0.29204042]
["bitfinex","BTCUSD",1732825941016,0.106264,94999.0,94998.0,0.00758635]
["bitfinex","BTCUSD",1732825943284,0.106264,94999.0,94998.0,0.00489273]
["bitfinex","BTCUSD",1732825944416,0.106264,94999.0,94998.0,0.18283794]
["bitfinex","BTCUSD",1732825944681,0.106264,94999.0,94998.0,0.19337582]
["bitfinex","BTCUSD",1732825944935,0.106264,94999.0,94998.0,0.20265328]
["bitfinex","BTCUSD",1732825945171,0.106264,94999.0,94998.0,0.18948213]
["bitfinex","BTCUSD",1732825946106,0.106264,94999.0,94998.0,0.60869435]
["bitfinex","BTCUSD",1732825946324,0.106264,94999.0,94998.0,0.18948213]
["bitfinex","BTCUSD",1732825947308,0.106264,94999.0,94998.0,0.11438213]
["bitfinex","BTCUSD",1732825948920,0.001,94999.0,94998.0,0.11438213]
["bitfinex","BTCUSD",1732825949151,0.001,94999.0,94998.0,0.24151009]
["bitfinex","BTCUSD",1732825949404,0.001,94999.0,94998.0,0.3785181]
["bitfinex","BTCUSD",1732825950358,0.00178409,95004.0,95002.0,0.01]
["bitfinex","BTCUSD",1732825950593,0.00178409,95004.0,95003.0,0.35717482]
["bitfinex","BTCUSD",1732825950830,0.00178409,95004.0,95003.0,0.3553121]
["bitfinex","BTCUSD",1732825951545,0.00178409,95004.0,95003.0,0.77377026]
["bitfinex","BTCUSD",1732825951786,0.00278409,95004.0,95003.0,0.77377026]
["bitfinex","BTCUSD",1732825952272,0.00578409,95004.0,95003.0,0.77377026]
["bitfinex","BTCUSD",1732825952506,0.00178409,95004.0,95003.0,0.3653121]
["bitfinex","BTCUSD",1732825952763,0.00178409,95004.0,95003.0,0.78365725]
["bitfinex","BTCUSD",1732825952764,0.00578409,95004.0,95003.0,0.78365725]
["bitfinex","BTCUSD",1732825953014,0.00578409,95004.0,95003.0,0.3653121]
["bitfinex","BTCUSD",1732825953250,0.00578409,95004.0,95003.0,0.35214113]
["bitfinex","BTCUSD",1732825953745,0.00278409,95004.0,95003.0,0.35214113]
["bitfinex","BTCUSD",1732825953983,0.10804209,95004.0,95003.0,0.11338213]
["bitfinex","BTCUSD",1732825954229,0.00178409,95004.0,95003.0,0.11338213]
["bitfinex","BTCUSD",1732825954468,0.00178409,95004.0,95003.0,0.11438213]
["bitfinex","BTCUSD",1732825955459,0.00178409,95004.0,95003.0,0.12096735]
["bitfinex","BTCUSD",1732825961331,0.10704209,95004.0,95003.0,0.12096735]
["bitfinex","BTCUSD",1732825962063,0.00178409,95004.0,95003.0,0.12096735]
["bitfinex","BTCUSD",1732825962332,0.10704209,95004.0,95003.0,0.12096735]
["bitfinex","BTCUSD",1732825962569,0.00178409,95004.0,95003.0,0.12096735]
["bitfinex","BTCUSD",1732825963046,0.00178409,95004.0,95003.0,0.10384521]
["bitfinex","BTCUSD",1732825964253,0.00178409,95004.0,95003.0,0.12096691]
["bitfinex","BTCUSD",1732825964474,0.10704209,95004.0,95003.0,0.10384521]
["bitfinex","BTCUSD",1732825964688,0.00178409,95004.0,95003.0,0.10384521]
["bitfinex","BTCUSD",1732825966601,0.00178409,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825966835,0.10704209,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825967770,0.00178409,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825969607,0.10704209,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825971758,0.00178409,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825971972,0.10704209,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825972193,0.00178409,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825972887,0.10704209,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825974730,0.00178409,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825974947,0.10704209,95004.0,95003.0,0.16308886]
["bitfinex","BTCUSD",1732825979604,0.10704209,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825979985,0.00178409,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825980197,0.10704209,95004.0,95003.0,0.12096686]
["bitfinex","BTCUSD",1732825980750,0.10704209,95004.0,95003.0,0.12085636]
["bitfinex","BTCUSD",1732825981855,0.00178409,95004.0,95003.0,0.12085636]
["bitfinex","BTCUSD",1732825982995,0.00178409,95004.0,95003.0,0.12085639]
["bitfinex","BTCUSD",1732825984125,0.10704209,95004.0,95003.0,0.12085639]
["bitfinex","BTCUSD",1732825984340,0.00178409,95004.0,95003.0,0.12085639]
["bitfinex","BTCUSD",1732825986801,0.00178409,95004.0,95003.0,0.23797813]
["bitfinex","BTCUSD",1732825987040,0.00178409,95004.0,95003.0,0.24111366]
["bitfinex","BTCUSD",1732825987268,0.00178409,95004.0,95003.0,0.13085639]
["bitfinex","BTCUSD",1732825987503,0.00178409,95004.0,95003.0,0.2379781]
["bitfinex","BTCUSD",1732825987743,0.210507,95009.0,95005.0,0.01]
["bitfinex","BTCUSD",1732825987967,0.105254,95008.0,95006.0,0.11996689]
["bitfinex","BTCUSD",1732825988203,0.105253,95009.0,95007.0,0.01712168]
["bitfinex","BTCUSD",1732825988414,0.0813234,95012.0,95005.0,0.01186273]
["bitfinex","BTCUSD",1732825988415,0.0813234,95012.0,95008.0,0.11996689]
["bitfinex","BTCUSD",1732825988645,0.105252,95010.0,95009.0,0.01712168]
["bitfinex","BTCUSD",1732825988862,0.105252,95010.0,95009.0,0.11996689]
["bitfinex","BTCUSD",1732825989569,0.0813234,95012.0,95009.0,0.11996689]
["bitfinex","BTCUSD",1732825989806,0.106252,95010.0,95005.0,0.01186273]
["bitfinex","BTCUSD",1732825990257,0.003,95009.0,95006.0,0.11996596]
["bitfinex","BTCUSD",1732825990496,0.105251,95011.0,95007.0,0.01712075]
["bitfinex","BTCUSD",1732825990762,0.105252,95010.0,95008.0,0.11996596]
["bitfinex","BTCUSD",1732825990953,0.105252,95010.0,95009.0,0.01712075]
["bitfinex","BTCUSD",1732825991180,0.105252,95010.0,95009.0,0.11996596]
["bitfinex","BTCUSD",1732825991880,0.105252,95010.0,95009.0,0.10284521]
["bitfinex","BTCUSD",1732825992103,0.105252,95010.0,95009.0,0.11996588]
["bitfinex","BTCUSD",1732825992323,0.1875734,95012.0,95009.0,0.11996588]
["bitfinex","BTCUSD",1732825992542,0.1865734,95012.0,95010.0,0.11996588]
["bitfinex","BTCUSD",1732825992762,0.10525,95011.0,95010.0,0.10284521]
["bitfinex","BTCUSD",1732825993027,0.10525,95011.0,95010.0,0.11996592]
["bitfinex","BTCUSD",1732825993464,0.10525,95011.0,95010.0,0.12786234]
["bitfinex","BTCUSD",1732825994590,0.10925,95011.0,95010.0,0.12786234]
["bitfinex","BTCUSD",1732825995066,0.18485,95011.0,95010.0,0.12786234]
["bitfinex","BTCUSD",1732825995528,0.18585,95011.0,95010.0,0.12786234]
["bitfinex","BTCUSD",1732825998442,0.1875726,95011.0,95010.0,0.12786234]
["bitfinex","BTCUSD",1732826001507,0.0823226,95011.0,95010.0,0.23311434]
["bitfinex","BTCUSD",1732826003623,0.0027226,95011.0,95010.0,0.23311434]
["bitfinex","BTCUSD",1732826004691,0.0017226,95011.0,95010.0,0.23311434]
["bitfinex","BTCUSD",1732826006403,0.0027226,95011.0,95010.0,0.23311434]
["bitfinex","BTCUSD",1732826010417,0.0027226,95011.0,95010.0,0.23310911]
["bitfinex","BTCUSD",1732826013731,0.0027226,95011.0,95010.0,0.23310825]
["bitfinex","BTCUSD",1732826017091,0.0027226,95011.0,95010.0,0.22257339]
["bitfinex","BTCUSD",1732826017309,0.0027226,95011.0,95010.0,0.23310825]
["bitfinex","BTCUSD",1732826017544,0.0027226,95011.0,95010.0,0.22521636]
["bitfinex","BTCUSD",1732826017759,0.0027226,95011.0,95010.0,0.23310784]
["bitfinex","BTCUSD",1732826020635,0.0027226,95011.0,95010.0,0.23310752]
["bitfinex","BTCUSD",1732826023355,0.0027226,95011.0,95010.0,0.24310752]
["bitfinex","BTCUSD",1732826023625,0.0027226,95011.0,95010.0,0.24810274]
["bitfinex","BTCUSD",1732826023845,0.15,95021.0,95020.0,0.105241]
["bitfinex","BTCUSD",1732826024077,0.15,95021.0,95020.0,0.215977]
["bitfinex","BTCUSD",1732826024295,0.15,95021.0,95020.0,0.23309545]
["bitfinex","BTCUSD",1732826024731,0.15,95021.0,95020.0,0.12785445]
["bitfinex","BTCUSD",1732826025870,0.15,95021.0,95020.0,0.23309545]
["bitfinex","BTCUSD",1732826026098,0.152,95021.0,95020.0,0.23309545]
["bitfinex","BTCUSD",1732826026575,0.158,95021.0,95020.0,0.22620466]
["bitfinex","BTCUSD",1732826026801,0.158,95021.0,95020.0,0.21567023]
["bitfinex","BTCUSD",1732826026802,0.008,95021.0,95020.0,0.21567023]
["bitfinex","BTCUSD",1732826027025,0.008,95021.0,95020.0,0.20908621]
["bitfinex","BTCUSD",1732826027241,0.008,95021.0,95020.0,0.21697812]
["bitfinex","BTCUSD",1732826027473,0.008,95021.0,95020.0,0.23409709]
["bitfinex","BTCUSD",1732826027695,0.008,95021.0,95020.0,0.22620518]
["bitfinex","BTCUSD",1732826028558,0.008,95021.0,95020.0,0.12096418]
["bitfinex","BTCUSD",1732826029223,0.008,95021.0,95020.0,0.12885774]
["bitfinex","BTCUSD",1732826029430,0.008,95021.0,95020.0,0.23409874]
["bitfinex","BTCUSD",1732826031412,0.008,95021.0,95020.0,0.20908621]
["bitfinex","BTCUSD",1732826033576,0.008,95021.0,95020.0,0.10384521]
["bitfinex","BTCUSD",1732826033799,0.008,95021.0,95020.0,0.20908621]
["bitfinex","BTCUSD",1732826034050,0.008,95021.0,95020.0,0.21962096]
["bitfinex","BTCUSD",1732826034282,0.008,95021.0,95020.0,0.22620518]
["bitfinex","BTCUSD",1732826034954,0.0534,95021.0,95020.0,0.12096418]
["bitfinex","BTCUSD",1732826035486,0.0534,95021.0,95020.0,0.22620518]
["bitfinex","BTCUSD",1732826037277,0.0534,95021.0,95020.0,0.23937362]
["bitfinex","BTCUSD",1732826037716,0.008,95021.0,95020.0,0.23937362]
["bitfinex","BTCUSD",1732826037938,0.0097226,95021.0,95020.0,0.23937362]
["bitfinex","BTCUSD",1732826038640,0.0097226,95021.0,95020.0,0.20908621]
["bitfinex","BTCUSD",1732826038933,0.0097226,95021.0,95020.0,0.23937362]
["bitfinex","BTCUSD",1732826040325,0.0057226,95021.0,95020.0,0.23937362]
["bitfinex","BTCUSD",1732826041204,0.0057226,95021.0,95020.0,0.23937355]
["bitfinex","BTCUSD",1732826042982,0.00578437,95021.0,95020.0,0.23937355]
["bitfinex","BTCUSD",1732826044816,0.00178437,95021.0,95020.0,0.23837355]
["bitfinex","BTCUSD",1732826045302,0.00578437,95021.0,95020.0,0.23837355]
["bitfinex","BTCUSD",1732826045981,0.00678437,95021.0,95020.0,0.23837355]
["bitfinex","BTCUSD",1732826046923,0.360459,95031.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732826046924,0.15,95029.0,95023.0,0.105237]
["bitfinex","BTCUSD",1732826047169,0.15,95029.0,95024.0,0.13313255]
["bitfinex","BTCUSD",1732826047389,0.15,95029.0,95025.0,0.03028734]
["bitfinex","BTCUSD",1732826047603,0.15,95029.0,95026.0,0.13313255]
["bitfinex","BTCUSD",1732826048078,0.2325,95032.0,95027.0,0.01711893]
["bitfinex","BTCUSD",1732826048300,0.337728,95032.0,95031.0,0.41967712]
["bitfinex","BTCUSD",1732826048518,0.337728,95032.0,95031.0,0.53964126]
["bitfinex","BTCUSD",1732826048953,0.337728,95032.0,95031.0,0.53965574]
["bitfinex","BTCUSD",1732826049395,0.34858842,95032.0,95031.0,0.53965574]
["bitfinex","BTCUSD",1732826050738,0.35258842,95032.0,95031.0,0.53965574]
["bitfinex","BTCUSD",1732826050957,0.35458842,95032.0,95031.0,0.54065574]
["bitfinex","BTCUSD",1732826051174,0.35258842,95032.0,95031.0,0.53965574]
["bitfinex","BTCUSD",1732826051395,0.35258842,95032.0,95031.0,0.54065484]
["bitfinex","BTCUSD",1732826051578,0.35458842,95032.0,95031.0,0.54065484]
["bitfinex","BTCUSD",1732826052549,0.156,95032.0,95031.0,0.54065484]
["bitfinex","BTCUSD",1732826052775,0.006,95032.0,95031.0,0.13413048]
["bitfinex","BTCUSD",1732826053224,0.111227,95032.0,95031.0,0.13413048]
["bitfinex","BTCUSD",1732826053487,0.006,95032.0,95031.0,0.13413048]
["bitfinex","BTCUSD",1732826054656,0.006,95032.0,95031.0,0.23935848]
["bitfinex","BTCUSD",1732826054911,0.006,95032.0,95031.0,0.37045848]
["bitfinex","BTCUSD",1732826055378,0.006,95032.0,95031.0,0.23935848]
["bitfinex","BTCUSD",1732826055608,0.006,95032.0,95031.0,0.2443543]
["bitfinex","BTCUSD",1732826055853,0.006,95032.0,95031.0,0.23935848]
["bitfinex","BTCUSD",1732826057944,0.006,95032.0,95031.0,0.2443543]
["bitfinex","BTCUSD",1732826058150,0.006,95032.0,95031.0,0.24434588]
["bitfinex","BTCUSD",1732826058415,0.006,95032.0,95031.0,0.23935473]
["bitfinex","BTCUSD",1732826060197,0.002,95032.0,95031.0,0.23935473]
["bitfinex","BTCUSD",1732826060489,0.15,95041.0,95031.0,0.13312673]
["bitfinex","BTCUSD",1732826060711,0.15,95042.0,95036.0,0.41904943]
["bitfinex","BTCUSD",1732826060934,0.255217,95042.0,95037.0,0.13312673]
["bitfinex","BTCUSD",1732826061164,0.01333247,95043.0,95038.0,0.03028152]
["bitfinex","BTCUSD",1732826061386,0.105219,95040.0,95039.0,0.10284521]
["bitfinex","BTCUSD",1732826061691,0.105219,95040.0,95039.0,0.12259403]
["bitfinex","BTCUSD",1732826061929,0.105218,95040.0,95039.0,0.12259403]
["bitfinex","BTCUSD",1732826062152,0.1268,95040.0,95039.0,0.12259403]
["bitfinex","BTCUSD",1732826062412,0.1268,95040.0,95039.0,0.10942815]
["bitfinex","BTCUSD",1732826062413,0.232018,95040.0,95039.0,0.10942815]
["bitfinex","BTCUSD",1732826063735,0.236018,95040.0,95039.0,0.10942815]
["bitfinex","BTCUSD",1732826064413,0.236018,95040.0,95039.0,0.12259404]
["bitfinex","BTCUSD",1732826064621,0.242018,95040.0,95039.0,0.12359404]
["bitfinex","BTCUSD",1732826064842,0.242018,95040.0,95039.0,0.11042815]
["bitfinex","BTCUSD",1732826065280,0.242018,95040.0,95039.0,0.10384521]
["bitfinex","BTCUSD",1732826065534,0.1368,95040.0,95039.0,0.11042816]
["bitfinex","BTCUSD",1732826066218,0.01,95040.0,95039.0,0.11042816]
["bitfinex","BTCUSD",1732826066422,0.01,95040.0,95039.0,0.24067512]
["bitfinex","BTCUSD",1732826066636,0.01,95040.0,95039.0,0.36171285]
["bitfinex","BTCUSD",1732826066859,0.01,95040.0,95039.0,0.36670011]
["bitfinex","BTCUSD",1732826067078,0.01,95040.0,95039.0,0.36171285]
["bitfinex","BTCUSD",1732826067737,0.01,95040.0,95039.0,0.36071285]
["bitfinex","BTCUSD",1732826067738,0.004,95040.0,95039.0,0.36071285]
["bitfinex","BTCUSD",1732826068182,0.0017228,95044.0,95043.0,0.115215]
["bitfinex","BTCUSD",1732826068423,0.00081694,95053.0,95052.0,0.105205]
["bitfinex","BTCUSD",1732826068675,0.00081694,95053.0,95052.0,0.64641801]
["bitfinex","BTCUSD",1732826069369,0.00081694,95053.0,95052.0,0.2277952]
["bitfinex","BTCUSD",1732826070002,0.00381694,95053.0,95052.0,0.2277952]
["bitfinex","BTCUSD",1732826070435,0.00381694,95053.0,95052.0,0.21463187]
["bitfinex","BTCUSD",1732826070716,0.00381694,95053.0,95052.0,0.23779513]
["bitfinex","BTCUSD",1732826070927,0.00381694,95053.0,95052.0,0.78628211]
["bitfinex","BTCUSD",1732826071154,0.00381694,95053.0,95052.0,0.36779513]
["bitfinex","BTCUSD",1732826071384,0.00381694,95053.0,95052.0,0.37832508]
["bitfinex","BTCUSD",1732826071851,0.00681694,95053.0,95052.0,0.37932368]
["bitfinex","BTCUSD",1732826072063,0.00281694,95053.0,95052.0,0.13311868]
["bitfinex","BTCUSD",1732826072312,0.00281694,95053.0,95052.0,0.65640459]
["bitfinex","BTCUSD",1732826072703,0.00081694,95053.0,95052.0,0.65640459]
["bitfinex","BTCUSD",1732826072949,0.00281694,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826073408,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826074558,0.00300229,95053.0,95052.0,0.2251613]
["bitfinex","BTCUSD",1732826076219,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826076466,0.00300229,95053.0,95052.0,0.2251613]
["bitfinex","BTCUSD",1732826076947,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826077153,0.00300229,95053.0,95052.0,0.2251613]
["bitfinex","BTCUSD",1732826077785,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826078044,0.00300229,95053.0,95052.0,0.2251613]
["bitfinex","BTCUSD",1732826079660,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826083246,0.00300229,95053.0,95052.0,0.24832368]
["bitfinex","BTCUSD",1732826083465,0.00300229,95053.0,95052.0,0.29502368]
["bitfinex","BTCUSD",1732826084128,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826085033,0.00300229,95053.0,95052.0,0.13311868]
["bitfinex","BTCUSD",1732826085704,0.00300229,95053.0,95052.0,0.23832368]
["bitfinex","BTCUSD",1732826085926,0.00300229,95053.0,95052.0,0.2251613]
["bitfinex","BTCUSD",1732826086398,0.00300229,95053.0,95052.0,0.2260223]
["bitfinex","BTCUSD",1732826086629,0.00300229,95053.0,95052.0,0.40368073]
["bitfinex","BTCUSD",1732826086842,0.00300229,95053.0,95052.0,0.1208173]
["bitfinex","BTCUSD",1732826087054,0.00300229,95053.0,95052.0,0.23918541]
["bitfinex","BTCUSD",1732826087277,0.00300229,95053.0,95052.0,0.13398041]
["bitfinex","BTCUSD",1732826087498,0.00300229,95053.0,95052.0,0.41684384]
["bitfinex","BTCUSD",1732826087728,0.10820629,95053.0,95052.0,0.1208173]
["bitfinex","BTCUSD",1732826088638,0.00300229,95053.0,95052.0,0.1208173]
["bitfinex","BTCUSD",1732826089090,0.10820629,95053.0,95052.0,0.1208173]
["bitfinex","BTCUSD",1732826089556,0.00250229,95053.0,95052.0,0.1208173]
["bitfinex","BTCUSD",1732826089768,0.10770629,95053.0,95052.0,0.1208173]
["bitfinex","BTCUSD",1732826090489,0.38270629,95053.0,95052.0,0.00744219]
["bitfinex","BTCUSD",1732826090725,0.38270629,95053.0,95052.0,0.19611904]
["bitfinex","BTCUSD",1732826090988,0.38270629,95053.0,95052.0,0.00744219]
["bitfinex","BTCUSD",1732826091210,0.38270629,95053.0,95052.0,0.19611904]
["bitfinex","BTCUSD",1732826091671,0.38170629,95053.0,95052.0,0.19611904]
["bitfinex","BTCUSD",1732826092104,0.38070629,95053.0,95052.0,0.18953785]
["bitfinex","BTCUSD",1732826092351,0.38670629,95053.0,95052.0,0.19053785]
["bitfinex","BTCUSD",1732826092563,0.38970629,95053.0,95052.0,0.19712029]
["bitfinex","BTCUSD",1732826092787,0.38970629,95053.0,95052.0,0.19053785]
["bitfinex","BTCUSD",1732826092996,0.38970629,95053.0,95052.0,0.001861]
["bitfinex","BTCUSD",1732826093222,0.38970629,95053.0,95052.0,0.19053785]
["bitfinex","BTCUSD",1732826094368,0.38970629,95053.0,95052.0,0.00844348]
["bitfinex","BTCUSD",1732826094620,0.28450229,95053.0,95052.0,0.11128869]
["bitfinex","BTCUSD",1732826094863,0.00950229,95053.0,95052.0,0.11128869]
["bitfinex","BTCUSD",1732826095331,0.26470629,95053.0,95052.0,0.11128869]
["bitfinex","BTCUSD",1732826095608,0.25870629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826095855,0.26070629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826096557,0.26270629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826097002,0.26270629,95053.0,95052.0,0.40400029]
["bitfinex","BTCUSD",1732826097216,0.26270629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826097430,0.26470629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826097812,0.26270629,95053.0,95052.0,0.40412706]
["bitfinex","BTCUSD",1732826098281,0.26270629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826098282,0.26370629,95053.0,95052.0,0.12081972]
["bitfinex","BTCUSD",1732826099152,0.38740629,95053.0,95052.0,0.01797451]
["bitfinex","BTCUSD",1732826099371,0.38740629,95053.0,95052.0,0.00744312]
["bitfinex","BTCUSD",1732826099586,0.38740629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826100299,0.38740629,95053.0,95052.0,0.23705442]
["bitfinex","BTCUSD",1732826100523,0.38740629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826101245,0.38740629,95053.0,95052.0,0.14260693]
["bitfinex","BTCUSD",1732826101457,0.38740629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826101938,0.38740629,95053.0,95052.0,0.14260693]
["bitfinex","BTCUSD",1732826103349,0.38740629,95053.0,95052.0,0.14261673]
["bitfinex","BTCUSD",1732826104255,0.38740629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826104476,0.38740629,95053.0,95052.0,0.14261673]
["bitfinex","BTCUSD",1732826105646,0.38740629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826105647,0.41040629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826106776,0.40340629,95053.0,95052.0,0.000861]
["bitfinex","BTCUSD",1732826107214,0.40340629,95053.0,95052.0,0.001861]
["bitfinex","BTCUSD",1732826107215,0.40940629,95053.0,95052.0,0.001861]
["bitfinex","BTCUSD",1732826107704,0.40940629,95053.0,95052.0,0.002861]
["bitfinex","BTCUSD",1732826107705,0.41540629,95053.0,95052.0,0.002861]
["bitfinex","BTCUSD",1732826108177,0.40940629,95053.0,95052.0,0.001861]
["bitfinex","BTCUSD",1732826108389,0.41540629,95053.0,95052.0,0.002861]
["bitfinex","BTCUSD",1732826118572,0.41540629,95053.0,95052.0,0.002861]
["bitfinex","BTCUSD",1732826130212,0.5182515,95053.0,95052.0,0.002861]
["bitfinex","BTCUSD",1732826130429,0.55026216,95053.0,95052.0,0.002861]
["bitfinex","BTCUSD",1732826130932,0.405414,95044.0,95043.0,0.00088562]
["bitfinex","BTCUSD",1732826133170,0.409414,95044.0,95043.0,0.00088562]
["bitfinex","BTCUSD",1732826133392,0.418414,95044.0,95043.0,0.00188562]
["bitfinex","BTCUSD",1732826133619,0.418414,95044.0,95043.0,0.00274662]
["bitfinex","BTCUSD",1732826136638,0.43190556,95044.0,95043.0,0.00274662]
["bitfinex","BTCUSD",1732826137125,0.45319857,95044.0,95043.0,0.00274662]
["bitfinex","BTCUSD",1732826152464,0.55604378,95044.0,95043.0,0.00274662]
["bitfinex","BTCUSD",1732826156420,0.58808204,95044.0,95043.0,0.00274662]
["bitfinex","BTCUSD",1732826164647,0.58808204,95044.0,95043.0,0.00319761]
["bitfinex","BTCUSD",1732826173306,0.57908204,95044.0,95043.0,0.00219761]
["bitfinex","BTCUSD",1732826173489,0.58708204,95044.0,95043.0,0.00319761]
["bitfinex","BTCUSD",1732826173916,0.58308204,95044.0,95043.0,0.00319761]
["bitfinex","BTCUSD",1732826174130,0.58708204,95044.0,95043.0,0.00319761]
["bitfinex","BTCUSD",1732826175954,0.58708204,95044.0,95043.0,6.1e-07]
["bitfinex","BTCUSD",1732826177001,0.58308204,95044.0,95043.0,6.1e-07]
["bitfinex","BTCUSD",1732826177407,0.58808204,95044.0,95043.0,6.1e-07]
["bitfinex","BTCUSD",1732826177826,0.58308204,95044.0,95043.0,6.1e-07]
["bitfinex","BTCUSD",1732826178258,0.58308204,95044.0,95039.0,0.09478262]
["bitfinex","BTCUSD",1732826178259,0.105218,95040.0,95039.0,0.09478262]
["bitfinex","BTCUSD",1732826178487,0.105218,95040.0,95038.0,0.09478262]
["bitfinex","BTCUSD",1732826178488,0.255219,95039.0,95038.0,0.09478262]
["bitfinex","BTCUSD",1732826178694,0.41310247,95039.0,95038.0,0.09478262]
["bitfinex","BTCUSD",1732826179852,0.42210247,95039.0,95038.0,0.09478262]
["bitfinex","BTCUSD",1732826181210,0.42710247,95039.0,95038.0,0.09478262]
["bitfinex","BTCUSD",1732826183011,0.42710247,95039.0,95038.0,0.09476303]
["bitfinex","BTCUSD",1732826185168,0.023,95038.0,95037.0,0.09476303]
["bitfinex","BTCUSD",1732826185403,0.41310447,95038.0,95037.0,0.09476303]
["bitfinex","BTCUSD",1732826186550,0.42210447,95038.0,95037.0,0.09476303]
["bitfinex","BTCUSD",1732826186787,0.42610447,95038.0,95037.0,0.09476303]
["bitfinex","BTCUSD",1732826188406,0.278223,95036.0,95035.0,0.14213029]
["bitfinex","BTCUSD",1732826188637,0.31026126,95036.0,95035.0,0.14213029]
["bitfinex","BTCUSD",1732826189765,0.31926126,95036.0,95035.0,0.14213029]
["bitfinex","BTCUSD",1732826190396,0.32326126,95036.0,95035.0,0.14213029]
["bitfinex","BTCUSD",1732826190889,0.173,95035.0,95034.0,0.00071231]
["bitfinex","BTCUSD",1732826191101,0.31026226,95035.0,95034.0,0.00071231]
["bitfinex","BTCUSD",1732826191757,0.31026226,95035.0,95034.0,0.19021936]
["bitfinex","BTCUSD",1732826191949,0.31026226,95035.0,95034.0,0.00071231]
["bitfinex","BTCUSD",1732826192163,0.31026226,95035.0,95034.0,0.19021936]
["bitfinex","BTCUSD",1732826192377,0.31026226,95035.0,95034.0,0.00071231]
["bitfinex","BTCUSD",1732826192601,0.31826226,95035.0,95034.0,0.00071231]
["bitfinex","BTCUSD",1732826193036,0.32226226,95035.0,95034.0,0.00071231]
["bitfinex","BTCUSD",1732826193905,0.32226226,95035.0,95034.0,0.00050154]
["bitfinex","BTCUSD",1732826195704,0.105225,95034.0,95033.0,0.18950705]
["bitfinex","BTCUSD",1732826195923,0.105225,95034.0,95030.0,0.23688381]
["bitfinex","BTCUSD",1732826195924,0.105226,95033.0,95032.0,0.18950705]
["bitfinex","BTCUSD",1732826196164,0.173,95032.0,95030.0,0.23688381]
["bitfinex","BTCUSD",1732826196391,0.278227,95032.0,95031.0,0.23688381]
["bitfinex","BTCUSD",1732826196830,0.173,95032.0,95030.0,0.23688381]
["bitfinex","BTCUSD",1732826197052,0.173,95032.0,95031.0,0.23688381]
["bitfinex","BTCUSD",1732826197053,0.278227,95032.0,95031.0,0.23688381]
["bitfinex","BTCUSD",1732826197724,0.255228,95031.0,95030.0,0.23688381]
["bitfinex","BTCUSD",1732826198144,0.255234,95026.0,95023.0,0.28426058]
["bitfinex","BTCUSD",1732826198368,0.255234,95026.0,95022.0,0.28426058]
["bitfinex","BTCUSD",1732826198584,0.255234,95026.0,95023.0,0.28427392]
["bitfinex","BTCUSD",1732826198801,0.255234,95026.0,95022.0,0.28427392]
["bitfinex","BTCUSD",1732826199016,0.255234,95026.0,95023.0,0.28427392]
["bitfinex","BTCUSD",1732826199694,0.255234,95026.0,95003.0,0.0008613]
["bitfinex","BTCUSD",1732826199695,0.260234,95026.0,95022.0,0.28427392]
["bitfinex","BTCUSD",1732826200047,0.260234,95026.0,95023.0,0.28427392]
["bitfinex","BTCUSD",1732826200670,0.260234,95026.0,95025.0,0.0008612]
["bitfinex","BTCUSD",1732826202148,0.260234,95026.0,95025.0,0.28513512]
["bitfinex","BTCUSD",1732826202408,0.155,95026.0,95025.0,0.1284612]
["bitfinex","BTCUSD",1732826202631,0.155,95026.0,95025.0,0.23789088]
["bitfinex","BTCUSD",1732826202632,0.005,95026.0,95025.0,0.23789088]
["bitfinex","BTCUSD",1732826202844,0.001,95026.0,95025.0,0.24842539]
["bitfinex","BTCUSD",1732826203056,0.15,95033.0,95027.0,0.0799]
["bitfinex","BTCUSD",1732826203317,0.15,95031.0,95030.0,0.1276]
["bitfinex","BTCUSD",1732826203526,0.255228,95031.0,95030.0,0.13418447]
["bitfinex","BTCUSD",1732826203985,0.255228,95031.0,95030.0,0.54729791]
["bitfinex","BTCUSD",1732826204187,0.15,95031.0,95030.0,0.1276]
["bitfinex","BTCUSD",1732826204407,0.255227,95032.0,95031.0,0.0477]
["bitfinex","BTCUSD",1732826204856,0.255227,95032.0,95031.0,0.0542838]
["bitfinex","BTCUSD",1732826206152,0.256227,95032.0,95031.0,0.0542838]
["bitfinex","BTCUSD",1732826209526,0.151,95032.0,95031.0,0.0542838]
["bitfinex","BTCUSD",1732826209736,0.256227,95032.0,95031.0,0.0542838]
["bitfinex","BTCUSD",1732826210395,0.256227,95032.0,95031.0,0.0477]
["bitfinex","BTCUSD",1732826210602,0.256227,95032.0,95031.0,0.05428357]
["bitfinex","BTCUSD",1732826211044,0.001,95032.0,95031.0,0.05428357]
["bitfinex","BTCUSD",1732826211257,0.256227,95032.0,95031.0,0.05428357]
["bitfinex","BTCUSD",1732826211925,0.151,95032.0,95031.0,0.05428357]
["bitfinex","BTCUSD",1732826212145,0.001,95032.0,95031.0,0.05428357]
["bitfinex","BTCUSD",1732826212602,0.256227,95032.0,95031.0,0.05428357]
["bitfinex","BTCUSD",1732826214687,0.151,95032.0,95031.0,0.0477]
["bitfinex","BTCUSD",1732826214926,0.151,95032.0,95031.0,0.75108397]
["bitfinex","BTCUSD",1732826214927,0.001,95032.0,95031.0,0.75108397]
["bitfinex","BTCUSD",1732826215173,0.001,95032.0,95031.0,0.33865678]
["bitfinex","BTCUSD",1732826215401,0.01308093,95034.0,95031.0,0.23342878]
["bitfinex","BTCUSD",1732826215644,0.01308093,95034.0,95032.0,0.34898807]
["bitfinex","BTCUSD",1732826215888,0.105217,95041.0,95033.0,0.11180957]
["bitfinex","BTCUSD",1732826216111,0.15,95040.0,95039.0,0.28368735]
["bitfinex","BTCUSD",1732826216315,0.15,95042.0,95039.0,0.38653256]
["bitfinex","BTCUSD",1732826216540,0.15,95042.0,95040.0,0.14964521]
["bitfinex","BTCUSD",1732826216805,0.255216,95042.0,95040.0,0.14964521]
["bitfinex","BTCUSD",1732826217273,0.255216,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826218446,0.255216,95042.0,95041.0,0.36917044]
["bitfinex","BTCUSD",1732826218664,0.256216,95042.0,95041.0,0.08548309]
["bitfinex","BTCUSD",1732826218892,0.151,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826219107,0.26865788,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826219342,0.26965788,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826220684,0.27138088,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826221126,0.16616488,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826221353,0.12138088,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826221604,0.27138088,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826224709,0.01616488,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826224914,0.27138088,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826225341,0.16616488,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826225544,0.27138088,95042.0,95041.0,0.0789]
["bitfinex","BTCUSD",1732826227301,0.27138088,95042.0,95041.0,0.08548332]
["bitfinex","BTCUSD",1732826227524,0.27138088,95042.0,95041.0,0.08548301]
["bitfinex","BTCUSD",1732826229748,0.27138088,95042.0,95041.0,0.00658301]
["bitfinex","BTCUSD",1732826231255,0.255217,95041.0,95040.0,0.14964521]
["bitfinex","BTCUSD",1732826231479,0.255217,95041.0,95040.0,0.15622846]
["bitfinex","BTCUSD",1732826232764,0.256217,95041.0,95040.0,0.15622846]
["bitfinex","BTCUSD",1732826233199,0.382617,95041.0,95040.0,0.00658325]
["bitfinex","BTCUSD",1732826233419,0.382617,95041.0,95039.0,0.0009898]
["bitfinex","BTCUSD",1732826233420,0.278218,95040.0,95039.0,0.0009898]
["bitfinex","BTCUSD",1732826233767,0.2994,95040.0,95037.0,0.09448863]
["bitfinex","BTCUSD",1732826233974,0.404626,95033.0,95032.0,0.00050154]
["bitfinex","BTCUSD",1732826234220,0.50747121,95033.0,95032.0,0.00050154]
["bitfinex","BTCUSD",1732826235539,0.51647121,95033.0,95032.0,0.00050154]
["bitfinex","BTCUSD",1732826236155,0.5535007,95033.0,95032.0,0.00050154]
["bitfinex","BTCUSD",1732826236411,0.52147121,95033.0,95032.0,0.00050154]
["bitfinex","BTCUSD",1732826236652,0.52147121,95033.0,95030.0,4.4e-07]
["bitfinex","BTCUSD",1732826236653,0.415128,95031.0,95030.0,4.4e-07]
["bitfinex","BTCUSD",1732826236875,0.54999312,95031.0,95030.0,4.4e-07]
["bitfinex","BTCUSD",1732826237981,0.55899312,95031.0,95030.0,4.4e-07]
["bitfinex","BTCUSD",1732826238221,0.56899312,95031.0,95030.0,4.4e-07]
["bitfinex","BTCUSD",1732826238461,0.105234,95026.0,95025.0,6.4e-07]
["bitfinex","BTCUSD",1732826238688,0.50797921,95026.0,95025.0,6.4e-07]
["bitfinex","BTCUSD",1732826239825,0.51197921,95026.0,95025.0,6.4e-07]
["bitfinex","BTCUSD",1732826241163,0.52097921,95026.0,95025.0,6.4e-07]
["bitfinex","BTCUSD",1732826241807,0.62381067,95026.0,95025.0,6.4e-07]
["bitfinex","BTCUSD",1732826244639,0.66484032,95026.0,95025.0,6.4e-07]
["bitfinex","BTCUSD",1732826244848,0.66484032,95026.0,95020.0,0.00082194]
["bitfinex","BTCUSD",1732826244849,0.368039,95021.0,95020.0,0.00082194]
["bitfinex","BTCUSD",1732826245056,0.47088421,95021.0,95020.0,0.00082194]
["bitfinex","BTCUSD",1732826245319,0.72088421,95021.0,95020.0,0.00082194]
["bitfinex","BTCUSD",1732826246618,0.72088421,95021.0,95012.0,4.03e-05]
["bitfinex","BTCUSD",1732826246619,0.105248,95013.0,95012.0,4.03e-05]
["bitfinex","BTCUSD",1732826246843,0.46089321,95013.0,95012.0,4.03e-05]
["bitfinex","BTCUSD",1732826248329,0.46989321,95013.0,95012.0,4.03e-05]
["bitfinex","BTCUSD",1732826248562,0.47789321,95013.0,95012.0,4.03e-05]
["bitfinex","BTCUSD",1732826251719,0.52599321,95013.0,95012.0,4.03e-05]
["bitfinex","BTCUSD",1732826251925,0.15,95012.0,95010.0,0.0008613]
["bitfinex","BTCUSD",1732826252142,0.38109521,95011.0,95010.0,0.0008613]
["bitfinex","BTCUSD",1732826253198,0.45762091,95011.0,95010.0,0.0008613]
["bitfinex","BTCUSD",1732826253413,0.46662091,95011.0,95010.0,0.0008613]
["bitfinex","BTCUSD",1732826254493,0.46662091,95011.0,95010.0,0.00092307]
["bitfinex","BTCUSD",1732826254698,0.47362091,95011.0,95010.0,0.00092307]
["bitfinex","BTCUSD",1732826255126,0.47362091,95011.0,95010.0,0.00088277]
["bitfinex","BTCUSD",1732826256248,0.49491736,95011.0,95010.0,0.00088277]
["bitfinex","BTCUSD",1732826256945,0.50783746,95011.0,95010.0,0.00088277]
["bitfinex","BTCUSD",1732826257384,0.50783746,95011.0,94996.0,0.0008613]
["bitfinex","BTCUSD",1732826257385,0.210523,95002.0,94996.0,0.0008613]
["bitfinex","BTCUSD",1732826257605,0.278263,95000.0,94996.0,0.0008613]
["bitfinex","BTCUSD",1732826257827,0.38110821,95000.0,94996.0,0.0008613]
["bitfinex","BTCUSD",1732826260511,0.173,94999.0,94996.0,0.0008613]
["bitfinex","BTCUSD",1732826260748,0.255268,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826260972,0.46431321,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826261631,0.51011321,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826262286,0.5235087,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826262708,0.54414228,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826263573,0.55114228,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826263778,0.55714228,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826263984,0.55014228,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826264421,0.55314228,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826264705,0.55914228,94995.0,94987.0,0.0009869]
["bitfinex","BTCUSD",1732826264944,0.55914228,94995.0,94994.0,0.000821]
["bitfinex","BTCUSD",1732826265588,0.55014228,94995.0,94994.0,0.000821]
["bitfinex","BTCUSD",1732826266008,0.55314228,94995.0,94994.0,0.000821]
["bitfinex","BTCUSD",1732826266219,0.55014228,94995.0,94994.0,0.000821]
["bitfinex","BTCUSD",1732826266635,0.55914228,94995.0,94994.0,0.000821]
["bitfinex","BTCUSD",1732826266852,0.55314228,94995.0,94994.0,0.0007807]
["bitfinex","BTCUSD",1732826267114,0.55914228,94995.0,94994.0,0.0007807]
["bitfinex","BTCUSD",1732826268233,0.2319,94991.0,94983.0,0.0009866]
["bitfinex","BTCUSD",1732826268536,0.2319,94991.0,94975.0,0.14111511]
["bitfinex","BTCUSD",1732826268537,0.105294,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826268758,0.38113921,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826270548,0.38313921,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826270767,0.46193921,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826270996,0.48270268,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826271226,0.57508945,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826271460,0.48270268,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826271898,0.54305154,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826272178,0.54705154,94972.0,94971.0,0.0004]
["bitfinex","BTCUSD",1732826272654,0.54305154,94972.0,94971.0,0.0012618]
["bitfinex","BTCUSD",1732826272894,0.54705154,94972.0,94971.0,0.0012618]
["bitfinex","BTCUSD",1732826273103,0.63947319,94972.0,94971.0,0.0012618]
["bitfinex","BTCUSD",1732826273322,0.54405154,94972.0,94971.0,0.0012618]
["bitfinex","BTCUSD",1732826273551,0.55105154,94972.0,94971.0,0.0012618]
["bitfinex","BTCUSD",1732826273779,0.54805154,94972.0,94971.0,0.0012618]
["bitfinex","BTCUSD",1732826274476,0.105298,94968.0,94951.0,0.0004]
["bitfinex","BTCUSD",1732826274789,0.38114321,94968.0,94951.0,0.0004]
["bitfinex","BTCUSD",1732826275209,0.49397467,94968.0,94951.0,0.0004]
["bitfinex","BTCUSD",1732826275440,0.401708,94959.0,94951.0,0.0004]
["bitfinex","BTCUSD",1732826275644,0.50455321,94959.0,94951.0,0.0004]
["bitfinex","BTCUSD",1732826276173,0.50455321,94959.0,94939.0,0.14115362]
["bitfinex","BTCUSD",1732826276174,0.01,94947.0,94939.0,0.14115362]
["bitfinex","BTCUSD",1732826276369,0.01,94947.0,94934.0,0.23611754]
["bitfinex","BTCUSD",1732826276370,0.255335,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826276575,0.38118021,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826276797,0.35818021,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826277890,0.36518021,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826279060,0.37418021,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826279277,0.36518021,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826279494,0.36718021,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826279720,0.264335,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826279954,0.2684389,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826280202,0.2844389,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826280427,0.30512489,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826280707,0.2774389,94935.0,94934.0,0.09502771]
["bitfinex","BTCUSD",1732826280965,0.2774389,94935.0,94934.0,0.23611754]
["bitfinex","BTCUSD",1732826281233,0.013,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826281496,0.118335,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826281712,0.109335,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826282155,0.118335,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826282608,0.0099432,94953.0,94934.0,0.10370671]
["bitfinex","BTCUSD",1732826282842,0.109335,94935.0,94934.0,0.0008615]
["bitfinex","BTCUSD",1732826283066,0.108335,94935.0,94934.0,0.28330813]
["bitfinex","BTCUSD",1732826283281,0.105335,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826283745,0.255335,94935.0,94934.0,0.00247982]
["bitfinex","BTCUSD",1732826287621,0.105335,94935.0,94934.0,0.00247982]
["bitfinex","BTCUSD",1732826287868,0.15,94935.0,94934.0,0.00247982]
["bitfinex","BTCUSD",1732826288787,0.255335,94935.0,94934.0,0.00247982]
["bitfinex","BTCUSD",1732826292001,0.255335,94935.0,94934.0,0.23800979]
["bitfinex","BTCUSD",1732826292466,0.255335,94935.0,94934.0,0.19092116]
["bitfinex","BTCUSD",1732826292949,0.210643,94948.0,94934.0,0.41606637]
["bitfinex","BTCUSD",1732826293171,0.1987,94969.0,94940.0,0.09421999]
["bitfinex","BTCUSD",1732826293172,0.15,94951.0,94940.0,0.09421999]
["bitfinex","BTCUSD",1732826293414,0.15,94941.0,94938.0,0.09421999]
["bitfinex","BTCUSD",1732826293645,0.25533,94939.0,94938.0,0.09421999]
["bitfinex","BTCUSD",1732826293874,0.15,94939.0,94938.0,0.09421999]
["bitfinex","BTCUSD",1732826294367,0.15,94938.0,94937.0,0.09421999]
["bitfinex","BTCUSD",1732826294596,0.15,94938.0,94936.0,0.14132999]
["bitfinex","BTCUSD",1732826294832,0.15,94938.0,94937.0,0.24666299]
["bitfinex","BTCUSD",1732826295291,0.15,94938.0,94937.0,0.105333]
["bitfinex","BTCUSD",1732826295516,0.15,94941.0,94937.0,0.24670772]
["bitfinex","BTCUSD",1732826295809,0.15,94941.0,94939.0,0.09424982]
["bitfinex","BTCUSD",1732826296277,0.15,94941.0,94937.0,0.14137472]
["bitfinex","BTCUSD",1732826296278,0.15,94941.0,94940.0,0.09424982]
["bitfinex","BTCUSD",1732826296509,0.15,94941.0,94939.0,0.09424982]
["bitfinex","BTCUSD",1732826297018,0.255329,94940.0,94939.0,0.09424982]
["bitfinex","BTCUSD",1732826297256,0.15,94940.0,94939.0,0.09426509]
["bitfinex","BTCUSD",1732826297491,0.255329,94940.0,94939.0,0.09426509]
["bitfinex","BTCUSD",1732826297959,0.255329,94940.0,94938.0,0.09427525]
["bitfinex","BTCUSD",1732826297960,0.25533,94939.0,94938.0,0.09427525]
["bitfinex","BTCUSD",1732826298646,0.15,94939.0,94938.0,0.09427525]
["bitfinex","BTCUSD",1732826299111,0.15,94945.0,94938.0,0.09427525]
["bitfinex","BTCUSD",1732826299346,0.210647,94946.0,94938.0,0.09427525]
["bitfinex","BTCUSD",1732826299347,0.255329,94941.0,94938.0,0.09527525]
["bitfinex","BTCUSD",1732826299856,0.255329,94941.0,94939.0,0.09429532]
["bitfinex","BTCUSD",1732826300087,0.15,94941.0,94939.0,0.09429532]
["bitfinex","BTCUSD",1732826300335,0.255328,94941.0,94939.0,0.09429532]
["bitfinex","BTCUSD",1732826300574,0.105329,94940.0,94939.0,0.09429532]
["bitfinex","BTCUSD",1732826300818,0.255329,94940.0,94939.0,0.09429532]
["bitfinex","BTCUSD",1732826301307,0.25533,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1732826301547,0.255333,94937.0,94936.0,0.24425808]
["bitfinex","BTCUSD",1732826301782,0.255333,94937.0,94936.0,0.24434731]
["bitfinex","BTCUSD",1732826302445,0.255333,94937.0,94936.0,0.24438078]
["bitfinex","BTCUSD",1732826302699,0.15,94937.0,94936.0,0.24438078]
["bitfinex","BTCUSD",1732826302942,0.15,94941.0,94936.0,0.10284521]
["bitfinex","BTCUSD",1732826303162,0.255329,94940.0,94939.0,0.09435627]
["bitfinex","BTCUSD",1732826303505,0.15,94941.0,94936.0,0.24537962]
["bitfinex","BTCUSD",1732826303506,0.15,94938.0,94936.0,0.24537962]
["bitfinex","BTCUSD",1732826303540,0.255333,94937.0,94936.0,0.10384521]
["bitfinex","BTCUSD",1732826303747,0.255333,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1732826304817,0.255333,94937.0,94934.0,0.09586364]
["bitfinex","BTCUSD",1732826304818,0.255335,94935.0,94934.0,0.09586364]
["bitfinex","BTCUSD",1732826304979,0.255335,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826306318,0.257335,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826306740,0.27112457,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826307781,0.26912457,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826307994,0.27512457,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826308194,0.27412457,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826308305,0.27712457,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826309889,0.47088074,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826310550,0.37996978,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826311897,0.46116978,94935.0,94934.0,0.00147982]
["bitfinex","BTCUSD",1732826316236,0.51036978,94935.0,94934.0,0.00143952]
["bitfinex","BTCUSD",1732826323880,0.51036978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826324049,0.50736978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826324250,0.50136978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826324492,0.50736978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826325692,0.51636978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826326627,0.61920124,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826327328,0.61320124,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826327549,0.61020124,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826327777,0.61920124,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826328002,0.60420124,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826328261,0.50836978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826328722,0.51736978,94935.0,94934.0,0.00139922]
["bitfinex","BTCUSD",1732826329628,0.255337,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826329851,0.48768221,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826330740,0.49668221,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826331162,0.48768221,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826331628,0.49668221,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826332088,0.50368221,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826333237,0.63951367,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826333911,0.62951367,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826334168,0.63951367,94933.0,94932.0,0.0003]
["bitfinex","BTCUSD",1732826335489,0.63951367,94933.0,94932.0,1e-08]
["bitfinex","BTCUSD",1732826335701,0.288338,94932.0,94931.0,1e-08]
["bitfinex","BTCUSD",1732826335961,0.39118321,94932.0,94931.0,1e-08]
["bitfinex","BTCUSD",1732826336415,0.51868321,94932.0,94931.0,1e-08]
["bitfinex","BTCUSD",1732826337086,0.51898321,94932.0,94931.0,1e-08]
["bitfinex","BTCUSD",1732826337341,0.51898321,94932.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826337342,0.033,94921.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826337577,0.278355,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826337808,0.38120021,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826338053,0.35820021,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826338279,0.48040021,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826338998,0.48940021,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826339219,0.50259133,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826339434,0.52318837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826339660,0.40098837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826339899,0.39198837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826340340,0.39798837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826341219,0.40698837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826341436,0.39798837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826341957,0.40698837,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826342441,0.30414316,94917.0,94911.0,0.0004]
["bitfinex","BTCUSD",1732826343300,0.15,94916.0,94896.0,0.09458371]
["bitfinex","BTCUSD",1732826343507,0.15,94900.0,94896.0,0.19996071]
["bitfinex","BTCUSD",1732826343727,0.15,94900.0,94888.0,0.18916742]
["bitfinex","BTCUSD",1732826343728,0.15,94900.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732826343939,0.255374,94900.0,94893.0,0.105381]
["bitfinex","BTCUSD",1732826344143,0.15,94900.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732826344387,0.15,94900.0,94892.0,0.210764]
["bitfinex","BTCUSD",1732826344388,0.15,94900.0,94896.0,0.00789101]
["bitfinex","BTCUSD",1732826344612,0.25537,94903.0,94897.0,0.00789101]
["bitfinex","BTCUSD",1732826344821,0.15,94901.0,94898.0,0.00789101]
["bitfinex","BTCUSD",1732826345047,0.255373,94901.0,94899.0,0.00789101]
["bitfinex","BTCUSD",1732826345257,0.255373,94901.0,94879.0,0.01279022]
["bitfinex","BTCUSD",1732826345258,0.005,94900.0,94881.0,0.01]
["bitfinex","BTCUSD",1732826345468,0.15,94901.0,94892.0,0.00789203]
["bitfinex","BTCUSD",1732826345690,0.15,94901.0,94893.0,0.00789203]
["bitfinex","BTCUSD",1732826345923,0.15,94901.0,94895.0,0.105378]
["bitfinex","BTCUSD",1732826346140,0.15,94901.0,94900.0,0.105374]
["bitfinex","BTCUSD",1732826346356,0.15,94901.0,94900.0,0.13538445]
["bitfinex","BTCUSD",1732826346567,0.15,94901.0,94900.0,0.24075845]
["bitfinex","BTCUSD",1732826347211,0.11833895,94908.0,94900.0,0.24075845]
["bitfinex","BTCUSD",1732826347212,0.15,94907.0,94900.0,0.24075845]
["bitfinex","BTCUSD",1732826347462,0.15,94907.0,94901.0,0.01448445]
["bitfinex","BTCUSD",1732826347706,0.01297395,94908.0,94904.0,0.105368]
["bitfinex","BTCUSD",1732826347921,0.105362,94911.0,94905.0,0.00789203]
["bitfinex","BTCUSD",1732826348157,0.15,94909.0,94906.0,0.00789203]
["bitfinex","BTCUSD",1732826348368,0.15,94909.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732826348369,0.15,94909.0,94907.0,0.00789203]
["bitfinex","BTCUSD",1732826348590,0.255364,94909.0,94908.0,0.00789203]
["bitfinex","BTCUSD",1732826349933,0.255364,94909.0,94908.0,0.00889203]
["bitfinex","BTCUSD",1732826351043,0.15,94910.0,94908.0,0.00889203]
["bitfinex","BTCUSD",1732826351256,0.15,94908.0,94900.0,0.1209]
["bitfinex","BTCUSD",1732826351466,0.15,94908.0,94901.0,0.01448782]
["bitfinex","BTCUSD",1732826351910,0.15,94908.0,94902.0,0.01448782]
["bitfinex","BTCUSD",1732826352390,0.15,94908.0,94903.0,0.01448782]
["bitfinex","BTCUSD",1732826352615,0.15,94908.0,94904.0,0.01448782]
["bitfinex","BTCUSD",1732826352868,0.15,94908.0,94905.0,0.01448782]
["bitfinex","BTCUSD",1732826353099,0.002,94910.0,94905.0,0.01448782]
["bitfinex","BTCUSD",1732826353100,0.105363,94910.0,94906.0,0.00789554]
["bitfinex","BTCUSD",1732826353320,0.001,94908.0,94907.0,0.01448782]
["bitfinex","BTCUSD",1732826353547,0.151,94908.0,94907.0,0.01448782]
["bitfinex","BTCUSD",1732826353991,0.256365,94908.0,94907.0,0.01448782]
["bitfinex","BTCUSD",1732826354695,0.255365,94908.0,94907.0,0.15654673]
["bitfinex","BTCUSD",1732826354926,0.256365,94908.0,94907.0,0.15654673]
["bitfinex","BTCUSD",1732826355185,0.256365,94908.0,94907.0,0.14995445]
["bitfinex","BTCUSD",1732826355408,0.257365,94908.0,94907.0,0.00789554]
["bitfinex","BTCUSD",1732826355633,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826355855,0.257365,94908.0,94907.0,0.10348643]
["bitfinex","BTCUSD",1732826356076,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826356303,0.257365,94908.0,94907.0,0.10348643]
["bitfinex","BTCUSD",1732826356981,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826357484,0.257365,94908.0,94907.0,0.15084947]
["bitfinex","BTCUSD",1732826358102,0.257365,94908.0,94907.0,0.15744174]
["bitfinex","BTCUSD",1732826358328,0.257365,94908.0,94907.0,0.01534921]
["bitfinex","BTCUSD",1732826359210,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826361021,0.257365,94908.0,94907.0,0.15089713]
["bitfinex","BTCUSD",1732826361477,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826361925,0.257365,94908.0,94907.0,0.15090914]
["bitfinex","BTCUSD",1732826362172,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826362395,0.257365,94908.0,94907.0,0.1982772]
["bitfinex","BTCUSD",1732826362624,0.257365,94908.0,94907.0,0.00875694]
["bitfinex","BTCUSD",1732826363321,0.257365,94908.0,94907.0,0.01534923]
["bitfinex","BTCUSD",1732826363563,0.257365,94908.0,94907.0,0.00745369]
["bitfinex","BTCUSD",1732826363785,0.257365,94908.0,94907.0,0.01535389]
["bitfinex","BTCUSD",1732826365193,0.257365,94908.0,94907.0,0.15753978]
["bitfinex","BTCUSD",1732826365412,0.257365,94908.0,94907.0,0.15095519]
["bitfinex","BTCUSD",1732826365641,0.257365,94908.0,94907.0,0.0087616]
["bitfinex","BTCUSD",1732826365869,0.257365,94908.0,94907.0,0.01535395]
["bitfinex","BTCUSD",1732826366091,0.257365,94908.0,94907.0,0.0087616]
["bitfinex","BTCUSD",1732826367709,0.257365,94908.0,94907.0,0.01535395]
["bitfinex","BTCUSD",1732826368162,0.255365,94908.0,94907.0,0.01535395]
["bitfinex","BTCUSD",1732826368360,0.255365,94908.0,94907.0,0.15098164]
["bitfinex","BTCUSD",1732826368361,0.382565,94908.0,94907.0,0.15098164]
["bitfinex","BTCUSD",1732826368577,0.382565,94908.0,94907.0,0.10357619]
["bitfinex","BTCUSD",1732826368578,0.385565,94908.0,94907.0,0.10357619]
["bitfinex","BTCUSD",1732826368804,0.382565,94908.0,94907.0,0.0087616]
["bitfinex","BTCUSD",1732826369306,0.38713381,94908.0,94907.0,0.0087616]
["bitfinex","BTCUSD",1732826369527,0.48613381,94908.0,94907.0,0.00876823]
["bitfinex","BTCUSD",1732826369744,0.49013381,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826369991,0.3882886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826370412,0.3872886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826370650,0.3912886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826371083,0.3872886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826371297,0.3962886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826371720,0.3872886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826371939,0.3962886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826376532,0.3962886,94908.0,94907.0,0.00876143]
["bitfinex","BTCUSD",1732826376762,0.3962886,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826379361,0.39533589,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826386372,0.39533589,94908.0,94907.0,0.00876207]
["bitfinex","BTCUSD",1732826387283,0.39533589,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826387497,0.39533589,94908.0,94907.0,0.00876257]
["bitfinex","BTCUSD",1732826387710,0.39533589,94908.0,94907.0,0.00876263]
["bitfinex","BTCUSD",1732826389277,0.39533589,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826390381,0.39533589,94908.0,94907.0,0.0087636]
["bitfinex","BTCUSD",1732826390591,0.39533589,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826396441,0.39533589,94908.0,94907.0,0.00745419]
["bitfinex","BTCUSD",1732826400969,0.39533589,94908.0,94907.0,0.00745423]
["bitfinex","BTCUSD",1732826403601,0.39533589,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826403828,0.39533589,94908.0,94907.0,0.00745424]
["bitfinex","BTCUSD",1732826405401,0.39533589,94908.0,94907.0,0.0008614]
["bitfinex","BTCUSD",1732826405615,0.39533589,94908.0,94907.0,0.00745424]
["bitfinex","BTCUSD",1732826408069,0.37040027,94908.0,94899.0,0.09483697]
["bitfinex","BTCUSD",1732826408285,0.105381,94893.0,94892.0,0.0008618]
["bitfinex","BTCUSD",1732826408502,0.48202621,94893.0,94892.0,0.0008618]
["bitfinex","BTCUSD",1732826408742,0.48202621,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826408977,0.379181,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826409451,0.255381,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826410545,0.264381,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826410758,0.27760027,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826411030,0.28160027,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826411485,0.27760027,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826411695,0.27060027,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826411906,0.27560027,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826414136,0.27560027,94893.0,94892.0,0.0953592]
["bitfinex","BTCUSD",1732826414352,0.27560027,94893.0,94892.0,0.09535857]
["bitfinex","BTCUSD",1732826414871,0.02021927,94893.0,94892.0,0.09535857]
["bitfinex","BTCUSD",1732826415079,0.02021927,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826415080,0.007,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826415720,0.0129028,94894.0,94892.0,0.11649678]
["bitfinex","BTCUSD",1732826415954,0.0129028,94894.0,94893.0,0.20012258]
["bitfinex","BTCUSD",1732826416166,0.15,94899.0,94893.0,0.20012258]
["bitfinex","BTCUSD",1732826416427,0.255375,94899.0,94898.0,0.09478692]
["bitfinex","BTCUSD",1732826416660,0.255377,94897.0,94896.0,0.14218038]
["bitfinex","BTCUSD",1732826417544,0.15,94897.0,94896.0,0.14217761]
["bitfinex","BTCUSD",1732826417726,0.255377,94897.0,94896.0,0.14217761]
["bitfinex","BTCUSD",1732826418193,0.255378,94897.0,94894.0,0.18957384]
["bitfinex","BTCUSD",1732826418408,0.105379,94896.0,94895.0,0.01054875]
["bitfinex","BTCUSD",1732826418798,0.105379,94896.0,94895.0,0.20012259]
["bitfinex","BTCUSD",1732826419019,0.155379,94896.0,94895.0,0.20012259]
["bitfinex","BTCUSD",1732826419247,0.155379,94896.0,94895.0,0.20012133]
["bitfinex","BTCUSD",1732826419938,0.155379,94896.0,94895.0,0.20012617]
["bitfinex","BTCUSD",1732826420174,0.155379,94896.0,94895.0,0.20771915]
["bitfinex","BTCUSD",1732826420655,0.279179,94896.0,94895.0,0.01814173]
["bitfinex","BTCUSD",1732826420887,0.279179,94896.0,94895.0,0.00759298]
["bitfinex","BTCUSD",1732826422033,0.155379,94896.0,94895.0,0.01814182]
["bitfinex","BTCUSD",1732826422233,0.155379,94896.0,94895.0,0.01714182]
["bitfinex","BTCUSD",1732826422506,0.156379,94896.0,94895.0,0.01714182]
["bitfinex","BTCUSD",1732826422734,0.159379,94896.0,94895.0,0.01714182]
["bitfinex","BTCUSD",1732826423386,0.156379,94896.0,94895.0,0.01714182]
["bitfinex","BTCUSD",1732826423897,0.051,94896.0,94895.0,0.01814182]
["bitfinex","BTCUSD",1732826424114,0.051,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826424361,0.05,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826424804,0.155378,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826425017,0.05,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826425241,0.155378,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826425679,0.155378,94896.0,94895.0,0.03132744]
["bitfinex","BTCUSD",1732826425908,0.05,94896.0,94895.0,0.03132744]
["bitfinex","BTCUSD",1732826426128,0.05,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826426353,0.05,94896.0,94895.0,0.03132744]
["bitfinex","BTCUSD",1732826426583,0.155378,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826427088,0.155378,94896.0,94895.0,0.03132744]
["bitfinex","BTCUSD",1732826427332,0.155378,94896.0,94895.0,0.03032744]
["bitfinex","BTCUSD",1732826427576,0.155378,94896.0,94895.0,0.17350524]
["bitfinex","BTCUSD",1732826428511,0.1571016,94896.0,94895.0,0.17350524]
["bitfinex","BTCUSD",1732826429230,0.0517236,94896.0,94895.0,0.17350524]
["bitfinex","BTCUSD",1732826429951,0.1571016,94896.0,94895.0,0.17350524]
["bitfinex","BTCUSD",1732826430196,0.1571016,94896.0,94895.0,0.03132744]
["bitfinex","BTCUSD",1732826430462,0.1571016,94896.0,94895.0,0.17351181]
["bitfinex","BTCUSD",1732826431866,0.1571016,94896.0,94895.0,0.17635049]
["bitfinex","BTCUSD",1732826433014,0.1571016,94896.0,94895.0,0.16316487]
["bitfinex","BTCUSD",1732826433265,0.1571016,94896.0,94895.0,0.16216487]
["bitfinex","BTCUSD",1732826433704,0.1601016,94896.0,94895.0,0.16216487]
["bitfinex","BTCUSD",1732826433929,0.1601016,94896.0,94895.0,0.0331664]
["bitfinex","BTCUSD",1732826434157,0.1601016,94896.0,94895.0,0.17535324]
["bitfinex","BTCUSD",1732826434422,0.1601016,94896.0,94895.0,0.17251456]
["bitfinex","BTCUSD",1732826434676,0.1611016,94896.0,94895.0,0.16226634]
["bitfinex","BTCUSD",1732826435151,0.1601016,94896.0,94895.0,0.16226634]
["bitfinex","BTCUSD",1732826435399,0.1601016,94896.0,94895.0,0.0200795]
["bitfinex","BTCUSD",1732826436121,0.2794016,94896.0,94895.0,0.0200795]
["bitfinex","BTCUSD",1732826436604,0.2824016,94896.0,94895.0,0.00953066]
["bitfinex","BTCUSD",1732826437293,0.2794016,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826438002,0.2804016,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826438238,0.4304016,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826438463,0.4294016,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826438676,0.4324016,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826439159,0.4394016,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826439614,0.54224681,94896.0,94895.0,0.00659298]
["bitfinex","BTCUSD",1732826441000,0.105381,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826441259,0.255381,94893.0,94892.0,0.0071598]
["bitfinex","BTCUSD",1732826441494,0.331281,94893.0,94892.0,0.0071598]
["bitfinex","BTCUSD",1732826441777,0.331281,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826442008,0.377681,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826442501,0.379681,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826443195,0.384681,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826443656,0.392681,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826443904,0.390681,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826444129,0.49652621,94893.0,94892.0,0.00715979]
["bitfinex","BTCUSD",1732826444414,0.49652621,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826446918,0.51740483,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826457690,0.51440483,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826458125,0.50640483,94893.0,94892.0,0.00056604]
["bitfinex","BTCUSD",1732826458363,0.1221,94889.0,94886.0,0.03799244]
["bitfinex","BTCUSD",1732826458580,0.255388,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826458829,0.55699249,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826459068,0.48033321,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826459957,0.48933321,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826460414,0.50224292,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826461178,0.50724292,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826464232,0.50785964,94887.0,94886.0,4.4e-07]
["bitfinex","BTCUSD",1732826465852,0.50785964,94887.0,94886.0,0.00086174]
["bitfinex","BTCUSD",1732826473045,0.255405,94872.0,94857.0,0.0472]
["bitfinex","BTCUSD",1732826473261,0.255405,94872.0,94858.0,0.01055307]
["bitfinex","BTCUSD",1732826473449,0.255405,94872.0,94857.0,0.0472]
["bitfinex","BTCUSD",1732826473922,0.255405,94872.0,94858.0,0.01055325]
["bitfinex","BTCUSD",1732826474160,0.255405,94872.0,94859.0,0.01055295]
["bitfinex","BTCUSD",1732826474369,0.255405,94872.0,94860.0,0.01055295]
["bitfinex","BTCUSD",1732826474607,0.255405,94872.0,94857.0,0.0472]
["bitfinex","BTCUSD",1732826475080,0.255405,94872.0,94858.0,0.02318544]
["bitfinex","BTCUSD",1732826475295,0.263405,94872.0,94859.0,0.01055288]
["bitfinex","BTCUSD",1732826475512,0.263405,94872.0,94860.0,0.01055288]
["bitfinex","BTCUSD",1732826475746,0.10542,94858.0,94857.0,0.03720091]
["bitfinex","BTCUSD",1732826475963,0.10542,94858.0,94857.0,0.0543494]
["bitfinex","BTCUSD",1732826476183,0.10542,94858.0,94857.0,0.04011522]
["bitfinex","BTCUSD",1732826476903,0.10542,94858.0,94857.0,0.03767516]
["bitfinex","BTCUSD",1732826477570,0.10542,94858.0,94857.0,0.02504336]
["bitfinex","BTCUSD",1732826478011,0.10642,94858.0,94857.0,0.02504336]
["bitfinex","BTCUSD",1732826478463,0.25642,94858.0,94857.0,0.01449044]
["bitfinex","BTCUSD",1732826478924,0.25642,94858.0,94857.0,0.00659557]
["bitfinex","BTCUSD",1732826479200,0.25542,94858.0,94857.0,0.00659557]
["bitfinex","BTCUSD",1732826479431,0.25803634,94858.0,94857.0,0.00659557]
["bitfinex","BTCUSD",1732826479641,0.25903634,94858.0,94857.0,0.00659557]
["bitfinex","BTCUSD",1732826479887,0.25903634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826480109,0.25803634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826480378,0.33703634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826480603,0.38453634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826480848,0.38253634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826481310,0.38553634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826481529,0.38353634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826481776,0.38653634,94858.0,94857.0,0.00745687]
["bitfinex","BTCUSD",1732826481990,0.38653634,94858.0,94857.0,0.0008613]
["bitfinex","BTCUSD",1732826482648,0.38653634,94858.0,94857.0,0.0074576]
["bitfinex","BTCUSD",1732826482907,0.38853634,94858.0,94857.0,0.0024576]
["bitfinex","BTCUSD",1732826483124,0.38853634,94858.0,94851.0,0.0004]
["bitfinex","BTCUSD",1732826483125,0.255424,94855.0,94851.0,0.0004]
["bitfinex","BTCUSD",1732826484315,0.381924,94855.0,94851.0,0.0004]
["bitfinex","BTCUSD",1732826484546,0.384924,94855.0,94851.0,0.0004]
["bitfinex","BTCUSD",1732826484756,0.385924,94855.0,94851.0,0.0004]
["bitfinex","BTCUSD",1732826485213,0.384924,94855.0,94851.0,0.0004]
["bitfinex","BTCUSD",1732826485716,0.384924,94855.0,94854.0,0.0092944]
["bitfinex","BTCUSD",1732826485717,0.390924,94855.0,94854.0,0.0092944]
["bitfinex","BTCUSD",1732826485931,0.387924,94855.0,94854.0,0.0092944]
["bitfinex","BTCUSD",1732826487289,0.396924,94855.0,94854.0,0.0092944]
["bitfinex","BTCUSD",1732826493000,0.396924,94855.0,94854.0,0.010156]
["bitfinex","BTCUSD",1732826494352,0.317924,94855.0,94854.0,0.010156]
["bitfinex","BTCUSD",1732826494562,0.105448,94834.0,94818.0,0.023]
["bitfinex","BTCUSD",1732826494776,0.105449,94833.0,94820.0,0.023]
["bitfinex","BTCUSD",1732826494989,0.105449,94832.0,94822.0,0.023]
["bitfinex","BTCUSD",1732826495242,0.105449,94832.0,94824.0,0.023]
["bitfinex","BTCUSD",1732826495575,0.360888,94837.0,94826.0,0.023]
["bitfinex","BTCUSD",1732826495673,0.105449,94833.0,94826.0,0.023]
["bitfinex","BTCUSD",1732826495918,0.105449,94833.0,94827.0,0.10944245]
["bitfinex","BTCUSD",1732826496158,0.105449,94833.0,94828.0,0.00659724]
["bitfinex","BTCUSD",1732826496391,0.105449,94833.0,94827.0,0.10534653]
["bitfinex","BTCUSD",1732826496392,0.105449,94833.0,94829.0,0.10944245]
["bitfinex","BTCUSD",1732826496626,0.105446,94835.0,94830.0,0.00659724]
["bitfinex","BTCUSD",1732826496850,0.001,94834.0,94831.0,0.10944245]
["bitfinex","BTCUSD",1732826497087,0.105445,94836.0,94832.0,0.00659724]
["bitfinex","BTCUSD",1732826497306,0.15,94839.0,94833.0,0.00659724]
["bitfinex","BTCUSD",1732826497536,0.105446,94836.0,94834.0,0.00659724]
["bitfinex","BTCUSD",1732826497756,0.105446,94835.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826497983,0.001,94834.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826498223,0.106447,94834.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826498436,0.105447,94834.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826498869,0.105447,94835.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826499082,0.15,94837.0,94834.0,0.00659723]
["bitfinex","BTCUSD",1732826499326,0.105446,94835.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826499553,0.15,94837.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826499554,0.105447,94834.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826499766,0.15,94837.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826499767,0.105446,94835.0,94833.0,0.00659723]
["bitfinex","BTCUSD",1732826499994,0.105445,94836.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826500235,0.105445,94836.0,94833.0,0.00659711]
["bitfinex","BTCUSD",1732826500472,0.001,94834.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826500724,0.001,94834.0,94833.0,0.00659713]
["bitfinex","BTCUSD",1732826501186,0.105445,94836.0,94833.0,0.00659713]
["bitfinex","BTCUSD",1732826501422,0.107446,94836.0,94834.0,0.00659713]
["bitfinex","BTCUSD",1732826501649,0.105446,94835.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826501908,0.105446,94835.0,94833.0,0.00659713]
["bitfinex","BTCUSD",1732826502182,0.255445,94837.0,94834.0,0.00659713]
["bitfinex","BTCUSD",1732826502413,0.255445,94837.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826502414,0.105444,94837.0,94835.0,0.00659713]
["bitfinex","BTCUSD",1732826502632,0.105445,94836.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826502861,0.105445,94836.0,94833.0,0.00659711]
["bitfinex","BTCUSD",1732826502862,0.105446,94835.0,94833.0,0.00659711]
["bitfinex","BTCUSD",1732826503117,0.106445,94836.0,94834.0,0.00659711]
["bitfinex","BTCUSD",1732826503340,0.106445,94836.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826503557,0.106445,94836.0,94833.0,0.00659712]
["bitfinex","BTCUSD",1732826503772,0.001,94834.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1732826504012,0.001,94834.0,94833.0,0.00659712]
["bitfinex","BTCUSD",1732826504245,0.106445,94836.0,94833.0,0.00659712]
["bitfinex","BTCUSD",1732826504484,0.107445,94836.0,94834.0,0.01715252]
["bitfinex","BTCUSD",1732826504732,0.107445,94836.0,94835.0,0.01715252]
["bitfinex","BTCUSD",1732826504948,0.151,94837.0,94835.0,0.01715252]
["bitfinex","BTCUSD",1732826505221,0.155425,94854.0,94837.0,0.128444]
["bitfinex","BTCUSD",1732826505461,0.155425,94854.0,94840.0,0.08402187]
["bitfinex","BTCUSD",1732826505462,0.05,94854.0,94840.0,0.08402187]
["bitfinex","BTCUSD",1732826505700,0.155426,94854.0,94841.0,0.15805702]
["bitfinex","BTCUSD",1732826505932,0.05,94854.0,94843.0,0.023]
["bitfinex","BTCUSD",1732826506148,0.05,94854.0,94844.0,0.13505702]
["bitfinex","BTCUSD",1732826506388,0.105426,94853.0,94845.0,0.03034592]
["bitfinex","BTCUSD",1732826506610,0.105426,94853.0,94846.0,0.11999773]
["bitfinex","BTCUSD",1732826506826,0.05,94854.0,94847.0,0.01715252]
["bitfinex","BTCUSD",1732826507079,0.05,94854.0,94848.0,0.11999537]
["bitfinex","BTCUSD",1732826507328,0.05,94854.0,94849.0,0.01055395]
["bitfinex","BTCUSD",1732826507547,0.055,94854.0,94850.0,0.11999537]
["bitfinex","BTCUSD",1732826507766,0.155425,94854.0,94851.0,0.01715016]
["bitfinex","BTCUSD",1732826507989,0.057,94854.0,94852.0,0.01715016]
["bitfinex","BTCUSD",1732826508211,0.057,94854.0,94853.0,0.01715016]
["bitfinex","BTCUSD",1732826508456,0.05,94854.0,94853.0,0.01715016]
["bitfinex","BTCUSD",1732826508710,0.057,94854.0,94853.0,0.01715016]
["bitfinex","BTCUSD",1732826508941,0.057,94854.0,94853.0,0.01947472]
["bitfinex","BTCUSD",1732826509423,0.055,94854.0,94853.0,0.01947472]
["bitfinex","BTCUSD",1732826509709,0.057,94854.0,94853.0,0.01947472]
["bitfinex","BTCUSD",1732826509931,0.052,94854.0,94853.0,0.01947472]
["bitfinex","BTCUSD",1732826510151,0.162425,94854.0,94853.0,0.01715016]
["bitfinex","BTCUSD",1732826510373,0.157425,94854.0,94853.0,0.01715016]
["bitfinex","BTCUSD",1732826510640,0.162425,94854.0,94853.0,0.01715016]
["bitfinex","BTCUSD",1732826510880,0.290725,94854.0,94853.0,0.00659621]
["bitfinex","BTCUSD",1732826511554,0.285725,94854.0,94853.0,0.00659621]
["bitfinex","BTCUSD",1732826511785,0.291725,94854.0,94853.0,0.00659621]
["bitfinex","BTCUSD",1732826512247,0.289725,94854.0,94853.0,0.00659621]
["bitfinex","BTCUSD",1732826512706,0.292725,94854.0,94853.0,0.00659621]
["bitfinex","BTCUSD",1732826513155,0.292725,94854.0,94853.0,0.00259621]
["bitfinex","BTCUSD",1732826520097,0.105437,94844.0,94843.0,0.01055418]
["bitfinex","BTCUSD",1732826520570,0.105437,94844.0,94843.0,0.0128591]
["bitfinex","BTCUSD",1732826520812,0.105437,94844.0,94843.0,0.00230492]
["bitfinex","BTCUSD",1732826521291,0.105437,94843.0,94841.0,0.10284521]
["bitfinex","BTCUSD",1732826521579,0.105438,94842.0,94841.0,0.10284521]
["bitfinex","BTCUSD",1732826521802,0.105438,94842.0,94841.0,0.11339956]
["bitfinex","BTCUSD",1732826522266,0.001,94844.0,94841.0,0.11339956]
["bitfinex","BTCUSD",1732826522718,0.001,94844.0,94843.0,0.023]
["bitfinex","BTCUSD",1732826522932,0.001,94844.0,94843.0,0.12584521]
["bitfinex","BTCUSD",1732826523170,0.001,94844.0,94843.0,0.13639956]
["bitfinex","BTCUSD",1732826523396,0.001724,94854.0,94843.0,0.13639956]
["bitfinex","BTCUSD",1732826523636,0.001724,94854.0,94844.0,0.11526546]
["bitfinex","BTCUSD",1732826523861,0.105426,94853.0,94845.0,0.01055435]
["bitfinex","BTCUSD",1732826524113,0.001724,94854.0,94846.0,0.10284521]
["bitfinex","BTCUSD",1732826524787,0.10715,94854.0,94846.0,0.10284521]
["bitfinex","BTCUSD",1732826525037,0.003,94853.0,94846.0,0.10284521]
["bitfinex","BTCUSD",1732826525283,0.003,94853.0,94847.0,0.01901591]
["bitfinex","BTCUSD",1732826525504,0.001,94853.0,94848.0,0.21476536]
["bitfinex","BTCUSD",1732826525745,0.001,94853.0,94849.0,0.11378599]
["bitfinex","BTCUSD",1732826525986,0.001,94853.0,94850.0,0.11999521]
["bitfinex","BTCUSD",1732826526246,0.001,94853.0,94851.0,0.00186578]
["bitfinex","BTCUSD",1732826526465,0.001,94853.0,94852.0,0.10284521]
["bitfinex","BTCUSD",1732826526683,0.005724,94854.0,94852.0,0.11999458]
["bitfinex","BTCUSD",1732826526900,0.005724,94854.0,94853.0,0.00659591]
["bitfinex","BTCUSD",1732826527136,0.005724,94854.0,94853.0,0.11999458]
["bitfinex","BTCUSD",1732826527346,0.001724,94854.0,94853.0,0.11999458]
["bitfinex","BTCUSD",1732826528317,0.002724,94854.0,94853.0,0.11999458]
["bitfinex","BTCUSD",1732826528549,0.002724,94854.0,94853.0,0.10199458]
["bitfinex","BTCUSD",1732826533717,0.002724,94854.0,94853.0,0.10386035]
["bitfinex","BTCUSD",1732826534737,0.002724,94854.0,94853.0,0.10199458]
["bitfinex","BTCUSD",1732826535161,0.001724,94854.0,94853.0,0.10199458]
["bitfinex","BTCUSD",1732826537003,0.001724,94854.0,94853.0,0.10428631]
["bitfinex","BTCUSD",1732826538543,0.001724,94854.0,94853.0,0.11483977]
["bitfinex","BTCUSD",1732826538544,0.237349,94854.0,94853.0,0.11483977]
["bitfinex","BTCUSD",1732826538758,0.131924,94854.0,94853.0,0.11483977]
["bitfinex","BTCUSD",1732826539191,0.237349,94854.0,94853.0,0.11483977]
["bitfinex","BTCUSD",1732826539446,0.237349,94854.0,94853.0,0.01284519]
["bitfinex","BTCUSD",1732826539919,0.237349,94854.0,94853.0,0.01055346]
["bitfinex","BTCUSD",1732826540160,0.239349,94854.0,94853.0,0.01055346]
["bitfinex","BTCUSD",1732826540404,0.239349,94854.0,94853.0,0.0171494]
["bitfinex","BTCUSD",1732826540877,0.239349,94854.0,94853.0,0.01942514]
["bitfinex","BTCUSD",1732826541362,0.240349,94854.0,94853.0,0.01942514]
["bitfinex","BTCUSD",1732826543129,0.240349,94854.0,94853.0,0.01942519]
["bitfinex","BTCUSD",1732826543850,0.240349,94854.0,94853.0,0.01342519]
["bitfinex","BTCUSD",1732826544064,0.240349,94854.0,94853.0,0.0155392]
["bitfinex","BTCUSD",1732826545868,0.240349,94854.0,94853.0,0.0164008]
["bitfinex","BTCUSD",1732826546938,0.240349,94854.0,94853.0,0.11119101]
["bitfinex","BTCUSD",1732826547667,0.240349,94854.0,94853.0,0.0164008]
["bitfinex","BTCUSD",1732826548104,0.240349,94854.0,94853.0,0.01428679]
["bitfinex","BTCUSD",1732826548784,0.240349,94854.0,94853.0,0.01639829]
["bitfinex","BTCUSD",1732826549290,0.240349,94854.0,94853.0,0.15869212]
["bitfinex","BTCUSD",1732826549940,0.240349,94854.0,94853.0,0.14526693]
["bitfinex","BTCUSD",1732826550168,0.240349,94854.0,94853.0,0.15582044]
["bitfinex","BTCUSD",1732826554827,0.240349,94854.0,94853.0,0.17639672]
["bitfinex","BTCUSD",1732826555741,0.240349,94854.0,94853.0,0.18299267]
["bitfinex","BTCUSD",1732826555972,0.240349,94854.0,94853.0,0.04069884]
["bitfinex","BTCUSD",1732826556929,0.240349,94854.0,94853.0,0.04069885]
["bitfinex","BTCUSD",1732826560397,0.240349,94854.0,94853.0,0.04069913]
["bitfinex","BTCUSD",1732826561047,0.240349,94854.0,94853.0,0.23042424]
["bitfinex","BTCUSD",1732826563264,0.240349,94854.0,94853.0,0.23050402]
["bitfinex","BTCUSD",1732826563943,0.240349,94854.0,94853.0,0.04069913]
["bitfinex","BTCUSD",1732826564365,0.239349,94854.0,94853.0,0.04069913]
["bitfinex","BTCUSD",1732826567134,0.239349,94854.0,94853.0,0.04069921]
["bitfinex","BTCUSD",1732826567337,0.239349,94854.0,94853.0,0.27795533]
["bitfinex","BTCUSD",1732826569325,0.239349,94854.0,94853.0,0.04069921]
["bitfinex","BTCUSD",1732826569532,0.239349,94854.0,94853.0,0.03858771]
["bitfinex","BTCUSD",1732826570637,0.239349,94854.0,94853.0,0.0385879]
["bitfinex","BTCUSD",1732826571893,0.239349,94854.0,94853.0,0.0406911]
["bitfinex","BTCUSD",1732826575733,0.214349,94854.0,94853.0,0.0406911]
["bitfinex","BTCUSD",1732826576179,0.214349,94854.0,94853.0,0.0385879]
["bitfinex","BTCUSD",1732826578383,0.214349,94854.0,94853.0,0.05177962]
["bitfinex","BTCUSD",1732826581204,0.214349,94854.0,94853.0,0.03120261]
["bitfinex","BTCUSD",1732826581417,0.2150722,94854.0,94853.0,0.01801089]
["bitfinex","BTCUSD",1732826581671,0.2150722,94854.0,94853.0,0.25537257]
["bitfinex","BTCUSD",1732826582122,0.2150722,94854.0,94853.0,0.02011031]
["bitfinex","BTCUSD",1732826582555,0.2150722,94854.0,94853.0,0.01801089]
["bitfinex","BTCUSD",1732826583202,0.2150722,94854.0,94853.0,0.01801074]
["bitfinex","BTCUSD",1732826586098,0.2150722,94854.0,94853.0,0.02011016]
["bitfinex","BTCUSD",1732826586546,0.2150722,94854.0,94853.0,0.25745565]
["bitfinex","BTCUSD",1732826586771,0.2250722,94854.0,94853.0,0.02011016]
["bitfinex","BTCUSD",1732826587668,0.3750722,94854.0,94853.0,0.02011016]
["bitfinex","BTCUSD",1732826588119,0.3830722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826588337,0.3820722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826588552,0.3860722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826588769,0.3830722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826588995,0.3920722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826589212,0.3910722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826589446,0.3950722,94854.0,94853.0,0.00745742]
["bitfinex","BTCUSD",1732826591535,0.3950722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826591812,0.3950722,94854.0,94853.0,0.00745786]
["bitfinex","BTCUSD",1732826592029,0.3950722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826592484,0.3820722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826592731,0.3960722,94854.0,94853.0,0.00745786]
["bitfinex","BTCUSD",1732826592989,0.3960722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826593216,0.3820722,94854.0,94853.0,0.00745786]
["bitfinex","BTCUSD",1732826594638,0.3820722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826594639,0.3910722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826595536,0.3960722,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826623068,0.1211482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826623283,0.0157232,94854.0,94853.0,0.10370681]
["bitfinex","BTCUSD",1732826623521,0.0157232,94854.0,94853.0,0.10586623]
["bitfinex","BTCUSD",1732826623751,0.0157232,94854.0,94853.0,0.11246226]
["bitfinex","BTCUSD",1732826624006,0.0067232,94854.0,94853.0,0.11246226]
["bitfinex","BTCUSD",1732826624223,0.0157232,94854.0,94853.0,0.12301516]
["bitfinex","BTCUSD",1732826624448,0.1211482,94854.0,94853.0,0.21769351]
["bitfinex","BTCUSD",1732826624660,0.1121482,94854.0,94853.0,0.21769351]
["bitfinex","BTCUSD",1732826625114,0.1071482,94854.0,94853.0,0.12301516]
["bitfinex","BTCUSD",1732826625341,0.1071482,94854.0,94853.0,0.11246226]
["bitfinex","BTCUSD",1732826625342,0.1131482,94854.0,94853.0,0.11246226]
["bitfinex","BTCUSD",1732826626030,0.1071482,94854.0,94853.0,0.11246226]
["bitfinex","BTCUSD",1732826626245,0.1071482,94854.0,94853.0,0.11346226]
["bitfinex","BTCUSD",1732826626490,0.1071482,94854.0,94853.0,0.10686623]
["bitfinex","BTCUSD",1732826626728,0.1071482,94854.0,94853.0,0.11346216]
["bitfinex","BTCUSD",1732826628045,0.0017232,94854.0,94853.0,0.11346216]
["bitfinex","BTCUSD",1732826628486,0.1071482,94854.0,94853.0,0.11346216]
["bitfinex","BTCUSD",1732826630831,0.0017232,94854.0,94853.0,0.11346216]
["bitfinex","BTCUSD",1732826631067,0.0017232,94854.0,94853.0,0.20814051]
["bitfinex","BTCUSD",1732826631301,0.0017232,94854.0,94853.0,0.31356651]
["bitfinex","BTCUSD",1732826631527,0.0017232,94854.0,94853.0,0.21888816]
["bitfinex","BTCUSD",1732826632634,0.0017232,94854.0,94853.0,0.11346216]
["bitfinex","BTCUSD",1732826632861,0.0017232,94854.0,94853.0,0.22075396]
["bitfinex","BTCUSD",1732826633090,0.0017232,94854.0,94853.0,0.21888816]
["bitfinex","BTCUSD",1732826633531,0.0017232,94854.0,94853.0,0.31355396]
["bitfinex","BTCUSD",1732826634417,0.0017232,94854.0,94853.0,0.20812796]
["bitfinex","BTCUSD",1732826635086,0.0017232,94854.0,94853.0,0.11346216]
["bitfinex","BTCUSD",1732826637161,0.0017232,94854.0,94853.0,0.21888776]
["bitfinex","BTCUSD",1732826637380,0.0017232,94854.0,94853.0,0.11346176]
["bitfinex","BTCUSD",1732826639094,0.0017232,94854.0,94853.0,0.21888776]
["bitfinex","BTCUSD",1732826641313,0.0017232,94854.0,94853.0,0.31353646]
["bitfinex","BTCUSD",1732826641525,0.0017232,94854.0,94853.0,0.31349309]
["bitfinex","BTCUSD",1732826641987,0.0017232,94854.0,94853.0,0.21888776]
["bitfinex","BTCUSD",1732826643469,0.0017232,94854.0,94853.0,0.11346176]
["bitfinex","BTCUSD",1732826643701,0.1071482,94854.0,94853.0,0.11346176]
["bitfinex","BTCUSD",1732826643938,0.1826482,94854.0,94853.0,0.11346176]
["bitfinex","BTCUSD",1732826644149,0.2294482,94854.0,94853.0,0.11346176]
["bitfinex","BTCUSD",1732826646387,0.2294482,94854.0,94853.0,0.11346189]
["bitfinex","BTCUSD",1732826649463,0.2294482,94854.0,94853.0,0.12401494]
["bitfinex","BTCUSD",1732826649709,0.2294482,94854.0,94853.0,0.11346189]
["bitfinex","BTCUSD",1732826649896,0.2294482,94854.0,94853.0,0.11346204]
["bitfinex","BTCUSD",1732826650396,0.2294482,94854.0,94853.0,0.12401538]
["bitfinex","BTCUSD",1732826651970,0.2294482,94854.0,94853.0,0.10686623]
["bitfinex","BTCUSD",1732826652637,0.2294482,94854.0,94853.0,0.10470681]
["bitfinex","BTCUSD",1732826652856,0.2294482,94854.0,94853.0,0.11736537]
["bitfinex","BTCUSD",1732826653077,0.2294482,94854.0,94853.0,0.12396119]
["bitfinex","BTCUSD",1732826653706,0.2294482,94854.0,94853.0,0.11340787]
["bitfinex","BTCUSD",1732826654547,0.2294482,94854.0,94853.0,0.10681205]
["bitfinex","BTCUSD",1732826655933,0.2294482,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826658828,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826659058,0.1071482,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826659480,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826660582,0.0017232,94854.0,94853.0,0.12582703]
["bitfinex","BTCUSD",1732826660791,0.0017232,94854.0,94853.0,0.23125303]
["bitfinex","BTCUSD",1732826660997,0.0017232,94854.0,94853.0,0.22938713]
["bitfinex","BTCUSD",1732826661416,0.0017232,94854.0,94853.0,0.37134972]
["bitfinex","BTCUSD",1732826661630,0.0017232,94854.0,94853.0,0.22938713]
["bitfinex","BTCUSD",1732826663427,0.0017232,94854.0,94853.0,0.41867058]
["bitfinex","BTCUSD",1732826663652,0.0017232,94854.0,94853.0,0.31324458]
["bitfinex","BTCUSD",1732826663859,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826664510,0.0017232,94854.0,94853.0,0.31324458]
["bitfinex","BTCUSD",1732826665414,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826667046,0.0017232,94854.0,94853.0,0.12582684]
["bitfinex","BTCUSD",1732826667240,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826668135,0.0017232,94854.0,94853.0,0.12582685]
["bitfinex","BTCUSD",1732826668983,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826669137,0.0017232,94854.0,94853.0,0.12582686]
["bitfinex","BTCUSD",1732826669548,0.0017232,94854.0,94853.0,0.12396113]
["bitfinex","BTCUSD",1732826674168,0.0017232,94854.0,94853.0,0.12396038]
["bitfinex","BTCUSD",1732826676383,0.2378482,94854.0,94853.0,0.12396038]
["bitfinex","BTCUSD",1732826677280,0.2378482,94854.0,94853.0,0.12296038]
["bitfinex","BTCUSD",1732826677922,0.2378482,94854.0,94853.0,0.10581205]
["bitfinex","BTCUSD",1732826678148,0.2388482,94854.0,94853.0,0.1229609]
["bitfinex","BTCUSD",1732826678590,0.2408482,94854.0,94853.0,0.1229609]
["bitfinex","BTCUSD",1732826681023,0.2408482,94854.0,94853.0,0.10581205]
["bitfinex","BTCUSD",1732826681236,0.2408482,94854.0,94853.0,0.12296137]
["bitfinex","BTCUSD",1732826681511,0.2408482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826683309,0.2378482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826683531,0.2428482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826683957,0.2388482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826684171,0.2378482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826684378,0.2388482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826684605,0.2428482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826687859,0.2418482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826688081,0.2438482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826688949,0.2398482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826689405,0.2458482,94854.0,94853.0,0.12296139]
["bitfinex","BTCUSD",1732826690939,0.2458482,94854.0,94853.0,0.02011618]
["bitfinex","BTCUSD",1732826692973,0.2458482,94854.0,94853.0,0.02011618]
["bitfinex","BTCUSD",1732826695046,0.2558482,94854.0,94853.0,0.19939731]
["bitfinex","BTCUSD",1732826695254,0.2558482,94854.0,94853.0,0.00956274]
["bitfinex","BTCUSD",1732826696118,0.2478482,94854.0,94853.0,0.00296684]
["bitfinex","BTCUSD",1732826696358,0.2478482,94854.0,94853.0,0.10446301]
["bitfinex","BTCUSD",1732826696579,0.2568482,94854.0,94853.0,0.00296684]
["bitfinex","BTCUSD",1732826696819,0.2508482,94854.0,94853.0,0.00296684]
["bitfinex","BTCUSD",1732826697032,0.2568482,94854.0,94853.0,0.00296684]
["bitfinex","BTCUSD",1732826697379,0.2568482,94854.0,94853.0,0.09785633]
["bitfinex","BTCUSD",1732826698009,0.2608482,94854.0,94853.0,0.09575109]
["bitfinex","BTCUSD",1732826698317,0.2518482,94854.0,94853.0,0.00283877]
["bitfinex","BTCUSD",1732826698752,0.2608482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826698964,0.2518482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826699178,0.2478482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826699596,0.2618482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826699830,0.2528482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826700031,0.2578482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826700244,0.4168482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826700449,0.4218482,94854.0,94853.0,0.0008616]
["bitfinex","BTCUSD",1732826701385,0.265438,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826701595,0.403438,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826702671,0.409438,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826703320,0.411438,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826705566,0.42762301,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826706404,0.44833048,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826711565,0.44833048,94842.0,94841.0,0.0008616]
["bitfinex","BTCUSD",1732826726240,0.44833048,94842.0,94841.0,0.00745932]
["bitfinex","BTCUSD",1732826727306,0.44833048,94842.0,94841.0,0.03585932]
["bitfinex","BTCUSD",1732826727307,0.008,94842.0,94841.0,0.03585932]
["bitfinex","BTCUSD",1732826727574,0.008,94842.0,94841.0,0.42197038]
["bitfinex","BTCUSD",1732826727780,0.0017226,94853.0,94841.0,0.17936111]
["bitfinex","BTCUSD",1732826727995,0.0017226,94853.0,94850.0,0.14194869]
["bitfinex","BTCUSD",1732826728208,0.0017226,94853.0,94852.0,0.14194869]
["bitfinex","BTCUSD",1732826728436,0.0017226,94853.0,94852.0,0.11999835]
["bitfinex","BTCUSD",1732826728668,0.0017226,94853.0,94852.0,0.26193776]
["bitfinex","BTCUSD",1732826729517,0.0017226,94853.0,94852.0,0.11999835]
["bitfinex","BTCUSD",1732826729728,0.0017226,94853.0,94852.0,0.12099835]
["bitfinex","BTCUSD",1732826729985,0.0017226,94853.0,94852.0,0.22829125]
["bitfinex","BTCUSD",1732826730194,0.0017226,94853.0,94852.0,0.12099835]
["bitfinex","BTCUSD",1732826730400,0.0017226,94853.0,94852.0,0.22642535]
["bitfinex","BTCUSD",1732826731098,0.0017226,94853.0,94852.0,0.24161616]
["bitfinex","BTCUSD",1732826731352,0.0017226,94853.0,94852.0,0.38353389]
["bitfinex","BTCUSD",1732826731591,0.0017226,94853.0,94852.0,0.24161616]
["bitfinex","BTCUSD",1732826731799,0.0017226,94853.0,94852.0,0.43088109]
["bitfinex","BTCUSD",1732826732260,0.0017226,94853.0,94852.0,0.24161616]
["bitfinex","BTCUSD",1732826732745,0.0017226,94853.0,94852.0,0.43088109]
["bitfinex","BTCUSD",1732826733159,0.0017226,94853.0,94852.0,0.24161616]
["bitfinex","BTCUSD",1732826733372,0.0017226,94853.0,94852.0,0.22842535]
["bitfinex","BTCUSD",1732826734670,0.0017226,94853.0,94852.0,0.21127221]
["bitfinex","BTCUSD",1732826734893,0.0017226,94853.0,94852.0,0.23028582]
["bitfinex","BTCUSD",1732826735183,0.0017226,94853.0,94852.0,0.22842009]
["bitfinex","BTCUSD",1732826735405,0.0017226,94853.0,94852.0,0.37027701]
["bitfinex","BTCUSD",1732826735613,0.0017226,94853.0,94852.0,0.22842009]
["bitfinex","BTCUSD",1732826736038,0.0017226,94853.0,94852.0,0.37027815]
["bitfinex","BTCUSD",1732826736908,0.0017226,94853.0,94852.0,0.37027828]
["bitfinex","BTCUSD",1732826737320,0.0017226,94853.0,94852.0,0.22842022]
["bitfinex","BTCUSD",1732826737961,0.0017226,94853.0,94852.0,0.37027828]
["bitfinex","BTCUSD",1732826740394,0.0017226,94853.0,94852.0,0.22842022]
["bitfinex","BTCUSD",1732826741468,0.0017226,94853.0,94852.0,0.25142022]
["bitfinex","BTCUSD",1732826741937,0.0017226,94853.0,94852.0,0.39327828]
["bitfinex","BTCUSD",1732826742141,0.0017226,94853.0,94852.0,0.44068515]
["bitfinex","BTCUSD",1732826742328,0.0017226,94853.0,94852.0,0.44043798]
["bitfinex","BTCUSD",1732826742495,0.0017226,94853.0,94852.0,0.25142022]
["bitfinex","BTCUSD",1732826742768,0.0017226,94853.0,94852.0,0.48800138]
["bitfinex","BTCUSD",1732826742978,0.0017232,94854.0,94852.0,0.19969322]
["bitfinex","BTCUSD",1732826743213,0.0017232,94854.0,94853.0,0.4846675]
["bitfinex","BTCUSD",1732826743377,0.0017232,94854.0,94853.0,0.36714591]
["bitfinex","BTCUSD",1732826743618,0.0017232,94854.0,94853.0,0.22541922]
["bitfinex","BTCUSD",1732826744273,0.0017232,94854.0,94853.0,0.11999322]
["bitfinex","BTCUSD",1732826744485,0.0017232,94854.0,94853.0,0.31989405]
["bitfinex","BTCUSD",1732826744699,0.0027232,94854.0,94853.0,0.21646805]
["bitfinex","BTCUSD",1732826744921,0.0027232,94854.0,94853.0,0.12199322]
["bitfinex","BTCUSD",1732826745346,0.0027232,94854.0,94853.0,0.21646361]
["bitfinex","BTCUSD",1732826745573,0.0037232,94854.0,94853.0,0.32888879]
["bitfinex","BTCUSD",1732826747536,0.0037232,94854.0,94853.0,0.2344184]
["bitfinex","BTCUSD",1732826748162,0.0037232,94854.0,94853.0,0.32888879]
["bitfinex","BTCUSD",1732826748365,0.0037232,94854.0,94853.0,0.2344184]
["bitfinex","BTCUSD",1732826748587,0.0037232,94854.0,94853.0,0.21727121]
["bitfinex","BTCUSD",1732826748792,0.0027232,94854.0,94853.0,0.2274184]
["bitfinex","BTCUSD",1732826749204,0.0037232,94854.0,94853.0,0.24860855]
["bitfinex","BTCUSD",1732826750080,0.0037232,94854.0,94853.0,0.27500855]
["bitfinex","BTCUSD",1732826750081,0.0027232,94854.0,94853.0,0.27500855]
["bitfinex","BTCUSD",1732826750285,0.0027232,94854.0,94853.0,0.51591902]
["bitfinex","BTCUSD",1732826750502,0.0027232,94854.0,94853.0,0.51513093]
["bitfinex","BTCUSD",1732826750973,0.0027232,94854.0,94853.0,0.53413093]
["bitfinex","BTCUSD",1732826751199,0.0027232,94854.0,94853.0,0.32330855]
["bitfinex","BTCUSD",1732826751416,0.0027232,94854.0,94853.0,0.32730855]
["bitfinex","BTCUSD",1732826751894,0.0772,94891.0,94856.0,0.023]
["bitfinex","BTCUSD",1732826752155,0.0772,94891.0,94877.0,0.128399]
["bitfinex","BTCUSD",1732826752156,0.0099247,94878.0,94877.0,0.128399]
["bitfinex","BTCUSD",1732826752362,0.0772,94891.0,94877.0,0.44938055]
["bitfinex","BTCUSD",1732826752364,0.105386,94889.0,94877.0,0.44938055]
["bitfinex","BTCUSD",1732826752577,0.21077,94890.0,94878.0,0.2275947]
["bitfinex","BTCUSD",1732826752793,0.21077,94890.0,94879.0,0.13573434]
["bitfinex","BTCUSD",1732826752794,0.105387,94889.0,94879.0,0.13573434]
["bitfinex","BTCUSD",1732826752997,0.105386,94889.0,94880.0,0.13318255]
["bitfinex","BTCUSD",1732826753204,0.105386,94889.0,94881.0,0.01714719]
["bitfinex","BTCUSD",1732826753428,0.105388,94888.0,94882.0,0.1199924]
["bitfinex","BTCUSD",1732826753643,0.210776,94888.0,94883.0,0.01714719]
["bitfinex","BTCUSD",1732826753863,0.105388,94887.0,94884.0,0.1199924]
["bitfinex","BTCUSD",1732826754077,0.105388,94887.0,94885.0,0.01714719]
["bitfinex","BTCUSD",1732826754299,0.105389,94886.0,94880.0,0.01319015]
["bitfinex","BTCUSD",1732826754519,0.105387,94888.0,94881.0,0.13417824]
["bitfinex","BTCUSD",1732826754744,0.105388,94887.0,94882.0,0.03033303]
["bitfinex","BTCUSD",1732826754964,0.105388,94887.0,94883.0,0.03033303]
["bitfinex","BTCUSD",1732826755184,0.105388,94887.0,94884.0,0.03033303]
["bitfinex","BTCUSD",1732826755393,0.105386,94889.0,94885.0,0.03133303]
["bitfinex","BTCUSD",1732826755597,0.0772,94891.0,94885.0,0.01814288]
["bitfinex","BTCUSD",1732826755736,0.105388,94887.0,94886.0,0.01714288]
["bitfinex","BTCUSD",1732826756169,0.105388,94887.0,94886.0,0.03032972]
["bitfinex","BTCUSD",1732826756377,0.105387,94889.0,94886.0,0.03032972]
["bitfinex","BTCUSD",1732826756597,0.105387,94888.0,94887.0,0.13317493]
["bitfinex","BTCUSD",1732826757015,0.105386,94889.0,94887.0,0.13317493]
["bitfinex","BTCUSD",1732826757226,0.105386,94889.0,94888.0,0.03032972]
["bitfinex","BTCUSD",1732826757434,0.105386,94889.0,94888.0,0.13317493]
["bitfinex","BTCUSD",1732826758595,0.105386,94889.0,94888.0,0.13417493]
["bitfinex","BTCUSD",1732826758905,0.105386,94889.0,94888.0,0.10384521]
["bitfinex","BTCUSD",1732826759110,0.105386,94889.0,94888.0,0.13417494]
["bitfinex","BTCUSD",1732826760367,0.105386,94889.0,94888.0,0.03132973]
["bitfinex","BTCUSD",1732826760589,0.150486,94889.0,94888.0,0.03032973]
["bitfinex","BTCUSD",1732826760810,0.150486,94889.0,94888.0,0.01714289]
["bitfinex","BTCUSD",1732826761284,0.0451,94889.0,94888.0,0.01054992]
["bitfinex","BTCUSD",1732826761521,0.152486,94889.0,94888.0,0.01714362]
["bitfinex","BTCUSD",1732826761754,0.150486,94889.0,94888.0,0.01714362]
["bitfinex","BTCUSD",1732826761971,0.364258,94889.0,94888.0,0.01714362]
["bitfinex","BTCUSD",1732826762225,0.364258,94889.0,94888.0,0.03033107]
["bitfinex","BTCUSD",1732826762676,0.365258,94889.0,94888.0,0.03033107]
["bitfinex","BTCUSD",1732826763317,0.365258,94889.0,94888.0,0.03039256]
["bitfinex","BTCUSD",1732826764838,0.365258,94889.0,94888.0,0.03039271]
["bitfinex","BTCUSD",1732826765277,0.365258,94889.0,94888.0,0.01720522]
["bitfinex","BTCUSD",1732826765499,0.154486,94889.0,94888.0,0.12005043]
["bitfinex","BTCUSD",1732826765717,0.154486,94889.0,94888.0,0.13323776]
["bitfinex","BTCUSD",1732826767247,0.0491,94889.0,94888.0,0.13323776]
["bitfinex","BTCUSD",1732826767686,0.004,94889.0,94888.0,0.13323776]
["bitfinex","BTCUSD",1732826767919,0.0772,94891.0,94888.0,0.13323776]
["bitfinex","BTCUSD",1732826767920,0.182584,94891.0,94888.0,0.13323776]
["bitfinex","BTCUSD",1732826768139,0.182584,94891.0,94889.0,0.13317471]
["bitfinex","BTCUSD",1732826768347,0.0772,94891.0,94890.0,0.0303295]
["bitfinex","BTCUSD",1732826768557,0.0772,94891.0,94890.0,0.13317471]
["bitfinex","BTCUSD",1732826770487,0.182584,94891.0,94890.0,0.13317471]
["bitfinex","BTCUSD",1732826771140,0.182584,94891.0,94890.0,0.11998797]
["bitfinex","BTCUSD",1732826771373,0.182584,94891.0,94890.0,0.11998793]
["bitfinex","BTCUSD",1732826772212,0.182584,94891.0,94890.0,0.13317464]
["bitfinex","BTCUSD",1732826773298,0.0772,94891.0,94890.0,0.11998793]
["bitfinex","BTCUSD",1732826773713,0.0772,94891.0,94890.0,0.1331742]
["bitfinex","BTCUSD",1732826773962,0.0772,94891.0,94890.0,0.32222657]
["bitfinex","BTCUSD",1732826774195,0.0772,94891.0,94890.0,0.1331742]
["bitfinex","BTCUSD",1732826774400,0.0772,94891.0,94890.0,0.32222657]
["bitfinex","BTCUSD",1732826774616,0.0772,94891.0,94890.0,0.1331742]
["bitfinex","BTCUSD",1732826775282,0.0772,94891.0,94890.0,0.32222657]
["bitfinex","BTCUSD",1732826775499,0.182584,94891.0,94890.0,0.32222657]
["bitfinex","BTCUSD",1732826775722,0.0772,94891.0,94890.0,0.1331742]
["bitfinex","BTCUSD",1732826776358,0.0772,94891.0,94890.0,0.10284521]
["bitfinex","BTCUSD",1732826776563,0.0772,94891.0,94890.0,0.13317354]
["bitfinex","BTCUSD",1732826777000,0.0772,94891.0,94890.0,0.32222591]
["bitfinex","BTCUSD",1732826777208,0.0772,94891.0,94890.0,0.13317354]
["bitfinex","BTCUSD",1732826777874,0.0772,94891.0,94890.0,0.32229106]
["bitfinex","BTCUSD",1732826778535,0.0772,94891.0,94890.0,0.13317354]
["bitfinex","BTCUSD",1732826778836,0.0772,94891.0,94890.0,0.32229106]
["bitfinex","BTCUSD",1732826779063,0.0772,94891.0,94890.0,0.11998731]
["bitfinex","BTCUSD",1732826779275,0.0017226,94893.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732826779490,0.0017226,94893.0,94892.0,0.44461563]
["bitfinex","BTCUSD",1732826779709,0.0017226,94893.0,94892.0,0.20822721]
["bitfinex","BTCUSD",1732826780208,0.0017226,94893.0,94892.0,0.22327738]
["bitfinex","BTCUSD",1732826780447,0.0017226,94893.0,94892.0,0.45778951]
["bitfinex","BTCUSD",1732826781121,0.0017226,94893.0,94892.0,0.23855296]
["bitfinex","BTCUSD",1732826781337,0.0017226,94893.0,94892.0,0.20822721]
["bitfinex","BTCUSD",1732826781559,0.0017226,94893.0,94892.0,0.4464643]
["bitfinex","BTCUSD",1732826781780,0.0027226,94893.0,94892.0,0.20822721]
["bitfinex","BTCUSD",1732826782213,0.0027226,94893.0,94892.0,0.3392171]
["bitfinex","BTCUSD",1732826782633,0.0027226,94893.0,94892.0,0.133171]
["bitfinex","BTCUSD",1732826783044,0.0027226,94893.0,94892.0,0.238553]
["bitfinex","BTCUSD",1732826783672,0.0027226,94893.0,94892.0,0.133171]
["bitfinex","BTCUSD",1732826783880,0.0027226,94893.0,94892.0,0.238553]
["bitfinex","BTCUSD",1732826784108,0.0027226,94893.0,94892.0,0.4276796]
["bitfinex","BTCUSD",1732826784745,0.0027226,94893.0,94892.0,0.238553]
["bitfinex","BTCUSD",1732826784960,0.0027226,94893.0,94892.0,0.42768166]
["bitfinex","BTCUSD",1732826785214,0.0027226,94893.0,94892.0,0.238553]
["bitfinex","BTCUSD",1732826785444,0.0017236,94896.0,94892.0,0.238553]
["bitfinex","BTCUSD",1732826785654,0.0017236,94896.0,94895.0,0.14665378]
["bitfinex","BTCUSD",1732826785871,0.0017236,94896.0,94895.0,0.27982478]
["bitfinex","BTCUSD",1732826786080,0.0017236,94896.0,94895.0,0.27982436]
["bitfinex","BTCUSD",1732826786291,0.2337016,94896.0,94895.0,0.12490553]
["bitfinex","BTCUSD",1732826786530,0.2337016,94896.0,94895.0,0.03032568]
["bitfinex","BTCUSD",1732826786993,0.2347016,94896.0,94895.0,0.03032568]
["bitfinex","BTCUSD",1732826787457,0.1283236,94896.0,94895.0,0.13317089]
["bitfinex","BTCUSD",1732826787690,0.1283236,94896.0,94895.0,0.22775074]
["bitfinex","BTCUSD",1732826787691,0.1293236,94896.0,94895.0,0.22775074]
["bitfinex","BTCUSD",1732826787941,0.1313236,94896.0,94895.0,0.22775074]
["bitfinex","BTCUSD",1732826788172,0.1293236,94896.0,94895.0,0.19742506]
["bitfinex","BTCUSD",1732826788422,0.2347016,94896.0,94895.0,0.13317183]
["bitfinex","BTCUSD",1732826788643,0.2367016,94896.0,94895.0,0.13317183]
["bitfinex","BTCUSD",1732826788867,0.1313236,94896.0,94895.0,0.13317183]
["bitfinex","BTCUSD",1732826789333,0.2367016,94896.0,94895.0,0.13317183]
["bitfinex","BTCUSD",1732826791457,0.2367016,94896.0,94895.0,0.22778453]
["bitfinex","BTCUSD",1732826791687,0.2367016,94896.0,94895.0,0.22781536]
["bitfinex","BTCUSD",1732826791909,0.2367016,94896.0,94895.0,0.22781542]
["bitfinex","BTCUSD",1732826792144,0.2367016,94896.0,94895.0,0.2278166]
["bitfinex","BTCUSD",1732826792377,0.2367016,94896.0,94895.0,0.13317269]
["bitfinex","BTCUSD",1732826792609,0.2367016,94896.0,94895.0,0.22783622]
["bitfinex","BTCUSD",1732826792845,0.2367016,94896.0,94895.0,0.13317269]
["bitfinex","BTCUSD",1732826793076,0.2367016,94896.0,94895.0,0.27509174]
["bitfinex","BTCUSD",1732826794347,0.2367016,94896.0,94895.0,0.13317269]
["bitfinex","BTCUSD",1732826794774,0.2367016,94896.0,94895.0,0.32239809]
["bitfinex","BTCUSD",1732826794987,0.2367016,94896.0,94895.0,0.32259805]
["bitfinex","BTCUSD",1732826795413,0.2367016,94896.0,94895.0,0.13317233]
["bitfinex","BTCUSD",1732826796955,0.2367016,94896.0,94895.0,0.36995449]
["bitfinex","BTCUSD",1732826797383,0.2367016,94896.0,94895.0,0.13317233]
["bitfinex","BTCUSD",1732826798330,0.2367016,94896.0,94895.0,0.37013744]
["bitfinex","BTCUSD",1732826798761,0.2367016,94896.0,94895.0,0.37015308]
["bitfinex","BTCUSD",1732826799217,0.2367016,94896.0,94895.0,0.03032712]
["bitfinex","BTCUSD",1732826799457,0.2367016,94896.0,94895.0,0.15933789]
["bitfinex","BTCUSD",1732826799458,0.3967016,94896.0,94895.0,0.15933789]
["bitfinex","BTCUSD",1732826799700,0.3967016,94896.0,94895.0,0.01714141]
["bitfinex","BTCUSD",1732826799701,0.4067016,94896.0,94895.0,0.01714141]
["bitfinex","BTCUSD",1732826799913,0.4067016,94896.0,94895.0,0.00659285]
["bitfinex","BTCUSD",1732826801878,0.4067016,94896.0,94889.0,0.0948061]
["bitfinex","BTCUSD",1732826801879,0.233585,94890.0,94889.0,0.0948061]
["bitfinex","BTCUSD",1732826802102,0.233585,94890.0,94889.0,0.11195022]
["bitfinex","BTCUSD",1732826802555,0.233585,94890.0,94889.0,0.10139999]
["bitfinex","BTCUSD",1732826803303,0.237585,94890.0,94889.0,0.10139999]
["bitfinex","BTCUSD",1732826803743,0.233585,94890.0,94889.0,0.10139999]
["bitfinex","BTCUSD",1732826804192,0.235585,94890.0,94889.0,0.10139999]
["bitfinex","BTCUSD",1732826804413,0.240585,94890.0,94889.0,0.00845479]
["bitfinex","BTCUSD",1732826804668,0.235585,94890.0,94889.0,0.00745479]
["bitfinex","BTCUSD",1732826805108,0.240585,94890.0,94889.0,0.00745479]
["bitfinex","BTCUSD",1732826807927,0.240585,94890.0,94889.0,0.00745479]
["bitfinex","BTCUSD",1732826808757,0.2397672,94890.0,94889.0,0.00745479]
["bitfinex","BTCUSD",1732826815379,0.2397672,94890.0,94889.0,0.01800502]
["bitfinex","BTCUSD",1732826815596,0.2397672,94890.0,94889.0,0.01800501]
["bitfinex","BTCUSD",1732826815837,0.2327672,94890.0,94889.0,0.01800501]
["bitfinex","BTCUSD",1732826816067,0.03,94891.0,94889.0,0.12085022]
["bitfinex","BTCUSD",1732826816287,0.03,94891.0,94890.0,0.11998932]
["bitfinex","BTCUSD",1732826816511,0.03,94891.0,94890.0,0.13317617]
["bitfinex","BTCUSD",1732826817647,0.135384,94891.0,94890.0,0.13317617]
["bitfinex","BTCUSD",1732826817873,0.03,94891.0,94890.0,0.13317617]
["bitfinex","BTCUSD",1732826818093,0.135384,94891.0,94890.0,0.13317617]
["bitfinex","BTCUSD",1732826818522,0.135384,94891.0,94890.0,0.13417617]
["bitfinex","BTCUSD",1732826818735,0.03,94891.0,94890.0,0.13417617]
["bitfinex","BTCUSD",1732826819241,0.135384,94891.0,94890.0,0.37105515]
["bitfinex","BTCUSD",1732826819483,0.03,94891.0,94890.0,0.37105515]
["bitfinex","BTCUSD",1732826819701,0.135384,94891.0,94890.0,0.37105515]
["bitfinex","BTCUSD",1732826820170,0.135384,94891.0,94890.0,0.37105286]
["bitfinex","BTCUSD",1732826820609,0.135384,94891.0,94890.0,0.13417388]
["bitfinex","BTCUSD",1732826821040,0.03,94891.0,94890.0,0.13417388]
["bitfinex","BTCUSD",1732826821475,0.03,94891.0,94890.0,0.37105286]
["bitfinex","BTCUSD",1732826822648,0.03,94891.0,94890.0,0.23955888]
["bitfinex","BTCUSD",1732826822856,0.0459,94905.0,94890.0,0.23955888]
["bitfinex","BTCUSD",1732826822857,0.0784,94934.0,94907.0,0.105366]
["bitfinex","BTCUSD",1732826823071,0.0784,94934.0,94907.0,0.22799078]
["bitfinex","BTCUSD",1732826823294,0.0017236,94908.0,94907.0,0.29223988]
["bitfinex","BTCUSD",1732826823798,0.0017236,94908.0,94907.0,0.46523988]
["bitfinex","BTCUSD",1732826823999,0.0099127,94934.0,94927.0,0.105344]
["bitfinex","BTCUSD",1732826824230,0.2123636,94948.0,94927.0,0.21005344]
["bitfinex","BTCUSD",1732826824480,0.105324,94945.0,94927.0,0.21005344]
["bitfinex","BTCUSD",1732826824754,0.105326,94944.0,94927.0,0.49354732]
["bitfinex","BTCUSD",1732826825003,0.115257,94946.0,94927.0,0.49827416]
["bitfinex","BTCUSD",1732826825222,0.105324,94945.0,94927.0,0.50881988]
["bitfinex","BTCUSD",1732826825454,0.009934,94946.0,94927.0,0.51781988]
["bitfinex","BTCUSD",1732826825687,0.115257,94946.0,94927.0,0.22378028]
["bitfinex","BTCUSD",1732826825899,0.0027228,94928.0,94927.0,0.23932597]
["bitfinex","BTCUSD",1732826826333,0.0027228,94928.0,94927.0,0.22878028]
["bitfinex","BTCUSD",1732826826545,0.0027228,94928.0,94927.0,0.23932579]
["bitfinex","BTCUSD",1732826826762,0.0027228,94928.0,94927.0,0.30985785]
["bitfinex","BTCUSD",1732826826981,0.0027228,94928.0,94927.0,0.50143933]
["bitfinex","BTCUSD",1732826827198,0.0027228,94928.0,94927.0,0.48825785]
["bitfinex","BTCUSD",1732826827463,0.0027228,94928.0,94927.0,0.52024703]
["bitfinex","BTCUSD",1732826827697,0.0027228,94928.0,94927.0,0.88769601]
["bitfinex","BTCUSD",1732826827905,0.0017228,94928.0,94927.0,0.88269601]
["bitfinex","BTCUSD",1732826828141,0.0017228,94928.0,94927.0,0.90493832]
["bitfinex","BTCUSD",1732826828359,0.0017228,94928.0,94927.0,0.90493268]
["bitfinex","BTCUSD",1732826828636,0.0067228,94928.0,94927.0,0.48843242]
["bitfinex","BTCUSD",1732826828874,0.0157228,94928.0,94927.0,0.42979129]
["bitfinex","BTCUSD",1732826829086,0.0157228,94928.0,94927.0,0.39050036]
["bitfinex","BTCUSD",1732826829801,0.0157228,94928.0,94927.0,0.62589521]
["bitfinex","BTCUSD",1732826830046,0.0157228,94928.0,94927.0,0.39050036]
["bitfinex","BTCUSD",1732826831798,0.0157228,94928.0,94927.0,0.39050054]
["bitfinex","BTCUSD",1732826832006,0.0157228,94928.0,94927.0,0.41350054]
["bitfinex","BTCUSD",1732826832191,0.0157228,94928.0,94927.0,0.41349904]
["bitfinex","BTCUSD",1732826834071,0.0157228,94928.0,94927.0,0.41349904]
["bitfinex","BTCUSD",1732826834298,0.0157228,94928.0,94927.0,0.44474017]
["bitfinex","BTCUSD",1732826835058,0.01211409,94928.0,94927.0,0.44474017]
["bitfinex","BTCUSD",1732826835269,0.0017226,94948.0,94947.0,0.27779409]
["bitfinex","BTCUSD",1732826835507,0.0828,94981.0,94966.0,0.00694369]
["bitfinex","BTCUSD",1732826835723,0.0828,94981.0,94968.0,0.20814321]
["bitfinex","BTCUSD",1732826835936,0.0828,94981.0,94968.0,0.10943352]
["bitfinex","BTCUSD",1732826835937,0.105289,94976.0,94968.0,0.10943352]
["bitfinex","BTCUSD",1732826836155,0.12790217,94980.0,94968.0,0.10943352]
["bitfinex","BTCUSD",1732826836156,0.210576,94978.0,94968.0,0.11997277]
["bitfinex","BTCUSD",1732826836370,0.105289,94977.0,94968.0,0.22527077]
["bitfinex","BTCUSD",1732826836590,0.105288,94978.0,94968.0,0.21473152]
["bitfinex","BTCUSD",1732826836811,0.0017236,94982.0,94968.0,0.21473152]
["bitfinex","BTCUSD",1732826837057,0.0017236,94982.0,94968.0,0.26740729]
["bitfinex","BTCUSD",1732826837271,0.0017236,94982.0,94968.0,0.28058079]
["bitfinex","BTCUSD",1732826837485,0.0017236,94982.0,94968.0,0.26740729]
["bitfinex","BTCUSD",1732826837934,0.105284,94981.0,94968.0,0.28058077]
["bitfinex","BTCUSD",1732826838147,0.0017236,94982.0,94968.0,0.36120561]
["bitfinex","BTCUSD",1732826838397,0.105285,94980.0,94968.0,0.38137938]
["bitfinex","BTCUSD",1732826838601,0.1070076,94982.0,94968.0,0.35107772]
["bitfinex","BTCUSD",1732826838846,0.1070066,94982.0,94968.0,0.38133126]
["bitfinex","BTCUSD",1732826839067,0.1070066,94982.0,94968.0,0.29257858]
["bitfinex","BTCUSD",1732826839291,0.1070066,94982.0,94968.0,0.4201037]
["bitfinex","BTCUSD",1732826839292,0.0010171,94969.0,94968.0,0.4201037]
["bitfinex","BTCUSD",1732826839500,0.0010171,94969.0,94968.0,0.29257858]
["bitfinex","BTCUSD",1732826839730,0.0010171,94969.0,94968.0,0.41996224]
["bitfinex","BTCUSD",1732826839957,0.0010171,94969.0,94968.0,0.43313588]
["bitfinex","BTCUSD",1732826840191,0.0027389,94969.0,94968.0,0.43313588]
["bitfinex","BTCUSD",1732826841307,0.0027389,94969.0,94968.0,0.29257858]
["bitfinex","BTCUSD",1732826842235,0.0027389,94969.0,94968.0,0.29257814]
["bitfinex","BTCUSD",1732826842440,0.0017236,94982.0,94972.0,0.105294]
["bitfinex","BTCUSD",1732826842711,0.105285,94980.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732826842924,0.0017236,94982.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732826843168,0.1070158,94973.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732826843378,0.1070158,94973.0,94968.0,0.054136]
["bitfinex","BTCUSD",1732826843379,0.105297,94969.0,94968.0,0.054136]
["bitfinex","BTCUSD",1732826843593,0.105297,94969.0,94968.0,0.15698121]
["bitfinex","BTCUSD",1732826843807,0.105297,94969.0,94968.0,0.18028049]
["bitfinex","BTCUSD",1732826844063,0.105297,94969.0,94968.0,0.17410689]
["bitfinex","BTCUSD",1732826844280,0.105297,94969.0,94968.0,0.16710689]
["bitfinex","BTCUSD",1732826844734,0.105297,94969.0,94968.0,0.16910689]
["bitfinex","BTCUSD",1732826844975,0.105297,94969.0,94968.0,0.16610689]
["bitfinex","BTCUSD",1732826845184,0.105297,94969.0,94968.0,0.16810689]
["bitfinex","BTCUSD",1732826845405,0.105297,94969.0,94968.0,0.18128049]
["bitfinex","BTCUSD",1732826845637,0.105297,94969.0,94968.0,0.16410689]
["bitfinex","BTCUSD",1732826845851,0.105297,94969.0,94968.0,0.16510689]
["bitfinex","BTCUSD",1732826846255,0.105297,94969.0,94968.0,0.17828049]
["bitfinex","BTCUSD",1732826846749,0.105297,94969.0,94968.0,0.17828437]
["bitfinex","BTCUSD",1732826848807,0.1273228,94973.0,94968.0,0.17828437]
["bitfinex","BTCUSD",1732826849023,0.105297,94969.0,94968.0,0.045136]
["bitfinex","BTCUSD",1732826849260,0.105297,94969.0,94968.0,0.17828428]
["bitfinex","BTCUSD",1732826850179,0.105297,94969.0,94968.0,0.17828431]
["bitfinex","BTCUSD",1732826850412,0.105297,94969.0,94968.0,0.17728431]
["bitfinex","BTCUSD",1732826850658,0.105297,94969.0,94968.0,0.1820493]
["bitfinex","BTCUSD",1732826851349,0.105297,94969.0,94968.0,0.17728431]
["bitfinex","BTCUSD",1732826851583,0.1273228,94973.0,94968.0,0.17828431]
["bitfinex","BTCUSD",1732826851814,0.2326158,94973.0,94969.0,0.13314831]
["bitfinex","BTCUSD",1732826852054,0.2326158,94973.0,94970.0,0.0303031]
["bitfinex","BTCUSD",1732826852274,0.2326158,94973.0,94968.0,0.045136]
["bitfinex","BTCUSD",1732826852275,0.0775,94973.0,94971.0,0.13314831]
["bitfinex","BTCUSD",1732826852486,0.0775,94973.0,94972.0,0.0303031]
["bitfinex","BTCUSD",1732826852719,0.0775,94973.0,94972.0,0.13314831]
["bitfinex","BTCUSD",1732826853181,0.182793,94973.0,94972.0,0.13314831]
["bitfinex","BTCUSD",1732826853415,0.0775,94973.0,94972.0,0.13314831]
["bitfinex","BTCUSD",1732826853910,0.0775,94973.0,94972.0,0.11997305]
["bitfinex","BTCUSD",1732826854809,0.0775,94973.0,94972.0,0.13314731]
["bitfinex","BTCUSD",1732826856661,0.0775,94973.0,94972.0,0.2287781]
["bitfinex","BTCUSD",1732826856895,0.0775,94973.0,94972.0,0.21560384]
["bitfinex","BTCUSD",1732826857114,0.0775,94973.0,94972.0,0.21860384]
["bitfinex","BTCUSD",1732826857345,0.0775,94973.0,94972.0,0.12197305]
["bitfinex","BTCUSD",1732826857809,0.0775,94973.0,94972.0,0.12397305]
["bitfinex","BTCUSD",1732826858044,0.0775,94973.0,94972.0,0.11997305]
["bitfinex","BTCUSD",1732826858282,0.0775,94973.0,94972.0,0.12397305]
["bitfinex","BTCUSD",1732826858513,0.0775,94973.0,94972.0,0.21772947]
["bitfinex","BTCUSD",1732826858739,0.0775,94973.0,94972.0,0.21672947]
["bitfinex","BTCUSD",1732826859191,0.0775,94973.0,94972.0,0.12497305]
["bitfinex","BTCUSD",1732826859913,0.0775,94973.0,94972.0,0.26560769]
["bitfinex","BTCUSD",1732826860137,0.0775,94973.0,94972.0,0.12497305]
["bitfinex","BTCUSD",1732826860629,0.0775,94973.0,94972.0,0.2188209]
["bitfinex","BTCUSD",1732826860833,0.0775,94973.0,94972.0,0.20169306]
["bitfinex","BTCUSD",1732826861048,0.0775,94973.0,94972.0,0.21881952]
["bitfinex","BTCUSD",1732826861530,0.0775,94973.0,94972.0,0.26560631]
["bitfinex","BTCUSD",1732826861977,0.0775,94973.0,94972.0,0.12497167]
["bitfinex","BTCUSD",1732826863489,0.0775,94973.0,94972.0,0.35936273]
["bitfinex","BTCUSD",1732826863695,0.0775,94973.0,94972.0,0.12497167]
["bitfinex","BTCUSD",1732826864341,0.0775,94973.0,94972.0,0.12497195]
["bitfinex","BTCUSD",1732826865224,0.0783602,94973.0,94972.0,0.12497195]
["bitfinex","BTCUSD",1732826867538,0.0783602,94973.0,94972.0,0.40795783]
["bitfinex","BTCUSD",1732826868478,0.0783602,94973.0,94972.0,0.12497195]
["bitfinex","BTCUSD",1732826869333,0.0783602,94973.0,94972.0,0.09497195]
["bitfinex","BTCUSD",1732826871167,0.0008602,94973.0,94972.0,0.20026595]
["bitfinex","BTCUSD",1732826871413,0.0008602,94973.0,94972.0,0.20212926]
["bitfinex","BTCUSD",1732826872264,0.0008602,94973.0,94972.0,0.09683526]
["bitfinex","BTCUSD",1732826872514,0.0008602,94973.0,94972.0,0.09497178]
["bitfinex","BTCUSD",1732826874769,0.0008602,94973.0,94972.0,0.09497102]
["bitfinex","BTCUSD",1732826876071,0.0008602,94973.0,94972.0,0.37865991]
["bitfinex","BTCUSD",1732826876072,0.1061532,94973.0,94972.0,0.37865991]
["bitfinex","BTCUSD",1732826876321,0.0008602,94973.0,94972.0,0.09497102]
["bitfinex","BTCUSD",1732826876553,0.0008602,94973.0,94972.0,0.09669142]
["bitfinex","BTCUSD",1732826878585,0.0008602,94973.0,94972.0,0.1014931]
["bitfinex","BTCUSD",1732826879452,0.0008602,94973.0,94972.0,0.09669142]
["bitfinex","BTCUSD",1732826881235,0.0008602,94973.0,94972.0,0.1014931]
["bitfinex","BTCUSD",1732826881468,0.0008602,94973.0,94972.0,0.09669183]
["bitfinex","BTCUSD",1732826885247,0.1061532,94973.0,94972.0,0.09669183]
["bitfinex","BTCUSD",1732826886554,0.0008602,94973.0,94972.0,0.09669183]
["bitfinex","BTCUSD",1732826886792,0.1061532,94973.0,94972.0,0.09669183]
["bitfinex","BTCUSD",1732826887004,0.2346532,94973.0,94972.0,0.09669183]
["bitfinex","BTCUSD",1732826887678,0.2346532,94973.0,94972.0,0.09469233]
["bitfinex","BTCUSD",1732826888580,0.2346532,94973.0,94972.0,0.09169233]
["bitfinex","BTCUSD",1732826888810,0.2346532,94973.0,94972.0,0.10433223]
["bitfinex","BTCUSD",1732826894100,0.1293602,94973.0,94972.0,0.10433223]
["bitfinex","BTCUSD",1732826894350,0.2346532,94973.0,94972.0,0.10433223]
["bitfinex","BTCUSD",1732826894795,0.1293602,94973.0,94972.0,0.10433223]
["bitfinex","BTCUSD",1732826895000,0.2346532,94973.0,94972.0,0.10433223]
["bitfinex","BTCUSD",1732826896124,0.2346532,94973.0,94972.0,0.10633223]
["bitfinex","BTCUSD",1732826896597,0.0008602,94973.0,94972.0,0.21162623]
["bitfinex","BTCUSD",1732826896821,0.0008602,94973.0,94972.0,0.21348944]
["bitfinex","BTCUSD",1732826897717,0.0008602,94973.0,94972.0,0.21448944]
["bitfinex","BTCUSD",1732826897951,0.0008602,94973.0,94972.0,0.22814607]
["bitfinex","BTCUSD",1732826898195,0.0008602,94973.0,94972.0,0.20801935]
["bitfinex","BTCUSD",1732826898420,0.0008602,94973.0,94972.0,0.22700625]
["bitfinex","BTCUSD",1732826898630,0.0008602,94973.0,94972.0,0.23014298]
["bitfinex","BTCUSD",1732826899783,0.0008602,94973.0,94972.0,0.23314298]
["bitfinex","BTCUSD",1732826901564,0.0008602,94973.0,94972.0,0.21601935]
["bitfinex","BTCUSD",1732826901772,0.0008602,94973.0,94972.0,0.23314289]
["bitfinex","BTCUSD",1732826901989,0.0008602,94973.0,94972.0,0.23314285]
["bitfinex","BTCUSD",1732826903766,0.0008602,94973.0,94972.0,0.23311789]
["bitfinex","BTCUSD",1732826903973,0.0008602,94973.0,94972.0,0.20337945]
["bitfinex","BTCUSD",1732826904187,0.0008602,94973.0,94972.0,0.2052427]
["bitfinex","BTCUSD",1732826904614,0.0008602,94973.0,94972.0,0.22236619]
["bitfinex","BTCUSD",1732826904827,0.0008602,94973.0,94972.0,0.22050294]
["bitfinex","BTCUSD",1732826905257,0.0008602,94973.0,94972.0,0.20337945]
["bitfinex","BTCUSD",1732826905535,0.0008602,94973.0,94972.0,0.2052427]
["bitfinex","BTCUSD",1732826905745,0.0008602,94973.0,94972.0,0.62442831]
["bitfinex","BTCUSD",1732826905953,0.0008602,94973.0,94972.0,0.62256506]
["bitfinex","BTCUSD",1732826906198,0.0008602,94973.0,94972.0,0.24350294]
["bitfinex","BTCUSD",1732826906402,0.0008602,94973.0,94972.0,0.4266307]
["bitfinex","BTCUSD",1732826906647,0.0017236,94982.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732826906882,0.0017236,94982.0,94981.0,0.40011571]
["bitfinex","BTCUSD",1732826907098,0.0017236,94982.0,94981.0,0.3982527]
["bitfinex","BTCUSD",1732826907314,0.0017236,94982.0,94981.0,0.43108589]
["bitfinex","BTCUSD",1732826907767,0.0017236,94982.0,94981.0,0.3982527]
["bitfinex","BTCUSD",1732826908925,0.0017236,94982.0,94981.0,0.42067323]
["bitfinex","BTCUSD",1732826909153,0.0017236,94982.0,94981.0,0.47087323]
["bitfinex","BTCUSD",1732826909433,0.0017236,94982.0,94981.0,0.53207284]
["bitfinex","BTCUSD",1732826909616,0.0017236,94982.0,94981.0,0.49927323]
["bitfinex","BTCUSD",1732826909861,0.0017236,94982.0,94981.0,0.53205677]
["bitfinex","BTCUSD",1732826910788,0.0017236,94982.0,94981.0,0.49927323]
["bitfinex","BTCUSD",1732826913200,0.0017236,94982.0,94981.0,0.4778527]
["bitfinex","BTCUSD",1732826913418,0.0017236,94982.0,94981.0,0.4002527]
["bitfinex","BTCUSD",1732826913647,0.0017236,94982.0,94981.0,0.3772527]
["bitfinex","BTCUSD",1732826915028,0.0017236,94982.0,94981.0,0.3752527]
["bitfinex","BTCUSD",1732826917487,0.0017236,94982.0,94981.0,0.65830869]
["bitfinex","BTCUSD",1732826917706,0.0107236,94982.0,94981.0,0.3762527]
["bitfinex","BTCUSD",1732826917918,0.0197236,94982.0,94981.0,0.3772527]
["bitfinex","BTCUSD",1732826919284,0.0197236,94982.0,94981.0,0.36671517]
["bitfinex","BTCUSD",1732826922462,0.0197236,94982.0,94981.0,0.64972085]
["bitfinex","BTCUSD",1732826923516,0.0197236,94982.0,94981.0,0.36671517]
["bitfinex","BTCUSD",1732826924379,0.0197236,94982.0,94981.0,0.36671429]
["bitfinex","BTCUSD",1732826924592,0.0197236,94982.0,94981.0,0.36012921]
["bitfinex","BTCUSD",1732826924794,0.0197236,94982.0,94981.0,0.64972763]
["bitfinex","BTCUSD",1732826925264,0.0197236,94982.0,94981.0,0.36671429]
["bitfinex","BTCUSD",1732826925499,0.0197236,94982.0,94981.0,0.64973173]
["bitfinex","BTCUSD",1732826925727,0.0197236,94982.0,94981.0,0.36671429]
["bitfinex","BTCUSD",1732826925950,0.0197236,94982.0,94981.0,0.64973173]
["bitfinex","BTCUSD",1732826928661,0.0197236,94982.0,94981.0,0.49973173]
["bitfinex","BTCUSD",1732826928873,0.1490236,94982.0,94981.0,0.21671429]
["bitfinex","BTCUSD",1732826929322,0.1490236,94982.0,94981.0,0.40543618]
["bitfinex","BTCUSD",1732826929538,0.1490236,94982.0,94981.0,0.11143029]
["bitfinex","BTCUSD",1732826930010,0.1400236,94982.0,94981.0,0.11043029]
["bitfinex","BTCUSD",1732826930247,0.1310236,94982.0,94981.0,0.11443029]
["bitfinex","BTCUSD",1732826930461,0.1320236,94982.0,94981.0,0.12343029]
["bitfinex","BTCUSD",1732826930879,0.1310236,94982.0,94981.0,0.10943029]
["bitfinex","BTCUSD",1732826931122,0.1320236,94982.0,94981.0,0.11943029]
["bitfinex","BTCUSD",1732826931338,0.1320236,94982.0,94981.0,0.12996865]
["bitfinex","BTCUSD",1732826934637,0.2373066,94982.0,94981.0,0.12996865]
["bitfinex","BTCUSD",1732826935072,0.1320236,94982.0,94981.0,0.12996865]
["bitfinex","BTCUSD",1732826935489,0.1320236,94982.0,94981.0,0.11943029]
["bitfinex","BTCUSD",1732826935695,0.2373066,94982.0,94981.0,0.12996879]
["bitfinex","BTCUSD",1732826935902,0.2373066,94982.0,94981.0,0.11943029]
["bitfinex","BTCUSD",1732826936778,0.1320236,94982.0,94981.0,0.11943029]
["bitfinex","BTCUSD",1732826938114,0.2373066,94982.0,94981.0,0.11943029]
["bitfinex","BTCUSD",1732826940275,0.2373066,94982.0,94981.0,0.01658508]
["bitfinex","BTCUSD",1732826940504,0.2473066,94982.0,94981.0,0.01]
["bitfinex","BTCUSD",1732826941186,0.26289916,94982.0,94981.0,0.01]
["bitfinex","BTCUSD",1732826942529,0.26289916,94982.0,94981.0,0.01658698]
["bitfinex","BTCUSD",1732826942755,0.15761616,94982.0,94981.0,0.01]
["bitfinex","BTCUSD",1732826942969,0.26289916,94982.0,94981.0,0.01]
["bitfinex","BTCUSD",1732826943644,0.26289916,94982.0,94981.0,0.01658699]
["bitfinex","BTCUSD",1732826944168,0.26289916,94982.0,94981.0,0.01]
["bitfinex","BTCUSD",1732826945885,0.0834236,94982.0,94981.0,0.22471615]
["bitfinex","BTCUSD",1732826946100,0.0834236,94982.0,94981.0,0.41370632]
["bitfinex","BTCUSD",1732826946331,0.0027236,94982.0,94981.0,0.23525469]
["bitfinex","BTCUSD",1732826947419,0.0027236,94982.0,94981.0,0.21812921]
["bitfinex","BTCUSD",1732826947647,0.0027236,94982.0,94981.0,0.23525227]
["bitfinex","BTCUSD",1732826947862,0.0027236,94982.0,94981.0,0.21812921]
["bitfinex","BTCUSD",1732826948091,0.0027236,94982.0,94981.0,0.23525227]
["bitfinex","BTCUSD",1732826948743,0.0027236,94982.0,94981.0,0.25067628]
["bitfinex","BTCUSD",1732826951164,0.0027236,94982.0,94981.0,0.25067611]
["bitfinex","BTCUSD",1732826952475,0.0027236,94982.0,94981.0,0.27367611]
["bitfinex","BTCUSD",1732826953139,0.0027236,94982.0,94981.0,0.42367611]
["bitfinex","BTCUSD",1732826953566,0.0027236,94982.0,94981.0,0.41967611]
["bitfinex","BTCUSD",1732826953999,0.0017236,94982.0,94981.0,0.41767611]
["bitfinex","BTCUSD",1732826954421,0.0107236,94982.0,94981.0,0.39755322]
["bitfinex","BTCUSD",1732826954647,0.0197236,94982.0,94981.0,0.41567409]
["bitfinex","BTCUSD",1732826955311,0.0999236,94982.0,94981.0,0.41567409]
["bitfinex","BTCUSD",1732826955958,0.0197236,94982.0,94981.0,0.41567409]
["bitfinex","BTCUSD",1732826957840,0.0197236,94982.0,94981.0,0.41567361]
["bitfinex","BTCUSD",1732826961333,0.0197236,94982.0,94981.0,0.41567355]
["bitfinex","BTCUSD",1732826962527,0.0197236,94982.0,94981.0,0.44407355]
["bitfinex","BTCUSD",1732826962753,0.0017232,94986.0,94981.0,0.44407355]
["bitfinex","BTCUSD",1732826962754,0.0017232,94986.0,94985.0,0.278279]
["bitfinex","BTCUSD",1732826962974,0.0017224,94988.0,94987.0,0.278277]
["bitfinex","BTCUSD",1732826963183,0.024,95000.0,94988.0,0.173]
["bitfinex","BTCUSD",1732826963432,0.024,95000.0,94993.0,0.38111521]
["bitfinex","BTCUSD",1732826963716,0.024,95000.0,94993.0,0.39823554]
["bitfinex","BTCUSD",1732826964581,0.0222108,94994.0,94993.0,0.40023554]
["bitfinex","BTCUSD",1732826966103,0.0222108,94994.0,94993.0,0.40023192]
["bitfinex","BTCUSD",1732826966571,0.0222108,94994.0,94993.0,0.38311521]
["bitfinex","BTCUSD",1732826967021,0.0222108,94994.0,94993.0,0.44709805]
["bitfinex","BTCUSD",1732826967257,0.0222108,94994.0,94993.0,0.46421476]
["bitfinex","BTCUSD",1732826968143,0.0222108,94994.0,94993.0,0.48010314]
["bitfinex","BTCUSD",1732826971858,0.0222108,94994.0,94993.0,0.4161203]
["bitfinex","BTCUSD",1732826972059,0.0222108,94994.0,94993.0,0.39900359]
["bitfinex","BTCUSD",1732826972571,0.0230722,94994.0,94993.0,0.39900359]
["bitfinex","BTCUSD",1732826980311,0.0230722,94994.0,94993.0,0.43174737]
["bitfinex","BTCUSD",1732826980511,0.00889119,94994.0,94993.0,0.43174737]
["bitfinex","BTCUSD",1732826982732,0.00289119,94994.0,94993.0,0.43174737]
["bitfinex","BTCUSD",1732826993788,0.07829119,94994.0,94993.0,0.40874737]
["bitfinex","BTCUSD",1732826994007,0.07829119,94994.0,94993.0,0.37600359]
["bitfinex","BTCUSD",1732826994477,0.07829119,94994.0,94993.0,0.79406841]
["bitfinex","BTCUSD",1732826994709,0.07829119,94994.0,94993.0,0.37600359]
["bitfinex","BTCUSD",1732826994933,0.0762614,94994.0,94993.0,0.37500359]
["bitfinex","BTCUSD",1732826995384,0.0762614,94994.0,94993.0,0.39800359]
["bitfinex","BTCUSD",1732826995628,0.0782614,94994.0,94993.0,0.39800359]
["bitfinex","BTCUSD",1732826995851,0.0782614,94994.0,94993.0,0.39872599]
["bitfinex","BTCUSD",1732826996076,0.0762614,94994.0,94993.0,0.40772599]
["bitfinex","BTCUSD",1732826996287,0.0762614,94994.0,94993.0,0.41672599]
["bitfinex","BTCUSD",1732826997583,0.0762614,94994.0,94993.0,0.44958931]
["bitfinex","BTCUSD",1732826998224,0.0762614,94994.0,94993.0,0.41672599]
["bitfinex","BTCUSD",1732827002900,0.0762614,94994.0,94993.0,0.41617129]
["bitfinex","BTCUSD",1732827008532,0.0762614,94994.0,94993.0,0.26617129]
["bitfinex","BTCUSD",1732827020360,0.1241614,94994.0,94993.0,0.13790129]
["bitfinex","BTCUSD",1732827020566,0.1241614,94994.0,94993.0,0.12201291]
["bitfinex","BTCUSD",1732827020962,0.2294304,94994.0,94993.0,0.12201291]
["bitfinex","BTCUSD",1732827021169,0.2294304,94994.0,94993.0,0.11301291]
["bitfinex","BTCUSD",1732827021406,0.2294304,94994.0,94993.0,0.11959837]
["bitfinex","BTCUSD",1732827021637,0.2294304,94994.0,94993.0,0.12659837]
["bitfinex","BTCUSD",1732827021844,0.2294304,94994.0,94993.0,0.1265985]
["bitfinex","BTCUSD",1732827022051,0.2294304,94994.0,94993.0,0.1195985]
["bitfinex","BTCUSD",1732827022257,0.2294304,94994.0,94993.0,0.1155985]
["bitfinex","BTCUSD",1732827022468,0.2294304,94994.0,94993.0,0.1245985]
["bitfinex","BTCUSD",1732827022680,0.2294304,94994.0,94993.0,0.3609953]
["bitfinex","BTCUSD",1732827022895,0.1241614,94994.0,94993.0,0.3519953]
["bitfinex","BTCUSD",1732827023105,0.1241614,94994.0,94993.0,0.3579953]
["bitfinex","BTCUSD",1732827023561,0.2294304,94994.0,94993.0,0.1215985]
["bitfinex","BTCUSD",1732827023840,0.1241614,94994.0,94993.0,0.1215985]
["bitfinex","BTCUSD",1732827024053,0.2294304,94994.0,94993.0,0.1215985]
["bitfinex","BTCUSD",1732827024917,0.2294304,94994.0,94993.0,0.12159855]
["bitfinex","BTCUSD",1732827025190,0.1241614,94994.0,94993.0,0.12159855]
["bitfinex","BTCUSD",1732827025414,0.2294304,94994.0,94993.0,0.12159855]
["bitfinex","BTCUSD",1732827025620,0.2294304,94994.0,94993.0,0.31063423]
["bitfinex","BTCUSD",1732827026270,0.1441614,94994.0,94992.0,0.08299359]
["bitfinex","BTCUSD",1732827026505,0.1441614,94994.0,94983.0,0.18903568]
["bitfinex","BTCUSD",1732827026506,0.1287,94985.0,94983.0,0.18903568]
["bitfinex","BTCUSD",1732827026723,0.1287,94983.0,94981.0,0.18903568]
["bitfinex","BTCUSD",1732827026950,0.233981,94983.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1732827028284,0.243981,94983.0,94982.0,0.10784521]
["bitfinex","BTCUSD",1732827028485,0.243981,94983.0,94982.0,0.11484521]
["bitfinex","BTCUSD",1732827028693,0.1387,94983.0,94982.0,0.11484521]
["bitfinex","BTCUSD",1732827028900,0.243981,94983.0,94982.0,0.11484521]
["bitfinex","BTCUSD",1732827030971,0.243981,94983.0,94982.0,0.11656761]
["bitfinex","BTCUSD",1732827033254,0.243981,94983.0,94982.0,0.0137224]
["bitfinex","BTCUSD",1732827034366,0.243981,94983.0,94982.0,0.0087224]
["bitfinex","BTCUSD",1732827034582,0.243981,94983.0,94982.0,0.0137224]
["bitfinex","BTCUSD",1732827035436,0.243981,94983.0,94982.0,0.0067224]
["bitfinex","BTCUSD",1732827035874,0.243981,94983.0,94982.0,0.0117224]
["bitfinex","BTCUSD",1732827038797,0.253981,94983.0,94982.0,0.0117224]
["bitfinex","BTCUSD",1732827041041,0.253981,94983.0,94973.0,0.0017228]
["bitfinex","BTCUSD",1732827041042,0.01,94974.0,94973.0,0.0017228]
["bitfinex","BTCUSD",1732827041256,0.403291,94974.0,94973.0,0.0017228]
["bitfinex","BTCUSD",1732827042563,0.407291,94974.0,94973.0,0.0017228]
["bitfinex","BTCUSD",1732827043034,0.401996,94970.0,94969.0,0.00178189]
["bitfinex","BTCUSD",1732827044594,0.401996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827045018,0.407996,94970.0,94969.0,0.00378189]
["bitfinex","BTCUSD",1732827045965,0.407996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827046188,0.408996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827071655,0.398996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827071872,0.408996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827076296,0.398996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827076532,0.408996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827079263,0.54398559,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827082273,0.44115413,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827086988,0.408996,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827089828,0.44114134,94970.0,94969.0,0.00278189]
["bitfinex","BTCUSD",1732827090777,0.55398655,94970.0,94969.0,8.9e-07]
["bitfinex","BTCUSD",1732827093150,0.66681801,94970.0,94969.0,8.9e-07]
["bitfinex","BTCUSD",1732827095764,0.66681801,94970.0,94953.0,0.0008604]
["bitfinex","BTCUSD",1732827095765,0.40182484,94954.0,94953.0,0.0008604]
["bitfinex","BTCUSD",1732827097194,0.51467005,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1732827097674,0.54679003,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1732827097907,0.64962149,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1732827098343,0.66543399,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1732827098806,0.66543399,94954.0,94953.0,0.0020004]
["bitfinex","BTCUSD",1732827098807,0.68641705,94954.0,94953.0,0.0020004]
["bitfinex","BTCUSD",1732827099499,0.68641705,94954.0,94953.0,4e-07]
["bitfinex","BTCUSD",1732827099737,0.11525684,94925.0,94924.0,0.049]
["bitfinex","BTCUSD",1732827099982,0.11712297,94925.0,94924.0,0.049]
["bitfinex","BTCUSD",1732827101179,0.11812297,94925.0,94924.0,0.058]
["bitfinex","BTCUSD",1732827101650,0.11912297,94925.0,94924.0,0.066]
["bitfinex","BTCUSD",1732827104995,0.11912297,94925.0,94924.0,0.017]
["bitfinex","BTCUSD",1732827105702,0.12912297,94925.0,94924.0,0.017]
["bitfinex","BTCUSD",1732827108366,0.12912297,94925.0,94924.0,0.0176171]
["bitfinex","BTCUSD",1732827109085,0.12812297,94925.0,94924.0,0.0096171]
["bitfinex","BTCUSD",1732827109560,0.12712297,94925.0,94924.0,0.0006171]
["bitfinex","BTCUSD",1732827110062,0.12712297,94925.0,94924.0,0.0026171]
["bitfinex","BTCUSD",1732827110548,0.12712297,94925.0,94924.0,0.0056171]
["bitfinex","BTCUSD",1732827113494,0.12712297,94925.0,94924.0,0.0064785]
["bitfinex","BTCUSD",1732827117809,0.12525684,94925.0,94924.0,0.0064785]
["bitfinex","BTCUSD",1732827118027,0.12712297,94925.0,94924.0,0.0034785]
["bitfinex","BTCUSD",1732827118262,0.12712297,94925.0,94924.0,0.0014785]
["bitfinex","BTCUSD",1732827118497,0.12712297,94925.0,94924.0,0.0044785]
["bitfinex","BTCUSD",1732827118953,0.12712297,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827119177,0.12712297,94925.0,94924.0,0.0054785]
["bitfinex","BTCUSD",1732827119862,0.12712297,94925.0,94924.0,0.0044785]
["bitfinex","BTCUSD",1732827120104,0.12712297,94925.0,94924.0,0.0064785]
["bitfinex","BTCUSD",1732827137896,0.35862297,94925.0,94924.0,0.0064785]
["bitfinex","BTCUSD",1732827138118,0.35675684,94925.0,94924.0,0.0064785]
["bitfinex","BTCUSD",1732827138333,0.40425684,94925.0,94924.0,0.0064785]
["bitfinex","BTCUSD",1732827138574,0.40425684,94925.0,94924.0,0.0034785]
["bitfinex","BTCUSD",1732827138808,0.40425684,94925.0,94924.0,0.0054785]
["bitfinex","BTCUSD",1732827139504,0.40425684,94925.0,94924.0,0.0034785]
["bitfinex","BTCUSD",1732827139968,0.40425684,94925.0,94924.0,0.0014785]
["bitfinex","BTCUSD",1732827140428,0.40625684,94925.0,94924.0,0.0014785]
["bitfinex","BTCUSD",1732827140893,0.40625684,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827147904,0.40625684,94925.0,94924.0,0.0014785]
["bitfinex","BTCUSD",1732827148125,0.40425684,94925.0,94924.0,0.0014785]
["bitfinex","BTCUSD",1732827148379,0.40525684,94925.0,94924.0,0.0014785]
["bitfinex","BTCUSD",1732827148583,0.41125684,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827150584,0.5140883,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827151016,0.41125684,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827153253,0.51410205,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827153710,0.52410205,94925.0,94924.0,0.0024785]
["bitfinex","BTCUSD",1732827153928,0.58924519,94925.0,94924.0,5e-07]
["bitfinex","BTCUSD",1732827154154,0.12528284,94901.0,94900.0,0.09479056]
["bitfinex","BTCUSD",1732827154372,0.12528484,94900.0,94899.0,0.09479056]
["bitfinex","BTCUSD",1732827154601,0.12528484,94900.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827154602,0.12528584,94899.0,94898.0,0.09651316]
["bitfinex","BTCUSD",1732827154846,0.27715197,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827155071,0.27528584,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827157187,0.29051439,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827157397,0.29051439,94899.0,94898.0,0.0027226]
["bitfinex","BTCUSD",1732827157398,0.29151439,94899.0,94898.0,0.0027226]
["bitfinex","BTCUSD",1732827157641,0.37494413,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827158091,0.37594413,94899.0,94898.0,0.0067226]
["bitfinex","BTCUSD",1732827158758,0.29151439,94899.0,94898.0,0.0067226]
["bitfinex","BTCUSD",1732827161601,0.43021439,94899.0,94898.0,0.0067226]
["bitfinex","BTCUSD",1732827162307,0.5430596,94899.0,94898.0,0.0067226]
["bitfinex","BTCUSD",1732827163588,0.5430596,94899.0,94898.0,0.0027226]
["bitfinex","BTCUSD",1732827164031,0.5450596,94899.0,94898.0,0.0027226]
["bitfinex","BTCUSD",1732827164250,0.64789106,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827164467,0.64689106,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827164704,0.65289106,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827164912,0.64689106,94899.0,94898.0,0.0017226]
["bitfinex","BTCUSD",1732827165334,0.65389106,94899.0,94898.0,6e-07]
["bitfinex","BTCUSD",1732827165772,0.65789106,94899.0,94898.0,6e-07]
["bitfinex","BTCUSD",1732827166217,0.65389106,94899.0,94898.0,6e-07]
["bitfinex","BTCUSD",1732827166653,0.65789106,94899.0,94898.0,6e-07]
["bitfinex","BTCUSD",1732827167083,0.5460596,94899.0,94898.0,6e-07]
["bitfinex","BTCUSD",1732827167565,0.5550596,94899.0,94898.0,6e-07]
["bitfinex","BTCUSD",1732827168224,0.5550596,94899.0,94898.0,0.00011694]
["bitfinex","BTCUSD",1732827170258,0.5250596,94899.0,94898.0,0.00011694]
["bitfinex","BTCUSD",1732827171791,0.02,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827172033,0.50829034,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827172242,0.50642421,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827172923,0.49642421,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827173139,0.50942421,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827173690,0.51742421,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827177454,0.50742421,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827177695,0.51742421,94895.0,94894.0,5.4e-07]
["bitfinex","BTCUSD",1732827183306,0.51742421,94895.0,94894.0,6.233e-05]
["bitfinex","BTCUSD",1732827184557,0.50742421,94895.0,94894.0,6.233e-05]
["bitfinex","BTCUSD",1732827185164,0.210782,94885.0,94864.0,0.0829]
["bitfinex","BTCUSD",1732827185367,0.255397,94879.0,94864.0,0.0829]
["bitfinex","BTCUSD",1732827186012,0.255397,94879.0,94862.0,0.0479]
["bitfinex","BTCUSD",1732827186469,0.35824221,94879.0,94862.0,0.0479]
["bitfinex","BTCUSD",1732827187081,0.37960619,94879.0,94862.0,0.0479]
["bitfinex","BTCUSD",1732827187516,0.37960619,94879.0,94853.0,0.0008613]
["bitfinex","BTCUSD",1732827187517,0.255397,94879.0,94853.0,0.0008613]
["bitfinex","BTCUSD",1732827187791,0.255397,94879.0,94874.0,0.0470605]
["bitfinex","BTCUSD",1732827187999,0.27321054,94879.0,94874.0,0.0470605]
["bitfinex","BTCUSD",1732827188222,0.27321054,94879.0,94878.0,0.003721]
["bitfinex","BTCUSD",1732827188652,0.27321054,94879.0,94878.0,0.001721]
["bitfinex","BTCUSD",1732827188853,0.27321054,94879.0,94878.0,0.00831603]
["bitfinex","BTCUSD",1732827190121,0.27321054,94879.0,94878.0,0.001721]
["bitfinex","BTCUSD",1732827190386,0.27321054,94879.0,94878.0,0.00831604]
["bitfinex","BTCUSD",1732827190818,0.27321054,94879.0,94878.0,0.001721]
["bitfinex","BTCUSD",1732827191276,0.27321054,94879.0,94878.0,0.00831608]
["bitfinex","BTCUSD",1732827194445,0.27321054,94879.0,94878.0,0.001721]
["bitfinex","BTCUSD",1732827195299,0.42595575,94879.0,94878.0,0.001721]
["bitfinex","BTCUSD",1732827195499,0.50545575,94879.0,94878.0,0.001721]
["bitfinex","BTCUSD",1732827198250,0.50545575,94879.0,94878.0,0.00178274]
["bitfinex","BTCUSD",1732827209039,0.50345575,94879.0,94878.0,0.00178274]
["bitfinex","BTCUSD",1732827209462,0.50645575,94879.0,94878.0,0.00178274]
["bitfinex","BTCUSD",1732827221817,0.51389021,94879.0,94877.0,2.4e-07]
["bitfinex","BTCUSD",1732827222025,0.265401,94875.0,94874.0,7.4e-07]
["bitfinex","BTCUSD",1732827222258,0.5294807,94875.0,94874.0,7.4e-07]
["bitfinex","BTCUSD",1732827223203,0.5394807,94875.0,94874.0,7.4e-07]
["bitfinex","BTCUSD",1732827223388,0.5394807,94875.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827223389,0.255419,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827224267,0.35826421,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827225690,0.35926421,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827226103,0.36926421,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827226455,0.38293545,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827226687,0.38793545,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827226910,0.40896817,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827227566,0.27708322,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827228269,0.27726802,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827229122,0.38011323,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827229368,0.45721323,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827242148,0.27726802,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827245068,0.27626802,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827245427,0.27326802,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827245873,0.28026802,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827246334,0.38311323,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827256576,0.41525188,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827257001,0.41525323,94859.0,94858.0,0.0008612]
["bitfinex","BTCUSD",1732827261094,0.41525323,94859.0,94842.0,0.0008614]
["bitfinex","BTCUSD",1732827261095,0.255437,94843.0,94842.0,0.0008614]
["bitfinex","BTCUSD",1732827262311,0.255437,94843.0,94842.0,0.0028614]
["bitfinex","BTCUSD",1732827263985,0.255437,94843.0,94842.0,0.0008614]
["bitfinex","BTCUSD",1732827264225,0.255437,94843.0,94842.0,0.0018614]
["bitfinex","BTCUSD",1732827264648,0.27068314,94843.0,94842.0,0.0018614]
["bitfinex","BTCUSD",1732827265551,0.50232835,94843.0,94842.0,0.0018614]
["bitfinex","BTCUSD",1732827266450,0.51232835,94843.0,94842.0,0.0018614]
["bitfinex","BTCUSD",1732827266920,0.54445498,94843.0,94842.0,0.0018614]
["bitfinex","BTCUSD",1732827267376,0.115438,94842.0,94841.0,1e-06]
["bitfinex","BTCUSD",1732827267593,0.4122687,94842.0,94841.0,1e-06]
["bitfinex","BTCUSD",1732827267804,0.59063403,94842.0,94841.0,1e-06]
["bitfinex","BTCUSD",1732827268720,0.59063403,94842.0,94841.0,0.001001]
["bitfinex","BTCUSD",1732827268935,0.59163403,94842.0,94841.0,0.001001]
["bitfinex","BTCUSD",1732827269164,0.59063403,94842.0,94841.0,0.001001]
["bitfinex","BTCUSD",1732827269382,0.47968321,94842.0,94841.0,1e-06]
["bitfinex","BTCUSD",1732827269616,0.51178633,94842.0,94841.0,1e-06]
["bitfinex","BTCUSD",1732827270061,0.01,94835.0,94829.0,0.0008615]
["bitfinex","BTCUSD",1732827270278,0.37015734,94835.0,94829.0,0.0008615]
["bitfinex","BTCUSD",1732827270502,0.36829121,94835.0,94829.0,0.0008615]
["bitfinex","BTCUSD",1732827271424,0.36829121,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827272352,0.36729121,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827272568,0.35829121,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827272797,0.36729121,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827273228,0.35829121,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827275736,0.105446,94835.0,94834.0,0.1311616]
["bitfinex","BTCUSD",1732827275954,0.10731213,94835.0,94834.0,0.13410645]
["bitfinex","BTCUSD",1732827276193,0.10731213,94835.0,94834.0,0.00680645]
["bitfinex","BTCUSD",1732827276621,0.10731213,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827277342,0.25731213,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827277552,0.255446,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827282341,0.255446,94835.0,94834.0,0.0530616]
["bitfinex","BTCUSD",1732827283412,0.255446,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827284327,0.255446,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827285421,0.257446,94835.0,94834.0,0.1252616]
["bitfinex","BTCUSD",1732827285631,0.255446,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827286578,0.257446,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827287889,0.2591694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827290703,0.2591694,94835.0,94834.0,0.00745938]
["bitfinex","BTCUSD",1732827291115,0.2591694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827301803,0.2591694,94835.0,94834.0,0.00745948]
["bitfinex","BTCUSD",1732827304943,0.2591694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827305186,0.2591694,94835.0,94834.0,0.00745949]
["bitfinex","BTCUSD",1732827305628,0.2591694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827306762,0.1091694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827306982,0.0037234,94835.0,94834.0,0.23086717]
["bitfinex","BTCUSD",1732827307193,0.0037234,94835.0,94834.0,0.2782709]
["bitfinex","BTCUSD",1732827307439,0.1091694,94835.0,94834.0,0.28887015]
["bitfinex","BTCUSD",1732827307670,0.1091694,94835.0,94834.0,0.13605971]
["bitfinex","BTCUSD",1732827307896,0.1091694,94835.0,94834.0,0.01801644]
["bitfinex","BTCUSD",1732827308105,0.1071694,94835.0,94834.0,0.01801644]
["bitfinex","BTCUSD",1732827308338,0.1081694,94835.0,94834.0,0.25506948]
["bitfinex","BTCUSD",1732827308554,0.1081694,94835.0,94834.0,0.14969804]
["bitfinex","BTCUSD",1732827308769,0.1071694,94835.0,94834.0,0.00745971]
["bitfinex","BTCUSD",1732827309638,0.1071694,94835.0,94834.0,0.01045971]
["bitfinex","BTCUSD",1732827310739,0.1071694,94835.0,94834.0,0.01145971]
["bitfinex","BTCUSD",1732827311366,0.1071694,94835.0,94834.0,0.15368431]
["bitfinex","BTCUSD",1732827311566,0.1071694,94835.0,94834.0,0.01145971]
["bitfinex","BTCUSD",1732827311770,0.1071694,94835.0,94834.0,0.15368541]
["bitfinex","BTCUSD",1732827312835,0.1071694,94835.0,94834.0,0.21166681]
["bitfinex","BTCUSD",1732827314053,0.0017234,94835.0,94834.0,0.21166681]
["bitfinex","BTCUSD",1732827314258,0.0017234,94835.0,94834.0,0.0220157]
["bitfinex","BTCUSD",1732827314487,0.0017234,94835.0,94834.0,0.21164716]
["bitfinex","BTCUSD",1732827314713,0.0017234,94835.0,94834.0,0.35870791]
["bitfinex","BTCUSD",1732827316530,0.0017234,94835.0,94834.0,0.6431429]
["bitfinex","BTCUSD",1732827316998,0.0017234,94835.0,94834.0,0.43485069]
["bitfinex","BTCUSD",1732827317220,0.0017234,94835.0,94834.0,0.1504157]
["bitfinex","BTCUSD",1732827317695,0.0017234,94835.0,94834.0,0.35870791]
["bitfinex","BTCUSD",1732827318158,0.0017234,94835.0,94834.0,0.25326091]
["bitfinex","BTCUSD",1732827318849,0.0017234,94835.0,94834.0,0.35870791]
["bitfinex","BTCUSD",1732827319779,0.0017234,94835.0,94834.0,0.64310322]
["bitfinex","BTCUSD",1732827320027,0.0017234,94835.0,94834.0,0.35870791]
["bitfinex","BTCUSD",1732827321446,0.0017234,94835.0,94834.0,0.35870469]
["bitfinex","BTCUSD",1732827323288,0.0017234,94835.0,94834.0,0.02201248]
["bitfinex","BTCUSD",1732827323289,0.1071694,94835.0,94834.0,0.02201248]
["bitfinex","BTCUSD",1732827323510,0.1071694,94835.0,94834.0,0.24842139]
["bitfinex","BTCUSD",1732827323724,0.0017234,94835.0,94834.0,0.01145809]
["bitfinex","BTCUSD",1732827323926,0.0017234,94835.0,94834.0,0.15364576]
["bitfinex","BTCUSD",1732827324448,0.0017234,94835.0,94834.0,0.01145809]
["bitfinex","BTCUSD",1732827324880,0.0017234,94835.0,94834.0,0.01145901]
["bitfinex","BTCUSD",1732827325129,0.0017234,94835.0,94834.0,0.19443918]
["bitfinex","BTCUSD",1732827325402,0.0017234,94835.0,94834.0,0.01145895]
["bitfinex","BTCUSD",1732827325613,0.0017234,94835.0,94834.0,0.24842225]
["bitfinex","BTCUSD",1732827326024,0.1071694,94835.0,94834.0,0.01045895]
["bitfinex","BTCUSD",1732827326256,0.10903553,94835.0,94834.0,0.01045895]
["bitfinex","BTCUSD",1732827326469,0.1071694,94835.0,94834.0,0.0986596]
["bitfinex","BTCUSD",1732827326937,0.1071694,94835.0,94834.0,0.0038616]
["bitfinex","BTCUSD",1732827327590,0.1071694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827328052,0.1534694,94835.0,94834.0,0.0018616]
["bitfinex","BTCUSD",1732827328308,0.3805694,94835.0,94834.0,0.0018616]
["bitfinex","BTCUSD",1732827328748,0.3805694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827329648,0.3835694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827330518,0.3805694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827331162,0.3845694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827342997,0.3805694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827343151,0.3885694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827344140,0.0127234,94835.0,94834.0,0.18040681]
["bitfinex","BTCUSD",1732827344596,0.1181694,94835.0,94834.0,0.19705701]
["bitfinex","BTCUSD",1732827344803,0.1181694,94835.0,94834.0,0.09559799]
["bitfinex","BTCUSD",1732827344996,0.1151694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827345596,0.1181694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827346053,0.1101694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827346523,0.1181694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827346744,0.1101694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827346952,0.1071694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827347157,0.1071694,94835.0,94834.0,0.0018616]
["bitfinex","BTCUSD",1732827347683,0.1091694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827348112,0.1091694,94835.0,94834.0,0.0018616]
["bitfinex","BTCUSD",1732827350513,0.1579694,94835.0,94834.0,0.0018616]
["bitfinex","BTCUSD",1732827350744,0.3854694,94835.0,94834.0,0.0018616]
["bitfinex","BTCUSD",1732827351411,0.3854694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827351841,0.3874694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827352505,0.2591694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827352728,0.2661694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827352936,0.1161694,94835.0,94834.0,0.0008616]
["bitfinex","BTCUSD",1732827353195,0.1161694,94835.0,94834.0,0.00845942]
["bitfinex","BTCUSD",1732827353196,0.0107234,94835.0,94834.0,0.00845942]
["bitfinex","BTCUSD",1732827353417,0.0037234,94835.0,94834.0,0.20605283]
["bitfinex","BTCUSD",1732827353669,0.0017234,94835.0,94834.0,0.22730768]
["bitfinex","BTCUSD",1732827353875,0.0017234,94835.0,94834.0,0.30660768]
["bitfinex","BTCUSD",1732827354323,0.0077234,94835.0,94834.0,0.49610409]
["bitfinex","BTCUSD",1732827354531,0.0077234,94835.0,94834.0,0.54347819]
["bitfinex","BTCUSD",1732827354949,0.0097234,94835.0,94834.0,0.43803119]
["bitfinex","BTCUSD",1732827355198,0.0097234,94835.0,94834.0,0.20116068]
["bitfinex","BTCUSD",1732827355405,0.0077234,94835.0,94834.0,0.20116068]
["bitfinex","BTCUSD",1732827355631,0.0017234,94835.0,94834.0,0.20116068]
["bitfinex","BTCUSD",1732827356097,0.0027234,94835.0,94834.0,0.20116068]
["bitfinex","BTCUSD",1732827356551,0.0027234,94835.0,94834.0,0.39058113]
["bitfinex","BTCUSD",1732827356760,0.0027234,94835.0,94834.0,0.20616068]
["bitfinex","BTCUSD",1732827357173,0.0027234,94835.0,94834.0,0.44293624]
["bitfinex","BTCUSD",1732827357613,0.0027234,94835.0,94834.0,0.20616068]
["bitfinex","BTCUSD",1732827357820,0.0027234,94835.0,94834.0,0.31160768]
["bitfinex","BTCUSD",1732827358030,0.0027234,94835.0,94834.0,0.54838324]
["bitfinex","BTCUSD",1732827358256,0.0027234,94835.0,94834.0,0.31160768]
["bitfinex","BTCUSD",1732827358467,0.0027234,94835.0,94834.0,0.20616068]
["bitfinex","BTCUSD",1732827358891,0.0027234,94835.0,94834.0,0.39556896]
["bitfinex","BTCUSD",1732827359102,0.0027234,94835.0,94834.0,0.20616068]
["bitfinex","BTCUSD",1732827361794,0.0027234,94835.0,94834.0,0.44290054]
["bitfinex","BTCUSD",1732827362222,0.0027234,94835.0,94834.0,0.31160572]
["bitfinex","BTCUSD",1732827362443,0.0027234,94835.0,94834.0,0.20615872]
["bitfinex","BTCUSD",1732827363555,0.0027234,94835.0,94834.0,0.31160572]
["bitfinex","BTCUSD",1732827363814,0.0027234,94835.0,94834.0,0.20615872]
["bitfinex","BTCUSD",1732827364039,0.0027234,94835.0,94834.0,0.31160572]
["bitfinex","BTCUSD",1732827365025,0.0027234,94835.0,94834.0,0.3050085]
["bitfinex","BTCUSD",1732827365229,0.0027234,94835.0,94834.0,0.31160518]
["bitfinex","BTCUSD",1732827366482,0.0027234,94835.0,94834.0,0.35950518]
["bitfinex","BTCUSD",1732827366892,0.0027234,94835.0,94834.0,0.64360129]
["bitfinex","BTCUSD",1732827367619,0.0027234,94835.0,94834.0,0.35950518]
["bitfinex","BTCUSD",1732827367862,0.076,94892.0,94873.0,0.001]
["bitfinex","BTCUSD",1732827368088,0.076,94892.0,94873.0,0.20924921]
["bitfinex","BTCUSD",1732827368089,0.210775,94888.0,94873.0,0.20924921]
["bitfinex","BTCUSD",1732827368298,0.076,94892.0,94873.0,0.20038171]
["bitfinex","BTCUSD",1732827368299,0.210784,94884.0,94873.0,0.20038171]
["bitfinex","BTCUSD",1732827368534,0.1071248,94874.0,94873.0,0.24585087]
["bitfinex","BTCUSD",1732827368767,0.105404,94873.0,94871.0,0.09561121]
["bitfinex","BTCUSD",1732827368980,0.0017228,94874.0,94871.0,0.10384521]
["bitfinex","BTCUSD",1732827369579,0.0017228,94874.0,94872.0,0.14181444]
["bitfinex","BTCUSD",1732827369580,0.105404,94873.0,94872.0,0.14181444]
["bitfinex","BTCUSD",1732827369852,0.0017228,94874.0,94871.0,0.29293114]
["bitfinex","BTCUSD",1732827370064,0.105405,94872.0,94871.0,0.10384521]
["bitfinex","BTCUSD",1732827370252,0.105405,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1732827370533,0.105405,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1732827370982,0.288708,94873.0,94869.0,0.001]
["bitfinex","BTCUSD",1732827371203,0.105407,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1732827371456,0.105411,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1732827373250,0.105411,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1732827374073,0.105411,94866.0,94865.0,0.004]
["bitfinex","BTCUSD",1732827374290,0.105411,94866.0,94865.0,0.003]
["bitfinex","BTCUSD",1732827374730,0.0779,94873.0,94865.0,0.003]
["bitfinex","BTCUSD",1732827374731,0.210781,94886.0,94873.0,0.001]
["bitfinex","BTCUSD",1732827374942,0.009,94909.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827375203,0.21079,94881.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827375444,0.105398,94878.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827375899,0.105401,94876.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827376140,0.42158,94881.0,94873.0,0.11043936]
["bitfinex","BTCUSD",1732827376141,0.21079,94881.0,94873.0,0.11043936]
["bitfinex","BTCUSD",1732827376353,0.21079,94881.0,94873.0,0.11443936]
["bitfinex","BTCUSD",1732827376588,0.0027228,94874.0,94873.0,0.11943936]
["bitfinex","BTCUSD",1732827376804,0.0027228,94874.0,94873.0,0.11543936]
["bitfinex","BTCUSD",1732827377243,0.0027228,94874.0,94873.0,0.11943936]
["bitfinex","BTCUSD",1732827378386,0.00287263,94874.0,94873.0,0.11943936]
["bitfinex","BTCUSD",1732827378845,0.10827463,94874.0,94873.0,0.11943936]
["bitfinex","BTCUSD",1732827379351,0.10827463,94874.0,94873.0,0.009]
["bitfinex","BTCUSD",1732827379566,0.10827463,94874.0,94873.0,0.01]
["bitfinex","BTCUSD",1732827380009,0.10727463,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1732827380241,0.10727463,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1732827380484,0.10727463,94874.0,94873.0,0.005]
["bitfinex","BTCUSD",1732827380710,0.10727463,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1732827380940,0.00287263,94874.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827382109,0.10827463,94874.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827383003,0.10727463,94874.0,94873.0,0.10784521]
["bitfinex","BTCUSD",1732827383249,0.10827463,94874.0,94873.0,0.11284521]
["bitfinex","BTCUSD",1732827383468,0.10827463,94874.0,94873.0,0.10784521]
["bitfinex","BTCUSD",1732827383693,0.10827463,94874.0,94873.0,0.10384521]
["bitfinex","BTCUSD",1732827383916,0.10827463,94874.0,94873.0,0.10784521]
["bitfinex","BTCUSD",1732827384610,0.0158356,94885.0,94873.0,0.10784521]
["bitfinex","BTCUSD",1732827384611,0.009,94923.0,94888.0,0.001]
["bitfinex","BTCUSD",1732827384833,0.009,94923.0,94884.0,0.15]
["bitfinex","BTCUSD",1732827384834,0.210746,94901.0,94891.0,0.001]
["bitfinex","BTCUSD",1732827385062,0.210746,94901.0,94891.0,0.00759454]
["bitfinex","BTCUSD",1732827385277,0.210746,94901.0,94892.0,0.00659454]
["bitfinex","BTCUSD",1732827385505,0.210746,94901.0,94893.0,0.00659454]
["bitfinex","BTCUSD",1732827385737,0.009894,94910.0,94897.0,0.106377]
["bitfinex","BTCUSD",1732827385958,0.220621,94910.0,94897.0,0.11230466]
["bitfinex","BTCUSD",1732827386171,0.105371,94903.0,94897.0,0.11230466]
["bitfinex","BTCUSD",1732827386383,0.105372,94902.0,94897.0,0.11230466]
["bitfinex","BTCUSD",1732827386844,0.105369,94904.0,94897.0,0.11043975]
["bitfinex","BTCUSD",1732827387064,0.105369,94904.0,94897.0,0.11243975]
["bitfinex","BTCUSD",1732827387279,0.105369,94904.0,94897.0,0.11443975]
["bitfinex","BTCUSD",1732827387701,0.210735,94906.0,94897.0,0.11443975]
["bitfinex","BTCUSD",1732827387932,0.105373,94901.0,94897.0,0.11443975]
["bitfinex","BTCUSD",1732827388394,0.009938,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1732827388628,0.105361,94911.0,94910.0,0.00096]
["bitfinex","BTCUSD",1732827388857,0.1296,94926.0,94910.0,0.00096]
["bitfinex","BTCUSD",1732827389071,0.105361,94911.0,94910.0,0.00096]
["bitfinex","BTCUSD",1732827389301,0.105361,94911.0,94910.0,0.00755142]
["bitfinex","BTCUSD",1732827389523,0.105361,94911.0,94910.0,0.00096]
["bitfinex","BTCUSD",1732827390206,0.323069,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1732827390424,0.105359,94914.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827390649,0.105359,94913.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827391298,0.210693,94925.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827391299,0.105357,94915.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827391533,0.105358,94914.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827391742,0.105359,94913.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827392204,0.210707,94919.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827392429,0.105359,94913.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827393121,0.01574111,94925.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827393122,0.10535,94921.0,94920.0,0.00096]
["bitfinex","BTCUSD",1732827394033,0.105349,94923.0,94920.0,0.00096]
["bitfinex","BTCUSD",1732827394289,0.10535,94921.0,94920.0,0.00096]
["bitfinex","BTCUSD",1732827394499,0.10635,94921.0,94920.0,0.00096]
["bitfinex","BTCUSD",1732827395396,0.001,94921.0,94920.0,0.50036967]
["bitfinex","BTCUSD",1732827395619,0.001,94921.0,94920.0,0.37574724]
["bitfinex","BTCUSD",1732827396313,0.001,94921.0,94920.0,0.37574686]
["bitfinex","BTCUSD",1732827396775,0.001,94921.0,94920.0,0.3883113]
["bitfinex","BTCUSD",1732827397429,4e-05,94923.0,94920.0,0.3883113]
["bitfinex","BTCUSD",1732827397430,4e-05,94923.0,94922.0,0.106309]
["bitfinex","BTCUSD",1732827397648,4e-05,94923.0,94922.0,0.38017343]
["bitfinex","BTCUSD",1732827397859,4e-05,94923.0,94922.0,0.3783093]
["bitfinex","BTCUSD",1732827398120,4e-05,94923.0,94922.0,0.3883093]
["bitfinex","BTCUSD",1732827398519,0.0017234,94930.0,94929.0,0.255341]
["bitfinex","BTCUSD",1732827398733,0.0017234,94930.0,94929.0,0.80321973]
["bitfinex","BTCUSD",1732827398953,0.0017234,94930.0,94929.0,0.3873413]
["bitfinex","BTCUSD",1732827399163,0.0017234,94930.0,94929.0,0.3883013]
["bitfinex","BTCUSD",1732827399857,0.0017234,94930.0,94929.0,0.39129987]
["bitfinex","BTCUSD",1732827400277,0.0027234,94930.0,94929.0,0.39829987]
["bitfinex","BTCUSD",1732827400493,0.0027234,94930.0,94929.0,0.37914621]
["bitfinex","BTCUSD",1732827400929,0.0027234,94930.0,94929.0,0.38573543]
["bitfinex","BTCUSD",1732827401148,0.0017234,94930.0,94929.0,0.37873543]
["bitfinex","BTCUSD",1732827401359,0.0017234,94930.0,94929.0,0.37773543]
["bitfinex","BTCUSD",1732827401571,0.0027234,94930.0,94929.0,0.37773543]
["bitfinex","BTCUSD",1732827401805,0.0027234,94930.0,94929.0,0.22473543]
["bitfinex","BTCUSD",1732827402289,0.0027234,94930.0,94929.0,0.22873543]
["bitfinex","BTCUSD",1732827402718,0.0017234,94930.0,94929.0,0.21573543]
["bitfinex","BTCUSD",1732827402932,0.0017234,94930.0,94929.0,0.22073543]
["bitfinex","BTCUSD",1732827403151,0.0027234,94930.0,94929.0,0.22973543]
["bitfinex","BTCUSD",1732827403376,0.0027234,94930.0,94929.0,0.22073543]
["bitfinex","BTCUSD",1732827403841,0.0037234,94930.0,94929.0,0.22214621]
["bitfinex","BTCUSD",1732827404283,0.0037234,94930.0,94929.0,0.11680521]
["bitfinex","BTCUSD",1732827404517,0.1090634,94930.0,94929.0,0.11680521]
["bitfinex","BTCUSD",1732827404744,0.0037234,94930.0,94929.0,0.21714621]
["bitfinex","BTCUSD",1732827405001,0.0037234,94930.0,94929.0,0.45168781]
["bitfinex","BTCUSD",1732827405239,0.0037234,94930.0,94929.0,0.22114621]
["bitfinex","BTCUSD",1732827405662,0.0037234,94930.0,94929.0,0.21714621]
["bitfinex","BTCUSD",1732827405872,0.0017234,94930.0,94929.0,0.20914621]
["bitfinex","BTCUSD",1732827406107,0.0017234,94930.0,94929.0,0.21314621]
["bitfinex","BTCUSD",1732827406338,0.0027234,94930.0,94929.0,0.21914621]
["bitfinex","BTCUSD",1732827406548,0.0027234,94930.0,94929.0,0.21314621]
["bitfinex","BTCUSD",1732827406761,0.0027234,94930.0,94929.0,0.22014621]
["bitfinex","BTCUSD",1732827406971,0.0037234,94930.0,94929.0,0.22014621]
["bitfinex","BTCUSD",1732827407390,0.0037634,94930.0,94929.0,0.22014621]
["bitfinex","BTCUSD",1732827408259,0.0039133,94930.0,94929.0,0.11480521]
["bitfinex","BTCUSD",1732827408484,0.1092533,94930.0,94929.0,0.11480521]
["bitfinex","BTCUSD",1732827408714,0.1857533,94930.0,94929.0,0.10486839]
["bitfinex","BTCUSD",1732827408945,0.20127074,94930.0,94929.0,0.011]
["bitfinex","BTCUSD",1732827409388,0.20127074,94930.0,94929.0,0.007]
["bitfinex","BTCUSD",1732827409624,0.10535,94921.0,94920.0,0.00096]
["bitfinex","BTCUSD",1732827412233,0.10535,94921.0,94920.0,0.00296]
["bitfinex","BTCUSD",1732827412708,0.10535,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1732827414063,0.10535,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1732827414709,0.210699,94923.0,94918.0,0.09386839]
["bitfinex","BTCUSD",1732827414946,0.105352,94919.0,94918.0,0.09386839]
["bitfinex","BTCUSD",1732827415381,0.210703,94921.0,94917.0,0.09386839]
["bitfinex","BTCUSD",1732827415604,0.10535,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1732827415816,0.10535,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1732827416258,0.105352,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827416474,0.105352,94919.0,94918.0,0.0018605]
["bitfinex","BTCUSD",1732827418064,0.105352,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827419478,0.105352,94919.0,94918.0,0.0018605]
["bitfinex","BTCUSD",1732827420216,0.105352,94919.0,94918.0,0.0038605]
["bitfinex","BTCUSD",1732827420642,0.105352,94919.0,94918.0,0.0018605]
["bitfinex","BTCUSD",1732827421082,0.105352,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827422584,0.12126802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827425361,0.20416802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827425782,0.25223415,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827425998,0.25036802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827426868,0.40036802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827427096,0.40236802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827427330,0.40036802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827427763,0.40136802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827428223,0.40036802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827428456,0.40436802,94919.0,94918.0,0.0008605]
["bitfinex","BTCUSD",1732827428870,0.41236802,94919.0,94918.0,0.0018605]
["bitfinex","BTCUSD",1732827431523,0.210745,94902.0,94898.0,0.06799216]
["bitfinex","BTCUSD",1732827432119,0.105375,94899.0,94898.0,0.00096]
["bitfinex","BTCUSD",1732827432952,0.105375,94899.0,94898.0,0.00196]
["bitfinex","BTCUSD",1732827433421,0.105375,94899.0,94898.0,0.00096]
["bitfinex","BTCUSD",1732827433619,0.105375,94899.0,94898.0,0.00396]
["bitfinex","BTCUSD",1732827434409,0.105375,94899.0,94898.0,0.00496]
["bitfinex","BTCUSD",1732827434843,0.105375,94899.0,94898.0,0.00396]
["bitfinex","BTCUSD",1732827435281,0.105375,94899.0,94898.0,0.00496]
["bitfinex","BTCUSD",1732827440598,0.105374,94900.0,94898.0,0.0058205]
["bitfinex","BTCUSD",1732827440809,0.210741,94904.0,94898.0,0.0058205]
["bitfinex","BTCUSD",1732827440810,0.105375,94899.0,94898.0,0.0058205]
["bitfinex","BTCUSD",1732827441485,0.105375,94899.0,94898.0,0.0048205]
["bitfinex","BTCUSD",1732827441853,0.105375,94899.0,94898.0,0.0058205]
["bitfinex","BTCUSD",1732827442066,0.105375,94899.0,94898.0,0.0028205]
["bitfinex","BTCUSD",1732827442468,0.105375,94899.0,94898.0,0.0038205]
["bitfinex","BTCUSD",1732827442672,0.105375,94899.0,94898.0,0.0028205]
["bitfinex","BTCUSD",1732827443081,0.105375,94899.0,94898.0,0.0058205]
["bitfinex","BTCUSD",1732827449291,0.01536581,94905.0,94898.0,0.0058205]
["bitfinex","BTCUSD",1732827449524,0.21073,94908.0,94900.0,0.00096]
["bitfinex","BTCUSD",1732827449778,0.210737,94905.0,94900.0,0.00096]
["bitfinex","BTCUSD",1732827450011,0.105372,94902.0,94900.0,0.00096]
["bitfinex","BTCUSD",1732827450221,0.105372,94901.0,94900.0,0.00096]
["bitfinex","BTCUSD",1732827450431,0.12812977,94920.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827450432,0.09413681,94909.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827450637,0.105367,94906.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827451491,0.09413681,94909.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827451703,0.19950081,94909.0,94905.0,0.106327]
["bitfinex","BTCUSD",1732827451924,0.19950081,94909.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827451925,0.105365,94908.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827452150,0.19950181,94909.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827452360,0.105365,94908.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827452595,0.21073,94908.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827452806,0.105366,94907.0,94905.0,0.00096]
["bitfinex","BTCUSD",1732827453015,0.105366,94907.0,94905.0,0.09559454]
["bitfinex","BTCUSD",1732827453236,0.20250081,94909.0,94906.0,0.09463454]
["bitfinex","BTCUSD",1732827453455,0.20250081,94909.0,94905.0,0.106328]
["bitfinex","BTCUSD",1732827453456,0.105365,94908.0,94907.0,0.09463454]
["bitfinex","BTCUSD",1732827453691,0.0782,94909.0,94908.0,0.106325]
["bitfinex","BTCUSD",1732827453902,0.0784,94917.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827454120,0.105358,94915.0,94912.0,0.00096]
["bitfinex","BTCUSD",1732827454356,0.105357,94915.0,94912.0,0.09562651]
["bitfinex","BTCUSD",1732827454579,0.210712,94916.0,94913.0,0.09466651]
["bitfinex","BTCUSD",1732827454808,0.105358,94914.0,94913.0,0.09466651]
["bitfinex","BTCUSD",1732827455040,0.210712,94916.0,94913.0,0.09466651]
["bitfinex","BTCUSD",1732827455244,0.105357,94915.0,94914.0,0.00096]
["bitfinex","BTCUSD",1732827455468,0.105357,94916.0,94914.0,0.09562651]
["bitfinex","BTCUSD",1732827455892,0.105357,94915.0,94914.0,0.09562651]
["bitfinex","BTCUSD",1732827456757,0.105357,94915.0,94914.0,0.09862651]
["bitfinex","BTCUSD",1732827457177,0.105357,94915.0,94914.0,0.09562651]
["bitfinex","BTCUSD",1732827457402,0.105357,94915.0,94914.0,0.09862651]
["bitfinex","BTCUSD",1732827457813,0.105357,94915.0,94914.0,0.10062651]
["bitfinex","BTCUSD",1732827458474,0.105357,94915.0,94914.0,0.00596]
["bitfinex","BTCUSD",1732827458701,0.105357,94915.0,94914.0,0.10067068]
["bitfinex","BTCUSD",1732827459126,0.105357,94915.0,94914.0,0.00596]
["bitfinex","BTCUSD",1732827462401,0.105357,94915.0,94914.0,0.14791181]
["bitfinex","BTCUSD",1732827462865,0.01,94916.0,94914.0,0.14791181]
["bitfinex","BTCUSD",1732827463074,0.115356,94916.0,94914.0,0.14791181]
["bitfinex","BTCUSD",1732827463287,0.115356,94916.0,94915.0,0.24826881]
["bitfinex","BTCUSD",1732827463288,0.01,94916.0,94915.0,0.24826881]
["bitfinex","BTCUSD",1732827463508,0.01,94916.0,94915.0,0.106317]
["bitfinex","BTCUSD",1732827464867,0.01,94916.0,94915.0,0.107317]
["bitfinex","BTCUSD",1732827465709,0.01,94916.0,94915.0,0.110317]
["bitfinex","BTCUSD",1732827466374,0.01,94916.0,94915.0,0.34710835]
["bitfinex","BTCUSD",1732827466640,0.01,94916.0,94915.0,0.110317]
["bitfinex","BTCUSD",1732827467034,0.01,94916.0,94915.0,0.34710835]
["bitfinex","BTCUSD",1732827467226,0.01,94916.0,94915.0,0.34709374]
["bitfinex","BTCUSD",1732827467453,0.01,94916.0,94915.0,0.110317]
["bitfinex","BTCUSD",1732827468306,0.01018539,94916.0,94915.0,0.110317]
["bitfinex","BTCUSD",1732827472987,0.01018539,94916.0,94915.0,0.34699784]
["bitfinex","BTCUSD",1732827473403,0.01018539,94916.0,94915.0,0.34698769]
["bitfinex","BTCUSD",1732827474035,0.01018539,94916.0,94915.0,0.110317]
["bitfinex","BTCUSD",1732827476523,0.01018539,94916.0,94915.0,0.34695124]
["bitfinex","BTCUSD",1732827476837,0.01018539,94916.0,94915.0,0.3469519]
["bitfinex","BTCUSD",1732827477045,0.01018539,94916.0,94915.0,0.2424554]
["bitfinex","BTCUSD",1732827477459,0.01018539,94916.0,94915.0,0.3478124]
["bitfinex","BTCUSD",1732827477870,0.01018539,94916.0,94915.0,0.1111775]
["bitfinex","BTCUSD",1732827481552,0.01018539,94916.0,94915.0,0.21588736]
["bitfinex","BTCUSD",1732827484094,0.01018539,94916.0,94915.0,0.21488736]
["bitfinex","BTCUSD",1732827484520,0.01018539,94916.0,94915.0,0.21988736]
["bitfinex","BTCUSD",1732827484713,0.01018539,94916.0,94915.0,0.21802271]
["bitfinex","BTCUSD",1732827484917,0.01018539,94916.0,94915.0,0.22520771]
["bitfinex","BTCUSD",1732827485139,0.01118539,94916.0,94915.0,0.23420771]
["bitfinex","BTCUSD",1732827490471,0.08768539,94916.0,94915.0,0.23420771]
["bitfinex","BTCUSD",1732827492379,0.08768539,94916.0,94915.0,0.12885071]
["bitfinex","BTCUSD",1732827492994,0.08668539,94916.0,94915.0,0.11485071]
["bitfinex","BTCUSD",1732827493205,0.08668539,94916.0,94915.0,0.11785071]
["bitfinex","BTCUSD",1732827493423,0.08768539,94916.0,94915.0,0.12485071]
["bitfinex","BTCUSD",1732827493640,0.08768539,94916.0,94915.0,0.0220055]
["bitfinex","BTCUSD",1732827493857,0.19304139,94916.0,94915.0,0.0190055]
["bitfinex","BTCUSD",1732827494066,0.19304139,94916.0,94915.0,0.0230055]
["bitfinex","BTCUSD",1732827494278,0.19304139,94916.0,94915.0,0.21233629]
["bitfinex","BTCUSD",1732827494482,0.19304139,94916.0,94915.0,0.0230055]
["bitfinex","BTCUSD",1732827494976,0.19304139,94916.0,94915.0,0.21235889]
["bitfinex","BTCUSD",1732827495648,0.19304139,94916.0,94915.0,0.0230055]
["bitfinex","BTCUSD",1732827496936,0.08768539,94916.0,94915.0,0.0230055]
["bitfinex","BTCUSD",1732827497820,0.19304139,94916.0,94915.0,0.0230055]
["bitfinex","BTCUSD",1732827498497,0.19304139,94916.0,94915.0,0.25969723]
["bitfinex","BTCUSD",1732827500022,0.19304139,94916.0,94915.0,0.0230055]
["bitfinex","BTCUSD",1732827500439,0.19304139,94916.0,94915.0,0.25983686]
["bitfinex","BTCUSD",1732827500654,0.19304139,94916.0,94915.0,0.25984385]
["bitfinex","BTCUSD",1732827502207,0.19304139,94916.0,94915.0,0.26774037]
["bitfinex","BTCUSD",1732827502426,0.19304139,94916.0,94915.0,0.26775963]
["bitfinex","BTCUSD",1732827503103,0.19304139,94916.0,94915.0,0.03090202]
["bitfinex","BTCUSD",1732827503541,0.19304139,94916.0,94915.0,0.26776396]
["bitfinex","BTCUSD",1732827504912,0.19304139,94916.0,94915.0,0.03090202]
["bitfinex","BTCUSD",1732827505327,0.19304139,94916.0,94915.0,0.26777987]
["bitfinex","BTCUSD",1732827506621,0.19304139,94916.0,94915.0,0.03090202]
["bitfinex","BTCUSD",1732827507490,0.19304139,94916.0,94915.0,0.03090038]
["bitfinex","BTCUSD",1732827508144,0.19204139,94916.0,94915.0,0.02390038]
["bitfinex","BTCUSD",1732827508369,0.19204139,94916.0,94915.0,0.01990038]
["bitfinex","BTCUSD",1732827508582,0.19204139,94916.0,94915.0,0.02590038]
["bitfinex","BTCUSD",1732827509475,0.19204139,94916.0,94915.0,0.0180055]
["bitfinex","BTCUSD",1732827511043,0.19204139,94916.0,94915.0,0.02589992]
["bitfinex","BTCUSD",1732827511693,0.19204139,94916.0,94915.0,0.0180055]
["bitfinex","BTCUSD",1732827514368,0.19204139,94916.0,94915.0,0.02590078]
["bitfinex","BTCUSD",1732827518155,0.19204139,94916.0,94915.0,0.02590428]
["bitfinex","BTCUSD",1732827523169,0.19204139,94916.0,94915.0,0.02390428]
["bitfinex","BTCUSD",1732827523390,0.19204139,94916.0,94915.0,0.02090428]
["bitfinex","BTCUSD",1732827524073,0.19204139,94916.0,94915.0,0.01990428]
["bitfinex","BTCUSD",1732827524260,0.19204139,94916.0,94915.0,0.02390428]
["bitfinex","BTCUSD",1732827526834,0.19204139,94916.0,94915.0,0.0160055]
["bitfinex","BTCUSD",1732827527055,0.19204139,94916.0,94915.0,0.02391415]
["bitfinex","BTCUSD",1732827528296,0.19204139,94916.0,94915.0,0.0160055]
["bitfinex","BTCUSD",1732827530209,0.19204139,94916.0,94915.0,0.02391389]
["bitfinex","BTCUSD",1732827538096,0.19204139,94916.0,94915.0,0.30845766]
["bitfinex","BTCUSD",1732827538312,0.19204139,94916.0,94915.0,0.02295389]
["bitfinex","BTCUSD",1732827538536,0.19204139,94916.0,94915.0,0.01276889]
["bitfinex","BTCUSD",1732827538537,0.24124139,94916.0,94915.0,0.01276889]
["bitfinex","BTCUSD",1732827539197,0.24124139,94916.0,94915.0,0.0048605]
["bitfinex","BTCUSD",1732827539877,0.34188439,94916.0,94915.0,0.19064428]
["bitfinex","BTCUSD",1732827540096,0.34188439,94916.0,94915.0,0.19164428]
["bitfinex","BTCUSD",1732827540304,0.34188439,94916.0,94915.0,0.23909022]
["bitfinex","BTCUSD",1732827540510,0.34188439,94916.0,94915.0,0.23809022]
["bitfinex","BTCUSD",1732827540734,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827540937,0.34288439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827541150,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827541570,0.34388439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827542446,0.34388439,94916.0,94915.0,0.23803086]
["bitfinex","BTCUSD",1732827542877,0.34288439,94916.0,94915.0,0.23803086]
["bitfinex","BTCUSD",1732827546217,0.34288439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827547258,0.34288439,94916.0,94915.0,0.23803086]
["bitfinex","BTCUSD",1732827547470,0.34288439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827547895,0.34188439,94916.0,94915.0,0.1905458]
["bitfinex","BTCUSD",1732827548110,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827548328,0.34188439,94916.0,94915.0,0.23803086]
["bitfinex","BTCUSD",1732827548785,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827549002,0.34188439,94916.0,94915.0,0.23803086]
["bitfinex","BTCUSD",1732827549197,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827550044,0.23652839,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827550256,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827550466,0.23652839,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827552201,0.34188439,94916.0,94915.0,0.0008605]
["bitfinex","BTCUSD",1732827552866,0.34188439,94916.0,94915.0,0.0028605]
["bitfinex","BTCUSD",1732827553074,0.34188439,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827553716,0.23652839,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827554345,0.34188439,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827556161,0.23652839,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827556587,0.34188439,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827557229,0.23652839,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827557444,0.34188439,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827557659,0.23652839,94916.0,94915.0,0.0038605]
["bitfinex","BTCUSD",1732827558340,0.23652839,94916.0,94915.0,0.1101775]
["bitfinex","BTCUSD",1732827562689,0.18732839,94916.0,94915.0,0.1101775]
["bitfinex","BTCUSD",1732827563379,0.11082839,94916.0,94915.0,0.1101775]
["bitfinex","BTCUSD",1732827563815,0.11082839,94916.0,94915.0,0.39465833]
["bitfinex","BTCUSD",1732827564224,0.11082839,94916.0,94915.0,0.21302271]
["bitfinex","BTCUSD",1732827572461,0.10082839,94916.0,94915.0,0.21302271]
["bitfinex","BTCUSD",1732827572679,0.08249639,94916.0,94915.0,0.21302271]
["bitfinex","BTCUSD",1732827578136,0.08249639,94916.0,94915.0,0.21002271]
["bitfinex","BTCUSD",1732827578359,0.08249639,94916.0,94915.0,0.21102271]
["bitfinex","BTCUSD",1732827578562,0.08249639,94916.0,94915.0,0.21302271]
["bitfinex","BTCUSD",1732827578779,0.08249639,94916.0,94915.0,0.21102271]
["bitfinex","BTCUSD",1732827578961,0.08249639,94916.0,94915.0,0.21002271]
["bitfinex","BTCUSD",1732827579188,0.08249639,94916.0,94915.0,0.21602271]
["bitfinex","BTCUSD",1732827580080,0.08349639,94916.0,94915.0,0.22502271]
["bitfinex","BTCUSD",1732827580728,0.08349639,94916.0,94915.0,0.6445287]
["bitfinex","BTCUSD",1732827581295,0.08349639,94916.0,94915.0,0.22502271]
["bitfinex","BTCUSD",1732827582338,0.08349639,94916.0,94915.0,0.64441294]
["bitfinex","BTCUSD",1732827582768,0.08349639,94916.0,94915.0,0.22502271]
["bitfinex","BTCUSD",1732827585669,0.08349639,94916.0,94915.0,0.64430649]
["bitfinex","BTCUSD",1732827586335,0.08349639,94916.0,94915.0,0.22502271]
["bitfinex","BTCUSD",1732827587668,0.08349639,94916.0,94915.0,0.50900753]
["bitfinex","BTCUSD",1732827587882,0.08249639,94916.0,94915.0,0.49400753]
["bitfinex","BTCUSD",1732827588103,0.08249639,94916.0,94915.0,0.49800753]
["bitfinex","BTCUSD",1732827588312,0.08349639,94916.0,94915.0,0.22202271]
["bitfinex","BTCUSD",1732827591396,0.08521899,94916.0,94915.0,0.22202271]
["bitfinex","BTCUSD",1732827600080,0.08521899,94916.0,94915.0,0.10284521]
["bitfinex","BTCUSD",1732827600559,0.08521899,94916.0,94915.0,0.44503213]
["bitfinex","BTCUSD",1732827600804,0.08521899,94916.0,94915.0,0.20820221]
["bitfinex","BTCUSD",1732827601502,0.08521899,94916.0,94915.0,0.10284521]
["bitfinex","BTCUSD",1732827601719,0.08521899,94916.0,94915.0,0.20820221]
["bitfinex","BTCUSD",1732827603513,0.16561899,94916.0,94915.0,0.20906351]
["bitfinex","BTCUSD",1732827603747,0.21381899,94916.0,94915.0,0.0008613]
["bitfinex","BTCUSD",1732827603974,0.21381899,94916.0,94915.0,0.23773992]
["bitfinex","BTCUSD",1732827604214,0.21381899,94916.0,94915.0,0.0008613]
["bitfinex","BTCUSD",1732827604430,0.31917499,94916.0,94915.0,0.0008613]
["bitfinex","BTCUSD",1732827605123,0.31917499,94916.0,94915.0,0.14301403]
["bitfinex","BTCUSD",1732827605829,0.21381899,94916.0,94915.0,0.14301403]
["bitfinex","BTCUSD",1732827606054,0.21381899,94916.0,94914.0,0.14215741]
["bitfinex","BTCUSD",1732827606298,0.21381899,94916.0,94908.0,0.29490722]
["bitfinex","BTCUSD",1732827606516,0.21381899,94916.0,94914.0,0.09476996]
["bitfinex","BTCUSD",1732827606740,0.21281899,94916.0,94904.0,0.210739]
["bitfinex","BTCUSD",1732827606959,0.21281899,94916.0,94915.0,0.09577374]
["bitfinex","BTCUSD",1732827607171,0.21281899,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1732827607438,0.21281899,94916.0,94905.0,0.210736]
["bitfinex","BTCUSD",1732827607651,0.21281899,94916.0,94908.0,0.001]
["bitfinex","BTCUSD",1732827607867,0.21281899,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1732827608327,0.21381899,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1732827608545,0.21381899,94916.0,94915.0,0.0967767]
["bitfinex","BTCUSD",1732827608790,0.21281899,94916.0,94915.0,0.0967767]
["bitfinex","BTCUSD",1732827609447,0.21281899,94916.0,94915.0,0.09678357]
["bitfinex","BTCUSD",1732827609657,0.21281899,94916.0,94915.0,0.09478357]
["bitfinex","BTCUSD",1732827609905,0.21281899,94916.0,94915.0,0.09678357]
["bitfinex","BTCUSD",1732827610124,0.21381899,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1732827610576,0.21281899,94916.0,94908.0,0.00093134]
["bitfinex","BTCUSD",1732827610815,0.16461899,94916.0,94908.0,0.00093134]
["bitfinex","BTCUSD",1732827611052,0.16461899,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1732827611709,0.16461899,94916.0,94915.0,0.1142525]
["bitfinex","BTCUSD",1732827611935,0.16461899,94916.0,94915.0,0.1132525]
["bitfinex","BTCUSD",1732827612842,0.16461899,94916.0,94915.0,0.1152525]
["bitfinex","BTCUSD",1732827613273,0.16561899,94916.0,94915.0,0.1132525]
["bitfinex","BTCUSD",1732827613698,0.16461899,94916.0,94915.0,0.1132525]
["bitfinex","BTCUSD",1732827613955,0.16461899,94916.0,94915.0,0.1142525]
["bitfinex","BTCUSD",1732827614172,0.16461899,94916.0,94915.0,0.30481615]
["bitfinex","BTCUSD",1732827614380,0.21081899,94916.0,94915.0,0.30381615]
["bitfinex","BTCUSD",1732827614601,0.16461899,94916.0,94915.0,0.30481615]
["bitfinex","BTCUSD",1732827615070,0.16561899,94916.0,94915.0,0.30581615]
["bitfinex","BTCUSD",1732827615748,0.16561899,94916.0,94915.0,0.31240685]
["bitfinex","BTCUSD",1732827615963,0.16561899,94916.0,94915.0,0.41325206]
["bitfinex","BTCUSD",1732827616203,0.16561899,94916.0,94915.0,0.22868841]
["bitfinex","BTCUSD",1732827616433,0.16461899,94916.0,94915.0,0.22768841]
["bitfinex","BTCUSD",1732827616654,0.08421899,94916.0,94915.0,0.22268841]
["bitfinex","BTCUSD",1732827616893,0.08521899,94916.0,94915.0,0.22368841]
["bitfinex","BTCUSD",1732827617107,0.08521899,94916.0,94915.0,0.22568841]
["bitfinex","BTCUSD",1732827617323,0.08521899,94916.0,94915.0,0.51000784]
["bitfinex","BTCUSD",1732827617581,0.08621899,94916.0,94915.0,0.22368841]
["bitfinex","BTCUSD",1732827617759,0.08521899,94916.0,94915.0,0.22109771]
["bitfinex","BTCUSD",1732827618010,0.08621899,94916.0,94915.0,0.22868816]
["bitfinex","BTCUSD",1732827618195,0.08621899,94916.0,94915.0,0.22869087]
["bitfinex","BTCUSD",1732827621518,0.08621899,94916.0,94915.0,0.22869089]
["bitfinex","BTCUSD",1732827623627,0.08621899,94916.0,94915.0,0.51302922]
["bitfinex","BTCUSD",1732827623857,0.08621899,94916.0,94915.0,0.22869089]
["bitfinex","BTCUSD",1732827624969,0.08621899,94916.0,94915.0,0.21420221]
["bitfinex","BTCUSD",1732827625190,0.08621899,94916.0,94915.0,0.22868999]
["bitfinex","BTCUSD",1732827629413,0.08621899,94916.0,94915.0,0.20820221]
["bitfinex","BTCUSD",1732827631479,0.08621899,94916.0,94915.0,0.01512201]
["bitfinex","BTCUSD",1732827632562,0.08621899,94916.0,94915.0,0.12047901]
["bitfinex","BTCUSD",1732827633258,0.08621899,94916.0,94915.0,0.35913297]
["bitfinex","BTCUSD",1732827633488,0.08621899,94916.0,94915.0,0.12052275]
["bitfinex","BTCUSD",1732827634416,0.08421899,94916.0,94915.0,0.17057778]
["bitfinex","BTCUSD",1732827634660,0.0017634,94930.0,94923.0,0.210696]
["bitfinex","BTCUSD",1732827634878,0.001723,94953.0,94933.0,0.128337]
["bitfinex","BTCUSD",1732827635123,0.001723,94953.0,94952.0,0.105316]
["bitfinex","BTCUSD",1732827635616,0.001723,94953.0,94952.0,0.20816121]
["bitfinex","BTCUSD",1732827636745,0.002723,94953.0,94952.0,0.21516121]
["bitfinex","BTCUSD",1732827637228,0.003723,94953.0,94952.0,0.22416121]
["bitfinex","BTCUSD",1732827637658,0.003723,94953.0,94952.0,0.23891405]
["bitfinex","BTCUSD",1732827639082,0.003723,94953.0,94952.0,0.42141405]
["bitfinex","BTCUSD",1732827639301,0.0017234,94967.0,94960.0,0.278307]
["bitfinex","BTCUSD",1732827639517,0.0017234,94967.0,94960.0,0.38115221]
["bitfinex","BTCUSD",1732827639764,0.0017234,94967.0,94960.0,0.44166288]
["bitfinex","BTCUSD",1732827640880,0.0107226,94961.0,94960.0,0.45319885]
["bitfinex","BTCUSD",1732827641323,0.0017226,94961.0,94960.0,0.46662398]
["bitfinex","BTCUSD",1732827642014,0.0017226,94961.0,94960.0,0.46762365]
["bitfinex","BTCUSD",1732827642484,0.0017226,94961.0,94960.0,0.46662365]
["bitfinex","BTCUSD",1732827642700,0.0047226,94961.0,94960.0,0.48918595]
["bitfinex","BTCUSD",1732827642921,0.0017234,94967.0,94960.0,0.38287895]
["bitfinex","BTCUSD",1732827643135,0.0017234,94967.0,94966.0,0.38114521]
["bitfinex","BTCUSD",1732827643360,0.0017234,94967.0,94966.0,0.46436903]
["bitfinex","BTCUSD",1732827644263,0.0017234,94967.0,94966.0,0.46536903]
["bitfinex","BTCUSD",1732827644472,0.0027234,94967.0,94966.0,0.46536903]
["bitfinex","BTCUSD",1732827644985,0.0027234,94967.0,94966.0,0.89140234]
["bitfinex","BTCUSD",1732827645206,0.0017228,94972.0,94966.0,0.89140234]
["bitfinex","BTCUSD",1732827645207,0.0017228,94972.0,94969.0,0.278297]
["bitfinex","BTCUSD",1732827645428,0.0017228,94972.0,94969.0,0.46479181]
["bitfinex","BTCUSD",1732827645885,0.0017228,94972.0,94969.0,0.45425609]
["bitfinex","BTCUSD",1732827646596,0.0017228,94972.0,94969.0,0.4696055]
["bitfinex","BTCUSD",1732827646834,0.0057228,94970.0,94969.0,0.4706055]
["bitfinex","BTCUSD",1732827647071,0.0057228,94970.0,94969.0,0.4696055]
["bitfinex","BTCUSD",1732827647583,0.0097228,94970.0,94969.0,0.4706055]
["bitfinex","BTCUSD",1732827647818,0.0017228,94972.0,94971.0,0.105295]
["bitfinex","BTCUSD",1732827648054,0.0017228,94972.0,94971.0,0.39556526]
["bitfinex","BTCUSD",1732827648289,0.0017228,94972.0,94971.0,0.42262029]
["bitfinex","BTCUSD",1732827648526,0.0017228,94972.0,94971.0,0.39556526]
["bitfinex","BTCUSD",1732827649470,9.719e-05,94972.0,94971.0,0.39556526]
["bitfinex","BTCUSD",1732827649708,9.719e-05,94972.0,94971.0,0.39656526]
["bitfinex","BTCUSD",1732827649949,9.719e-05,94972.0,94971.0,0.38114021]
["bitfinex","BTCUSD",1732827650195,0.0008614,94994.0,94971.0,0.38114021]
["bitfinex","BTCUSD",1732827650196,0.0008614,94994.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732827650457,0.0008614,94994.0,94981.0,0.20812921]
["bitfinex","BTCUSD",1732827651887,0.0008614,94994.0,94976.0,0.210579]
["bitfinex","BTCUSD",1732827652122,0.0008614,94994.0,94981.0,0.44305297]
["bitfinex","BTCUSD",1732827652352,0.0008614,94994.0,94981.0,0.44405297]
["bitfinex","BTCUSD",1732827652595,0.0008614,94994.0,94981.0,0.44305297]
["bitfinex","BTCUSD",1732827653526,0.0008614,94994.0,94981.0,0.44293985]
["bitfinex","BTCUSD",1732827654207,0.0008614,94994.0,94981.0,0.22821432]
["bitfinex","BTCUSD",1732827654490,0.0008614,94994.0,94981.0,0.46198659]
["bitfinex","BTCUSD",1732827654961,0.0008614,94994.0,94981.0,0.22821432]
["bitfinex","BTCUSD",1732827655924,0.0008614,94994.0,94981.0,0.22921432]
["bitfinex","BTCUSD",1732827656798,0.0008614,94994.0,94981.0,0.01538644]
["bitfinex","BTCUSD",1732827657027,0.0008614,94994.0,94981.0,0.12067044]
["bitfinex","BTCUSD",1732827657688,0.0799,94992.0,94981.0,0.50437739]
["bitfinex","BTCUSD",1732827657900,0.0799,94992.0,94981.0,0.27067044]
["bitfinex","BTCUSD",1732827659735,0.0799,94992.0,94981.0,0.105284]
["bitfinex","BTCUSD",1732827659954,0.0799,94992.0,94981.0,0.12684662]
["bitfinex","BTCUSD",1732827660187,0.0799,94992.0,94979.0,0.21057]
["bitfinex","BTCUSD",1732827660188,0.1256,94981.0,94979.0,0.23368251]
["bitfinex","BTCUSD",1732827660409,0.1256,94981.0,94976.0,0.18695503]
["bitfinex","BTCUSD",1732827660615,0.1256,94981.0,94980.0,0.09349601]
["bitfinex","BTCUSD",1732827660834,0.1256,94981.0,94977.0,0.09349601]
["bitfinex","BTCUSD",1732827661275,0.1256,94981.0,94977.0,0.09349996]
["bitfinex","BTCUSD",1732827661524,0.1276,94981.0,94977.0,0.09349996]
["bitfinex","BTCUSD",1732827661742,0.1286,94981.0,94977.0,0.09349996]
["bitfinex","BTCUSD",1732827661957,0.1256,94981.0,94978.0,0.09349996]
["bitfinex","BTCUSD",1732827662172,0.1256,94981.0,94977.0,0.09349996]
["bitfinex","BTCUSD",1732827662394,0.1256,94981.0,94978.0,0.09349996]
["bitfinex","BTCUSD",1732827662395,0.1276,94981.0,94978.0,0.09349996]
["bitfinex","BTCUSD",1732827662616,0.1276,94981.0,94979.0,0.09349996]
["bitfinex","BTCUSD",1732827663099,0.1276,94981.0,94972.0,0.210588]
["bitfinex","BTCUSD",1732827663100,0.1276,94981.0,94977.0,0.24553695]
["bitfinex","BTCUSD",1732827663345,0.1284614,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827663568,0.1284614,94981.0,94980.0,0.1118697]
["bitfinex","BTCUSD",1732827663569,0.0827614,94981.0,94980.0,0.1118697]
["bitfinex","BTCUSD",1732827663807,0.0807614,94981.0,94980.0,0.25211965]
["bitfinex","BTCUSD",1732827664018,0.0008614,94981.0,94980.0,0.2455961]
["bitfinex","BTCUSD",1732827664230,0.00147951,94981.0,94980.0,0.2455961]
["bitfinex","BTCUSD",1732827664456,0.00147951,94981.0,94980.0,0.20813021]
["bitfinex","BTCUSD",1732827664680,0.00247951,94981.0,94980.0,0.20813021]
["bitfinex","BTCUSD",1732827664894,0.01047951,94981.0,94980.0,0.20913021]
["bitfinex","BTCUSD",1732827665374,0.00947951,94981.0,94980.0,0.20913021]
["bitfinex","BTCUSD",1732827665608,0.00947951,94981.0,94980.0,0.20813021]
["bitfinex","BTCUSD",1732827665835,0.01847951,94981.0,94980.0,0.20913021]
["bitfinex","BTCUSD",1732827666077,0.02647951,94981.0,94980.0,0.21013021]
["bitfinex","BTCUSD",1732827667721,0.02647951,94981.0,94974.0,0.23403631]
["bitfinex","BTCUSD",1732827668020,0.02647951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827668734,0.00147951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827669250,0.01847951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827669686,0.01047951,94981.0,94980.0,0.20813021]
["bitfinex","BTCUSD",1732827669924,0.01047951,94981.0,94980.0,0.35813021]
["bitfinex","BTCUSD",1732827670384,0.01047951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827670838,0.01947951,94981.0,94980.0,0.106285]
["bitfinex","BTCUSD",1732827671568,0.02847951,94981.0,94980.0,0.107285]
["bitfinex","BTCUSD",1732827673327,0.02847951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827674522,0.02847951,94981.0,94980.0,0.27450875]
["bitfinex","BTCUSD",1732827675651,0.02847951,94981.0,94980.0,0.01922375]
["bitfinex","BTCUSD",1732827675880,0.02847951,94981.0,94980.0,0.0258073]
["bitfinex","BTCUSD",1732827676129,0.02847951,94981.0,94980.0,0.00658355]
["bitfinex","BTCUSD",1732827676600,0.02847951,94981.0,94980.0,0.26186855]
["bitfinex","BTCUSD",1732827676823,0.02847951,94981.0,94980.0,0.15658355]
["bitfinex","BTCUSD",1732827677268,0.02847951,94981.0,94980.0,0.26186855]
["bitfinex","BTCUSD",1732827677483,0.02847951,94981.0,94977.0,0.210576]
["bitfinex","BTCUSD",1732827677705,0.02847951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827678416,0.01947951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827678629,0.00147951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827678853,0.01947951,94981.0,94978.0,0.31342021]
["bitfinex","BTCUSD",1732827679073,0.01947951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827679292,0.01047951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827679519,0.01947951,94981.0,94980.0,0.106285]
["bitfinex","BTCUSD",1732827680173,0.01947951,94981.0,94971.0,0.13240472]
["bitfinex","BTCUSD",1732827680388,0.01947951,94981.0,94980.0,0.105285]
["bitfinex","BTCUSD",1732827680600,0.02847951,94981.0,94980.0,0.106285]
["bitfinex","BTCUSD",1732827681087,0.02847951,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827681306,0.01947951,94981.0,94980.0,0.106285]
["bitfinex","BTCUSD",1732827681532,0.01947951,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827681747,0.02647951,94981.0,94980.0,0.01153368]
["bitfinex","BTCUSD",1732827681961,0.02647951,94981.0,94977.0,0.105287]
["bitfinex","BTCUSD",1732827682202,0.01947951,94981.0,94978.0,0.03285257]
["bitfinex","BTCUSD",1732827682435,0.02847951,94981.0,94980.0,0.106285]
["bitfinex","BTCUSD",1732827682647,0.02847951,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827683090,0.01947951,94981.0,94978.0,0.105287]
["bitfinex","BTCUSD",1732827683303,0.01947951,94981.0,94972.0,0.10284521]
["bitfinex","BTCUSD",1732827683518,0.01947951,94981.0,94973.0,0.04754755]
["bitfinex","BTCUSD",1732827683754,0.01947951,94981.0,94976.0,0.105289]
["bitfinex","BTCUSD",1732827683943,0.01947951,94981.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732827684161,0.01947951,94981.0,94975.0,0.03285226]
["bitfinex","BTCUSD",1732827684387,0.01047951,94981.0,94977.0,0.001]
["bitfinex","BTCUSD",1732827684646,0.01947951,94981.0,94977.0,0.001]
["bitfinex","BTCUSD",1732827684845,0.01047951,94981.0,94974.0,0.210583]
["bitfinex","BTCUSD",1732827685077,0.01047951,94981.0,94976.0,0.210577]
["bitfinex","BTCUSD",1732827685311,0.01047951,94981.0,94974.0,0.210583]
["bitfinex","BTCUSD",1732827685312,0.02747951,94981.0,94980.0,0.02077218]
["bitfinex","BTCUSD",1732827685538,0.00947951,94981.0,94980.0,0.02077218]
["bitfinex","BTCUSD",1732827686214,0.00147951,94981.0,94980.0,0.02077218]
["bitfinex","BTCUSD",1732827686453,0.01047951,94981.0,94980.0,0.02077218]
["bitfinex","BTCUSD",1732827686667,0.01047951,94981.0,94971.0,0.12781198]
["bitfinex","BTCUSD",1732827686884,0.01947951,94981.0,94977.0,0.41999864]
["bitfinex","BTCUSD",1732827687100,0.01947951,94981.0,94978.0,0.03285265]
["bitfinex","BTCUSD",1732827687582,0.01047951,94981.0,94978.0,0.03285265]
["bitfinex","BTCUSD",1732827687807,0.0004,94989.0,94979.0,0.45185129]
["bitfinex","BTCUSD",1732827688028,0.009,94981.0,94980.0,0.03385265]
["bitfinex","BTCUSD",1732827688689,0.0004,94989.0,94980.0,0.03285265]
["bitfinex","BTCUSD",1732827688910,0.009,94981.0,94978.0,0.42099864]
["bitfinex","BTCUSD",1732827689129,0.018,94981.0,94980.0,0.02152858]
["bitfinex","BTCUSD",1732827689348,0.018,94981.0,94980.0,0.05438148]
["bitfinex","BTCUSD",1732827689349,0.009,94981.0,94980.0,0.05438148]
["bitfinex","BTCUSD",1732827689564,0.009,94981.0,94980.0,0.06096504]
["bitfinex","BTCUSD",1732827689785,0.018,94981.0,94980.0,0.06196504]
["bitfinex","BTCUSD",1732827690507,0.018,94981.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732827690742,0.009,94981.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732827690981,0.009,94981.0,94973.0,0.03285321]
["bitfinex","BTCUSD",1732827691217,0.018,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827691436,0.009,94981.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732827691577,0.009,94981.0,94973.0,0.03285333]
["bitfinex","BTCUSD",1732827691804,0.025,94981.0,94973.0,0.03285333]
["bitfinex","BTCUSD",1732827692034,0.025,94981.0,94973.0,0.13814533]
["bitfinex","BTCUSD",1732827692201,0.025,94981.0,94974.0,0.03285333]
["bitfinex","BTCUSD",1732827692601,0.007,94981.0,94974.0,0.03285333]
["bitfinex","BTCUSD",1732827692845,0.0455,94987.0,94980.0,0.02149066]
["bitfinex","BTCUSD",1732827693081,0.008,94981.0,94980.0,0.02149066]
["bitfinex","BTCUSD",1732827693816,0.008,94981.0,94980.0,0.28390823]
["bitfinex","BTCUSD",1732827694043,0.017,94981.0,94980.0,0.28490823]
["bitfinex","BTCUSD",1732827694281,0.009,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827694524,0.009,94981.0,94980.0,0.28490278]
["bitfinex","BTCUSD",1732827694757,0.016,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827695234,0.009,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1732827695471,0.016,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1732827696169,0.016,94981.0,94980.0,0.02096211]
["bitfinex","BTCUSD",1732827696659,0.016,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1732827697168,0.016,94981.0,94980.0,0.02301993]
["bitfinex","BTCUSD",1732827697654,0.016,94981.0,94980.0,0.05589039]
["bitfinex","BTCUSD",1732827697918,0.016,94981.0,94980.0,0.09800539]
["bitfinex","BTCUSD",1732827699544,0.0987,94981.0,94980.0,0.09800539]
["bitfinex","BTCUSD",1732827699782,0.0995614,94981.0,94980.0,0.09800539]
["bitfinex","BTCUSD",1732827700237,0.0995614,94981.0,94980.0,0.38190674]
["bitfinex","BTCUSD",1732827700456,0.0995614,94981.0,94980.0,0.09800539]
["bitfinex","BTCUSD",1732827702423,0.0995614,94981.0,94980.0,0.10458894]
["bitfinex","BTCUSD",1732827702634,0.1424614,94981.0,94980.0,0.10458894]
["bitfinex","BTCUSD",1732827703315,0.1424614,94981.0,94980.0,0.38850844]
["bitfinex","BTCUSD",1732827703533,0.1424614,94981.0,94980.0,0.10458894]
["bitfinex","BTCUSD",1732827704186,0.1424614,94981.0,94980.0,0.10458935]
["bitfinex","BTCUSD",1732827705460,0.1424614,94981.0,94980.0,0.08356942]
["bitfinex","BTCUSD",1732827706779,0.1424614,94981.0,94980.0,0.08256942]
["bitfinex","BTCUSD",1732827706780,0.1394614,94981.0,94980.0,0.08256942]
["bitfinex","BTCUSD",1732827707000,0.1394614,94981.0,94980.0,0.08356942]
["bitfinex","BTCUSD",1732827707202,0.1484614,94981.0,94980.0,0.08356942]
["bitfinex","BTCUSD",1732827707618,0.1484614,94981.0,94980.0,0.08256942]
["bitfinex","BTCUSD",1732827707619,0.1414614,94981.0,94980.0,0.08256942]
["bitfinex","BTCUSD",1732827708031,0.1504614,94981.0,94980.0,0.08356942]
["bitfinex","BTCUSD",1732827708703,0.1504614,94981.0,94980.0,0.23356942]
["bitfinex","BTCUSD",1732827709591,0.1504614,94981.0,94980.0,0.65280056]
["bitfinex","BTCUSD",1732827711976,0.1504614,94981.0,94980.0,0.08356942]
["bitfinex","BTCUSD",1732827712190,0.25330661,94981.0,94980.0,0.05069896]
["bitfinex","BTCUSD",1732827712416,0.25330661,94981.0,94980.0,0.33651714]
["bitfinex","BTCUSD",1732827712636,0.25330661,94981.0,94980.0,0.05242156]
["bitfinex","BTCUSD",1732827714020,0.25330661,94981.0,94980.0,0.06295776]
["bitfinex","BTCUSD",1732827716836,0.25330661,94981.0,94980.0,0.29945776]
["bitfinex","BTCUSD",1732827717321,0.24430661,94981.0,94980.0,0.06195776]
["bitfinex","BTCUSD",1732827717568,0.23530661,94981.0,94980.0,0.06095776]
["bitfinex","BTCUSD",1732827717780,0.23730661,94981.0,94980.0,0.06695776]
["bitfinex","BTCUSD",1732827718676,0.23730661,94981.0,94980.0,0.35086505]
["bitfinex","BTCUSD",1732827720264,0.1344614,94981.0,94980.0,0.35086505]
["bitfinex","BTCUSD",1732827720498,0.1344614,94981.0,94970.0,0.08381033]
["bitfinex","BTCUSD",1732827720725,0.1344614,94981.0,94975.0,0.23640577]
["bitfinex","BTCUSD",1732827720931,0.1344614,94981.0,94976.0,0.23640577]
["bitfinex","BTCUSD",1732827721571,0.1324614,94981.0,94975.0,0.23640577]
["bitfinex","BTCUSD",1732827721784,0.1324614,94981.0,94976.0,0.23640577]
["bitfinex","BTCUSD",1732827721785,0.1344614,94981.0,94976.0,0.23640577]
["bitfinex","BTCUSD",1732827722001,0.1354614,94981.0,94976.0,0.23640577]
["bitfinex","BTCUSD",1732827722432,0.1334614,94981.0,94976.0,0.23640577]
["bitfinex","BTCUSD",1732827722648,0.1334614,94981.0,94975.0,0.24240577]
["bitfinex","BTCUSD",1732827722858,0.1324614,94981.0,94975.0,0.23640577]
["bitfinex","BTCUSD",1732827723089,0.1324614,94981.0,94973.0,0.23639572]
["bitfinex","BTCUSD",1732827723537,0.1324614,94981.0,94974.0,0.02151317]
["bitfinex","BTCUSD",1732827723959,0.1334614,94981.0,94974.0,0.02151317]
["bitfinex","BTCUSD",1732827725560,0.1344614,94981.0,94974.0,0.02151317]
["bitfinex","BTCUSD",1732827730072,0.1344614,94981.0,94979.0,0.15]
["bitfinex","BTCUSD",1732827730298,0.1344614,94981.0,94980.0,0.39693031]
["bitfinex","BTCUSD",1732827731452,0.1334614,94981.0,94980.0,0.39693031]
["bitfinex","BTCUSD",1732827732138,0.1344614,94981.0,94980.0,0.39693031]
["bitfinex","BTCUSD",1732827732365,0.1344614,94981.0,94980.0,0.40351443]
["bitfinex","BTCUSD",1732827732852,0.1284614,94981.0,94980.0,0.40353301]
["bitfinex","BTCUSD",1732827733082,0.1284614,94981.0,94980.0,0.19996153]
["bitfinex","BTCUSD",1732827733322,0.1274614,94981.0,94980.0,0.19996153]
["bitfinex","BTCUSD",1732827733851,0.1284614,94981.0,94980.0,0.19996153]
["bitfinex","BTCUSD",1732827734083,0.1284614,94981.0,94980.0,0.19996151]
["bitfinex","BTCUSD",1732827734325,0.1284614,94981.0,94980.0,0.1828428]
["bitfinex","BTCUSD",1732827734572,0.1284614,94981.0,94980.0,0.19996151]
["bitfinex","BTCUSD",1732827735273,0.0028614,94981.0,94980.0,0.19996151]
["bitfinex","BTCUSD",1732827735516,0.0487,94988.0,94980.0,0.04996151]
["bitfinex","BTCUSD",1732827735749,0.0798,94986.0,94981.0,0.04996151]
["bitfinex","BTCUSD",1732827737404,0.0027242,94982.0,94981.0,0.0328428]
["bitfinex","BTCUSD",1732827737631,0.0027242,94982.0,94981.0,0.04996055]
["bitfinex","BTCUSD",1732827737846,0.0017242,94982.0,94981.0,0.04996055]
["bitfinex","BTCUSD",1732827738306,0.0027242,94982.0,94981.0,0.05096055]
["bitfinex","BTCUSD",1732827738532,0.0037242,94982.0,94981.0,0.05096055]
["bitfinex","BTCUSD",1732827739229,0.0027242,94982.0,94981.0,0.05096055]
["bitfinex","BTCUSD",1732827739925,0.0027242,94982.0,94981.0,0.05296055]
["bitfinex","BTCUSD",1732827739926,0.0037242,94982.0,94981.0,0.05296055]
["bitfinex","BTCUSD",1732827740191,0.0037242,94982.0,94981.0,0.07661744]
["bitfinex","BTCUSD",1732827745605,0.0037242,94982.0,94981.0,0.22661744]
["bitfinex","BTCUSD",1732827747233,0.0037242,94982.0,94981.0,0.64554168]
["bitfinex","BTCUSD",1732827747425,0.0037242,94982.0,94981.0,0.07661744]
["bitfinex","BTCUSD",1732827747919,0.0798,94986.0,94981.0,0.49563539]
["bitfinex","BTCUSD",1732827748140,0.0798,94986.0,94982.0,0.19996055]
["bitfinex","BTCUSD",1732827748369,0.0798,94986.0,94983.0,0.04996055]
["bitfinex","BTCUSD",1732827748616,0.0798,94986.0,94984.0,0.04996055]
["bitfinex","BTCUSD",1732827748882,0.0798,94986.0,94985.0,0.04996055]
["bitfinex","BTCUSD",1732827749559,0.0808,94986.0,94985.0,0.04996055]
["bitfinex","BTCUSD",1732827749783,0.0798,94986.0,94985.0,0.04996055]
["bitfinex","BTCUSD",1732827750002,0.0808,94986.0,94985.0,0.04996055]
["bitfinex","BTCUSD",1732827750263,0.0818,94986.0,94985.0,0.05396055]
["bitfinex","BTCUSD",1732827750488,0.03339855,94986.0,94985.0,0.05396055]
["bitfinex","BTCUSD",1732827750949,0.03339855,94986.0,94985.0,0.34272193]
["bitfinex","BTCUSD",1732827751174,0.03339855,94986.0,94985.0,0.49272156]
["bitfinex","BTCUSD",1732827751708,0.08319855,94986.0,94985.0,0.20896018]
["bitfinex","BTCUSD",1732827751941,0.18604376,94986.0,94985.0,0.02611738]
["bitfinex","BTCUSD",1732827752177,0.18604376,94986.0,94985.0,0.01558361]
["bitfinex","BTCUSD",1732827753087,0.18504376,94986.0,94985.0,0.01158361]
["bitfinex","BTCUSD",1732827753322,0.18522907,94986.0,94985.0,0.01158361]
["bitfinex","BTCUSD",1732827753555,0.18522907,94986.0,94985.0,0.00658361]
["bitfinex","BTCUSD",1732827753779,0.18622907,94986.0,94985.0,0.01258361]
["bitfinex","BTCUSD",1732827754353,0.18522907,94986.0,94985.0,0.00658361]
["bitfinex","BTCUSD",1732827754604,0.18722907,94986.0,94985.0,0.01858361]
["bitfinex","BTCUSD",1732827756043,0.18622907,94986.0,94985.0,0.01258361]
["bitfinex","BTCUSD",1732827756257,0.18722907,94986.0,94985.0,0.01758361]
["bitfinex","BTCUSD",1732827757609,0.18722907,94986.0,94985.0,0.011]
["bitfinex","BTCUSD",1732827757840,0.18722907,94986.0,94985.0,0.01758491]
["bitfinex","BTCUSD",1732827758051,0.18722907,94986.0,94985.0,0.02812078]
["bitfinex","BTCUSD",1732827761019,0.18809037,94986.0,94985.0,0.02812078]
["bitfinex","BTCUSD",1732827761269,0.18809037,94986.0,94985.0,0.02812079]
["bitfinex","BTCUSD",1732827768009,0.29336837,94986.0,94985.0,0.02812079]
["bitfinex","BTCUSD",1732827768482,0.30336837,94986.0,94985.0,0.02812079]
["bitfinex","BTCUSD",1732827768727,0.30336837,94986.0,94985.0,0.02153587]
["bitfinex","BTCUSD",1732827768951,0.30336837,94986.0,94985.0,0.02812194]
["bitfinex","BTCUSD",1732827769849,0.30336837,94986.0,94980.0,0.0017226]
["bitfinex","BTCUSD",1732827769850,0.115284,94981.0,94980.0,0.0017226]
["bitfinex","BTCUSD",1732827770072,0.34332921,94981.0,94980.0,0.0017226]
["bitfinex","BTCUSD",1732827771002,0.34432921,94981.0,94980.0,0.0067226]
["bitfinex","BTCUSD",1732827771218,0.34432921,94981.0,94980.0,0.0107226]
["bitfinex","BTCUSD",1732827780998,0.34432921,94981.0,94980.0,0.02126028]
["bitfinex","BTCUSD",1732827781468,0.34432921,94981.0,94980.0,0.0107226]
["bitfinex","BTCUSD",1732827782071,0.34432921,94981.0,94980.0,0.02784634]
["bitfinex","BTCUSD",1732827789571,0.23904521,94981.0,94980.0,0.02784634]
["bitfinex","BTCUSD",1732827793677,0.34432921,94981.0,94980.0,0.02784634]
["bitfinex","BTCUSD",1732827793891,0.23904521,94981.0,94980.0,0.02784634]
["bitfinex","BTCUSD",1732827794373,0.23904521,94981.0,94980.0,0.02784529]
["bitfinex","BTCUSD",1732827794638,0.34432921,94981.0,94980.0,0.02784529]
["bitfinex","BTCUSD",1732827797699,0.34432921,94981.0,94980.0,0.02125964]
["bitfinex","BTCUSD",1732827797923,0.34432921,94981.0,94980.0,0.02784589]
["bitfinex","BTCUSD",1732827800485,0.34432921,94981.0,94980.0,0.02784589]
["bitfinex","BTCUSD",1732827804854,0.34432921,94981.0,94980.0,0.02784634]
["bitfinex","BTCUSD",1732827806651,0.34432921,94981.0,94980.0,0.02384634]
["bitfinex","BTCUSD",1732827806868,0.34432921,94981.0,94980.0,0.02684634]
["bitfinex","BTCUSD",1732827808239,0.34432921,94981.0,94980.0,0.02684647]
["bitfinex","BTCUSD",1732827808448,0.34432921,94981.0,94980.0,0.02384647]
["bitfinex","BTCUSD",1732827808706,0.34432921,94981.0,94980.0,0.02684647]
["bitfinex","BTCUSD",1732827811152,0.34432921,94981.0,94980.0,0.03112309]
["bitfinex","BTCUSD",1732827812209,0.34432921,94981.0,94980.0,0.02684647]
["bitfinex","BTCUSD",1732827813373,0.34432921,94981.0,94980.0,0.03112309]
["bitfinex","BTCUSD",1732827813798,0.34432921,94981.0,94980.0,0.02684647]
["bitfinex","BTCUSD",1732827814257,0.34432921,94981.0,94980.0,0.03112309]
["bitfinex","BTCUSD",1732827814477,0.34432921,94981.0,94980.0,0.02684647]
["bitfinex","BTCUSD",1732827815352,0.34432921,94981.0,94980.0,0.02684675]
["bitfinex","BTCUSD",1732827815565,0.34432921,94981.0,94980.0,0.03112313]
["bitfinex","BTCUSD",1732827815992,0.34432921,94981.0,94980.0,0.02684675]
["bitfinex","BTCUSD",1732827818007,0.34432921,94981.0,94980.0,0.0268467]
["bitfinex","BTCUSD",1732827818909,0.34432921,94981.0,94980.0,0.02684691]
["bitfinex","BTCUSD",1732827821867,0.34432921,94981.0,94980.0,0.03112287]
["bitfinex","BTCUSD",1732827822307,0.34432921,94981.0,94980.0,0.03112296]
["bitfinex","BTCUSD",1732827822753,0.34432921,94981.0,94980.0,0.02684691]
["bitfinex","BTCUSD",1732827823848,0.26482921,94981.0,94980.0,0.02684691]
["bitfinex","BTCUSD",1732827825731,0.26482921,94981.0,94980.0,0.0097226]
["bitfinex","BTCUSD",1732827825977,0.26482921,94981.0,94980.0,0.02684625]
["bitfinex","BTCUSD",1732827826685,0.25482921,94981.0,94980.0,0.02684625]
["bitfinex","BTCUSD",1732827826908,0.26482921,94981.0,94980.0,0.02684625]
["bitfinex","BTCUSD",1732827829496,0.25482921,94981.0,94980.0,0.02684617]
["bitfinex","BTCUSD",1732827829729,0.26482921,94981.0,94980.0,0.02684617]
["bitfinex","BTCUSD",1732827830647,0.11384521,94981.0,94980.0,0.02684617]
["bitfinex","BTCUSD",1732827830868,0.10384521,94981.0,94980.0,0.02684617]
["bitfinex","BTCUSD",1732827831811,0.11384521,94981.0,94980.0,0.02684617]
["bitfinex","BTCUSD",1732827832048,0.21912921,94981.0,94980.0,0.02684617]
["bitfinex","BTCUSD",1732827834802,0.21912921,94981.0,94980.0,0.05072985]
["bitfinex","BTCUSD",1732827836170,0.21912921,94981.0,94980.0,0.03360628]
["bitfinex","BTCUSD",1732827836408,0.21912921,94981.0,94980.0,0.04019184]
["bitfinex","BTCUSD",1732827836651,0.21912921,94981.0,94980.0,0.05072874]
["bitfinex","BTCUSD",1732827838040,0.11384521,94981.0,94980.0,0.05072874]
["bitfinex","BTCUSD",1732827839644,0.10384521,94981.0,94980.0,0.05072874]
["bitfinex","BTCUSD",1732827842289,0.10384521,94981.0,94980.0,0.03360628]
["bitfinex","BTCUSD",1732827842290,0.25692921,94981.0,94980.0,0.03360628]
["bitfinex","BTCUSD",1732827842523,0.22764521,94981.0,94980.0,0.05072778]
["bitfinex","BTCUSD",1732827843503,0.33292921,94981.0,94980.0,0.05072778]
["bitfinex","BTCUSD",1732827844495,0.22764521,94981.0,94980.0,0.05072778]
["bitfinex","BTCUSD",1732827845986,0.10384521,94981.0,94980.0,0.05072778]
["bitfinex","BTCUSD",1732827846926,0.001,94981.0,94980.0,0.05072778]
["bitfinex","BTCUSD",1732827847140,0.0008613,94985.0,94980.0,0.05072778]
["bitfinex","BTCUSD",1732827847141,0.0008613,94985.0,94980.0,0.08359601]
["bitfinex","BTCUSD",1732827847358,0.0008613,94985.0,94984.0,0.0534]
["bitfinex","BTCUSD",1732827847579,0.00104661,94986.0,94985.0,0.15]
["bitfinex","BTCUSD",1732827847792,0.00104661,94986.0,94985.0,0.19998973]
["bitfinex","BTCUSD",1732827848046,1e-08,94986.0,94985.0,0.48961394]
["bitfinex","BTCUSD",1732827848362,0.01035674,95009.0,94996.0,0.15]
["bitfinex","BTCUSD",1732827848648,0.0788,95046.0,95020.0,0.0534]
["bitfinex","BTCUSD",1732827848897,0.01,95037.0,95025.0,0.41916331]
["bitfinex","BTCUSD",1732827849140,0.01,95037.0,95021.0,0.03286823]
["bitfinex","BTCUSD",1732827849141,0.01,95037.0,95026.0,0.03944953]
["bitfinex","BTCUSD",1732827849374,0.01,95037.0,95024.0,0.56916331]
["bitfinex","BTCUSD",1732827849375,0.01,95037.0,95027.0,0.01711139]
["bitfinex","BTCUSD",1732827849614,0.01,95043.0,95028.0,0.01711139]
["bitfinex","BTCUSD",1732827849843,0.01,95037.0,95028.0,0.01711139]
["bitfinex","BTCUSD",1732827850303,0.0014,95029.0,95028.0,0.01711139]
["bitfinex","BTCUSD",1732827850545,0.0024,95029.0,95028.0,0.01711139]
["bitfinex","BTCUSD",1732827850814,0.0014,95029.0,95028.0,0.25284688]
["bitfinex","BTCUSD",1732827851046,0.0024,95029.0,95028.0,0.17411139]
["bitfinex","BTCUSD",1732827851279,0.0034,95029.0,95028.0,0.18311139]
["bitfinex","BTCUSD",1732827851766,0.0017228,95048.0,95032.0,0.15]
["bitfinex","BTCUSD",1732827851995,0.0017228,95048.0,95045.0,0.15]
["bitfinex","BTCUSD",1732827852228,0.0017228,95048.0,95046.0,0.01711139]
["bitfinex","BTCUSD",1732827852444,0.0017228,95048.0,95047.0,0.25214936]
["bitfinex","BTCUSD",1732827852670,0.0017228,95048.0,95047.0,0.01711139]
["bitfinex","BTCUSD",1732827853392,0.0017228,95048.0,95047.0,0.2518752]
["bitfinex","BTCUSD",1732827853616,0.0027228,95048.0,95047.0,0.16711139]
["bitfinex","BTCUSD",1732827854326,0.0047228,95048.0,95047.0,0.18311139]
["bitfinex","BTCUSD",1732827854557,0.0047228,95048.0,95047.0,0.03311139]
["bitfinex","BTCUSD",1732827855014,0.0047228,95048.0,95047.0,0.05718383]
["bitfinex","BTCUSD",1732827855719,0.0047228,95048.0,95047.0,0.0571786]
["bitfinex","BTCUSD",1732827858022,0.0037228,95048.0,95047.0,0.0501786]
["bitfinex","BTCUSD",1732827858245,0.00790808,95048.0,95047.0,0.0501786]
["bitfinex","BTCUSD",1732827858936,0.00390808,95048.0,95047.0,0.0501786]
["bitfinex","BTCUSD",1732827859889,0.00190808,95048.0,95047.0,0.0411786]
["bitfinex","BTCUSD",1732827860336,0.00490808,95048.0,95047.0,0.0411786]
["bitfinex","BTCUSD",1732827862069,4e-05,95064.0,95047.0,0.0411786]
["bitfinex","BTCUSD",1732827862297,4e-05,95064.0,95048.0,0.01710616]
["bitfinex","BTCUSD",1732827862522,4e-05,95064.0,95048.0,0.01710521]
["bitfinex","BTCUSD",1732827863937,4e-05,95064.0,95048.0,0.02610521]
["bitfinex","BTCUSD",1732827864642,0.0034,95049.0,95048.0,0.02610521]
["bitfinex","BTCUSD",1732827865101,0.0004,95049.0,95048.0,0.02610521]
["bitfinex","BTCUSD",1732827866043,0.0004,95049.0,95048.0,0.02610515]
["bitfinex","BTCUSD",1732827866534,0.0004,95049.0,95048.0,0.03410515]
["bitfinex","BTCUSD",1732827867663,0.00086099,95049.0,95048.0,0.03410515]
["bitfinex","BTCUSD",1732827871655,4e-05,95064.0,95048.0,0.03410515]
["bitfinex","BTCUSD",1732827871868,4e-05,95064.0,95049.0,0.01710515]
["bitfinex","BTCUSD",1732827872069,4e-05,95064.0,95050.0,0.01710515]
["bitfinex","BTCUSD",1732827872284,4e-05,95064.0,95051.0,0.01710515]
["bitfinex","BTCUSD",1732827872503,4e-05,95064.0,95052.0,0.01710515]
["bitfinex","BTCUSD",1732827872741,4e-05,95064.0,95048.0,0.017]
["bitfinex","BTCUSD",1732827872742,4e-05,95064.0,95053.0,0.01710515]
["bitfinex","BTCUSD",1732827872958,4e-05,95064.0,95054.0,0.01710515]
["bitfinex","BTCUSD",1732827873183,4e-05,95064.0,95055.0,0.01710515]
["bitfinex","BTCUSD",1732827873400,4e-05,95064.0,95056.0,0.01710515]
["bitfinex","BTCUSD",1732827873640,4e-05,95064.0,95057.0,0.01710515]
["bitfinex","BTCUSD",1732827873863,4e-05,95064.0,95058.0,0.01710515]
["bitfinex","BTCUSD",1732827874073,4e-05,95064.0,95059.0,0.01710515]
["bitfinex","BTCUSD",1732827874287,4e-05,95064.0,95060.0,0.01710515]
["bitfinex","BTCUSD",1732827874500,4e-05,95064.0,95036.0,0.0197524]
["bitfinex","BTCUSD",1732827874501,4e-05,95064.0,95061.0,0.01710515]
["bitfinex","BTCUSD",1732827874723,4e-05,95064.0,95062.0,0.01710515]
["bitfinex","BTCUSD",1732827874942,4e-05,95064.0,95063.0,0.01710515]
["bitfinex","BTCUSD",1732827876051,0.0004,95069.0,95063.0,0.01710515]
["bitfinex","BTCUSD",1732827876269,0.0004,95069.0,95044.0,0.30158649]
["bitfinex","BTCUSD",1732827876270,0.0004,95069.0,95064.0,0.03685755]
["bitfinex","BTCUSD",1732827876937,0.0004,95069.0,95064.0,0.06754654]
["bitfinex","BTCUSD",1732827877147,0.0108613,95080.0,95064.0,0.04779414]
["bitfinex","BTCUSD",1732827877359,0.0008613,95080.0,95066.0,0.23367571]
["bitfinex","BTCUSD",1732827877625,0.0008613,95080.0,95067.0,0.16710515]
["bitfinex","BTCUSD",1732827877860,0.0008613,95080.0,95068.0,0.01710515]
["bitfinex","BTCUSD",1732827878069,0.0008613,95080.0,95069.0,0.01710515]
["bitfinex","BTCUSD",1732827878282,0.0008613,95080.0,95070.0,0.01710515]
["bitfinex","BTCUSD",1732827878494,0.0108613,95080.0,95071.0,0.01710515]
["bitfinex","BTCUSD",1732827878712,0.0108613,95080.0,95072.0,0.01710515]
["bitfinex","BTCUSD",1732827878981,0.0108613,95080.0,95073.0,0.01710515]
["bitfinex","BTCUSD",1732827879232,0.0008613,95080.0,95074.0,0.01710515]
["bitfinex","BTCUSD",1732827879447,0.0008613,95080.0,95075.0,0.03685755]
["bitfinex","BTCUSD",1732827879670,0.0008613,95080.0,95075.0,0.01710515]
["bitfinex","BTCUSD",1732827879885,0.0008613,95080.0,95075.0,0.03685755]
["bitfinex","BTCUSD",1732827880340,0.0004,95089.0,95076.0,0.02940613]
["bitfinex","BTCUSD",1732827880568,0.0004,95089.0,95083.0,0.23360439]
["bitfinex","BTCUSD",1732827880796,0.0004,95089.0,95084.0,0.2162038]
["bitfinex","BTCUSD",1732827881024,0.0004,95089.0,95085.0,0.03685755]
["bitfinex","BTCUSD",1732827881243,0.0004,95089.0,95086.0,0.01710515]
["bitfinex","BTCUSD",1732827881493,0.0004,95089.0,95087.0,0.01710515]
["bitfinex","BTCUSD",1732827881732,0.077,95095.0,95088.0,0.01710515]
["bitfinex","BTCUSD",1732827881959,0.077,95095.0,95089.0,0.01710515]
["bitfinex","BTCUSD",1732827882191,0.077,95095.0,95090.0,0.0065789]
["bitfinex","BTCUSD",1732827882423,0.01,95100.0,95091.0,0.0065789]
["bitfinex","BTCUSD",1732827882665,0.01,95100.0,95092.0,0.0065789]
["bitfinex","BTCUSD",1732827882904,0.00894801,95100.0,95093.0,0.00657699]
["bitfinex","BTCUSD",1732827883145,0.00894801,95099.0,95094.0,0.00657699]
["bitfinex","BTCUSD",1732827883388,0.0458,95101.0,95095.0,0.00657699]
["bitfinex","BTCUSD",1732827883389,0.00894801,95100.0,95095.0,0.00657699]
["bitfinex","BTCUSD",1732827883617,0.0458,95101.0,95086.0,0.15]
["bitfinex","BTCUSD",1732827883618,0.00894801,95099.0,95096.0,0.00657699]
["bitfinex","BTCUSD",1732827883839,0.0004,95109.0,95097.0,0.24018138]
["bitfinex","BTCUSD",1732827884095,0.0004,95109.0,95100.0,0.38360439]
["bitfinex","BTCUSD",1732827884338,0.0004,95109.0,95102.0,0.23360439]
["bitfinex","BTCUSD",1732827884566,0.0004,95109.0,95103.0,0.00657699]
["bitfinex","BTCUSD",1732827884797,0.0004,95109.0,95104.0,0.31942032]
["bitfinex","BTCUSD",1732827885025,0.0004,95109.0,95105.0,0.15657699]
["bitfinex","BTCUSD",1732827885261,0.0004,95109.0,95106.0,0.00657699]
["bitfinex","BTCUSD",1732827885561,0.0004,95109.0,95107.0,0.00657699]
["bitfinex","BTCUSD",1732827885810,0.0004,95109.0,95108.0,0.00657699]
["bitfinex","BTCUSD",1732827886306,4.5e-07,95109.0,95108.0,0.15657699]
["bitfinex","BTCUSD",1732827886546,4.5e-07,95109.0,95108.0,0.18921954]
["bitfinex","BTCUSD",1732827887013,0.0008614,95144.0,95119.0,0.00105199]
["bitfinex","BTCUSD",1732827887263,0.0008614,95144.0,95141.0,0.23347218]
["bitfinex","BTCUSD",1732827887499,0.0008614,95144.0,95141.0,0.15]
["bitfinex","BTCUSD",1732827887732,0.0008614,95144.0,95143.0,0.15]
["bitfinex","BTCUSD",1732827888234,0.00147928,95144.0,95143.0,0.15]
["bitfinex","BTCUSD",1732827888751,0.00147928,95144.0,95143.0,0.17812451]
["bitfinex","BTCUSD",1732827889001,0.00147928,95144.0,95143.0,0.21093426]
["bitfinex","BTCUSD",1732827889303,0.00147928,95144.0,95143.0,0.21153188]
["bitfinex","BTCUSD",1732827889994,0.00147928,95144.0,95143.0,0.06153188]
["bitfinex","BTCUSD",1732827890229,0.00147928,95144.0,95143.0,0.08391162]
["bitfinex","BTCUSD",1732827890495,0.00147928,95144.0,95143.0,0.23491162]
["bitfinex","BTCUSD",1732827890740,0.00147928,95144.0,95143.0,0.2569806]
["bitfinex","BTCUSD",1732827890994,0.00147928,95144.0,95143.0,0.2579806]
["bitfinex","BTCUSD",1732827891978,0.00147928,95144.0,95143.0,0.2569806]
["bitfinex","BTCUSD",1732827892459,0.00147928,95144.0,95143.0,0.22257323]
["bitfinex","BTCUSD",1732827892717,0.08437928,95144.0,95143.0,0.02306898]
["bitfinex","BTCUSD",1732827892951,0.08437928,95144.0,95143.0,0.30274894]
["bitfinex","BTCUSD",1732827893187,0.08437928,95144.0,95140.0,0.15]
["bitfinex","BTCUSD",1732827893423,0.08437928,95144.0,95135.0,0.02088117]
["bitfinex","BTCUSD",1732827893424,0.08437928,95144.0,95143.0,0.151]
["bitfinex","BTCUSD",1732827893655,0.08437928,95144.0,95143.0,0.007573]
["bitfinex","BTCUSD",1732827893894,0.08437928,95144.0,95143.0,0.03139249]
["bitfinex","BTCUSD",1732827894144,0.08437928,95144.0,95143.0,0.26465056]
["bitfinex","BTCUSD",1732827894409,0.08437928,95144.0,95143.0,0.007573]
["bitfinex","BTCUSD",1732827895107,0.08437928,95144.0,95143.0,0.008573]
["bitfinex","BTCUSD",1732827897789,0.07837928,95144.0,95143.0,0.008573]
["bitfinex","BTCUSD",1732827898574,0.18348228,95144.0,95143.0,0.01909065]
["bitfinex","BTCUSD",1732827898804,0.07837928,95144.0,95143.0,0.01909065]
["bitfinex","BTCUSD",1732827899034,0.18348228,95144.0,95143.0,0.01909065]
["bitfinex","BTCUSD",1732827900086,0.18348228,95144.0,95143.0,0.01909157]
["bitfinex","BTCUSD",1732827900541,0.18348228,95144.0,95143.0,0.00857368]
["bitfinex","BTCUSD",1732827901532,0.28632749,95144.0,95143.0,0.00857368]
["bitfinex","BTCUSD",1732827904490,0.0004,95169.0,95167.0,0.0065735]
["bitfinex","BTCUSD",1732827904738,0.0004,95169.0,95168.0,0.0065735]
["bitfinex","BTCUSD",1732827905150,0.0004,95169.0,95168.0,0.1565735]
["bitfinex","BTCUSD",1732827905356,0.0084,95169.0,95168.0,0.1565735]
["bitfinex","BTCUSD",1732827905815,0.0094,95169.0,95168.0,0.1565735]
["bitfinex","BTCUSD",1732827906258,0.0004,95169.0,95168.0,0.0065735]
["bitfinex","BTCUSD",1732827906663,0.0094,95169.0,95168.0,0.1575735]
["bitfinex","BTCUSD",1732827907130,0.0174,95169.0,95168.0,0.1585735]
["bitfinex","BTCUSD",1732827907600,0.0174,95169.0,95168.0,0.0085735]
["bitfinex","BTCUSD",1732827908127,0.36026922,95169.0,95168.0,0.0085735]
["bitfinex","BTCUSD",1732827908348,0.38326922,95169.0,95168.0,0.0085735]
["bitfinex","BTCUSD",1732827908859,0.39326922,95169.0,95168.0,0.0085735]
["bitfinex","BTCUSD",1732827909116,0.37626922,95169.0,95168.0,0.0065735]
["bitfinex","BTCUSD",1732827910135,0.37826922,95169.0,95168.0,0.0065735]
["bitfinex","BTCUSD",1732827910356,0.38026922,95169.0,95168.0,0.0065735]
["bitfinex","BTCUSD",1732827911073,0.105103,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732827911321,0.23989622,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732827912010,0.23989622,95144.0,95130.0,0.02461696]
["bitfinex","BTCUSD",1732827912488,0.24889622,95144.0,95143.0,0.01223865]
["bitfinex","BTCUSD",1732827913904,0.24889622,95144.0,95143.0,0.05429565]
["bitfinex","BTCUSD",1732827914377,0.24889622,95144.0,95143.0,0.05529565]
["bitfinex","BTCUSD",1732827914600,0.23989622,95144.0,95143.0,0.05429565]
["bitfinex","BTCUSD",1732827914829,0.24189622,95144.0,95143.0,0.06429565]
["bitfinex","BTCUSD",1732827920026,0.13679322,95144.0,95143.0,0.06429565]
["bitfinex","BTCUSD",1732827920338,0.24189622,95144.0,95143.0,0.06429565]
["bitfinex","BTCUSD",1732827921300,0.24189622,95144.0,95143.0,0.0537768]
["bitfinex","BTCUSD",1732827921540,0.24189622,95144.0,95143.0,0.06429556]
["bitfinex","BTCUSD",1732827922200,0.13679322,95144.0,95143.0,0.06429556]
["bitfinex","BTCUSD",1732827922474,0.10484521,95144.0,95143.0,0.06429556]
["bitfinex","BTCUSD",1732827922734,0.002,95144.0,95143.0,0.06429499]
["bitfinex","BTCUSD",1732827922980,0.002,95144.0,95143.0,0.07086864]
["bitfinex","BTCUSD",1732827922981,0.01094801,95144.0,95143.0,0.07086864]
["bitfinex","BTCUSD",1732827923481,0.01094801,95144.0,95143.0,0.30505824]
["bitfinex","BTCUSD",1732827923716,0.00894801,95144.0,95143.0,0.06086864]
["bitfinex","BTCUSD",1732827923983,0.01094801,95144.0,95143.0,0.10146866]
["bitfinex","BTCUSD",1732827924436,0.002,95144.0,95143.0,0.10146866]
["bitfinex","BTCUSD",1732827924657,0.01094801,95144.0,95143.0,0.10146866]
["bitfinex","BTCUSD",1732827926078,0.002,95144.0,95143.0,0.10146808]
["bitfinex","BTCUSD",1732827926550,0.01094801,95144.0,95143.0,0.10146808]
["bitfinex","BTCUSD",1732827926737,0.002,95144.0,95143.0,0.10146808]
["bitfinex","BTCUSD",1732827927298,0.00980791,95149.0,95143.0,0.10146808]
["bitfinex","BTCUSD",1732827927299,0.0008599,95149.0,95144.0,0.15]
["bitfinex","BTCUSD",1732827927545,0.0008599,95149.0,95145.0,0.01709126]
["bitfinex","BTCUSD",1732827927756,0.00380791,95161.0,95149.0,0.15]
["bitfinex","BTCUSD",1732827927986,0.00380791,95161.0,95158.0,0.28136235]
["bitfinex","BTCUSD",1732827928244,0.00380791,95161.0,95159.0,0.01709126]
["bitfinex","BTCUSD",1732827928480,0.00380791,95161.0,95160.0,0.01709126]
["bitfinex","BTCUSD",1732827929170,0.00380791,95161.0,95160.0,0.29845361]
["bitfinex","BTCUSD",1732827929451,0.00380791,95161.0,95149.0,0.15]
["bitfinex","BTCUSD",1732827929452,0.00380791,95161.0,95154.0,0.15]
["bitfinex","BTCUSD",1732827929690,0.00380791,95161.0,95155.0,0.01708863]
["bitfinex","BTCUSD",1732827929918,0.00380791,95161.0,95156.0,0.01708863]
["bitfinex","BTCUSD",1732827930127,0.00380791,95161.0,95157.0,0.01708863]
["bitfinex","BTCUSD",1732827930341,0.00466781,95161.0,95158.0,0.01708863]
["bitfinex","BTCUSD",1732827930618,0.00466781,95161.0,95159.0,0.01708863]
["bitfinex","BTCUSD",1732827930847,0.00466781,95161.0,95160.0,0.01708863]
["bitfinex","BTCUSD",1732827931316,0.0004,95169.0,95161.0,0.15]
["bitfinex","BTCUSD",1732827931587,0.0004,95169.0,95162.0,0.03916176]
["bitfinex","BTCUSD",1732827931795,0.0004,95169.0,95163.0,0.03916176]
["bitfinex","BTCUSD",1732827932043,0.0004,95169.0,95162.0,0.00497059]
["bitfinex","BTCUSD",1732827932044,0.0004,95169.0,95164.0,0.00657255]
["bitfinex","BTCUSD",1732827932263,0.0004,95169.0,95165.0,0.00657255]
["bitfinex","BTCUSD",1732827932511,0.0004,95169.0,95166.0,0.00657255]
["bitfinex","BTCUSD",1732827932986,0.0004,95169.0,95167.0,0.0115311]
["bitfinex","BTCUSD",1732827933184,0.0004,95169.0,95168.0,0.00657255]
["bitfinex","BTCUSD",1732827933888,0.0005853,95169.0,95168.0,0.01152556]
["bitfinex","BTCUSD",1732827934369,0.0085853,95169.0,95168.0,0.01152556]
["bitfinex","BTCUSD",1732827934590,0.0095853,95169.0,95168.0,0.01152556]
["bitfinex","BTCUSD",1732827934830,0.0015853,95169.0,95168.0,0.01152556]
["bitfinex","BTCUSD",1732827935048,0.0015853,95169.0,95168.0,0.01252556]
["bitfinex","BTCUSD",1732827935049,0.0085853,95169.0,95168.0,0.01252556]
["bitfinex","BTCUSD",1732827935309,0.0095853,95169.0,95168.0,0.01352556]
["bitfinex","BTCUSD",1732827935543,0.0095853,95169.0,95168.0,0.16352556]
["bitfinex","BTCUSD",1732827935787,0.0085853,95169.0,95168.0,0.16252556]
["bitfinex","BTCUSD",1732827936048,0.01667904,95186.0,95171.0,0.105074]
["bitfinex","BTCUSD",1732827936049,0.0143544,95186.0,95171.0,0.105074]
["bitfinex","BTCUSD",1732827936278,0.0143544,95186.0,95180.0,0.15]
["bitfinex","BTCUSD",1732827936496,0.0143544,95186.0,95184.0,0.23457699]
["bitfinex","BTCUSD",1732827936718,0.0143544,95186.0,95185.0,0.00657255]
["bitfinex","BTCUSD",1732827936932,0.0143544,95186.0,95185.0,0.01149175]
["bitfinex","BTCUSD",1732827937610,0.0153544,95186.0,95185.0,0.24604008]
["bitfinex","BTCUSD",1732827937865,0.0153544,95186.0,95185.0,0.01148962]
["bitfinex","BTCUSD",1732827938083,0.0143544,95186.0,95185.0,0.01148962]
["bitfinex","BTCUSD",1732827938316,0.0143544,95186.0,95185.0,0.02048962]
["bitfinex","BTCUSD",1732827938539,0.0153544,95186.0,95185.0,0.30886637]
["bitfinex","BTCUSD",1732827938761,0.0153544,95186.0,95185.0,0.02748962]
["bitfinex","BTCUSD",1732827938988,0.0153544,95186.0,95185.0,0.05120611]
["bitfinex","BTCUSD",1732827939437,0.0153544,95186.0,95185.0,0.05611165]
["bitfinex","BTCUSD",1732827940191,0.0935544,95186.0,95185.0,0.03239516]
["bitfinex","BTCUSD",1732827940446,0.0935544,95186.0,95185.0,0.26673447]
["bitfinex","BTCUSD",1732827940697,0.0935544,95186.0,95185.0,0.03239516]
["bitfinex","BTCUSD",1732827941629,0.0944141,95186.0,95185.0,0.03239516]
["bitfinex","BTCUSD",1732827942116,0.30464068,95186.0,95185.0,0.03239516]
["bitfinex","BTCUSD",1732827942353,0.32912422,95186.0,95185.0,0.02748962]
["bitfinex","BTCUSD",1732827942570,0.32912422,95186.0,95185.0,0.01848962]
["bitfinex","BTCUSD",1732827943048,0.10887491,95177.0,95176.0,0.00600316]
["bitfinex","BTCUSD",1732827943296,0.10665312,95177.0,95165.0,0.23437717]
["bitfinex","BTCUSD",1732827943548,0.1274141,95186.0,95163.0,0.02299447]
["bitfinex","BTCUSD",1732827943549,0.10888391,95169.0,95163.0,0.02299447]
["bitfinex","BTCUSD",1732827943802,0.34012912,95169.0,95154.0,0.23437717]
["bitfinex","BTCUSD",1732827944051,0.34012912,95169.0,95153.0,0.23437717]
["bitfinex","BTCUSD",1732827944288,0.34012912,95169.0,95161.0,0.02321951]
["bitfinex","BTCUSD",1732827944739,0.23505312,95169.0,95161.0,0.02321951]
["bitfinex","BTCUSD",1732827945232,0.34012912,95169.0,95168.0,0.010649]
["bitfinex","BTCUSD",1732827945679,0.23505312,95169.0,95168.0,0.010649]
["bitfinex","BTCUSD",1732827946179,0.23505312,95169.0,95168.0,0.001649]
["bitfinex","BTCUSD",1732827946424,0.00380791,95164.0,95161.0,0.02321951]
["bitfinex","BTCUSD",1732827946878,0.10665312,95168.0,95157.0,0.15]
["bitfinex","BTCUSD",1732827947131,0.00380791,95164.0,95157.0,0.15]
["bitfinex","BTCUSD",1732827947604,0.00380791,95164.0,95157.0,0.17365366]
["bitfinex","BTCUSD",1732827947840,0.00380791,95164.0,95157.0,0.40824084]
["bitfinex","BTCUSD",1732827948334,0.00380791,95164.0,95157.0,0.17365366]
["bitfinex","BTCUSD",1732827948840,0.00580791,95164.0,95157.0,0.17365366]
["bitfinex","BTCUSD",1732827950044,0.00580791,95164.0,95157.0,0.40824084]
["bitfinex","BTCUSD",1732827950494,0.00580791,95164.0,95158.0,0.00458755]
["bitfinex","BTCUSD",1732827950740,0.00680791,95164.0,95158.0,0.00458755]
["bitfinex","BTCUSD",1732827951440,0.00580791,95164.0,95158.0,0.00458755]
["bitfinex","BTCUSD",1732827951668,0.00380791,95164.0,95158.0,0.00458755]
["bitfinex","BTCUSD",1732827951927,0.00680791,95164.0,95159.0,0.15]
["bitfinex","BTCUSD",1732827952372,0.00680791,95164.0,95160.0,0.00458755]
["bitfinex","BTCUSD",1732827953106,0.00680791,95164.0,95161.0,0.01051583]
["bitfinex","BTCUSD",1732827953355,0.003,95164.0,95161.0,0.01051583]
["bitfinex","BTCUSD",1732827953592,0.00680791,95164.0,95162.0,0.01510344]
["bitfinex","BTCUSD",1732827953860,0.00380791,95164.0,95163.0,0.01051583]
["bitfinex","BTCUSD",1732827954115,0.00480791,95164.0,95163.0,0.01051583]
["bitfinex","BTCUSD",1732827954349,0.00680791,95164.0,95163.0,0.01510314]
["bitfinex","BTCUSD",1732827954577,0.00380791,95164.0,95163.0,0.01510314]
["bitfinex","BTCUSD",1732827954811,0.00880791,95164.0,95163.0,0.01510314]
["bitfinex","BTCUSD",1732827955277,0.00880791,95164.0,95163.0,0.02167495]
["bitfinex","BTCUSD",1732827955511,0.01080791,95164.0,95163.0,0.02167495]
["bitfinex","BTCUSD",1732827955811,0.00580791,95164.0,95163.0,0.02167495]
["bitfinex","BTCUSD",1732827956040,0.00380791,95164.0,95163.0,0.02167495]
["bitfinex","BTCUSD",1732827957184,0.01180791,95164.0,95163.0,0.02367495]
["bitfinex","BTCUSD",1732827957451,0.02080791,95164.0,95163.0,0.02367495]
["bitfinex","BTCUSD",1732827957695,0.01614019,95164.0,95163.0,0.02267495]
["bitfinex","BTCUSD",1732827957912,0.00714019,95164.0,95163.0,0.02267495]
["bitfinex","BTCUSD",1732827958140,0.01614019,95164.0,95163.0,0.02367495]
["bitfinex","BTCUSD",1732827960048,0.14704019,95164.0,95163.0,0.02367495]
["bitfinex","BTCUSD",1732827961050,0.34495908,95164.0,95163.0,0.02167495]
["bitfinex","BTCUSD",1732827961286,0.35363412,95164.0,95163.0,0.03967495]
["bitfinex","BTCUSD",1732827961759,0.35363412,95164.0,95163.0,0.03508764]
["bitfinex","BTCUSD",1732827961982,0.35263412,95164.0,95163.0,0.01708764]
["bitfinex","BTCUSD",1732827962217,0.35263412,95164.0,95163.0,0.02108764]
["bitfinex","BTCUSD",1732827962903,0.35263412,95164.0,95163.0,0.01451583]
["bitfinex","BTCUSD",1732827963158,0.35263412,95164.0,95163.0,0.004]
["bitfinex","BTCUSD",1732827964092,0.35363412,95164.0,95163.0,0.013]
["bitfinex","BTCUSD",1732827964358,0.35363412,95164.0,95163.0,0.03009103]
["bitfinex","BTCUSD",1732827966200,0.35363412,95164.0,95163.0,0.03181403]
["bitfinex","BTCUSD",1732827966469,0.35363412,95164.0,95163.0,0.02129647]
["bitfinex","BTCUSD",1732827967450,0.35363412,95164.0,95163.0,0.03181403]
["bitfinex","BTCUSD",1732827970258,0.37663412,95164.0,95163.0,0.03181403]
["bitfinex","BTCUSD",1732827970472,0.37663412,95164.0,95163.0,0.03181371]
["bitfinex","BTCUSD",1732827970711,0.37663412,95164.0,95163.0,0.03838714]
["bitfinex","BTCUSD",1732827970940,0.37663412,95164.0,95163.0,0.03181379]
["bitfinex","BTCUSD",1732827973374,0.37563412,95164.0,95163.0,0.02281379]
["bitfinex","BTCUSD",1732827973607,0.37663412,95164.0,95163.0,0.03181379]
["bitfinex","BTCUSD",1732827973821,0.37663412,95164.0,95163.0,0.02781379]
["bitfinex","BTCUSD",1732827974295,0.37763412,95164.0,95163.0,0.03281379]
["bitfinex","BTCUSD",1732827979465,0.37849582,95164.0,95163.0,0.03281379]
["bitfinex","BTCUSD",1732827980611,0.37849582,95164.0,95163.0,0.015723]
["bitfinex","BTCUSD",1732827980834,0.37849582,95164.0,95163.0,0.0328145]
["bitfinex","BTCUSD",1732827981309,0.37849582,95164.0,95163.0,0.0344635]
["bitfinex","BTCUSD",1732827981765,0.37849582,95164.0,95163.0,0.03446349]
["bitfinex","BTCUSD",1732827983373,0.27341482,95164.0,95163.0,0.03446349]
["bitfinex","BTCUSD",1732827983599,0.10951482,95164.0,95163.0,0.03446349]
["bitfinex","BTCUSD",1732827984102,0.10951482,95164.0,95163.0,0.02199185]
["bitfinex","BTCUSD",1732827984331,0.10951482,95164.0,95163.0,0.0428485]
["bitfinex","BTCUSD",1732827984564,0.10951482,95164.0,95163.0,0.03446152]
["bitfinex","BTCUSD",1732827985042,0.10951482,95164.0,95163.0,0.03908137]
["bitfinex","BTCUSD",1732827985265,0.11183982,95164.0,95163.0,0.06265102]
["bitfinex","BTCUSD",1732827985498,0.10951482,95164.0,95163.0,0.06265102]
["bitfinex","BTCUSD",1732827985733,0.22459582,95164.0,95163.0,0.06265102]
["bitfinex","BTCUSD",1732827985958,0.22459582,95164.0,95163.0,0.03908137]
["bitfinex","BTCUSD",1732827986419,0.29349582,95164.0,95163.0,0.03908137]
["bitfinex","BTCUSD",1732827986644,0.29349582,95164.0,95163.0,0.03446152]
["bitfinex","BTCUSD",1732827986887,0.36979582,95164.0,95163.0,0.03446152]
["bitfinex","BTCUSD",1732827987343,0.36979582,95164.0,95163.0,0.03446362]
["bitfinex","BTCUSD",1732827987600,0.36979582,95164.0,95163.0,0.02394489]
["bitfinex","BTCUSD",1732827988059,0.36779582,95164.0,95163.0,0.00994489]
["bitfinex","BTCUSD",1732827988290,0.36779582,95164.0,95163.0,0.02046382]
["bitfinex","BTCUSD",1732827988522,0.36779582,95164.0,95163.0,0.00994489]
["bitfinex","BTCUSD",1732827988751,0.38779582,95164.0,95163.0,0.00994489]
["bitfinex","BTCUSD",1732827989000,0.38779582,95164.0,95163.0,0.01094489]
["bitfinex","BTCUSD",1732827990205,0.38779582,95164.0,95163.0,0.01194489]
["bitfinex","BTCUSD",1732827990898,0.38779582,95164.0,95163.0,0.01194645]
["bitfinex","BTCUSD",1732827994723,0.37779582,95164.0,95163.0,0.01194645]
["bitfinex","BTCUSD",1732827995183,0.37779582,95164.0,95163.0,0.02246511]
["bitfinex","BTCUSD",1732827995408,0.37779582,95164.0,95163.0,0.01194645]
["bitfinex","BTCUSD",1732827997527,0.37779582,95164.0,95163.0,0.005372]
["bitfinex","BTCUSD",1732827997754,0.37779582,95164.0,95163.0,0.01194657]
["bitfinex","BTCUSD",1732827999152,0.37779582,95164.0,95163.0,0.02246515]
["bitfinex","BTCUSD",1732827999610,0.37779582,95164.0,95163.0,0.02246521]
["bitfinex","BTCUSD",1732828000774,0.37779582,95164.0,95163.0,0.01194657]
["bitfinex","BTCUSD",1732828001730,0.37779582,95164.0,95163.0,0.02246543]
["bitfinex","BTCUSD",1732828003110,0.36779582,95164.0,95163.0,0.02246543]
["bitfinex","BTCUSD",1732828004232,0.37779582,95164.0,95163.0,0.02246543]
["bitfinex","BTCUSD",1732828004454,0.36779582,95164.0,95163.0,0.02246543]
["bitfinex","BTCUSD",1732828017952,0.29149582,95164.0,95163.0,0.02246543]
["bitfinex","BTCUSD",1732828018387,0.29149582,95164.0,95163.0,0.0271216]
["bitfinex","BTCUSD",1732828021132,0.29149582,95164.0,95163.0,0.02712057]
["bitfinex","BTCUSD",1732828022002,0.38339582,95164.0,95163.0,0.02712057]
["bitfinex","BTCUSD",1732828022681,0.38339582,95164.0,95163.0,0.0224644]
["bitfinex","BTCUSD",1732828023841,0.38339582,95164.0,95163.0,0.005372]
["bitfinex","BTCUSD",1732828024054,0.38339582,95164.0,95163.0,0.02246542]
["bitfinex","BTCUSD",1732828024907,0.38339582,95164.0,95163.0,0.005372]
["bitfinex","BTCUSD",1732828025557,0.38339582,95164.0,95163.0,0.02246501]
["bitfinex","BTCUSD",1732828025771,0.38339582,95164.0,95163.0,0.01194623]
["bitfinex","BTCUSD",1732828027284,0.38339582,95164.0,95163.0,0.02903923]
["bitfinex","BTCUSD",1732828028043,0.38339582,95164.0,95163.0,0.01194623]
["bitfinex","BTCUSD",1732828028277,0.38339582,95164.0,95163.0,0.029039]
["bitfinex","BTCUSD",1732828028749,0.38343582,95164.0,95163.0,0.028039]
["bitfinex","BTCUSD",1732828029008,0.38343582,95164.0,95163.0,0.0401873]
["bitfinex","BTCUSD",1732828030114,0.38343582,95164.0,95163.0,0.0411873]
["bitfinex","BTCUSD",1732828030364,0.38343582,95164.0,95163.0,0.04584347]
["bitfinex","BTCUSD",1732828030614,0.38343582,95164.0,95163.0,0.04484347]
["bitfinex","BTCUSD",1732828030830,0.38343582,95164.0,95163.0,0.04584347]
["bitfinex","BTCUSD",1732828031053,0.38343582,95164.0,95163.0,0.04484347]
["bitfinex","BTCUSD",1732828031310,0.38343582,95164.0,95163.0,0.0421873]
["bitfinex","BTCUSD",1732828032006,0.38343582,95164.0,95163.0,0.0431873]
["bitfinex","BTCUSD",1732828032440,0.38343582,95164.0,95163.0,0.0411873]
["bitfinex","BTCUSD",1732828033068,0.39343582,95164.0,95163.0,0.0458468]
["bitfinex","BTCUSD",1732828033291,0.39343582,95164.0,95163.0,0.0411873]
["bitfinex","BTCUSD",1732828033726,0.39343582,95164.0,95163.0,0.0401873]
["bitfinex","BTCUSD",1732828033964,0.39443582,95164.0,95163.0,0.0401873]
["bitfinex","BTCUSD",1732828034198,0.39443582,95164.0,95163.0,0.027039]
["bitfinex","BTCUSD",1732828034638,0.39543582,95164.0,95163.0,0.027039]
["bitfinex","BTCUSD",1732828035325,0.39443582,95164.0,95163.0,0.027039]
["bitfinex","BTCUSD",1732828036916,0.39343582,95164.0,95163.0,0.027039]
["bitfinex","BTCUSD",1732828037368,0.39443582,95164.0,95163.0,0.02704022]
["bitfinex","BTCUSD",1732828038265,0.39443582,95164.0,95163.0,0.02046599]
["bitfinex","BTCUSD",1732828040918,0.38443582,95164.0,95163.0,0.02046599]
["bitfinex","BTCUSD",1732828041156,0.38443582,95164.0,95163.0,0.03361357]
["bitfinex","BTCUSD",1732828041157,0.24282791,95164.0,95163.0,0.03361357]
["bitfinex","BTCUSD",1732828041599,0.25663582,95164.0,95163.0,0.03828289]
["bitfinex","BTCUSD",1732828042037,0.25563582,95164.0,95163.0,0.03828289]
["bitfinex","BTCUSD",1732828043228,0.25563582,95164.0,95163.0,0.04028289]
["bitfinex","BTCUSD",1732828043497,0.25563582,95164.0,95163.0,0.04228289]
["bitfinex","BTCUSD",1732828044192,0.25563582,95164.0,95163.0,0.01204132]
["bitfinex","BTCUSD",1732828044416,0.25563582,95164.0,95163.0,0.04228293]
["bitfinex","BTCUSD",1732828047517,0.25563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828048672,0.25563582,95164.0,95163.0,0.04184245]
["bitfinex","BTCUSD",1732828048905,0.25563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828049601,0.24563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828049838,0.25563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828051709,0.24563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828051975,0.25563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828053605,0.25563582,95164.0,95163.0,0.04184245]
["bitfinex","BTCUSD",1732828053839,0.25563582,95164.0,95163.0,0.03717461]
["bitfinex","BTCUSD",1732828054063,0.25563582,95164.0,95163.0,0.04184245]
["bitfinex","BTCUSD",1732828054524,0.25563582,95164.0,95163.0,0.04184258]
["bitfinex","BTCUSD",1732828054999,0.25563582,95164.0,95163.0,0.03717474]
["bitfinex","BTCUSD",1732828055239,0.25563582,95164.0,95163.0,0.04184258]
["bitfinex","BTCUSD",1732828055939,0.25563582,95164.0,95163.0,0.03717474]
["bitfinex","BTCUSD",1732828056136,0.24563582,95164.0,95163.0,0.03717474]
["bitfinex","BTCUSD",1732828056362,0.25563582,95164.0,95163.0,0.04184258]
["bitfinex","BTCUSD",1732828057746,0.25563582,95164.0,95163.0,0.04184254]
["bitfinex","BTCUSD",1732828059887,0.25563582,95164.0,95163.0,0.0371747]
["bitfinex","BTCUSD",1732828060560,0.25563582,95164.0,95163.0,0.04184371]
["bitfinex","BTCUSD",1732828061276,0.25563582,95164.0,95163.0,0.0371747]
["bitfinex","BTCUSD",1732828061492,0.25563582,95164.0,95163.0,0.02008171]
["bitfinex","BTCUSD",1732828061716,0.25563582,95164.0,95163.0,0.0371754]
["bitfinex","BTCUSD",1732828063809,0.24182791,95164.0,95163.0,0.0371754]
["bitfinex","BTCUSD",1732828064035,0.25563582,95164.0,95163.0,0.0371754]
["bitfinex","BTCUSD",1732828064684,0.25563582,95164.0,95163.0,0.0200819]
["bitfinex","BTCUSD",1732828064899,0.25563582,95164.0,95163.0,0.03717547]
["bitfinex","BTCUSD",1732828065127,0.39113582,95164.0,95163.0,0.03717547]
["bitfinex","BTCUSD",1732828065340,0.39113582,95164.0,95163.0,0.02402657]
["bitfinex","BTCUSD",1732828065560,0.39113582,95164.0,95163.0,0.03717564]
["bitfinex","BTCUSD",1732828066733,0.39113582,95164.0,95163.0,0.03517564]
["bitfinex","BTCUSD",1732828067150,0.39113582,95164.0,95163.0,0.03317564]
["bitfinex","BTCUSD",1732828067376,0.39113582,95164.0,95163.0,0.03417564]
["bitfinex","BTCUSD",1732828068037,0.38113582,95164.0,95163.0,0.03417564]
["bitfinex","BTCUSD",1732828068228,0.39113582,95164.0,95163.0,0.03417564]
["bitfinex","BTCUSD",1732828071248,0.39113582,95164.0,95163.0,0.03417547]
["bitfinex","BTCUSD",1732828076627,0.39113582,95164.0,95163.0,0.03417548]
["bitfinex","BTCUSD",1732828077059,0.39113582,95164.0,95163.0,0.03884821]
["bitfinex","BTCUSD",1732828077267,0.39113582,95164.0,95163.0,0.03417548]
["bitfinex","BTCUSD",1732828077695,0.38113582,95164.0,95163.0,0.03884821]
["bitfinex","BTCUSD",1732828077907,0.39113582,95164.0,95163.0,0.03417548]
["bitfinex","BTCUSD",1732828078119,0.39113582,95164.0,95163.0,0.03884821]
["bitfinex","BTCUSD",1732828078331,0.39113582,95164.0,95163.0,0.02832918]
["bitfinex","BTCUSD",1732828078533,0.39113582,95164.0,95163.0,0.03884836]
["bitfinex","BTCUSD",1732828078775,0.38113582,95164.0,95163.0,0.03884836]
["bitfinex","BTCUSD",1732828078964,0.39113582,95164.0,95163.0,0.03884836]
["bitfinex","BTCUSD",1732828079164,0.39113582,95164.0,95163.0,0.03417563]
["bitfinex","BTCUSD",1732828079396,0.39113582,95164.0,95163.0,0.03884836]
["bitfinex","BTCUSD",1732828080719,0.39113582,95164.0,95163.0,0.03417563]
["bitfinex","BTCUSD",1732828080939,0.39113582,95164.0,95163.0,0.03884579]
["bitfinex","BTCUSD",1732828083101,0.54113582,95164.0,95163.0,0.00467982]
["bitfinex","BTCUSD",1732828083349,0.54113582,95164.0,95157.0,0.0017196]
["bitfinex","BTCUSD",1732828083350,0.39369591,95158.0,95157.0,0.0017196]
["bitfinex","BTCUSD",1732828083563,0.54224112,95158.0,95157.0,0.0017196]
["bitfinex","BTCUSD",1732828085163,0.54924112,95158.0,95157.0,0.0027196]
["bitfinex","BTCUSD",1732828086565,0.55224112,95158.0,95157.0,0.0027196]
["bitfinex","BTCUSD",1732828088370,0.57600783,95158.0,95157.0,0.0027196]
["bitfinex","BTCUSD",1732828091537,0.38300783,95158.0,95157.0,0.0027196]
["bitfinex","BTCUSD",1732828091765,0.23174112,95158.0,95157.0,0.0027196]
["bitfinex","BTCUSD",1732828092209,0.23174112,95158.0,95157.0,0.01587013]
["bitfinex","BTCUSD",1732828092422,0.22874112,95158.0,95157.0,0.01587013]
["bitfinex","BTCUSD",1732828092639,0.22874112,95158.0,95157.0,0.00671977]
["bitfinex","BTCUSD",1732828092881,0.22874112,95158.0,95157.0,0.00571977]
["bitfinex","BTCUSD",1732828092882,0.22474112,95158.0,95157.0,0.00571977]
["bitfinex","BTCUSD",1732828093146,0.22474112,95158.0,95157.0,0.0017196]
["bitfinex","BTCUSD",1732828093384,0.25174112,95158.0,95157.0,0.01723821]
["bitfinex","BTCUSD",1732828093622,0.24474112,95158.0,95157.0,0.01723804]
["bitfinex","BTCUSD",1732828093840,0.24474112,95158.0,95157.0,0.02124577]
["bitfinex","BTCUSD",1732828094070,0.24574112,95158.0,95157.0,0.02924577]
["bitfinex","BTCUSD",1732828094737,0.24574112,95158.0,95157.0,0.04239356]
["bitfinex","BTCUSD",1732828095160,0.24574112,95158.0,95157.0,0.04896745]
["bitfinex","BTCUSD",1732828102614,0.24574112,95158.0,95157.0,0.04495972]
["bitfinex","BTCUSD",1732828102825,0.24574112,95158.0,95157.0,0.04896745]
["bitfinex","BTCUSD",1732828106546,0.14065312,95158.0,95157.0,0.04896745]
["bitfinex","BTCUSD",1732828107016,0.11765312,95158.0,95157.0,0.05267591]
["bitfinex","BTCUSD",1732828107238,0.11765312,95158.0,95157.0,0.30728664]
["bitfinex","BTCUSD",1732828107239,0.10384521,95158.0,95157.0,0.30728664]
["bitfinex","BTCUSD",1732828107465,0.10765312,95158.0,95157.0,0.30728664]
["bitfinex","BTCUSD",1732828107687,0.10765312,95158.0,95157.0,0.07211582]
["bitfinex","BTCUSD",1732828108166,0.001,95158.0,95157.0,0.15281582]
["bitfinex","BTCUSD",1732828108422,0.0008617,95163.0,95157.0,0.15281582]
["bitfinex","BTCUSD",1732828108634,0.0008617,95163.0,95161.0,0.0807]
["bitfinex","BTCUSD",1732828108856,0.0008617,95163.0,95162.0,0.03023801]
["bitfinex","BTCUSD",1732828109084,0.0008617,95163.0,95162.0,0.03421283]
["bitfinex","BTCUSD",1732828109308,0.00466961,95163.0,95162.0,0.03421283]
["bitfinex","BTCUSD",1732828110196,0.00666961,95163.0,95162.0,0.03421283]
["bitfinex","BTCUSD",1732828110649,0.00666961,95163.0,95162.0,0.00397482]
["bitfinex","BTCUSD",1732828110890,0.00666961,95163.0,95162.0,0.02106267]
["bitfinex","BTCUSD",1732828111108,0.0028617,95163.0,95162.0,0.03420717]
["bitfinex","BTCUSD",1732828111565,0.00866961,95163.0,95162.0,0.03420717]
["bitfinex","BTCUSD",1732828115907,0.0048617,95163.0,95162.0,0.03420717]
["bitfinex","BTCUSD",1732828116141,0.0048617,95163.0,95162.0,0.37189017]
["bitfinex","BTCUSD",1732828116362,0.0008598,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732828116571,0.0008598,95169.0,95168.0,0.28530935]
["bitfinex","BTCUSD",1732828116786,0.0008598,95169.0,95168.0,0.2892412]
["bitfinex","BTCUSD",1732828117014,0.0008598,95169.0,95168.0,0.3690412]
["bitfinex","BTCUSD",1732828117470,0.0008598,95169.0,95168.0,0.36903779]
["bitfinex","BTCUSD",1732828118349,0.0018598,95169.0,95168.0,0.37703779]
["bitfinex","BTCUSD",1732828118791,0.0018598,95169.0,95168.0,0.38603779]
["bitfinex","BTCUSD",1732828119276,0.0018598,95169.0,95168.0,0.42073779]
["bitfinex","BTCUSD",1732828119487,0.01,95199.0,95185.0,0.105058]
["bitfinex","BTCUSD",1732828119776,0.0199691,95199.0,95185.0,0.44236401]
["bitfinex","BTCUSD",1732828119994,0.01,95199.0,95185.0,0.44623752]
["bitfinex","BTCUSD",1732828120427,0.00380791,95191.0,95185.0,0.44619441]
["bitfinex","BTCUSD",1732828120654,0.00380791,95191.0,95185.0,0.44618912]
["bitfinex","BTCUSD",1732828120886,0.00380791,95191.0,95185.0,0.48058912]
["bitfinex","BTCUSD",1732828121110,0.00380791,95191.0,95185.0,0.37553112]
["bitfinex","BTCUSD",1732828121328,0.00380791,95191.0,95185.0,0.09433781]
["bitfinex","BTCUSD",1732828121554,0.00380791,95191.0,95185.0,0.03413781]
["bitfinex","BTCUSD",1732828121555,0.22692422,95186.0,95185.0,0.03413781]
["bitfinex","BTCUSD",1732828121774,0.36472422,95186.0,95185.0,0.03413781]
["bitfinex","BTCUSD",1732828122302,0.36472422,95186.0,95185.0,0.03491195]
["bitfinex","BTCUSD",1732828122542,0.36472422,95186.0,95185.0,0.03122365]
["bitfinex","BTCUSD",1732828122753,0.25966722,95186.0,95185.0,0.03122365]
["bitfinex","BTCUSD",1732828122972,0.13186722,95186.0,95185.0,0.03122365]
["bitfinex","BTCUSD",1732828123410,0.13186722,95186.0,95185.0,0.0351274]
["bitfinex","BTCUSD",1732828123888,0.13186722,95186.0,95185.0,0.01151444]
["bitfinex","BTCUSD",1732828124122,0.13186722,95186.0,95185.0,0.03622901]
["bitfinex","BTCUSD",1732828124596,0.13186722,95186.0,95185.0,0.04022901]
["bitfinex","BTCUSD",1732828125913,0.13186722,95186.0,95185.0,0.03422901]
["bitfinex","BTCUSD",1732828126130,0.23692422,95186.0,95185.0,0.03422901]
["bitfinex","BTCUSD",1732828126777,0.36572422,95186.0,95185.0,0.04322901]
["bitfinex","BTCUSD",1732828127508,0.36572422,95186.0,95185.0,0.013]
["bitfinex","BTCUSD",1732828127722,0.36572422,95186.0,95185.0,0.04322968]
["bitfinex","BTCUSD",1732828128298,0.36578587,95186.0,95185.0,0.04322968]
["bitfinex","BTCUSD",1732828135946,0.31846973,95186.0,95185.0,0.04322968]
["bitfinex","BTCUSD",1732828138839,0.29481091,95186.0,95185.0,0.04322968]
["bitfinex","BTCUSD",1732828141148,0.47867241,95186.0,95185.0,0.04322968]
["bitfinex","BTCUSD",1732828141425,0.47867241,95186.0,95185.0,0.03271912]
["bitfinex","BTCUSD",1732828141648,0.47867241,95186.0,95185.0,0.04323598]
["bitfinex","BTCUSD",1732828141871,0.47867241,95186.0,95185.0,0.03923598]
["bitfinex","BTCUSD",1732828142097,0.47767241,95186.0,95185.0,0.03323598]
["bitfinex","BTCUSD",1732828142323,0.47767241,95186.0,95185.0,0.03423598]
["bitfinex","BTCUSD",1732828143677,0.47767241,95186.0,95185.0,0.03123598]
["bitfinex","BTCUSD",1732828145384,0.47767241,95186.0,95185.0,0.0180899]
["bitfinex","BTCUSD",1732828149482,0.48767241,95186.0,95185.0,0.0180899]
["bitfinex","BTCUSD",1732828149713,0.11887991,95172.0,95171.0,0.01314637]
["bitfinex","BTCUSD",1732828149914,0.37145023,95172.0,95171.0,0.01314637]
["bitfinex","BTCUSD",1732828150165,0.36912512,95172.0,95171.0,0.01314637]
["bitfinex","BTCUSD",1732828150647,0.105075,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828150876,0.23705328,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828151096,0.24472812,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828151277,0.24472812,95170.0,95169.0,0.0148707]
["bitfinex","BTCUSD",1732828151516,0.24472812,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828153252,0.24572812,95170.0,95169.0,0.012723]
["bitfinex","BTCUSD",1732828153705,0.24472812,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828154187,0.24472812,95170.0,95169.0,0.006723]
["bitfinex","BTCUSD",1732828154612,0.24472812,95170.0,95169.0,0.005723]
["bitfinex","BTCUSD",1732828154836,0.24572812,95170.0,95169.0,0.005723]
["bitfinex","BTCUSD",1732828155906,0.24572812,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828156122,0.24472812,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828157220,0.24472812,95170.0,95169.0,0.003723]
["bitfinex","BTCUSD",1732828160119,0.24472812,95170.0,95169.0,0.02738812]
["bitfinex","BTCUSD",1732828161806,0.24472812,95170.0,95169.0,0.0339617]
["bitfinex","BTCUSD",1732828165266,0.11665312,95170.0,95169.0,0.1121617]
["bitfinex","BTCUSD",1732828165499,0.01,95176.0,95169.0,0.13439991]
["bitfinex","BTCUSD",1732828165800,0.00380791,95171.0,95170.0,0.03456302]
["bitfinex","BTCUSD",1732828165973,0.01,95173.0,95170.0,0.03456302]
["bitfinex","BTCUSD",1732828166205,0.10284521,95172.0,95171.0,0.0302387]
["bitfinex","BTCUSD",1732828166640,0.10284521,95172.0,95171.0,0.03455382]
["bitfinex","BTCUSD",1732828167299,0.10284521,95172.0,95171.0,0.04355382]
["bitfinex","BTCUSD",1732828167519,0.10384521,95172.0,95171.0,0.04355382]
["bitfinex","BTCUSD",1732828168378,0.11384521,95172.0,95171.0,0.04355382]
["bitfinex","BTCUSD",1732828169241,0.11384521,95172.0,95171.0,0.05155382]
["bitfinex","BTCUSD",1732828171835,0.11384521,95172.0,95171.0,0.02131512]
["bitfinex","BTCUSD",1732828171982,0.11384521,95172.0,95171.0,0.05154693]
["bitfinex","BTCUSD",1732828173880,0.11384521,95172.0,95171.0,0.15662093]
["bitfinex","BTCUSD",1732828174116,0.11384521,95172.0,95171.0,0.05154693]
["bitfinex","BTCUSD",1732828174346,0.13684521,95172.0,95171.0,0.05154693]
["bitfinex","BTCUSD",1732828174556,0.13684521,95172.0,95171.0,0.15662093]
["bitfinex","BTCUSD",1732828174761,0.13684521,95172.0,95171.0,0.05154693]
["bitfinex","BTCUSD",1732828174978,0.13684521,95172.0,95171.0,0.15662093]
["bitfinex","BTCUSD",1732828175197,0.001,95172.0,95171.0,0.56754627]
["bitfinex","BTCUSD",1732828175427,0.01,95178.0,95171.0,0.56754627]
["bitfinex","BTCUSD",1732828175428,0.01,95176.0,95175.0,0.105069]
["bitfinex","BTCUSD",1732828175652,0.10284521,95176.0,95175.0,0.12215654]
["bitfinex","BTCUSD",1732828175870,0.0008613,95185.0,95175.0,0.03449777]
["bitfinex","BTCUSD",1732828176126,0.0008613,95185.0,95184.0,0.105059]
["bitfinex","BTCUSD",1732828176384,0.0008613,95185.0,95184.0,0.13955124]
["bitfinex","BTCUSD",1732828176622,0.0008613,95185.0,95184.0,0.42123045]
["bitfinex","BTCUSD",1732828176854,0.0008613,95185.0,95184.0,0.42123159]
["bitfinex","BTCUSD",1732828177087,0.0018613,95185.0,95184.0,0.42117785]
["bitfinex","BTCUSD",1732828177316,0.0008613,95185.0,95184.0,0.21925124]
["bitfinex","BTCUSD",1732828177565,0.0008613,95185.0,95184.0,0.22325124]
["bitfinex","BTCUSD",1732828177806,0.0008613,95185.0,95184.0,0.28165124]
["bitfinex","BTCUSD",1732828177807,0.0018613,95185.0,95184.0,0.28165124]
["bitfinex","BTCUSD",1732828178746,0.0018613,95185.0,95184.0,0.28164366]
["bitfinex","BTCUSD",1732828178959,0.0018613,95185.0,95184.0,0.69770418]
["bitfinex","BTCUSD",1732828179183,0.0018613,95185.0,95184.0,0.27764366]
["bitfinex","BTCUSD",1732828179414,0.0018613,95185.0,95184.0,0.68470418]
["bitfinex","BTCUSD",1732828179691,0.0018613,95185.0,95184.0,0.13954366]
["bitfinex","BTCUSD",1732828179692,0.0068613,95185.0,95184.0,0.13954366]
["bitfinex","BTCUSD",1732828179938,0.0058613,95185.0,95184.0,0.13954366]
["bitfinex","BTCUSD",1732828180160,0.0128613,95185.0,95184.0,0.16324287]
["bitfinex","BTCUSD",1732828180389,0.0138613,95185.0,95184.0,0.16324287]
["bitfinex","BTCUSD",1732828180618,0.0018613,95185.0,95184.0,0.16224287]
["bitfinex","BTCUSD",1732828180839,0.0078613,95185.0,95184.0,0.16224287]
["bitfinex","BTCUSD",1732828181124,0.0004,95189.0,95188.0,0.105055]
["bitfinex","BTCUSD",1732828181353,0.0004,95189.0,95188.0,0.13952494]
["bitfinex","BTCUSD",1732828181805,0.0054,95193.0,95188.0,0.03446994]
["bitfinex","BTCUSD",1732828182033,0.10824521,95193.0,95189.0,0.03022423]
["bitfinex","BTCUSD",1732828182259,0.10824521,95193.0,95188.0,0.00424571]
["bitfinex","BTCUSD",1732828182260,0.00611172,95195.0,95190.0,0.03022423]
["bitfinex","BTCUSD",1732828182482,0.00611172,95195.0,95194.0,0.105048]
["bitfinex","BTCUSD",1732828182717,0.00611172,95195.0,95194.0,0.03022423]
["bitfinex","BTCUSD",1732828182973,0.00611172,95195.0,95194.0,0.13951794]
["bitfinex","BTCUSD",1732828183644,0.00611172,95195.0,95194.0,0.03446994]
["bitfinex","BTCUSD",1732828184099,0.00711172,95195.0,95194.0,0.37389204]
["bitfinex","BTCUSD",1732828184329,0.00611172,95195.0,95194.0,0.26884404]
["bitfinex","BTCUSD",1732828184800,0.11435693,95195.0,95194.0,0.03446994]
["bitfinex","BTCUSD",1732828185713,0.13735693,95195.0,95194.0,0.03446994]
["bitfinex","BTCUSD",1732828185936,0.13735693,95195.0,95194.0,0.04346994]
["bitfinex","BTCUSD",1732828186199,0.13735693,95195.0,95194.0,0.03446994]
["bitfinex","BTCUSD",1732828186622,0.13735693,95195.0,95194.0,0.05146994]
["bitfinex","BTCUSD",1732828186837,0.13821843,95195.0,95194.0,0.05146994]
["bitfinex","BTCUSD",1732828187760,0.13821843,95195.0,95194.0,0.04346994]
["bitfinex","BTCUSD",1732828188212,0.13821843,95195.0,95194.0,0.05046994]
["bitfinex","BTCUSD",1732828188937,0.13821843,95195.0,95194.0,0.07220716]
["bitfinex","BTCUSD",1732828190747,0.13821843,95195.0,95194.0,0.04198293]
["bitfinex","BTCUSD",1732828190983,0.11521843,95195.0,95194.0,0.02024571]
["bitfinex","BTCUSD",1732828191706,0.11521843,95195.0,95194.0,0.016]
["bitfinex","BTCUSD",1732828193344,0.11521843,95195.0,95194.0,0.04622536]
["bitfinex","BTCUSD",1732828195122,0.24326543,95195.0,95194.0,0.05000908]
["bitfinex","BTCUSD",1732828195365,0.13916423,95195.0,95194.0,0.04622536]
["bitfinex","BTCUSD",1732828195583,0.24421123,95195.0,95194.0,0.04622536]
["bitfinex","BTCUSD",1732828197603,0.24421123,95195.0,95194.0,0.04122536]
["bitfinex","BTCUSD",1732828197816,0.13916423,95195.0,95194.0,0.04122536]
["bitfinex","BTCUSD",1732828198035,0.13916423,95195.0,95194.0,0.03422536]
["bitfinex","BTCUSD",1732828198251,0.13916423,95195.0,95194.0,0.03922536]
["bitfinex","BTCUSD",1732828198687,0.13916423,95195.0,95194.0,0.03422536]
["bitfinex","BTCUSD",1732828198898,0.13916423,95195.0,95194.0,0.004]
["bitfinex","BTCUSD",1732828199123,0.13916423,95195.0,95194.0,0.005]
["bitfinex","BTCUSD",1732828199569,0.14016423,95195.0,95194.0,0.014]
["bitfinex","BTCUSD",1732828199798,0.13916423,95195.0,95194.0,0.005]
["bitfinex","BTCUSD",1732828200245,0.14016423,95195.0,95194.0,0.014]
["bitfinex","BTCUSD",1732828200458,0.24521123,95195.0,95194.0,0.014]
["bitfinex","BTCUSD",1732828201570,0.14016423,95195.0,95194.0,0.014]
["bitfinex","BTCUSD",1732828202685,0.14016423,95195.0,95194.0,0.01777906]
["bitfinex","BTCUSD",1732828207243,0.14016423,95195.0,95194.0,0.25206098]
["bitfinex","BTCUSD",1732828207839,0.11716423,95195.0,95194.0,0.33406098]
["bitfinex","BTCUSD",1732828208089,0.11716423,95195.0,95194.0,0.01777906]
["bitfinex","BTCUSD",1732828208357,0.11716423,95195.0,95194.0,0.321429]
["bitfinex","BTCUSD",1732828208575,0.11716423,95195.0,95194.0,0.0402907]
["bitfinex","BTCUSD",1732828208827,0.11716423,95195.0,95194.0,0.321429]
["bitfinex","BTCUSD",1732828209051,0.11716423,95195.0,95194.0,0.0402907]
["bitfinex","BTCUSD",1732828210962,0.11716423,95195.0,95194.0,0.0420133]
["bitfinex","BTCUSD",1732828212138,0.00891902,95195.0,95194.0,0.1470613]
["bitfinex","BTCUSD",1732828212841,0.00891902,95195.0,95194.0,0.56217957]
["bitfinex","BTCUSD",1732828213305,0.00891902,95195.0,95194.0,0.1470613]
["bitfinex","BTCUSD",1732828213998,0.00891902,95195.0,95194.0,0.56217957]
["bitfinex","BTCUSD",1732828214452,0.00891902,95195.0,95194.0,0.1470613]
["bitfinex","BTCUSD",1732828214686,0.00891902,95195.0,95194.0,0.56217957]
["bitfinex","BTCUSD",1732828214911,0.00891902,95195.0,95194.0,0.56345035]
["bitfinex","BTCUSD",1732828215142,0.00891902,95195.0,95194.0,0.1470613]
["bitfinex","BTCUSD",1732828216309,0.00791902,95195.0,95194.0,0.0330133]
["bitfinex","BTCUSD",1732828216541,0.00991902,95195.0,95194.0,0.1380613]
["bitfinex","BTCUSD",1732828216762,0.00991902,95195.0,95194.0,0.17074634]
["bitfinex","BTCUSD",1732828216981,0.00991902,95195.0,95194.0,0.16574634]
["bitfinex","BTCUSD",1732828217431,0.00991902,95195.0,95194.0,0.1330613]
["bitfinex","BTCUSD",1732828218118,0.00991902,95195.0,95194.0,0.16574021]
["bitfinex","BTCUSD",1732828219249,0.00991902,95195.0,95194.0,0.1330613]
["bitfinex","BTCUSD",1732828219771,0.00991902,95195.0,95194.0,0.0280133]
["bitfinex","BTCUSD",1732828219996,0.14116423,95195.0,95194.0,0.00550166]
["bitfinex","BTCUSD",1732828222673,0.24421123,95195.0,95194.0,0.01950166]
["bitfinex","BTCUSD",1732828223080,0.13916423,95195.0,95194.0,0.01950166]
["bitfinex","BTCUSD",1732828223340,0.13916423,95195.0,95194.0,0.01050166]
["bitfinex","BTCUSD",1732828223592,0.13916423,95195.0,95194.0,0.01950166]
["bitfinex","BTCUSD",1732828223846,0.24421123,95195.0,95194.0,0.01950166]
["bitfinex","BTCUSD",1732828224724,0.13916423,95195.0,95194.0,0.01950166]
["bitfinex","BTCUSD",1732828225175,0.13916423,95195.0,95194.0,0.01879666]
["bitfinex","BTCUSD",1732828225627,0.24421123,95195.0,95194.0,0.01879666]
["bitfinex","BTCUSD",1732828226498,0.37041123,95195.0,95194.0,0.30128613]
["bitfinex","BTCUSD",1732828226722,0.37041123,95195.0,95194.0,0.01879666]
["bitfinex","BTCUSD",1732828227722,0.37041123,95195.0,95194.0,0.01379666]
["bitfinex","BTCUSD",1732828227945,0.37041123,95195.0,95194.0,0.00679666]
["bitfinex","BTCUSD",1732828228162,0.37041123,95195.0,95194.0,0.0097226]
["bitfinex","BTCUSD",1732828228344,0.53041123,95195.0,95194.0,0.01141552]
["bitfinex","BTCUSD",1732828228556,0.53041123,95195.0,95193.0,0.0017226]
["bitfinex","BTCUSD",1732828228557,0.56214129,95195.0,95193.0,0.0017226]
["bitfinex","BTCUSD",1732828228766,0.0284,95180.0,95178.0,0.23542305]
["bitfinex","BTCUSD",1732828229063,0.0284,95180.0,95158.0,0.0017232]
["bitfinex","BTCUSD",1732828229064,0.208272,95172.0,95168.0,0.28258774]
["bitfinex","BTCUSD",1732828229289,0.31111721,95172.0,95168.0,0.28258774]
["bitfinex","BTCUSD",1732828229517,0.31111721,95172.0,95170.0,0.28258774]
["bitfinex","BTCUSD",1732828229740,0.31111721,95172.0,95169.0,0.28431074]
["bitfinex","BTCUSD",1732828229962,0.31111721,95172.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828230174,0.31111721,95172.0,95169.0,0.28431074]
["bitfinex","BTCUSD",1732828230382,0.30611721,95172.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828230608,0.31151721,95172.0,95171.0,0.009723]
["bitfinex","BTCUSD",1732828230837,0.35731721,95172.0,95171.0,0.009723]
["bitfinex","BTCUSD",1732828231550,0.35731721,95172.0,95171.0,0.005723]
["bitfinex","BTCUSD",1732828231773,0.35731721,95172.0,95171.0,0.24996329]
["bitfinex","BTCUSD",1732828231993,0.35731721,95172.0,95171.0,0.014723]
["bitfinex","BTCUSD",1732828232209,0.35731721,95172.0,95171.0,0.010723]
["bitfinex","BTCUSD",1732828232430,0.35731721,95172.0,95171.0,0.014723]
["bitfinex","BTCUSD",1732828232651,0.35731721,95172.0,95171.0,0.01938506]
["bitfinex","BTCUSD",1732828233083,0.35731721,95172.0,95171.0,0.01038506]
["bitfinex","BTCUSD",1732828233293,0.35731721,95172.0,95171.0,0.01044671]
["bitfinex","BTCUSD",1732828233499,0.35731721,95172.0,95171.0,0.01944671]
["bitfinex","BTCUSD",1732828233705,0.35731721,95172.0,95171.0,0.01044671]
["bitfinex","BTCUSD",1732828233919,0.35731721,95172.0,95171.0,0.00644671]
["bitfinex","BTCUSD",1732828234149,0.35731721,95172.0,95171.0,0.01944671]
["bitfinex","BTCUSD",1732828234767,0.35731721,95172.0,95171.0,0.01078465]
["bitfinex","BTCUSD",1732828235231,0.35731721,95172.0,95171.0,0.00478465]
["bitfinex","BTCUSD",1732828235453,0.35731721,95172.0,95171.0,0.00944671]
["bitfinex","BTCUSD",1732828235679,0.35731721,95172.0,95171.0,0.00478465]
["bitfinex","BTCUSD",1732828236547,0.35731721,95172.0,95171.0,0.01178465]
["bitfinex","BTCUSD",1732828236757,0.35731721,95172.0,95171.0,0.00478465]
["bitfinex","BTCUSD",1732828237208,0.35731721,95172.0,95171.0,0.00678465]
["bitfinex","BTCUSD",1732828237419,0.35731721,95172.0,95171.0,0.00878465]
["bitfinex","BTCUSD",1732828237667,0.35731721,95172.0,95171.0,0.00378465]
["bitfinex","BTCUSD",1732828237873,0.35731721,95172.0,95171.0,0.00678465]
["bitfinex","BTCUSD",1732828238076,0.35731721,95172.0,95171.0,0.00778465]
["bitfinex","BTCUSD",1732828245768,0.35425418,95172.0,95171.0,0.00778465]
["bitfinex","BTCUSD",1732828246863,0.35511568,95172.0,95171.0,0.00778465]
["bitfinex","BTCUSD",1732828260535,0.52511568,95172.0,95171.0,0.00778465]
["bitfinex","BTCUSD",1732828260793,0.280475,95170.0,95169.0,0.001723]
["bitfinex","BTCUSD",1732828260965,0.280475,95170.0,95158.0,0.0017232]
["bitfinex","BTCUSD",1732828260966,0.408387,95159.0,95158.0,0.0017232]
["bitfinex","BTCUSD",1732828261226,0.51123221,95159.0,95158.0,0.0017232]
["bitfinex","BTCUSD",1732828261475,0.53423221,95159.0,95158.0,0.0017232]
["bitfinex","BTCUSD",1732828262192,0.427595,95152.0,95151.0,0.00337093]
["bitfinex","BTCUSD",1732828262430,0.303503,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828262639,0.53044821,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828263985,0.53244821,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828264886,0.53444821,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828265774,0.5566521,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828268792,0.5566521,95144.0,95131.0,0.0131531]
["bitfinex","BTCUSD",1732828269037,0.5566521,95144.0,95132.0,0.0131531]
["bitfinex","BTCUSD",1732828269311,0.5566521,95144.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828270709,0.5566521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828270710,0.65948356,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828271130,0.5566521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828272913,0.5546521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828273882,0.5606521,95144.0,95143.0,0.0010008]
["bitfinex","BTCUSD",1732828274095,0.5626521,95144.0,95143.0,0.0010008]
["bitfinex","BTCUSD",1732828275445,0.4026521,95144.0,95143.0,0.0010008]
["bitfinex","BTCUSD",1732828275678,0.4126521,95144.0,95143.0,0.0010008]
["bitfinex","BTCUSD",1732828275939,0.4126521,95144.0,95143.0,0.00757706]
["bitfinex","BTCUSD",1732828276395,0.4126521,95144.0,95143.0,0.00757705]
["bitfinex","BTCUSD",1732828276602,0.4026521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828276818,0.5536521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828277042,0.5556521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828277300,0.5546521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828277545,0.5596521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828277790,0.5626521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828278311,0.5606521,95144.0,95143.0,8e-07]
["bitfinex","BTCUSD",1732828278546,0.64788936,95144.0,95143.0,0.00061868]
["bitfinex","BTCUSD",1732828279020,0.5526521,95144.0,95143.0,0.00061868]
["bitfinex","BTCUSD",1732828279240,0.5546521,95144.0,95143.0,0.00061868]
["bitfinex","BTCUSD",1732828279706,0.5566521,95144.0,95143.0,0.00061868]
["bitfinex","BTCUSD",1732828281181,0.557514,95144.0,95143.0,0.00061868]
["bitfinex","BTCUSD",1732828293715,0.557514,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828293952,0.66034546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828294416,0.69274451,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828294649,0.66034546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828295081,0.65834546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828295293,0.65634546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828295527,0.70174272,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828295753,0.66934546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828297303,0.70173787,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828297524,0.66934546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828297749,0.70173429,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828298212,0.66934546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828299559,0.70173279,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828300273,0.66934546,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828302224,0.566514,95144.0,95143.0,6.8e-07]
["bitfinex","BTCUSD",1732828304465,0.566514,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828307535,0.556514,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828308509,0.292414,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828308729,0.259414,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828308960,0.23721011,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828309186,0.23721011,95144.0,95143.0,0.00830033]
["bitfinex","BTCUSD",1732828309627,0.23321011,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828309860,0.38821011,95144.0,95143.0,0.00172448]
["bitfinex","BTCUSD",1732828310313,0.40221011,95144.0,95143.0,0.0017238]
["bitfinex","BTCUSD",1732828310780,0.40221011,95144.0,95143.0,0.0047238]
["bitfinex","BTCUSD",1732828311972,0.39721011,95144.0,95143.0,0.0047238]
["bitfinex","BTCUSD",1732828312642,0.39721011,95144.0,95143.0,0.0057238]
["bitfinex","BTCUSD",1732828312877,0.50004157,95144.0,95143.0,0.0057238]
["bitfinex","BTCUSD",1732828313102,0.53741011,95144.0,95143.0,0.0057238]
["bitfinex","BTCUSD",1732828313331,0.53741011,95144.0,95143.0,0.00041029]
["bitfinex","BTCUSD",1732828313549,0.53741011,95144.0,95143.0,2.9e-07]
["bitfinex","BTCUSD",1732828314500,0.280518,95131.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828314729,0.53326321,95131.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828316100,0.53726321,95131.0,95130.0,0.00172]
["bitfinex","BTCUSD",1732828317900,0.110541,95110.0,95109.0,0.00624065]
["bitfinex","BTCUSD",1732828318112,0.23871263,95110.0,95109.0,0.00657773]
["bitfinex","BTCUSD",1732828318335,0.23638621,95110.0,95109.0,0.01041891]
["bitfinex","BTCUSD",1732828318779,0.23638621,95110.0,95109.0,0.00657773]
["bitfinex","BTCUSD",1732828319357,0.23738621,95110.0,95109.0,0.01457773]
["bitfinex","BTCUSD",1732828320202,0.56320743,95110.0,95109.0,0.01457773]
["bitfinex","BTCUSD",1732828320437,0.62160743,95110.0,95109.0,0.01184118]
["bitfinex","BTCUSD",1732828320657,0.62160743,95110.0,95109.0,5.3e-07]
["bitfinex","BTCUSD",1732828320879,0.280553,95099.0,95098.0,0.0017226]
["bitfinex","BTCUSD",1732828321101,0.280553,95099.0,95098.0,0.0012423]
["bitfinex","BTCUSD",1732828321102,0.48649821,95099.0,95098.0,0.0012423]
["bitfinex","BTCUSD",1732828321335,0.58932967,95099.0,95098.0,3e-07]
["bitfinex","BTCUSD",1732828321560,0.63772967,95099.0,95098.0,3e-07]
["bitfinex","BTCUSD",1732828322459,0.64272967,95099.0,95098.0,3e-07]
["bitfinex","BTCUSD",1732828322897,0.65072967,95099.0,95098.0,0.0010003]
["bitfinex","BTCUSD",1732828323803,0.64572967,95099.0,95098.0,0.0010003]
["bitfinex","BTCUSD",1732828324223,0.64372967,95099.0,95098.0,0.0010003]
["bitfinex","BTCUSD",1732828324428,0.64372967,95099.0,95059.0,0.084355]
["bitfinex","BTCUSD",1732828324429,0.0054,95060.0,95059.0,0.084355]
["bitfinex","BTCUSD",1732828324639,0.10824521,95060.0,95059.0,0.09093543]
["bitfinex","BTCUSD",1732828324852,0.10824521,95060.0,95059.0,0.09513864]
["bitfinex","BTCUSD",1732828325294,0.21344121,95060.0,95059.0,0.09513864]
["bitfinex","BTCUSD",1732828325503,0.10824521,95060.0,95059.0,0.09513864]
["bitfinex","BTCUSD",1732828325717,0.10824521,95060.0,95059.0,0.09093543]
["bitfinex","BTCUSD",1732828325923,0.21444121,95060.0,95059.0,0.09707864]
["bitfinex","BTCUSD",1732828326147,0.21444121,95060.0,95059.0,0.09507864]
["bitfinex","BTCUSD",1732828326148,0.10824521,95060.0,95059.0,0.09507864]
["bitfinex","BTCUSD",1732828326888,0.10824521,95060.0,95059.0,0.08849821]
["bitfinex","BTCUSD",1732828327133,0.10284521,95060.0,95059.0,0.20527564]
["bitfinex","BTCUSD",1732828327573,0.10384521,95060.0,95059.0,0.20527564]
["bitfinex","BTCUSD",1732828328011,0.10924521,95060.0,95059.0,0.45150728]
["bitfinex","BTCUSD",1732828328217,0.10384521,95060.0,95059.0,0.21080337]
["bitfinex","BTCUSD",1732828328433,0.0054,95066.0,95065.0,0.105191]
["bitfinex","BTCUSD",1732828328656,0.10824521,95066.0,95065.0,0.12229916]
["bitfinex","BTCUSD",1732828329109,0.10824521,95066.0,95065.0,0.12650237]
["bitfinex","BTCUSD",1732828330387,0.10824521,95066.0,95065.0,0.20450237]
["bitfinex","BTCUSD",1732828331505,0.10924521,95066.0,95065.0,0.21250237]
["bitfinex","BTCUSD",1732828332588,0.10924521,95066.0,95065.0,0.44747743]
["bitfinex","BTCUSD",1732828333282,0.001,95066.0,95065.0,0.21250237]
["bitfinex","BTCUSD",1732828333766,0.001,95066.0,95065.0,0.21250029]
["bitfinex","BTCUSD",1732828336050,0.001,95066.0,95065.0,0.21546026]
["bitfinex","BTCUSD",1732828337382,0.001,95066.0,95065.0,0.22565881]
["bitfinex","BTCUSD",1732828337595,0.001,95066.0,95065.0,0.21250029]
["bitfinex","BTCUSD",1732828337812,0.001,95066.0,95065.0,0.22565881]
["bitfinex","BTCUSD",1732828338038,0.001,95066.0,95065.0,0.21250029]
["bitfinex","BTCUSD",1732828338265,0.001,95066.0,95065.0,0.22565881]
["bitfinex","BTCUSD",1732828339273,0.001,95066.0,95065.0,0.22584411]
["bitfinex","BTCUSD",1732828339910,0.0027254,95066.0,95065.0,0.22584411]
["bitfinex","BTCUSD",1732828340347,0.0027254,95066.0,95065.0,0.24414411]
["bitfinex","BTCUSD",1732828341192,0.0017254,95066.0,95065.0,0.23614411]
["bitfinex","BTCUSD",1732828341618,0.0197254,95066.0,95065.0,0.23714411]
["bitfinex","BTCUSD",1732828341827,0.0197254,95066.0,95065.0,0.22398559]
["bitfinex","BTCUSD",1732828342064,0.0197254,95066.0,95065.0,0.64022582]
["bitfinex","BTCUSD",1732828342329,0.00081881,95075.0,95074.0,0.188281]
["bitfinex","BTCUSD",1732828342542,0.00081881,95075.0,95074.0,0.48066157]
["bitfinex","BTCUSD",1732828342778,0.00081881,95075.0,95074.0,0.20965272]
["bitfinex","BTCUSD",1732828342989,0.00081881,95075.0,95074.0,0.49149281]
["bitfinex","BTCUSD",1732828343636,0.11206402,95075.0,95074.0,0.20965272]
["bitfinex","BTCUSD",1732828344515,0.11206402,95075.0,95074.0,0.02137172]
["bitfinex","BTCUSD",1732828344730,0.21724402,95075.0,95074.0,0.02137172]
["bitfinex","BTCUSD",1732828344934,0.21724402,95075.0,95074.0,0.01710608]
["bitfinex","BTCUSD",1732828345142,0.21724402,95075.0,95074.0,0.02135519]
["bitfinex","BTCUSD",1732828345368,0.21724402,95075.0,95074.0,0.01710608]
["bitfinex","BTCUSD",1732828346037,0.10906402,95075.0,95074.0,0.01710608]
["bitfinex","BTCUSD",1732828346250,0.10906402,95075.0,95074.0,0.02110608]
["bitfinex","BTCUSD",1732828346498,0.10906402,95075.0,95074.0,0.02535456]
["bitfinex","BTCUSD",1732828346705,0.10906402,95075.0,95074.0,0.03851343]
["bitfinex","BTCUSD",1732828346914,0.21424402,95075.0,95074.0,0.03426495]
["bitfinex","BTCUSD",1732828347144,0.21424402,95075.0,95074.0,0.04751343]
["bitfinex","BTCUSD",1732828347145,0.10906402,95075.0,95074.0,0.04751343]
["bitfinex","BTCUSD",1732828347357,0.10906402,95075.0,95074.0,0.15559212]
["bitfinex","BTCUSD",1732828347779,0.10906402,95075.0,95074.0,0.05041112]
["bitfinex","BTCUSD",1732828348206,0.10906402,95075.0,95074.0,0.04751343]
["bitfinex","BTCUSD",1732828348869,0.10906402,95075.0,95074.0,0.04751358]
["bitfinex","BTCUSD",1732828349336,0.21424402,95075.0,95074.0,0.04751358]
["bitfinex","BTCUSD",1732828349574,0.29364402,95075.0,95074.0,0.04751358]
["bitfinex","BTCUSD",1732828349812,0.29364402,95075.0,95074.0,0.0432651]
["bitfinex","BTCUSD",1732828352387,0.29536942,95075.0,95074.0,0.0432651]
["bitfinex","BTCUSD",1732828353749,0.21596942,95075.0,95074.0,0.0432651]
["bitfinex","BTCUSD",1732828353992,0.21596942,95075.0,95074.0,0.0475311]
["bitfinex","BTCUSD",1732828354441,0.21596942,95075.0,95074.0,0.0432651]
["bitfinex","BTCUSD",1732828354658,0.11078942,95075.0,95074.0,0.04753006]
["bitfinex","BTCUSD",1732828354874,0.21596942,95075.0,95074.0,0.0432651]
["bitfinex","BTCUSD",1732828355091,0.21596942,95075.0,95074.0,0.04753006]
["bitfinex","BTCUSD",1732828355809,0.36596942,95075.0,95074.0,0.04753006]
["bitfinex","BTCUSD",1732828356270,0.36596942,95075.0,95074.0,0.0432651]
["bitfinex","BTCUSD",1732828357204,0.36596942,95075.0,95074.0,0.04203278]
["bitfinex","BTCUSD",1732828359498,0.36596942,95075.0,95074.0,0.01176768]
["bitfinex","BTCUSD",1732828359723,0.38896942,95075.0,95074.0,0.04203568]
["bitfinex","BTCUSD",1732828359961,0.38896942,95075.0,95074.0,0.02887568]
["bitfinex","BTCUSD",1732828361912,0.38896942,95075.0,95074.0,0.03315893]
["bitfinex","BTCUSD",1732828362569,0.38896942,95075.0,95074.0,0.02887568]
["bitfinex","BTCUSD",1732828362786,0.38896942,95075.0,95074.0,0.02887594]
["bitfinex","BTCUSD",1732828363007,0.38896942,95075.0,95074.0,0.02610826]
["bitfinex","BTCUSD",1732828363224,0.38896942,95075.0,95074.0,0.02910826]
["bitfinex","BTCUSD",1732828363431,0.38896942,95075.0,95074.0,0.03339151]
["bitfinex","BTCUSD",1732828363634,0.38896942,95075.0,95074.0,0.02139151]
["bitfinex","BTCUSD",1732828364102,0.38996942,95075.0,95074.0,0.03139151]
["bitfinex","BTCUSD",1732828364335,0.36056942,95075.0,95074.0,0.02439151]
["bitfinex","BTCUSD",1732828364558,0.26078942,95075.0,95074.0,0.02439151]
["bitfinex","BTCUSD",1732828364783,0.36696942,95075.0,95074.0,0.03139151]
["bitfinex","BTCUSD",1732828365224,0.21696942,95075.0,95074.0,0.03139151]
["bitfinex","BTCUSD",1732828365754,0.21696942,95075.0,95074.0,0.26730288]
["bitfinex","BTCUSD",1732828365969,0.21696942,95075.0,95074.0,0.26301963]
["bitfinex","BTCUSD",1732828366181,0.21696942,95075.0,95074.0,0.03139151]
["bitfinex","BTCUSD",1732828366394,0.21696942,95075.0,95074.0,0.26730288]
["bitfinex","BTCUSD",1732828366656,0.21696942,95075.0,95074.0,0.03139151]
["bitfinex","BTCUSD",1732828366867,0.21696942,95075.0,95074.0,0.04455156]
["bitfinex","BTCUSD",1732828367507,0.21696942,95075.0,95074.0,0.04455134]
["bitfinex","BTCUSD",1732828367920,0.21696942,95075.0,95074.0,0.0313913]
["bitfinex","BTCUSD",1732828368381,0.11178942,95075.0,95074.0,0.0313913]
["bitfinex","BTCUSD",1732828368582,0.11178942,95075.0,95074.0,0.02710805]
["bitfinex","BTCUSD",1732828368795,0.11178942,95075.0,95074.0,0.03139305]
["bitfinex","BTCUSD",1732828369007,0.10678942,95075.0,95074.0,0.04455291]
["bitfinex","BTCUSD",1732828369451,0.10678942,95075.0,95074.0,0.326393]
["bitfinex","BTCUSD",1732828369884,0.10678942,95075.0,95074.0,0.31323314]
["bitfinex","BTCUSD",1732828370742,0.10678942,95075.0,95074.0,0.03139305]
["bitfinex","BTCUSD",1732828373176,0.41199653,95075.0,95074.0,0.03139305]
["bitfinex","BTCUSD",1732828373429,0.49196942,95075.0,95074.0,0.03139305]
["bitfinex","BTCUSD",1732828374362,0.49196942,95075.0,95074.0,0.26740115]
["bitfinex","BTCUSD",1732828374576,0.49196942,95075.0,95074.0,0.26311615]
["bitfinex","BTCUSD",1732828374771,0.49196942,95075.0,95074.0,0.0313858]
["bitfinex","BTCUSD",1732828375023,0.49196942,95075.0,95074.0,0.04454599]
["bitfinex","BTCUSD",1732828375474,0.49196942,95075.0,95074.0,0.28054133]
["bitfinex","BTCUSD",1732828375703,0.49196942,95075.0,95074.0,0.27626358]
["bitfinex","BTCUSD",1732828375918,0.49196942,95075.0,95074.0,0.28043533]
["bitfinex","BTCUSD",1732828377039,0.49196942,95075.0,95074.0,0.28129783]
["bitfinex","BTCUSD",1732828377251,0.49196942,95075.0,95074.0,0.04530249]
["bitfinex","BTCUSD",1732828377718,0.49196942,95075.0,95074.0,0.04113074]
["bitfinex","BTCUSD",1732828378163,0.49196942,95075.0,95074.0,0.03512923]
["bitfinex","BTCUSD",1732828378383,0.49196942,95075.0,95074.0,0.27111184]
["bitfinex","BTCUSD",1732828378820,0.51496942,95075.0,95074.0,0.03512923]
["bitfinex","BTCUSD",1732828379037,0.51496942,95075.0,95074.0,0.03930349]
["bitfinex","BTCUSD",1732828379261,0.51496942,95075.0,95074.0,0.27111125]
["bitfinex","BTCUSD",1732828379698,0.51496942,95075.0,95074.0,0.27528551]
["bitfinex","BTCUSD",1732828380156,0.51496942,95075.0,95074.0,0.03930349]
["bitfinex","BTCUSD",1732828380598,0.51496942,95075.0,95074.0,0.03512923]
["bitfinex","BTCUSD",1732828383683,0.51496942,95075.0,95074.0,0.27109544]
["bitfinex","BTCUSD",1732828384121,0.51496942,95075.0,95074.0,0.27527675]
["bitfinex","BTCUSD",1732828384348,0.51496942,95075.0,95074.0,0.03931054]
["bitfinex","BTCUSD",1732828384824,0.51496942,95075.0,95074.0,0.03512923]
["bitfinex","BTCUSD",1732828387030,0.40966942,95075.0,95074.0,0.03512923]
["bitfinex","BTCUSD",1732828387711,0.30448942,95075.0,95074.0,0.03931054]
["bitfinex","BTCUSD",1732828387925,0.25678942,95075.0,95074.0,0.03931054]
["bitfinex","BTCUSD",1732828388601,0.36196942,95075.0,95074.0,0.03931054]
["bitfinex","BTCUSD",1732828389007,0.25678942,95075.0,95074.0,0.03931054]
["bitfinex","BTCUSD",1732828389255,0.25678942,95075.0,95074.0,0.04221441]
["bitfinex","BTCUSD",1732828389482,0.10678942,95075.0,95074.0,0.14449154]
["bitfinex","BTCUSD",1732828389704,0.10678942,95075.0,95074.0,0.16711337]
["bitfinex","BTCUSD",1732828391048,0.10678942,95075.0,95074.0,0.06193237]
["bitfinex","BTCUSD",1732828391258,0.10678942,95075.0,95074.0,0.03931054]
["bitfinex","BTCUSD",1732828392189,0.10678942,95075.0,95074.0,0.02615035]
["bitfinex","BTCUSD",1732828392929,0.10678942,95075.0,95074.0,0.02614895]
["bitfinex","BTCUSD",1732828393360,0.10678942,95075.0,95074.0,0.02014519]
["bitfinex","BTCUSD",1732828393587,0.10678942,95075.0,95074.0,0.02115605]
["bitfinex","BTCUSD",1732828395298,0.10678942,95075.0,95074.0,0.02406298]
["bitfinex","BTCUSD",1732828395943,0.10678942,95075.0,95074.0,0.02115605]
["bitfinex","BTCUSD",1732828396388,0.50946942,95075.0,95074.0,0.02115605]
["bitfinex","BTCUSD",1732828399644,0.48646942,95075.0,95074.0,0.02201855]
["bitfinex","BTCUSD",1732828399883,0.48646942,95075.0,95074.0,0.02202076]
["bitfinex","BTCUSD",1732828402641,0.48646942,95075.0,95074.0,0.01149217]
["bitfinex","BTCUSD",1732828402869,0.48646942,95075.0,95074.0,0.0220206]
["bitfinex","BTCUSD",1732828404706,0.48646942,95075.0,95074.0,0.0179712]
["bitfinex","BTCUSD",1732828405144,0.48646942,95075.0,95074.0,0.02202446]
["bitfinex","BTCUSD",1732828407152,0.48646942,95075.0,95074.0,0.0179712]
["bitfinex","BTCUSD",1732828407365,0.48646942,95075.0,95074.0,0.02202446]
["bitfinex","BTCUSD",1732828407599,0.48646942,95075.0,95074.0,0.01602069]
["bitfinex","BTCUSD",1732828411002,0.48646942,95075.0,95074.0,0.01688229]
["bitfinex","BTCUSD",1732828413540,0.10678942,95075.0,95074.0,0.01688229]
["bitfinex","BTCUSD",1732828416559,0.21196942,95075.0,95074.0,0.01688229]
["bitfinex","BTCUSD",1732828417734,0.10678942,95075.0,95074.0,0.01688229]
["bitfinex","BTCUSD",1732828418658,0.21196942,95075.0,95074.0,0.01688229]
["bitfinex","BTCUSD",1732828418865,0.21196942,95075.0,95074.0,0.01670849]
["bitfinex","BTCUSD",1732828419323,0.21196942,95075.0,95074.0,0.02986739]
["bitfinex","BTCUSD",1732828420407,0.21196942,95075.0,95074.0,0.01670849]
["bitfinex","BTCUSD",1732828421279,0.21196942,95075.0,95074.0,0.0286011]
["bitfinex","BTCUSD",1732828423470,0.21196942,95075.0,95074.0,0.02259725]
["bitfinex","BTCUSD",1732828423706,0.21196942,95075.0,95074.0,0.02664404]
["bitfinex","BTCUSD",1732828424362,0.33956942,95075.0,95074.0,0.02664404]
["bitfinex","BTCUSD",1732828424603,0.33956942,95075.0,95074.0,0.30977044]
["bitfinex","BTCUSD",1732828424816,0.33956942,95075.0,95074.0,0.01457454]
["bitfinex","BTCUSD",1732828425244,0.33956942,95075.0,95074.0,0.2505684]
["bitfinex","BTCUSD",1732828425458,0.33956942,95075.0,95074.0,0.01052775]
["bitfinex","BTCUSD",1732828425676,0.33956942,95075.0,95074.0,0.01414076]
["bitfinex","BTCUSD",1732828425891,0.33956942,95075.0,95074.0,0.01052775]
["bitfinex","BTCUSD",1732828427041,0.33956942,95075.0,95074.0,0.01414076]
["bitfinex","BTCUSD",1732828428127,0.33956942,95075.0,95074.0,0.01052775]
["bitfinex","BTCUSD",1732828428573,0.33956942,95075.0,95074.0,0.01415357]
["bitfinex","BTCUSD",1732828430479,0.33956942,95075.0,95074.0,0.00362582]
["bitfinex","BTCUSD",1732828430712,0.33956942,95075.0,95074.0,0.01710849]
["bitfinex","BTCUSD",1732828430923,0.33956942,95075.0,95074.0,0.02073431]
["bitfinex","BTCUSD",1732828431126,0.36256942,95075.0,95074.0,0.02073431]
["bitfinex","BTCUSD",1732828431528,0.36256942,95075.0,95074.0,0.03389472]
["bitfinex","BTCUSD",1732828433683,0.36256942,95075.0,95074.0,0.03475632]
["bitfinex","BTCUSD",1732828436421,0.36256942,95075.0,95074.0,0.02159591]
["bitfinex","BTCUSD",1732828437502,0.36256942,95075.0,95074.0,0.01559206]
["bitfinex","BTCUSD",1732828443160,0.33956942,95075.0,95074.0,0.01559206]
["bitfinex","BTCUSD",1732828443587,0.25826942,95075.0,95074.0,0.01559206]
["bitfinex","BTCUSD",1732828443823,0.15308942,95075.0,95074.0,0.29871846]
["bitfinex","BTCUSD",1732828444060,0.21196942,95075.0,95074.0,0.29871846]
["bitfinex","BTCUSD",1732828444307,0.21196942,95075.0,95074.0,0.01559206]
["bitfinex","BTCUSD",1732828444512,0.21196942,95075.0,95074.0,0.0110672]
["bitfinex","BTCUSD",1732828444513,0.10678942,95075.0,95074.0,0.0110672]
["bitfinex","BTCUSD",1732828444719,0.10678942,95075.0,95074.0,0.01893993]
["bitfinex","BTCUSD",1732828444942,0.21196942,95075.0,95074.0,0.01893993]
["bitfinex","BTCUSD",1732828445587,0.21196942,95075.0,95074.0,0.02180295]
["bitfinex","BTCUSD",1732828445787,0.21196942,95075.0,95074.0,0.01893993]
["bitfinex","BTCUSD",1732828446019,0.21196942,95075.0,95074.0,0.01531411]
["bitfinex","BTCUSD",1732828446228,0.21196942,95075.0,95074.0,0.0188887]
["bitfinex","BTCUSD",1732828446453,0.21196942,95075.0,95074.0,0.01531411]
["bitfinex","BTCUSD",1732828446900,0.21196942,95075.0,95074.0,0.0188887]
["bitfinex","BTCUSD",1732828447120,0.21196942,95075.0,95074.0,0.01531411]
["bitfinex","BTCUSD",1732828447618,0.10678942,95075.0,95074.0,0.02584169]
["bitfinex","BTCUSD",1732828447853,0.21196942,95075.0,95071.0,0.02203701]
["bitfinex","BTCUSD",1732828448064,0.21196942,95075.0,95066.0,0.2112426]
["bitfinex","BTCUSD",1732828448065,0.21196942,95075.0,95074.0,0.00357459]
["bitfinex","BTCUSD",1732828448281,0.105182,95074.0,95066.0,0.3164316]
["bitfinex","BTCUSD",1732828448500,0.10284521,95073.0,95067.0,0.105188]
["bitfinex","BTCUSD",1732828448720,0.20802721,95073.0,95067.0,0.10876259]
["bitfinex","BTCUSD",1732828448935,0.20802721,95073.0,95067.0,0.00357459]
["bitfinex","BTCUSD",1732828449160,0.20802721,95073.0,95071.0,0.005]
["bitfinex","BTCUSD",1732828449373,0.10284521,95073.0,95071.0,0.005]
["bitfinex","BTCUSD",1732828449598,0.10284521,95073.0,95072.0,0.00286311]
["bitfinex","BTCUSD",1732828449890,0.10284521,95073.0,95071.0,0.00286311]
["bitfinex","BTCUSD",1732828449891,0.110583,95072.0,95071.0,0.00286311]
["bitfinex","BTCUSD",1732828450091,0.110583,95072.0,95067.0,0.01086311]
["bitfinex","BTCUSD",1732828450092,0.105187,95068.0,95067.0,0.01086311]
["bitfinex","BTCUSD",1732828450316,0.26145963,95068.0,95067.0,0.006]
["bitfinex","BTCUSD",1732828450557,0.25913221,95068.0,95067.0,0.006]
["bitfinex","BTCUSD",1732828451678,0.105188,95067.0,95066.0,0.0008626]
["bitfinex","BTCUSD",1732828451892,0.21036063,95067.0,95066.0,0.0008626]
["bitfinex","BTCUSD",1732828452757,0.21576063,95067.0,95066.0,0.0008626]
["bitfinex","BTCUSD",1732828453201,0.21576063,95067.0,95066.0,0.0038626]
["bitfinex","BTCUSD",1732828453632,0.21676063,95067.0,95066.0,0.0078626]
["bitfinex","BTCUSD",1732828453852,0.21443321,95067.0,95066.0,0.0078626]
["bitfinex","BTCUSD",1732828455016,0.21443321,95067.0,95066.0,0.0108626]
["bitfinex","BTCUSD",1732828456733,0.21443321,95067.0,95066.0,0.00593944]
["bitfinex","BTCUSD",1732828457831,0.21443321,95067.0,95066.0,0.0164684]
["bitfinex","BTCUSD",1732828458084,0.21343321,95067.0,95066.0,0.01052896]
["bitfinex","BTCUSD",1732828458299,0.21576063,95067.0,95066.0,0.01052896]
["bitfinex","BTCUSD",1732828458528,0.21676063,95067.0,95066.0,0.01752896]
["bitfinex","BTCUSD",1732828458777,0.21443321,95067.0,95066.0,0.01752896]
["bitfinex","BTCUSD",1732828459809,0.21443321,95067.0,95066.0,0.02410964]
["bitfinex","BTCUSD",1732828461348,0.21443321,95067.0,95047.0,0.0017234]
["bitfinex","BTCUSD",1732828461349,0.414109,95048.0,95047.0,0.0017234]
["bitfinex","BTCUSD",1732828461550,0.52695421,95048.0,95047.0,0.0017234]
["bitfinex","BTCUSD",1732828461773,0.0054,95019.0,95002.0,0.31558364]
["bitfinex","BTCUSD",1732828462006,0.0054,95013.0,95002.0,0.0008618]
["bitfinex","BTCUSD",1732828462221,0.10284521,95012.0,95003.0,0.00291476]
["bitfinex","BTCUSD",1732828462431,0.0054,95011.0,95003.0,0.00291476]
["bitfinex","BTCUSD",1732828462690,0.0054,95007.0,95002.0,0.02301692]
["bitfinex","BTCUSD",1732828462902,0.10284521,95006.0,95002.0,0.02301692]
["bitfinex","BTCUSD",1732828463106,0.20810221,95006.0,95002.0,0.02301692]
["bitfinex","BTCUSD",1732828463319,0.110659,95003.0,95002.0,0.02301692]
["bitfinex","BTCUSD",1732828463534,0.21350421,95003.0,95002.0,0.03618574]
["bitfinex","BTCUSD",1732828463756,0.21350421,95003.0,95002.0,0.03612574]
["bitfinex","BTCUSD",1732828463990,0.21350421,95003.0,95002.0,0.02295692]
["bitfinex","BTCUSD",1732828464206,0.21350421,95003.0,95002.0,0.0008018]
["bitfinex","BTCUSD",1732828464432,0.21350421,95003.0,95002.0,0.01397056]
["bitfinex","BTCUSD",1732828464659,0.21350421,95003.0,95002.0,0.01897056]
["bitfinex","BTCUSD",1732828465107,0.21350421,95003.0,95002.0,0.0008018]
["bitfinex","BTCUSD",1732828465320,0.21450421,95003.0,95002.0,0.0088018]
["bitfinex","BTCUSD",1732828465523,0.21550421,95003.0,95002.0,0.0088018]
["bitfinex","BTCUSD",1732828465973,0.21550421,95003.0,95002.0,0.0008018]
["bitfinex","BTCUSD",1732828466187,0.21550421,95003.0,95002.0,0.0058018]
["bitfinex","BTCUSD",1732828466421,0.21350421,95003.0,95002.0,0.0058018]
["bitfinex","BTCUSD",1732828467548,0.21350421,95003.0,95002.0,0.0008018]
["bitfinex","BTCUSD",1732828467790,0.20850421,95003.0,95002.0,0.0008018]
["bitfinex","BTCUSD",1732828468006,0.20850421,95003.0,95002.0,0.0058018]
["bitfinex","BTCUSD",1732828468918,0.10384521,95003.0,95002.0,0.1110618]
["bitfinex","BTCUSD",1732828469121,0.10384521,95003.0,95002.0,0.11415143]
["bitfinex","BTCUSD",1732828471118,0.10384521,95003.0,95002.0,0.12468575]
["bitfinex","BTCUSD",1732828472619,0.20910421,95003.0,95002.0,0.01942575]
["bitfinex","BTCUSD",1732828473048,0.20910421,95003.0,95002.0,0.00889143]
["bitfinex","BTCUSD",1732828473310,0.20910421,95003.0,95002.0,0.01238649]
["bitfinex","BTCUSD",1732828473516,0.20910421,95003.0,95002.0,0.00757177]
["bitfinex","BTCUSD",1732828473748,0.10384521,95003.0,95002.0,0.00757177]
["bitfinex","BTCUSD",1732828473986,0.10384521,95003.0,95002.0,0.01334251]
["bitfinex","BTCUSD",1732828474470,0.10384521,95003.0,95002.0,0.01057177]
["bitfinex","BTCUSD",1732828474708,0.10384521,95003.0,95002.0,0.01334251]
["bitfinex","BTCUSD",1732828474936,0.10284521,95003.0,95002.0,0.01334251]
["bitfinex","BTCUSD",1732828475169,0.10384521,95003.0,95002.0,0.01034251]
["bitfinex","BTCUSD",1732828475421,0.10284521,95003.0,95002.0,0.01034251]
["bitfinex","BTCUSD",1732828475675,0.20810421,95003.0,95002.0,0.01334251]
["bitfinex","BTCUSD",1732828475914,0.10384521,95003.0,95002.0,0.01334245]
["bitfinex","BTCUSD",1732828476151,0.10384521,95003.0,95002.0,0.01034245]
["bitfinex","BTCUSD",1732828476393,0.10384521,95003.0,95002.0,0.01434245]
["bitfinex","BTCUSD",1732828478065,0.10384521,95003.0,95002.0,0.01157171]
["bitfinex","BTCUSD",1732828478741,0.10384521,95003.0,95002.0,0.12736711]
["bitfinex","BTCUSD",1732828478981,0.10384521,95003.0,95002.0,0.02210711]
["bitfinex","BTCUSD",1732828479219,0.10384521,95003.0,95002.0,0.01157171]
["bitfinex","BTCUSD",1732828479703,0.10384521,95003.0,95002.0,0.02210711]
["bitfinex","BTCUSD",1732828482884,0.09784521,95003.0,95002.0,0.02210711]
["bitfinex","BTCUSD",1732828485860,0.09784521,95003.0,95002.0,0.03527609]
["bitfinex","BTCUSD",1732828486098,0.09784521,95003.0,95002.0,0.02869121]
["bitfinex","BTCUSD",1732828486327,0.09784521,95003.0,95002.0,0.03127569]
["bitfinex","BTCUSD",1732828486546,0.09684521,95003.0,95002.0,0.03427569]
["bitfinex","BTCUSD",1732828487838,0.09684521,95003.0,95002.0,0.03127569]
["bitfinex","BTCUSD",1732828488097,0.09784521,95003.0,95002.0,0.03127569]
["bitfinex","BTCUSD",1732828488824,0.09784521,95003.0,95002.0,0.03527569]
["bitfinex","BTCUSD",1732828489535,0.001,95003.0,95002.0,0.03527569]
["bitfinex","BTCUSD",1732828489774,0.0494,95022.0,95010.0,0.105251]
["bitfinex","BTCUSD",1732828490008,0.0494,95022.0,95002.0,0.03527569]
["bitfinex","BTCUSD",1732828490009,0.105241,95020.0,95011.0,0.01711965]
["bitfinex","BTCUSD",1732828490256,0.10284521,95019.0,95012.0,0.01711965]
["bitfinex","BTCUSD",1732828490510,0.10284521,95019.0,95018.0,0.105243]
["bitfinex","BTCUSD",1732828490979,0.10284521,95019.0,95018.0,0.12236265]
["bitfinex","BTCUSD",1732828491921,0.10384521,95019.0,95018.0,0.12236265]
["bitfinex","BTCUSD",1732828492204,0.10384521,95019.0,95018.0,0.14055965]
["bitfinex","BTCUSD",1732828492437,0.10384521,95019.0,95018.0,0.14355965]
["bitfinex","BTCUSD",1732828492910,0.10384521,95019.0,95018.0,0.13697227]
["bitfinex","BTCUSD",1732828493138,0.10384521,95019.0,95018.0,0.14355494]
["bitfinex","BTCUSD",1732828500627,0.001,95019.0,95018.0,0.14355494]
["bitfinex","BTCUSD",1732828500869,0.001,95019.0,95018.0,0.23445494]
["bitfinex","BTCUSD",1732828501092,0.0473,95047.0,95037.0,0.105222]
["bitfinex","BTCUSD",1732828501318,0.10284521,95038.0,95037.0,0.11180467]
["bitfinex","BTCUSD",1732828501554,0.10284521,95038.0,95037.0,0.12233694]
["bitfinex","BTCUSD",1732828502683,0.10284521,95038.0,95037.0,0.01711494]
["bitfinex","BTCUSD",1732828502911,0.10284521,95038.0,95037.0,0.12233694]
["bitfinex","BTCUSD",1732828503121,0.10284521,95038.0,95037.0,0.01711494]
["bitfinex","BTCUSD",1732828503339,0.10284521,95038.0,95037.0,0.13286573]
["bitfinex","BTCUSD",1732828503573,0.10284521,95038.0,95037.0,0.01711146]
["bitfinex","BTCUSD",1732828503787,0.10384521,95038.0,95037.0,0.02611146]
["bitfinex","BTCUSD",1732828504722,0.34096621,95038.0,95037.0,0.02611146]
["bitfinex","BTCUSD",1732828505158,0.51396621,95038.0,95037.0,0.02611146]
["bitfinex","BTCUSD",1732828505381,0.51396621,95038.0,95037.0,0.01558133]
["bitfinex","BTCUSD",1732828505806,0.51396621,95038.0,95037.0,0.009]
["bitfinex","BTCUSD",1732828506049,0.210482,95020.0,95014.0,0.01053013]
["bitfinex","BTCUSD",1732828506333,0.105245,95016.0,95015.0,0.01711323]
["bitfinex","BTCUSD",1732828506544,0.20809021,95016.0,95015.0,0.01711323]
["bitfinex","BTCUSD",1732828508193,0.10284521,95016.0,95015.0,0.02211323]
["bitfinex","BTCUSD",1732828509322,0.10384521,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828509551,0.20909021,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828510212,0.10384521,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828513110,0.09784521,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828514647,0.09956961,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828516309,0.20481461,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828516522,0.09956961,95016.0,95015.0,0.03011323]
["bitfinex","BTCUSD",1732828518330,0.0027244,95016.0,95015.0,0.13535923]
["bitfinex","BTCUSD",1732828519209,0.0027244,95016.0,95015.0,0.13536089]
["bitfinex","BTCUSD",1732828522421,0.48841461,95016.0,95015.0,0.03011489]
["bitfinex","BTCUSD",1732828522642,0.48841461,95016.0,95015.0,0.01958265]
["bitfinex","BTCUSD",1732828523850,0.48741461,95016.0,95015.0,0.01158265]
["bitfinex","BTCUSD",1732828524317,0.48741461,95016.0,95015.0,0.00658265]
["bitfinex","BTCUSD",1732828526753,0.48741461,95016.0,95015.0,0.00744475]
["bitfinex","BTCUSD",1732828527200,0.48741461,95016.0,95015.0,0.0008621]
["bitfinex","BTCUSD",1732828527878,0.48741461,95016.0,95015.0,0.00744668]
["bitfinex","BTCUSD",1732828528112,0.15,95005.0,95002.0,0.00098708]
["bitfinex","BTCUSD",1732828528342,0.10284521,95004.0,95002.0,0.00098708]
["bitfinex","BTCUSD",1732828529068,0.236659,95003.0,95002.0,0.00098708]
["bitfinex","BTCUSD",1732828529303,0.23424521,95003.0,95002.0,0.00098708]
["bitfinex","BTCUSD",1732828529521,0.23424521,95003.0,95002.0,0.00398708]
["bitfinex","BTCUSD",1732828530377,0.23424521,95003.0,95002.0,0.00998708]
["bitfinex","BTCUSD",1732828530876,0.23424521,95003.0,95002.0,0.00698708]
["bitfinex","BTCUSD",1732828531092,0.23424521,95003.0,95002.0,0.01098708]
["bitfinex","BTCUSD",1732828531544,0.23424521,95003.0,95002.0,0.00098708]
["bitfinex","BTCUSD",1732828531960,0.23524521,95003.0,95002.0,0.01198708]
["bitfinex","BTCUSD",1732828532937,0.001,95003.0,95002.0,0.11724708]
["bitfinex","BTCUSD",1732828533212,0.001,95003.0,95002.0,0.21041631]
["bitfinex","BTCUSD",1732828533924,0.001,95003.0,95002.0,0.44633391]
["bitfinex","BTCUSD",1732828534179,0.001,95003.0,95002.0,0.227981]
["bitfinex","BTCUSD",1732828534416,0.0098005,95025.0,95002.0,0.118721]
["bitfinex","BTCUSD",1732828534663,0.0787,95037.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828535128,0.0099916,95032.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828535365,0.0787,95037.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828535852,0.088547,95037.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828536089,0.0067244,95016.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828536578,0.0107244,95016.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828537733,0.0097244,95016.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828537966,0.0017244,95016.0,95015.0,0.105246]
["bitfinex","BTCUSD",1732828538200,0.0057244,95016.0,95015.0,0.106246]
["bitfinex","BTCUSD",1732828538480,0.0137244,95016.0,95015.0,0.107246]
["bitfinex","BTCUSD",1732828538943,0.0137244,95016.0,95015.0,0.12041085]
["bitfinex","BTCUSD",1732828539893,0.0137244,95016.0,95015.0,0.12029409]
["bitfinex","BTCUSD",1732828540150,0.0137244,95016.0,95015.0,0.12687651]
["bitfinex","BTCUSD",1732828542456,0.0137244,95016.0,95015.0,0.14460256]
["bitfinex","BTCUSD",1732828543001,0.11056961,95016.0,95015.0,0.14471932]
["bitfinex","BTCUSD",1732828544379,0.0077244,95016.0,95015.0,0.14471932]
["bitfinex","BTCUSD",1732828551044,0.49281461,95016.0,95015.0,0.00858242]
["bitfinex","BTCUSD",1732828551265,0.49453881,95016.0,95015.0,0.00858242]
["bitfinex","BTCUSD",1732828552217,0.48681441,95016.0,95015.0,0.00758242]
["bitfinex","BTCUSD",1732828552463,0.48681441,95016.0,95015.0,0.01358242]
["bitfinex","BTCUSD",1732828552650,0.48681441,95016.0,95015.0,0.01258242]
["bitfinex","BTCUSD",1732828552937,0.48681441,95016.0,95015.0,0.01658242]
["bitfinex","BTCUSD",1732828554388,0.50981441,95016.0,95015.0,0.01658242]
["bitfinex","BTCUSD",1732828556480,0.50981441,95016.0,95015.0,0.0165842]
["bitfinex","BTCUSD",1732828558449,0.50981441,95016.0,95015.0,0.0065842]
["bitfinex","BTCUSD",1732828558686,0.51081441,95016.0,95015.0,0.0105842]
["bitfinex","BTCUSD",1732828560037,0.51081441,95016.0,95015.0,0.01058419]
["bitfinex","BTCUSD",1732828562305,0.51081441,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1732828562520,0.51081441,95016.0,95015.0,0.0048615]
["bitfinex","BTCUSD",1732828562729,0.51081441,95016.0,95015.0,0.0114457]
["bitfinex","BTCUSD",1732828573304,0.51081441,95016.0,95015.0,0.00544179]
["bitfinex","BTCUSD",1732828575253,0.51081441,95016.0,95015.0,0.00630329]
["bitfinex","BTCUSD",1732828576154,0.51081441,95016.0,95015.0,0.0008615]
["bitfinex","BTCUSD",1732828579438,0.51081441,95016.0,95015.0,0.01403004]
["bitfinex","BTCUSD",1732828582967,0.51081441,95016.0,95015.0,0.02456484]
["bitfinex","BTCUSD",1732828583181,0.51081441,95016.0,95015.0,0.02456481]
["bitfinex","BTCUSD",1732828585245,0.51081441,95016.0,95015.0,0.03114908]
["bitfinex","BTCUSD",1732828586616,0.51081441,95016.0,95015.0,0.0311491]
["bitfinex","BTCUSD",1732828587525,0.51081441,95016.0,95015.0,0.0251452]
["bitfinex","BTCUSD",1732828590185,0.10556941,95016.0,95015.0,0.0251452]
["bitfinex","BTCUSD",1732828590410,0.10556941,95016.0,95015.0,0.1303912]
["bitfinex","BTCUSD",1732828590411,0.0027242,95016.0,95015.0,0.1303912]
["bitfinex","BTCUSD",1732828590884,0.0027242,95016.0,95015.0,0.18059173]
["bitfinex","BTCUSD",1732828591167,0.105233,95027.0,95018.0,0.105243]
["bitfinex","BTCUSD",1732828591418,0.210456,95032.0,95018.0,0.12894009]
["bitfinex","BTCUSD",1732828591675,0.105232,95028.0,95018.0,0.12894009]
["bitfinex","BTCUSD",1732828591904,0.10523,95030.0,95018.0,0.12894009]
["bitfinex","BTCUSD",1732828592372,0.105228,95032.0,95018.0,0.12894009]
["bitfinex","BTCUSD",1732828592610,0.105229,95031.0,95018.0,0.12894009]
["bitfinex","BTCUSD",1732828592876,0.210452,95034.0,95018.0,0.12894009]
["bitfinex","BTCUSD",1732828593092,0.10456941,95019.0,95018.0,0.02369709]
["bitfinex","BTCUSD",1732828593322,0.20981141,95019.0,95018.0,0.25976378]
["bitfinex","BTCUSD",1732828593553,0.20981141,95019.0,95018.0,0.02369709]
["bitfinex","BTCUSD",1732828594262,0.21081141,95019.0,95018.0,0.03269709]
["bitfinex","BTCUSD",1732828594499,0.20981141,95019.0,95018.0,0.02869709]
["bitfinex","BTCUSD",1732828594733,0.21081141,95019.0,95018.0,0.03769709]
["bitfinex","BTCUSD",1732828595637,0.21081141,95019.0,95018.0,0.03269709]
["bitfinex","BTCUSD",1732828595873,0.0027242,95019.0,95018.0,0.13794009]
["bitfinex","BTCUSD",1732828596243,0.0027242,95019.0,95018.0,0.14094009]
["bitfinex","BTCUSD",1732828596345,0.0027242,95019.0,95018.0,0.21224009]
["bitfinex","BTCUSD",1732828596599,0.0017242,95019.0,95018.0,0.21224009]
["bitfinex","BTCUSD",1732828596846,0.0027242,95019.0,95018.0,0.21924009]
["bitfinex","BTCUSD",1732828597103,0.0027242,95019.0,95018.0,0.21224009]
["bitfinex","BTCUSD",1732828597351,0.0027242,95019.0,95018.0,0.20924009]
["bitfinex","BTCUSD",1732828597586,0.0037242,95019.0,95018.0,0.22224009]
["bitfinex","BTCUSD",1732828598064,0.0037242,95019.0,95018.0,0.21824009]
["bitfinex","BTCUSD",1732828598547,0.0037242,95019.0,95018.0,0.22424009]
["bitfinex","BTCUSD",1732828599495,0.0037242,95019.0,95018.0,0.15052249]
["bitfinex","BTCUSD",1732828600223,0.0037242,95019.0,95018.0,0.1505221]
["bitfinex","BTCUSD",1732828602792,0.105223,95036.0,95029.0,0.10523]
["bitfinex","BTCUSD",1732828603027,0.10284521,95035.0,95030.0,0.0302791]
["bitfinex","BTCUSD",1732828603263,0.20806921,95035.0,95031.0,0.0302791]
["bitfinex","BTCUSD",1732828603595,0.20806921,95035.0,95028.0,0.10773398]
["bitfinex","BTCUSD",1732828603596,0.21045,95034.0,95032.0,0.0302791]
["bitfinex","BTCUSD",1732828603860,0.18264521,95033.0,95027.0,0.00250298]
["bitfinex","BTCUSD",1732828604091,0.18264521,95033.0,95029.0,0.003]
["bitfinex","BTCUSD",1732828604335,0.18264521,95033.0,95030.0,0.03027966]
["bitfinex","BTCUSD",1732828604556,0.28787221,95033.0,95031.0,0.03027966]
["bitfinex","BTCUSD",1732828604776,0.28787221,95033.0,95032.0,0.03027966]
["bitfinex","BTCUSD",1732828605001,0.28787221,95033.0,95032.0,0.03227966]
["bitfinex","BTCUSD",1732828605447,0.28787221,95033.0,95032.0,0.03027966]
["bitfinex","BTCUSD",1732828607089,0.28787221,95033.0,95032.0,0.03027968]
["bitfinex","BTCUSD",1732828607553,0.28787221,95033.0,95032.0,0.0171146]
["bitfinex","BTCUSD",1732828607795,0.18264521,95033.0,95032.0,0.0201146]
["bitfinex","BTCUSD",1732828608023,0.10284521,95033.0,95032.0,0.0221146]
["bitfinex","BTCUSD",1732828608513,0.10284521,95033.0,95032.0,0.03527968]
["bitfinex","BTCUSD",1732828609478,0.10290673,95033.0,95032.0,0.0221146]
["bitfinex","BTCUSD",1732828609707,0.10462973,95033.0,95032.0,0.0221146]
["bitfinex","BTCUSD",1732828609930,0.10462973,95033.0,95032.0,0.03527968]
["bitfinex","BTCUSD",1732828610158,0.10462973,95033.0,95032.0,0.0221146]
["bitfinex","BTCUSD",1732828610877,0.10462973,95033.0,95032.0,0.03527968]
["bitfinex","BTCUSD",1732828611345,0.10462973,95033.0,95032.0,0.03527927]
["bitfinex","BTCUSD",1732828611629,0.10462973,95033.0,95032.0,0.02211437]
["bitfinex","BTCUSD",1732828612350,0.10462973,95033.0,95032.0,0.02211438]
["bitfinex","BTCUSD",1732828612574,0.10462973,95033.0,95032.0,0.03527931]
["bitfinex","BTCUSD",1732828613465,0.10462973,95033.0,95032.0,0.02211438]
["bitfinex","BTCUSD",1732828613691,0.10462973,95033.0,95032.0,0.005]
["bitfinex","BTCUSD",1732828613918,0.20985573,95033.0,95032.0,0.02211434]
["bitfinex","BTCUSD",1732828615806,0.10462973,95033.0,95032.0,0.02211434]
["bitfinex","BTCUSD",1732828616474,0.20985573,95033.0,95032.0,0.02211434]
["bitfinex","BTCUSD",1732828617141,0.20985573,95033.0,95032.0,0.02211438]
["bitfinex","BTCUSD",1732828617610,0.20985573,95033.0,95032.0,0.01611047]
["bitfinex","BTCUSD",1732828620443,0.10462973,95033.0,95032.0,0.01611047]
["bitfinex","BTCUSD",1732828621087,0.10462973,95033.0,95032.0,0.01861581]
["bitfinex","BTCUSD",1732828621631,0.00178452,95033.0,95032.0,0.12133747]
["bitfinex","BTCUSD",1732828622342,0.105204,95053.0,95046.0,0.105211]
["bitfinex","BTCUSD",1732828622583,0.10284521,95051.0,95048.0,0.00250491]
["bitfinex","BTCUSD",1732828622826,0.10284521,95051.0,95047.0,0.00658245]
["bitfinex","BTCUSD",1732828622827,0.10284521,95051.0,95049.0,0.00658245]
["bitfinex","BTCUSD",1732828623080,0.10284521,95051.0,95050.0,0.00658245]
["bitfinex","BTCUSD",1732828624046,0.20805121,95051.0,95050.0,0.00658245]
["bitfinex","BTCUSD",1732828624298,0.10284521,95051.0,95050.0,0.00658245]
["bitfinex","BTCUSD",1732828624746,0.10284521,95051.0,95050.0,0.00858245]
["bitfinex","BTCUSD",1732828626377,0.20805121,95051.0,95050.0,0.01158245]
["bitfinex","BTCUSD",1732828626600,0.10284521,95051.0,95050.0,0.01158245]
["bitfinex","BTCUSD",1732828627106,0.09784521,95051.0,95050.0,0.01158245]
["bitfinex","BTCUSD",1732828627570,0.20305121,95051.0,95050.0,0.01158245]
["bitfinex","BTCUSD",1732828627786,0.20305121,95051.0,95050.0,0.02211239]
["bitfinex","BTCUSD",1732828628031,0.09784521,95051.0,95050.0,0.02211239]
["bitfinex","BTCUSD",1732828628474,0.09784521,95051.0,95050.0,0.12731939]
["bitfinex","BTCUSD",1732828628702,0.09784521,95051.0,95050.0,0.02211239]
["bitfinex","BTCUSD",1732828633178,0.09784521,95051.0,95050.0,0.02211091]
["bitfinex","BTCUSD",1732828633833,0.09956781,95051.0,95050.0,0.02211091]
["bitfinex","BTCUSD",1732828635425,0.09456781,95051.0,95050.0,0.02211091]
["bitfinex","BTCUSD",1732828639896,0.09456781,95051.0,95050.0,0.005]
["bitfinex","BTCUSD",1732828640121,0.09456781,95051.0,95050.0,0.02211091]
["bitfinex","BTCUSD",1732828642380,0.09456781,95051.0,95050.0,0.12731791]
["bitfinex","BTCUSD",1732828642888,0.0017226,95051.0,95050.0,0.12731791]
["bitfinex","BTCUSD",1732828644412,0.0017226,95051.0,95050.0,0.36306143]
["bitfinex","BTCUSD",1732828644627,0.0017226,95051.0,95050.0,0.12731791]
["bitfinex","BTCUSD",1732828645738,0.0706226,95054.0,95050.0,0.02211091]
["bitfinex","BTCUSD",1732828645980,0.0706226,95054.0,95053.0,0.105204]
["bitfinex","BTCUSD",1732828646200,0.17346781,95054.0,95053.0,0.12231491]
["bitfinex","BTCUSD",1732828647819,0.17346781,95054.0,95053.0,0.12431491]
["bitfinex","BTCUSD",1732828648751,0.10284521,95054.0,95053.0,0.12431491]
["bitfinex","BTCUSD",1732828648984,0.10284521,95054.0,95053.0,0.12531491]
["bitfinex","BTCUSD",1732828649453,0.10284521,95054.0,95053.0,0.02011091]
["bitfinex","BTCUSD",1732828649665,0.10284521,95054.0,95053.0,0.14272199]
["bitfinex","BTCUSD",1732828651797,0.10284521,95054.0,95053.0,0.14272038]
["bitfinex","BTCUSD",1732828652492,0.10284521,95054.0,95053.0,0.13219158]
["bitfinex","BTCUSD",1732828653160,0.10284521,95054.0,95053.0,0.14272009]
["bitfinex","BTCUSD",1732828653375,0.10284521,95054.0,95053.0,0.12561108]
["bitfinex","BTCUSD",1732828654323,0.10284521,95054.0,95053.0,0.14272023]
["bitfinex","BTCUSD",1732828655007,0.10284521,95054.0,95053.0,0.12561108]
["bitfinex","BTCUSD",1732828655196,0.10284521,95054.0,95053.0,0.14272017]
["bitfinex","BTCUSD",1732828657051,0.00232754,95066.0,95053.0,0.03751617]
["bitfinex","BTCUSD",1732828657302,0.0017232,95067.0,95066.0,0.10519]
["bitfinex","BTCUSD",1732828657529,0.0017232,95067.0,95066.0,0.12229909]
["bitfinex","BTCUSD",1732828657530,0.10456841,95067.0,95066.0,0.12229909]
["bitfinex","BTCUSD",1732828658717,0.10456841,95067.0,95066.0,0.01710909]
["bitfinex","BTCUSD",1732828659178,0.10456841,95067.0,95066.0,0.12729909]
["bitfinex","BTCUSD",1732828659179,0.0017232,95067.0,95066.0,0.12729909]
["bitfinex","BTCUSD",1732828660150,0.0017232,95067.0,95066.0,0.13129909]
["bitfinex","BTCUSD",1732828660387,0.0017232,95067.0,95066.0,0.12629909]
["bitfinex","BTCUSD",1732828660609,0.0027232,95067.0,95066.0,0.13329909]
["bitfinex","BTCUSD",1732828668286,0.00283361,95067.0,95066.0,0.13329909]
["bitfinex","BTCUSD",1732828669733,0.10567882,95067.0,95066.0,0.02810909]
["bitfinex","BTCUSD",1732828670003,0.22987882,95067.0,95066.0,0.02810909]
["bitfinex","BTCUSD",1732828670938,0.22887882,95067.0,95066.0,0.02110909]
["bitfinex","BTCUSD",1732828671397,0.22987882,95067.0,95066.0,0.02810909]
["bitfinex","BTCUSD",1732828671632,0.22887882,95067.0,95066.0,0.02110909]
["bitfinex","BTCUSD",1732828672084,0.22987882,95067.0,95066.0,0.02810753]
["bitfinex","BTCUSD",1732828672550,0.22987882,95067.0,95066.0,0.02410753]
["bitfinex","BTCUSD",1732828673488,0.22987882,95067.0,95066.0,0.02610753]
["bitfinex","BTCUSD",1732828674816,0.22987882,95067.0,95066.0,0.02410753]
["bitfinex","BTCUSD",1732828675275,0.22987882,95067.0,95066.0,0.02810753]
["bitfinex","BTCUSD",1732828677367,0.22987882,95067.0,95066.0,0.02810715]
["bitfinex","BTCUSD",1732828678019,0.22987882,95067.0,95066.0,0.13329715]
["bitfinex","BTCUSD",1732828678244,0.22987882,95067.0,95066.0,0.03060443]
["bitfinex","BTCUSD",1732828678474,0.22987882,95067.0,95066.0,0.02810715]
["bitfinex","BTCUSD",1732828678712,0.10567882,95067.0,95066.0,0.13329715]
["bitfinex","BTCUSD",1732828679214,0.10567882,95067.0,95066.0,0.36915056]
["bitfinex","BTCUSD",1732828679439,0.10567882,95067.0,95066.0,0.13329705]
["bitfinex","BTCUSD",1732828681039,0.10567882,95067.0,95066.0,0.36914972]
["bitfinex","BTCUSD",1732828682369,0.10567882,95067.0,95066.0,0.13329705]
["bitfinex","BTCUSD",1732828682588,0.10567882,95067.0,95066.0,0.36915044]
["bitfinex","BTCUSD",1732828682796,0.10567882,95067.0,95066.0,0.13329705]
["bitfinex","BTCUSD",1732828696572,0.10567882,95067.0,95066.0,0.41655572]
["bitfinex","BTCUSD",1732828697292,0.10567882,95067.0,95066.0,0.41663616]
["bitfinex","BTCUSD",1732828698441,0.10567882,95067.0,95066.0,0.40614149]
["bitfinex","BTCUSD",1732828699155,0.10567882,95067.0,95066.0,0.12276963]
["bitfinex","BTCUSD",1732828699858,0.10567882,95067.0,95066.0,0.11619]
["bitfinex","BTCUSD",1732828700088,0.10567882,95067.0,95066.0,0.12276943]
["bitfinex","BTCUSD",1732828700794,0.00283361,95067.0,95066.0,0.20096943]
["bitfinex","BTCUSD",1732828701020,0.00283361,95067.0,95066.0,0.23378168]
["bitfinex","BTCUSD",1732828701267,0.00283361,95067.0,95066.0,0.15558168]
["bitfinex","BTCUSD",1732828701498,0.00283361,95067.0,95066.0,0.1661077]
["bitfinex","BTCUSD",1732828701723,0.00283361,95067.0,95066.0,0.16610703]
["bitfinex","BTCUSD",1732828702409,0.00283361,95067.0,95066.0,0.15558101]
["bitfinex","BTCUSD",1732828704426,0.00283361,95067.0,95066.0,0.1661067]
["bitfinex","BTCUSD",1732828707738,0.0555639,95086.0,95085.0,0.105169]
["bitfinex","BTCUSD",1732828707950,0.15840911,95086.0,95085.0,0.12227345]
["bitfinex","BTCUSD",1732828708194,0.14844521,95086.0,95085.0,0.12227345]
["bitfinex","BTCUSD",1732828708852,0.14844521,95086.0,95085.0,0.01710445]
["bitfinex","BTCUSD",1732828709051,0.14844521,95086.0,95085.0,0.12227345]
["bitfinex","BTCUSD",1732828709285,0.15044521,95086.0,95085.0,0.12227345]
["bitfinex","BTCUSD",1732828710654,0.15144521,95086.0,95085.0,0.12227345]
["bitfinex","BTCUSD",1732828711335,0.15144521,95086.0,95085.0,0.13930377]
["bitfinex","BTCUSD",1732828711583,0.0486,95086.0,95085.0,0.13930377]
["bitfinex","BTCUSD",1732828711796,0.003,95086.0,95085.0,0.13930377]
["bitfinex","BTCUSD",1732828712061,0.003,95086.0,95085.0,0.42253071]
["bitfinex","BTCUSD",1732828712294,0.003,95086.0,95085.0,0.42239875]
["bitfinex","BTCUSD",1732828712776,0.002,95086.0,95085.0,0.42239875]
["bitfinex","BTCUSD",1732828712956,0.0772,95093.0,95085.0,0.31722975]
["bitfinex","BTCUSD",1732828713192,0.0772,95093.0,95092.0,0.105161]
["bitfinex","BTCUSD",1732828713420,0.10284521,95093.0,95092.0,0.12226396]
["bitfinex","BTCUSD",1732828714766,0.10284521,95093.0,95092.0,0.3580458]
["bitfinex","BTCUSD",1732828715654,0.10284521,95093.0,95092.0,0.12426396]
["bitfinex","BTCUSD",1732828715870,0.10284521,95093.0,95092.0,0.12826396]
["bitfinex","BTCUSD",1732828716105,0.10284521,95093.0,95092.0,0.01710296]
["bitfinex","BTCUSD",1732828716541,0.10284521,95093.0,95092.0,0.02410296]
["bitfinex","BTCUSD",1732828718463,0.33512841,95093.0,95092.0,0.01357806]
["bitfinex","BTCUSD",1732828719116,0.105173,95081.0,95076.0,0.22655881]
["bitfinex","BTCUSD",1732828719398,0.10456841,95093.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732828719399,0.22824521,95080.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732828720039,0.22824521,95080.0,95069.0,0.22757166]
["bitfinex","BTCUSD",1732828720040,0.22824521,95080.0,95069.0,0.01719866]
["bitfinex","BTCUSD",1732828720472,0.22824521,95080.0,95076.0,0.105178]
["bitfinex","BTCUSD",1732828720713,0.22824521,95080.0,95067.0,0.28286439]
["bitfinex","BTCUSD",1732828720944,0.22824521,95080.0,95075.0,0.105179]
["bitfinex","BTCUSD",1732828721414,0.22824521,95080.0,95076.0,0.004]
["bitfinex","BTCUSD",1732828721873,0.22924521,95080.0,95075.0,0.113179]
["bitfinex","BTCUSD",1732828722102,0.22924521,95080.0,95075.0,0.008]
["bitfinex","BTCUSD",1732828722325,0.22924521,95080.0,95075.0,0.012]
["bitfinex","BTCUSD",1732828722541,0.22824521,95080.0,95075.0,0.004]
["bitfinex","BTCUSD",1732828722753,0.22824521,95080.0,95071.0,0.210369]
["bitfinex","BTCUSD",1732828722964,0.22924521,95080.0,95076.0,0.011]
["bitfinex","BTCUSD",1732828723178,0.22924521,95080.0,95076.0,0.004]
["bitfinex","BTCUSD",1732828723612,0.23024521,95080.0,95076.0,0.004]
["bitfinex","BTCUSD",1732828724532,0.23024521,95080.0,95075.0,0.007]
["bitfinex","BTCUSD",1732828724745,0.23024521,95080.0,95071.0,0.210367]
["bitfinex","BTCUSD",1732828724746,0.22824521,95080.0,95071.0,0.105184]
["bitfinex","BTCUSD",1732828724974,0.22824521,95080.0,95069.0,0.28301077]
["bitfinex","BTCUSD",1732828725211,0.22924521,95080.0,95073.0,0.105181]
["bitfinex","BTCUSD",1732828725432,0.22824521,95080.0,95075.0,0.004]
["bitfinex","BTCUSD",1732828725670,0.22924521,95080.0,95075.0,0.012]
["bitfinex","BTCUSD",1732828725890,0.22924521,95080.0,95075.0,0.008]
["bitfinex","BTCUSD",1732828726124,0.22824521,95080.0,95077.0,0.23588403]
["bitfinex","BTCUSD",1732828726336,0.33442021,95080.0,95077.0,0.23588403]
["bitfinex","BTCUSD",1732828726542,0.22924521,95080.0,95077.0,0.23588403]
["bitfinex","BTCUSD",1732828727022,0.105176,95079.0,95077.0,0.23588403]
["bitfinex","BTCUSD",1732828727206,0.22924521,95080.0,95077.0,0.23588403]
["bitfinex","BTCUSD",1732828727887,0.23024521,95080.0,95077.0,0.25298963]
["bitfinex","BTCUSD",1732828728329,0.22824521,95080.0,95078.0,0.23588403]
["bitfinex","BTCUSD",1732828728542,0.33442021,95080.0,95078.0,0.23588403]
["bitfinex","BTCUSD",1732828728775,0.22924521,95080.0,95078.0,0.23588403]
["bitfinex","BTCUSD",1732828729223,0.33442021,95080.0,95079.0,0.01052636]
["bitfinex","BTCUSD",1732828729430,0.33342021,95080.0,95079.0,0.01052636]
["bitfinex","BTCUSD",1732828729903,0.22924521,95080.0,95079.0,0.01052636]
["bitfinex","BTCUSD",1732828730118,0.22924521,95080.0,95079.0,0.24641039]
["bitfinex","BTCUSD",1732828730782,0.22924521,95080.0,95079.0,0.01052636]
["bitfinex","BTCUSD",1732828731244,0.15034521,95080.0,95079.0,0.25298938]
["bitfinex","BTCUSD",1732828731475,0.15134521,95080.0,95079.0,0.02810535]
["bitfinex","BTCUSD",1732828731737,0.15134521,95080.0,95079.0,0.28076329]
["bitfinex","BTCUSD",1732828731946,0.15134521,95080.0,95079.0,0.04487926]
["bitfinex","BTCUSD",1732828732390,0.15134521,95080.0,95079.0,0.26398938]
["bitfinex","BTCUSD",1732828732623,0.25651921,95080.0,95079.0,0.02810535]
["bitfinex","BTCUSD",1732828736212,0.25651921,95080.0,95079.0,0.26404348]
["bitfinex","BTCUSD",1732828736425,0.25651921,95080.0,95079.0,0.02810535]
["bitfinex","BTCUSD",1732828736649,0.33501921,95080.0,95079.0,0.02810535]
["bitfinex","BTCUSD",1732828737940,0.33501921,95080.0,95079.0,0.02410535]
["bitfinex","BTCUSD",1732828738384,0.33401921,95080.0,95079.0,0.01910535]
["bitfinex","BTCUSD",1732828738571,0.33401921,95080.0,95079.0,0.02310535]
["bitfinex","BTCUSD",1732828738817,0.33401921,95080.0,95079.0,0.02110535]
["bitfinex","BTCUSD",1732828741081,0.33401921,95080.0,95079.0,0.02310535]
["bitfinex","BTCUSD",1732828745832,0.33574201,95080.0,95079.0,0.02310535]
["bitfinex","BTCUSD",1732828747171,0.0017228,95080.0,95079.0,0.12828035]
["bitfinex","BTCUSD",1732828747471,0.0017228,95080.0,95079.0,0.20428035]
["bitfinex","BTCUSD",1732828747755,0.0017228,95080.0,95079.0,0.19375399]
["bitfinex","BTCUSD",1732828748212,0.0017228,95080.0,95079.0,0.20175399]
["bitfinex","BTCUSD",1732828748463,0.0017228,95080.0,95079.0,0.23451027]
["bitfinex","BTCUSD",1732828748902,0.0017228,95080.0,95079.0,0.23051027]
["bitfinex","BTCUSD",1732828749358,0.0027228,95080.0,95079.0,0.24451027]
["bitfinex","BTCUSD",1732828750747,0.0017228,95080.0,95079.0,0.23051027]
["bitfinex","BTCUSD",1732828750969,0.0027228,95080.0,95079.0,0.24451027]
["bitfinex","BTCUSD",1732828752804,0.0001688,95093.0,95092.0,0.105161]
["bitfinex","BTCUSD",1732828753038,0.0001688,95093.0,95092.0,0.39445146]
["bitfinex","BTCUSD",1732828753455,0.0001688,95093.0,95092.0,0.11173999]
["bitfinex","BTCUSD",1732828754225,0.0001688,95093.0,95092.0,0.11373999]
["bitfinex","BTCUSD",1732828754666,0.0001688,95093.0,95092.0,0.11773999]
["bitfinex","BTCUSD",1732828755112,0.0001688,95093.0,95092.0,0.11773817]
["bitfinex","BTCUSD",1732828755596,0.0001688,95093.0,95092.0,0.01257717]
["bitfinex","BTCUSD",1732828756053,0.0001688,95093.0,95092.0,0.11773817]
["bitfinex","BTCUSD",1732828758060,0.0001688,95093.0,95092.0,0.13446075]
["bitfinex","BTCUSD",1732828758277,0.00078581,95093.0,95092.0,0.13446075]
["bitfinex","BTCUSD",1732828758497,0.00078581,95093.0,95092.0,0.13446114]
["bitfinex","BTCUSD",1732828758710,0.00078581,95093.0,95092.0,0.02930014]
["bitfinex","BTCUSD",1732828758940,0.00078581,95093.0,95092.0,0.24820133]
["bitfinex","BTCUSD",1732828758941,0.25499102,95093.0,95092.0,0.24820133]
["bitfinex","BTCUSD",1732828759194,0.25499102,95093.0,95092.0,0.01257756]
["bitfinex","BTCUSD",1732828762072,0.48159102,95093.0,95092.0,0.01257756]
["bitfinex","BTCUSD",1732828762282,0.48159102,95093.0,95092.0,0.006]
["bitfinex","BTCUSD",1732828762503,0.420662,95088.0,95064.0,0.01673079]
["bitfinex","BTCUSD",1732828762723,0.15,95091.0,95065.0,0.00657958]
["bitfinex","BTCUSD",1732828762724,0.210338,95085.0,95065.0,0.00657958]
["bitfinex","BTCUSD",1732828763093,0.126,95082.0,95065.0,0.00657958]
["bitfinex","BTCUSD",1732828763199,0.126,95082.0,95055.0,0.210404]
["bitfinex","BTCUSD",1732828763200,0.105194,95062.0,95056.0,0.28279494]
["bitfinex","BTCUSD",1732828763419,0.105194,95062.0,95057.0,0.00657975]
["bitfinex","BTCUSD",1732828763657,0.105194,95062.0,95052.0,0.210409]
["bitfinex","BTCUSD",1732828763658,0.126,95066.0,95058.0,0.00657975]
["bitfinex","BTCUSD",1732828763874,0.126,95066.0,95059.0,0.11177675]
["bitfinex","BTCUSD",1732828763875,0.33403521,95066.0,95059.0,0.11177675]
["bitfinex","BTCUSD",1732828764098,0.33403521,95066.0,95060.0,0.00657975]
["bitfinex","BTCUSD",1732828764318,0.33403521,95066.0,95061.0,0.00657975]
["bitfinex","BTCUSD",1732828764576,0.33403521,95066.0,95056.0,0.29414363]
["bitfinex","BTCUSD",1732828764577,0.210384,95064.0,95056.0,0.006]
["bitfinex","BTCUSD",1732828764821,0.126,95066.0,95056.0,0.006]
["bitfinex","BTCUSD",1732828764822,0.31323121,95063.0,95057.0,0.00657979]
["bitfinex","BTCUSD",1732828765070,0.001,95062.0,95058.0,0.00657979]
["bitfinex","BTCUSD",1732828765285,0.10284521,95061.0,95059.0,0.005]
["bitfinex","BTCUSD",1732828765536,0.10284521,95061.0,95059.0,0.01157979]
["bitfinex","BTCUSD",1732828765756,0.20804021,95061.0,95060.0,0.00657979]
["bitfinex","BTCUSD",1732828767592,0.10284521,95061.0,95060.0,0.00657979]
["bitfinex","BTCUSD",1732828767812,0.10284521,95061.0,95060.0,0.01157979]
["bitfinex","BTCUSD",1732828768028,0.10384521,95061.0,95060.0,0.01157979]
["bitfinex","BTCUSD",1732828768254,0.10384521,95061.0,95060.0,0.00657979]
["bitfinex","BTCUSD",1732828768477,0.10384521,95061.0,95060.0,0.00657982]
["bitfinex","BTCUSD",1732828768683,0.10284521,95061.0,95060.0,0.01157982]
["bitfinex","BTCUSD",1732828768899,0.10384521,95061.0,95060.0,0.02057982]
["bitfinex","BTCUSD",1732828769118,0.10384521,95061.0,95060.0,0.02144102]
["bitfinex","BTCUSD",1732828769633,0.0455,95113.0,95060.0,0.29988046]
["bitfinex","BTCUSD",1732828769851,0.0004,95509.0,95060.0,0.29988046]
["bitfinex","BTCUSD",1732828770102,0.001723,95147.0,95133.0,0.02]
["bitfinex","BTCUSD",1732828770308,0.001723,95147.0,95133.0,0.25754003]
["bitfinex","BTCUSD",1732828770520,0.001723,95147.0,95133.0,0.15469482]
["bitfinex","BTCUSD",1732828770977,0.001723,95147.0,95133.0,0.298115]
["bitfinex","BTCUSD",1732828770979,0.001723,95147.0,95143.0,0.03]
["bitfinex","BTCUSD",1732828771218,0.001723,95147.0,95143.0,0.41094921]
["bitfinex","BTCUSD",1732828772321,0.001723,95147.0,95143.0,0.43174521]
["bitfinex","BTCUSD",1732828772545,0.0018619,95144.0,95143.0,0.41994921]
["bitfinex","BTCUSD",1732828772768,0.0008619,95144.0,95143.0,0.42758251]
["bitfinex","BTCUSD",1732828773688,0.0008619,95144.0,95143.0,0.3147373]
["bitfinex","BTCUSD",1732828773916,0.0008619,95144.0,95143.0,0.3187373]
["bitfinex","BTCUSD",1732828774138,0.0018619,95144.0,95143.0,0.3277373]
["bitfinex","BTCUSD",1732828774365,0.0008619,95144.0,95143.0,0.3147373]
["bitfinex","BTCUSD",1732828774833,0.0018619,95144.0,95143.0,0.3287373]
["bitfinex","BTCUSD",1732828775324,0.0018619,95144.0,95143.0,0.3297283]
["bitfinex","BTCUSD",1732828776978,0.0018619,95144.0,95143.0,0.3339323]
["bitfinex","BTCUSD",1732828778366,0.0018619,95144.0,95143.0,0.3109323]
["bitfinex","BTCUSD",1732828780057,0.0008618,95159.0,95158.0,0.115088]
["bitfinex","BTCUSD",1732828780289,0.0008618,95159.0,95158.0,0.62100105]
["bitfinex","BTCUSD",1732828780512,0.0008618,95159.0,95158.0,0.1160735]
["bitfinex","BTCUSD",1732828781444,0.0008618,95159.0,95158.0,0.1200735]
["bitfinex","BTCUSD",1732828781920,0.0008618,95159.0,95158.0,0.0149855]
["bitfinex","BTCUSD",1732828782167,0.10370701,95159.0,95158.0,0.0049855]
["bitfinex","BTCUSD",1732828782384,0.33189401,95159.0,95158.0,0.0049855]
["bitfinex","BTCUSD",1732828782607,0.33189401,95159.0,95152.0,0.01]
["bitfinex","BTCUSD",1732828782608,0.105093,95153.0,95152.0,0.00898166]
["bitfinex","BTCUSD",1732828782841,0.10284521,95153.0,95152.0,0.00898166]
["bitfinex","BTCUSD",1732828783073,0.00232525,95154.0,95153.0,0.00898166]
["bitfinex","BTCUSD",1732828783313,0.00232525,95157.0,95153.0,0.00898166]
["bitfinex","BTCUSD",1732828783547,0.21026046,95157.0,95153.0,0.00898166]
["bitfinex","BTCUSD",1732828784460,0.21026046,95157.0,95153.0,0.003]
["bitfinex","BTCUSD",1732828784911,0.21026046,95157.0,95153.0,0.004]
["bitfinex","BTCUSD",1732828785295,0.10517046,95157.0,95153.0,0.004]
["bitfinex","BTCUSD",1732828785299,0.105092,95155.0,95153.0,0.004]
["bitfinex","BTCUSD",1732828785507,0.10741725,95154.0,95153.0,0.004]
["bitfinex","BTCUSD",1732828786573,0.10741725,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1732828786775,0.105097,95150.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828787787,0.00232531,95151.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828787985,0.105097,95150.0,95149.0,0.0039966]
["bitfinex","BTCUSD",1732828788151,0.105097,95150.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828788381,0.10742031,95152.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828788605,0.10742031,95152.0,95149.0,0.0059966]
["bitfinex","BTCUSD",1732828789619,0.00232531,95152.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828789830,0.105094,95153.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828790046,0.10742031,95152.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828790257,0.105096,95151.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828790467,0.10742231,95150.0,95149.0,0.0059966]
["bitfinex","BTCUSD",1732828790677,0.10742231,95150.0,95149.0,0.0079966]
["bitfinex","BTCUSD",1732828790895,0.10742231,95150.0,95149.0,0.0029966]
["bitfinex","BTCUSD",1732828791104,0.10742231,95150.0,95149.0,0.0069966]
["bitfinex","BTCUSD",1732828791314,0.10742231,95150.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828791543,0.10742231,95150.0,95149.0,0.0039966]
["bitfinex","BTCUSD",1732828791735,0.10742231,95150.0,95149.0,0.0099966]
["bitfinex","BTCUSD",1732828794154,0.10742231,95150.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828794376,0.10742231,95150.0,95149.0,0.0069966]
["bitfinex","BTCUSD",1732828794602,0.10742231,95150.0,95149.0,0.0099966]
["bitfinex","BTCUSD",1732828794824,0.10742231,95150.0,95149.0,0.0039966]
["bitfinex","BTCUSD",1732828795049,0.10842231,95150.0,95149.0,0.0069966]
["bitfinex","BTCUSD",1732828795274,0.10842231,95150.0,95149.0,0.0039966]
["bitfinex","BTCUSD",1732828795762,0.10842231,95150.0,95149.0,0.0099966]
["bitfinex","BTCUSD",1732828796488,0.21126752,95150.0,95149.0,0.0099966]
["bitfinex","BTCUSD",1732828796775,0.21126752,95150.0,95149.0,0.0069966]
["bitfinex","BTCUSD",1732828797007,0.21126752,95150.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828798861,0.21126752,95150.0,95149.0,0.42243644]
["bitfinex","BTCUSD",1732828799390,0.21126752,95150.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828799612,0.28766752,95150.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828799835,0.28534221,95150.0,95149.0,0.0089966]
["bitfinex","BTCUSD",1732828800294,0.28534221,95150.0,95149.0,0.0069966]
["bitfinex","BTCUSD",1732828800522,0.28434221,95150.0,95149.0,0.0009966]
["bitfinex","BTCUSD",1732828800760,0.28434221,95150.0,95149.0,0.0049966]
["bitfinex","BTCUSD",1732828800991,0.28434221,95150.0,95149.0,0.23835296]
["bitfinex","BTCUSD",1732828801234,0.28434221,95150.0,95149.0,0.0039966]
["bitfinex","BTCUSD",1732828801693,0.28434221,95150.0,95149.0,0.0049966]
["bitfinex","BTCUSD",1732828802053,0.105104,95143.0,95142.0,0.23322305]
["bitfinex","BTCUSD",1732828802404,0.17924521,95150.0,95141.0,0.01]
["bitfinex","BTCUSD",1732828802405,0.0794,95150.0,95141.0,0.01]
["bitfinex","BTCUSD",1732828802656,0.18224521,95150.0,95145.0,0.01]
["bitfinex","BTCUSD",1732828802893,0.00232543,95149.0,95145.0,0.01]
["bitfinex","BTCUSD",1732828803119,0.10742343,95149.0,95146.0,0.00657434]
["bitfinex","BTCUSD",1732828803342,0.00232543,95149.0,95147.0,0.00657434]
["bitfinex","BTCUSD",1732828803565,0.00232543,95149.0,95145.0,0.01]
["bitfinex","BTCUSD",1732828803785,0.105102,95145.0,95143.0,0.41333526]
["bitfinex","BTCUSD",1732828804008,0.105102,95145.0,95133.0,0.0008609]
["bitfinex","BTCUSD",1732828804009,0.105102,95145.0,95144.0,0.00657452]
["bitfinex","BTCUSD",1732828804253,0.31537575,95145.0,95140.0,0.41333526]
["bitfinex","BTCUSD",1732828804550,0.10284521,95144.0,95136.0,0.41333526]
["bitfinex","BTCUSD",1732828804787,0.00232562,95143.0,95141.0,0.00994]
["bitfinex","BTCUSD",1732828805016,0.105106,95142.0,95141.0,0.00994]
["bitfinex","BTCUSD",1732828805274,0.10517083,95143.0,95141.0,0.00994]
["bitfinex","BTCUSD",1732828807212,0.21027583,95143.0,95141.0,0.00994]
["bitfinex","BTCUSD",1732828807440,0.10517083,95143.0,95141.0,0.01294]
["bitfinex","BTCUSD",1732828807933,0.10517083,95143.0,95141.0,0.01894]
["bitfinex","BTCUSD",1732828808175,0.10517083,95143.0,95142.0,0.00657492]
["bitfinex","BTCUSD",1732828808966,0.10517083,95143.0,95142.0,0.00657477]
["bitfinex","BTCUSD",1732828809663,0.12580999,95143.0,95142.0,0.01257477]
["bitfinex","BTCUSD",1732828809912,0.12580999,95143.0,95142.0,0.01557477]
["bitfinex","BTCUSD",1732828810147,0.10284521,95143.0,95142.0,0.01557477]
["bitfinex","BTCUSD",1732828810617,0.00232555,95149.0,95142.0,0.01557477]
["bitfinex","BTCUSD",1732828810836,0.10284521,95148.0,95143.0,0.00657477]
["bitfinex","BTCUSD",1732828811071,0.105103,95145.0,95144.0,0.00657477]
["bitfinex","BTCUSD",1732828811309,0.10284521,95145.0,95144.0,0.01709435]
["bitfinex","BTCUSD",1732828811543,0.10284521,95145.0,95144.0,0.43134664]
["bitfinex","BTCUSD",1732828811771,0.10284521,95145.0,95144.0,0.01709435]
["bitfinex","BTCUSD",1732828812017,0.10517079,95145.0,95144.0,0.01709435]
["bitfinex","BTCUSD",1732828812983,0.10517079,95145.0,95144.0,0.12719735]
["bitfinex","BTCUSD",1732828813209,0.10284521,95145.0,95144.0,0.02209435]
["bitfinex","BTCUSD",1732828813898,0.10284521,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828814927,0.10517074,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828815531,0.21027274,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828815732,0.10517074,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828815953,0.21027274,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828816806,0.10517074,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828817210,0.20794721,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828817437,0.10284521,95145.0,95144.0,0.12919735]
["bitfinex","BTCUSD",1732828817639,0.10284521,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828818169,0.10284521,95145.0,95144.0,0.12919735]
["bitfinex","BTCUSD",1732828818605,0.10284521,95145.0,95144.0,0.02409435]
["bitfinex","BTCUSD",1732828818829,0.00232558,95149.0,95147.0,0.1051]
["bitfinex","BTCUSD",1732828819045,0.00232558,95149.0,95148.0,0.01709435]
["bitfinex","BTCUSD",1732828819271,0.00232558,95149.0,95148.0,0.12219335]
["bitfinex","BTCUSD",1732828819488,0.0017216,95150.0,95149.0,0.115038]
["bitfinex","BTCUSD",1732828819758,0.0017216,95150.0,95149.0,0.12161277]
["bitfinex","BTCUSD",1732828820006,0.0017216,95150.0,95149.0,0.13213235]
["bitfinex","BTCUSD",1732828822291,0.0017216,95150.0,95149.0,0.13513235]
["bitfinex","BTCUSD",1732828822556,0.0017216,95150.0,95149.0,0.14113235]
["bitfinex","BTCUSD",1732828825526,0.0017216,95150.0,95149.0,0.14112983]
["bitfinex","BTCUSD",1732828826669,0.0017216,95150.0,95149.0,0.45872622]
["bitfinex","BTCUSD",1732828827351,0.0017216,95150.0,95149.0,0.14112983]
["bitfinex","BTCUSD",1732828828233,0.0017216,95150.0,95149.0,0.13061178]
["bitfinex","BTCUSD",1732828829178,0.0017216,95150.0,95149.0,0.124038]
["bitfinex","BTCUSD",1732828829419,0.0017216,95150.0,95149.0,0.13061187]
["bitfinex","BTCUSD",1732828829649,0.0017216,95150.0,95149.0,0.02551387]
["bitfinex","BTCUSD",1732828829899,0.1539186,95150.0,95149.0,0.01557387]
["bitfinex","BTCUSD",1732828830132,0.1539186,95150.0,95149.0,0.0154624]
["bitfinex","BTCUSD",1732828830133,0.33506381,95150.0,95149.0,0.0154624]
["bitfinex","BTCUSD",1732828831282,0.33506381,95150.0,95149.0,0.0094624]
["bitfinex","BTCUSD",1732828831762,0.33506381,95150.0,95149.0,0.01580086]
["bitfinex","BTCUSD",1732828832437,0.33506381,95150.0,95149.0,0.01291233]
["bitfinex","BTCUSD",1732828833372,0.33506381,95150.0,95149.0,0.01391233]
["bitfinex","BTCUSD",1732828835541,0.33506381,95150.0,95149.0,0.00733846]
["bitfinex","BTCUSD",1732828835772,0.33506381,95150.0,95149.0,0.02048798]
["bitfinex","BTCUSD",1732828836003,0.33506381,95150.0,95149.0,0.01391322]
["bitfinex","BTCUSD",1732828836663,0.33506381,95150.0,95149.0,0.02443283]
["bitfinex","BTCUSD",1732828836871,0.33506381,95150.0,95149.0,0.01391322]
["bitfinex","BTCUSD",1732828838425,0.33506381,95150.0,95149.0,0.02443283]
["bitfinex","BTCUSD",1732828840395,0.33506381,95150.0,95149.0,0.01391322]
["bitfinex","BTCUSD",1732828840847,0.210205,95146.0,95142.0,0.0008608]
["bitfinex","BTCUSD",1732828841079,0.105103,95144.0,95143.0,0.00657549]
["bitfinex","BTCUSD",1732828841310,0.20794821,95144.0,95143.0,0.00657549]
["bitfinex","BTCUSD",1732828842417,0.21027399,95144.0,95143.0,0.00657549]
["bitfinex","BTCUSD",1732828842857,0.21127399,95144.0,95143.0,0.00648701]
["bitfinex","BTCUSD",1732828843575,0.21227399,95144.0,95143.0,0.00734781]
["bitfinex","BTCUSD",1732828843792,0.21227399,95144.0,95143.0,0.23639724]
["bitfinex","BTCUSD",1732828844273,0.21227399,95144.0,95143.0,0.0008608]
["bitfinex","BTCUSD",1732828844506,0.21227399,95144.0,95143.0,0.23637886]
["bitfinex","BTCUSD",1732828845144,0.21227399,95144.0,95143.0,0.0008608]
["bitfinex","BTCUSD",1732828846267,0.33497399,95144.0,95143.0,0.0008608]
["bitfinex","BTCUSD",1732828846480,0.33264821,95144.0,95143.0,0.0008608]
["bitfinex","BTCUSD",1732828851229,0.33264821,95144.0,95143.0,0.0050871]
["bitfinex","BTCUSD",1732828851456,0.33264821,95144.0,95143.0,0.0008608]
["bitfinex","BTCUSD",1732828853350,0.33264821,95144.0,95143.0,0.00509111]
["bitfinex","BTCUSD",1732828856256,0.33264821,95144.0,95143.0,0.0008608]
["bitfinex","BTCUSD",1732828857960,0.210217,95140.0,95128.0,0.28251195]
["bitfinex","BTCUSD",1732828858205,0.105114,95134.0,95127.0,0.28251195]
["bitfinex","BTCUSD",1732828858475,0.20795921,95134.0,95133.0,0.01795838]
["bitfinex","BTCUSD",1732828858702,0.21028513,95134.0,95133.0,0.01795838]
["bitfinex","BTCUSD",1732828859409,0.21028513,95134.0,95133.0,0.01795831]
["bitfinex","BTCUSD",1732828860262,0.21028513,95134.0,95133.0,0.03311017]
["bitfinex","BTCUSD",1732828860461,0.21028513,95134.0,95133.0,0.03611017]
["bitfinex","BTCUSD",1732828860700,0.21028513,95134.0,95133.0,0.02295831]
["bitfinex","BTCUSD",1732828860927,0.21028513,95134.0,95133.0,0.03611017]
["bitfinex","BTCUSD",1732828861561,0.21028513,95134.0,95133.0,0.02295831]
["bitfinex","BTCUSD",1732828861774,0.21028513,95134.0,95133.0,0.03611032]
["bitfinex","BTCUSD",1732828861997,0.21028513,95134.0,95133.0,0.03611024]
["bitfinex","BTCUSD",1732828862484,0.21028513,95134.0,95133.0,0.0229584]
["bitfinex","BTCUSD",1732828864509,0.21028513,95134.0,95133.0,0.02720103]
["bitfinex","BTCUSD",1732828864733,0.10284521,95134.0,95133.0,0.02720103]
["bitfinex","BTCUSD",1732828864968,0.0889016,95153.0,95133.0,0.03714103]
["bitfinex","BTCUSD",1732828865186,0.10284521,95149.0,95146.0,0.23509839]
["bitfinex","BTCUSD",1732828865440,0.105099,95148.0,95147.0,0.0213372]
["bitfinex","BTCUSD",1732828865669,0.10284521,95148.0,95147.0,0.0213372]
["bitfinex","BTCUSD",1732828865914,0.20794421,95148.0,95147.0,0.0213372]
["bitfinex","BTCUSD",1732828867065,0.20794421,95148.0,95147.0,0.0223372]
["bitfinex","BTCUSD",1732828867699,0.20794421,95148.0,95147.0,0.0233372]
["bitfinex","BTCUSD",1732828868554,0.21026969,95148.0,95147.0,0.02333614]
["bitfinex","BTCUSD",1732828872046,0.21026969,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828873137,0.21026969,95148.0,95147.0,0.30545565]
["bitfinex","BTCUSD",1732828873375,0.21026969,95148.0,95147.0,0.30565731]
["bitfinex","BTCUSD",1732828874121,0.21026969,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828878726,0.21199289,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828878944,0.10689389,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828879595,0.21199289,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828879819,0.10689389,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828880047,0.21199289,95148.0,95147.0,0.02333645]
["bitfinex","BTCUSD",1732828882343,0.21199289,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828882568,0.10689389,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828883016,0.21199289,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828883476,0.10689389,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828883721,0.21199289,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828884908,0.10689389,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828885389,0.21199289,95148.0,95147.0,0.02333629]
["bitfinex","BTCUSD",1732828885627,0.21199289,95148.0,95147.0,0.02333616]
["bitfinex","BTCUSD",1732828886319,0.10689389,95148.0,95147.0,0.02333616]
["bitfinex","BTCUSD",1732828887417,0.10689389,95148.0,95147.0,0.12843616]
["bitfinex","BTCUSD",1732828887669,0.0017232,95148.0,95147.0,0.13837616]
["bitfinex","BTCUSD",1732828888358,0.0017216,95150.0,95149.0,0.115038]
["bitfinex","BTCUSD",1732828888592,0.0017216,95150.0,95149.0,0.44949835]
["bitfinex","BTCUSD",1732828888813,0.0017216,95150.0,95149.0,0.13632752]
["bitfinex","BTCUSD",1732828889341,0.0017216,95150.0,95149.0,0.11923312]
["bitfinex","BTCUSD",1732828889580,0.0017216,95150.0,95149.0,0.12580627]
["bitfinex","BTCUSD",1732828889806,0.0017216,95150.0,95149.0,0.13632331]
["bitfinex","BTCUSD",1732828890241,0.0017216,95150.0,95149.0,0.13731781]
["bitfinex","BTCUSD",1732828890481,0.0017216,95150.0,95149.0,0.15605771]
["bitfinex","BTCUSD",1732828890701,0.0017216,95150.0,95149.0,0.16205771]
["bitfinex","BTCUSD",1732828892314,0.0017216,95150.0,95149.0,0.1515409]
["bitfinex","BTCUSD",1732828892540,0.0017216,95150.0,95149.0,0.16205831]
["bitfinex","BTCUSD",1732828894964,0.0017216,95150.0,95149.0,0.14496752]
["bitfinex","BTCUSD",1732828895188,0.0017216,95150.0,95149.0,0.1620581]
["bitfinex","BTCUSD",1732828895850,0.0017216,95150.0,95149.0,0.14496752]
["bitfinex","BTCUSD",1732828896068,0.0017216,95150.0,95149.0,0.16205808]
["bitfinex","BTCUSD",1732828899152,0.0017216,95150.0,95149.0,0.14496752]
["bitfinex","BTCUSD",1732828899382,0.0017216,95150.0,95149.0,0.15154082]
["bitfinex","BTCUSD",1732828899598,0.0017216,95150.0,95149.0,0.1620581]
["bitfinex","BTCUSD",1732828902505,0.0017216,95150.0,95149.0,0.14496752]
["bitfinex","BTCUSD",1732828902730,0.0017216,95150.0,95149.0,0.16205823]
["bitfinex","BTCUSD",1732828908797,0.0017216,95150.0,95149.0,0.13205823]
["bitfinex","BTCUSD",1732828909020,0.0017216,95150.0,95149.0,0.16205823]
["bitfinex","BTCUSD",1732828909489,0.0017216,95150.0,95149.0,0.15154082]
["bitfinex","BTCUSD",1732828909714,0.0017216,95150.0,95149.0,0.1620581]
["bitfinex","BTCUSD",1732828913231,0.0017216,95150.0,95149.0,0.47921412]
["bitfinex","BTCUSD",1732828913929,0.0017216,95150.0,95149.0,0.1620581]
["bitfinex","BTCUSD",1732828914801,0.0017216,95150.0,95149.0,0.41490331]
["bitfinex","BTCUSD",1732828915046,0.001725,95162.0,95156.0,0.26503]
["bitfinex","BTCUSD",1732828915253,0.001725,95162.0,95156.0,0.28212058]
["bitfinex","BTCUSD",1732828915464,0.001725,95162.0,95156.0,0.2862618]
["bitfinex","BTCUSD",1732828916404,0.001725,95162.0,95156.0,0.2902618]
["bitfinex","BTCUSD",1732828917598,0.001725,95162.0,95156.0,0.2992618]
["bitfinex","BTCUSD",1732828917812,0.0004,95169.0,95168.0,0.00994]
["bitfinex","BTCUSD",1732828918046,0.0004,95169.0,95168.0,0.13210758]
["bitfinex","BTCUSD",1732828918474,0.0004,95169.0,95168.0,0.13624441]
["bitfinex","BTCUSD",1732828919138,0.0004,95169.0,95168.0,0.13724441]
["bitfinex","BTCUSD",1732828920082,0.0004,95169.0,95168.0,0.15312053]
["bitfinex","BTCUSD",1732828921286,0.0004,95169.0,95168.0,0.15612053]
["bitfinex","BTCUSD",1732828922204,0.0004,95169.0,95168.0,0.1561173]
["bitfinex","BTCUSD",1732828925129,0.0004,95169.0,95168.0,0.14024118]
["bitfinex","BTCUSD",1732828925130,0.0456,95169.0,95168.0,0.14024118]
["bitfinex","BTCUSD",1732828925604,0.0456,95169.0,95168.0,0.55659627]
["bitfinex","BTCUSD",1732828925823,0.0456,95169.0,95168.0,0.55890895]
["bitfinex","BTCUSD",1732828926268,0.047323,95169.0,95168.0,0.55890895]
["bitfinex","BTCUSD",1732828926492,0.047323,95169.0,95168.0,0.14024118]
["bitfinex","BTCUSD",1732828926916,0.047323,95169.0,95168.0,0.4439484]
["bitfinex","BTCUSD",1732828927159,0.231199,95169.0,95168.0,0.02522418]
["bitfinex","BTCUSD",1732828927862,0.126123,95169.0,95168.0,0.02522418]
["bitfinex","BTCUSD",1732828928071,0.126123,95169.0,95168.0,0.02108735]
["bitfinex","BTCUSD",1732828928279,0.12844791,95169.0,95168.0,0.02108735]
["bitfinex","BTCUSD",1732828928700,0.12844791,95169.0,95168.0,0.02492142]
["bitfinex","BTCUSD",1732828928912,0.12844791,95169.0,95168.0,0.02492447]
["bitfinex","BTCUSD",1732828929332,0.126123,95169.0,95168.0,0.02492447]
["bitfinex","BTCUSD",1732828929539,0.231199,95169.0,95168.0,0.02492447]
["bitfinex","BTCUSD",1732828930468,0.126123,95169.0,95168.0,0.02492447]
["bitfinex","BTCUSD",1732828931823,0.080923,95169.0,95168.0,0.13000147]
["bitfinex","BTCUSD",1732828932034,0.080923,95169.0,95168.0,0.13232197]
["bitfinex","BTCUSD",1732828932267,0.080923,95169.0,95168.0,0.13994147]
["bitfinex","BTCUSD",1732828932498,0.002123,95169.0,95168.0,0.15530857]
["bitfinex","BTCUSD",1732828935353,0.002123,95169.0,95168.0,0.15530639]
["bitfinex","BTCUSD",1732828935981,0.002123,95169.0,95168.0,0.13993929]
["bitfinex","BTCUSD",1732828940658,0.002123,95169.0,95168.0,0.03486229]
["bitfinex","BTCUSD",1732828940929,0.22846821,95169.0,95168.0,0.03486229]
["bitfinex","BTCUSD",1732828941174,0.32854421,95169.0,95168.0,0.02492229]
["bitfinex","BTCUSD",1732828942042,0.32854421,95169.0,95168.0,0.02192229]
["bitfinex","BTCUSD",1732828942912,0.32854421,95169.0,95168.0,0.02092229]
["bitfinex","BTCUSD",1732828947577,0.32854421,95169.0,95168.0,0.01991903]
["bitfinex","BTCUSD",1732828947804,0.32854421,95169.0,95168.0,0.01849027]
["bitfinex","BTCUSD",1732828948449,0.32854421,95169.0,95168.0,0.01491839]
["bitfinex","BTCUSD",1732828950456,0.33026701,95169.0,95168.0,0.01491839]
["bitfinex","BTCUSD",1732828950875,0.33026701,95169.0,95168.0,0.00440256]
["bitfinex","BTCUSD",1732828951334,0.33026701,95169.0,95168.0,0.00357188]
["bitfinex","BTCUSD",1732828951551,0.33026701,95169.0,95168.0,0.00500063]
["bitfinex","BTCUSD",1732828951760,0.33026701,95169.0,95166.0,0.23616572]
["bitfinex","BTCUSD",1732828951761,0.22519101,95169.0,95166.0,0.000995]
["bitfinex","BTCUSD",1732828951979,0.232778,95167.0,95166.0,0.000995]
["bitfinex","BTCUSD",1732828952222,0.33562321,95167.0,95166.0,0.000995]
["bitfinex","BTCUSD",1732828955189,0.33562321,95167.0,95166.0,0.00559497]
["bitfinex","BTCUSD",1732828961755,0.18524521,95167.0,95166.0,0.00559497]
["bitfinex","BTCUSD",1732828962223,0.29264822,95167.0,95166.0,0.001995]
["bitfinex","BTCUSD",1732828962452,0.29032321,95167.0,95166.0,0.28374123]
["bitfinex","BTCUSD",1732828962674,0.29032321,95167.0,95166.0,0.00731757]
["bitfinex","BTCUSD",1732828962901,0.29032321,95167.0,95166.0,0.02440912]
["bitfinex","BTCUSD",1732828963123,0.29032321,95167.0,95166.0,0.02540912]
["bitfinex","BTCUSD",1732828963608,0.29032321,95167.0,95166.0,0.02440912]
["bitfinex","BTCUSD",1732828963830,0.29032321,95167.0,95166.0,0.02340912]
["bitfinex","BTCUSD",1732828964285,0.29032321,95167.0,95166.0,0.02540912]
["bitfinex","BTCUSD",1732828964514,0.29032321,95167.0,95166.0,0.02340912]
["bitfinex","BTCUSD",1732828964751,0.29032321,95167.0,95166.0,0.02440912]
["bitfinex","BTCUSD",1732828964977,0.29032321,95167.0,95166.0,0.02585912]
["bitfinex","BTCUSD",1732828965208,0.29032321,95167.0,95166.0,0.02441627]
["bitfinex","BTCUSD",1732828966929,0.29032321,95167.0,95166.0,0.02440869]
["bitfinex","BTCUSD",1732828968095,0.18524521,95167.0,95166.0,0.02440869]
["bitfinex","BTCUSD",1732828968343,0.29032321,95167.0,95166.0,0.02440869]
["bitfinex","BTCUSD",1732828968979,0.18524521,95167.0,95166.0,0.02440869]
["bitfinex","BTCUSD",1732828969907,0.18524521,95167.0,95166.0,0.02584507]
["bitfinex","BTCUSD",1732828970155,0.18757018,95167.0,95166.0,0.01980915]
["bitfinex","BTCUSD",1732828970385,0.18757018,95167.0,95166.0,0.02740623]
["bitfinex","BTCUSD",1732828970622,0.18757018,95167.0,95166.0,0.02340623]
["bitfinex","BTCUSD",1732828971051,0.18757018,95167.0,95166.0,0.02540623]
["bitfinex","BTCUSD",1732828971297,0.18757018,95167.0,95166.0,0.02640623]
["bitfinex","BTCUSD",1732828971769,0.18757018,95167.0,95166.0,0.0268442]
["bitfinex","BTCUSD",1732828972003,0.18757018,95167.0,95166.0,0.02540499]
["bitfinex","BTCUSD",1732828972228,0.18757018,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828972457,0.29264818,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828972673,0.29032321,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828972900,0.18524521,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828973139,0.29032321,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828973359,0.18524521,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828973825,0.18757019,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828975157,0.29264819,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828975377,0.29032321,95167.0,95166.0,0.02640499]
["bitfinex","BTCUSD",1732828976058,0.29032321,95167.0,95166.0,0.02280915]
["bitfinex","BTCUSD",1732828976521,0.29032321,95167.0,95166.0,0.02280876]
["bitfinex","BTCUSD",1732828976739,0.29032321,95167.0,95166.0,0.30249795]
["bitfinex","BTCUSD",1732828977007,0.29032321,95167.0,95166.0,0.02540441]
["bitfinex","BTCUSD",1732828977200,0.34012321,95167.0,95166.0,0.02180876]
["bitfinex","BTCUSD",1732828977632,0.34012321,95167.0,95166.0,0.01580485]
["bitfinex","BTCUSD",1732828978265,0.34012321,95167.0,95166.0,0.29748743]
["bitfinex","BTCUSD",1732828978482,0.34012321,95167.0,95166.0,0.30108308]
["bitfinex","BTCUSD",1732828978948,0.34012321,95167.0,95166.0,0.0194005]
["bitfinex","BTCUSD",1732828979216,0.34012321,95167.0,95166.0,0.01580485]
["bitfinex","BTCUSD",1732828979975,0.34012321,95167.0,95166.0,0.01151782]
["bitfinex","BTCUSD",1732828981024,0.34012321,95167.0,95166.0,0.29337517]
["bitfinex","BTCUSD",1732828981226,0.33975754,95167.0,95166.0,0.29696793]
["bitfinex","BTCUSD",1732828981443,0.33975754,95167.0,95166.0,0.01511058]
["bitfinex","BTCUSD",1732828981659,0.33975754,95167.0,95166.0,0.01151782]
["bitfinex","BTCUSD",1732828981905,0.33975754,95167.0,95166.0,0.29346468]
["bitfinex","BTCUSD",1732828982148,0.33975754,95167.0,95166.0,0.28294686]
["bitfinex","BTCUSD",1732828982359,0.33975754,95167.0,95166.0,0.01511075]
["bitfinex","BTCUSD",1732828982568,0.33975754,95167.0,95166.0,0.01151799]
["bitfinex","BTCUSD",1732828983412,0.33975754,95167.0,95166.0,0.01511263]
["bitfinex","BTCUSD",1732828984140,0.33975754,95167.0,95166.0,0.01151799]
["bitfinex","BTCUSD",1732828984664,0.33975754,95167.0,95166.0,0.01511263]
["bitfinex","BTCUSD",1732828985622,0.33975754,95167.0,95166.0,0.01151799]
["bitfinex","BTCUSD",1732828985848,0.33975754,95167.0,95166.0,0.01511263]
["bitfinex","BTCUSD",1732828986279,0.33975754,95167.0,95166.0,0.01151799]
["bitfinex","BTCUSD",1732828986932,0.33975754,95167.0,95166.0,0.0151135]
["bitfinex","BTCUSD",1732828987587,0.33975754,95167.0,95166.0,0.0168363]
["bitfinex","BTCUSD",1732828987780,0.34061894,95167.0,95166.0,0.0168363]
["bitfinex","BTCUSD",1732828988023,0.34061894,95167.0,95166.0,0.02998386]
["bitfinex","BTCUSD",1732828988961,0.34061894,95167.0,95166.0,0.02998392]
["bitfinex","BTCUSD",1732828989864,0.34061894,95167.0,95166.0,0.03655755]
["bitfinex","BTCUSD",1732828990324,0.34061894,95167.0,95166.0,0.02484819]
["bitfinex","BTCUSD",1732828990543,0.34061894,95167.0,95166.0,0.0234108]
["bitfinex","BTCUSD",1732828992386,0.34061894,95167.0,95166.0,0.0234104]
["bitfinex","BTCUSD",1732828992625,0.34061894,95167.0,95166.0,0.0174065]
["bitfinex","BTCUSD",1732828992846,0.34061894,95167.0,95166.0,0.0217961]
["bitfinex","BTCUSD",1732828996167,0.34061894,95167.0,95166.0,0.02179608]
["bitfinex","BTCUSD",1732828997500,0.34061894,95167.0,95166.0,0.54351092]
["bitfinex","BTCUSD",1732828997501,0.0008614,95167.0,95166.0,0.54351092]
["bitfinex","BTCUSD",1732828997765,0.0008614,95167.0,95166.0,0.12687508]
["bitfinex","BTCUSD",1732828998650,0.0008614,95167.0,95166.0,0.02179608]
["bitfinex","BTCUSD",1732828999112,0.0008614,95167.0,95166.0,0.12687508]
["bitfinex","BTCUSD",1732828999328,0.0008614,95167.0,95166.0,0.02179608]
["bitfinex","BTCUSD",1732828999554,0.0008614,95167.0,95166.0,0.12787508]
["bitfinex","BTCUSD",1732828999805,0.0008614,95167.0,95166.0,0.12687508]
["bitfinex","BTCUSD",1732829000019,0.0008614,95167.0,95166.0,0.12987508]
["bitfinex","BTCUSD",1732829000242,0.0008614,95167.0,95166.0,0.13087508]
["bitfinex","BTCUSD",1732829000675,0.0008614,95167.0,95166.0,0.13259788]
["bitfinex","BTCUSD",1732829004481,0.0008614,95167.0,95166.0,0.02751888]
["bitfinex","BTCUSD",1732829005155,0.21110945,95167.0,95166.0,0.02751888]
["bitfinex","BTCUSD",1732829005399,0.28610945,95167.0,95166.0,0.44422379]
["bitfinex","BTCUSD",1732829005608,0.28610945,95167.0,95166.0,0.02281406]
["bitfinex","BTCUSD",1732829005609,0.28378461,95167.0,95166.0,0.02281406]
["bitfinex","BTCUSD",1732829005827,0.28378461,95167.0,95166.0,0.02703457]
["bitfinex","BTCUSD",1732829006051,0.28378461,95167.0,95166.0,0.02603457]
["bitfinex","BTCUSD",1732829006282,0.28378461,95167.0,95166.0,0.02303457]
["bitfinex","BTCUSD",1732829006727,0.28378461,95167.0,95166.0,0.30626022]
["bitfinex","BTCUSD",1732829007610,0.28378461,95167.0,95166.0,0.02403457]
["bitfinex","BTCUSD",1732829007828,0.28378461,95167.0,95166.0,0.01803066]
["bitfinex","BTCUSD",1732829008067,0.28378461,95167.0,95166.0,0.30029637]
["bitfinex","BTCUSD",1732829008293,0.28378461,95167.0,95166.0,0.01803066]
["bitfinex","BTCUSD",1732829008521,0.28378461,95167.0,95166.0,0.01381015]
["bitfinex","BTCUSD",1732829008999,0.28378461,95167.0,95166.0,0.2960378]
["bitfinex","BTCUSD",1732829009452,0.28378461,95167.0,95166.0,0.30026388]
["bitfinex","BTCUSD",1732829010110,0.28378461,95167.0,95166.0,0.00751853]
["bitfinex","BTCUSD",1732829019284,0.10370661,95167.0,95166.0,0.01803704]
["bitfinex","BTCUSD",1732829019481,0.20878461,95167.0,95166.0,0.02798564]
["bitfinex","BTCUSD",1732829019682,0.10370661,95167.0,95166.0,0.02798564]
["bitfinex","BTCUSD",1732829019898,0.10370661,95167.0,95166.0,0.45103526]
["bitfinex","BTCUSD",1732829020118,0.10370661,95167.0,95166.0,0.4510342]
["bitfinex","BTCUSD",1732829020332,0.10370661,95167.0,95166.0,0.03455795]
["bitfinex","BTCUSD",1732829021321,0.10370661,95167.0,95166.0,0.03455811]
["bitfinex","BTCUSD",1732829021527,0.10370661,95167.0,95166.0,0.0240396]
["bitfinex","BTCUSD",1732829022375,0.10370661,95167.0,95166.0,0.44051585]
["bitfinex","BTCUSD",1732829023028,0.10370661,95167.0,95166.0,0.0180357]
["bitfinex","BTCUSD",1732829023271,0.10370661,95167.0,95166.0,0.02100367]
["bitfinex","BTCUSD",1732829023478,0.10370661,95167.0,95166.0,0.43920312]
["bitfinex","BTCUSD",1732829023683,0.10370661,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829024105,0.10370661,95167.0,95166.0,0.43899848]
["bitfinex","BTCUSD",1732829024363,0.10370661,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829025029,0.10370661,95167.0,95166.0,0.43899848]
["bitfinex","BTCUSD",1732829025030,0.20878461,95167.0,95166.0,0.43899848]
["bitfinex","BTCUSD",1732829025241,0.20878461,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829025714,0.10376825,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829025928,0.20884625,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829026596,0.10376825,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829027732,0.10376825,95167.0,95166.0,0.12780587]
["bitfinex","BTCUSD",1732829028202,0.10376825,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829029584,0.10609319,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829032016,0.10376825,95167.0,95166.0,0.12780587]
["bitfinex","BTCUSD",1732829033287,0.10376825,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829033949,0.10376825,95167.0,95166.0,0.12780587]
["bitfinex","BTCUSD",1732829034402,0.10376825,95167.0,95166.0,0.54399097]
["bitfinex","BTCUSD",1732829035111,0.10376825,95167.0,95166.0,0.43891197]
["bitfinex","BTCUSD",1732829035566,0.10376825,95167.0,95166.0,0.02272687]
["bitfinex","BTCUSD",1732829037526,0.10376825,95167.0,95166.0,0.0181639]
["bitfinex","BTCUSD",1732829037761,0.10376825,95167.0,95166.0,0.01899855]
["bitfinex","BTCUSD",1732829040870,0.10376825,95167.0,95166.0,0.12407755]
["bitfinex","BTCUSD",1732829041521,0.10376825,95167.0,95166.0,0.54026265]
["bitfinex","BTCUSD",1732829041740,0.10376825,95167.0,95166.0,0.12407755]
["bitfinex","BTCUSD",1732829041964,0.10376825,95167.0,95166.0,0.11060482]
["bitfinex","BTCUSD",1732829042178,0.10376825,95167.0,95166.0,0.1171779]
["bitfinex","BTCUSD",1732829044091,0.10376825,95167.0,95166.0,0.1171779]
["bitfinex","BTCUSD",1732829046439,0.00092304,95167.0,95166.0,0.1271179]
["bitfinex","BTCUSD",1732829046679,0.00092304,95167.0,95166.0,0.1762179]
["bitfinex","BTCUSD",1732829046884,0.00092304,95167.0,95166.0,0.2183179]
["bitfinex","BTCUSD",1732829047326,0.0008613,95168.0,95167.0,0.314118]
["bitfinex","BTCUSD",1732829047539,0.0008613,95168.0,95167.0,0.43405056]
["bitfinex","BTCUSD",1732829047760,0.0008613,95168.0,95167.0,0.50872178]
["bitfinex","BTCUSD",1732829047970,0.0008613,95168.0,95167.0,0.5125029]
["bitfinex","BTCUSD",1732829048404,0.0008613,95168.0,95167.0,1.02197305]
["bitfinex","BTCUSD",1732829048631,0.0008613,95168.0,95167.0,0.5125029]
["bitfinex","BTCUSD",1732829049281,0.0008613,95168.0,95167.0,0.54689173]
["bitfinex","BTCUSD",1732829050132,0.0008613,95168.0,95167.0,0.51532051]
["bitfinex","BTCUSD",1732829050356,0.0008613,95168.0,95167.0,0.54884771]
["bitfinex","BTCUSD",1732829050567,0.0008613,95168.0,95167.0,0.51632051]
["bitfinex","BTCUSD",1732829051634,0.0008613,95168.0,95167.0,0.48193168]
["bitfinex","BTCUSD",1732829052050,0.0008613,95168.0,95167.0,0.48192833]
["bitfinex","BTCUSD",1732829052720,0.0017228,95169.0,95167.0,0.48192833]
["bitfinex","BTCUSD",1732829052939,0.0009458,95193.0,95175.0,0.105069]
["bitfinex","BTCUSD",1732829053143,0.0009458,95193.0,95175.0,0.2731439]
["bitfinex","BTCUSD",1732829053354,0.0009458,95193.0,95175.0,0.2830839]
["bitfinex","BTCUSD",1732829053570,0.0009458,95193.0,95175.0,0.28682208]
["bitfinex","BTCUSD",1732829054532,0.00307947,95176.0,95175.0,0.28782208]
["bitfinex","BTCUSD",1732829054744,0.00307947,95176.0,95175.0,0.33532208]
["bitfinex","BTCUSD",1732829058817,0.00307947,95176.0,95175.0,0.31823808]
["bitfinex","BTCUSD",1732829059066,0.00307947,95176.0,95175.0,0.35042713]
["bitfinex","BTCUSD",1732829062747,0.00307947,95176.0,95175.0,0.3399139]
["bitfinex","BTCUSD",1732829062962,0.00307947,95176.0,95175.0,0.36356867]
["bitfinex","BTCUSD",1732829065630,0.00307947,95176.0,95175.0,0.33334313]
["bitfinex","BTCUSD",1732829065871,0.00307947,95176.0,95175.0,0.31706867]
["bitfinex","BTCUSD",1732829066335,0.00307947,95176.0,95175.0,0.16706867]
["bitfinex","BTCUSD",1732829066544,0.08447947,95176.0,95175.0,0.16706867]
["bitfinex","BTCUSD",1732829066793,0.08447947,95176.0,95175.0,0.15712867]
["bitfinex","BTCUSD",1732829067016,0.08447947,95176.0,95175.0,0.15392713]
["bitfinex","BTCUSD",1732829067225,0.08347947,95176.0,95175.0,0.15192713]
["bitfinex","BTCUSD",1732829067434,0.08347947,95176.0,95175.0,0.16506867]
["bitfinex","BTCUSD",1732829067665,0.08347947,95176.0,95175.0,0.17906867]
["bitfinex","BTCUSD",1732829067915,0.08347947,95176.0,95175.0,0.15692713]
["bitfinex","BTCUSD",1732829068134,0.08347947,95176.0,95175.0,0.16592713]
["bitfinex","BTCUSD",1732829068843,0.08347947,95176.0,95175.0,0.18132577]
["bitfinex","BTCUSD",1732829069076,0.08347947,95176.0,95175.0,0.17632577]
["bitfinex","BTCUSD",1732829069525,0.08347947,95176.0,95175.0,0.18232577]
["bitfinex","BTCUSD",1732829070847,0.08347947,95176.0,95175.0,0.16918252]
["bitfinex","BTCUSD",1732829071515,0.08347947,95176.0,95175.0,0.16692713]
["bitfinex","BTCUSD",1732829071969,0.08347947,95176.0,95175.0,0.1800704]
["bitfinex","BTCUSD",1732829075715,0.08347947,95176.0,95175.0,0.59441234]
["bitfinex","BTCUSD",1732829077467,0.08347947,95176.0,95175.0,0.1800704]
["bitfinex","BTCUSD",1732829078776,0.08347947,95176.0,95175.0,0.1701304]
["bitfinex","BTCUSD",1732829078986,0.08347947,95176.0,95175.0,0.15698713]
["bitfinex","BTCUSD",1732829079210,0.08347947,95176.0,95175.0,0.1569894]
["bitfinex","BTCUSD",1732829079619,0.08347947,95176.0,95175.0,0.1669294]
["bitfinex","BTCUSD",1732829082052,0.00207947,95176.0,95175.0,0.1669294]
["bitfinex","BTCUSD",1732829090722,0.00207947,95176.0,95175.0,0.48283767]
["bitfinex","BTCUSD",1732829091587,0.00207947,95176.0,95175.0,0.1669294]
["bitfinex","BTCUSD",1732829092860,0.00207947,95176.0,95175.0,0.14984313]
["bitfinex","BTCUSD",1732829093094,0.00207947,95176.0,95175.0,0.16692845]
["bitfinex","BTCUSD",1732829100664,0.08097947,95176.0,95175.0,0.0467544]
["bitfinex","BTCUSD",1732829100876,0.12787947,95176.0,95175.0,0.0467544]
["bitfinex","BTCUSD",1732829101318,0.33811741,95176.0,95175.0,0.0368144]
["bitfinex","BTCUSD",1732829101530,0.33579268,95176.0,95175.0,0.03307622]
["bitfinex","BTCUSD",1732829101742,0.33579268,95176.0,95175.0,0.02707622]
["bitfinex","BTCUSD",1732829101974,0.33579268,95176.0,95175.0,0.02008083]
["bitfinex","BTCUSD",1732829102178,0.33579268,95176.0,95175.0,0.02430597]
["bitfinex","BTCUSD",1732829102382,0.33579268,95176.0,95175.0,0.02008083]
["bitfinex","BTCUSD",1732829102606,0.33579268,95176.0,95175.0,0.30401261]
["bitfinex","BTCUSD",1732829102850,0.33579268,95176.0,95175.0,0.30501399]
["bitfinex","BTCUSD",1732829103057,0.33579268,95176.0,95175.0,0.29649711]
["bitfinex","BTCUSD",1732829103286,0.33579268,95176.0,95175.0,0.01278909]
["bitfinex","BTCUSD",1732829104661,0.33579268,95176.0,95175.0,0.01378909]
["bitfinex","BTCUSD",1732829105431,0.33579268,95176.0,95175.0,0.00721604]
["bitfinex","BTCUSD",1732829106332,0.35879268,95176.0,95175.0,0.00721604]
["bitfinex","BTCUSD",1732829106583,0.35879268,95176.0,95175.0,0.00621604]
["bitfinex","BTCUSD",1732829107689,0.35879268,95176.0,95175.0,0.00521604]
["bitfinex","BTCUSD",1732829107908,0.35979268,95176.0,95175.0,0.00521604]
["bitfinex","BTCUSD",1732829111191,0.35979268,95176.0,95175.0,0.0009909]
["bitfinex","BTCUSD",1732829112320,0.076,95172.0,95165.0,0.1922832]
["bitfinex","BTCUSD",1732829112532,0.229679,95166.0,95165.0,0.1922832]
["bitfinex","BTCUSD",1732829112788,0.229679,95166.0,95162.0,0.0008614]
["bitfinex","BTCUSD",1732829112789,0.229682,95163.0,95162.0,0.0008614]
["bitfinex","BTCUSD",1732829112990,0.33252721,95163.0,95162.0,0.0008614]
["bitfinex","BTCUSD",1732829114104,0.0777,95156.0,95154.0,0.28146754]
["bitfinex","BTCUSD",1732829114311,0.210156,95168.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829114312,0.1242,95150.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829114548,0.28796868,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829114773,0.33214321,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829115694,0.33214321,95149.0,95148.0,0.0058615]
["bitfinex","BTCUSD",1732829115912,0.33214321,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829116355,0.33414321,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829117213,0.33914321,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829118370,0.33914321,95149.0,95148.0,0.00092314]
["bitfinex","BTCUSD",1732829118814,0.33714321,95149.0,95148.0,0.00092314]
["bitfinex","BTCUSD",1732829119025,0.33214321,95149.0,95148.0,0.00092314]
["bitfinex","BTCUSD",1732829119250,0.33314321,95149.0,95148.0,0.00092314]
["bitfinex","BTCUSD",1732829120593,0.22804521,95149.0,95148.0,0.00092314]
["bitfinex","BTCUSD",1732829120801,0.001,95149.0,95148.0,0.11975303]
["bitfinex","BTCUSD",1732829121022,0.001,95149.0,95148.0,0.12632691]
["bitfinex","BTCUSD",1732829121237,0.10684521,95149.0,95148.0,0.02122791]
["bitfinex","BTCUSD",1732829121662,0.10584521,95149.0,95148.0,0.0212279]
["bitfinex","BTCUSD",1732829121875,0.10284521,95149.0,95148.0,0.12275303]
["bitfinex","BTCUSD",1732829122113,0.10284521,95149.0,95148.0,0.12932699]
["bitfinex","BTCUSD",1732829122334,0.10284521,95149.0,95148.0,0.140901]
["bitfinex","BTCUSD",1732829122545,0.10284521,95149.0,95148.0,0.13132695]
["bitfinex","BTCUSD",1732829123215,0.0785,95157.0,95153.0,0.00994]
["bitfinex","BTCUSD",1732829123413,0.10284521,95156.0,95155.0,0.105091]
["bitfinex","BTCUSD",1732829123826,0.10284521,95156.0,95155.0,0.10888504]
["bitfinex","BTCUSD",1732829124475,0.0807,95164.0,95155.0,0.00379404]
["bitfinex","BTCUSD",1732829124690,0.10284521,95170.0,95169.0,0.105076]
["bitfinex","BTCUSD",1732829125124,0.10284521,95170.0,95169.0,0.10886771]
["bitfinex","BTCUSD",1732829125388,0.10284521,95170.0,95169.0,0.34912222]
["bitfinex","BTCUSD",1732829125607,0.10284521,95170.0,95169.0,0.11544038]
["bitfinex","BTCUSD",1732829127125,0.10284521,95170.0,95169.0,0.11644051]
["bitfinex","BTCUSD",1732829127548,0.10284521,95170.0,95169.0,0.11844051]
["bitfinex","BTCUSD",1732829128689,0.10284521,95170.0,95169.0,0.11844049]
["bitfinex","BTCUSD",1732829129559,0.10284521,95170.0,95169.0,0.35214192]
["bitfinex","BTCUSD",1732829130177,0.10284521,95170.0,95169.0,0.11844049]
["bitfinex","BTCUSD",1732829130614,0.10284521,95170.0,95169.0,0.35214192]
["bitfinex","BTCUSD",1732829131253,0.10284521,95170.0,95169.0,0.35191437]
["bitfinex","BTCUSD",1732829131696,0.10284521,95170.0,95169.0,0.11821294]
["bitfinex","BTCUSD",1732829135380,0.10284521,95170.0,95169.0,0.11821296]
["bitfinex","BTCUSD",1732829139530,0.0818,95174.0,95173.0,0.105071]
["bitfinex","BTCUSD",1732829139756,0.0818,95174.0,95173.0,0.1116438]
["bitfinex","BTCUSD",1732829139978,0.0818,95174.0,95173.0,0.11537348]
["bitfinex","BTCUSD",1732829142285,0.0835232,95174.0,95173.0,0.11537348]
["bitfinex","BTCUSD",1732829142502,0.0835232,95174.0,95173.0,0.39614012]
["bitfinex","BTCUSD",1732829142708,0.0835232,95174.0,95173.0,0.39241044]
["bitfinex","BTCUSD",1732829142917,0.0835232,95174.0,95173.0,0.3925435]
["bitfinex","BTCUSD",1732829143585,0.0835232,95174.0,95173.0,0.39261257]
["bitfinex","BTCUSD",1732829143808,0.0835232,95174.0,95173.0,0.1116438]
["bitfinex","BTCUSD",1732829144931,0.0835232,95174.0,95173.0,0.39263721]
["bitfinex","BTCUSD",1732829145140,0.0835232,95174.0,95173.0,0.1116438]
["bitfinex","BTCUSD",1732829151299,0.0835232,95174.0,95173.0,0.12215966]
["bitfinex","BTCUSD",1732829152204,0.0835232,95174.0,95173.0,0.13209966]
["bitfinex","BTCUSD",1732829152205,0.0017232,95174.0,95173.0,0.13209966]
["bitfinex","BTCUSD",1732829153461,0.0017232,95174.0,95173.0,0.13609966]
["bitfinex","BTCUSD",1732829153836,0.0027232,95174.0,95173.0,0.14009966]
["bitfinex","BTCUSD",1732829154037,0.0027232,95174.0,95173.0,0.13209966]
["bitfinex","BTCUSD",1732829154295,0.0027232,95174.0,95173.0,0.14609966]
["bitfinex","BTCUSD",1732829154509,0.0037232,95174.0,95173.0,0.14609966]
["bitfinex","BTCUSD",1732829158805,0.0037232,95174.0,95173.0,0.56060697]
["bitfinex","BTCUSD",1732829159241,0.0037232,95174.0,95173.0,0.14609966]
["bitfinex","BTCUSD",1732829159669,0.0037232,95174.0,95173.0,0.56052825]
["bitfinex","BTCUSD",1732829160548,0.0037232,95174.0,95173.0,0.14609966]
["bitfinex","BTCUSD",1732829168271,0.0037232,95174.0,95173.0,0.129011]
["bitfinex","BTCUSD",1732829168474,0.0037232,95174.0,95173.0,0.14609774]
["bitfinex","BTCUSD",1732829181800,0.0037232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829185195,0.0037232,95174.0,95173.0,0.129011]
["bitfinex","BTCUSD",1732829185408,0.0037232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829187831,0.0037232,95174.0,95173.0,0.46260835]
["bitfinex","BTCUSD",1732829188052,0.0037232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829191640,0.0037232,95174.0,95173.0,0.46260835]
["bitfinex","BTCUSD",1732829193006,0.0037232,95174.0,95173.0,0.46271763]
["bitfinex","BTCUSD",1732829193636,0.0037232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829196441,0.0504232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829197529,0.1258232,95174.0,95173.0,0.46287005]
["bitfinex","BTCUSD",1732829198894,0.1258232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829199598,0.0791232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829199828,0.0037232,95174.0,95173.0,0.14609747]
["bitfinex","BTCUSD",1732829203098,0.0037232,95174.0,95173.0,0.129011]
["bitfinex","BTCUSD",1732829204080,0.0037232,95174.0,95173.0,0.40378546]
["bitfinex","BTCUSD",1732829204306,0.0037232,95174.0,95173.0,0.53963067]
["bitfinex","BTCUSD",1732829205013,0.0037232,95174.0,95173.0,0.55591936]
["bitfinex","BTCUSD",1732829205262,0.0017232,95174.0,95173.0,0.54691936]
["bitfinex","BTCUSD",1732829205504,0.0177232,95174.0,95173.0,0.54891936]
["bitfinex","BTCUSD",1732829205731,0.0177232,95174.0,95173.0,1.05648841]
["bitfinex","BTCUSD",1732829206377,0.0177232,95174.0,95173.0,0.54891936]
["bitfinex","BTCUSD",1732829206871,0.0107232,95174.0,95173.0,1.05549252]
["bitfinex","BTCUSD",1732829207366,0.0107232,95174.0,95173.0,1.07608412]
["bitfinex","BTCUSD",1732829207597,0.0117232,95174.0,95173.0,1.07698058]
["bitfinex","BTCUSD",1732829208511,0.0117232,95174.0,95173.0,0.56951096]
["bitfinex","BTCUSD",1732829208741,0.0117232,95174.0,95173.0,0.55242527]
["bitfinex","BTCUSD",1732829209205,0.0004,95189.0,95188.0,0.114995]
["bitfinex","BTCUSD",1732829209427,0.0004,95189.0,95188.0,0.44831865]
["bitfinex","BTCUSD",1732829209645,0.0004,95189.0,95188.0,0.14456503]
["bitfinex","BTCUSD",1732829209871,0.0004,95189.0,95188.0,0.46080564]
["bitfinex","BTCUSD",1732829210556,0.0004,95189.0,95188.0,0.14456503]
["bitfinex","BTCUSD",1732829210794,0.0054,95189.0,95188.0,0.14556503]
["bitfinex","BTCUSD",1732829211259,0.0054,95189.0,95188.0,0.14656503]
["bitfinex","BTCUSD",1732829215850,0.0054,95189.0,95188.0,0.16162359]
["bitfinex","BTCUSD",1732829221066,0.0054,95189.0,95188.0,0.1747648]
["bitfinex","BTCUSD",1732829224290,0.00601654,95189.0,95188.0,0.1747648]
["bitfinex","BTCUSD",1732829225503,0.08101654,95189.0,95188.0,0.15233781]
["bitfinex","BTCUSD",1732829225732,0.23086175,95189.0,95188.0,0.1394813]
["bitfinex","BTCUSD",1732829225963,0.23086175,95189.0,95188.0,0.13727925]
["bitfinex","BTCUSD",1732829226197,0.23172335,95189.0,95188.0,0.03222425]
["bitfinex","BTCUSD",1732829226430,0.23172335,95189.0,95188.0,0.44705229]
["bitfinex","BTCUSD",1732829226922,0.23172335,95189.0,95188.0,0.55210729]
["bitfinex","BTCUSD",1732829227156,0.23172335,95189.0,95188.0,0.54890608]
["bitfinex","BTCUSD",1732829228290,0.23172335,95189.0,95188.0,0.13407804]
["bitfinex","BTCUSD",1732829228510,0.23172335,95189.0,95188.0,0.12413804]
["bitfinex","BTCUSD",1732829228741,0.23172335,95189.0,95188.0,0.01908304]
["bitfinex","BTCUSD",1732829229821,0.23172335,95189.0,95188.0,0.02902304]
["bitfinex","BTCUSD",1732829230039,0.23172335,95189.0,95188.0,0.13407804]
["bitfinex","BTCUSD",1732829231659,0.23172335,95189.0,95188.0,0.13408039]
["bitfinex","BTCUSD",1732829232108,0.23172335,95189.0,95188.0,0.14722301]
["bitfinex","BTCUSD",1732829233064,0.23172335,95189.0,95188.0,0.13408039]
["bitfinex","BTCUSD",1732829239409,0.23172335,95189.0,95188.0,0.54903196]
["bitfinex","BTCUSD",1732829239823,0.23172335,95189.0,95188.0,0.43403696]
["bitfinex","BTCUSD",1732829240037,0.33677735,95189.0,95188.0,0.01908539]
["bitfinex","BTCUSD",1732829240656,0.23172335,95189.0,95188.0,0.01908539]
["bitfinex","BTCUSD",1732829240861,0.33677735,95189.0,95188.0,0.01908539]
["bitfinex","BTCUSD",1732829241072,0.33677735,95189.0,95188.0,0.03222942]
["bitfinex","BTCUSD",1732829241272,0.23172335,95189.0,95188.0,0.01908539]
["bitfinex","BTCUSD",1732829241879,0.33677735,95189.0,95188.0,0.01908539]
["bitfinex","BTCUSD",1732829242093,0.23172335,95189.0,95188.0,0.01908539]
["bitfinex","BTCUSD",1732829244643,0.33677735,95189.0,95188.0,0.30021647]
["bitfinex","BTCUSD",1732829244861,0.23172335,95189.0,95188.0,0.30021647]
["bitfinex","BTCUSD",1732829245085,0.23172335,95189.0,95188.0,0.12414217]
["bitfinex","BTCUSD",1732829245298,0.23172335,95189.0,95188.0,0.13728615]
["bitfinex","BTCUSD",1732829247476,0.23172335,95189.0,95188.0,0.03223115]
["bitfinex","BTCUSD",1732829248626,0.23172335,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1732829248835,0.23172335,95189.0,95188.0,0.03222952]
["bitfinex","BTCUSD",1732829249276,0.23172335,95189.0,95188.0,0.03222949]
["bitfinex","BTCUSD",1732829251659,0.23172335,95189.0,95188.0,0.13728449]
["bitfinex","BTCUSD",1732829252086,0.23172335,95189.0,95188.0,0.13728437]
["bitfinex","BTCUSD",1732829252945,0.08187814,95189.0,95188.0,0.14722437]
["bitfinex","BTCUSD",1732829253901,0.00687814,95189.0,95188.0,0.14722437]
["bitfinex","BTCUSD",1732829255225,0.00687814,95189.0,95188.0,0.16181204]
["bitfinex","BTCUSD",1732829255443,0.00687814,95189.0,95188.0,0.16180706]
["bitfinex","BTCUSD",1732829257250,0.00687814,95189.0,95188.0,0.26465227]
["bitfinex","BTCUSD",1732829257479,0.00687814,95189.0,95188.0,0.27742788]
["bitfinex","BTCUSD",1732829257932,0.00687814,95189.0,95188.0,0.27642788]
["bitfinex","BTCUSD",1732829258148,0.00687814,95189.0,95188.0,0.27542788]
["bitfinex","BTCUSD",1732829258149,0.00187814,95189.0,95188.0,0.27542788]
["bitfinex","BTCUSD",1732829258428,0.01387814,95189.0,95188.0,0.27742788]
["bitfinex","BTCUSD",1732829258665,0.009,95189.0,95188.0,0.30664997]
["bitfinex","BTCUSD",1732829258900,0.003,95189.0,95188.0,0.30664997]
["bitfinex","BTCUSD",1732829259328,0.012,95189.0,95188.0,0.30664997]
["bitfinex","BTCUSD",1732829259560,0.015,95189.0,95188.0,0.30764997]
["bitfinex","BTCUSD",1732829260554,0.006,95189.0,95188.0,0.30664997]
["bitfinex","BTCUSD",1732829260787,0.0009458,95193.0,95192.0,0.11499]
["bitfinex","BTCUSD",1732829261023,0.0009458,95193.0,95192.0,0.2480573]
["bitfinex","BTCUSD",1732829262197,0.0099458,95193.0,95192.0,0.2490573]
["bitfinex","BTCUSD",1732829262651,0.0119458,95193.0,95192.0,0.2500573]
["bitfinex","BTCUSD",1732829263977,0.0119458,95193.0,95192.0,0.24700505]
["bitfinex","BTCUSD",1732829264210,0.0119458,95193.0,95192.0,0.24647694]
["bitfinex","BTCUSD",1732829264660,0.01066678,95193.0,95192.0,0.24647694]
["bitfinex","BTCUSD",1732829264891,0.01066678,95193.0,95192.0,0.22282487]
["bitfinex","BTCUSD",1732829265109,0.01066678,95193.0,95192.0,0.21625485]
["bitfinex","BTCUSD",1732829266229,0.01066678,95193.0,95192.0,0.24647687]
["bitfinex","BTCUSD",1732829266445,0.01066678,95193.0,95192.0,0.14363166]
["bitfinex","BTCUSD",1732829267297,0.01066678,95193.0,95192.0,0.11340964]
["bitfinex","BTCUSD",1732829268366,0.01072839,95193.0,95192.0,0.11340964]
["bitfinex","BTCUSD",1732829269021,0.01072839,95193.0,95192.0,0.14363288]
["bitfinex","BTCUSD",1732829272573,0.01072839,95193.0,95192.0,0.12655009]
["bitfinex","BTCUSD",1732829272753,0.01072839,95193.0,95192.0,0.14363267]
["bitfinex","BTCUSD",1732829274278,0.01158999,95193.0,95192.0,0.14363267]
["bitfinex","BTCUSD",1732829279355,0.01158999,95193.0,95192.0,0.14363367]
["bitfinex","BTCUSD",1732829282606,0.05998999,95193.0,95192.0,0.14363367]
["bitfinex","BTCUSD",1732829287031,0.05998999,95193.0,95192.0,0.14535647]
["bitfinex","BTCUSD",1732829292297,0.05998999,95193.0,95192.0,0.14535676]
["bitfinex","BTCUSD",1732829295699,0.05998999,95193.0,95192.0,0.11513244]
["bitfinex","BTCUSD",1732829295932,0.05998999,95193.0,95192.0,0.14535676]
["bitfinex","BTCUSD",1732829296160,0.00611172,95195.0,95194.0,0.114988]
["bitfinex","BTCUSD",1732829296401,0.0099563,95208.0,95207.0,0.105034]
["bitfinex","BTCUSD",1732829296632,0.0824,95218.0,95208.0,0.105033]
["bitfinex","BTCUSD",1732829296865,0.0824,95218.0,95208.0,0.12474451]
["bitfinex","BTCUSD",1732829297992,0.0044,95209.0,95208.0,0.12474451]
["bitfinex","BTCUSD",1732829298243,0.0004,95209.0,95208.0,0.12474451]
["bitfinex","BTCUSD",1732829298463,0.0004,95209.0,95208.0,0.13374451]
["bitfinex","BTCUSD",1732829298464,0.0014616,95209.0,95208.0,0.13374451]
["bitfinex","BTCUSD",1732829298680,0.0014616,95209.0,95208.0,0.12474451]
["bitfinex","BTCUSD",1732829299113,0.002323,95209.0,95208.0,0.12474451]
["bitfinex","BTCUSD",1732829299388,0.002323,95209.0,95208.0,0.11817166]
["bitfinex","BTCUSD",1732829299604,0.002323,95209.0,95208.0,0.13131033]
["bitfinex","BTCUSD",1732829300047,0.002323,95209.0,95208.0,0.14031033]
["bitfinex","BTCUSD",1732829300274,0.004323,95209.0,95208.0,0.14031033]
["bitfinex","BTCUSD",1732829300497,0.001323,95209.0,95208.0,0.14031033]
["bitfinex","BTCUSD",1732829300793,0.002323,95209.0,95208.0,0.14931033]
["bitfinex","BTCUSD",1732829301242,0.002323,95209.0,95208.0,0.14031033]
["bitfinex","BTCUSD",1732829301688,0.003323,95209.0,95208.0,0.14831033]
["bitfinex","BTCUSD",1732829302567,0.003323,95209.0,95208.0,0.12860233]
["bitfinex","BTCUSD",1732829302767,0.003323,95209.0,95208.0,0.14831119]
["bitfinex","BTCUSD",1732829305375,0.003323,95209.0,95208.0,0.16330778]
["bitfinex","BTCUSD",1732829305565,0.127623,95209.0,95208.0,0.05827478]
["bitfinex","BTCUSD",1732829306115,0.232655,95209.0,95208.0,0.05827478]
["bitfinex","BTCUSD",1732829306322,0.232655,95209.0,95208.0,0.04327819]
["bitfinex","BTCUSD",1732829307003,0.232655,95209.0,95208.0,0.44940454]
["bitfinex","BTCUSD",1732829307215,0.231655,95209.0,95208.0,0.44940454]
["bitfinex","BTCUSD",1732829307459,0.232655,95209.0,95208.0,0.45840454]
["bitfinex","BTCUSD",1732829307668,0.231655,95209.0,95208.0,0.45039477]
["bitfinex","BTCUSD",1732829307878,0.232655,95209.0,95208.0,0.45739477]
["bitfinex","BTCUSD",1732829308801,0.231655,95209.0,95208.0,0.03527819]
["bitfinex","BTCUSD",1732829309225,0.232655,95209.0,95208.0,0.03670886]
["bitfinex","BTCUSD",1732829309879,0.231655,95209.0,95208.0,0.02770886]
["bitfinex","BTCUSD",1732829310076,0.231655,95209.0,95208.0,0.03670886]
["bitfinex","BTCUSD",1732829311760,0.231655,95209.0,95208.0,0.03577686]
["bitfinex","BTCUSD",1732829311938,0.231655,95209.0,95208.0,0.02619684]
["bitfinex","BTCUSD",1732829315689,0.231655,95209.0,95208.0,0.02356962]
["bitfinex","BTCUSD",1732829316568,0.231655,95209.0,95208.0,0.43855022]
["bitfinex","BTCUSD",1732829316771,0.231655,95209.0,95208.0,0.02356962]
["bitfinex","BTCUSD",1732829317399,0.231655,95209.0,95208.0,0.43855022]
["bitfinex","BTCUSD",1732829318032,0.231655,95209.0,95208.0,0.02356962]
["bitfinex","BTCUSD",1732829318465,0.231655,95209.0,95208.0,0.43855822]
["bitfinex","BTCUSD",1732829318686,0.231655,95209.0,95208.0,0.02356962]
["bitfinex","BTCUSD",1732829319101,0.231655,95209.0,95208.0,0.43856823]
["bitfinex","BTCUSD",1732829321631,0.231655,95209.0,95208.0,0.02356962]
["bitfinex","BTCUSD",1732829322295,0.231655,95209.0,95208.0,0.43203705]
["bitfinex","BTCUSD",1732829322517,0.231655,95209.0,95208.0,0.02357026]
["bitfinex","BTCUSD",1732829323269,0.231655,95209.0,95208.0,0.02529346]
["bitfinex","BTCUSD",1732829326272,0.33450021,95209.0,95208.0,0.02529346]
["bitfinex","BTCUSD",1732829326967,0.33450021,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829327186,0.33450021,95209.0,95208.0,0.02529435]
["bitfinex","BTCUSD",1732829327894,0.126623,95209.0,95208.0,0.02529435]
["bitfinex","BTCUSD",1732829328107,0.081123,95209.0,95208.0,0.02529435]
["bitfinex","BTCUSD",1732829328325,0.081123,95209.0,95208.0,0.13032735]
["bitfinex","BTCUSD",1732829328543,0.002323,95209.0,95208.0,0.13032735]
["bitfinex","BTCUSD",1732829330111,0.002323,95209.0,95208.0,0.1237562]
["bitfinex","BTCUSD",1732829331466,0.002323,95209.0,95208.0,0.13032589]
["bitfinex","BTCUSD",1732829331679,0.002323,95209.0,95208.0,0.1237562]
["bitfinex","BTCUSD",1732829332747,0.002323,95209.0,95208.0,0.13032581]
["bitfinex","BTCUSD",1732829333209,0.002323,95209.0,95208.0,0.13246228]
["bitfinex","BTCUSD",1732829333446,0.002323,95209.0,95208.0,0.14707885]
["bitfinex","BTCUSD",1732829336933,0.002323,95209.0,95208.0,0.14707892]
["bitfinex","BTCUSD",1732829337354,0.002323,95209.0,95208.0,0.04204592]
["bitfinex","BTCUSD",1732829337577,0.002323,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829339524,0.107355,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829339739,0.002323,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829340608,0.107355,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829341032,0.190155,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829344134,0.18946931,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829344569,0.23876931,95209.0,95208.0,0.0399092]
["bitfinex","BTCUSD",1732829348081,0.23876931,95209.0,95208.0,0.02529282]
["bitfinex","BTCUSD",1732829348309,0.34161452,95209.0,95208.0,0.02529282]
["bitfinex","BTCUSD",1732829348727,0.23658252,95209.0,95208.0,0.02529282]
["bitfinex","BTCUSD",1732829349579,0.34161452,95209.0,95208.0,0.02529282]
["bitfinex","BTCUSD",1732829349789,0.34161452,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829349993,0.34161452,95209.0,95208.0,0.30002643]
["bitfinex","BTCUSD",1732829350255,0.23658252,95209.0,95208.0,0.30000958]
["bitfinex","BTCUSD",1732829350478,0.23658252,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829350703,0.34161452,95209.0,95208.0,0.02529406]
["bitfinex","BTCUSD",1732829350909,0.34161452,95209.0,95208.0,0.30660193]
["bitfinex","BTCUSD",1732829351116,0.34161452,95209.0,95208.0,0.30660192]
["bitfinex","BTCUSD",1732829351338,0.34161452,95209.0,95208.0,0.30003107]
["bitfinex","BTCUSD",1732829351566,0.23658252,95209.0,95208.0,0.30003107]
["bitfinex","BTCUSD",1732829352005,0.23658252,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829352213,0.23658252,95209.0,95208.0,0.29999889]
["bitfinex","BTCUSD",1732829353322,0.34161452,95209.0,95208.0,0.29999889]
["bitfinex","BTCUSD",1732829353522,0.23658252,95209.0,95208.0,0.29999889]
["bitfinex","BTCUSD",1732829353952,0.34161452,95209.0,95208.0,0.29999889]
["bitfinex","BTCUSD",1732829354204,0.23658252,95209.0,95208.0,0.29999889]
["bitfinex","BTCUSD",1732829355064,0.34161452,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829364785,0.34161452,95209.0,95208.0,0.02529409]
["bitfinex","BTCUSD",1732829373681,0.34161452,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829374099,0.34161452,95209.0,95208.0,0.0252941]
["bitfinex","BTCUSD",1732829374949,0.34161452,95209.0,95208.0,0.03580765]
["bitfinex","BTCUSD",1732829380818,0.34161452,95209.0,95208.0,0.0358078]
["bitfinex","BTCUSD",1732829382925,0.34161452,95209.0,95208.0,0.03580776]
["bitfinex","BTCUSD",1732829384904,0.34161452,95209.0,95208.0,0.04894973]
["bitfinex","BTCUSD",1732829387570,0.34161452,95209.0,95208.0,0.03843615]
["bitfinex","BTCUSD",1732829387778,0.34161452,95209.0,95208.0,0.04894973]
["bitfinex","BTCUSD",1732829388193,0.34161452,95209.0,95208.0,0.33021934]
["bitfinex","BTCUSD",1732829390337,0.34161452,95209.0,95208.0,0.04894973]
["bitfinex","BTCUSD",1732829392125,0.34161452,95209.0,95208.0,0.03580776]
["bitfinex","BTCUSD",1732829392990,0.34161452,95209.0,95208.0,0.03580775]
["bitfinex","BTCUSD",1732829395118,0.34161452,95209.0,95208.0,0.04894972]
["bitfinex","BTCUSD",1732829401155,0.34161452,95209.0,95208.0,0.03580775]
["bitfinex","BTCUSD",1732829407226,0.34161452,95209.0,95208.0,0.0187232]
["bitfinex","BTCUSD",1732829407488,0.34161452,95209.0,95208.0,0.03580776]
["bitfinex","BTCUSD",1732829408999,0.34161452,95209.0,95208.0,0.03481]
["bitfinex","BTCUSD",1732829410352,0.50161452,95209.0,95208.0,0.02429642]
["bitfinex","BTCUSD",1732829410605,0.52461452,95209.0,95208.0,0.01772544]
["bitfinex","BTCUSD",1732829410834,0.137,95197.0,95196.0,0.23462332]
["bitfinex","BTCUSD",1732829411067,0.415046,95196.0,95195.0,0.0017228]
["bitfinex","BTCUSD",1732829411292,0.51789121,95196.0,95195.0,0.0017228]
["bitfinex","BTCUSD",1732829412365,0.392049,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829412584,0.51789421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829413705,0.52089421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829427805,0.51789421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829428275,0.52189421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829428513,0.51789421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829428951,0.52689421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829430052,0.53089421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829430491,0.52689421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829430941,0.53089421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829431151,0.50689421,95193.0,95192.0,0.0037228]
["bitfinex","BTCUSD",1732829431379,0.44839421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829431608,0.36189421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829431832,0.37089421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829432280,0.36189421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829432929,0.35789421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829433342,0.36189421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829433813,0.35789421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829434024,0.35789421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829434250,0.36389421,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829434467,0.35789421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829434671,0.36089421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829437628,0.36089421,95193.0,95192.0,0.0082954]
["bitfinex","BTCUSD",1732829440947,0.51969421,95193.0,95192.0,0.0082954]
["bitfinex","BTCUSD",1732829441585,0.51969421,95193.0,95192.0,0.00829583]
["bitfinex","BTCUSD",1732829442455,0.48669421,95193.0,95192.0,0.00829583]
["bitfinex","BTCUSD",1732829442662,0.50969421,95193.0,95192.0,0.00829583]
["bitfinex","BTCUSD",1732829443560,0.48369421,95193.0,95192.0,0.00829583]
["bitfinex","BTCUSD",1732829443798,0.48669421,95193.0,95192.0,0.00829583]
["bitfinex","BTCUSD",1732829448030,0.48669421,95193.0,95192.0,0.00829549]
["bitfinex","BTCUSD",1732829448246,0.43929421,95193.0,95192.0,0.00829549]
["bitfinex","BTCUSD",1732829450734,0.46229421,95193.0,95192.0,0.00829549]
["bitfinex","BTCUSD",1732829452356,0.46229421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829456430,0.46229421,95193.0,95192.0,0.00829549]
["bitfinex","BTCUSD",1732829460876,0.46229421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829461081,0.46229421,95193.0,95192.0,0.00829549]
["bitfinex","BTCUSD",1732829461508,0.46229421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829461745,0.46229421,95193.0,95192.0,0.00829549]
["bitfinex","BTCUSD",1732829462379,0.46229421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829463260,0.51939421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829464139,0.51639421,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829464349,0.54876838,95193.0,95192.0,0.0017228]
["bitfinex","BTCUSD",1732829464793,0.55776838,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829465010,0.56076838,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829465222,0.66359984,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829465491,0.56076838,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829465922,0.58216278,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829470205,0.54978861,95193.0,95192.0,0.0027228]
["bitfinex","BTCUSD",1732829474386,0.54978861,95193.0,95192.0,8e-07]
["bitfinex","BTCUSD",1732829474601,0.412765,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732829474852,0.51561021,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732829476162,0.55095425,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732829476385,0.51861021,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732829476599,0.61844167,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732829476815,0.62144167,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732829477249,0.61844167,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732829477479,0.62744167,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732829477904,0.61844167,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732829478130,0.62244167,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732829478572,0.63280039,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732829478796,0.66511853,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732829479017,0.415775,95170.0,95169.0,0.0008218]
["bitfinex","BTCUSD",1732829479230,0.51862021,95170.0,95169.0,0.0008218]
["bitfinex","BTCUSD",1732829480563,0.52462021,95170.0,95169.0,0.0008218]
["bitfinex","BTCUSD",1732829481504,0.54556973,95170.0,95169.0,0.0008218]
["bitfinex","BTCUSD",1732829481728,0.54656973,95170.0,95169.0,0.0008218]
["bitfinex","BTCUSD",1732829483029,0.6432551,95170.0,95169.0,8e-07]
["bitfinex","BTCUSD",1732829484124,0.6422551,95170.0,95169.0,8e-07]
["bitfinex","BTCUSD",1732829484579,0.410398,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829484799,0.51324321,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829485666,0.61607467,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829485847,0.63723169,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829486093,0.53440023,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829486326,0.53740023,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829487861,0.55190825,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829488484,0.54890825,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829488757,0.55290825,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829488986,0.38245123,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829489419,0.38645123,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829490533,0.40945123,95149.0,95148.0,0.0008615]
["bitfinex","BTCUSD",1732829493376,0.40945123,95149.0,95148.0,0.00147804]
["bitfinex","BTCUSD",1732829495090,0.41491423,95149.0,95148.0,0.00147804]
["bitfinex","BTCUSD",1732829495542,0.63924569,95149.0,95148.0,0.00147804]
["bitfinex","BTCUSD",1732829496706,0.53641423,95149.0,95148.0,0.00147804]
["bitfinex","BTCUSD",1732829502699,0.53641423,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829503119,0.53241423,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829503539,0.54141423,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829503826,0.54541423,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829504036,0.64824569,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829508424,0.68057275,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829511241,0.67657275,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829511712,0.67157275,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829511922,0.68057275,95149.0,95148.0,4e-08]
["bitfinex","BTCUSD",1732829513698,0.68057275,95149.0,95148.0,6.4e-07]
["bitfinex","BTCUSD",1732829518376,0.68057275,95149.0,95136.0,0.0008616]
["bitfinex","BTCUSD",1732829518377,0.417611,95137.0,95136.0,0.0008616]
["bitfinex","BTCUSD",1732829518624,0.52045621,95137.0,95136.0,0.0008616]
["bitfinex","BTCUSD",1732829518840,0.55278327,95137.0,95136.0,0.0008616]
["bitfinex","BTCUSD",1732829519089,0.5582474,95137.0,95136.0,0.0008616]
["bitfinex","BTCUSD",1732829519348,0.5582474,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1732829519577,0.67007886,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1732829519810,0.67407886,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1732829520060,0.66507886,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1732829521497,0.69486113,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1732829521734,0.70956724,95137.0,95136.0,6e-07]
["bitfinex","BTCUSD",1732829523364,0.70956724,95137.0,95136.0,2e-07]
["bitfinex","BTCUSD",1732829523846,0.105146,95105.0,95104.0,0.23231065]
["bitfinex","BTCUSD",1732829524093,0.23099121,95105.0,95104.0,0.00657814]
["bitfinex","BTCUSD",1732829524580,0.265151,95101.0,95100.0,0.0482]
["bitfinex","BTCUSD",1732829524805,0.39099621,95101.0,95100.0,0.0482]
["bitfinex","BTCUSD",1732829525532,0.38099621,95101.0,95100.0,0.0482]
["bitfinex","BTCUSD",1732829525779,0.38099621,95101.0,95100.0,0.05477851]
["bitfinex","BTCUSD",1732829526024,0.38099621,95101.0,95100.0,0.06530364]
["bitfinex","BTCUSD",1732829526286,0.12684521,95101.0,95100.0,0.17045564]
["bitfinex","BTCUSD",1732829526517,0.10384521,95101.0,95100.0,0.10830364]
["bitfinex","BTCUSD",1732829526739,0.10384521,95101.0,95100.0,0.21345564]
["bitfinex","BTCUSD",1732829526980,0.10484521,95101.0,95100.0,0.10830364]
["bitfinex","BTCUSD",1732829527197,0.10484521,95101.0,95100.0,0.21345564]
["bitfinex","BTCUSD",1732829527649,0.10484521,95101.0,95100.0,0.21431774]
["bitfinex","BTCUSD",1732829527885,0.10484521,95101.0,95100.0,0.10916574]
["bitfinex","BTCUSD",1732829528123,0.10484521,95101.0,95100.0,0.10916451]
["bitfinex","BTCUSD",1732829528618,0.10484521,95101.0,95100.0,0.21431651]
["bitfinex","BTCUSD",1732829529530,0.10484521,95101.0,95100.0,0.22425651]
["bitfinex","BTCUSD",1732829530456,0.002,95101.0,95100.0,0.22425651]
["bitfinex","BTCUSD",1732829530680,0.0098591,95120.0,95111.0,0.0123]
["bitfinex","BTCUSD",1732829530901,0.10284521,95119.0,95118.0,0.24733139]
["bitfinex","BTCUSD",1732829531131,0.10284521,95119.0,95118.0,0.25390924]
["bitfinex","BTCUSD",1732829531338,0.10284521,95119.0,95118.0,0.24733139]
["bitfinex","BTCUSD",1732829531604,0.10284521,95119.0,95118.0,0.25390828]
["bitfinex","BTCUSD",1732829531839,0.10284521,95119.0,95118.0,0.17553161]
["bitfinex","BTCUSD",1732829532061,0.10284521,95119.0,95118.0,0.18547161]
["bitfinex","BTCUSD",1732829532733,0.10284521,95119.0,95118.0,0.18747161]
["bitfinex","BTCUSD",1732829533186,0.10284521,95119.0,95118.0,0.18547161]
["bitfinex","BTCUSD",1732829533398,0.12602358,95119.0,95118.0,0.18547161]
["bitfinex","BTCUSD",1732829534036,0.12602358,95119.0,95118.0,0.08033961]
["bitfinex","BTCUSD",1732829534253,0.12602358,95119.0,95118.0,0.07039961]
["bitfinex","BTCUSD",1732829534536,0.12602358,95119.0,95118.0,0.35237771]
["bitfinex","BTCUSD",1732829534749,0.12602358,95119.0,95118.0,0.35637771]
["bitfinex","BTCUSD",1732829534994,0.12602358,95119.0,95118.0,0.46150971]
["bitfinex","BTCUSD",1732829535931,0.12602358,95119.0,95118.0,0.18947161]
["bitfinex","BTCUSD",1732829536183,0.12602358,95119.0,95118.0,0.35652738]
["bitfinex","BTCUSD",1732829536414,0.12602358,95119.0,95118.0,0.07439961]
["bitfinex","BTCUSD",1732829537574,0.12602358,95119.0,95118.0,0.17953161]
["bitfinex","BTCUSD",1732829537815,0.12602358,95119.0,95118.0,0.18947161]
["bitfinex","BTCUSD",1732829538246,0.12602358,95119.0,95118.0,0.18953322]
["bitfinex","BTCUSD",1732829539472,0.13149018,95119.0,95118.0,0.18953322]
["bitfinex","BTCUSD",1732829540409,0.13149018,95119.0,95118.0,0.08440122]
["bitfinex","BTCUSD",1732829540858,0.13149018,95119.0,95118.0,0.04340122]
["bitfinex","BTCUSD",1732829541110,0.13149018,95119.0,95118.0,0.0328785]
["bitfinex","BTCUSD",1732829541362,0.13149018,95119.0,95118.0,0.1380105]
["bitfinex","BTCUSD",1732829541617,0.13149018,95119.0,95118.0,0.14853322]
["bitfinex","BTCUSD",1732829542091,0.13149018,95119.0,95118.0,0.14939552]
["bitfinex","BTCUSD",1732829542546,0.13321478,95119.0,95118.0,0.14939552]
["bitfinex","BTCUSD",1732829544164,0.13321478,95119.0,95118.0,0.13945552]
["bitfinex","BTCUSD",1732829544377,0.13321478,95119.0,95118.0,0.14939552]
["bitfinex","BTCUSD",1732829545535,0.13321478,95119.0,95118.0,0.04426211]
["bitfinex","BTCUSD",1732829545782,0.13321478,95119.0,95118.0,0.13887214]
["bitfinex","BTCUSD",1732829546015,0.13321478,95119.0,95118.0,0.14939411]
["bitfinex","BTCUSD",1732829546239,0.13321478,95119.0,95118.0,0.04426211]
["bitfinex","BTCUSD",1732829546487,0.13321478,95119.0,95118.0,0.03374014]
["bitfinex","BTCUSD",1732829546710,0.13321478,95119.0,95118.0,0.13709411]
["bitfinex","BTCUSD",1732829547162,0.23834578,95119.0,95118.0,0.02202211]
["bitfinex","BTCUSD",1732829547418,0.28140033,95119.0,95118.0,0.01150014]
["bitfinex","BTCUSD",1732829547666,0.46364578,95119.0,95118.0,0.00492391]
["bitfinex","BTCUSD",1732829547878,0.52214578,95119.0,95118.0,0.00492391]
["bitfinex","BTCUSD",1732829548109,0.53581884,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829548551,0.53581884,95119.0,95118.0,0.00392391]
["bitfinex","BTCUSD",1732829548769,0.53581884,95119.0,95118.0,0.00292391]
["bitfinex","BTCUSD",1732829549010,0.53581884,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829549228,0.53781884,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829549435,0.53781884,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829560721,0.45631884,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829560938,0.44164578,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829562072,0.46464578,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829562758,0.38934578,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829566904,0.43784578,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829568483,0.38934578,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829569185,0.28421478,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829569419,0.13421478,95119.0,95118.0,0.00850104]
["bitfinex","BTCUSD",1732829572461,0.13421478,95119.0,95118.0,0.00850069]
["bitfinex","BTCUSD",1732829573203,0.13421478,95119.0,95118.0,0.11363269]
["bitfinex","BTCUSD",1732829573448,0.13421478,95119.0,95118.0,0.12357269]
["bitfinex","BTCUSD",1732829574347,0.13221478,95119.0,95118.0,0.12257269]
["bitfinex","BTCUSD",1732829574786,0.13321478,95119.0,95118.0,0.12757269]
["bitfinex","BTCUSD",1732829575755,0.13321478,95119.0,95118.0,0.13157269]
["bitfinex","BTCUSD",1732829576192,0.13321478,95119.0,95118.0,0.12099591]
["bitfinex","BTCUSD",1732829576475,0.13321478,95119.0,95118.0,0.12499591]
["bitfinex","BTCUSD",1732829580513,0.13321478,95119.0,95118.0,0.13157225]
["bitfinex","BTCUSD",1732829581180,0.13321478,95119.0,95118.0,0.02644025]
["bitfinex","BTCUSD",1732829581181,0.31824578,95119.0,95118.0,0.02644025]
["bitfinex","BTCUSD",1732829582053,0.31824578,95119.0,95118.0,0.01650025]
["bitfinex","BTCUSD",1732829582321,0.31824578,95119.0,95118.0,0.25185315]
["bitfinex","BTCUSD",1732829582553,0.31824578,95119.0,95118.0,0.01650025]
["bitfinex","BTCUSD",1732829583481,0.31824578,95119.0,95118.0,0.01250025]
["bitfinex","BTCUSD",1732829583696,0.31724578,95119.0,95118.0,0.01050025]
["bitfinex","BTCUSD",1732829584048,0.31724578,95119.0,95118.0,0.01350025]
["bitfinex","BTCUSD",1732829584498,0.31724578,95119.0,95118.0,0.24885315]
["bitfinex","BTCUSD",1732829585359,0.31724578,95119.0,95118.0,0.01350025]
["bitfinex","BTCUSD",1732829586468,0.21211478,95119.0,95118.0,0.01350025]
["bitfinex","BTCUSD",1732829586715,0.31724578,95119.0,95118.0,0.01350025]
["bitfinex","BTCUSD",1732829586940,0.13221478,95119.0,95118.0,0.02344025]
["bitfinex","BTCUSD",1732829587188,0.13221478,95119.0,95118.0,0.03129312]
["bitfinex","BTCUSD",1732829587628,0.13221478,95119.0,95118.0,0.12648512]
["bitfinex","BTCUSD",1732829587838,0.13221478,95119.0,95118.0,0.03129312]
["bitfinex","BTCUSD",1732829588272,0.13221478,95119.0,95118.0,0.13642512]
["bitfinex","BTCUSD",1732829588754,0.13221478,95119.0,95118.0,0.03129312]
["bitfinex","BTCUSD",1732829589908,0.13221478,95119.0,95118.0,0.13642512]
["bitfinex","BTCUSD",1732829590125,0.13221478,95119.0,95118.0,0.03129312]
["bitfinex","BTCUSD",1732829591716,0.13221478,95119.0,95118.0,0.13642512]
["bitfinex","BTCUSD",1732829591961,0.13056826,95119.0,95118.0,0.13642512]
["bitfinex","BTCUSD",1732829592652,0.13056826,95119.0,95118.0,0.03129312]
["bitfinex","BTCUSD",1732829593087,0.13056826,95119.0,95118.0,0.03129343]
["bitfinex","BTCUSD",1732829593546,0.12510166,95119.0,95118.0,0.03129343]
["bitfinex","BTCUSD",1732829595592,0.20240166,95119.0,95118.0,0.03129343]
["bitfinex","BTCUSD",1732829600770,0.38311886,95119.0,95118.0,0.02135343]
["bitfinex","BTCUSD",1732829601028,0.51573266,95119.0,95118.0,0.00692391]
["bitfinex","BTCUSD",1732829601743,0.51573266,95119.0,95118.0,0.00392391]
["bitfinex","BTCUSD",1732829601955,0.51573266,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829602202,0.51973266,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829603995,0.53384329,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829604212,0.53484329,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829604435,0.52484329,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829606055,0.51073266,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829608077,0.62356412,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829608309,0.52073266,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829608990,0.51573266,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829609453,0.52373266,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829609674,0.51573266,95119.0,95118.0,0.00092391]
["bitfinex","BTCUSD",1732829609940,0.51573266,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829610152,0.52373266,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829610402,0.52673266,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829610844,0.52373266,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829611305,0.52673266,95119.0,95118.0,0.00192391]
["bitfinex","BTCUSD",1732829612249,0.288151,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829612472,0.47219621,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829613658,0.51749621,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829614095,0.52296779,95101.0,95100.0,0.0028621]
["bitfinex","BTCUSD",1732829614538,0.52296779,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829614761,0.52496779,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829615034,0.5393981,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829615220,0.5373981,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829615652,0.5403981,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829615858,0.5483981,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829617024,0.5453981,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829617456,0.5473981,95101.0,95100.0,0.0008621]
["bitfinex","BTCUSD",1732829628272,0.5473981,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829635531,0.65022956,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829636937,0.5473981,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829639156,0.56862848,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829639842,0.56062848,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829640082,0.56962848,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829640538,0.60203984,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829640813,0.7028713,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829641041,0.6938713,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829641268,0.7068713,95101.0,95100.0,0.00092374]
["bitfinex","BTCUSD",1732829642021,0.7028713,95101.0,95100.0,7.4e-07]
["bitfinex","BTCUSD",1732829642707,0.7068713,95101.0,95100.0,7.4e-07]
["bitfinex","BTCUSD",1732829642941,0.6978713,95101.0,95100.0,7.4e-07]
["bitfinex","BTCUSD",1732829643172,0.7068713,95101.0,95100.0,7.4e-07]
["bitfinex","BTCUSD",1732829643392,0.60403984,95101.0,95100.0,7.4e-07]
["bitfinex","BTCUSD",1732829644772,0.265171,95083.0,95082.0,0.0017232]
["bitfinex","BTCUSD",1732829645002,0.49261621,95083.0,95082.0,0.0017232]
["bitfinex","BTCUSD",1732829645235,0.62785903,95083.0,95082.0,0.0017232]
["bitfinex","BTCUSD",1732829645698,0.63333248,95083.0,95082.0,0.0017232]
["bitfinex","BTCUSD",1732829646172,0.387981,95074.0,95055.0,0.01053066]
["bitfinex","BTCUSD",1732829646408,0.49082621,95074.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829646673,0.51382621,95074.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829646928,0.60727973,95074.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829647619,0.61127973,95074.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829647834,0.416404,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829648062,0.51924921,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829649898,0.62208067,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829651013,0.62208067,95053.0,95052.0,0.0027236]
["bitfinex","BTCUSD",1732829651416,0.62208067,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829651857,0.62208067,95053.0,95052.0,0.0027236]
["bitfinex","BTCUSD",1732829652737,0.64292742,95053.0,95052.0,0.0027236]
["bitfinex","BTCUSD",1732829653244,0.64592742,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829653464,0.64292742,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829653879,0.64892742,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829655791,0.65092742,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829656001,0.63008067,95053.0,95052.0,0.0017236]
["bitfinex","BTCUSD",1732829658331,0.63008067,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829664008,0.52642432,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829666034,0.53189607,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829668090,0.52989607,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829668306,0.53189607,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829669008,0.52989607,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829669235,0.63272753,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829669661,0.62672753,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829669898,0.63372753,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829670330,0.62872753,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829670543,0.63572753,95053.0,95052.0,0.00234061]
["bitfinex","BTCUSD",1732829671671,0.128227,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1732829671909,0.128227,95032.0,95031.0,0.04062274]
["bitfinex","BTCUSD",1732829671910,0.23107221,95032.0,95031.0,0.04062274]
["bitfinex","BTCUSD",1732829673319,0.23107221,95032.0,95031.0,0.04070714]
["bitfinex","BTCUSD",1732829675227,0.23107221,95032.0,95031.0,0.04156914]
["bitfinex","BTCUSD",1732829675466,0.23107221,95032.0,95031.0,0.03162914]
["bitfinex","BTCUSD",1732829675937,0.23107221,95032.0,95031.0,0.03548407]
["bitfinex","BTCUSD",1732829676168,0.23107221,95032.0,95031.0,0.03162914]
["bitfinex","BTCUSD",1732829677259,0.23107221,95032.0,95031.0,0.03163015]
["bitfinex","BTCUSD",1732829679194,0.23107221,95032.0,95031.0,0.0184633]
["bitfinex","BTCUSD",1732829679414,0.23107221,95032.0,95031.0,0.03163078]
["bitfinex","BTCUSD",1732829680508,0.23107221,95032.0,95031.0,0.03163071]
["bitfinex","BTCUSD",1732829681402,0.23024406,95032.0,95031.0,0.03163071]
["bitfinex","BTCUSD",1732829682329,0.23024406,95032.0,95031.0,0.02233405]
["bitfinex","BTCUSD",1732829684140,0.23024406,95032.0,95031.0,0.02233332]
["bitfinex","BTCUSD",1732829685040,0.12584521,95032.0,95031.0,0.02233332]
["bitfinex","BTCUSD",1732829685336,0.23340046,95032.0,95031.0,0.02233332]
["bitfinex","BTCUSD",1732829685584,0.00917511,95029.0,95028.0,0.28095964]
["bitfinex","BTCUSD",1732829685825,0.105233,95027.0,95026.0,0.00994]
["bitfinex","BTCUSD",1732829686037,0.20807821,95027.0,95026.0,0.00994]
["bitfinex","BTCUSD",1732829686266,0.21040671,95027.0,95026.0,0.00994]
["bitfinex","BTCUSD",1732829687954,0.23340671,95027.0,95026.0,0.00994]
["bitfinex","BTCUSD",1732829688190,0.23107821,95027.0,95026.0,0.00994]
["bitfinex","BTCUSD",1732829688441,0.23107821,95027.0,95026.0,0.01005041]
["bitfinex","BTCUSD",1732829690494,0.12584521,95027.0,95026.0,0.01005041]
["bitfinex","BTCUSD",1732829692805,0.23107821,95027.0,95026.0,0.01005041]
["bitfinex","BTCUSD",1732829695789,0.23107821,95027.0,95026.0,0.0205839]
["bitfinex","BTCUSD",1732829697158,0.23107821,95027.0,95026.0,0.01512264]
["bitfinex","BTCUSD",1732829697423,0.23107821,95027.0,95026.0,0.29927054]
["bitfinex","BTCUSD",1732829697640,0.23107821,95027.0,95026.0,0.30585404]
["bitfinex","BTCUSD",1732829698337,0.23654466,95027.0,95026.0,0.30585404]
["bitfinex","BTCUSD",1732829698566,0.23654466,95027.0,95026.0,0.3006714]
["bitfinex","BTCUSD",1732829698788,0.23654466,95027.0,95026.0,0.30067143]
["bitfinex","BTCUSD",1732829699725,0.23654466,95027.0,95026.0,0.30066965]
["bitfinex","BTCUSD",1732829699968,0.23654466,95027.0,95026.0,0.30153205]
["bitfinex","BTCUSD",1732829701611,0.35974466,95027.0,95026.0,0.29159205]
["bitfinex","BTCUSD",1732829701874,0.35948514,95027.0,95026.0,0.00744593]
["bitfinex","BTCUSD",1732829702346,0.61422181,95027.0,95026.0,0.00744593]
["bitfinex","BTCUSD",1732829702804,0.61422181,95027.0,95026.0,0.0008624]
["bitfinex","BTCUSD",1732829705214,0.61522181,95027.0,95026.0,0.0008624]
["bitfinex","BTCUSD",1732829705938,0.48748514,95027.0,95026.0,0.0008624]
["bitfinex","BTCUSD",1732829706174,0.36428514,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829706410,0.36345373,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829707569,0.48885373,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829707809,0.51185373,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829709269,0.46345373,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829710009,0.38645373,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829711174,0.38645373,95027.0,95026.0,0.24399455]
["bitfinex","BTCUSD",1732829711659,0.38645373,95027.0,95026.0,0.24399783]
["bitfinex","BTCUSD",1732829711909,0.38645373,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829712844,0.28122073,95027.0,95026.0,0.00744661]
["bitfinex","BTCUSD",1732829713087,0.38645373,95027.0,95026.0,0.0179803]
["bitfinex","BTCUSD",1732829713335,0.38817853,95027.0,95026.0,0.0179803]
["bitfinex","BTCUSD",1732829713822,0.38817853,95027.0,95026.0,0.01797969]
["bitfinex","BTCUSD",1732829714493,0.13294553,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829715169,0.23817853,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829717996,0.13294553,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829718509,0.23817853,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829721750,0.13294553,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829721981,0.23817853,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829722653,0.13294553,95027.0,95026.0,0.02791969]
["bitfinex","BTCUSD",1732829723343,0.13294553,95027.0,95026.0,0.31181656]
["bitfinex","BTCUSD",1732829723853,0.23817853,95027.0,95026.0,0.31181595]
["bitfinex","BTCUSD",1732829724074,0.13294553,95027.0,95026.0,0.32498258]
["bitfinex","BTCUSD",1732829724312,0.13294553,95027.0,95026.0,0.31181595]
["bitfinex","BTCUSD",1732829727306,0.13294553,95027.0,95026.0,0.29469927]
["bitfinex","BTCUSD",1732829727534,0.13294553,95027.0,95026.0,0.3118159]
["bitfinex","BTCUSD",1732829727758,0.13294553,95027.0,95026.0,0.30523257]
["bitfinex","BTCUSD",1732829727979,0.13294553,95027.0,95026.0,0.02791901]
["bitfinex","BTCUSD",1732829730543,0.13294553,95027.0,95026.0,0.04108511]
["bitfinex","BTCUSD",1732829733590,0.23817853,95027.0,95026.0,0.04108511]
["bitfinex","BTCUSD",1732829734077,0.23817853,95027.0,95026.0,0.31157969]
["bitfinex","BTCUSD",1732829734310,0.23817853,95027.0,95026.0,0.31157955]
["bitfinex","BTCUSD",1732829740788,0.23817853,95027.0,95026.0,0.02791887]
["bitfinex","BTCUSD",1732829741012,0.23817853,95027.0,95026.0,0.02791914]
["bitfinex","BTCUSD",1732829745380,0.13294553,95027.0,95026.0,0.02791914]
["bitfinex","BTCUSD",1732829746112,0.13294553,95027.0,95026.0,0.31136113]
["bitfinex","BTCUSD",1732829746345,0.13294553,95027.0,95026.0,0.02791914]
["bitfinex","BTCUSD",1732829747043,0.13294553,95027.0,95026.0,0.02989162]
["bitfinex","BTCUSD",1732829747317,0.13294553,95027.0,95026.0,0.02791914]
["bitfinex","BTCUSD",1732829747551,0.13394553,95027.0,95026.0,0.02791914]
["bitfinex","BTCUSD",1732829747781,0.13394553,95027.0,95026.0,0.01797805]
["bitfinex","BTCUSD",1732829748010,0.13394553,95027.0,95026.0,0.02791805]
["bitfinex","BTCUSD",1732829748235,0.13294553,95027.0,95026.0,0.02791805]
["bitfinex","BTCUSD",1732829748456,0.13194553,95027.0,95026.0,0.02791805]
["bitfinex","BTCUSD",1732829748897,0.13294553,95027.0,95026.0,0.02791805]
["bitfinex","BTCUSD",1732829749206,0.13194553,95027.0,95026.0,0.02791805]
["bitfinex","BTCUSD",1732829749630,0.13294553,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829749859,0.23817853,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829750103,0.23817853,95027.0,95026.0,0.02791805]
["bitfinex","BTCUSD",1732829750580,0.23817853,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829750797,0.13294553,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829751525,0.23817853,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829751990,0.13294553,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829752688,0.13294553,95027.0,95026.0,0.44836903]
["bitfinex","BTCUSD",1732829752911,0.13294553,95027.0,95026.0,0.03189016]
["bitfinex","BTCUSD",1732829753178,0.13294553,95027.0,95026.0,0.02991805]
["bitfinex","BTCUSD",1732829754073,0.13294553,95027.0,95026.0,0.03188982]
["bitfinex","BTCUSD",1732829754573,0.13294553,95027.0,95026.0,0.02991742]
["bitfinex","BTCUSD",1732829755053,0.13294553,95027.0,95026.0,0.15170782]
["bitfinex","BTCUSD",1732829755492,0.13294553,95027.0,95026.0,0.04647382]
["bitfinex","BTCUSD",1732829756897,0.13294553,95027.0,95026.0,0.15170782]
["bitfinex","BTCUSD",1732829757122,0.13294553,95027.0,95026.0,0.04647382]
["bitfinex","BTCUSD",1732829757343,0.13294553,95027.0,95026.0,0.15170782]
["bitfinex","BTCUSD",1732829757789,0.13294553,95027.0,95026.0,0.14973606]
["bitfinex","BTCUSD",1732829758011,0.10994553,95027.0,95026.0,0.19863606]
["bitfinex","BTCUSD",1732829758236,0.10994553,95027.0,95026.0,0.19946095]
["bitfinex","BTCUSD",1732829758687,0.10994553,95027.0,95026.0,0.24046095]
["bitfinex","BTCUSD",1732829758944,0.10994553,95027.0,95026.0,0.24045866]
["bitfinex","BTCUSD",1732829759416,0.13194553,95027.0,95026.0,0.23845866]
["bitfinex","BTCUSD",1732829759644,0.13294553,95027.0,95026.0,0.24245866]
["bitfinex","BTCUSD",1732829759883,0.00819125,95027.0,95026.0,0.24245866]
["bitfinex","BTCUSD",1732829760150,0.00819125,95027.0,95026.0,0.25245866]
["bitfinex","BTCUSD",1732829761004,0.0017248,95031.0,95030.0,0.21589389]
["bitfinex","BTCUSD",1732829761562,0.0017248,95031.0,95030.0,0.38300662]
["bitfinex","BTCUSD",1732829761799,0.0017248,95031.0,95030.0,0.41575096]
["bitfinex","BTCUSD",1732829762293,0.0107248,95031.0,95030.0,0.38300662]
["bitfinex","BTCUSD",1732829762535,0.0017248,95031.0,95030.0,0.38300662]
["bitfinex","BTCUSD",1732829762998,0.0107248,95031.0,95030.0,0.38300662]
["bitfinex","BTCUSD",1732829764406,0.0197248,95031.0,95030.0,0.38400662]
["bitfinex","BTCUSD",1732829764671,0.0197248,95031.0,95030.0,0.34300662]
["bitfinex","BTCUSD",1732829768168,0.0197248,95031.0,95030.0,0.29410662]
["bitfinex","BTCUSD",1732829772869,0.0137248,95031.0,95030.0,0.29410662]
["bitfinex","BTCUSD",1732829773793,0.0888222,95050.0,95030.0,0.29410662]
["bitfinex","BTCUSD",1732829773794,0.0098222,95050.0,95049.0,0.11597289]
["bitfinex","BTCUSD",1732829774026,0.0098222,95050.0,95049.0,0.12255471]
["bitfinex","BTCUSD",1732829774267,0.0755,95065.0,95050.0,0.01076489]
["bitfinex","BTCUSD",1732829774517,0.0755,95065.0,95050.0,0.12255371]
["bitfinex","BTCUSD",1732829774753,0.0755,95065.0,95050.0,0.55993914]
["bitfinex","BTCUSD",1732829775030,0.0755,95065.0,95050.0,0.14308462]
["bitfinex","BTCUSD",1732829775707,0.0027244,95051.0,95050.0,0.14508462]
["bitfinex","BTCUSD",1732829776663,0.0027244,95051.0,95050.0,0.57585567]
["bitfinex","BTCUSD",1732829776909,0.0037244,95051.0,95050.0,0.57232272]
["bitfinex","BTCUSD",1732829777146,0.0037244,95051.0,95050.0,0.58285038]
["bitfinex","BTCUSD",1732829777651,0.0037244,95051.0,95050.0,0.16644134]
["bitfinex","BTCUSD",1732829784013,0.0037244,95051.0,95050.0,0.20744134]
["bitfinex","BTCUSD",1732829784281,0.00546929,95052.0,95051.0,0.01994]
["bitfinex","BTCUSD",1732829784513,0.00235915,95052.0,95051.0,0.33987833]
["bitfinex","BTCUSD",1732829784785,0.001724,95071.0,95070.0,0.115125]
["bitfinex","BTCUSD",1732829784993,0.001724,95071.0,95070.0,0.42467369]
["bitfinex","BTCUSD",1732829785262,0.001724,95071.0,95070.0,0.14305733]
["bitfinex","BTCUSD",1732829785960,0.002724,95071.0,95070.0,0.15205733]
["bitfinex","BTCUSD",1732829786184,0.003724,95071.0,95070.0,0.16105733]
["bitfinex","BTCUSD",1732829786859,0.003724,95071.0,95070.0,0.16105415]
["bitfinex","BTCUSD",1732829788034,0.003724,95071.0,95070.0,0.1753773]
["bitfinex","BTCUSD",1732829789630,0.003724,95071.0,95070.0,0.59120146]
["bitfinex","BTCUSD",1732829790614,0.003724,95071.0,95070.0,0.1753773]
["bitfinex","BTCUSD",1732829791816,0.003724,95071.0,95070.0,0.1653773]
["bitfinex","BTCUSD",1732829792068,0.003724,95071.0,95070.0,0.1753773]
["bitfinex","BTCUSD",1732829793744,0.003724,95071.0,95070.0,0.15827304]
["bitfinex","BTCUSD",1732829794001,0.003724,95071.0,95070.0,0.18321208]
["bitfinex","BTCUSD",1732829797711,0.003724,95071.0,95070.0,0.17321208]
["bitfinex","BTCUSD",1732829797928,0.003724,95071.0,95070.0,0.18321208]
["bitfinex","BTCUSD",1732829800588,0.003724,95071.0,95070.0,0.18321423]
["bitfinex","BTCUSD",1732829802428,0.00546876,95073.0,95072.0,0.105183]
["bitfinex","BTCUSD",1732829802646,0.00546876,95073.0,95072.0,0.13012419]
["bitfinex","BTCUSD",1732829803371,0.10831397,95073.0,95072.0,0.14088908]
["bitfinex","BTCUSD",1732829803608,0.20841397,95073.0,95072.0,0.03488119]
["bitfinex","BTCUSD",1732829803839,0.20841397,95073.0,95072.0,0.04188289]
["bitfinex","BTCUSD",1732829803840,0.25881397,95073.0,95072.0,0.04188289]
["bitfinex","BTCUSD",1732829804085,0.25881397,95073.0,95072.0,0.05088289]
["bitfinex","BTCUSD",1732829804319,0.25981397,95073.0,95072.0,0.05088289]
["bitfinex","BTCUSD",1732829804531,0.25881397,95073.0,95072.0,0.04388289]
["bitfinex","BTCUSD",1732829804778,0.25881397,95073.0,95072.0,0.04788289]
["bitfinex","BTCUSD",1732829805019,0.25781397,95073.0,95072.0,0.03888289]
["bitfinex","BTCUSD",1732829805254,0.25781397,95073.0,95072.0,0.04488289]
["bitfinex","BTCUSD",1732829805469,0.25781397,95073.0,95072.0,0.02777653]
["bitfinex","BTCUSD",1732829805690,0.25781397,95073.0,95072.0,0.05204321]
["bitfinex","BTCUSD",1732829806109,0.25781397,95073.0,95072.0,0.04804321]
["bitfinex","BTCUSD",1732829806324,0.25781397,95073.0,95072.0,0.05304321]
["bitfinex","BTCUSD",1732829806538,0.25781397,95073.0,95072.0,0.04310321]
["bitfinex","BTCUSD",1732829806762,0.25781397,95073.0,95072.0,0.05304321]
["bitfinex","BTCUSD",1732829806990,0.25781397,95073.0,95072.0,0.05204321]
["bitfinex","BTCUSD",1732829807278,0.25781397,95073.0,95072.0,0.04610321]
["bitfinex","BTCUSD",1732829807497,0.25781397,95073.0,95072.0,0.05604321]
["bitfinex","BTCUSD",1732829807914,0.25953657,95073.0,95072.0,0.05604321]
["bitfinex","BTCUSD",1732829808118,0.36471857,95073.0,95072.0,0.05604321]
["bitfinex","BTCUSD",1732829808333,0.25953657,95073.0,95072.0,0.05604321]
["bitfinex","BTCUSD",1732829809316,0.36471857,95073.0,95072.0,0.05604321]
["bitfinex","BTCUSD",1732829809550,0.25953657,95073.0,95072.0,0.05604321]
["bitfinex","BTCUSD",1732829810171,0.25953657,95073.0,95072.0,0.03888378]
["bitfinex","BTCUSD",1732829810289,0.36471857,95073.0,95072.0,0.03488378]
["bitfinex","BTCUSD",1732829810512,0.25953657,95073.0,95072.0,0.03988378]
["bitfinex","BTCUSD",1732829810726,0.25953657,95073.0,95072.0,0.03989615]
["bitfinex","BTCUSD",1732829810952,0.25953657,95073.0,95072.0,0.03689615]
["bitfinex","BTCUSD",1732829812287,0.25953657,95073.0,95072.0,0.03989615]
["bitfinex","BTCUSD",1732829812927,0.25953657,95073.0,95072.0,0.05305553]
["bitfinex","BTCUSD",1732829817669,0.25953657,95073.0,95072.0,0.05305543]
["bitfinex","BTCUSD",1732829817918,0.25953657,95073.0,95072.0,0.15823843]
["bitfinex","BTCUSD",1732829818145,0.13303657,95073.0,95072.0,0.15823843]
["bitfinex","BTCUSD",1732829818397,0.13303657,95073.0,95072.0,0.5922516]
["bitfinex","BTCUSD",1732829818398,0.00719136,95073.0,95072.0,0.5922516]
["bitfinex","BTCUSD",1732829818631,0.00719136,95073.0,95072.0,0.17362633]
["bitfinex","BTCUSD",1732829819356,0.00719136,95073.0,95072.0,0.17062444]
["bitfinex","BTCUSD",1732829819556,0.00719136,95073.0,95072.0,0.17662444]
["bitfinex","BTCUSD",1732829819828,0.00719136,95073.0,95072.0,0.17462444]
["bitfinex","BTCUSD",1732829820103,0.00819136,95073.0,95072.0,0.17762444]
["bitfinex","BTCUSD",1732829820341,0.00819136,95073.0,95072.0,0.18462444]
["bitfinex","BTCUSD",1732829826302,0.00819136,95073.0,95072.0,0.19462444]
["bitfinex","BTCUSD",1732829826801,0.00819136,95073.0,95072.0,0.19461879]
["bitfinex","BTCUSD",1732829830107,0.00819136,95073.0,95072.0,0.19461867]
["bitfinex","BTCUSD",1732829830392,0.0027226,95073.0,95072.0,0.38561867]
["bitfinex","BTCUSD",1732829830617,0.0099212,95092.0,95091.0,0.11592689]
["bitfinex","BTCUSD",1732829830839,0.10831156,95092.0,95091.0,0.15403466]
["bitfinex","BTCUSD",1732829832218,0.10831156,95092.0,95091.0,0.1559706]
["bitfinex","BTCUSD",1732829832884,0.10831156,95092.0,95091.0,0.1569706]
["bitfinex","BTCUSD",1732829833097,0.10831156,95092.0,95091.0,0.15503466]
["bitfinex","BTCUSD",1732829833577,0.10831156,95092.0,95091.0,0.12477391]
["bitfinex","BTCUSD",1732829833802,0.10831156,95092.0,95091.0,0.15503043]
["bitfinex","BTCUSD",1732829834256,0.00546635,95092.0,95091.0,0.15603043]
["bitfinex","BTCUSD",1732829834713,0.00546635,95092.0,95091.0,0.16603043]
["bitfinex","BTCUSD",1732829836370,0.00546635,95092.0,95091.0,0.15603043]
["bitfinex","BTCUSD",1732829836593,0.00546635,95092.0,95091.0,0.1803119]
["bitfinex","BTCUSD",1732829838477,0.00608191,95092.0,95091.0,0.1803119]
["bitfinex","BTCUSD",1732829843567,0.00694301,95092.0,95091.0,0.1803119]
["bitfinex","BTCUSD",1732829847355,0.00694301,95092.0,95091.0,0.18031042]
["bitfinex","BTCUSD",1732829849926,0.00694301,95092.0,95091.0,0.17031042]
["bitfinex","BTCUSD",1732829850385,0.00694301,95092.0,95091.0,0.18031042]
["bitfinex","BTCUSD",1732829854015,0.00694301,95092.0,95091.0,0.18031102]
["bitfinex","BTCUSD",1732829854712,0.00694301,95092.0,95091.0,0.59601767]
["bitfinex","BTCUSD",1732829855445,0.00694301,95092.0,95091.0,0.18031102]
["bitfinex","BTCUSD",1732829857260,0.00694301,95092.0,95091.0,0.172464]
["bitfinex","BTCUSD",1732829857522,0.00694301,95092.0,95091.0,0.19284759]
["bitfinex","BTCUSD",1732829857763,0.0462,95097.0,95096.0,0.115096]
["bitfinex","BTCUSD",1732829857985,0.14904521,95097.0,95096.0,0.16573523]
["bitfinex","BTCUSD",1732829858873,0.14904521,95097.0,95096.0,0.17273523]
["bitfinex","BTCUSD",1732829859362,0.14904521,95097.0,95096.0,0.18173523]
["bitfinex","BTCUSD",1732829859811,0.14904521,95097.0,95096.0,0.59742622]
["bitfinex","BTCUSD",1732829860752,0.14904521,95097.0,95096.0,0.18175418]
["bitfinex","BTCUSD",1732829866866,0.14990631,95097.0,95096.0,0.18175418]
["bitfinex","BTCUSD",1732829867583,0.14990631,95097.0,95096.0,0.131096]
["bitfinex","BTCUSD",1732829867808,0.14990631,95097.0,95096.0,0.1817576]
["bitfinex","BTCUSD",1732829868032,0.11702091,95097.0,95096.0,0.1817576]
["bitfinex","BTCUSD",1732829868246,0.10370631,95097.0,95096.0,0.1817576]
["bitfinex","BTCUSD",1732829868473,0.00104567,95097.0,95096.0,0.18258249]
["bitfinex","BTCUSD",1732829868796,0.0017234,95101.0,95100.0,0.115092]
["bitfinex","BTCUSD",1732829868971,0.0017234,95101.0,95100.0,0.12591689]
["bitfinex","BTCUSD",1732829869249,0.0017234,95101.0,95100.0,0.22417849]
["bitfinex","BTCUSD",1732829869724,0.0017234,95101.0,95100.0,0.54089544]
["bitfinex","BTCUSD",1732829870200,0.0017234,95101.0,95100.0,0.22417849]
["bitfinex","BTCUSD",1732829870432,0.0017234,95101.0,95100.0,0.54125189]
["bitfinex","BTCUSD",1732829870648,0.0017234,95101.0,95100.0,0.22417849]
["bitfinex","BTCUSD",1732829871095,0.0017234,95101.0,95100.0,0.23017849]
["bitfinex","BTCUSD",1732829871610,0.0017234,95101.0,95100.0,0.415831]
["bitfinex","BTCUSD",1732829871853,0.0017234,95101.0,95100.0,0.4685018]
["bitfinex","BTCUSD",1732829872065,0.0017234,95101.0,95100.0,0.4755018]
["bitfinex","BTCUSD",1732829872295,0.0017234,95101.0,95100.0,0.4845018]
["bitfinex","BTCUSD",1732829872742,0.0017234,95101.0,95100.0,0.4775018]
["bitfinex","BTCUSD",1732829872971,0.0017234,95101.0,95100.0,0.4685018]
["bitfinex","BTCUSD",1732829873709,0.0017234,95101.0,95100.0,0.4275018]
["bitfinex","BTCUSD",1732829874198,0.0017234,95101.0,95100.0,0.3809018]
["bitfinex","BTCUSD",1732829874481,0.0017234,95101.0,95100.0,0.3819018]
["bitfinex","BTCUSD",1732829875197,0.0017234,95101.0,95100.0,0.34924929]
["bitfinex","BTCUSD",1732829877832,0.0017232,95118.0,95117.0,0.00994]
["bitfinex","BTCUSD",1732829878074,0.0017232,95118.0,95117.0,0.16566269]
["bitfinex","BTCUSD",1732829881758,0.0017232,95118.0,95117.0,0.17953964]
["bitfinex","BTCUSD",1732829885276,0.10456841,95118.0,95117.0,0.07523153]
["bitfinex","BTCUSD",1732829885575,0.23270041,95118.0,95117.0,0.31975299]
["bitfinex","BTCUSD",1732829885827,0.23270041,95118.0,95117.0,0.00657568]
["bitfinex","BTCUSD",1732829886322,0.128143,95108.0,95107.0,0.23477038]
["bitfinex","BTCUSD",1732829886537,0.128143,95108.0,95107.0,0.02704251]
["bitfinex","BTCUSD",1732829886538,0.23098821,95108.0,95107.0,0.02704251]
["bitfinex","BTCUSD",1732829886768,0.23098821,95108.0,95107.0,0.00994]
["bitfinex","BTCUSD",1732829886983,0.23098821,95108.0,95107.0,0.02704252]
["bitfinex","BTCUSD",1732829887646,0.23098821,95108.0,95107.0,0.01651789]
["bitfinex","BTCUSD",1732829887896,0.23098821,95108.0,95107.0,0.02704257]
["bitfinex","BTCUSD",1732829888109,0.35448821,95108.0,95107.0,0.02704257]
["bitfinex","BTCUSD",1732829888329,0.35448821,95108.0,95107.0,0.02551789]
["bitfinex","BTCUSD",1732829888547,0.35448821,95108.0,95107.0,0.27081266]
["bitfinex","BTCUSD",1732829888983,0.35448821,95108.0,95107.0,0.27089235]
["bitfinex","BTCUSD",1732829889436,0.35448821,95108.0,95107.0,0.02551789]
["bitfinex","BTCUSD",1732829889685,0.35448821,95108.0,95107.0,0.03104211]
["bitfinex","BTCUSD",1732829889908,0.35448821,95108.0,95107.0,0.26789218]
["bitfinex","BTCUSD",1732829890142,0.35448821,95108.0,95107.0,0.03304211]
["bitfinex","BTCUSD",1732829890352,0.35448821,95108.0,95107.0,0.02251789]
["bitfinex","BTCUSD",1732829890623,0.35448821,95108.0,95107.0,0.03304232]
["bitfinex","BTCUSD",1732829891483,0.35448821,95108.0,95107.0,0.01851789]
["bitfinex","BTCUSD",1732829891911,0.35448821,95108.0,95107.0,0.01951789]
["bitfinex","BTCUSD",1732829893494,0.35448821,95108.0,95107.0,0.01294]
["bitfinex","BTCUSD",1732829893690,0.35448821,95108.0,95107.0,0.01951777]
["bitfinex","BTCUSD",1732829894772,0.35448821,95108.0,95107.0,0.25432456]
["bitfinex","BTCUSD",1732829894989,0.35448821,95108.0,95107.0,0.01951777]
["bitfinex","BTCUSD",1732829897696,0.35448821,95108.0,95107.0,0.00957777]
["bitfinex","BTCUSD",1732829898177,0.35448821,95108.0,95107.0,0.01751777]
["bitfinex","BTCUSD",1732829898418,0.35748821,95108.0,95107.0,0.00757777]
["bitfinex","BTCUSD",1732829898631,0.35748821,95108.0,95107.0,0.00657777]
["bitfinex","BTCUSD",1732829899095,0.35848821,95108.0,95107.0,0.00657777]
["bitfinex","BTCUSD",1732829899336,0.35448821,95108.0,95107.0,0.00657777]
["bitfinex","BTCUSD",1732829899577,0.35995247,95108.0,95107.0,0.00657777]
["bitfinex","BTCUSD",1732829899813,0.36295247,95108.0,95107.0,0.00657777]
["bitfinex","BTCUSD",1732829900283,0.228946,95105.0,95104.0,0.23480679]
["bitfinex","BTCUSD",1732829900498,0.35479121,95105.0,95104.0,0.23480679]
["bitfinex","BTCUSD",1732829900742,0.35479121,95105.0,95104.0,0.24138457]
["bitfinex","BTCUSD",1732829901191,0.35479121,95105.0,95104.0,0.00657778]
["bitfinex","BTCUSD",1732829902557,0.35579121,95105.0,95104.0,0.00657778]
["bitfinex","BTCUSD",1732829902760,0.36678068,95105.0,95104.0,0.00657778]
["bitfinex","BTCUSD",1732829903482,0.26163468,95105.0,95104.0,0.01651778]
["bitfinex","BTCUSD",1732829904191,0.19053468,95105.0,95104.0,0.40425882]
["bitfinex","BTCUSD",1732829904427,0.18953468,95105.0,95104.0,0.146168]
["bitfinex","BTCUSD",1732829904874,0.19053468,95105.0,95104.0,0.13301393]
["bitfinex","BTCUSD",1732829905148,0.18953468,95105.0,95104.0,0.148168]
["bitfinex","BTCUSD",1732829905348,0.18953468,95105.0,95104.0,0.17122538]
["bitfinex","BTCUSD",1732829905564,0.18953468,95105.0,95104.0,0.15807131]
["bitfinex","BTCUSD",1732829905565,0.01098947,95105.0,95104.0,0.15807131]
["bitfinex","BTCUSD",1732829905828,0.01098947,95105.0,95104.0,0.16922538]
["bitfinex","BTCUSD",1732829906070,0.01098947,95105.0,95104.0,0.16107131]
["bitfinex","BTCUSD",1732829906293,0.01098947,95105.0,95104.0,0.17422538]
["bitfinex","BTCUSD",1732829906766,0.01098947,95105.0,95104.0,0.16107131]
["bitfinex","BTCUSD",1732829907010,0.01098947,95105.0,95104.0,0.17422538]
["bitfinex","BTCUSD",1732829907239,0.01098947,95105.0,95104.0,0.17422313]
["bitfinex","BTCUSD",1732829907969,0.01098947,95105.0,95104.0,0.27342313]
["bitfinex","BTCUSD",1732829908889,0.01098947,95105.0,95104.0,0.28987853]
["bitfinex","BTCUSD",1732829909128,0.01098947,95105.0,95104.0,0.43087853]
["bitfinex","BTCUSD",1732829909368,0.01098947,95105.0,95104.0,0.43187853]
["bitfinex","BTCUSD",1732829909636,0.01598947,95105.0,95104.0,0.43287853]
["bitfinex","BTCUSD",1732829909857,0.01598947,95105.0,95104.0,0.43087853]
["bitfinex","BTCUSD",1732829910083,0.02098947,95105.0,95104.0,0.44187853]
["bitfinex","BTCUSD",1732829910315,0.00074362,95105.0,95104.0,0.44187853]
["bitfinex","BTCUSD",1732829910759,0.00074362,95105.0,95104.0,0.42872511]
["bitfinex","BTCUSD",1732829911254,0.00074362,95105.0,95104.0,0.42972511]
["bitfinex","BTCUSD",1732829912143,6.2e-07,95105.0,95104.0,0.42972511]
["bitfinex","BTCUSD",1732829912381,4.2e-07,95108.0,95107.0,0.37510889]
["bitfinex","BTCUSD",1732829912604,4.2e-07,95108.0,95107.0,0.39220833]
["bitfinex","BTCUSD",1732829913802,4.2e-07,95108.0,95107.0,0.39320833]
["bitfinex","BTCUSD",1732829914244,0.0017232,95118.0,95117.0,0.32409789]
["bitfinex","BTCUSD",1732829914472,0.0017232,95118.0,95117.0,0.34119733]
["bitfinex","BTCUSD",1732829915862,0.0017232,95118.0,95117.0,0.38219733]
["bitfinex","BTCUSD",1732829916107,0.0017232,95118.0,95117.0,0.38319733]
["bitfinex","BTCUSD",1732829917969,0.0017232,95118.0,95117.0,0.38419733]
["bitfinex","BTCUSD",1732829919119,0.0017232,95118.0,95117.0,0.3981694]
["bitfinex","BTCUSD",1732829920785,0.0017232,95118.0,95117.0,0.3981627]
["bitfinex","BTCUSD",1732829921515,0.0098497,95138.0,95136.0,0.12587689]
["bitfinex","BTCUSD",1732829921725,0.0098497,95138.0,95136.0,0.29296963]
["bitfinex","BTCUSD",1732829921954,0.082,95153.0,95136.0,0.29296963]
["bitfinex","BTCUSD",1732829922385,0.082,95153.0,95136.0,0.37222346]
["bitfinex","BTCUSD",1732829922850,0.0794486,95153.0,95152.0,0.11585989]
["bitfinex","BTCUSD",1732829923074,0.0794486,95153.0,95152.0,0.13295263]
["bitfinex","BTCUSD",1732829923719,0.0794486,95153.0,95152.0,0.42690175]
["bitfinex","BTCUSD",1732829924621,0.0794486,95153.0,95152.0,0.42790175]
["bitfinex","BTCUSD",1732829925701,0.0794486,95153.0,95152.0,0.42890175]
["bitfinex","BTCUSD",1732829927569,0.0794486,95153.0,95152.0,0.42889839]
["bitfinex","BTCUSD",1732829927788,0.0794486,95153.0,95152.0,0.14883542]
["bitfinex","BTCUSD",1732829928011,0.0794486,95153.0,95152.0,0.13494927]
["bitfinex","BTCUSD",1732829928229,0.07963365,95153.0,95152.0,0.13494927]
["bitfinex","BTCUSD",1732829932883,0.12903365,95153.0,95152.0,0.13494927]
["bitfinex","BTCUSD",1732829934730,0.12903365,95153.0,95152.0,0.13495053]
["bitfinex","BTCUSD",1732829934933,0.12903365,95153.0,95152.0,0.12501053]
["bitfinex","BTCUSD",1732829935147,0.12903365,95153.0,95152.0,0.13495053]
["bitfinex","BTCUSD",1732829936249,0.12903365,95153.0,95152.0,0.4144076]
["bitfinex","BTCUSD",1732829937286,0.12903365,95153.0,95152.0,0.13495053]
["bitfinex","BTCUSD",1732829937960,0.12303365,95153.0,95152.0,0.1349505]
["bitfinex","BTCUSD",1732829939310,0.12389485,95153.0,95152.0,0.1349505]
["bitfinex","BTCUSD",1732829940001,0.12389485,95153.0,95152.0,0.1244332]
["bitfinex","BTCUSD",1732829940221,0.12389485,95153.0,95152.0,0.11785989]
["bitfinex","BTCUSD",1732829940457,0.12389485,95153.0,95152.0,0.13495048]
["bitfinex","BTCUSD",1732829940690,0.12389485,95153.0,95152.0,0.11785989]
["bitfinex","BTCUSD",1732829941119,0.12389485,95153.0,95152.0,0.13495053]
["bitfinex","BTCUSD",1732829941689,0.12389485,95153.0,95152.0,0.11785989]
["bitfinex","BTCUSD",1732829942161,0.12389485,95153.0,95152.0,0.13495048]
["bitfinex","BTCUSD",1732829943281,0.12389485,95153.0,95152.0,0.54758631]
["bitfinex","BTCUSD",1732829943778,0.00104625,95153.0,95152.0,0.54758631]
["bitfinex","BTCUSD",1732829944257,0.07154625,95161.0,95152.0,0.02985548]
["bitfinex","BTCUSD",1732829944492,0.17439146,95161.0,95160.0,0.115026]
["bitfinex","BTCUSD",1732829944949,0.17439146,95161.0,95160.0,0.13211619]
["bitfinex","BTCUSD",1732829945779,0.17439146,95161.0,95160.0,0.14111619]
["bitfinex","BTCUSD",1732829946220,0.17539146,95161.0,95160.0,0.14111619]
["bitfinex","BTCUSD",1732829946672,0.17439146,95161.0,95160.0,0.14111619]
["bitfinex","BTCUSD",1732829947120,0.17439146,95161.0,95160.0,0.14911619]
["bitfinex","BTCUSD",1732829947333,0.17439146,95161.0,95160.0,0.56228541]
["bitfinex","BTCUSD",1732829948275,0.17439146,95161.0,95160.0,0.14911619]
["bitfinex","BTCUSD",1732829950746,0.24539146,95161.0,95160.0,0.04403019]
["bitfinex","BTCUSD",1732829950979,0.24539146,95161.0,95160.0,0.04485508]
["bitfinex","BTCUSD",1732829951188,0.24539146,95161.0,95160.0,0.45837695]
["bitfinex","BTCUSD",1732829952153,0.24539146,95161.0,95160.0,0.14911713]
["bitfinex","BTCUSD",1732829952631,0.24625256,95161.0,95160.0,0.14911713]
["bitfinex","BTCUSD",1732829953315,0.24625256,95161.0,95160.0,0.13211713]
["bitfinex","BTCUSD",1732829953527,0.24625256,95161.0,95160.0,0.14711713]
["bitfinex","BTCUSD",1732829953740,0.24625256,95161.0,95160.0,0.15126394]
["bitfinex","BTCUSD",1732829954213,0.24625256,95161.0,95160.0,0.15426394]
["bitfinex","BTCUSD",1732829954439,0.24625256,95161.0,95160.0,0.15508883]
["bitfinex","BTCUSD",1732829954676,0.24625256,95161.0,95160.0,0.14794202]
["bitfinex","BTCUSD",1732829955344,0.24625256,95161.0,95160.0,0.14794155]
["bitfinex","BTCUSD",1732829955562,0.24625256,95161.0,95160.0,0.13894155]
["bitfinex","BTCUSD",1732829955806,0.24625256,95161.0,95160.0,0.14094155]
["bitfinex","BTCUSD",1732829956008,0.24625256,95161.0,95160.0,0.13294155]
["bitfinex","BTCUSD",1732829956219,0.24625256,95161.0,95160.0,0.13894155]
["bitfinex","BTCUSD",1732829956449,0.24625256,95161.0,95160.0,0.14694155]
["bitfinex","BTCUSD",1732829956645,0.25723661,95161.0,95160.0,0.14694155]
["bitfinex","BTCUSD",1732829957286,0.18623661,95161.0,95160.0,0.14694155]
["bitfinex","BTCUSD",1732829958585,0.18623661,95161.0,95160.0,0.16008794]
["bitfinex","BTCUSD",1732829958812,0.18623661,95161.0,95160.0,0.16008758]
["bitfinex","BTCUSD",1732829959749,0.18623661,95161.0,95160.0,0.14694119]
["bitfinex","BTCUSD",1732829960177,0.18623661,95161.0,95160.0,0.16062617]
["bitfinex","BTCUSD",1732829961791,0.18623661,95161.0,95160.0,0.17377247]
["bitfinex","BTCUSD",1732829962700,0.01184515,95161.0,95160.0,0.17377247]
["bitfinex","BTCUSD",1732829963131,0.0008611,95161.0,95160.0,0.17377247]
["bitfinex","BTCUSD",1732829965723,0.0008611,95161.0,95160.0,0.17549447]
["bitfinex","BTCUSD",1732829968588,0.0008611,95161.0,95160.0,0.16749447]
["bitfinex","BTCUSD",1732829968804,0.0008611,95161.0,95160.0,0.13125787]
["bitfinex","BTCUSD",1732829969014,0.0018611,95161.0,95160.0,0.49507152]
["bitfinex","BTCUSD",1732829969225,0.0018611,95161.0,95160.0,0.17849054]
["bitfinex","BTCUSD",1732829982484,0.0018611,95161.0,95160.0,0.17849069]
["bitfinex","BTCUSD",1732829982694,0.0012618,95169.0,95168.0,0.105077]
["bitfinex","BTCUSD",1732829982900,0.12710701,95169.0,95168.0,0.14524982]
["bitfinex","BTCUSD",1732829984167,0.12710701,95169.0,95168.0,0.15324982]
["bitfinex","BTCUSD",1732829984391,0.12710701,95169.0,95168.0,0.15824982]
["bitfinex","BTCUSD",1732829986375,0.10410701,95169.0,95168.0,0.15824982]
["bitfinex","BTCUSD",1732829988628,0.23250701,95169.0,95168.0,0.15824982]
["bitfinex","BTCUSD",1732829990779,0.18300701,95169.0,95168.0,0.15824982]
["bitfinex","BTCUSD",1732829992068,0.10410701,95169.0,95168.0,0.15907471]
["bitfinex","BTCUSD",1732829992277,0.0012618,95169.0,95168.0,0.15907471]
["bitfinex","BTCUSD",1732829992705,0.023,95176.0,95175.0,0.10589389]
["bitfinex","BTCUSD",1732829992931,0.12584521,95176.0,95175.0,0.13612515]
["bitfinex","BTCUSD",1732829994034,0.12584521,95176.0,95175.0,0.13912515]
["bitfinex","BTCUSD",1732829994252,0.12584521,95176.0,95175.0,0.14412515]
["bitfinex","BTCUSD",1732829994730,0.12584521,95176.0,95175.0,0.15406515]
["bitfinex","BTCUSD",1732829996042,0.12584521,95176.0,95175.0,0.15406412]
["bitfinex","BTCUSD",1732829996899,0.10284521,95176.0,95175.0,0.15406412]
["bitfinex","BTCUSD",1732829997789,0.08,95177.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732829997998,0.08,95177.0,95176.0,0.14606312]
["bitfinex","BTCUSD",1732829998230,0.00634345,95179.0,95178.0,0.11583089]
["bitfinex","BTCUSD",1732829998448,0.10370701,95179.0,95178.0,0.14606112]
["bitfinex","BTCUSD",1732829999615,0.10370701,95179.0,95178.0,0.14605917]
["bitfinex","BTCUSD",1732830000067,0.10370701,95179.0,95178.0,0.15505917]
["bitfinex","BTCUSD",1732830001709,0.10370701,95179.0,95178.0,0.16205917]
["bitfinex","BTCUSD",1732830001940,0.0008618,95179.0,95178.0,0.16205887]
["bitfinex","BTCUSD",1732830002194,0.0008618,95179.0,95178.0,0.13840219]
["bitfinex","BTCUSD",1732830002423,0.0008618,95179.0,95178.0,0.16205882]
["bitfinex","BTCUSD",1732830009526,0.22550701,95179.0,95178.0,0.16205882]
["bitfinex","BTCUSD",1732830010003,0.35357201,95179.0,95178.0,0.04622793]
["bitfinex","BTCUSD",1732830010488,0.35357201,95179.0,95178.0,0.32928036]
["bitfinex","BTCUSD",1732830010730,0.35357201,95179.0,95178.0,0.04622793]
["bitfinex","BTCUSD",1732830011472,0.35357201,95179.0,95178.0,0.03922793]
["bitfinex","BTCUSD",1732830011937,0.35357201,95179.0,95178.0,0.03022793]
["bitfinex","BTCUSD",1732830012167,0.35357201,95179.0,95178.0,0.03322793]
["bitfinex","BTCUSD",1732830012658,0.24850701,95179.0,95178.0,0.03322793]
["bitfinex","BTCUSD",1732830013367,0.24850701,95179.0,95178.0,0.03622793]
["bitfinex","BTCUSD",1732830014047,0.35357201,95179.0,95178.0,0.03622793]
["bitfinex","BTCUSD",1732830014503,0.36455449,95179.0,95178.0,0.03622793]
["bitfinex","BTCUSD",1732830014743,0.35357201,95179.0,95178.0,0.03622793]
["bitfinex","BTCUSD",1732830018451,0.35357201,95179.0,95178.0,0.006]
["bitfinex","BTCUSD",1732830018680,0.35357201,95179.0,95178.0,0.03623375]
["bitfinex","BTCUSD",1732830019410,0.37003751,95179.0,95178.0,0.03623375]
["bitfinex","BTCUSD",1732830028748,0.37003751,95179.0,95178.0,0.03623374]
["bitfinex","BTCUSD",1732830042966,0.37003751,95179.0,95178.0,0.03023374]
["bitfinex","BTCUSD",1732830043182,0.37003751,95179.0,95178.0,0.03523374]
["bitfinex","BTCUSD",1732830043809,0.37003751,95179.0,95178.0,0.03323374]
["bitfinex","BTCUSD",1732830044026,0.37003751,95179.0,95178.0,0.03523374]
["bitfinex","BTCUSD",1732830045574,0.37003751,95179.0,95178.0,0.01551608]
["bitfinex","BTCUSD",1732830045801,0.37003751,95179.0,95178.0,0.02471766]
["bitfinex","BTCUSD",1732830046014,0.37003751,95179.0,95178.0,0.03523375]
["bitfinex","BTCUSD",1732830053546,0.37003751,95179.0,95178.0,0.31639718]
["bitfinex","BTCUSD",1732830054432,0.37003751,95179.0,95178.0,0.03523375]
["bitfinex","BTCUSD",1732830059166,0.37003751,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1732830059371,0.37003751,95179.0,95178.0,0.03523425]
["bitfinex","BTCUSD",1732830061625,0.37003751,95179.0,95178.0,0.02208892]
["bitfinex","BTCUSD",1732830061823,0.37003751,95179.0,95178.0,0.03523424]
["bitfinex","BTCUSD",1732830062031,0.14317251,95179.0,95178.0,0.03523424]
["bitfinex","BTCUSD",1732830062246,0.14317251,95179.0,95178.0,0.45038848]
["bitfinex","BTCUSD",1732830062772,0.14317251,95179.0,95178.0,0.44381607]
["bitfinex","BTCUSD",1732830063231,0.12017251,95179.0,95178.0,0.53598627]
["bitfinex","BTCUSD",1732830063452,0.11468965,95179.0,95178.0,0.19572037]
["bitfinex","BTCUSD",1732830063666,0.01184444,95179.0,95178.0,0.19572037]
["bitfinex","BTCUSD",1732830063900,0.0008618,95179.0,95178.0,0.20623615]
["bitfinex","BTCUSD",1732830064984,0.0008618,95179.0,95178.0,0.20123615]
["bitfinex","BTCUSD",1732830065432,0.0008618,95179.0,95178.0,0.20623615]
["bitfinex","BTCUSD",1732830065651,0.0008618,95179.0,95178.0,0.20323615]
["bitfinex","BTCUSD",1732830065870,0.0008618,95179.0,95178.0,0.20123615]
["bitfinex","BTCUSD",1732830066092,0.0008618,95179.0,95178.0,0.21723615]
["bitfinex","BTCUSD",1732830071206,0.0008618,95179.0,95178.0,0.22144015]
["bitfinex","BTCUSD",1732830073203,0.10370701,95179.0,95178.0,0.17284015]
["bitfinex","BTCUSD",1732830073434,0.10370701,95179.0,95178.0,0.16206375]
["bitfinex","BTCUSD",1732830075759,0.25570701,95179.0,95178.0,0.04623286]
["bitfinex","BTCUSD",1732830076010,0.36077201,95179.0,95178.0,0.016]
["bitfinex","BTCUSD",1732830076241,0.36077201,95179.0,95178.0,0.26362664]
["bitfinex","BTCUSD",1732830076466,0.36077201,95179.0,95178.0,0.02914503]
["bitfinex","BTCUSD",1732830076751,0.36077201,95179.0,95178.0,0.01314503]
["bitfinex","BTCUSD",1732830076993,0.36077201,95179.0,95178.0,0.02371752]
["bitfinex","BTCUSD",1732830077214,0.36077201,95179.0,95178.0,0.03423351]
["bitfinex","BTCUSD",1732830077431,0.36077201,95179.0,95178.0,0.04737859]
["bitfinex","BTCUSD",1732830079466,0.37175457,95179.0,95178.0,0.04737859]
["bitfinex","BTCUSD",1732830079678,0.37175457,95179.0,95178.0,0.01714503]
["bitfinex","BTCUSD",1732830079910,0.22008957,95179.0,95178.0,0.04737862]
["bitfinex","BTCUSD",1732830080134,0.32515457,95179.0,95178.0,0.04737862]
["bitfinex","BTCUSD",1732830080365,0.22008957,95179.0,95178.0,0.04737862]
["bitfinex","BTCUSD",1732830081302,0.22008957,95179.0,95178.0,0.15244462]
["bitfinex","BTCUSD",1732830081743,0.13768957,95179.0,95178.0,0.16320951]
["bitfinex","BTCUSD",1732830081959,0.13768957,95179.0,95178.0,0.16120951]
["bitfinex","BTCUSD",1732830082166,0.13768957,95179.0,95178.0,0.44256173]
["bitfinex","BTCUSD",1732830082381,0.11468957,95179.0,95178.0,0.44356173]
["bitfinex","BTCUSD",1732830082598,0.11468957,95179.0,95178.0,0.16220951]
["bitfinex","BTCUSD",1732830082817,0.11468957,95179.0,95178.0,0.16320951]
["bitfinex","BTCUSD",1732830083081,0.11468957,95179.0,95178.0,0.15563431]
["bitfinex","BTCUSD",1732830083321,0.11468957,95179.0,95178.0,0.16920608]
["bitfinex","BTCUSD",1732830083550,0.11468957,95179.0,95178.0,0.14906105]
["bitfinex","BTCUSD",1732830084459,0.11468957,95179.0,95178.0,0.15687002]
["bitfinex","BTCUSD",1732830084674,0.11468957,95179.0,95178.0,0.15387002]
["bitfinex","BTCUSD",1732830084895,0.11468957,95179.0,95178.0,0.16087002]
["bitfinex","BTCUSD",1732830085795,0.11468957,95179.0,95178.0,0.16987002]
["bitfinex","BTCUSD",1732830086949,0.11468957,95179.0,95178.0,0.13963986]
["bitfinex","BTCUSD",1732830087184,0.11468957,95179.0,95178.0,0.1593552]
["bitfinex","BTCUSD",1732830087388,0.11468957,95179.0,95178.0,0.18038517]
["bitfinex","BTCUSD",1732830090718,0.11468957,95179.0,95178.0,0.18038556]
["bitfinex","BTCUSD",1732830091380,0.11468957,95179.0,95178.0,0.07531956]
["bitfinex","BTCUSD",1732830091614,0.13768957,95179.0,95178.0,0.07449467]
["bitfinex","BTCUSD",1732830091834,0.13768957,95179.0,95178.0,0.07531956]
["bitfinex","BTCUSD",1732830092300,0.13768957,95179.0,95178.0,0.07449467]
["bitfinex","BTCUSD",1732830092524,0.14001419,95179.0,95178.0,0.07449467]
["bitfinex","BTCUSD",1732830092744,0.13768957,95179.0,95178.0,0.07449467]
["bitfinex","BTCUSD",1732830093564,0.13768957,95179.0,95178.0,0.06397982]
["bitfinex","BTCUSD",1732830093761,0.13768957,95179.0,95178.0,0.06480471]
["bitfinex","BTCUSD",1732830097043,0.13768957,95179.0,95178.0,0.16987071]
["bitfinex","BTCUSD",1732830099014,0.13768957,95179.0,95178.0,0.06480471]
["bitfinex","BTCUSD",1732830103013,0.13768957,95179.0,95178.0,0.05782819]
["bitfinex","BTCUSD",1732830103459,0.13768957,95179.0,95178.0,0.05382819]
["bitfinex","BTCUSD",1732830103681,0.11468957,95179.0,95178.0,0.15889419]
["bitfinex","BTCUSD",1732830103914,0.11468957,95179.0,95178.0,0.16789419]
["bitfinex","BTCUSD",1732830104128,0.11468957,95179.0,95178.0,0.57497436]
["bitfinex","BTCUSD",1732830104344,0.10370701,95179.0,95178.0,0.58197436]
["bitfinex","BTCUSD",1732830104557,0.11468884,95179.0,95178.0,0.16589419]
["bitfinex","BTCUSD",1732830104777,0.13768884,95179.0,95178.0,0.15389419]
["bitfinex","BTCUSD",1732830104903,0.13768884,95179.0,95178.0,0.16789419]
["bitfinex","BTCUSD",1732830105557,0.13768884,95179.0,95178.0,0.16289419]
["bitfinex","BTCUSD",1732830105767,0.13768884,95179.0,95178.0,0.16989419]
["bitfinex","BTCUSD",1732830106861,0.13768884,95179.0,95178.0,0.18351038]
["bitfinex","BTCUSD",1732830115289,0.13768884,95179.0,95178.0,0.18351269]
["bitfinex","BTCUSD",1732830116444,0.11468884,95179.0,95178.0,0.18351269]
["bitfinex","BTCUSD",1732830118187,0.21818884,95179.0,95178.0,0.1698965]
["bitfinex","BTCUSD",1732830118623,0.21818884,95179.0,95178.0,0.58610111]
["bitfinex","BTCUSD",1732830118860,0.21818884,95179.0,95178.0,0.1698965]
["bitfinex","BTCUSD",1732830121317,0.21818884,95179.0,95178.0,0.16989587]
["bitfinex","BTCUSD",1732830123332,0.21818884,95179.0,95178.0,0.16206043]
["bitfinex","BTCUSD",1732830123560,0.21818884,95179.0,95178.0,0.13183089]
["bitfinex","BTCUSD",1732830123791,0.20720701,95179.0,95178.0,0.15281046]
["bitfinex","BTCUSD",1732830124032,0.20720701,95179.0,95178.0,0.16206146]
["bitfinex","BTCUSD",1732830125014,0.20720701,95179.0,95178.0,0.13183089]
["bitfinex","BTCUSD",1732830125251,0.20720701,95179.0,95178.0,0.16206146]
["bitfinex","BTCUSD",1732830125938,0.20720701,95179.0,95178.0,0.1554896]
["bitfinex","BTCUSD",1732830127071,0.20720701,95179.0,95178.0,0.13183089]
["bitfinex","BTCUSD",1732830129365,0.20720701,95179.0,95178.0,0.16206146]
["bitfinex","BTCUSD",1732830133430,0.20720701,95179.0,95178.0,0.15506146]
["bitfinex","BTCUSD",1732830133659,0.20720701,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830134106,0.20720701,95179.0,95178.0,0.15206146]
["bitfinex","BTCUSD",1732830134859,0.20720701,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830135111,0.20720701,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830135367,0.20720701,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830139672,0.21814115,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830143483,0.21814115,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830143723,0.21814115,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830150444,0.21814115,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830150659,0.21814115,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830151741,0.21814115,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830151980,0.21814115,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830153622,0.21814115,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830154205,0.21814115,95179.0,95178.0,0.04605546]
["bitfinex","BTCUSD",1732830154425,0.21814115,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830154867,0.21814115,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830156676,0.21814115,95179.0,95178.0,0.15112146]
["bitfinex","BTCUSD",1732830156908,0.21814115,95179.0,95178.0,0.16106146]
["bitfinex","BTCUSD",1732830160157,0.21814115,95179.0,95178.0,0.16106225]
["bitfinex","BTCUSD",1732830173939,0.13764115,95179.0,95178.0,0.13083089]
["bitfinex","BTCUSD",1732830174170,0.13764115,95179.0,95178.0,0.16106206]
["bitfinex","BTCUSD",1732830177955,0.11464115,95179.0,95178.0,0.16106206]
["bitfinex","BTCUSD",1732830180944,0.11464115,95179.0,95178.0,0.16106105]
["bitfinex","BTCUSD",1732830190474,0.11381626,95179.0,95178.0,0.16106105]
["bitfinex","BTCUSD",1732830190974,0.13681626,95179.0,95178.0,0.16106105]
["bitfinex","BTCUSD",1732830194008,0.11381626,95179.0,95178.0,0.16106105]
["bitfinex","BTCUSD",1732830204339,0.11381626,95179.0,95178.0,0.16106008]
["bitfinex","BTCUSD",1732830207615,0.11381626,95179.0,95178.0,0.13083089]
["bitfinex","BTCUSD",1732830207884,0.19894075,95179.0,95178.0,0.04523025]
["bitfinex","BTCUSD",1732830208101,0.35360575,95179.0,95178.0,0.04695345]
["bitfinex","BTCUSD",1732830208326,0.35128126,95179.0,95178.0,0.03380986]
["bitfinex","BTCUSD",1732830208547,0.35128126,95179.0,95178.0,0.31602853]
["bitfinex","BTCUSD",1732830208765,0.35128126,95179.0,95178.0,0.31002853]
["bitfinex","BTCUSD",1732830208994,0.35128126,95179.0,95178.0,0.30102853]
["bitfinex","BTCUSD",1732830209212,0.35128126,95179.0,95178.0,0.29051366]
["bitfinex","BTCUSD",1732830209451,0.35128126,95179.0,95178.0,0.30203061]
["bitfinex","BTCUSD",1732830210122,0.35128126,95179.0,95178.0,0.30303061]
["bitfinex","BTCUSD",1732830210401,0.35128126,95179.0,95178.0,0.29251366]
["bitfinex","BTCUSD",1732830210640,0.35128126,95179.0,95178.0,0.52750131]
["bitfinex","BTCUSD",1732830210856,0.37428126,95179.0,95178.0,0.53701821]
["bitfinex","BTCUSD",1732830211077,0.37428126,95179.0,95178.0,0.30303056]
["bitfinex","BTCUSD",1732830211396,0.37428126,95179.0,95178.0,0.29251366]
["bitfinex","BTCUSD",1732830211834,0.37428126,95179.0,95178.0,0.28594187]
["bitfinex","BTCUSD",1732830213384,0.37428126,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830218200,0.37395179,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830220120,0.37481339,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830222066,0.35181339,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830224470,0.37286203,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830224847,0.35181339,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830237184,0.35181339,95179.0,95178.0,0.01029643]
["bitfinex","BTCUSD",1732830237395,0.35181339,95179.0,95178.0,0.0102964]
["bitfinex","BTCUSD",1732830241708,0.37481339,95179.0,95178.0,0.0102964]
["bitfinex","BTCUSD",1732830242212,0.37481339,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830242933,0.37481339,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830243593,0.37481339,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732830246102,0.37481339,95179.0,95178.0,0.00829649]
["bitfinex","BTCUSD",1732830247934,0.35181339,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732830249073,0.35181339,95179.0,95178.0,0.00829651]
["bitfinex","BTCUSD",1732830249795,0.35181339,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732830250016,0.35181339,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830250244,0.35181339,95179.0,95178.0,0.00929651]
["bitfinex","BTCUSD",1732830250469,0.35181339,95179.0,95178.0,0.01029651]
["bitfinex","BTCUSD",1732830250687,0.35181339,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830251802,0.35181339,95179.0,95178.0,0.0102965]
["bitfinex","BTCUSD",1732830259440,0.30221339,95179.0,95178.0,0.0102965]
["bitfinex","BTCUSD",1732830266230,0.30221339,95179.0,95178.0,0.01814122]
["bitfinex","BTCUSD",1732830268707,0.30221339,95179.0,95178.0,0.01814105]
["bitfinex","BTCUSD",1732830271023,0.30768209,95179.0,95178.0,0.01814105]
["bitfinex","BTCUSD",1732830271945,0.35428209,95179.0,95178.0,0.01814105]
["bitfinex","BTCUSD",1732830272188,0.54357468,95179.0,95178.0,0.23908619]
["bitfinex","BTCUSD",1732830272417,0.5134572,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830272646,0.54585051,95179.0,95178.0,0.0037232]
["bitfinex","BTCUSD",1732830273539,0.54585051,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830273760,0.54585051,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732830273996,0.54685051,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732830274700,0.54585051,95179.0,95178.0,0.0017232]
["bitfinex","BTCUSD",1732830274924,0.54885051,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830275441,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830275660,0.64595624,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830277424,0.61357866,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830277650,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830280809,0.54881027,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830285469,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830285941,0.54879029,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830288517,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830288681,0.61357866,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830290237,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830297401,0.54878406,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830297621,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830297831,0.54878384,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830301327,0.5164572,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830303429,0.54880795,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830309714,0.49303284,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830309962,0.41023284,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830316379,0.53803284,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830317953,0.49253284,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830318410,0.46018209,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830321176,0.48163073,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830321401,0.44924795,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830330462,0.44842306,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830331138,0.5918905,95179.0,95178.0,0.0027232]
["bitfinex","BTCUSD",1732830331398,0.64727136,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732830332082,0.64427136,95179.0,95178.0,2e-07]
["bitfinex","BTCUSD",1732830332899,0.24235011,95170.0,95169.0,0.001722]
["bitfinex","BTCUSD",1732830333130,0.55057618,95170.0,95169.0,0.001722]
["bitfinex","BTCUSD",1732830333382,0.65340764,95170.0,95169.0,0.001722]
["bitfinex","BTCUSD",1732830334515,0.65940764,95170.0,95169.0,0.002722]
["bitfinex","BTCUSD",1732830334725,0.66240764,95170.0,95169.0,0.002722]
["bitfinex","BTCUSD",1732830335365,0.00917511,95168.0,95167.0,0.001722]
["bitfinex","BTCUSD",1732830335575,0.00917511,95168.0,95147.0,0.0017224]
["bitfinex","BTCUSD",1732830335576,0.11426011,95161.0,95147.0,0.0017224]
["bitfinex","BTCUSD",1732830335803,0.49753091,95161.0,95160.0,1e-06]
["bitfinex","BTCUSD",1732830336069,0.53303914,95161.0,95160.0,1e-06]
["bitfinex","BTCUSD",1732830337139,0.53303914,95161.0,95160.0,0.001001]
["bitfinex","BTCUSD",1732830337367,0.00917511,95153.0,95152.0,2e-07]
["bitfinex","BTCUSD",1732830337601,0.34177411,95148.0,95147.0,0.0017224]
["bitfinex","BTCUSD",1732830337826,0.44461932,95148.0,95147.0,0.0017224]
["bitfinex","BTCUSD",1732830339171,0.44961932,95148.0,95147.0,0.0017224]
["bitfinex","BTCUSD",1732830339632,0.45861932,95148.0,95147.0,0.0017224]
["bitfinex","BTCUSD",1732830339855,0.65450733,95148.0,95147.0,4e-07]
["bitfinex","BTCUSD",1732830340504,0.66764608,95148.0,95147.0,4e-07]
["bitfinex","BTCUSD",1732830340925,0.68872189,95148.0,95147.0,4e-07]
["bitfinex","BTCUSD",1732830341148,0.105141,95110.0,95109.0,0.0482]
["bitfinex","BTCUSD",1732830341372,0.20798621,95110.0,95109.0,0.0482]
["bitfinex","BTCUSD",1732830341586,0.20798621,95110.0,95109.0,0.05194139]
["bitfinex","BTCUSD",1732830341806,0.20798621,95110.0,95109.0,0.0482]
["bitfinex","BTCUSD",1732830342036,0.20798621,95110.0,95109.0,0.05194139]
["bitfinex","BTCUSD",1732830342281,0.20798621,95110.0,95109.0,0.0482]
["bitfinex","BTCUSD",1732830342511,0.20798621,95110.0,95109.0,0.006]
["bitfinex","BTCUSD",1732830342991,0.43808621,95110.0,95109.0,0.006]
["bitfinex","BTCUSD",1732830343211,0.43808621,95110.0,95109.0,0.01]
["bitfinex","BTCUSD",1732830343426,0.43908621,95110.0,95109.0,0.01]
["bitfinex","BTCUSD",1732830343645,0.15,95109.0,95104.0,0.001723]
["bitfinex","BTCUSD",1732830343856,0.35799121,95105.0,95104.0,0.001723]
["bitfinex","BTCUSD",1732830345580,0.35799121,95105.0,95104.0,0.002723]
["bitfinex","BTCUSD",1732830346740,0.35799121,95105.0,95104.0,0.001723]
["bitfinex","BTCUSD",1732830347186,0.35799121,95105.0,95104.0,0.003723]
["bitfinex","BTCUSD",1732830349142,0.35805277,95105.0,95104.0,0.003723]
["bitfinex","BTCUSD",1732830353129,0.35805277,95105.0,95104.0,0.001723]
["bitfinex","BTCUSD",1732830353638,0.35805277,95105.0,95104.0,0.002723]
["bitfinex","BTCUSD",1732830354077,0.35805277,95105.0,95104.0,0.001723]
["bitfinex","BTCUSD",1732830354287,0.35805277,95105.0,95104.0,0.002723]
["bitfinex","BTCUSD",1732830356630,0.36351907,95105.0,95104.0,0.002723]
["bitfinex","BTCUSD",1732830356955,0.36351907,95105.0,95104.0,0.00930136]
["bitfinex","BTCUSD",1732830357184,0.36351907,95105.0,95104.0,0.002723]
["bitfinex","BTCUSD",1732830357394,0.36351907,95105.0,95104.0,0.00930137]
["bitfinex","BTCUSD",1732830358234,0.36351907,95105.0,95104.0,0.01982677]
["bitfinex","BTCUSD",1732830359556,0.36351907,95105.0,95104.0,0.00930131]
["bitfinex","BTCUSD",1732830359793,0.36351907,95105.0,95104.0,0.01982662]
["bitfinex","BTCUSD",1732830360691,0.36351907,95105.0,95104.0,0.00930131]
["bitfinex","BTCUSD",1732830360932,0.10837307,95105.0,95104.0,0.06955155]
["bitfinex","BTCUSD",1732830361187,0.10837307,95105.0,95104.0,0.19148803]
["bitfinex","BTCUSD",1732830361403,0.10837307,95105.0,95104.0,0.20326926]
["bitfinex","BTCUSD",1732830361842,0.10837307,95105.0,95104.0,0.20227114]
["bitfinex","BTCUSD",1732830362060,0.10837307,95105.0,95104.0,0.20226784]
["bitfinex","BTCUSD",1732830362272,0.10837307,95105.0,95104.0,0.21094764]
["bitfinex","BTCUSD",1732830362486,0.10837307,95105.0,95104.0,0.20042395]
["bitfinex","BTCUSD",1732830363129,0.10837307,95105.0,95104.0,0.20342395]
["bitfinex","BTCUSD",1732830363766,0.10937307,95105.0,95104.0,0.20342395]
["bitfinex","BTCUSD",1732830363973,0.11037307,95105.0,95104.0,0.21042395]
["bitfinex","BTCUSD",1732830364189,0.11037307,95105.0,95104.0,0.20048395]
["bitfinex","BTCUSD",1732830364425,0.10937307,95105.0,95104.0,0.09233595]
["bitfinex","BTCUSD",1732830364644,0.10937307,95105.0,95104.0,0.20742395]
["bitfinex","BTCUSD",1732830365136,0.11037307,95105.0,95104.0,0.21342395]
["bitfinex","BTCUSD",1732830365362,0.11037307,95105.0,95104.0,0.1831684]
["bitfinex","BTCUSD",1732830365600,0.11037307,95105.0,95104.0,0.21342436]
["bitfinex","BTCUSD",1732830366463,0.11037307,95105.0,95104.0,0.20348436]
["bitfinex","BTCUSD",1732830366697,0.11037307,95105.0,95104.0,0.21342436]
["bitfinex","BTCUSD",1732830368946,0.11037307,95105.0,95104.0,0.21342276]
["bitfinex","BTCUSD",1732830370503,0.11037307,95105.0,95104.0,0.49482803]
["bitfinex","BTCUSD",1732830370714,0.11037307,95105.0,95104.0,0.21342276]
["bitfinex","BTCUSD",1732830370936,0.11037307,95105.0,95104.0,0.49482803]
["bitfinex","BTCUSD",1732830371622,0.11037307,95105.0,95104.0,0.21342276]
["bitfinex","BTCUSD",1732830372302,0.11037307,95105.0,95104.0,0.1831684]
["bitfinex","BTCUSD",1732830372517,0.11037307,95105.0,95104.0,0.19690531]
["bitfinex","BTCUSD",1732830372736,0.11037307,95105.0,95104.0,0.21342223]
["bitfinex","BTCUSD",1732830372737,0.10490677,95105.0,95104.0,0.21342223]
["bitfinex","BTCUSD",1732830375669,0.10490677,95105.0,95104.0,0.21342239]
["bitfinex","BTCUSD",1732830376545,0.10490677,95105.0,95104.0,0.62968195]
["bitfinex","BTCUSD",1732830377541,0.10490677,95105.0,95104.0,0.21342239]
["bitfinex","BTCUSD",1732830379086,0.10490677,95105.0,95104.0,0.21342177]
["bitfinex","BTCUSD",1732830382416,0.10490677,95105.0,95104.0,0.1831684]
["bitfinex","BTCUSD",1732830382602,0.10490677,95105.0,95104.0,0.21342179]
["bitfinex","BTCUSD",1732830383301,0.10490677,95105.0,95104.0,0.05937379]
["bitfinex","BTCUSD",1732830383534,0.10490677,95105.0,95104.0,0.16452179]
["bitfinex","BTCUSD",1732830383761,0.10490677,95105.0,95104.0,0.15458179]
["bitfinex","BTCUSD",1732830383978,0.21005277,95105.0,95104.0,0.05937379]
["bitfinex","BTCUSD",1732830384269,0.10490677,95105.0,95104.0,0.05937379]
["bitfinex","BTCUSD",1732830384483,0.10490677,95105.0,95104.0,0.04943379]
["bitfinex","BTCUSD",1732830385386,0.21005277,95105.0,95104.0,0.04943379]
["bitfinex","BTCUSD",1732830386498,0.21005277,95105.0,95104.0,0.04580128]
["bitfinex","BTCUSD",1732830386721,0.21005277,95105.0,95104.0,0.04939206]
["bitfinex","BTCUSD",1732830387206,0.21005277,95105.0,95104.0,0.33224187]
["bitfinex","BTCUSD",1732830388099,0.21005277,95105.0,95104.0,0.04939206]
["bitfinex","BTCUSD",1732830388525,0.20905277,95105.0,95104.0,0.32624187]
["bitfinex","BTCUSD",1732830388669,0.20805277,95105.0,95104.0,0.31924187]
["bitfinex","BTCUSD",1732830388884,0.20905277,95105.0,95104.0,0.03939206]
["bitfinex","BTCUSD",1732830389083,0.10490677,95105.0,95104.0,0.33919076]
["bitfinex","BTCUSD",1732830389492,0.10490677,95105.0,95104.0,0.05633206]
["bitfinex","BTCUSD",1732830390302,0.10490677,95105.0,95104.0,0.16148006]
["bitfinex","BTCUSD",1732830392866,0.10490677,95105.0,95104.0,0.05633206]
["bitfinex","BTCUSD",1732830393070,0.10490677,95105.0,95104.0,0.16148006]
["bitfinex","BTCUSD",1732830393702,0.11037348,95105.0,95104.0,0.05633206]
["bitfinex","BTCUSD",1732830393945,0.11037348,95105.0,95104.0,0.16148006]
["bitfinex","BTCUSD",1732830394178,0.11037348,95105.0,95104.0,0.05633206]
["bitfinex","BTCUSD",1732830394393,0.11037348,95105.0,95104.0,0.16148006]
["bitfinex","BTCUSD",1732830394827,0.11037348,95105.0,95104.0,0.57899153]
["bitfinex","BTCUSD",1732830395047,0.11037348,95105.0,95104.0,0.16148006]
["bitfinex","BTCUSD",1732830396405,0.11037348,95105.0,95104.0,0.57899349]
["bitfinex","BTCUSD",1732830396785,0.11037348,95105.0,95104.0,0.16148202]
["bitfinex","BTCUSD",1732830398187,0.11037348,95105.0,95104.0,0.57899349]
["bitfinex","BTCUSD",1732830398633,0.11037348,95105.0,95104.0,0.16148202]
["bitfinex","BTCUSD",1732830399034,0.11037348,95105.0,95104.0,0.57962859]
["bitfinex","BTCUSD",1732830399459,0.11037348,95105.0,95104.0,0.16148202]
["bitfinex","BTCUSD",1732830401698,0.11037348,95105.0,95104.0,0.1625761]
["bitfinex","BTCUSD",1732830402831,0.00752827,95105.0,95104.0,0.1625761]
["bitfinex","BTCUSD",1732830403054,0.00752827,95105.0,95104.0,0.2105761]
["bitfinex","BTCUSD",1732830403994,0.0098803,95126.0,95125.0,0.11588889]
["bitfinex","BTCUSD",1732830404202,0.11272551,95126.0,95125.0,0.14614424]
["bitfinex","BTCUSD",1732830404418,0.10284521,95126.0,95125.0,0.15080854]
["bitfinex","BTCUSD",1732830404648,0.10830874,95126.0,95125.0,0.15080854]
["bitfinex","BTCUSD",1732830406110,0.10930874,95126.0,95125.0,0.15780854]
["bitfinex","BTCUSD",1732830406350,0.10930874,95126.0,95125.0,0.15779977]
["bitfinex","BTCUSD",1732830406607,0.23690874,95126.0,95125.0,0.04273577]
["bitfinex","BTCUSD",1732830406812,0.34303174,95126.0,95125.0,0.05173577]
["bitfinex","BTCUSD",1732830407046,0.34303174,95126.0,95125.0,0.31680241]
["bitfinex","BTCUSD",1732830407268,0.34303174,95126.0,95125.0,0.03804966]
["bitfinex","BTCUSD",1732830408194,0.34303174,95126.0,95125.0,0.32093129]
["bitfinex","BTCUSD",1732830408420,0.34309337,95126.0,95125.0,0.03804966]
["bitfinex","BTCUSD",1732830410042,0.23797037,95126.0,95125.0,0.03804966]
["bitfinex","BTCUSD",1732830410931,0.18817037,95126.0,95125.0,0.32089336]
["bitfinex","BTCUSD",1732830411171,0.11037037,95126.0,95125.0,0.15311366]
["bitfinex","BTCUSD",1732830411441,0.11037037,95126.0,95125.0,0.16626542]
["bitfinex","BTCUSD",1732830411861,0.11037037,95126.0,95125.0,0.15311366]
["bitfinex","BTCUSD",1732830413437,0.11037037,95126.0,95125.0,0.57027674]
["bitfinex","BTCUSD",1732830414562,0.11037037,95126.0,95125.0,0.15311366]
["bitfinex","BTCUSD",1732830414757,0.11123197,95126.0,95125.0,0.15311366]
["bitfinex","BTCUSD",1732830415226,0.11123197,95126.0,95125.0,0.57027674]
["bitfinex","BTCUSD",1732830415461,0.11123197,95126.0,95125.0,0.15311366]
["bitfinex","BTCUSD",1732830416851,0.11123197,95126.0,95125.0,0.14653848]
["bitfinex","BTCUSD",1732830417274,0.11123197,95126.0,95125.0,0.15311392]
["bitfinex","BTCUSD",1732830417896,0.11123197,95126.0,95125.0,0.16626477]
["bitfinex","BTCUSD",1732830418325,0.11123197,95126.0,95125.0,0.15632477]
["bitfinex","BTCUSD",1732830418538,0.11123197,95126.0,95125.0,0.16626477]
["bitfinex","BTCUSD",1732830419208,0.11123197,95126.0,95125.0,0.15632477]
["bitfinex","BTCUSD",1732830419427,0.11123197,95126.0,95125.0,0.16626477]
["bitfinex","BTCUSD",1732830420108,0.11123197,95126.0,95125.0,0.16726167]
["bitfinex","BTCUSD",1732830421227,0.11123197,95126.0,95125.0,0.17510382]
["bitfinex","BTCUSD",1732830421443,0.11123197,95126.0,95125.0,0.16516382]
["bitfinex","BTCUSD",1732830421698,0.11123197,95126.0,95125.0,0.17510382]
["bitfinex","BTCUSD",1732830422138,0.11123197,95126.0,95125.0,0.16458308]
["bitfinex","BTCUSD",1732830422361,0.11123197,95126.0,95125.0,0.17510375]
["bitfinex","BTCUSD",1732830425948,0.11123197,95126.0,95125.0,0.16195291]
["bitfinex","BTCUSD",1732830427055,0.11123197,95126.0,95125.0,0.17510378]
["bitfinex","BTCUSD",1732830427939,0.11123197,95126.0,95125.0,0.16195291]
["bitfinex","BTCUSD",1732830430003,0.11123197,95126.0,95125.0,0.17510377]
["bitfinex","BTCUSD",1732830432309,0.11123197,95126.0,95125.0,0.17510361]
["bitfinex","BTCUSD",1732830432758,0.11123197,95126.0,95125.0,0.13701467]
["bitfinex","BTCUSD",1732830432965,0.11123197,95126.0,95125.0,0.14487382]
["bitfinex","BTCUSD",1732830433394,0.11123197,95126.0,95125.0,0.13701467]
["bitfinex","BTCUSD",1732830433619,0.11123197,95126.0,95125.0,0.1751221]
["bitfinex","BTCUSD",1732830434756,0.11123197,95126.0,95125.0,0.1751222]
["bitfinex","BTCUSD",1732830439677,0.11123197,95126.0,95125.0,0.13701467]
["bitfinex","BTCUSD",1732830439918,0.11123197,95126.0,95125.0,0.16726148]
["bitfinex","BTCUSD",1732830442461,0.11123197,95126.0,95125.0,0.58435905]
["bitfinex","BTCUSD",1732830443634,0.11123197,95126.0,95125.0,0.16726148]
["bitfinex","BTCUSD",1732830446583,0.210217,95140.0,95125.0,0.16726148]
["bitfinex","BTCUSD",1732830446584,0.1059161,95188.0,95178.0,0.105066]
["bitfinex","BTCUSD",1732830446864,0.1059161,95188.0,95178.0,0.11995181]
["bitfinex","BTCUSD",1732830446865,0.10370681,95179.0,95178.0,0.11995181]
["bitfinex","BTCUSD",1732830447034,0.10370681,95179.0,95178.0,0.1265272]
["bitfinex","BTCUSD",1732830447240,0.0008616,95179.0,95178.0,0.1265272]
["bitfinex","BTCUSD",1732830447703,0.0008616,95179.0,95178.0,0.13961823]
["bitfinex","BTCUSD",1732830448369,0.0008616,95179.0,95178.0,0.16261823]
["bitfinex","BTCUSD",1732830448571,0.0098616,95179.0,95178.0,0.20653452]
["bitfinex","BTCUSD",1732830448793,0.0008611,95188.0,95187.0,0.11582089]
["bitfinex","BTCUSD",1732830449003,0.0008611,95188.0,95187.0,0.19122823]
["bitfinex","BTCUSD",1732830450268,0.0008611,95188.0,95187.0,0.19222823]
["bitfinex","BTCUSD",1732830450466,0.0018611,95188.0,95187.0,0.32930145]
["bitfinex","BTCUSD",1732830451358,0.0018611,95188.0,95187.0,0.33030145]
["bitfinex","BTCUSD",1732830451586,0.0008617,95195.0,95192.0,0.01082489]
["bitfinex","BTCUSD",1732830451808,0.08345458,95212.0,95203.0,0.14880289]
["bitfinex","BTCUSD",1732830452077,0.08345458,95212.0,95203.0,0.15537828]
["bitfinex","BTCUSD",1732830452271,0.07350278,95212.0,95203.0,0.51236598]
["bitfinex","BTCUSD",1732830452535,0.07350278,95212.0,95203.0,0.23065644]
["bitfinex","BTCUSD",1732830453380,0.00147796,95204.0,95203.0,0.23065644]
["bitfinex","BTCUSD",1732830453808,0.00147796,95204.0,95203.0,0.48350165]
["bitfinex","BTCUSD",1732830454038,0.07350278,95212.0,95208.0,0.12579789]
["bitfinex","BTCUSD",1732830454259,0.07350278,95212.0,95208.0,0.32961279]
["bitfinex","BTCUSD",1732830454474,0.07350278,95212.0,95208.0,0.48348435]
["bitfinex","BTCUSD",1732830455197,0.104989,95248.0,95208.0,0.48348435]
["bitfinex","BTCUSD",1732830455198,0.000861,95257.0,95242.0,0.01076489]
["bitfinex","BTCUSD",1732830455424,0.000861,95257.0,95242.0,0.13875989]
["bitfinex","BTCUSD",1732830455648,0.000861,95257.0,95242.0,0.22743101]
["bitfinex","BTCUSD",1732830456503,0.000861,95257.0,95242.0,0.24299755]
["bitfinex","BTCUSD",1732830456724,0.000861,95257.0,95242.0,0.23399755]
["bitfinex","BTCUSD",1732830456938,0.000861,95257.0,95242.0,0.23498225]
["bitfinex","BTCUSD",1732830457166,0.000861,95257.0,95242.0,0.16017128]
["bitfinex","BTCUSD",1732830457813,0.000861,95257.0,95242.0,0.17313671]
["bitfinex","BTCUSD",1732830458042,0.000861,95257.0,95242.0,0.45209314]
["bitfinex","BTCUSD",1732830458258,0.0018619,95243.0,95242.0,0.43012771]
["bitfinex","BTCUSD",1732830458495,0.0008619,95243.0,95242.0,0.16017128]
["bitfinex","BTCUSD",1732830458751,0.0018619,95243.0,95242.0,0.16117128]
["bitfinex","BTCUSD",1732830459177,0.0008619,95243.0,95242.0,0.15360474]
["bitfinex","BTCUSD",1732830459615,0.0008619,95243.0,95242.0,0.22841571]
["bitfinex","BTCUSD",1732830460061,0.0008619,95243.0,95242.0,0.22941571]
["bitfinex","BTCUSD",1732830460945,0.0008619,95243.0,95242.0,0.23598224]
["bitfinex","BTCUSD",1732830461406,0.000861,95257.0,95248.0,0.11575389]
["bitfinex","BTCUSD",1732830461599,0.000861,95257.0,95248.0,0.14210892]
["bitfinex","BTCUSD",1732830461832,0.000861,95257.0,95248.0,0.55233669]
["bitfinex","BTCUSD",1732830462476,0.000861,95257.0,95248.0,0.14210892]
["bitfinex","BTCUSD",1732830462709,0.000861,95257.0,95248.0,0.17919188]
["bitfinex","BTCUSD",1732830462917,0.000139,95249.0,95248.0,0.17919188]
["bitfinex","BTCUSD",1732830463152,0.000139,95249.0,95248.0,0.63786525]
["bitfinex","BTCUSD",1732830463381,0.000139,95249.0,95248.0,0.22800322]
["bitfinex","BTCUSD",1732830464100,0.000139,95249.0,95248.0,0.23456943]
["bitfinex","BTCUSD",1732830464572,0.000861,95265.0,95264.0,0.11573589]
["bitfinex","BTCUSD",1732830464813,0.000861,95265.0,95264.0,0.11671589]
["bitfinex","BTCUSD",1732830465043,0.000861,95265.0,95264.0,0.12005551]
["bitfinex","BTCUSD",1732830465913,0.000861,95265.0,95264.0,0.12905551]
["bitfinex","BTCUSD",1732830466804,0.000861,95265.0,95264.0,0.13405551]
["bitfinex","BTCUSD",1732830467442,0.10373302,95277.0,95268.0,0.104966]
["bitfinex","BTCUSD",1732830467711,0.10284521,95276.0,95275.0,0.00082489]
["bitfinex","BTCUSD",1732830468357,0.1029815,95276.0,95275.0,0.00380677]
["bitfinex","BTCUSD",1732830468793,0.2079395,95276.0,95275.0,0.00380677]
["bitfinex","BTCUSD",1732830469227,0.2079395,95276.0,95275.0,0.00880677]
["bitfinex","BTCUSD",1732830470315,0.2079395,95276.0,95275.0,0.01180677]
["bitfinex","BTCUSD",1732830470984,0.2079395,95276.0,95275.0,0.00582489]
["bitfinex","BTCUSD",1732830471193,0.21340897,95276.0,95275.0,0.00582489]
["bitfinex","BTCUSD",1732830471438,0.21340897,95276.0,95275.0,0.0093911]
["bitfinex","BTCUSD",1732830471686,0.21340897,95276.0,95275.0,0.0123911]
["bitfinex","BTCUSD",1732830471895,0.21340897,95276.0,95275.0,0.0073911]
["bitfinex","BTCUSD",1732830472323,0.21340897,95276.0,95275.0,0.0103911]
["bitfinex","BTCUSD",1732830473731,0.21340897,95276.0,95275.0,0.0123911]
["bitfinex","BTCUSD",1732830474167,0.21340897,95276.0,95275.0,0.0121111]
["bitfinex","BTCUSD",1732830474420,0.21340897,95276.0,95275.0,0.0091111]
["bitfinex","BTCUSD",1732830474635,0.21340897,95276.0,95275.0,0.0121111]
["bitfinex","BTCUSD",1732830474848,0.21340897,95276.0,95275.0,0.0171111]
["bitfinex","BTCUSD",1732830475494,0.21340897,95276.0,95275.0,0.0091111]
["bitfinex","BTCUSD",1732830475958,0.21340897,95276.0,95275.0,0.0141111]
["bitfinex","BTCUSD",1732830476170,0.21340897,95276.0,95275.0,0.0091111]
["bitfinex","BTCUSD",1732830476384,0.21340897,95276.0,95275.0,0.0161111]
["bitfinex","BTCUSD",1732830476839,0.21340897,95276.0,95275.0,0.0191111]
["bitfinex","BTCUSD",1732830477262,0.21340897,95276.0,95275.0,0.0161111]
["bitfinex","BTCUSD",1732830477701,0.21340897,95276.0,95275.0,0.01211104]
["bitfinex","BTCUSD",1732830478175,0.21340897,95276.0,95275.0,0.01711104]
["bitfinex","BTCUSD",1732830479179,0.21340897,95276.0,95275.0,0.01211104]
["bitfinex","BTCUSD",1732830479600,0.21340897,95276.0,95275.0,0.01711104]
["bitfinex","BTCUSD",1732830479813,0.21340897,95276.0,95275.0,0.01411104]
["bitfinex","BTCUSD",1732830480237,0.21340897,95276.0,95275.0,0.01711104]
["bitfinex","BTCUSD",1732830480643,0.21340897,95276.0,95275.0,0.01411104]
["bitfinex","BTCUSD",1732830480859,0.21340897,95276.0,95275.0,0.01411069]
["bitfinex","BTCUSD",1732830481057,0.21340897,95276.0,95275.0,0.01811069]
["bitfinex","BTCUSD",1732830481482,0.21340897,95276.0,95275.0,0.00911069]
["bitfinex","BTCUSD",1732830481908,0.21340897,95276.0,95275.0,0.02211069]
["bitfinex","BTCUSD",1732830482112,0.21340897,95276.0,95275.0,0.01311069]
["bitfinex","BTCUSD",1732830482466,0.21340897,95276.0,95275.0,0.02111069]
["bitfinex","BTCUSD",1732830483115,0.10845097,95276.0,95275.0,0.02111069]
["bitfinex","BTCUSD",1732830483658,0.00560576,95276.0,95275.0,0.12606973]
["bitfinex","BTCUSD",1732830484074,0.00560576,95276.0,95275.0,0.12904991]
["bitfinex","BTCUSD",1732830484512,0.00531287,95276.0,95275.0,0.02409091]
["bitfinex","BTCUSD",1732830485148,0.34151608,95276.0,95275.0,0.02326602]
["bitfinex","BTCUSD",1732830485573,0.34151608,95276.0,95275.0,0.02028584]
["bitfinex","BTCUSD",1732830486940,0.34151608,95276.0,95275.0,0.02028657]
["bitfinex","BTCUSD",1732830487648,0.34151608,95276.0,95275.0,0.01372]
["bitfinex","BTCUSD",1732830488353,0.49151608,95276.0,95275.0,0.01372]
["bitfinex","BTCUSD",1732830488588,0.49151608,95276.0,95271.0,0.0009877]
["bitfinex","BTCUSD",1732830488589,0.254962,95272.0,95271.0,0.0009877]
["bitfinex","BTCUSD",1732830488853,0.104979,95257.0,95256.0,0.00082489]
["bitfinex","BTCUSD",1732830489089,0.28932421,95257.0,95256.0,0.00082489]
["bitfinex","BTCUSD",1732830489333,0.28932421,95257.0,95256.0,0.00381751]
["bitfinex","BTCUSD",1732830489558,0.28932421,95257.0,95256.0,0.00082489]
["bitfinex","BTCUSD",1732830490184,0.28932421,95257.0,95256.0,0.00782489]
["bitfinex","BTCUSD",1732830490638,0.209966,95254.0,95249.0,0.23162258]
["bitfinex","BTCUSD",1732830490848,0.28873121,95250.0,95249.0,0.23162258]
["bitfinex","BTCUSD",1732830491091,0.18374521,95250.0,95249.0,0.00082489]
["bitfinex","BTCUSD",1732830491308,0.28873121,95250.0,95249.0,0.00082489]
["bitfinex","BTCUSD",1732830491521,0.28873121,95250.0,95249.0,0.27877199]
["bitfinex","BTCUSD",1732830491522,0.18921739,95250.0,95249.0,0.27877199]
["bitfinex","BTCUSD",1732830492231,0.18921739,95250.0,95249.0,0.00082489]
["bitfinex","BTCUSD",1732830492444,0.104993,95244.0,95243.0,0.00082489]
["bitfinex","BTCUSD",1732830492692,0.20783821,95244.0,95243.0,0.00082489]
["bitfinex","BTCUSD",1732830493296,0.20783821,95244.0,95243.0,0.41488141]
["bitfinex","BTCUSD",1732830493531,0.20783821,95244.0,95243.0,0.00082489]
["bitfinex","BTCUSD",1732830493743,0.20783821,95244.0,95243.0,0.00382489]
["bitfinex","BTCUSD",1732830494279,0.0471,95241.0,95236.0,0.0009868]
["bitfinex","BTCUSD",1732830494512,0.105001,95237.0,95236.0,0.0009868]
["bitfinex","BTCUSD",1732830494719,0.10284521,95237.0,95236.0,0.00181169]
["bitfinex","BTCUSD",1732830494920,0.10284521,95237.0,95236.0,0.01175169]
["bitfinex","BTCUSD",1732830495067,0.20784621,95237.0,95236.0,0.00181169]
["bitfinex","BTCUSD",1732830495474,0.20784621,95237.0,95236.0,0.00838004]
["bitfinex","BTCUSD",1732830495896,0.20884621,95237.0,95236.0,0.01338004]
["bitfinex","BTCUSD",1732830496104,0.20884621,95237.0,95236.0,0.43050454]
["bitfinex","BTCUSD",1732830496328,0.20884621,95237.0,95236.0,0.01638004]
["bitfinex","BTCUSD",1732830496576,0.20884621,95237.0,95236.0,0.02632004]
["bitfinex","BTCUSD",1732830496784,0.20884621,95237.0,95236.0,0.01338004]
["bitfinex","BTCUSD",1732830497029,0.20884621,95237.0,95236.0,0.01738004]
["bitfinex","BTCUSD",1732830497203,0.20884621,95237.0,95236.0,0.02732006]
["bitfinex","BTCUSD",1732830497410,0.20884621,95237.0,95236.0,0.01738006]
["bitfinex","BTCUSD",1732830498031,0.20884621,95237.0,95236.0,0.01910006]
["bitfinex","BTCUSD",1732830498663,0.20884621,95237.0,95236.0,0.02904006]
["bitfinex","BTCUSD",1732830498867,0.20884621,95237.0,95236.0,0.01910006]
["bitfinex","BTCUSD",1732830499298,0.20884621,95237.0,95236.0,0.02917635]
["bitfinex","BTCUSD",1732830499545,0.10384521,95237.0,95236.0,0.02917635]
["bitfinex","BTCUSD",1732830499942,0.10384521,95237.0,95236.0,0.03222113]
["bitfinex","BTCUSD",1732830500822,0.20884621,95237.0,95236.0,0.03222113]
["bitfinex","BTCUSD",1732830501031,0.10384521,95237.0,95236.0,0.02228113]
["bitfinex","BTCUSD",1732830501245,0.10384521,95237.0,95236.0,0.03222113]
["bitfinex","BTCUSD",1732830502083,0.10284521,95237.0,95236.0,0.02722113]
["bitfinex","BTCUSD",1732830502503,0.10384521,95237.0,95236.0,0.03022113]
["bitfinex","BTCUSD",1732830502715,0.10384521,95237.0,95236.0,0.02028113]
["bitfinex","BTCUSD",1732830502957,0.10384521,95237.0,95236.0,0.03422113]
["bitfinex","BTCUSD",1732830503616,0.10384521,95237.0,95236.0,0.02765276]
["bitfinex","BTCUSD",1732830504084,0.10384521,95237.0,95236.0,0.13265476]
["bitfinex","BTCUSD",1732830504324,0.001,95237.0,95236.0,0.13922298]
["bitfinex","BTCUSD",1732830505607,0.001,95237.0,95236.0,0.13522298]
["bitfinex","BTCUSD",1732830505811,0.0471,95255.0,95249.0,0.11575189]
["bitfinex","BTCUSD",1732830506208,0.0826,95257.0,95249.0,0.11978857]
["bitfinex","BTCUSD",1732830507283,0.00647218,95250.0,95249.0,0.12878857]
["bitfinex","BTCUSD",1732830507752,0.00647218,95250.0,95249.0,0.13478857]
["bitfinex","BTCUSD",1732830508474,0.00547218,95250.0,95249.0,0.12578857]
["bitfinex","BTCUSD",1732830508917,0.00547218,95250.0,95249.0,0.13478857]
["bitfinex","BTCUSD",1732830510651,0.00547218,95250.0,95249.0,0.12878857]
["bitfinex","BTCUSD",1732830511062,0.00547218,95250.0,95249.0,0.13478857]
["bitfinex","BTCUSD",1732830511499,0.00547218,95250.0,95249.0,0.14135562]
["bitfinex","BTCUSD",1732830512123,0.00547218,95250.0,95249.0,0.13235562]
["bitfinex","BTCUSD",1732830512583,0.00547218,95250.0,95249.0,0.14135562]
["bitfinex","BTCUSD",1732830512785,0.00547218,95250.0,95249.0,0.13535562]
["bitfinex","BTCUSD",1732830512992,0.00547218,95250.0,95249.0,0.14235562]
["bitfinex","BTCUSD",1732830513210,0.00547218,95250.0,95249.0,0.13335562]
["bitfinex","BTCUSD",1732830513697,0.00547218,95250.0,95249.0,0.14235562]
["bitfinex","BTCUSD",1732830514173,0.00547218,95250.0,95249.0,0.13535562]
["bitfinex","BTCUSD",1732830514849,0.00547218,95250.0,95249.0,0.03036859]
["bitfinex","BTCUSD",1732830515029,0.00547218,95250.0,95249.0,0.02042859]
["bitfinex","BTCUSD",1732830515273,0.00547218,95250.0,95249.0,0.14035559]
["bitfinex","BTCUSD",1732830515725,0.00547218,95250.0,95249.0,0.03231371]
["bitfinex","BTCUSD",1732830515971,0.00547218,95250.0,95249.0,0.12830071]
["bitfinex","BTCUSD",1732830516389,0.00547218,95250.0,95249.0,0.13030071]
["bitfinex","BTCUSD",1732830516593,0.00547218,95250.0,95249.0,0.12330071]
["bitfinex","BTCUSD",1732830516808,0.00547218,95250.0,95249.0,0.12930071]
["bitfinex","BTCUSD",1732830517033,0.00547218,95250.0,95249.0,0.03131371]
["bitfinex","BTCUSD",1732830517233,0.00547218,95250.0,95249.0,0.01831371]
["bitfinex","BTCUSD",1732830517724,0.00547218,95250.0,95249.0,0.13830071]
["bitfinex","BTCUSD",1732830517982,0.00547218,95250.0,95249.0,0.03331371]
["bitfinex","BTCUSD",1732830518199,0.00547218,95250.0,95249.0,0.02731371]
["bitfinex","BTCUSD",1732830519069,0.00547218,95250.0,95249.0,0.01831371]
["bitfinex","BTCUSD",1732830519484,0.00547218,95250.0,95249.0,0.02137371]
["bitfinex","BTCUSD",1732830519712,0.00547218,95250.0,95249.0,0.02331371]
["bitfinex","BTCUSD",1732830520128,0.00547218,95250.0,95249.0,0.02531371]
["bitfinex","BTCUSD",1732830520574,0.00547218,95250.0,95249.0,0.03031371]
["bitfinex","BTCUSD",1732830521449,0.26170339,95250.0,95249.0,0.02127202]
["bitfinex","BTCUSD",1732830521662,0.34320339,95250.0,95249.0,0.02127202]
["bitfinex","BTCUSD",1732830521888,0.34320339,95250.0,95249.0,0.014705]
["bitfinex","BTCUSD",1732830522770,0.34320339,95250.0,95249.0,0.0137232]
["bitfinex","BTCUSD",1732830523237,0.34320339,95250.0,95249.0,0.0087232]
["bitfinex","BTCUSD",1732830523464,0.34320339,95250.0,95249.0,0.0027232]
["bitfinex","BTCUSD",1732830530567,0.34320339,95250.0,95249.0,0.0017402]
["bitfinex","BTCUSD",1732830534265,0.23821739,95250.0,95249.0,0.00256509]
["bitfinex","BTCUSD",1732830534484,0.29480339,95250.0,95249.0,0.00256509]
["bitfinex","BTCUSD",1732830535577,0.29480339,95250.0,95249.0,0.00156509]
["bitfinex","BTCUSD",1732830535806,0.29480339,95250.0,95249.0,0.00656509]
["bitfinex","BTCUSD",1732830536040,0.29480339,95250.0,95249.0,0.00856509]
["bitfinex","BTCUSD",1732830536468,0.29480339,95250.0,95249.0,0.00656509]
["bitfinex","BTCUSD",1732830536689,0.29480339,95250.0,95249.0,0.00956509]
["bitfinex","BTCUSD",1732830539830,0.29480339,95250.0,95249.0,0.0161327]
["bitfinex","BTCUSD",1732830540293,0.21330339,95250.0,95249.0,0.0161327]
["bitfinex","BTCUSD",1732830540976,0.21330339,95250.0,95249.0,0.00956509]
["bitfinex","BTCUSD",1732830541827,0.21330339,95250.0,95249.0,0.00656509]
["bitfinex","BTCUSD",1732830542272,0.21330339,95250.0,95249.0,0.00856509]
["bitfinex","BTCUSD",1732830542494,0.21330339,95250.0,95249.0,0.00356509]
["bitfinex","BTCUSD",1732830542711,0.21330339,95250.0,95249.0,0.00156509]
["bitfinex","BTCUSD",1732830542933,0.21330339,95250.0,95249.0,0.0057402]
["bitfinex","BTCUSD",1732830542934,0.49090339,95250.0,95249.0,0.0057402]
["bitfinex","BTCUSD",1732830543174,0.49090339,95250.0,95249.0,0.0037402]
["bitfinex","BTCUSD",1732830543385,0.49090339,95250.0,95249.0,0.0077402]
["bitfinex","BTCUSD",1732830543805,0.49090339,95250.0,95249.0,0.0037402]
["bitfinex","BTCUSD",1732830544945,0.49090339,95250.0,95249.0,0.0007402]
["bitfinex","BTCUSD",1732830545164,0.49090339,95250.0,95249.0,0.0047402]
["bitfinex","BTCUSD",1732830545615,0.49090339,95250.0,95249.0,0.0027402]
["bitfinex","BTCUSD",1732830545822,0.49190339,95250.0,95249.0,0.0007402]
["bitfinex","BTCUSD",1732830546295,0.49107361,95250.0,95249.0,0.0007402]
["bitfinex","BTCUSD",1732830553379,0.49007361,95250.0,95249.0,0.0007402]
["bitfinex","BTCUSD",1732830553630,0.49407361,95250.0,95249.0,0.0007402]
["bitfinex","BTCUSD",1732830555625,0.49407361,95250.0,95236.0,0.00185629]
["bitfinex","BTCUSD",1732830555626,0.105001,95237.0,95236.0,0.0009921]
["bitfinex","BTCUSD",1732830555859,0.48706989,95237.0,95236.0,0.0009921]
["bitfinex","BTCUSD",1732830556117,0.187027,95213.0,95212.0,0.00082489]
["bitfinex","BTCUSD",1732830556332,0.28987221,95213.0,95212.0,0.00082489]
["bitfinex","BTCUSD",1732830557025,0.210057,95212.0,95201.0,0.00082489]
["bitfinex","BTCUSD",1732830557288,0.105043,95199.0,95198.0,0.00082489]
["bitfinex","BTCUSD",1732830557511,0.20788821,95199.0,95198.0,0.00082489]
["bitfinex","BTCUSD",1732830557725,0.105044,95198.0,95197.0,0.0017216]
["bitfinex","BTCUSD",1732830557942,0.33028921,95198.0,95197.0,0.00911791]
["bitfinex","BTCUSD",1732830558378,0.33028921,95198.0,95197.0,0.01248649]
["bitfinex","BTCUSD",1732830559680,0.33028921,95198.0,95197.0,0.01448649]
["bitfinex","BTCUSD",1732830560560,0.33028921,95198.0,95197.0,0.01748649]
["bitfinex","BTCUSD",1732830560784,0.10284521,95198.0,95197.0,0.01748649]
["bitfinex","BTCUSD",1732830561463,0.10284521,95198.0,95197.0,0.02405781]
["bitfinex","BTCUSD",1732830561682,0.10284521,95198.0,95197.0,0.01905781]
["bitfinex","BTCUSD",1732830562093,0.10384521,95198.0,95197.0,0.02905781]
["bitfinex","BTCUSD",1732830563045,0.20888921,95198.0,95197.0,0.02905781]
["bitfinex","BTCUSD",1732830564426,0.20888921,95198.0,95197.0,0.02248649]
["bitfinex","BTCUSD",1732830565342,0.20805718,95198.0,95197.0,0.02905744]
["bitfinex","BTCUSD",1732830566420,0.20805718,95198.0,95197.0,0.02248649]
["bitfinex","BTCUSD",1732830566637,0.20805718,95198.0,95197.0,0.02905744]
["bitfinex","BTCUSD",1732830568619,0.10301318,95198.0,95197.0,0.13410244]
["bitfinex","BTCUSD",1732830572437,0.10301318,95198.0,95197.0,0.14461586]
["bitfinex","BTCUSD",1732830573070,0.10301318,95198.0,95197.0,0.03957086]
["bitfinex","BTCUSD",1732830573278,0.10301318,95198.0,95197.0,0.14461586]
["bitfinex","BTCUSD",1732830576763,0.10301318,95198.0,95197.0,0.14461579]
["bitfinex","BTCUSD",1732830577790,0.001,95198.0,95197.0,0.14461579]
["bitfinex","BTCUSD",1732830577983,0.001,95198.0,95197.0,0.15775756]
["bitfinex","BTCUSD",1732830579932,0.0018621,95198.0,95197.0,0.15775756]
["bitfinex","BTCUSD",1732830580777,0.0018621,95198.0,95197.0,0.12753149]
["bitfinex","BTCUSD",1732830580987,0.0018621,95198.0,95197.0,0.14461295]
["bitfinex","BTCUSD",1732830581393,0.0008621,95198.0,95197.0,0.13861295]
["bitfinex","BTCUSD",1732830581566,0.0058621,95198.0,95197.0,0.37424673]
["bitfinex","BTCUSD",1732830581769,0.0058621,95198.0,95197.0,0.13961295]
["bitfinex","BTCUSD",1732830582569,0.0058621,95198.0,95197.0,0.13561295]
["bitfinex","BTCUSD",1732830582972,0.0754621,95212.0,95210.0,0.10503]
["bitfinex","BTCUSD",1732830583140,0.10284521,95211.0,95209.0,0.00994]
["bitfinex","BTCUSD",1732830583413,0.10284521,95211.0,95210.0,0.01708154]
["bitfinex","BTCUSD",1732830584103,0.10284521,95211.0,95210.0,0.12211154]
["bitfinex","BTCUSD",1732830584310,0.10284521,95211.0,95210.0,0.02508154]
["bitfinex","BTCUSD",1732830584541,0.10284521,95211.0,95210.0,0.01708154]
["bitfinex","BTCUSD",1732830584760,0.10284521,95211.0,95210.0,0.02508154]
["bitfinex","BTCUSD",1732830586984,0.10284521,95211.0,95210.0,0.03108154]
["bitfinex","BTCUSD",1732830588078,0.10284521,95211.0,95210.0,0.13611154]
["bitfinex","BTCUSD",1732830591372,0.10370731,95211.0,95210.0,0.13611154]
["bitfinex","BTCUSD",1732830593115,0.10370731,95211.0,95210.0,0.14605154]
["bitfinex","BTCUSD",1732830593538,0.10917331,95211.0,95210.0,0.13611154]
["bitfinex","BTCUSD",1732830593751,0.10917331,95211.0,95210.0,0.14605154]
["bitfinex","BTCUSD",1732830593965,0.21420231,95211.0,95210.0,0.04102159]
["bitfinex","BTCUSD",1732830594433,0.10917331,95211.0,95210.0,0.04102159]
["bitfinex","BTCUSD",1732830595084,0.10917331,95211.0,95210.0,0.14605159]
["bitfinex","BTCUSD",1732830596033,0.21420231,95211.0,95210.0,0.03108159]
["bitfinex","BTCUSD",1732830596284,0.29210231,95211.0,95210.0,0.03108159]
["bitfinex","BTCUSD",1732830596525,0.34120231,95211.0,95210.0,0.03108159]
["bitfinex","BTCUSD",1732830596949,0.34120231,95211.0,95210.0,0.02056984]
["bitfinex","BTCUSD",1732830597166,0.34120231,95211.0,95210.0,0.00656984]
["bitfinex","BTCUSD",1732830597393,0.34120231,95211.0,95210.0,0.00856984]
["bitfinex","BTCUSD",1732830598708,0.34120231,95211.0,95210.0,0.01056984]
["bitfinex","BTCUSD",1732830599371,0.35411751,95211.0,95210.0,0.01056984]
["bitfinex","BTCUSD",1732830600327,0.34120231,95211.0,95210.0,0.01056984]
["bitfinex","BTCUSD",1732830600562,0.23617331,95211.0,95210.0,0.02190769]
["bitfinex","BTCUSD",1732830600992,0.18707331,95211.0,95210.0,0.12693769]
["bitfinex","BTCUSD",1732830601652,0.18707331,95211.0,95210.0,0.12293769]
["bitfinex","BTCUSD",1732830601867,0.18582166,95211.0,95210.0,0.02090769]
["bitfinex","BTCUSD",1732830602078,0.18582166,95211.0,95210.0,0.02590769]
["bitfinex","BTCUSD",1732830602293,0.18582166,95211.0,95210.0,0.13093769]
["bitfinex","BTCUSD",1732830602495,0.18582166,95211.0,95210.0,0.12793769]
["bitfinex","BTCUSD",1732830602972,0.18582166,95211.0,95210.0,0.11942492]
["bitfinex","BTCUSD",1732830603188,0.18582166,95211.0,95210.0,0.13093017]
["bitfinex","BTCUSD",1732830603413,0.18582166,95211.0,95210.0,0.13065417]
["bitfinex","BTCUSD",1732830603648,0.18582166,95211.0,95210.0,0.02562417]
["bitfinex","BTCUSD",1732830603857,0.18582166,95211.0,95210.0,0.02062417]
["bitfinex","BTCUSD",1732830604287,0.18582166,95211.0,95210.0,0.02962417]
["bitfinex","BTCUSD",1732830604488,0.18582166,95211.0,95210.0,0.02062417]
["bitfinex","BTCUSD",1732830604690,0.18582166,95211.0,95210.0,0.02562417]
["bitfinex","BTCUSD",1732830604892,0.18582166,95211.0,95210.0,0.03462417]
["bitfinex","BTCUSD",1732830605505,0.18582166,95211.0,95210.0,0.2703346]
["bitfinex","BTCUSD",1732830605895,0.18582166,95211.0,95210.0,0.27060421]
["bitfinex","BTCUSD",1732830607852,0.18582166,95211.0,95210.0,0.25352213]
["bitfinex","BTCUSD",1732830608060,0.18582166,95211.0,95210.0,0.27060422]
["bitfinex","BTCUSD",1732830609123,0.18582166,95211.0,95210.0,0.14959418]
["bitfinex","BTCUSD",1732830609343,0.10792166,95211.0,95210.0,0.14959418]
["bitfinex","BTCUSD",1732830610057,0.10792166,95211.0,95210.0,0.15143768]
["bitfinex","BTCUSD",1732830610282,0.10792166,95211.0,95210.0,0.14243768]
["bitfinex","BTCUSD",1732830610496,0.10792166,95211.0,95210.0,0.15143768]
["bitfinex","BTCUSD",1732830610700,0.10792166,95211.0,95210.0,0.14459418]
["bitfinex","BTCUSD",1732830611161,0.10792166,95211.0,95210.0,0.15059418]
["bitfinex","BTCUSD",1732830613383,0.10792166,95211.0,95210.0,0.15059367]
["bitfinex","BTCUSD",1732830615581,0.10792166,95211.0,95210.0,0.13351209]
["bitfinex","BTCUSD",1732830615796,0.10792166,95211.0,95210.0,0.15059367]
["bitfinex","BTCUSD",1732830616682,0.10792166,95211.0,95210.0,0.13351209]
["bitfinex","BTCUSD",1732830616909,0.10792166,95211.0,95210.0,0.14402381]
["bitfinex","BTCUSD",1732830617131,0.10792166,95211.0,95210.0,0.15059363]
["bitfinex","BTCUSD",1732830617324,0.10792166,95211.0,95210.0,0.16340929]
["bitfinex","BTCUSD",1732830620087,0.10792166,95211.0,95210.0,0.14632775]
["bitfinex","BTCUSD",1732830620291,0.10792166,95211.0,95210.0,0.16340927]
["bitfinex","BTCUSD",1732830622889,0.10792166,95211.0,95210.0,0.15059361]
["bitfinex","BTCUSD",1732830623814,0.10792166,95211.0,95210.0,0.04556361]
["bitfinex","BTCUSD",1732830624033,0.10792166,95211.0,95210.0,0.04740602]
["bitfinex","BTCUSD",1732830624282,0.34067442,95211.0,95210.0,0.03479872]
["bitfinex","BTCUSD",1732830624498,0.48835066,95211.0,95210.0,0.03479923]
["bitfinex","BTCUSD",1732830625209,0.48835066,95211.0,95210.0,0.02879923]
["bitfinex","BTCUSD",1732830625414,0.48835066,95211.0,95210.0,0.01979923]
["bitfinex","BTCUSD",1732830625653,0.48835066,95211.0,95210.0,0.02579923]
["bitfinex","BTCUSD",1732830626554,0.48835066,95211.0,95210.0,0.02979923]
["bitfinex","BTCUSD",1732830628551,0.48835066,95211.0,95210.0,0.01979923]
["bitfinex","BTCUSD",1732830628754,0.48835066,95211.0,95210.0,0.02279923]
["bitfinex","BTCUSD",1732830629194,0.48835066,95211.0,95210.0,0.01979923]
["bitfinex","BTCUSD",1732830629405,0.48835066,95211.0,95210.0,0.02279923]
["bitfinex","BTCUSD",1732830629815,0.48835066,95211.0,95210.0,0.02479923]
["bitfinex","BTCUSD",1732830630464,0.48835066,95211.0,95210.0,0.02279923]
["bitfinex","BTCUSD",1732830630871,0.48835066,95211.0,95210.0,0.02479923]
["bitfinex","BTCUSD",1732830631763,0.48835066,95211.0,95210.0,0.01979923]
["bitfinex","BTCUSD",1732830633730,0.48835066,95211.0,95210.0,0.0027172]
["bitfinex","BTCUSD",1732830633940,0.48835066,95211.0,95210.0,0.01980131]
["bitfinex","BTCUSD",1732830634178,0.48835066,95211.0,95210.0,0.02080131]
["bitfinex","BTCUSD",1732830635952,0.18742166,95211.0,95210.0,0.0216262]
["bitfinex","BTCUSD",1732830636166,0.10792166,95211.0,95210.0,0.25671061]
["bitfinex","BTCUSD",1732830636380,0.10792166,95211.0,95210.0,0.125663]
["bitfinex","BTCUSD",1732830636587,0.10792166,95211.0,95210.0,0.030573]
["bitfinex","BTCUSD",1732830637090,0.10792166,95211.0,95210.0,0.029573]
["bitfinex","BTCUSD",1732830637551,0.10792166,95211.0,95210.0,0.030573]
["bitfinex","BTCUSD",1732830638012,0.10792166,95211.0,95210.0,0.035573]
["bitfinex","BTCUSD",1732830638237,0.10792166,95211.0,95210.0,0.033573]
["bitfinex","BTCUSD",1732830638463,0.10792166,95211.0,95210.0,0.041573]
["bitfinex","BTCUSD",1732830638916,0.10792166,95211.0,95210.0,0.146603]
["bitfinex","BTCUSD",1732830639989,0.10792166,95211.0,95210.0,0.136663]
["bitfinex","BTCUSD",1732830640213,0.10792166,95211.0,95210.0,0.146603]
["bitfinex","BTCUSD",1732830641283,0.10792166,95211.0,95210.0,0.15974281]
["bitfinex","BTCUSD",1732830641913,0.10792166,95211.0,95210.0,0.16970281]
["bitfinex","BTCUSD",1732830644978,0.0063281,95211.0,95210.0,0.16970281]
["bitfinex","BTCUSD",1732830645193,0.0063281,95211.0,95210.0,0.45296623]
["bitfinex","BTCUSD",1732830645409,0.0063281,95211.0,95210.0,0.16970281]
["bitfinex","BTCUSD",1732830646980,0.0063281,95211.0,95210.0,0.16570281]
["bitfinex","BTCUSD",1732830647155,0.0063281,95211.0,95210.0,0.16970281]
["bitfinex","BTCUSD",1732830647756,0.0063281,95211.0,95210.0,0.15770281]
["bitfinex","BTCUSD",1732830647960,0.0063281,95211.0,95210.0,0.16570281]
["bitfinex","BTCUSD",1732830648163,0.0063281,95211.0,95210.0,0.16670281]
["bitfinex","BTCUSD",1732830648366,0.0063281,95211.0,95210.0,0.15870281]
["bitfinex","BTCUSD",1732830648575,0.0063281,95211.0,95210.0,0.15770281]
["bitfinex","BTCUSD",1732830648774,0.0063281,95211.0,95210.0,0.16470281]
["bitfinex","BTCUSD",1732830649374,0.0063281,95211.0,95210.0,0.17370281]
["bitfinex","BTCUSD",1732830650192,0.0063281,95211.0,95210.0,0.16670281]
["bitfinex","BTCUSD",1732830650681,0.0063281,95211.0,95210.0,0.17370281]
["bitfinex","BTCUSD",1732830650896,0.0063281,95211.0,95210.0,0.17369829]
["bitfinex","BTCUSD",1732830651325,0.0063281,95211.0,95210.0,0.14347889]
["bitfinex","BTCUSD",1732830651535,0.0063281,95211.0,95210.0,0.16712886]
["bitfinex","BTCUSD",1732830651749,0.0063281,95211.0,95210.0,0.17369829]
["bitfinex","BTCUSD",1732830653074,0.0063281,95211.0,95210.0,0.06866829]
["bitfinex","BTCUSD",1732830653306,0.0063281,95211.0,95210.0,0.17554014]
["bitfinex","BTCUSD",1732830653959,0.0063281,95211.0,95210.0,0.07051014]
["bitfinex","BTCUSD",1732830654363,0.0063281,95211.0,95210.0,0.17554014]
["bitfinex","BTCUSD",1732830654573,0.0063281,95211.0,95210.0,0.17554022]
["bitfinex","BTCUSD",1732830657243,0.0063281,95211.0,95210.0,0.17369829]
["bitfinex","BTCUSD",1732830657737,0.0063281,95211.0,95210.0,0.06866829]
["bitfinex","BTCUSD",1732830657973,0.0003281,95211.0,95210.0,0.06209961]
["bitfinex","BTCUSD",1732830658189,0.000862,95212.0,95210.0,0.45862274]
["bitfinex","BTCUSD",1732830658372,0.000862,95212.0,95211.0,0.03206231]
["bitfinex","BTCUSD",1732830658600,0.000862,95212.0,95211.0,0.03022036]
["bitfinex","BTCUSD",1732830658782,0.000862,95212.0,95211.0,0.04016036]
["bitfinex","BTCUSD",1732830660021,0.000862,95212.0,95211.0,0.04900231]
["bitfinex","BTCUSD",1732830660240,0.000862,95212.0,95211.0,0.04716036]
["bitfinex","BTCUSD",1732830660454,0.000862,95212.0,95211.0,0.04016036]
["bitfinex","BTCUSD",1732830660848,0.000862,95212.0,95211.0,0.02702122]
["bitfinex","BTCUSD",1732830661102,0.000862,95212.0,95211.0,0.04016062]
["bitfinex","BTCUSD",1732830661550,0.000862,95212.0,95211.0,0.04716062]
["bitfinex","BTCUSD",1732830661993,0.000862,95212.0,95211.0,0.05616062]
["bitfinex","BTCUSD",1732830662233,0.000862,95212.0,95211.0,0.05800244]
["bitfinex","BTCUSD",1732830662452,0.28693521,95212.0,95211.0,0.05616062]
["bitfinex","BTCUSD",1732830662681,0.33573521,95212.0,95211.0,0.04622062]
["bitfinex","BTCUSD",1732830662925,0.33573521,95212.0,95211.0,0.02408122]
["bitfinex","BTCUSD",1732830663154,0.33573521,95212.0,95211.0,0.01708122]
["bitfinex","BTCUSD",1732830663626,0.255029,95211.0,95210.0,0.011684]
["bitfinex","BTCUSD",1732830663852,0.255029,95211.0,95192.0,0.00082489]
["bitfinex","BTCUSD",1732830663853,0.105043,95199.0,95198.0,0.01314243]
["bitfinex","BTCUSD",1732830664092,0.105043,95199.0,95198.0,0.01708644]
["bitfinex","BTCUSD",1732830664093,0.48468821,95199.0,95198.0,0.01708644]
["bitfinex","BTCUSD",1732830664336,0.48468821,95199.0,95198.0,0.00657171]
["bitfinex","BTCUSD",1732830664583,0.381844,95198.0,95174.0,0.0131457]
["bitfinex","BTCUSD",1732830664807,0.48468921,95198.0,95180.0,0.0105167]
["bitfinex","BTCUSD",1732830665089,0.231864,95180.0,95171.0,0.00082489]
["bitfinex","BTCUSD",1732830665352,0.48470921,95180.0,95179.0,0.01880978]
["bitfinex","BTCUSD",1732830665611,0.48470921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732830667153,0.48470921,95180.0,95179.0,0.00472]
["bitfinex","BTCUSD",1732830667628,0.48470921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732830674017,0.58754067,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732830674226,0.48470921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732830674695,0.50770921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732830675380,0.48470921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732830679469,0.48470921,95180.0,95179.0,0.00233716]
["bitfinex","BTCUSD",1732830680316,0.49017937,95180.0,95179.0,0.00233716]
["bitfinex","BTCUSD",1732830686580,0.10831537,95180.0,95179.0,0.01310205]
["bitfinex","BTCUSD",1732830686829,0.21337937,95180.0,95179.0,0.01310205]
["bitfinex","BTCUSD",1732830687062,0.10831537,95180.0,95179.0,0.01310205]
["bitfinex","BTCUSD",1732830687520,0.10831537,95180.0,95179.0,0.01967455]
["bitfinex","BTCUSD",1732830687989,0.00547016,95180.0,95179.0,0.12473955]
["bitfinex","BTCUSD",1732830688269,0.00547016,95180.0,95179.0,0.13725415]
["bitfinex","BTCUSD",1732830688503,0.00547016,95180.0,95179.0,0.1372541]
["bitfinex","BTCUSD",1732830689428,0.00547016,95180.0,95179.0,0.1352541]
["bitfinex","BTCUSD",1732830689666,0.00547016,95180.0,95179.0,0.1392541]
["bitfinex","BTCUSD",1732830689883,0.00547016,95180.0,95179.0,0.1422541]
["bitfinex","BTCUSD",1732830691524,0.00547016,95180.0,95179.0,0.13231363]
["bitfinex","BTCUSD",1732830691731,0.00547016,95180.0,95179.0,0.14225363]
["bitfinex","BTCUSD",1732830695407,0.00547016,95180.0,95179.0,0.13231363]
["bitfinex","BTCUSD",1732830695618,0.00547016,95180.0,95179.0,0.14225363]
["bitfinex","BTCUSD",1732830696450,0.00547016,95180.0,95179.0,0.15010671]
["bitfinex","BTCUSD",1732830698771,0.00547016,95180.0,95179.0,0.13302013]
["bitfinex","BTCUSD",1732830698979,0.00547016,95180.0,95179.0,0.15010638]
["bitfinex","BTCUSD",1732830702281,0.10505,95193.0,95190.0,0.00994]
["bitfinex","BTCUSD",1732830702511,0.21336041,95192.0,95191.0,0.01708625]
["bitfinex","BTCUSD",1732830702736,0.21336041,95192.0,95191.0,0.01791114]
["bitfinex","BTCUSD",1732830708683,0.21336041,95192.0,95191.0,0.00739652]
["bitfinex","BTCUSD",1732830708890,0.21336041,95192.0,95191.0,0.01791098]
["bitfinex","BTCUSD",1732830709114,0.10831041,95192.0,95191.0,0.01791098]
["bitfinex","BTCUSD",1732830709261,0.21336041,95192.0,95191.0,0.02576436]
["bitfinex","BTCUSD",1732830709590,0.21336041,95192.0,95191.0,0.02576563]
["bitfinex","BTCUSD",1732830709952,0.21336041,95192.0,95191.0,0.0257656]
["bitfinex","BTCUSD",1732830710162,0.21336041,95192.0,95191.0,0.01791098]
["bitfinex","BTCUSD",1732830710373,0.21336041,95192.0,95191.0,0.02576694]
["bitfinex","BTCUSD",1732830711595,0.21336041,95192.0,95191.0,0.02749054]
["bitfinex","BTCUSD",1732830711802,0.10831041,95192.0,95191.0,0.14248154]
["bitfinex","BTCUSD",1732830712005,0.10831041,95192.0,95191.0,0.03743054]
["bitfinex","BTCUSD",1732830713616,0.10831041,95192.0,95191.0,0.14248154]
["bitfinex","BTCUSD",1732830713844,0.10831041,95192.0,95191.0,0.05057336]
["bitfinex","BTCUSD",1732830714074,0.10831041,95192.0,95191.0,0.15562436]
["bitfinex","BTCUSD",1732830714296,0.10831041,95192.0,95191.0,0.05057336]
["bitfinex","BTCUSD",1732830714712,0.10831041,95192.0,95191.0,0.03743054]
["bitfinex","BTCUSD",1732830714941,0.10831041,95192.0,95191.0,0.14248154]
["bitfinex","BTCUSD",1732830715621,0.10831041,95192.0,95191.0,0.13462558]
["bitfinex","BTCUSD",1732830715827,0.10831041,95192.0,95191.0,0.03744185]
["bitfinex","BTCUSD",1732830716043,0.10831041,95192.0,95191.0,0.14249285]
["bitfinex","BTCUSD",1732830716681,0.10831041,95192.0,95191.0,0.15563545]
["bitfinex","BTCUSD",1732830718016,0.10831041,95192.0,95191.0,0.05058445]
["bitfinex","BTCUSD",1732830718450,0.10831041,95192.0,95191.0,0.15563545]
["bitfinex","BTCUSD",1732830718903,0.10831041,95192.0,95191.0,0.15563474]
["bitfinex","BTCUSD",1732830720708,0.10831041,95192.0,95191.0,0.03744114]
["bitfinex","BTCUSD",1732830720919,0.10831041,95192.0,95191.0,0.14249214]
["bitfinex","BTCUSD",1732830722537,0.10831041,95192.0,95191.0,0.03744114]
["bitfinex","BTCUSD",1732830722965,0.10831041,95192.0,95191.0,0.04444114]
["bitfinex","BTCUSD",1732830723187,0.10831041,95192.0,95191.0,0.14949214]
["bitfinex","BTCUSD",1732830723620,0.10831041,95192.0,95191.0,0.04444114]
["bitfinex","BTCUSD",1732830724099,0.10831041,95192.0,95191.0,0.14949214]
["bitfinex","BTCUSD",1732830724316,0.10831041,95192.0,95191.0,0.04444114]
["bitfinex","BTCUSD",1732830724559,0.10831041,95192.0,95191.0,0.04844721]
["bitfinex","BTCUSD",1732830724791,0.10831041,95192.0,95191.0,0.15349821]
["bitfinex","BTCUSD",1732830725237,0.10831041,95192.0,95191.0,0.04844721]
["bitfinex","BTCUSD",1732830725465,0.10831041,95192.0,95191.0,0.28399887]
["bitfinex","BTCUSD",1732830726613,0.10831041,95192.0,95191.0,0.04844721]
["bitfinex","BTCUSD",1732830727266,0.10831041,95192.0,95191.0,0.28410991]
["bitfinex","BTCUSD",1732830727522,0.10831041,95192.0,95191.0,0.04844721]
["bitfinex","BTCUSD",1732830727735,0.10831041,95192.0,95191.0,0.15349821]
["bitfinex","BTCUSD",1732830727946,0.10831041,95192.0,95191.0,0.15349777]
["bitfinex","BTCUSD",1732830728401,0.10831041,95192.0,95191.0,0.04844677]
["bitfinex","BTCUSD",1732830729569,0.10831041,95192.0,95191.0,0.15349777]
["bitfinex","BTCUSD",1732830731374,0.10831041,95192.0,95191.0,0.15349795]
["bitfinex","BTCUSD",1732830733365,0.10831041,95192.0,95191.0,0.43640244]
["bitfinex","BTCUSD",1732830733801,0.10831041,95192.0,95191.0,0.33135144]
["bitfinex","BTCUSD",1732830734017,0.10831041,95192.0,95191.0,0.43640244]
["bitfinex","BTCUSD",1732830734255,0.10831041,95192.0,95191.0,0.15349795]
["bitfinex","BTCUSD",1732830734920,0.10831041,95192.0,95191.0,0.43685393]
["bitfinex","BTCUSD",1732830735350,0.10831041,95192.0,95191.0,0.33180293]
["bitfinex","BTCUSD",1732830735566,0.10831041,95192.0,95191.0,0.43685393]
["bitfinex","BTCUSD",1732830736008,0.10831041,95192.0,95191.0,0.15349795]
["bitfinex","BTCUSD",1732830737321,0.29506041,95192.0,95191.0,0.04844695]
["bitfinex","BTCUSD",1732830737527,0.19001041,95192.0,95191.0,0.04844695]
["bitfinex","BTCUSD",1732830737744,0.19001041,95192.0,95191.0,0.15349795]
["bitfinex","BTCUSD",1732830738404,0.19001041,95192.0,95191.0,0.04844793]
["bitfinex","BTCUSD",1732830738639,0.19001041,95192.0,95191.0,0.15349893]
["bitfinex","BTCUSD",1732830738861,0.19001041,95192.0,95191.0,0.16664133]
["bitfinex","BTCUSD",1732830739087,0.19001041,95192.0,95191.0,0.16848565]
["bitfinex","BTCUSD",1732830739332,0.19001041,95192.0,95191.0,0.16848589]
["bitfinex","BTCUSD",1732830740889,0.19001041,95192.0,95191.0,0.15349893]
["bitfinex","BTCUSD",1732830741352,0.19001041,95192.0,95191.0,0.04844793]
["bitfinex","BTCUSD",1732830741843,0.19001041,95192.0,95191.0,0.1534988]
["bitfinex","BTCUSD",1732830742086,0.19001041,95192.0,95191.0,0.15350036]
["bitfinex","BTCUSD",1732830743000,0.19001041,95192.0,95191.0,0.16664261]
["bitfinex","BTCUSD",1732830743226,0.19001041,95192.0,95191.0,0.06159161]
["bitfinex","BTCUSD",1732830743465,0.29506041,95192.0,95191.0,0.06159161]
["bitfinex","BTCUSD",1732830743676,0.19001041,95192.0,95191.0,0.06159161]
["bitfinex","BTCUSD",1732830743899,0.29506041,95192.0,95191.0,0.06159161]
["bitfinex","BTCUSD",1732830744344,0.19001041,95192.0,95191.0,0.06159161]
["bitfinex","BTCUSD",1732830745308,0.19001041,95192.0,95191.0,0.06159188]
["bitfinex","BTCUSD",1732830745754,0.19001041,95192.0,95191.0,0.16664288]
["bitfinex","BTCUSD",1732830745984,0.19001041,95192.0,95191.0,0.06159188]
["bitfinex","BTCUSD",1732830746691,0.19001041,95192.0,95191.0,0.16664288]
["bitfinex","BTCUSD",1732830747153,0.19001041,95192.0,95191.0,0.06159188]
["bitfinex","BTCUSD",1732830747560,0.19001041,95192.0,95191.0,0.16664288]
["bitfinex","BTCUSD",1732830748672,0.19001041,95192.0,95191.0,0.16664424]
["bitfinex","BTCUSD",1732830752133,0.19001041,95192.0,95191.0,0.16664428]
["bitfinex","BTCUSD",1732830753682,0.18918226,95192.0,95191.0,0.16664428]
["bitfinex","BTCUSD",1732830753911,0.18454521,95192.0,95191.0,0.16664428]
["bitfinex","BTCUSD",1732830754859,0.0800618,95197.0,95196.0,0.00994]
["bitfinex","BTCUSD",1732830755108,0.0800618,95197.0,95196.0,0.14603836]
["bitfinex","BTCUSD",1732830755327,0.0800618,95197.0,95196.0,0.15391568]
["bitfinex","BTCUSD",1732830756218,0.0800618,95197.0,95196.0,0.15891568]
["bitfinex","BTCUSD",1732830756433,0.0800618,95197.0,95196.0,0.15391568]
["bitfinex","BTCUSD",1732830756653,0.0800618,95197.0,95196.0,0.16291568]
["bitfinex","BTCUSD",1732830757323,0.0800618,95197.0,95196.0,0.16891568]
["bitfinex","BTCUSD",1732830758787,0.0800618,95197.0,95196.0,0.1492012]
["bitfinex","BTCUSD",1732830759003,0.0800618,95197.0,95196.0,0.13868821]
["bitfinex","BTCUSD",1732830759212,0.0800618,95197.0,95196.0,0.14920125]
["bitfinex","BTCUSD",1732830759447,0.0800618,95197.0,95196.0,0.1557719]
["bitfinex","BTCUSD",1732830759964,0.0800618,95197.0,95196.0,0.16891321]
["bitfinex","BTCUSD",1732830762333,0.0800618,95197.0,95196.0,0.13868821]
["bitfinex","BTCUSD",1732830762555,0.0800618,95197.0,95196.0,0.16234256]
["bitfinex","BTCUSD",1732830762789,0.0800618,95197.0,95196.0,0.16891321]
["bitfinex","BTCUSD",1732830763054,0.0740618,95197.0,95196.0,0.16891321]
["bitfinex","BTCUSD",1732830768031,0.0740618,95197.0,95196.0,0.15897321]
["bitfinex","BTCUSD",1732830768260,0.0740618,95197.0,95196.0,0.16891321]
["bitfinex","BTCUSD",1732830768939,0.0749236,95197.0,95196.0,0.16891321]
["bitfinex","BTCUSD",1732830769178,0.0749236,95197.0,95196.0,0.16891246]
["bitfinex","BTCUSD",1732830772216,0.0749236,95197.0,95196.0,0.06386646]
["bitfinex","BTCUSD",1732830773594,0.0749236,95197.0,95196.0,0.16891246]
["bitfinex","BTCUSD",1732830773834,0.0008618,95197.0,95196.0,0.16891246]
["bitfinex","BTCUSD",1732830775888,0.0008618,95197.0,95196.0,0.16891214]
["bitfinex","BTCUSD",1732830777992,0.07549999,95202.0,95201.0,0.10504]
["bitfinex","BTCUSD",1732830778219,0.07549999,95202.0,95201.0,0.15308125]
["bitfinex","BTCUSD",1732830778933,0.07549999,95202.0,95201.0,0.15390614]
["bitfinex","BTCUSD",1732830779365,0.07549999,95202.0,95201.0,0.16590614]
["bitfinex","BTCUSD",1732830781610,0.07636179,95202.0,95201.0,0.16589861]
["bitfinex","BTCUSD",1732830783903,0.07636179,95202.0,95201.0,0.15802888]
["bitfinex","BTCUSD",1732830784109,0.07636179,95202.0,95201.0,0.16589575]
["bitfinex","BTCUSD",1732830784866,0.000862,95212.0,95211.0,0.00994]
["bitfinex","BTCUSD",1732830785110,0.000862,95212.0,95211.0,0.12366076]
["bitfinex","BTCUSD",1732830785324,0.000862,95212.0,95211.0,0.14730891]
["bitfinex","BTCUSD",1732830785781,0.000862,95212.0,95211.0,0.15387836]
["bitfinex","BTCUSD",1732830786691,0.000862,95212.0,95211.0,0.15487836]
["bitfinex","BTCUSD",1732830787606,0.000862,95212.0,95211.0,0.15587836]
["bitfinex","BTCUSD",1732830788310,0.000862,95212.0,95211.0,0.15587808]
["bitfinex","BTCUSD",1732830789448,0.000862,95212.0,95211.0,0.05084908]
["bitfinex","BTCUSD",1732830789669,0.04372429,95218.0,95211.0,0.15587808]
["bitfinex","BTCUSD",1732830789890,0.04372429,95218.0,95217.0,0.00183985]
["bitfinex","BTCUSD",1732830790106,0.04372429,95218.0,95217.0,0.03808419]
["bitfinex","BTCUSD",1732830791062,0.14874629,95218.0,95217.0,0.03808419]
["bitfinex","BTCUSD",1732830791311,0.04372429,95218.0,95217.0,0.03808419]
["bitfinex","BTCUSD",1732830791766,0.04372429,95218.0,95217.0,0.04408419]
["bitfinex","BTCUSD",1732830792183,0.12442429,95218.0,95217.0,0.04408419]
["bitfinex","BTCUSD",1732830792455,0.22944629,95218.0,95217.0,0.04408419]
["bitfinex","BTCUSD",1732830792913,0.22344629,95218.0,95217.0,0.27977106]
["bitfinex","BTCUSD",1732830793148,0.22344629,95218.0,95217.0,0.03094541]
["bitfinex","BTCUSD",1732830793149,0.3262915,95218.0,95217.0,0.03094541]
["bitfinex","BTCUSD",1732830793400,0.3262915,95218.0,95217.0,0.03208042]
["bitfinex","BTCUSD",1732830793636,0.3271532,95218.0,95217.0,0.03208042]
["bitfinex","BTCUSD",1732830794044,0.3271532,95218.0,95217.0,0.02608042]
["bitfinex","BTCUSD",1732830794508,0.3271532,95218.0,95217.0,0.02708042]
["bitfinex","BTCUSD",1732830794935,0.2221312,95218.0,95217.0,0.01708367]
["bitfinex","BTCUSD",1732830795202,0.33261271,95218.0,95217.0,0.01708367]
["bitfinex","BTCUSD",1732830795429,0.33261271,95218.0,95217.0,0.00957064]
["bitfinex","BTCUSD",1732830795622,0.33261271,95218.0,95217.0,0.00757064]
["bitfinex","BTCUSD",1732830795864,0.33261271,95218.0,95217.0,0.01057064]
["bitfinex","BTCUSD",1732830797210,0.33261271,95218.0,95217.0,0.02108364]
["bitfinex","BTCUSD",1732830797434,0.33261271,95218.0,95217.0,0.004]
["bitfinex","BTCUSD",1732830798099,0.33261271,95218.0,95217.0,0.02108359]
["bitfinex","BTCUSD",1732830798296,0.33261271,95218.0,95217.0,0.004]
["bitfinex","BTCUSD",1732830799271,0.33278072,95218.0,95217.0,0.004]
["bitfinex","BTCUSD",1732830800059,0.33278072,95218.0,95217.0,0.01057067]
["bitfinex","BTCUSD",1732830802337,0.48278072,95218.0,95217.0,0.01057067]
["bitfinex","BTCUSD",1732830802564,0.234939,95202.0,95201.0,0.0017234]
["bitfinex","BTCUSD",1732830802794,0.234939,95202.0,95201.0,0.01223746]
["bitfinex","BTCUSD",1732830802795,0.48778421,95202.0,95201.0,0.01223746]
["bitfinex","BTCUSD",1732830803247,0.48778421,95202.0,95201.0,0.0017234]
["bitfinex","BTCUSD",1732830804954,0.49078421,95202.0,95201.0,0.0017234]
["bitfinex","BTCUSD",1732830808197,0.50339269,95202.0,95201.0,0.0017234]
["bitfinex","BTCUSD",1732830815303,0.50885964,95202.0,95201.0,0.0017234]
["bitfinex","BTCUSD",1732830821301,0.50885964,95202.0,95201.0,0.00829538]
["bitfinex","BTCUSD",1732830825301,0.53185964,95202.0,95201.0,0.0017234]
["bitfinex","BTCUSD",1732830825767,0.54103475,95202.0,95201.0,4e-07]
["bitfinex","BTCUSD",1732830826019,0.41642011,95197.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830826238,0.51926532,95197.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830827973,0.52326532,95197.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830829330,0.28722511,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830829564,0.51707032,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830830712,0.52507032,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830830934,0.52607032,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830835825,0.53153414,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830839382,0.54414884,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830845321,0.53497373,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830845547,0.54414884,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830855592,0.53497373,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830855838,0.38497373,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732830856547,0.38497373,95192.0,95191.0,0.00929644]
["bitfinex","BTCUSD",1732830857002,0.37697373,95192.0,95191.0,0.00829644]
["bitfinex","BTCUSD",1732830857233,0.36435903,95192.0,95191.0,0.00829644]
["bitfinex","BTCUSD",1732830857498,0.36335903,95192.0,95191.0,0.00829644]
["bitfinex","BTCUSD",1732830857733,0.36335903,95192.0,95191.0,0.01881235]
["bitfinex","BTCUSD",1732830857983,0.36735903,95192.0,95191.0,0.01881235]
["bitfinex","BTCUSD",1732830858233,0.36735903,95192.0,95191.0,0.018812]
["bitfinex","BTCUSD",1732830858458,0.36335903,95192.0,95191.0,0.00829606]
["bitfinex","BTCUSD",1732830858693,0.36335903,95192.0,95191.0,0.01029606]
["bitfinex","BTCUSD",1732830858954,0.36335903,95192.0,95191.0,0.01429606]
["bitfinex","BTCUSD",1732830866740,0.36335903,95192.0,95191.0,0.02481181]
["bitfinex","BTCUSD",1732830869713,0.36335903,95192.0,95191.0,0.02481183]
["bitfinex","BTCUSD",1732830870856,0.21335903,95192.0,95191.0,0.02481183]
["bitfinex","BTCUSD",1732830874724,0.21335903,95192.0,95191.0,0.02481115]
["bitfinex","BTCUSD",1732830875000,0.20789521,95192.0,95191.0,0.02481115]
["bitfinex","BTCUSD",1732830875884,0.20789521,95192.0,95191.0,0.02481116]
["bitfinex","BTCUSD",1732830880064,0.20789521,95192.0,95191.0,0.02481112]
["bitfinex","BTCUSD",1732830881388,0.20789521,95192.0,95191.0,0.03795526]
["bitfinex","BTCUSD",1732830882806,0.20789521,95192.0,95191.0,0.02481112]
["bitfinex","BTCUSD",1732830884435,0.20789521,95192.0,95191.0,0.03795526]
["bitfinex","BTCUSD",1732830884897,0.20789521,95192.0,95191.0,0.03795512]
["bitfinex","BTCUSD",1732830886257,0.10284521,95192.0,95191.0,0.03878001]
["bitfinex","BTCUSD",1732830886494,0.10284521,95192.0,95191.0,0.24907101]
["bitfinex","BTCUSD",1732830886720,0.10284521,95192.0,95191.0,0.48677098]
["bitfinex","BTCUSD",1732830886941,0.10284521,95192.0,95191.0,0.24907101]
["bitfinex","BTCUSD",1732830887380,0.10284521,95192.0,95191.0,0.24707101]
["bitfinex","BTCUSD",1732830887616,0.10284521,95192.0,95191.0,0.24307101]
["bitfinex","BTCUSD",1732830887863,0.10384521,95192.0,95191.0,0.25007101]
["bitfinex","BTCUSD",1732830888074,0.10484521,95192.0,95191.0,0.25407101]
["bitfinex","BTCUSD",1732830888542,0.10484521,95192.0,95191.0,0.25588893]
["bitfinex","BTCUSD",1732830888774,0.10484521,95192.0,95191.0,0.24274282]
["bitfinex","BTCUSD",1732830889004,0.10484521,95192.0,95191.0,0.25588545]
["bitfinex","BTCUSD",1732830889944,0.10484521,95192.0,95191.0,0.25406753]
["bitfinex","BTCUSD",1732830890720,0.10484521,95192.0,95191.0,0.20686753]
["bitfinex","BTCUSD",1732830892549,0.10484521,95192.0,95191.0,0.10181653]
["bitfinex","BTCUSD",1732830892779,0.10484521,95192.0,95191.0,0.20686753]
["bitfinex","BTCUSD",1732830893979,0.10484521,95192.0,95191.0,0.2086845]
["bitfinex","BTCUSD",1732830895102,0.10484521,95192.0,95191.0,0.0555335]
["bitfinex","BTCUSD",1732830895552,0.10484521,95192.0,95191.0,0.1605845]
["bitfinex","BTCUSD",1732830895999,0.10484521,95192.0,95191.0,0.15876753]
["bitfinex","BTCUSD",1732830896191,0.20989521,95192.0,95191.0,0.05371653]
["bitfinex","BTCUSD",1732830896421,0.10484521,95192.0,95191.0,0.05371653]
["bitfinex","BTCUSD",1732830896663,0.10484521,95192.0,95191.0,0.05553341]
["bitfinex","BTCUSD",1732830898016,0.10484521,95192.0,95191.0,0.05371653]
["bitfinex","BTCUSD",1732830898300,0.10384521,95192.0,95191.0,0.04971653]
["bitfinex","BTCUSD",1732830898538,0.10284521,95192.0,95191.0,0.04271653]
["bitfinex","BTCUSD",1732830898754,0.10384521,95192.0,95191.0,0.0515333]
["bitfinex","BTCUSD",1732830898973,0.10384521,95192.0,95191.0,0.0575333]
["bitfinex","BTCUSD",1732830900326,0.10384521,95192.0,95191.0,0.05571653]
["bitfinex","BTCUSD",1732830900553,0.20889521,95192.0,95191.0,0.05571653]
["bitfinex","BTCUSD",1732830900787,0.20889521,95192.0,95191.0,0.05753348]
["bitfinex","BTCUSD",1732830901025,0.10384521,95192.0,95191.0,0.05571653]
["bitfinex","BTCUSD",1732830902620,0.20889521,95192.0,95191.0,0.05571653]
["bitfinex","BTCUSD",1732830902842,0.20889521,95192.0,95191.0,0.04495164]
["bitfinex","BTCUSD",1732830903069,0.48751966,95192.0,95191.0,0.04495164]
["bitfinex","BTCUSD",1732830903318,0.48519521,95192.0,95191.0,0.03180901]
["bitfinex","BTCUSD",1732830903537,0.48519521,95192.0,95191.0,0.02129491]
["bitfinex","BTCUSD",1732830903993,0.48419521,95192.0,95191.0,0.01429491]
["bitfinex","BTCUSD",1732830904441,0.48619521,95192.0,95191.0,0.0142963]
["bitfinex","BTCUSD",1732830904667,0.48619521,95192.0,95191.0,0.0077236]
["bitfinex","BTCUSD",1732830905109,0.48919521,95192.0,95191.0,0.0142963]
["bitfinex","BTCUSD",1732830905335,0.48919521,95192.0,95191.0,0.0077236]
["bitfinex","BTCUSD",1732830905551,0.48919521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830905804,0.49019521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830905988,0.49019521,95192.0,95191.0,0.0082963]
["bitfinex","BTCUSD",1732830906247,0.48919521,95192.0,95191.0,0.0082963]
["bitfinex","BTCUSD",1732830906448,0.48919521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830906679,0.49019521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830911295,0.51319521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830912227,0.51219521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830912448,0.50719521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830912666,0.50919521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830913104,0.50819521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830913541,0.50919521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830914012,0.50819521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830914230,0.51019521,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830916278,0.21089521,95192.0,95191.0,0.0116636]
["bitfinex","BTCUSD",1732830916504,0.21089521,95192.0,95191.0,0.01906111]
["bitfinex","BTCUSD",1732830916981,0.28599521,95192.0,95191.0,0.0295764]
["bitfinex","BTCUSD",1732830917467,0.28799521,95192.0,95191.0,0.0295764]
["bitfinex","BTCUSD",1732830917701,0.28599521,95192.0,95191.0,0.0295764]
["bitfinex","BTCUSD",1732830917939,0.28499521,95192.0,95191.0,0.03357544]
["bitfinex","BTCUSD",1732830918178,0.28599521,95192.0,95191.0,0.03357544]
["bitfinex","BTCUSD",1732830918694,0.28499521,95192.0,95191.0,0.03357544]
["bitfinex","BTCUSD",1732830918923,0.28499521,95192.0,95191.0,0.02957544]
["bitfinex","BTCUSD",1732830919139,0.28499521,95192.0,95191.0,0.03457544]
["bitfinex","BTCUSD",1732830919608,0.28499521,95192.0,95191.0,0.03257544]
["bitfinex","BTCUSD",1732830919847,0.28499521,95192.0,95191.0,0.03557544]
["bitfinex","BTCUSD",1732830920554,0.28499521,95192.0,95191.0,0.01548849]
["bitfinex","BTCUSD",1732830920782,0.28599521,95192.0,95191.0,0.02148849]
["bitfinex","BTCUSD",1732830921921,0.28599521,95192.0,95191.0,0.02806038]
["bitfinex","BTCUSD",1732830922682,0.33139521,95192.0,95191.0,0.02123863]
["bitfinex","BTCUSD",1732830923127,0.33139521,95192.0,95191.0,0.0107236]
["bitfinex","BTCUSD",1732830925350,0.28599521,95192.0,95191.0,0.01729582]
["bitfinex","BTCUSD",1732830926233,0.28599521,95192.0,95191.0,0.0343829]
["bitfinex","BTCUSD",1732830933388,0.28599521,95192.0,95191.0,0.04752692]
["bitfinex","BTCUSD",1732830933634,0.28599521,95192.0,95191.0,0.0343829]
["bitfinex","BTCUSD",1732830934113,0.28599521,95192.0,95191.0,0.04752692]
["bitfinex","BTCUSD",1732830934563,0.28599521,95192.0,95191.0,0.0343829]
["bitfinex","BTCUSD",1732830935044,0.10384521,95192.0,95191.0,0.04514779]
["bitfinex","BTCUSD",1732830935266,0.10384521,95192.0,95191.0,0.16334247]
["bitfinex","BTCUSD",1732830936211,0.10284521,95192.0,95191.0,0.15077025]
["bitfinex","BTCUSD",1732830936728,0.20789521,95192.0,95191.0,0.04271925]
["bitfinex","BTCUSD",1732830936941,0.10284521,95192.0,95191.0,0.01248849]
["bitfinex","BTCUSD",1732830937182,0.10284521,95192.0,95191.0,0.04771734]
["bitfinex","BTCUSD",1732830937836,0.10384521,95192.0,95191.0,0.05171734]
["bitfinex","BTCUSD",1732830938058,0.10284521,95192.0,95191.0,0.04771734]
["bitfinex","BTCUSD",1732830938523,0.10384521,95192.0,95191.0,0.05671734]
["bitfinex","BTCUSD",1732830939466,0.20889521,95192.0,95191.0,0.05671734]
["bitfinex","BTCUSD",1732830940136,0.20889521,95192.0,95191.0,0.02648849]
["bitfinex","BTCUSD",1732830940358,0.20889521,95192.0,95191.0,0.05671757]
["bitfinex","BTCUSD",1732830941503,0.20889521,95192.0,95191.0,0.29266324]
["bitfinex","BTCUSD",1732830941706,0.20889521,95192.0,95191.0,0.05671757]
["bitfinex","BTCUSD",1732830942138,0.20889521,95192.0,95191.0,0.29266736]
["bitfinex","BTCUSD",1732830942590,0.20889521,95192.0,95191.0,0.2926797]
["bitfinex","BTCUSD",1732830942808,0.20889521,95192.0,95191.0,0.29268215]
["bitfinex","BTCUSD",1732830943234,0.20889521,95192.0,95191.0,0.28768215]
["bitfinex","BTCUSD",1732830943456,0.20889521,95192.0,95191.0,0.05171757]
["bitfinex","BTCUSD",1732830943678,0.20889521,95192.0,95191.0,0.02548849]
["bitfinex","BTCUSD",1732830943897,0.20889521,95192.0,95191.0,0.05571785]
["bitfinex","BTCUSD",1732830944160,0.20889521,95192.0,95191.0,0.05171785]
["bitfinex","BTCUSD",1732830944378,0.20889521,95192.0,95191.0,0.05471785]
["bitfinex","BTCUSD",1732830944625,0.20789521,95192.0,95191.0,0.04571785]
["bitfinex","BTCUSD",1732830945312,0.20889521,95192.0,95191.0,0.05271785]
["bitfinex","BTCUSD",1732830945739,0.20789521,95192.0,95191.0,0.04571785]
["bitfinex","BTCUSD",1732830945964,0.20889521,95192.0,95191.0,0.05271785]
["bitfinex","BTCUSD",1732830946177,0.20889521,95192.0,95191.0,0.04971785]
["bitfinex","BTCUSD",1732830946390,0.20889521,95192.0,95191.0,0.0594077]
["bitfinex","BTCUSD",1732830946610,0.20889521,95192.0,95191.0,0.0624077]
["bitfinex","BTCUSD",1732830946829,0.20889521,95192.0,95191.0,0.06059162]
["bitfinex","BTCUSD",1732830947054,0.20889521,95192.0,95191.0,0.05759162]
["bitfinex","BTCUSD",1732830947289,0.20789521,95192.0,95191.0,0.05359181]
["bitfinex","BTCUSD",1732830948219,0.20889521,95192.0,95191.0,0.06059181]
["bitfinex","BTCUSD",1732830948435,0.20889521,95192.0,95191.0,0.05359181]
["bitfinex","BTCUSD",1732830948871,0.20889521,95192.0,95191.0,0.06059181]
["bitfinex","BTCUSD",1732830948872,0.20989521,95192.0,95191.0,0.06059181]
["bitfinex","BTCUSD",1732830950656,0.29199521,95192.0,95191.0,0.06059181]
["bitfinex","BTCUSD",1732830950883,0.29199521,95192.0,95191.0,0.05402021]
["bitfinex","BTCUSD",1732830951077,0.29199521,95192.0,95191.0,0.06059219]
["bitfinex","BTCUSD",1732830956979,0.29199521,95192.0,95191.0,0.06240929]
["bitfinex","BTCUSD",1732830957202,0.29199521,95192.0,95191.0,0.06059219]
["bitfinex","BTCUSD",1732830957436,0.29199521,95192.0,95191.0,0.06059326]
["bitfinex","BTCUSD",1732830957917,0.29199521,95192.0,95191.0,0.06241036]
["bitfinex","BTCUSD",1732830958586,0.29199521,95192.0,95191.0,0.06059326]
["bitfinex","BTCUSD",1732830958811,0.29199521,95192.0,95191.0,0.06241082]
["bitfinex","BTCUSD",1732830959023,0.29199521,95192.0,95191.0,0.06241083]
["bitfinex","BTCUSD",1732830959250,0.29199521,95192.0,95191.0,0.06059326]
["bitfinex","BTCUSD",1732830959988,0.29199521,95192.0,95191.0,0.0624107]
["bitfinex","BTCUSD",1732830960650,0.29199521,95192.0,95191.0,0.06059326]
["bitfinex","BTCUSD",1732830960890,0.29199521,95192.0,95191.0,0.06241071]
["bitfinex","BTCUSD",1732830961110,0.28999521,95192.0,95191.0,0.05541071]
["bitfinex","BTCUSD",1732830961337,0.28999521,95192.0,95191.0,0.05559327]
["bitfinex","BTCUSD",1732830961582,0.29099521,95192.0,95191.0,0.05559327]
["bitfinex","BTCUSD",1732830961812,0.29099521,95192.0,95191.0,0.05759327]
["bitfinex","BTCUSD",1732830962032,0.29099521,95192.0,95191.0,0.05941055]
["bitfinex","BTCUSD",1732830962440,0.29099521,95192.0,95191.0,0.05759327]
["bitfinex","BTCUSD",1732830963406,0.29099521,95192.0,95191.0,0.05759323]
["bitfinex","BTCUSD",1732830964568,0.29099521,95192.0,95191.0,0.0378775]
["bitfinex","BTCUSD",1732830964786,0.29099521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830966382,0.29099521,95192.0,95191.0,0.05940954]
["bitfinex","BTCUSD",1732830966603,0.29099521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830966842,0.29099521,95192.0,95191.0,0.05940959]
["bitfinex","BTCUSD",1732830971363,0.29099521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830972035,0.18594521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830972261,0.29099521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830972483,0.18594521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830973558,0.10384521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830974457,0.20889521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830975612,0.10384521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830976673,0.10384521,95192.0,95191.0,0.34084957]
["bitfinex","BTCUSD",1732830977987,0.10384521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830978211,0.20889521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830978655,0.20889521,95192.0,95191.0,0.05940959]
["bitfinex","BTCUSD",1732830979102,0.10384521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830980070,0.10384521,95192.0,95191.0,0.05940973]
["bitfinex","BTCUSD",1732830980302,0.10384521,95192.0,95191.0,0.0575923]
["bitfinex","BTCUSD",1732830980538,0.10384521,95192.0,95191.0,0.05759172]
["bitfinex","BTCUSD",1732830980996,0.10384521,95192.0,95191.0,0.04050604]
["bitfinex","BTCUSD",1732830981235,0.10384521,95192.0,95191.0,0.05759187]
["bitfinex","BTCUSD",1732830981683,0.20889521,95192.0,95191.0,0.059409]
["bitfinex","BTCUSD",1732830981924,0.10384521,95192.0,95191.0,0.059409]
["bitfinex","BTCUSD",1732830982644,0.20889521,95192.0,95191.0,0.059409]
["bitfinex","BTCUSD",1732830983305,0.20889521,95192.0,95191.0,0.05759187]
["bitfinex","BTCUSD",1732830983770,0.33941943,95192.0,95191.0,0.04682698]
["bitfinex","BTCUSD",1732830984018,0.33709521,95192.0,95191.0,0.02580943]
["bitfinex","BTCUSD",1732830984233,0.33709521,95192.0,95191.0,0.01529507]
["bitfinex","BTCUSD",1732830984234,0.51009521,95192.0,95191.0,0.01529507]
["bitfinex","BTCUSD",1732830984477,0.52271706,95192.0,95191.0,0.01529507]
["bitfinex","BTCUSD",1732830984692,0.52171706,95192.0,95191.0,0.00829507]
["bitfinex","BTCUSD",1732830985893,0.49871706,95192.0,95191.0,0.00829507]
["bitfinex","BTCUSD",1732830986368,0.49871706,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830987037,0.50071706,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830987524,0.50271706,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830988359,0.49871706,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830988838,0.49971706,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830991798,0.52271706,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732830999389,0.52817594,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831005906,0.49255409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831007007,0.49155409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831007223,0.49155409,95192.0,95191.0,0.0047236]
["bitfinex","BTCUSD",1732831010414,0.49155409,95192.0,95191.0,0.01129652]
["bitfinex","BTCUSD",1732831010651,0.49155409,95192.0,95191.0,0.0047236]
["bitfinex","BTCUSD",1732831011324,0.49155409,95192.0,95191.0,0.01129652]
["bitfinex","BTCUSD",1732831011551,0.49155409,95192.0,95191.0,0.0047236]
["bitfinex","BTCUSD",1732831011796,0.49155409,95192.0,95191.0,0.01129652]
["bitfinex","BTCUSD",1732831022914,0.49155409,95192.0,95191.0,0.01029652]
["bitfinex","BTCUSD",1732831023401,0.49255409,95192.0,95191.0,0.01029652]
["bitfinex","BTCUSD",1732831023632,0.49255409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831023859,0.49155409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831025419,0.51455409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831025635,0.51655409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831026066,0.51555409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831026934,0.51455409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831027410,0.51555409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831027616,0.51755409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831027845,0.51555409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831028062,0.51555409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831028282,0.51955409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831028527,0.51955409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831028733,0.51855409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831029184,0.52055409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831029595,0.49555409,95192.0,95191.0,0.00829652]
["bitfinex","BTCUSD",1732831030039,0.49255409,95192.0,95191.0,0.01881307]
["bitfinex","BTCUSD",1732831030487,0.49355409,95192.0,95191.0,0.01881307]
["bitfinex","BTCUSD",1732831030700,0.49155409,95192.0,95191.0,0.01881307]
["bitfinex","BTCUSD",1732831031159,0.49155409,95192.0,95191.0,0.01981307]
["bitfinex","BTCUSD",1732831031366,0.49155409,95192.0,95191.0,0.01981273]
["bitfinex","BTCUSD",1732831033558,0.49155409,95192.0,95191.0,0.00929634]
["bitfinex","BTCUSD",1732831034663,0.49155409,95192.0,95191.0,0.00929637]
["bitfinex","BTCUSD",1732831036893,0.49155409,95192.0,95191.0,0.01981281]
["bitfinex","BTCUSD",1732831038239,0.49155409,95192.0,95191.0,0.0027236]
["bitfinex","BTCUSD",1732831038446,0.49155409,95192.0,95191.0,0.01881304]
["bitfinex","BTCUSD",1732831038655,0.51455409,95192.0,95191.0,0.01881304]
["bitfinex","BTCUSD",1732831041690,0.51455409,95192.0,95191.0,0.0122402]
["bitfinex","BTCUSD",1732831041928,0.51455409,95192.0,95191.0,0.01881307]
["bitfinex","BTCUSD",1732831043891,0.51455409,95192.0,95191.0,0.00829647]
["bitfinex","BTCUSD",1732831044587,0.51655409,95192.0,95191.0,0.00829647]
["bitfinex","BTCUSD",1732831045051,0.51655409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831045292,0.51855409,95192.0,95191.0,0.00829659]
["bitfinex","BTCUSD",1732831045730,0.51655409,95192.0,95191.0,0.00829659]
["bitfinex","BTCUSD",1732831046161,0.51755409,95192.0,95191.0,0.00829659]
["bitfinex","BTCUSD",1732831047088,0.51755409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831061631,0.51755409,95192.0,95191.0,0.00829662]
["bitfinex","BTCUSD",1732831063253,0.51555409,95192.0,95191.0,0.00829662]
["bitfinex","BTCUSD",1732831063485,0.51455409,95192.0,95191.0,0.00829662]
["bitfinex","BTCUSD",1732831063717,0.51755409,95192.0,95191.0,0.00829662]
["bitfinex","BTCUSD",1732831073286,0.51755409,95192.0,95191.0,0.0017236]
["bitfinex","BTCUSD",1732831073505,0.51755409,95192.0,95191.0,0.00829655]
["bitfinex","BTCUSD",1732831078703,0.49455409,95192.0,95191.0,0.00829655]
["bitfinex","BTCUSD",1732831079560,0.48909521,95192.0,95191.0,0.00829655]
["bitfinex","BTCUSD",1732831083074,0.48809521,95192.0,95191.0,0.00829655]
["bitfinex","BTCUSD",1732831083497,0.48609521,95192.0,95191.0,0.00829655]
["bitfinex","BTCUSD",1732831085931,0.20789521,95192.0,95191.0,0.01881265]
["bitfinex","BTCUSD",1732831086165,0.20789521,95192.0,95191.0,0.03195708]
["bitfinex","BTCUSD",1732831086800,0.21021955,95192.0,95191.0,0.03195708]
["bitfinex","BTCUSD",1732831087017,0.21021955,95192.0,95191.0,0.03495708]
["bitfinex","BTCUSD",1732831087223,0.20789521,95192.0,95191.0,0.02181265]
["bitfinex","BTCUSD",1732831087438,0.20789521,95192.0,95191.0,0.02681265]
["bitfinex","BTCUSD",1732831087439,0.20889521,95192.0,95191.0,0.02681265]
["bitfinex","BTCUSD",1732831090444,0.20889521,95192.0,95191.0,0.02763754]
["bitfinex","BTCUSD",1732831093298,0.10384521,95192.0,95191.0,0.02763754]
["bitfinex","BTCUSD",1732831093931,0.20889521,95192.0,95191.0,0.26333482]
["bitfinex","BTCUSD",1732831094154,0.20889521,95192.0,95191.0,0.02763754]
["bitfinex","BTCUSD",1732831094375,0.20889521,95192.0,95191.0,0.2633126]
["bitfinex","BTCUSD",1732831094607,0.20889521,95192.0,95191.0,0.02763754]
["bitfinex","BTCUSD",1732831094818,0.10384521,95192.0,95191.0,0.02763754]
["bitfinex","BTCUSD",1732831095055,0.10384521,95192.0,95191.0,0.20217212]
["bitfinex","BTCUSD",1732831095999,0.10384521,95192.0,95191.0,0.48503644]
["bitfinex","BTCUSD",1732831096211,0.10384521,95192.0,95191.0,0.20217212]
["bitfinex","BTCUSD",1732831096440,0.10384521,95192.0,95191.0,0.48477086]
["bitfinex","BTCUSD",1732831096655,0.10384521,95192.0,95191.0,0.20217212]
["bitfinex","BTCUSD",1732831096872,0.10384521,95192.0,95191.0,0.48477086]
["bitfinex","BTCUSD",1732831097306,0.10384521,95192.0,95191.0,0.20217212]
["bitfinex","BTCUSD",1732831099523,0.10384521,95192.0,95191.0,0.20216721]
["bitfinex","BTCUSD",1732831103185,0.10384521,95192.0,95191.0,0.20216721]
["bitfinex","BTCUSD",1732831103422,0.10384521,95192.0,95191.0,0.17193949]
["bitfinex","BTCUSD",1732831103671,0.10384521,95192.0,95191.0,0.2021665]
["bitfinex","BTCUSD",1732831106582,0.10384521,95192.0,95191.0,0.20216652]
["bitfinex","BTCUSD",1732831107830,0.10384521,95192.0,95191.0,0.17193949]
["bitfinex","BTCUSD",1732831108559,0.10384521,95192.0,95191.0,0.20216652]
["bitfinex","BTCUSD",1732831108733,0.10384521,95192.0,95191.0,0.17193949]
["bitfinex","BTCUSD",1732831109793,0.10384521,95192.0,95191.0,0.14525274]
["bitfinex","BTCUSD",1732831110033,0.10384521,95192.0,95191.0,0.15576647]
["bitfinex","BTCUSD",1732831110618,0.10384521,95192.0,95191.0,0.1575768]
["bitfinex","BTCUSD",1732831110785,0.10384521,95192.0,95191.0,0.12734987]
["bitfinex","BTCUSD",1732831110989,0.10384521,95192.0,95191.0,0.14443468]
["bitfinex","BTCUSD",1732831111192,0.10384521,95192.0,95191.0,0.15757684]
["bitfinex","BTCUSD",1732831112922,0.10384521,95192.0,95191.0,0.14706358]
["bitfinex","BTCUSD",1732831113136,0.001,95192.0,95191.0,0.15576646]
["bitfinex","BTCUSD",1732831120628,0.001,95192.0,95191.0,0.43799397]
["bitfinex","BTCUSD",1732831123519,0.001,95192.0,95191.0,0.15576646]
["bitfinex","BTCUSD",1732831127356,0.001,95192.0,95191.0,0.4381093]
["bitfinex","BTCUSD",1732831127806,0.001,95192.0,95191.0,0.15576646]
["bitfinex","BTCUSD",1732831130170,0.001,95192.0,95191.0,0.13605322]
["bitfinex","BTCUSD",1732831130416,0.001,95192.0,95191.0,0.1557662]
["bitfinex","BTCUSD",1732831130897,0.001,95192.0,95191.0,0.0507152]
["bitfinex","BTCUSD",1732831130898,0.34019521,95192.0,95191.0,0.0507152]
["bitfinex","BTCUSD",1732831131107,0.34019521,95192.0,95191.0,0.0407752]
["bitfinex","BTCUSD",1732831131647,0.34019521,95192.0,95191.0,0.28635619]
["bitfinex","BTCUSD",1732831131875,0.34019521,95192.0,95191.0,0.03757315]
["bitfinex","BTCUSD",1732831132097,0.34019521,95192.0,95191.0,0.05071696]
["bitfinex","BTCUSD",1732831132316,0.34019521,95192.0,95191.0,0.03757315]
["bitfinex","BTCUSD",1732831132974,0.34019521,95192.0,95191.0,0.0507169]
["bitfinex","BTCUSD",1732831133405,0.34019521,95192.0,95191.0,0.03757315]
["bitfinex","BTCUSD",1732831133616,0.34019521,95192.0,95191.0,0.03757536]
["bitfinex","BTCUSD",1732831134368,0.34019521,95192.0,95191.0,0.03675047]
["bitfinex","BTCUSD",1732831134612,0.34019521,95192.0,95191.0,0.26248506]
["bitfinex","BTCUSD",1732831134823,0.49019521,95192.0,95191.0,0.02681047]
["bitfinex","BTCUSD",1732831135242,0.49019521,95192.0,95191.0,0.01629547]
["bitfinex","BTCUSD",1732831135884,0.48919521,95192.0,95191.0,0.01129547]
["bitfinex","BTCUSD",1732831136114,0.48919521,95192.0,95191.0,0.01229547]
["bitfinex","BTCUSD",1732831136578,0.48919521,95192.0,95191.0,0.00929547]
["bitfinex","BTCUSD",1732831137015,0.48919521,95192.0,95191.0,0.00929601]
["bitfinex","BTCUSD",1732831142141,0.48919521,95192.0,95191.0,0.0101209]
["bitfinex","BTCUSD",1732831142378,0.33919521,95192.0,95191.0,0.0101209]
["bitfinex","BTCUSD",1732831142587,0.33919521,95192.0,95191.0,0.03057638]
["bitfinex","BTCUSD",1732831143730,0.33919521,95192.0,95191.0,0.2662008]
["bitfinex","BTCUSD",1732831145078,0.29079521,95192.0,95191.0,0.03057638]
["bitfinex","BTCUSD",1732831146029,0.29079521,95192.0,95191.0,0.03057463]
["bitfinex","BTCUSD",1732831146979,0.18574521,95192.0,95191.0,0.13562563]
["bitfinex","BTCUSD",1732831147217,0.10284521,95192.0,95191.0,0.13562563]
["bitfinex","BTCUSD",1732831149586,0.10284521,95192.0,95191.0,0.40786039]
["bitfinex","BTCUSD",1732831149789,0.10284521,95192.0,95191.0,0.41837403]
["bitfinex","BTCUSD",1732831150218,0.10284521,95192.0,95191.0,0.13562472]
["bitfinex","BTCUSD",1732831150439,0.0008617,95196.0,95195.0,0.11581189]
["bitfinex","BTCUSD",1732831150633,0.0008617,95196.0,95195.0,0.13289712]
["bitfinex","BTCUSD",1732831150838,0.0008617,95196.0,95195.0,0.41717607]
["bitfinex","BTCUSD",1732831151044,0.0008617,95196.0,95195.0,0.13470867]
["bitfinex","BTCUSD",1732831151673,0.0008617,95196.0,95195.0,0.13289712]
["bitfinex","BTCUSD",1732831151872,0.0008617,95196.0,95195.0,0.14553716]
["bitfinex","BTCUSD",1732831152680,0.0008617,95196.0,95195.0,0.12845193]
["bitfinex","BTCUSD",1732831152883,0.0008617,95202.0,95201.0,0.11498]
["bitfinex","BTCUSD",1732831153090,0.10370691,95202.0,95201.0,0.13288897]
["bitfinex","BTCUSD",1732831155344,0.10470691,95202.0,95201.0,0.14288897]
["bitfinex","BTCUSD",1732831155574,0.09970691,95202.0,95201.0,0.14288897]
["bitfinex","BTCUSD",1732831159631,0.09970691,95202.0,95201.0,0.14288817]
["bitfinex","BTCUSD",1732831160543,0.001,95202.0,95201.0,0.14288817]
["bitfinex","BTCUSD",1732831161954,0.001,95202.0,95201.0,0.14461137]
["bitfinex","BTCUSD",1732831162396,0.0018616,95202.0,95201.0,0.14461137]
["bitfinex","BTCUSD",1732831166695,0.0018616,95202.0,95201.0,0.13804088]
["bitfinex","BTCUSD",1732831166914,0.0018616,95202.0,95201.0,0.13409789]
["bitfinex","BTCUSD",1732831167143,0.0018616,95202.0,95201.0,0.14460958]
["bitfinex","BTCUSD",1732831168026,0.0827,95206.0,95205.0,0.114976]
["bitfinex","BTCUSD",1732831168245,0.0827,95206.0,95205.0,0.13205749]
["bitfinex","BTCUSD",1732831169163,0.0827,95206.0,95205.0,0.13288238]
["bitfinex","BTCUSD",1732831169386,0.1263,95212.0,95211.0,0.11579389]
["bitfinex","BTCUSD",1732831169642,0.22914521,95212.0,95211.0,0.36752909]
["bitfinex","BTCUSD",1732831171408,0.22914521,95212.0,95211.0,0.13287538]
["bitfinex","BTCUSD",1732831171629,0.22914521,95212.0,95211.0,0.36752909]
["bitfinex","BTCUSD",1732831171871,0.22914521,95212.0,95211.0,0.13387538]
["bitfinex","BTCUSD",1732831172028,0.22914521,95212.0,95211.0,0.13787538]
["bitfinex","BTCUSD",1732831173875,0.23000681,95212.0,95211.0,0.13787538]
["bitfinex","BTCUSD",1732831175160,0.1271616,95212.0,95211.0,0.13787538]
["bitfinex","BTCUSD",1732831175413,0.0008616,95212.0,95211.0,0.13787538]
["bitfinex","BTCUSD",1732831176338,0.0008616,95212.0,95211.0,0.13287538]
["bitfinex","BTCUSD",1732831176577,0.0008616,95212.0,95211.0,0.13687363]
["bitfinex","BTCUSD",1732831177900,0.0008616,95212.0,95211.0,0.13287363]
["bitfinex","BTCUSD",1732831178348,0.0018616,95212.0,95211.0,0.14987363]
["bitfinex","BTCUSD",1732831179985,0.0018616,95212.0,95211.0,0.13279389]
["bitfinex","BTCUSD",1732831180211,0.0018616,95212.0,95211.0,0.1498746]
["bitfinex","BTCUSD",1732831180437,0.0018616,95212.0,95211.0,0.14330511]
["bitfinex","BTCUSD",1732831180645,0.0018616,95212.0,95211.0,0.14987462]
["bitfinex","BTCUSD",1732831182809,0.0008615,95217.0,95211.0,0.04484562]
["bitfinex","BTCUSD",1732831183037,0.0008615,95217.0,95214.0,0.23446887]
["bitfinex","BTCUSD",1732831183231,0.0008615,95217.0,95215.0,0.01708073]
["bitfinex","BTCUSD",1732831183487,0.0008615,95217.0,95216.0,0.01708062]
["bitfinex","BTCUSD",1732831184911,0.0018615,95217.0,95216.0,0.01708062]
["bitfinex","BTCUSD",1732831185354,0.0028615,95217.0,95216.0,0.02608062]
["bitfinex","BTCUSD",1732831185578,0.0028615,95217.0,95216.0,0.26057846]
["bitfinex","BTCUSD",1732831185806,0.0028615,95217.0,95216.0,0.26757846]
["bitfinex","BTCUSD",1732831187387,0.0028615,95217.0,95216.0,0.03308062]
["bitfinex","BTCUSD",1732831188538,0.0028615,95217.0,95216.0,0.03488863]
["bitfinex","BTCUSD",1732831190535,0.0028615,95217.0,95216.0,0.03308062]
["bitfinex","BTCUSD",1732831193014,0.0519615,95217.0,95216.0,0.03308062]
["bitfinex","BTCUSD",1732831193236,0.1569845,95217.0,95216.0,0.03308062]
["bitfinex","BTCUSD",1732831193691,0.1569845,95217.0,95216.0,0.016]
["bitfinex","BTCUSD",1732831193906,0.0519615,95217.0,95216.0,0.0330812]
["bitfinex","BTCUSD",1732831194119,0.1569845,95217.0,95216.0,0.0330812]
["bitfinex","BTCUSD",1732831194345,0.0519615,95217.0,95216.0,0.0330812]
["bitfinex","BTCUSD",1732831194577,0.1569845,95217.0,95216.0,0.0330812]
["bitfinex","BTCUSD",1732831194806,0.0519615,95217.0,95216.0,0.03390609]
["bitfinex","BTCUSD",1732831195056,0.1349615,95217.0,95216.0,0.03390609]
["bitfinex","BTCUSD",1732831195506,0.2399845,95217.0,95216.0,0.03390609]
["bitfinex","BTCUSD",1732831195965,0.1349615,95217.0,95216.0,0.03390609]
["bitfinex","BTCUSD",1732831196173,0.2399845,95217.0,95216.0,0.03390609]
["bitfinex","BTCUSD",1732831196383,0.1349615,95217.0,95216.0,0.03390609]
["bitfinex","BTCUSD",1732831196598,0.1349615,95217.0,95216.0,0.03362121]
["bitfinex","BTCUSD",1732831197011,0.2399845,95217.0,95216.0,0.03362121]
["bitfinex","BTCUSD",1732831197224,0.2399845,95217.0,95216.0,0.03362113]
["bitfinex","BTCUSD",1732831197668,0.1349615,95217.0,95216.0,0.03362113]
["bitfinex","BTCUSD",1732831198074,0.1329615,95217.0,95216.0,0.01790601]
["bitfinex","BTCUSD",1732831198489,0.1339615,95217.0,95216.0,0.03190601]
["bitfinex","BTCUSD",1732831198715,0.2389845,95217.0,95216.0,0.03190601]
["bitfinex","BTCUSD",1732831198926,0.2389845,95217.0,95216.0,0.02690601]
["bitfinex","BTCUSD",1732831199132,0.2399845,95217.0,95216.0,0.03590601]
["bitfinex","BTCUSD",1732831199342,0.1349615,95217.0,95216.0,0.03590601]
["bitfinex","BTCUSD",1732831199522,0.2399845,95217.0,95216.0,0.03590601]
["bitfinex","BTCUSD",1732831200385,0.2399845,95217.0,95216.0,0.32314913]
["bitfinex","BTCUSD",1732831200819,0.1349615,95217.0,95216.0,0.32314913]
["bitfinex","BTCUSD",1732831202290,0.1349615,95217.0,95216.0,0.04090601]
["bitfinex","BTCUSD",1732831203345,0.1349615,95217.0,95216.0,0.03433635]
["bitfinex","BTCUSD",1732831203531,0.1349615,95217.0,95216.0,0.04747568]
["bitfinex","BTCUSD",1732831203855,0.1349615,95217.0,95216.0,0.05404534]
["bitfinex","BTCUSD",1732831206650,0.1349615,95217.0,95216.0,0.05376045]
["bitfinex","BTCUSD",1732831208701,0.1349615,95217.0,95216.0,0.15878445]
["bitfinex","BTCUSD",1732831208919,0.1349615,95217.0,95216.0,0.05376045]
["bitfinex","BTCUSD",1732831209126,0.0858615,95217.0,95216.0,0.05376045]
["bitfinex","BTCUSD",1732831209312,0.0028615,95217.0,95216.0,0.05376045]
["bitfinex","BTCUSD",1732831215255,0.0028615,95217.0,95216.0,0.06161045]
["bitfinex","BTCUSD",1732831216616,0.0028615,95217.0,95216.0,0.05347557]
["bitfinex","BTCUSD",1732831218315,0.0028615,95217.0,95216.0,0.15849957]
["bitfinex","BTCUSD",1732831218527,0.0028615,95217.0,95216.0,0.05347557]
["bitfinex","BTCUSD",1732831219160,0.0028615,95217.0,95216.0,0.4705931]
["bitfinex","BTCUSD",1732831219818,0.0028615,95217.0,95216.0,0.05347557]
["bitfinex","BTCUSD",1732831220050,0.0028615,95217.0,95216.0,0.05347442]
["bitfinex","BTCUSD",1732831220506,0.0028615,95217.0,95216.0,0.47059195]
["bitfinex","BTCUSD",1732831221848,0.0028615,95217.0,95216.0,0.47231475]
["bitfinex","BTCUSD",1732831222247,0.0028615,95217.0,95216.0,0.05519722]
["bitfinex","BTCUSD",1732831222732,0.0028615,95217.0,95216.0,0.47231475]
["bitfinex","BTCUSD",1732831223237,0.0028615,95217.0,95216.0,0.05519722]
["bitfinex","BTCUSD",1732831223456,0.0028615,95217.0,95216.0,0.44209556]
["bitfinex","BTCUSD",1732831223679,0.0028615,95217.0,95216.0,0.4657454]
["bitfinex","BTCUSD",1732831223893,0.0028615,95217.0,95216.0,0.05519727]
["bitfinex","BTCUSD",1732831226109,0.33472971,95217.0,95216.0,0.05519727]
["bitfinex","BTCUSD",1732831226351,0.33472971,95217.0,95216.0,0.33772749]
["bitfinex","BTCUSD",1732831226572,0.33472971,95217.0,95216.0,0.05700823]
["bitfinex","BTCUSD",1732831226795,0.33472971,95217.0,95216.0,0.05519989]
["bitfinex","BTCUSD",1732831227002,0.33472971,95217.0,95216.0,0.05494466]
["bitfinex","BTCUSD",1732831227213,0.48472971,95217.0,95216.0,0.04994466]
["bitfinex","BTCUSD",1732831227431,0.48472971,95217.0,95216.0,0.27220283]
["bitfinex","BTCUSD",1732831227707,0.48472971,95217.0,95216.0,0.03880472]
["bitfinex","BTCUSD",1732831227946,0.47872971,95217.0,95216.0,0.02829277]
["bitfinex","BTCUSD",1732831228157,0.47872971,95217.0,95216.0,0.02629277]
["bitfinex","BTCUSD",1732831228366,0.47872971,95217.0,95216.0,0.00829277]
["bitfinex","BTCUSD",1732831228578,0.47972971,95217.0,95216.0,0.00829277]
["bitfinex","BTCUSD",1732831228791,0.47972971,95217.0,95216.0,0.01229277]
["bitfinex","BTCUSD",1732831229011,0.47972971,95217.0,95216.0,0.00829277]
["bitfinex","BTCUSD",1732831229426,0.48372971,95217.0,95216.0,0.00829277]
["bitfinex","BTCUSD",1732831230631,0.48272971,95217.0,95216.0,0.00829277]
["bitfinex","BTCUSD",1732831231061,0.48472971,95217.0,95216.0,0.00829277]
["bitfinex","BTCUSD",1732831233786,0.48472971,95217.0,95212.0,0.001723]
["bitfinex","BTCUSD",1732831233787,0.255027,95213.0,95212.0,0.001723]
["bitfinex","BTCUSD",1732831234017,0.49361698,95213.0,95212.0,1e-06]
["bitfinex","BTCUSD",1732831234230,0.52593423,95213.0,95212.0,1e-06]
["bitfinex","BTCUSD",1732831234871,0.52593423,95213.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732831234872,0.105038,95203.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732831235085,0.48638321,95203.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732831236542,0.49238321,95203.0,95202.0,0.00311025]
["bitfinex","BTCUSD",1732831237415,0.49538321,95203.0,95202.0,0.00311025]
["bitfinex","BTCUSD",1732831238780,0.50798815,95203.0,95202.0,0.00311025]
["bitfinex","BTCUSD",1732831239188,0.52881091,95203.0,95202.0,0.00311025]
["bitfinex","BTCUSD",1732831240241,0.50798815,95203.0,95202.0,0.00311025]
["bitfinex","BTCUSD",1732831241402,0.50798815,95203.0,95201.0,0.0017232]
["bitfinex","BTCUSD",1732831241403,0.26478377,95202.0,95201.0,2e-07]
["bitfinex","BTCUSD",1732831241667,0.37875,95192.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831241887,0.49133998,95192.0,95191.0,6e-07]
["bitfinex","BTCUSD",1732831242107,0.378764,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831242342,0.48160921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831244067,0.48560921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831244516,0.48160921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831244945,0.48460921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831245638,0.49160921,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831245888,0.4974639,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831246283,0.5014639,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831249437,0.50159303,95180.0,95179.0,0.00172]
["bitfinex","BTCUSD",1732831252781,0.50159303,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831254322,0.50707668,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831258320,0.50707668,95180.0,95179.0,0.0075545]
["bitfinex","BTCUSD",1732831258782,0.50707668,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831261693,0.50707668,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831266762,0.50707668,95180.0,95179.0,0.01807297]
["bitfinex","BTCUSD",1732831276411,0.53948753,95180.0,95179.0,0.01807297]
["bitfinex","BTCUSD",1732831276620,0.53948753,95180.0,95179.0,0.01149895]
["bitfinex","BTCUSD",1732831276867,0.53948753,95180.0,95179.0,0.01807297]
["bitfinex","BTCUSD",1732831278844,0.53948753,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831279892,0.54034923,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831280788,0.54034923,95180.0,95179.0,0.01807297]
["bitfinex","BTCUSD",1732831282283,0.54034923,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831283598,0.53486558,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831289331,0.53186558,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831289540,0.52886558,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831289993,0.53086558,95180.0,95179.0,0.00755453]
["bitfinex","BTCUSD",1732831294131,0.53086558,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831294132,0.54061035,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831299500,0.5460933,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831304268,0.5440933,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831304479,0.5470933,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831304914,0.5460933,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831305335,0.5480933,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831311235,0.54261035,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831321274,0.5480919,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831325105,0.53834713,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831325338,0.11431759,95180.0,95179.0,0.07371269]
["bitfinex","BTCUSD",1732831325549,0.10883604,95180.0,95179.0,0.23376146]
["bitfinex","BTCUSD",1732831325778,0.00599083,95180.0,95179.0,0.25684412]
["bitfinex","BTCUSD",1732831326494,0.00599083,95180.0,95179.0,0.2463207]
["bitfinex","BTCUSD",1732831326946,0.00099083,95180.0,95179.0,0.2463207]
["bitfinex","BTCUSD",1732831327188,0.00199083,95180.0,95179.0,0.25683517]
["bitfinex","BTCUSD",1732831327411,0.00299083,95180.0,95179.0,0.25683517]
["bitfinex","BTCUSD",1732831327660,0.00199083,95180.0,95179.0,0.25683517]
["bitfinex","BTCUSD",1732831328103,0.00199083,95180.0,95179.0,0.25864546]
["bitfinex","BTCUSD",1732831328321,0.00299083,95180.0,95179.0,0.26383517]
["bitfinex","BTCUSD",1732831328532,0.00199083,95180.0,95179.0,0.26564546]
["bitfinex","BTCUSD",1732831328757,0.00199083,95180.0,95179.0,0.26383517]
["bitfinex","BTCUSD",1732831329018,0.00299083,95180.0,95179.0,0.26383517]
["bitfinex","BTCUSD",1732831329418,0.00299083,95180.0,95179.0,0.26383522]
["bitfinex","BTCUSD",1732831330134,0.00299083,95180.0,95179.0,0.14620489]
["bitfinex","BTCUSD",1732831330332,0.00299083,95180.0,95179.0,0.04814966]
["bitfinex","BTCUSD",1732831330333,0.21090004,95180.0,95179.0,0.04814966]
["bitfinex","BTCUSD",1732831330553,0.21090004,95180.0,95179.0,0.02506655]
["bitfinex","BTCUSD",1732831330765,0.21090004,95180.0,95179.0,0.25961817]
["bitfinex","BTCUSD",1732831330972,0.21090004,95180.0,95179.0,0.02449206]
["bitfinex","BTCUSD",1732831331187,0.21090004,95180.0,95179.0,0.25962268]
["bitfinex","BTCUSD",1732831331422,0.21090004,95180.0,95179.0,0.02449206]
["bitfinex","BTCUSD",1732831331672,0.21090004,95180.0,95179.0,0.25962268]
["bitfinex","BTCUSD",1732831331904,0.21090004,95180.0,95179.0,0.01455206]
["bitfinex","BTCUSD",1732831331905,0.36090004,95180.0,95179.0,0.01455206]
["bitfinex","BTCUSD",1732831332107,0.36090004,95180.0,95179.0,0.00798051]
["bitfinex","BTCUSD",1732831332318,0.44240004,95180.0,95179.0,0.00798051]
["bitfinex","BTCUSD",1732831333182,0.44140004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831333414,0.44040004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831334687,0.35890004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831340837,0.37126993,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831348043,0.35890004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831348252,0.35890004,95180.0,95179.0,0.00780883]
["bitfinex","BTCUSD",1732831348853,0.20890004,95180.0,95179.0,0.00780883]
["bitfinex","BTCUSD",1732831349304,0.20890004,95180.0,95179.0,0.01832542]
["bitfinex","BTCUSD",1732831350203,0.10383604,95180.0,95179.0,0.01832542]
["bitfinex","BTCUSD",1732831350438,0.20890004,95180.0,95179.0,0.02826542]
["bitfinex","BTCUSD",1732831351810,0.20890004,95180.0,95179.0,0.03226542]
["bitfinex","BTCUSD",1732831352268,0.20890004,95180.0,95179.0,0.01117574]
["bitfinex","BTCUSD",1732831352698,0.20890004,95180.0,95179.0,0.01317574]
["bitfinex","BTCUSD",1732831352914,0.20990004,95180.0,95179.0,0.01417574]
["bitfinex","BTCUSD",1732831353135,0.20890004,95180.0,95179.0,0.01317574]
["bitfinex","BTCUSD",1732831353611,0.20990004,95180.0,95179.0,0.01417574]
["bitfinex","BTCUSD",1732831357723,0.20990004,95180.0,95179.0,0.01392051]
["bitfinex","BTCUSD",1732831358733,0.20990004,95180.0,95179.0,0.01292051]
["bitfinex","BTCUSD",1732831358945,0.20890004,95180.0,95179.0,0.01092051]
["bitfinex","BTCUSD",1732831359157,0.20890004,95180.0,95179.0,0.01192051]
["bitfinex","BTCUSD",1732831359384,0.20890004,95180.0,95179.0,0.01292051]
["bitfinex","BTCUSD",1732831362005,0.20890004,95180.0,95179.0,0.04315647]
["bitfinex","BTCUSD",1732831367476,0.20890004,95180.0,95179.0,0.01292051]
["bitfinex","BTCUSD",1732831367686,0.20890004,95180.0,95179.0,0.0431566]
["bitfinex","BTCUSD",1732831371771,0.20890004,95180.0,95179.0,0.0332166]
["bitfinex","BTCUSD",1732831372037,0.20890004,95180.0,95179.0,0.04315663]
["bitfinex","BTCUSD",1732831375354,0.20890004,95180.0,95179.0,0.278847]
["bitfinex","BTCUSD",1732831375584,0.20890004,95180.0,95179.0,0.04315663]
["bitfinex","BTCUSD",1732831376328,0.20890004,95180.0,95179.0,0.03321663]
["bitfinex","BTCUSD",1732831376780,0.48780004,95180.0,95179.0,0.26911001]
["bitfinex","BTCUSD",1732831377007,0.48780004,95180.0,95179.0,0.03321663]
["bitfinex","BTCUSD",1732831377664,0.48780004,95180.0,95179.0,0.01907049]
["bitfinex","BTCUSD",1732831377891,0.48780004,95180.0,95179.0,0.02007049]
["bitfinex","BTCUSD",1732831378816,0.48780004,95180.0,95179.0,0.01807049]
["bitfinex","BTCUSD",1732831379703,0.48780004,95180.0,95179.0,0.03121739]
["bitfinex","BTCUSD",1732831379922,0.48780004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831380157,0.48780004,95180.0,95179.0,0.03221833]
["bitfinex","BTCUSD",1732831383462,0.48780004,95180.0,95179.0,0.02170075]
["bitfinex","BTCUSD",1732831383686,0.48780004,95180.0,95179.0,0.03221821]
["bitfinex","BTCUSD",1732831387310,0.48780004,95180.0,95179.0,0.01907138]
["bitfinex","BTCUSD",1732831390448,0.48780004,95180.0,95179.0,0.01907167]
["bitfinex","BTCUSD",1732831392043,0.48880004,95180.0,95179.0,0.01807167]
["bitfinex","BTCUSD",1732831393369,0.49080004,95180.0,95179.0,0.01807167]
["bitfinex","BTCUSD",1732831393810,0.49080004,95180.0,95179.0,0.00755403]
["bitfinex","BTCUSD",1732831396737,0.44420004,95180.0,95179.0,0.00755403]
["bitfinex","BTCUSD",1732831397191,0.44420004,95180.0,95179.0,0.00755411]
["bitfinex","BTCUSD",1732831397392,0.44320004,95180.0,95179.0,0.00755411]
["bitfinex","BTCUSD",1732831397656,0.44420004,95180.0,95179.0,0.01807188]
["bitfinex","BTCUSD",1732831398067,0.44320004,95180.0,95179.0,0.01807188]
["bitfinex","BTCUSD",1732831398492,0.44120004,95180.0,95179.0,0.01807188]
["bitfinex","BTCUSD",1732831400025,0.44120004,95180.0,95179.0,0.01907188]
["bitfinex","BTCUSD",1732831400233,0.44120004,95180.0,95179.0,0.01807188]
["bitfinex","BTCUSD",1732831400655,0.44120004,95180.0,95179.0,0.01907188]
["bitfinex","BTCUSD",1732831401098,0.44220004,95180.0,95179.0,0.01907188]
["bitfinex","BTCUSD",1732831401521,0.44120004,95180.0,95179.0,0.01907188]
["bitfinex","BTCUSD",1732831401732,0.44120004,95180.0,95179.0,0.0322188]
["bitfinex","BTCUSD",1732831401950,0.44120004,95180.0,95179.0,0.0332188]
["bitfinex","BTCUSD",1732831404815,0.44120004,95180.0,95179.0,0.02007188]
["bitfinex","BTCUSD",1732831405484,0.44120004,95180.0,95179.0,0.03321879]
["bitfinex","BTCUSD",1732831410177,0.49020004,95180.0,95179.0,0.03321879]
["bitfinex","BTCUSD",1732831410632,0.49020004,95180.0,95179.0,0.00298051]
["bitfinex","BTCUSD",1732831410868,0.49020004,95180.0,95179.0,0.0312184]
["bitfinex","BTCUSD",1732831411186,0.49020004,95180.0,95179.0,0.0322184]
["bitfinex","BTCUSD",1732831416775,0.49020004,95180.0,95179.0,0.01907149]
["bitfinex","BTCUSD",1732831418266,0.49020004,95180.0,95179.0,0.0322184]
["bitfinex","BTCUSD",1732831418484,0.49020004,95180.0,95179.0,0.01907149]
["bitfinex","BTCUSD",1732831418708,0.49020004,95180.0,95179.0,0.0322184]
["bitfinex","BTCUSD",1732831419265,0.49020004,95180.0,95179.0,0.01249804]
["bitfinex","BTCUSD",1732831419505,0.49020004,95180.0,95179.0,0.0322184]
["bitfinex","BTCUSD",1732831420959,0.49020004,95180.0,95179.0,0.00198051]
["bitfinex","BTCUSD",1732831421202,0.49020004,95180.0,95179.0,0.02564495]
["bitfinex","BTCUSD",1732831421454,0.49020004,95180.0,95179.0,0.0322184]
["bitfinex","BTCUSD",1732831428446,0.49020004,95180.0,95179.0,0.03221858]
["bitfinex","BTCUSD",1732831428694,0.49020004,95180.0,95179.0,0.01907149]
["bitfinex","BTCUSD",1732831431581,0.49020004,95180.0,95179.0,0.01249804]
["bitfinex","BTCUSD",1732831431831,0.49020004,95180.0,95179.0,0.01907201]
["bitfinex","BTCUSD",1732831433050,0.49020004,95180.0,95179.0,0.01807201]
["bitfinex","BTCUSD",1732831433511,0.49920004,95180.0,95179.0,0.01807201]
["bitfinex","BTCUSD",1732831433711,0.49320004,95180.0,95179.0,0.01807201]
["bitfinex","BTCUSD",1732831433986,0.49020004,95180.0,95179.0,0.01807201]
["bitfinex","BTCUSD",1732831434216,0.49320004,95180.0,95179.0,0.01807201]
["bitfinex","BTCUSD",1732831434458,0.49320004,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831434695,0.49320004,95180.0,95179.0,0.01807223]
["bitfinex","BTCUSD",1732831438221,0.52560459,95180.0,95179.0,0.01807223]
["bitfinex","BTCUSD",1732831438432,0.52560459,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831443681,0.52460459,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831444222,0.52260459,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831444436,0.52660459,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831444648,0.52860459,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831446380,0.49620004,95180.0,95179.0,0.00755425]
["bitfinex","BTCUSD",1732831447013,0.49620004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831447235,0.49620004,95180.0,95179.0,0.0075546]
["bitfinex","BTCUSD",1732831449235,0.36490004,95180.0,95179.0,0.0075546]
["bitfinex","BTCUSD",1732831449658,0.36490004,95180.0,95179.0,0.0180727]
["bitfinex","BTCUSD",1732831450343,0.36490004,95180.0,95179.0,0.00098051]
["bitfinex","BTCUSD",1732831450558,0.36490004,95180.0,95179.0,0.01807178]
["bitfinex","BTCUSD",1732831459470,0.36490004,95180.0,95179.0,0.01807176]
["bitfinex","BTCUSD",1732831464086,0.36490004,95180.0,95179.0,0.01807172]
["bitfinex","BTCUSD",1732831465482,0.10983604,95180.0,95179.0,0.02801172]
["bitfinex","BTCUSD",1732831465682,0.10983604,95180.0,95179.0,0.24407846]
["bitfinex","BTCUSD",1732831466355,0.10783604,95180.0,95179.0,0.66174933]
["bitfinex","BTCUSD",1732831466804,0.00599083,95180.0,95179.0,0.25007846]
["bitfinex","BTCUSD",1732831467015,0.00199083,95180.0,95179.0,0.25007846]
["bitfinex","BTCUSD",1732831467464,0.00299083,95180.0,95179.0,0.66853352]
["bitfinex","BTCUSD",1732831468338,0.00299083,95180.0,95179.0,0.25107846]
["bitfinex","BTCUSD",1732831470731,0.00299083,95180.0,95179.0,0.25107191]
["bitfinex","BTCUSD",1732831471603,0.21090004,95180.0,95179.0,0.04840691]
["bitfinex","BTCUSD",1732831471871,0.21090004,95180.0,95179.0,0.04815168]
["bitfinex","BTCUSD",1732831472087,0.10583604,95180.0,95179.0,0.04815168]
["bitfinex","BTCUSD",1732831472313,0.10583604,95180.0,95179.0,0.33123298]
["bitfinex","BTCUSD",1732831472314,0.21090004,95180.0,95179.0,0.33123298]
["bitfinex","BTCUSD",1732831472526,0.21090004,95180.0,95179.0,0.04815168]
["bitfinex","BTCUSD",1732831473190,0.21090004,95180.0,95179.0,0.04840691]
["bitfinex","BTCUSD",1732831473191,0.10583604,95180.0,95179.0,0.04840691]
["bitfinex","BTCUSD",1732831473409,0.09983604,95180.0,95179.0,0.04840691]
["bitfinex","BTCUSD",1732831473859,0.09983604,95180.0,95179.0,0.04815168]
["bitfinex","BTCUSD",1732831474061,0.09983604,95180.0,95179.0,0.04840691]
["bitfinex","BTCUSD",1732831475184,0.09983604,95180.0,95179.0,0.05498026]
["bitfinex","BTCUSD",1732831475395,0.09983604,95180.0,95179.0,0.04840827]
["bitfinex","BTCUSD",1732831477229,0.09983604,95180.0,95179.0,0.05022169]
["bitfinex","BTCUSD",1732831478136,0.09983604,95180.0,95179.0,0.15528669]
["bitfinex","BTCUSD",1732831478381,0.0008617,95191.0,95190.0,0.01019523]
["bitfinex","BTCUSD",1732831478597,0.10370691,95191.0,95190.0,0.04042776]
["bitfinex","BTCUSD",1732831479757,0.10370691,95191.0,95190.0,0.01319523]
["bitfinex","BTCUSD",1732831479975,0.10370691,95191.0,95190.0,0.0434257]
["bitfinex","BTCUSD",1732831480648,0.10470691,95191.0,95190.0,0.0454257]
["bitfinex","BTCUSD",1732831481095,0.20975791,95191.0,95190.0,0.0454257]
["bitfinex","BTCUSD",1732831482638,0.20975791,95191.0,95190.0,0.04517047]
["bitfinex","BTCUSD",1732831483782,0.20975791,95191.0,95190.0,0.0454257]
["bitfinex","BTCUSD",1732831484689,0.20975791,95191.0,95190.0,0.04517047]
["bitfinex","BTCUSD",1732831484869,0.20975791,95191.0,95190.0,0.0454257]
["bitfinex","BTCUSD",1732831485085,0.20975791,95191.0,95190.0,0.04517047]
["bitfinex","BTCUSD",1732831487739,0.20975791,95191.0,95190.0,0.04517094]
["bitfinex","BTCUSD",1732831488413,0.20975791,95191.0,95190.0,0.0457881]
["bitfinex","BTCUSD",1732831491136,0.20975791,95191.0,95190.0,0.04578806]
["bitfinex","BTCUSD",1732831492436,0.20975791,95191.0,95190.0,0.04760109]
["bitfinex","BTCUSD",1732831493298,0.20975791,95191.0,95190.0,0.03584806]
["bitfinex","BTCUSD",1732831493513,0.20975791,95191.0,95190.0,0.04578806]
["bitfinex","BTCUSD",1732831494929,0.10470691,95191.0,95190.0,0.04604329]
["bitfinex","BTCUSD",1732831495420,0.0018617,95191.0,95190.0,0.15109629]
["bitfinex","BTCUSD",1732831496155,0.0018617,95191.0,95190.0,0.43380164]
["bitfinex","BTCUSD",1732831496395,0.0018617,95191.0,95190.0,0.43080164]
["bitfinex","BTCUSD",1732831496640,0.0008617,95191.0,95190.0,0.43180164]
["bitfinex","BTCUSD",1732831496841,0.0008617,95191.0,95190.0,0.43580164]
["bitfinex","BTCUSD",1732831497284,0.0008617,95191.0,95190.0,0.44819285]
["bitfinex","BTCUSD",1732831497502,0.0018617,95191.0,95190.0,0.45419285]
["bitfinex","BTCUSD",1732831498221,0.0018617,95191.0,95190.0,0.45119285]
["bitfinex","BTCUSD",1732831498443,0.0018617,95191.0,95190.0,0.45519285]
["bitfinex","BTCUSD",1732831498663,0.0018617,95191.0,95190.0,0.1724875]
["bitfinex","BTCUSD",1732831498890,0.0018617,95191.0,95190.0,0.05504329]
["bitfinex","BTCUSD",1732831498891,0.29275791,95191.0,95190.0,0.05504329]
["bitfinex","BTCUSD",1732831499128,0.18770691,95191.0,95190.0,0.05504329]
["bitfinex","BTCUSD",1732831499357,0.10470691,95191.0,95190.0,0.05504329]
["bitfinex","BTCUSD",1732831501304,0.10470691,95191.0,95190.0,0.16009629]
["bitfinex","BTCUSD",1732831501547,0.10470691,95191.0,95190.0,0.05504329]
["bitfinex","BTCUSD",1732831503300,0.10470691,95191.0,95190.0,0.03138432]
["bitfinex","BTCUSD",1732831503527,0.10470691,95191.0,95190.0,0.05504066]
["bitfinex","BTCUSD",1732831503995,0.10470691,95191.0,95190.0,0.44280614]
["bitfinex","BTCUSD",1732831504207,0.10470691,95191.0,95190.0,0.33775314]
["bitfinex","BTCUSD",1732831506324,0.10470691,95191.0,95190.0,0.05504066]
["bitfinex","BTCUSD",1732831506536,0.0018617,95191.0,95190.0,0.05504066]
["bitfinex","BTCUSD",1732831506749,0.0018617,95191.0,95190.0,0.12986539]
["bitfinex","BTCUSD",1732831506976,0.00103681,95191.0,95190.0,0.16009306]
["bitfinex","BTCUSD",1732831509603,0.00103681,95191.0,95190.0,0.05504006]
["bitfinex","BTCUSD",1732831510339,0.00103681,95191.0,95190.0,0.05504038]
["bitfinex","BTCUSD",1732831510968,0.00103681,95191.0,95190.0,0.16009338]
["bitfinex","BTCUSD",1732831511173,0.00103681,95191.0,95190.0,0.05504038]
["bitfinex","BTCUSD",1732831511874,0.10388202,95191.0,95190.0,0.05504038]
["bitfinex","BTCUSD",1732831512121,0.33753302,95191.0,95190.0,0.04484515]
["bitfinex","BTCUSD",1732831512366,0.33753302,95191.0,95190.0,0.04666019]
["bitfinex","BTCUSD",1732831512586,0.33753302,95191.0,95190.0,0.04484515]
["bitfinex","BTCUSD",1732831513257,0.33753302,95191.0,95190.0,0.04084515]
["bitfinex","BTCUSD",1732831513943,0.33653302,95191.0,95190.0,0.03084515]
["bitfinex","BTCUSD",1732831514154,0.33653302,95191.0,95190.0,0.03284515]
["bitfinex","BTCUSD",1732831514819,0.33653302,95191.0,95190.0,0.03384515]
["bitfinex","BTCUSD",1732831515033,0.48653302,95191.0,95190.0,0.03384515]
["bitfinex","BTCUSD",1732831515252,0.48653302,95191.0,95190.0,0.02070254]
["bitfinex","BTCUSD",1732831515941,0.48653302,95191.0,95190.0,0.01970254]
["bitfinex","BTCUSD",1732831516388,0.48653302,95191.0,95190.0,0.02070254]
["bitfinex","BTCUSD",1732831516887,0.48653302,95191.0,95190.0,0.00161716]
["bitfinex","BTCUSD",1732831517097,0.48653302,95191.0,95190.0,0.01970612]
["bitfinex","BTCUSD",1732831520237,0.48653302,95191.0,95190.0,0.01970579]
["bitfinex","BTCUSD",1732831523571,0.48653302,95191.0,95190.0,0.00261716]
["bitfinex","BTCUSD",1732831523780,0.48653302,95191.0,95190.0,0.01970597]
["bitfinex","BTCUSD",1732831524251,0.48653302,95191.0,95190.0,0.00918978]
["bitfinex","BTCUSD",1732831525612,0.48653302,95191.0,95190.0,0.00261716]
["bitfinex","BTCUSD",1732831525852,0.48653302,95191.0,95190.0,0.00918978]
["bitfinex","BTCUSD",1732831526537,0.48653302,95191.0,95190.0,0.01970586]
["bitfinex","BTCUSD",1732831526753,0.48653302,95191.0,95190.0,0.00918978]
["bitfinex","BTCUSD",1732831528956,0.507846,95191.0,95190.0,0.00918978]
["bitfinex","BTCUSD",1732831529188,0.507846,95191.0,95190.0,0.01970588]
["bitfinex","BTCUSD",1732831530077,0.507846,95191.0,95190.0,0.00918978]
["bitfinex","BTCUSD",1732831533973,0.507846,95191.0,95190.0,0.00261716]
["bitfinex","BTCUSD",1732831534188,0.507846,95191.0,95190.0,0.00918983]
["bitfinex","BTCUSD",1732831534852,0.507846,95191.0,95190.0,0.0197061]
["bitfinex","BTCUSD",1732831535259,0.507846,95191.0,95190.0,0.00918983]
["bitfinex","BTCUSD",1732831535518,0.507846,95191.0,95190.0,0.01970611]
["bitfinex","BTCUSD",1732831536768,0.507846,95191.0,95190.0,0.02142931]
["bitfinex","BTCUSD",1732831539315,0.48653302,95191.0,95190.0,0.02142931]
["bitfinex","BTCUSD",1732831540034,0.48653302,95191.0,95190.0,0.02142973]
["bitfinex","BTCUSD",1732831540494,0.48653302,95191.0,95190.0,0.02142975]
["bitfinex","BTCUSD",1732831540724,0.48653302,95191.0,95190.0,0.00434036]
["bitfinex","BTCUSD",1732831540951,0.48653302,95191.0,95190.0,0.02142975]
["bitfinex","BTCUSD",1732831541407,0.48653302,95191.0,95190.0,0.03457544]
["bitfinex","BTCUSD",1732831543002,0.48653302,95191.0,95180.0,0.00353669]
["bitfinex","BTCUSD",1732831543003,0.105062,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831543218,0.48300721,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831543429,0.48300721,95181.0,95180.0,0.0078693]
["bitfinex","BTCUSD",1732831544319,0.48300721,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831544776,0.48500721,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831545197,0.48400721,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831545840,0.48300721,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831546715,0.49550597,95181.0,95180.0,0.0017234]
["bitfinex","BTCUSD",1732831553080,0.49550597,95181.0,95180.0,0.01224118]
["bitfinex","BTCUSD",1732831555140,0.49550597,95181.0,95180.0,0.01881479]
["bitfinex","BTCUSD",1732831565033,0.50525074,95181.0,95180.0,0.01881479]
["bitfinex","BTCUSD",1732831565280,0.50525074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831566236,0.50725074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831566712,0.51025074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831566946,0.50525074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831567196,0.50725074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831568439,0.51125074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831569603,0.51125074,95181.0,95180.0,0.01881538]
["bitfinex","BTCUSD",1732831570559,0.51125074,95181.0,95180.0,0.00829701]
["bitfinex","BTCUSD",1732831571937,0.51125074,95181.0,95180.0,0.00829738]
["bitfinex","BTCUSD",1732831572646,0.51125074,95181.0,95180.0,0.01881575]
["bitfinex","BTCUSD",1732831586439,0.54364434,95181.0,95180.0,0.01881575]
["bitfinex","BTCUSD",1732831586915,0.54364434,95181.0,95180.0,0.01781575]
["bitfinex","BTCUSD",1732831587135,0.54364434,95181.0,95180.0,0.01781572]
["bitfinex","BTCUSD",1732831587819,0.51125074,95181.0,95180.0,0.01781572]
["bitfinex","BTCUSD",1732831588917,0.54363344,95181.0,95180.0,0.01781572]
["bitfinex","BTCUSD",1732831590766,0.54363344,95181.0,95180.0,0.01781606]
["bitfinex","BTCUSD",1732831591966,0.51125074,95181.0,95180.0,0.01781606]
["bitfinex","BTCUSD",1732831592201,0.54363718,95181.0,95180.0,0.01781606]
["bitfinex","BTCUSD",1732831592441,0.54163718,95181.0,95180.0,0.01781606]
["bitfinex","BTCUSD",1732831592897,0.53863718,95181.0,95180.0,0.01781606]
["bitfinex","BTCUSD",1732831593367,0.54163718,95181.0,95180.0,0.01781606]
["bitfinex","BTCUSD",1732831594109,0.54163718,95181.0,95180.0,0.01781578]
["bitfinex","BTCUSD",1732831595000,0.54163718,95181.0,95180.0,0.01681578]
["bitfinex","BTCUSD",1732831601451,0.54163718,95181.0,95180.0,0.00657399]
["bitfinex","BTCUSD",1732831601870,0.54163718,95181.0,95179.0,0.01092051]
["bitfinex","BTCUSD",1732831601871,0.105064,95180.0,95179.0,0.01092051]
["bitfinex","BTCUSD",1732831602101,0.105064,95180.0,95179.0,0.08752095]
["bitfinex","BTCUSD",1732831602102,0.20790921,95180.0,95179.0,0.08752095]
["bitfinex","BTCUSD",1732831603041,0.10284521,95180.0,95179.0,0.08777618]
["bitfinex","BTCUSD",1732831603487,0.10384521,95180.0,95179.0,0.09177618]
["bitfinex","BTCUSD",1732831603712,0.10384521,95180.0,95179.0,0.51083166]
["bitfinex","BTCUSD",1732831603926,0.20890921,95180.0,95179.0,0.51083166]
["bitfinex","BTCUSD",1732831604131,0.20890921,95180.0,95179.0,0.50983166]
["bitfinex","BTCUSD",1732831604343,0.20890921,95180.0,95179.0,0.5094139]
["bitfinex","BTCUSD",1732831604551,0.20790921,95180.0,95179.0,0.09077618]
["bitfinex","BTCUSD",1732831604981,0.20890921,95180.0,95179.0,0.10615345]
["bitfinex","BTCUSD",1732831605190,0.20890921,95180.0,95179.0,0.10215345]
["bitfinex","BTCUSD",1732831605405,0.20890921,95180.0,95179.0,0.09827288]
["bitfinex","BTCUSD",1732831605618,0.20890921,95180.0,95179.0,0.10613942]
["bitfinex","BTCUSD",1732831607147,0.20890921,95180.0,95179.0,0.1122878]
["bitfinex","BTCUSD",1732831608234,0.20897081,95180.0,95179.0,0.1122878]
["bitfinex","BTCUSD",1732831608686,0.20897081,95180.0,95179.0,0.05311206]
["bitfinex","BTCUSD",1732831608981,0.20897081,95180.0,95179.0,0.04524552]
["bitfinex","BTCUSD",1732831609209,0.28947081,95180.0,95179.0,0.04524552]
["bitfinex","BTCUSD",1732831609620,0.28947081,95180.0,95179.0,0.04901765]
["bitfinex","BTCUSD",1732831610494,0.28947081,95180.0,95179.0,0.28500455]
["bitfinex","BTCUSD",1732831610713,0.28947081,95180.0,95179.0,0.29115283]
["bitfinex","BTCUSD",1732831610946,0.28947081,95180.0,95179.0,0.28123232]
["bitfinex","BTCUSD",1732831611193,0.28947081,95180.0,95179.0,0.04524542]
["bitfinex","BTCUSD",1732831612283,0.28947081,95180.0,95179.0,0.02493049]
["bitfinex","BTCUSD",1732831612518,0.28947081,95180.0,95179.0,0.05516727]
["bitfinex","BTCUSD",1732831613215,0.28947081,95180.0,95179.0,0.29115417]
["bitfinex","BTCUSD",1732831613431,0.28947081,95180.0,95179.0,0.05516727]
["bitfinex","BTCUSD",1732831613665,0.28947081,95180.0,95179.0,0.29112875]
["bitfinex","BTCUSD",1732831613910,0.28947081,95180.0,95179.0,0.27506307]
["bitfinex","BTCUSD",1732831614106,0.28947081,95180.0,95179.0,0.04524676]
["bitfinex","BTCUSD",1732831618239,0.28947081,95180.0,95179.0,0.05516727]
["bitfinex","BTCUSD",1732831618481,0.20897081,95180.0,95179.0,0.1017225]
["bitfinex","BTCUSD",1732831618714,0.20897081,95180.0,95179.0,0.0554225]
["bitfinex","BTCUSD",1732831618954,0.20983251,95180.0,95179.0,0.05541969]
["bitfinex","BTCUSD",1732831620619,0.20983251,95180.0,95179.0,0.28521466]
["bitfinex","BTCUSD",1732831621087,0.20983251,95180.0,95179.0,0.29137696]
["bitfinex","BTCUSD",1732831621339,0.20983251,95180.0,95179.0,0.29137851]
["bitfinex","BTCUSD",1732831623536,0.20983251,95180.0,95179.0,0.2913748]
["bitfinex","BTCUSD",1732831623982,0.20983251,95180.0,95179.0,0.29111957]
["bitfinex","BTCUSD",1732831624228,0.20983251,95180.0,95179.0,0.05518003]
["bitfinex","BTCUSD",1732831624229,0.29113251,95180.0,95179.0,0.05518003]
["bitfinex","BTCUSD",1732831624715,0.29113251,95180.0,95179.0,0.05518088]
["bitfinex","BTCUSD",1732831624959,0.29113251,95180.0,95179.0,0.04526037]
["bitfinex","BTCUSD",1732831625456,0.29113251,95180.0,95179.0,0.04834152]
["bitfinex","BTCUSD",1732831628044,0.29113251,95180.0,95179.0,0.05826203]
["bitfinex","BTCUSD",1732831629649,0.29113251,95180.0,95179.0,0.04834152]
["bitfinex","BTCUSD",1732831629874,0.44113251,95180.0,95179.0,0.04834152]
["bitfinex","BTCUSD",1732831630303,0.44113251,95180.0,95179.0,0.03519527]
["bitfinex","BTCUSD",1732831630530,0.44113251,95180.0,95179.0,0.02595182]
["bitfinex","BTCUSD",1732831630782,0.48643251,95180.0,95179.0,0.02195182]
["bitfinex","BTCUSD",1732831631032,0.48843251,95180.0,95179.0,0.02195182]
["bitfinex","BTCUSD",1732831631251,0.48843251,95180.0,95179.0,0.00743482]
["bitfinex","BTCUSD",1732831631470,0.48943251,95180.0,95179.0,0.00743482]
["bitfinex","BTCUSD",1732831632011,0.48843251,95180.0,95179.0,0.00743482]
["bitfinex","BTCUSD",1732831632210,0.49817728,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1732831632433,0.59579348,95180.0,95179.0,8.2e-07]
["bitfinex","BTCUSD",1732831632655,0.0796,95168.0,95155.0,0.23593954]
["bitfinex","BTCUSD",1732831632921,0.10509,95156.0,95155.0,0.00992051]
["bitfinex","BTCUSD",1732831633145,0.37948923,95167.0,95156.0,0.00926446]
["bitfinex","BTCUSD",1732831633146,0.187389,95157.0,95156.0,0.00926446]
["bitfinex","BTCUSD",1732831633373,0.0823,95157.0,95156.0,0.02366978]
["bitfinex","BTCUSD",1732831633594,0.187389,95157.0,95156.0,0.03293424]
["bitfinex","BTCUSD",1732831633810,0.3397141,95157.0,95156.0,0.03293424]
["bitfinex","BTCUSD",1732831634038,0.337389,95157.0,95156.0,0.01978436]
["bitfinex","BTCUSD",1732831634249,0.337389,95157.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831634250,0.255092,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831634483,0.35793721,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831638080,0.35793721,95154.0,95153.0,0.00372]
["bitfinex","BTCUSD",1732831638508,0.35793721,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831638989,0.35893721,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831639480,0.36093721,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831639753,0.36193721,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831640680,0.43733721,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831645572,0.44887083,95154.0,95153.0,0.00172]
["bitfinex","BTCUSD",1732831646050,0.44887083,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831646051,0.49628198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831654093,0.49328198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831654501,0.49228198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831654702,0.49628198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831655497,0.49928198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831655701,0.49628198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831656127,0.50328198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831658399,0.50328198,95154.0,95153.0,0.00657755]
["bitfinex","BTCUSD",1732831659211,0.50328198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831659439,0.50328198,95154.0,95153.0,0.00657755]
["bitfinex","BTCUSD",1732831661925,0.50328198,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831662834,0.50328198,95154.0,95153.0,0.01709996]
["bitfinex","BTCUSD",1732831663688,0.50876563,95154.0,95153.0,0.01709996]
["bitfinex","BTCUSD",1732831665593,0.54108713,95154.0,95153.0,0.01709996]
["bitfinex","BTCUSD",1732831666042,0.54281093,95154.0,95153.0,0.01709996]
["bitfinex","BTCUSD",1732831666299,0.54281093,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831666554,0.37758251,95154.0,95153.0,1e-06]
["bitfinex","BTCUSD",1732831666769,0.34526101,95154.0,95153.0,0.02367629]
["bitfinex","BTCUSD",1732831667461,0.34526101,95154.0,95153.0,0.03025276]
["bitfinex","BTCUSD",1732831668135,0.49526101,95154.0,95153.0,0.03025276]
["bitfinex","BTCUSD",1732831668542,0.49526101,95154.0,95153.0,0.01709982]
["bitfinex","BTCUSD",1732831668763,0.49526101,95154.0,95153.0,0.0302518]
["bitfinex","BTCUSD",1732831668995,0.49526101,95154.0,95153.0,0.01709982]
["bitfinex","BTCUSD",1732831669883,0.49526101,95154.0,95153.0,0.03025182]
["bitfinex","BTCUSD",1732831672653,0.49526101,95154.0,95153.0,0.01709982]
["bitfinex","BTCUSD",1732831672895,0.37066101,95154.0,95153.0,0.01709982]
["bitfinex","BTCUSD",1732831673115,0.37066101,95154.0,95153.0,0.03025153]
["bitfinex","BTCUSD",1732831673779,0.36666101,95154.0,95153.0,0.03025153]
["bitfinex","BTCUSD",1732831674042,0.35966101,95154.0,95153.0,0.03025153]
["bitfinex","BTCUSD",1732831674936,0.35966101,95154.0,95153.0,0.03973053]
["bitfinex","BTCUSD",1732831675169,0.35966101,95154.0,95153.0,0.03025153]
["bitfinex","BTCUSD",1732831675444,0.35966101,95154.0,95153.0,0.04073053]
["bitfinex","BTCUSD",1732831675903,0.35966101,95154.0,95153.0,0.04173053]
["bitfinex","BTCUSD",1732831676358,0.35966101,95154.0,95153.0,0.05165104]
["bitfinex","BTCUSD",1732831688382,0.20966101,95154.0,95153.0,0.05165104]
["bitfinex","BTCUSD",1732831688626,0.20966101,95154.0,95153.0,0.15340627]
["bitfinex","BTCUSD",1732831689849,0.20966101,95154.0,95153.0,0.43671128]
["bitfinex","BTCUSD",1732831690122,0.20966101,95154.0,95153.0,0.44457081]
["bitfinex","BTCUSD",1732831690339,0.20966101,95154.0,95153.0,0.16126625]
["bitfinex","BTCUSD",1732831690882,0.20966101,95154.0,95153.0,0.05976625]
["bitfinex","BTCUSD",1732831693346,0.20966101,95154.0,95153.0,0.05976467]
["bitfinex","BTCUSD",1732831696885,0.20966101,95154.0,95153.0,0.05976582]
["bitfinex","BTCUSD",1732831699626,0.20966101,95154.0,95153.0,0.05028682]
["bitfinex","BTCUSD",1732831699886,0.20966101,95154.0,95153.0,0.05967596]
["bitfinex","BTCUSD",1732831700339,0.20966101,95154.0,95153.0,0.05967616]
["bitfinex","BTCUSD",1732831703623,0.20966101,95154.0,95153.0,0.05967582]
["bitfinex","BTCUSD",1732831707127,0.20966101,95154.0,95153.0,0.05968024]
["bitfinex","BTCUSD",1732831709025,0.20966101,95154.0,95153.0,0.21187324]
["bitfinex","BTCUSD",1732831709026,0.0017238,95154.0,95153.0,0.21187324]
["bitfinex","BTCUSD",1732831709256,0.1150093,95175.0,95174.0,0.00992051]
["bitfinex","BTCUSD",1732831709480,0.21785451,95175.0,95174.0,0.04183838]
["bitfinex","BTCUSD",1732831709727,0.20791421,95175.0,95174.0,0.04183838]
["bitfinex","BTCUSD",1732831709968,0.20791421,95175.0,95174.0,0.05122508]
["bitfinex","BTCUSD",1732831710193,0.20791421,95175.0,95174.0,0.05122422]
["bitfinex","BTCUSD",1732831710897,0.21091421,95175.0,95174.0,0.03150145]
["bitfinex","BTCUSD",1732831711125,0.21091421,95175.0,95174.0,0.04297113]
["bitfinex","BTCUSD",1732831711357,0.21091421,95175.0,95174.0,0.04954444]
["bitfinex","BTCUSD",1732831711601,0.21291421,95175.0,95174.0,0.05121951]
["bitfinex","BTCUSD",1732831712042,0.20791421,95175.0,95174.0,0.05121951]
["bitfinex","BTCUSD",1732831712283,0.20791421,95175.0,95174.0,0.05121964]
["bitfinex","BTCUSD",1732831712477,0.20963801,95175.0,95174.0,0.05221964]
["bitfinex","BTCUSD",1732831712959,0.20963801,95175.0,95174.0,0.05054448]
["bitfinex","BTCUSD",1732831713872,0.20963801,95175.0,95174.0,0.05154448]
["bitfinex","BTCUSD",1732831714124,0.20963801,95175.0,95174.0,0.05154384]
["bitfinex","BTCUSD",1732831717559,0.20963801,95175.0,95174.0,0.0515442]
["bitfinex","BTCUSD",1732831717783,0.20963801,95175.0,95174.0,0.05966664]
["bitfinex","BTCUSD",1732831717784,0.10456901,95175.0,95174.0,0.05966664]
["bitfinex","BTCUSD",1732831718251,0.10456901,95175.0,95174.0,0.39035495]
["bitfinex","BTCUSD",1732831718472,0.10456901,95175.0,95174.0,0.10756664]
["bitfinex","BTCUSD",1732831718937,0.20963801,95175.0,95174.0,0.05966664]
["bitfinex","BTCUSD",1732831719180,0.20963801,95175.0,95174.0,0.34250475]
["bitfinex","BTCUSD",1732831719403,0.20963801,95175.0,95174.0,0.05027994]
["bitfinex","BTCUSD",1732831719630,0.20963801,95175.0,95174.0,0.0595657]
["bitfinex","BTCUSD",1732831721075,0.20963801,95175.0,95174.0,0.04938996]
["bitfinex","BTCUSD",1732831721327,0.20963801,95175.0,95174.0,0.04152275]
["bitfinex","BTCUSD",1732831721808,0.20963801,95175.0,95174.0,0.287182]
["bitfinex","BTCUSD",1732831721813,0.20963801,95175.0,95174.0,0.05144326]
["bitfinex","BTCUSD",1732831722269,0.20963801,95175.0,95174.0,0.0421575]
["bitfinex","BTCUSD",1732831722491,0.20963801,95175.0,95174.0,0.043832]
["bitfinex","BTCUSD",1732831723638,0.20963801,95175.0,95174.0,0.0421575]
["bitfinex","BTCUSD",1732831724761,0.20963801,95175.0,95174.0,0.02243772]
["bitfinex","BTCUSD",1732831724982,0.20963801,95175.0,95174.0,0.01192051]
["bitfinex","BTCUSD",1732831725688,0.20963801,95175.0,95174.0,0.02120627]
["bitfinex","BTCUSD",1732831727904,0.20963801,95175.0,95174.0,0.01128576]
["bitfinex","BTCUSD",1732831728121,0.20963801,95175.0,95174.0,0.02120627]
["bitfinex","BTCUSD",1732831728755,0.20963801,95175.0,95174.0,0.05144457]
["bitfinex","BTCUSD",1732831729435,0.20963801,95175.0,95174.0,0.02777981]
["bitfinex","BTCUSD",1732831729663,0.20963801,95175.0,95174.0,0.04750044]
["bitfinex","BTCUSD",1732831729861,0.20963801,95175.0,95174.0,0.0409269]
["bitfinex","BTCUSD",1732831730305,0.20963801,95175.0,95174.0,0.05144457]
["bitfinex","BTCUSD",1732831733046,0.20963801,95175.0,95174.0,0.0516998]
["bitfinex","BTCUSD",1732831733246,0.0017238,95175.0,95174.0,0.04241404]
["bitfinex","BTCUSD",1732831733505,0.0017238,95175.0,95174.0,0.10063388]
["bitfinex","BTCUSD",1732831734217,0.0017238,95175.0,95174.0,0.09863388]
["bitfinex","BTCUSD",1732831734438,0.0017238,95175.0,95174.0,0.09963388]
["bitfinex","BTCUSD",1732831734871,0.0017238,95175.0,95174.0,0.09863388]
["bitfinex","BTCUSD",1732831735094,0.0027238,95175.0,95174.0,0.10163388]
["bitfinex","BTCUSD",1732831735332,0.0027238,95175.0,95174.0,0.10763388]
["bitfinex","BTCUSD",1732831737938,0.0027238,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831738161,0.1077928,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831738615,0.0027238,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831739974,0.1077928,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831741573,0.0027238,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831743804,0.1077928,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831744274,0.0027238,95175.0,95174.0,0.05873388]
["bitfinex","BTCUSD",1732831745641,0.0027238,95175.0,95174.0,0.05872969]
["bitfinex","BTCUSD",1732831746722,0.1077928,95175.0,95174.0,0.05872969]
["bitfinex","BTCUSD",1732831746945,0.0027238,95175.0,95174.0,0.05872969]
["bitfinex","BTCUSD",1732831748100,0.1077928,95175.0,95174.0,0.05872969]
["bitfinex","BTCUSD",1732831748749,0.0027238,95175.0,95174.0,0.05872969]
["bitfinex","BTCUSD",1732831748973,0.105069,95176.0,95174.0,0.03506821]
["bitfinex","BTCUSD",1732831749235,0.105069,95176.0,95175.0,0.03358197]
["bitfinex","BTCUSD",1732831749447,0.105069,95176.0,95175.0,0.0401546]
["bitfinex","BTCUSD",1732831749671,0.105069,95176.0,95175.0,0.04941165]
["bitfinex","BTCUSD",1732831750623,0.106069,95176.0,95175.0,0.04941165]
["bitfinex","BTCUSD",1732831751059,0.105069,95176.0,95175.0,0.05441165]
["bitfinex","BTCUSD",1732831751271,0.106069,95176.0,95175.0,0.05741165]
["bitfinex","BTCUSD",1732831756835,0.001,95176.0,95175.0,0.05741165]
["bitfinex","BTCUSD",1732831757022,0.106068,95176.0,95175.0,0.05741165]
["bitfinex","BTCUSD",1732831759355,0.001,95176.0,95175.0,0.05741165]
["bitfinex","BTCUSD",1732831759840,0.0027236,95176.0,95175.0,0.05741165]
["bitfinex","BTCUSD",1732831760143,0.1077916,95176.0,95175.0,0.05741165]
["bitfinex","BTCUSD",1732831761621,0.0027236,95176.0,95175.0,0.05766688]
["bitfinex","BTCUSD",1732831761859,0.0027236,95176.0,95175.0,0.58119849]
["bitfinex","BTCUSD",1732831762106,0.0027236,95176.0,95175.0,0.22073588]
["bitfinex","BTCUSD",1732831762331,0.0017234,95179.0,95178.0,0.13524174]
["bitfinex","BTCUSD",1732831762595,0.0017234,95179.0,95178.0,0.185194]
["bitfinex","BTCUSD",1732831762813,0.0017234,95179.0,95178.0,0.19442553]
["bitfinex","BTCUSD",1732831763503,0.0017234,95179.0,95178.0,0.17470736]
["bitfinex","BTCUSD",1732831763978,0.105045,95197.0,95196.0,0.01017574]
["bitfinex","BTCUSD",1732831764222,0.105045,95197.0,95196.0,0.04040381]
["bitfinex","BTCUSD",1732831764485,0.105045,95197.0,95196.0,0.04961594]
["bitfinex","BTCUSD",1732831765891,0.105045,95197.0,95196.0,0.04040381]
["bitfinex","BTCUSD",1732831766151,0.105045,95197.0,95196.0,0.04961594]
["bitfinex","BTCUSD",1732831766863,0.105045,95197.0,95196.0,0.04040381]
["bitfinex","BTCUSD",1732831766980,0.106045,95197.0,95196.0,0.05340381]
["bitfinex","BTCUSD",1732831767423,0.106045,95197.0,95196.0,0.33641316]
["bitfinex","BTCUSD",1732831767644,0.106045,95197.0,95196.0,0.34562529]
["bitfinex","BTCUSD",1732831768326,0.106045,95197.0,95196.0,0.06261594]
["bitfinex","BTCUSD",1732831768557,0.33539021,95197.0,95196.0,0.06261594]
["bitfinex","BTCUSD",1732831768781,0.33539021,95197.0,95196.0,0.05340381]
["bitfinex","BTCUSD",1732831769216,0.33539021,95197.0,95196.0,0.06261594]
["bitfinex","BTCUSD",1732831769440,0.33539021,95197.0,95196.0,0.03238787]
["bitfinex","BTCUSD",1732831769654,0.33539021,95197.0,95196.0,0.06261626]
["bitfinex","BTCUSD",1732831772875,0.33539021,95197.0,95196.0,0.06235366]
["bitfinex","BTCUSD",1732831773108,0.33625201,95197.0,95196.0,0.06209843]
["bitfinex","BTCUSD",1732831773360,0.33686829,95197.0,95196.0,0.06209843]
["bitfinex","BTCUSD",1732831773589,0.33686829,95197.0,95196.0,0.04895791]
["bitfinex","BTCUSD",1732831773877,0.33586829,95197.0,95196.0,0.05310243]
["bitfinex","BTCUSD",1732831774355,0.33686829,95197.0,95196.0,0.03008787]
["bitfinex","BTCUSD",1732831774572,0.33686829,95197.0,95196.0,0.02674578]
["bitfinex","BTCUSD",1732831774808,0.33686829,95197.0,95196.0,0.03074578]
["bitfinex","BTCUSD",1732831775044,0.33686829,95197.0,95196.0,0.03474578]
["bitfinex","BTCUSD",1732831775273,0.33686829,95197.0,95196.0,0.03074578]
["bitfinex","BTCUSD",1732831775537,0.33686829,95197.0,95196.0,0.03174578]
["bitfinex","BTCUSD",1732831776221,0.33686829,95197.0,95196.0,0.03938025]
["bitfinex","BTCUSD",1732831776476,0.48686829,95197.0,95196.0,0.03938025]
["bitfinex","BTCUSD",1732831776908,0.48686829,95197.0,95196.0,0.03174578]
["bitfinex","BTCUSD",1732831777884,0.49921144,95197.0,95196.0,0.03174578]
["bitfinex","BTCUSD",1732831779301,0.49921144,95197.0,95196.0,0.02123017]
["bitfinex","BTCUSD",1732831780663,0.49921144,95197.0,95196.0,0.03174639]
["bitfinex","BTCUSD",1732831782810,0.4889745,95197.0,95196.0,0.03174639]
["bitfinex","BTCUSD",1732831783291,0.4889745,95197.0,95196.0,0.03938086]
["bitfinex","BTCUSD",1732831783743,0.4889745,95197.0,95196.0,0.03174639]
["bitfinex","BTCUSD",1732831783979,0.4889745,95197.0,95196.0,0.03938086]
["bitfinex","BTCUSD",1732831784890,0.4889745,95197.0,95196.0,0.04024226]
["bitfinex","BTCUSD",1732831786358,0.4889745,95197.0,95196.0,0.03260779]
["bitfinex","BTCUSD",1732831788306,0.4889745,95197.0,95196.0,0.03160779]
["bitfinex","BTCUSD",1732831788800,0.4879745,95197.0,95196.0,0.02860779]
["bitfinex","BTCUSD",1732831790150,0.4879745,95197.0,95196.0,0.03160779]
["bitfinex","BTCUSD",1732831791136,0.47563135,95197.0,95196.0,0.03160779]
["bitfinex","BTCUSD",1732831792022,0.47563135,95197.0,95196.0,0.03952296]
["bitfinex","BTCUSD",1732831792931,0.47563135,95197.0,95196.0,0.05266731]
["bitfinex","BTCUSD",1732831793154,0.47563135,95197.0,95196.0,0.03952296]
["bitfinex","BTCUSD",1732831793831,0.47563135,95197.0,95196.0,0.02243448]
["bitfinex","BTCUSD",1732831794054,0.47563135,95197.0,95196.0,0.03952223]
["bitfinex","BTCUSD",1732831796361,0.47563135,95197.0,95196.0,0.05266678]
["bitfinex","BTCUSD",1732831797032,0.19913135,95197.0,95196.0,0.05266678]
["bitfinex","BTCUSD",1732831797707,0.19913135,95197.0,95196.0,0.05266421]
["bitfinex","BTCUSD",1732831799938,0.19913135,95197.0,95196.0,0.05429828]
["bitfinex","BTCUSD",1732831800355,0.19913135,95197.0,95196.0,0.05266421]
["bitfinex","BTCUSD",1732831802340,0.19913135,95197.0,95196.0,0.05429852]
["bitfinex","BTCUSD",1732831802556,0.19913135,95197.0,95196.0,0.05266421]
["bitfinex","BTCUSD",1732831802977,0.19913135,95197.0,95196.0,0.04663858]
["bitfinex","BTCUSD",1732831803188,0.19913135,95197.0,95196.0,0.04500427]
["bitfinex","BTCUSD",1732831815507,0.19913135,95197.0,95196.0,0.04500424]
["bitfinex","BTCUSD",1732831821910,0.19913135,95197.0,95196.0,0.04187112]
["bitfinex","BTCUSD",1732831824384,0.19913135,95197.0,95196.0,0.0435062]
["bitfinex","BTCUSD",1732831826441,0.19913135,95197.0,95196.0,0.04187112]
["bitfinex","BTCUSD",1732831831418,0.19913135,95197.0,95196.0,0.04273252]
["bitfinex","BTCUSD",1732831837957,0.19913135,95197.0,95196.0,0.04667553]
["bitfinex","BTCUSD",1732831838404,0.19913135,95197.0,95196.0,0.03616085]
["bitfinex","BTCUSD",1732831838638,0.19588282,95197.0,95196.0,0.04273252]
["bitfinex","BTCUSD",1732831841172,0.19588282,95197.0,95196.0,0.05500661]
["bitfinex","BTCUSD",1732831851390,0.19588282,95197.0,95196.0,0.04449126]
["bitfinex","BTCUSD",1732831851641,0.19588282,95197.0,95196.0,0.05500558]
["bitfinex","BTCUSD",1732831852860,0.105043,95199.0,95198.0,0.00965791]
["bitfinex","BTCUSD",1732831853091,0.20788821,95199.0,95198.0,0.03988658]
["bitfinex","BTCUSD",1732831854240,0.20788821,95199.0,95198.0,0.27626199]
["bitfinex","BTCUSD",1732831854471,0.20788821,95199.0,95198.0,0.03988658]
["bitfinex","BTCUSD",1732831854693,0.20788821,95199.0,95198.0,0.05615342]
["bitfinex","BTCUSD",1732831854938,0.20788821,95199.0,95198.0,0.04388658]
["bitfinex","BTCUSD",1732831855160,0.20961101,95199.0,95198.0,0.28023166]
["bitfinex","BTCUSD",1732831855414,0.21061101,95199.0,95198.0,0.28923166]
["bitfinex","BTCUSD",1732831855637,0.21061101,95199.0,95198.0,0.3014985]
["bitfinex","BTCUSD",1732831857257,0.21061101,95199.0,95198.0,0.06515153]
["bitfinex","BTCUSD",1732831858273,0.21061101,95199.0,95198.0,0.06515224]
["bitfinex","BTCUSD",1732831860747,0.21061101,95199.0,95198.0,0.06540747]
["bitfinex","BTCUSD",1732831860973,0.33591101,95199.0,95198.0,0.06515224]
["bitfinex","BTCUSD",1732831861445,0.33591101,95199.0,95198.0,0.0528854]
["bitfinex","BTCUSD",1732831862131,0.33591101,95199.0,95198.0,0.0398854]
["bitfinex","BTCUSD",1732831862132,0.33491101,95199.0,95198.0,0.0398854]
["bitfinex","BTCUSD",1732831862593,0.33491101,95199.0,95198.0,0.0418854]
["bitfinex","BTCUSD",1732831863284,0.33491101,95199.0,95198.0,0.0428854]
["bitfinex","BTCUSD",1732831863886,0.33491101,95199.0,95198.0,0.01265791]
["bitfinex","BTCUSD",1732831864085,0.33491101,95199.0,95198.0,0.04288856]
["bitfinex","BTCUSD",1732831864731,0.33497259,95199.0,95198.0,0.04288856]
["bitfinex","BTCUSD",1732831868486,0.33497259,95199.0,95198.0,0.04452347]
["bitfinex","BTCUSD",1732831873121,0.10462959,95199.0,95198.0,0.04314379]
["bitfinex","BTCUSD",1732831873375,0.20967259,95199.0,95198.0,0.04314379]
["bitfinex","BTCUSD",1732831873616,0.20967259,95199.0,95198.0,0.04929361]
["bitfinex","BTCUSD",1732831873849,0.20967259,95199.0,95198.0,0.04929031]
["bitfinex","BTCUSD",1732831878349,0.00178438,95199.0,95198.0,0.04929031]
["bitfinex","BTCUSD",1732831878624,0.00178438,95199.0,95198.0,0.05015191]
["bitfinex","BTCUSD",1732831884010,0.00178438,95199.0,95198.0,0.01992456]
["bitfinex","BTCUSD",1732831884229,0.00178438,95199.0,95198.0,0.05015118]
["bitfinex","BTCUSD",1732831885628,0.00178438,95199.0,95198.0,0.15519518]
["bitfinex","BTCUSD",1732831885850,0.0005,95202.0,95201.0,0.11495314]
["bitfinex","BTCUSD",1732831886066,0.0005,95202.0,95201.0,0.14517976]
["bitfinex","BTCUSD",1732831886352,0.0005,95202.0,95201.0,0.15128485]
["bitfinex","BTCUSD",1732831887014,0.0015,95202.0,95201.0,0.15828485]
["bitfinex","BTCUSD",1732831887223,0.0015,95202.0,95201.0,0.15828211]
["bitfinex","BTCUSD",1732831887671,0.0015,95202.0,95201.0,0.03353088]
["bitfinex","BTCUSD",1732831887906,0.0015,95202.0,95201.0,0.04272949]
["bitfinex","BTCUSD",1732831888127,0.0015,95202.0,95201.0,0.15828216]
["bitfinex","BTCUSD",1732831888841,0.0015,95202.0,95201.0,0.16128216]
["bitfinex","BTCUSD",1732831891044,0.0015,95202.0,95201.0,0.29219339]
["bitfinex","BTCUSD",1732831891542,0.0032232,95202.0,95201.0,0.29219339]
["bitfinex","BTCUSD",1732831892001,0.0032232,95202.0,95201.0,0.29625562]
["bitfinex","BTCUSD",1732831894036,0.0032232,95202.0,95201.0,0.40129562]
["bitfinex","BTCUSD",1732831894250,0.0032232,95202.0,95201.0,0.29625578]
["bitfinex","BTCUSD",1732831894503,0.0032232,95202.0,95201.0,0.06030455]
["bitfinex","BTCUSD",1732831895387,0.0032232,95202.0,95201.0,0.40129578]
["bitfinex","BTCUSD",1732831895624,0.0032232,95202.0,95201.0,0.16534455]
["bitfinex","BTCUSD",1732831897402,0.105029,95211.0,95201.0,0.06030455]
["bitfinex","BTCUSD",1732831897623,0.10284521,95210.0,95209.0,0.00991314]
["bitfinex","BTCUSD",1732831897836,0.10284521,95210.0,95209.0,0.04013723]
["bitfinex","BTCUSD",1732831898481,0.20787521,95210.0,95209.0,0.04013723]
["bitfinex","BTCUSD",1732831898690,0.10284521,95210.0,95209.0,0.04013723]
["bitfinex","BTCUSD",1732831899577,0.20787521,95210.0,95209.0,0.04013723]
["bitfinex","BTCUSD",1732831899795,0.10284521,95210.0,95209.0,0.04013723]
["bitfinex","BTCUSD",1732831899998,0.20787521,95210.0,95209.0,0.04013723]
["bitfinex","BTCUSD",1732831900208,0.20787521,95210.0,95209.0,0.04213723]
["bitfinex","BTCUSD",1732831901749,0.10284521,95210.0,95209.0,0.04213723]
["bitfinex","BTCUSD",1732831902399,0.10284521,95210.0,95209.0,0.05229246]
["bitfinex","BTCUSD",1732831902620,0.20787521,95210.0,95209.0,0.05229246]
["bitfinex","BTCUSD",1732831902833,0.10284521,95210.0,95209.0,0.05229246]
["bitfinex","BTCUSD",1732831903299,0.10284521,95210.0,95209.0,0.06425639]
["bitfinex","BTCUSD",1732831903526,0.20787521,95210.0,95209.0,0.05410116]
["bitfinex","BTCUSD",1732831904582,0.20959841,95210.0,95209.0,0.05410116]
["bitfinex","BTCUSD",1732831905034,0.10456841,95210.0,95209.0,0.05410116]
["bitfinex","BTCUSD",1732831905249,0.10456841,95210.0,95209.0,0.06425639]
["bitfinex","BTCUSD",1732831906390,0.0017232,95210.0,95209.0,0.06425639]
["bitfinex","BTCUSD",1732831907453,0.0017232,95210.0,95209.0,0.05410116]
["bitfinex","BTCUSD",1732831907859,0.0017232,95210.0,95209.0,0.05410049]
["bitfinex","BTCUSD",1732831908099,0.0017232,95210.0,95209.0,0.06425191]
["bitfinex","BTCUSD",1732831908307,0.00178476,95210.0,95209.0,0.06425191]
["bitfinex","BTCUSD",1732831908893,0.00178476,95210.0,95209.0,0.05410049]
["bitfinex","BTCUSD",1732831909380,0.00178476,95210.0,95209.0,0.06425191]
["bitfinex","BTCUSD",1732831911391,0.10681476,95210.0,95209.0,0.05228791]
["bitfinex","BTCUSD",1732831912519,0.08316163,95210.0,95209.0,0.05228791]
["bitfinex","BTCUSD",1732831915688,0.210058,95212.0,95209.0,0.05228791]
["bitfinex","BTCUSD",1732831915896,0.20787421,95211.0,95210.0,0.02365306]
["bitfinex","BTCUSD",1732831916106,0.20787421,95211.0,95210.0,0.03988126]
["bitfinex","BTCUSD",1732831916520,0.20787421,95211.0,95210.0,0.05003268]
["bitfinex","BTCUSD",1732831917643,0.20787421,95211.0,95210.0,0.05203268]
["bitfinex","BTCUSD",1732831918569,0.20787421,95211.0,95210.0,0.05203277]
["bitfinex","BTCUSD",1732831919436,0.10284521,95211.0,95210.0,0.05203277]
["bitfinex","BTCUSD",1732831919650,0.20787421,95211.0,95210.0,0.05203277]
["bitfinex","BTCUSD",1732831920082,0.20787421,95211.0,95210.0,0.0479722]
["bitfinex","BTCUSD",1732831920300,0.20787421,95211.0,95210.0,0.04822743]
["bitfinex","BTCUSD",1732831921016,0.20787421,95211.0,95210.0,0.28411968]
["bitfinex","BTCUSD",1732831921259,0.20787421,95211.0,95210.0,0.28441403]
["bitfinex","BTCUSD",1732831921717,0.187726,95214.0,95213.0,0.00965791]
["bitfinex","BTCUSD",1732831921961,0.29057121,95214.0,95213.0,0.03988117]
["bitfinex","BTCUSD",1732831922193,0.29057121,95214.0,95213.0,0.04596814]
["bitfinex","BTCUSD",1732831923210,0.29057121,95214.0,95213.0,0.04696814]
["bitfinex","BTCUSD",1732831924017,0.0827,95214.0,95213.0,0.04722337]
["bitfinex","BTCUSD",1732831924218,0.0827,95214.0,95213.0,0.0472233]
["bitfinex","BTCUSD",1732831925460,0.187726,95214.0,95213.0,0.0472233]
["bitfinex","BTCUSD",1732831925652,0.0008614,95217.0,95216.0,0.00965791]
["bitfinex","BTCUSD",1732831925919,0.20872961,95217.0,95216.0,0.04596514]
["bitfinex","BTCUSD",1732831926958,0.0008614,95217.0,95216.0,0.04622037]
["bitfinex","BTCUSD",1732831927223,0.0018614,95217.0,95216.0,0.04622037]
["bitfinex","BTCUSD",1732831927423,0.0028614,95217.0,95216.0,0.28244067]
["bitfinex","BTCUSD",1732831927638,0.0028614,95217.0,95216.0,0.04622037]
["bitfinex","BTCUSD",1732831927845,0.1078844,95217.0,95216.0,0.04622037]
["bitfinex","BTCUSD",1732831928070,0.0028614,95217.0,95216.0,0.04013633]
["bitfinex","BTCUSD",1732831928288,0.0018614,95217.0,95216.0,0.2763437]
["bitfinex","BTCUSD",1732831928503,0.1068844,95217.0,95216.0,0.2773437]
["bitfinex","BTCUSD",1732831928714,0.0008614,95217.0,95216.0,0.28342175]
["bitfinex","BTCUSD",1732831928923,0.0008614,95217.0,95216.0,0.05021438]
["bitfinex","BTCUSD",1732831929346,0.0008614,95217.0,95216.0,0.04113633]
["bitfinex","BTCUSD",1732831929578,0.1058844,95217.0,95216.0,0.04113633]
["bitfinex","BTCUSD",1732831930015,0.0008614,95217.0,95216.0,0.04013633]
["bitfinex","BTCUSD",1732831930225,0.1068844,95217.0,95216.0,0.04813633]
["bitfinex","BTCUSD",1732831931162,0.1068844,95217.0,95216.0,0.05421245]
["bitfinex","BTCUSD",1732831931440,0.2143644,95222.0,95221.0,0.00991314]
["bitfinex","BTCUSD",1732831931441,0.0043274,95222.0,95221.0,0.00991314]
["bitfinex","BTCUSD",1732831931695,0.0043274,95222.0,95221.0,0.02305366]
["bitfinex","BTCUSD",1732831931915,0.21,95239.0,95235.0,0.00991314]
["bitfinex","BTCUSD",1732831931916,0.209999,95239.0,95235.0,0.00991314]
["bitfinex","BTCUSD",1732831932134,0.1158428,95236.0,95235.0,0.00991314]
["bitfinex","BTCUSD",1732831932347,0.20870901,95236.0,95235.0,0.00991314]
["bitfinex","BTCUSD",1732831932559,0.33400901,95236.0,95235.0,0.02912903]
["bitfinex","BTCUSD",1732831932977,0.33400901,95236.0,95235.0,0.2651286]
["bitfinex","BTCUSD",1732831933190,0.33400901,95236.0,95235.0,0.02912903]
["bitfinex","BTCUSD",1732831933431,0.1812638,95236.0,95235.0,0.21785449]
["bitfinex","BTCUSD",1732831933698,0.0008618,95236.0,95235.0,0.21785449]
["bitfinex","BTCUSD",1732831934118,0.0008618,95236.0,95235.0,0.21785124]
["bitfinex","BTCUSD",1732831934589,0.0008618,95236.0,95235.0,0.13712878]
["bitfinex","BTCUSD",1732831935013,0.0008618,95236.0,95235.0,0.14012878]
["bitfinex","BTCUSD",1732831935240,0.0008618,95236.0,95235.0,0.13712878]
["bitfinex","BTCUSD",1732831935490,0.0008618,95236.0,95235.0,0.14712878]
["bitfinex","BTCUSD",1732831935713,0.0018618,95236.0,95235.0,0.21722878]
["bitfinex","BTCUSD",1732831935943,0.0018618,95236.0,95235.0,0.24022878]
["bitfinex","BTCUSD",1732831936395,0.0008618,95236.0,95235.0,0.23222878]
["bitfinex","BTCUSD",1732831936625,0.0008618,95236.0,95235.0,0.22922878]
["bitfinex","BTCUSD",1732831936836,0.0088618,95236.0,95235.0,0.33607399]
["bitfinex","BTCUSD",1732831937529,0.0088618,95236.0,95235.0,0.33307399]
["bitfinex","BTCUSD",1732831937759,0.0128618,95236.0,95235.0,0.33407399]
["bitfinex","BTCUSD",1732831938200,0.0048618,95236.0,95235.0,0.33307399]
["bitfinex","BTCUSD",1732831938420,0.0005837,95256.0,95255.0,0.00991314]
["bitfinex","BTCUSD",1732831938654,0.0005837,95256.0,95255.0,0.02305041]
["bitfinex","BTCUSD",1732831938914,0.0005837,95256.0,95255.0,0.02906815]
["bitfinex","BTCUSD",1732831939776,0.0005837,95256.0,95255.0,0.03406815]
["bitfinex","BTCUSD",1732831940206,0.0005837,95256.0,95255.0,0.14204915]
["bitfinex","BTCUSD",1732831940656,0.0005837,95256.0,95255.0,0.03706448]
["bitfinex","BTCUSD",1732831943260,0.0005837,95256.0,95255.0,0.04935307]
["bitfinex","BTCUSD",1732831943478,0.0005837,95256.0,95255.0,0.05080402]
["bitfinex","BTCUSD",1732831943929,0.0005837,95256.0,95255.0,0.04478628]
["bitfinex","BTCUSD",1732831944151,0.0005837,95256.0,95255.0,0.05080402]
["bitfinex","BTCUSD",1732831944378,0.0005837,95256.0,95255.0,0.04935307]
["bitfinex","BTCUSD",1732831945721,0.0005837,95256.0,95255.0,0.04333533]
["bitfinex","BTCUSD",1732831945933,0.0005837,95256.0,95255.0,0.04935307]
["bitfinex","BTCUSD",1732831946141,0.0005837,95256.0,95255.0,0.04333533]
["bitfinex","BTCUSD",1732831946359,0.0005837,95256.0,95255.0,0.04935307]
["bitfinex","BTCUSD",1732831947442,0.0005837,95256.0,95255.0,0.04935304]
["bitfinex","BTCUSD",1732831947653,0.0005837,95256.0,95255.0,0.0433353]
["bitfinex","BTCUSD",1732831947907,0.0005837,95256.0,95255.0,0.04935304]
["bitfinex","BTCUSD",1732831948117,0.0005837,95256.0,95255.0,0.0433353]
["bitfinex","BTCUSD",1732831948533,0.0005837,95256.0,95255.0,0.04935304]
["bitfinex","BTCUSD",1732831948977,0.0005837,95256.0,95255.0,0.0433353]
["bitfinex","BTCUSD",1732831949220,0.0005837,95256.0,95255.0,0.04935304]
["bitfinex","BTCUSD",1732831949903,0.0005837,95256.0,95255.0,0.0433353]
["bitfinex","BTCUSD",1732831950177,0.0005837,95256.0,95255.0,0.03104671]
["bitfinex","BTCUSD",1732831950421,0.33730891,95256.0,95255.0,0.03104671]
["bitfinex","BTCUSD",1732831950642,0.33730891,95256.0,95255.0,0.03706445]
["bitfinex","BTCUSD",1732831950873,0.33730891,95256.0,95255.0,0.01791314]
["bitfinex","BTCUSD",1732831951090,0.33730891,95256.0,95255.0,0.02804816]
["bitfinex","BTCUSD",1732831951313,0.33730891,95256.0,95255.0,0.01491314]
["bitfinex","BTCUSD",1732831951548,0.33730891,95256.0,95255.0,0.00991314]
["bitfinex","BTCUSD",1732831951787,0.33730891,95256.0,95255.0,0.02404819]
["bitfinex","BTCUSD",1732831951990,0.33730891,95256.0,95255.0,0.02304819]
["bitfinex","BTCUSD",1732831952432,0.33730891,95256.0,95255.0,0.02604819]
["bitfinex","BTCUSD",1732831953197,0.33730891,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831953417,0.33749369,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831954040,0.33749369,95256.0,95255.0,0.01391314]
["bitfinex","BTCUSD",1732831954238,0.33749369,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831954447,0.23464848,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831956266,0.18574848,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831958224,0.18574848,95256.0,95255.0,0.01739028]
["bitfinex","BTCUSD",1732831958427,0.18574848,95256.0,95255.0,0.02849959]
["bitfinex","BTCUSD",1732831958638,0.18574848,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831959541,0.08076848,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831959760,0.16210711,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831960193,0.05712711,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831960654,0.00018478,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831960944,0.00018478,95256.0,95255.0,0.03592844]
["bitfinex","BTCUSD",1732831961400,0.00018478,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831961628,0.00018478,95256.0,95255.0,0.03592844]
["bitfinex","BTCUSD",1732831963390,0.00018478,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831964007,0.00018478,95256.0,95255.0,0.03592844]
["bitfinex","BTCUSD",1732831964679,0.00018478,95256.0,95255.0,0.02704819]
["bitfinex","BTCUSD",1732831964894,0.00018478,95256.0,95255.0,0.03592844]
["bitfinex","BTCUSD",1732831965808,0.00018478,95256.0,95255.0,0.14090944]
["bitfinex","BTCUSD",1732831966072,0.183668,95267.0,95266.0,0.00025523]
["bitfinex","BTCUSD",1732831966293,0.183668,95267.0,95266.0,0.01339028]
["bitfinex","BTCUSD",1732831966542,0.2924518,95271.0,95266.0,0.01339028]
["bitfinex","BTCUSD",1732831966748,0.104968,95267.0,95266.0,0.00025523]
["bitfinex","BTCUSD",1732831966973,0.2924518,95271.0,95270.0,0.00025523]
["bitfinex","BTCUSD",1732831967185,0.2924518,95271.0,95270.0,0.01338833]
["bitfinex","BTCUSD",1732831967401,0.3974148,95271.0,95270.0,0.01338833]
["bitfinex","BTCUSD",1732831971136,0.3974148,95271.0,95270.0,0.0133883]
["bitfinex","BTCUSD",1732831973844,0.0017238,95271.0,95270.0,0.02304621]
["bitfinex","BTCUSD",1732831974277,0.0017238,95271.0,95270.0,0.03187137]
["bitfinex","BTCUSD",1732831974502,0.0017238,95271.0,95270.0,0.13683537]
["bitfinex","BTCUSD",1732831974725,0.0017238,95271.0,95270.0,0.32473926]
["bitfinex","BTCUSD",1732831974936,0.18355,95284.0,95283.0,0.00965791]
["bitfinex","BTCUSD",1732831975155,0.18355,95284.0,95283.0,0.02279098]
["bitfinex","BTCUSD",1732831975365,0.0786,95284.0,95283.0,0.02279098]
["bitfinex","BTCUSD",1732831975582,0.104947,95286.0,95283.0,0.02304621]
["bitfinex","BTCUSD",1732831975864,0.104947,95286.0,95285.0,0.00991314]
["bitfinex","BTCUSD",1732831976120,0.104947,95286.0,95285.0,0.02304621]
["bitfinex","BTCUSD",1732831976338,0.105343,95289.0,95288.0,0.00991314]
["bitfinex","BTCUSD",1732831976550,0.0004,95289.0,95288.0,0.00991314]
["bitfinex","BTCUSD",1732831976762,0.105343,95289.0,95288.0,0.02304621]
["bitfinex","BTCUSD",1732831977185,0.105343,95289.0,95288.0,0.03178773]
["bitfinex","BTCUSD",1732831979465,0.105343,95289.0,95288.0,0.0332414]
["bitfinex","BTCUSD",1732831980139,0.105343,95289.0,95288.0,0.01865466]
["bitfinex","BTCUSD",1732831980360,0.105343,95289.0,95288.0,0.03323841]
["bitfinex","BTCUSD",1732831981482,0.105343,95289.0,95288.0,0.03178513]
["bitfinex","BTCUSD",1732831981483,0.33858821,95289.0,95288.0,0.03178513]
["bitfinex","BTCUSD",1732831982137,0.33858821,95289.0,95288.0,0.02304361]
["bitfinex","BTCUSD",1732831982645,0.33858821,95289.0,95288.0,0.02304439]
["bitfinex","BTCUSD",1732831983086,0.33858821,95289.0,95288.0,0.01313125]
["bitfinex","BTCUSD",1732831983338,0.33877293,95289.0,95288.0,0.01313125]
["bitfinex","BTCUSD",1732831983576,0.33877293,95289.0,95267.0,0.23530252]
["bitfinex","BTCUSD",1732831983577,0.1309,95281.0,95277.0,0.00025523]
["bitfinex","BTCUSD",1732831983822,0.235856,95278.0,95277.0,0.00025523]
["bitfinex","BTCUSD",1732831984048,0.33870121,95278.0,95277.0,0.01338798]
["bitfinex","BTCUSD",1732831984924,0.33870121,95278.0,95277.0,0.02304589]
["bitfinex","BTCUSD",1732831986681,0.33870121,95278.0,95277.0,0.02604589]
["bitfinex","BTCUSD",1732831987425,0.33870121,95278.0,95277.0,0.02704589]
["bitfinex","BTCUSD",1732831991795,0.33870121,95278.0,95277.0,0.04411749]
["bitfinex","BTCUSD",1732831992516,0.20780121,95278.0,95277.0,0.04411749]
["bitfinex","BTCUSD",1732831993242,0.20780121,95278.0,95277.0,0.04557018]
["bitfinex","BTCUSD",1732831995475,0.20780121,95278.0,95277.0,0.04411749]
["bitfinex","BTCUSD",1732831995715,0.20780121,95278.0,95277.0,0.04557337]
["bitfinex","BTCUSD",1732831996449,0.20780121,95278.0,95277.0,0.03591546]
["bitfinex","BTCUSD",1732831996685,0.20780121,95278.0,95277.0,0.04557337]
["bitfinex","BTCUSD",1732831998427,0.20180121,95278.0,95277.0,0.04411749]
["bitfinex","BTCUSD",1732831998930,0.20180121,95278.0,95277.0,0.05287861]
["bitfinex","BTCUSD",1732832002984,0.20180121,95278.0,95277.0,0.02267426]
["bitfinex","BTCUSD",1732832004074,0.20180121,95278.0,95277.0,0.05287756]
["bitfinex","BTCUSD",1732832004297,0.20266221,95278.0,95277.0,0.05287756]
["bitfinex","BTCUSD",1732832005914,0.000861,95278.0,95277.0,0.20643456]
["bitfinex","BTCUSD",1732832006143,0.0017232,95298.0,95288.0,0.00991314]
["bitfinex","BTCUSD",1732832006408,0.0074169,95297.0,95296.0,0.17344914]
["bitfinex","BTCUSD",1732832006632,0.0017232,95298.0,95297.0,0.12484814]
["bitfinex","BTCUSD",1732832006881,0.0017232,95298.0,95297.0,0.25069335]
["bitfinex","BTCUSD",1732832007096,0.0017232,95298.0,95297.0,0.27643671]
["bitfinex","BTCUSD",1732832007357,0.0017232,95298.0,95297.0,0.28956858]
["bitfinex","BTCUSD",1732832007591,0.0017232,95298.0,95297.0,0.16372337]
["bitfinex","BTCUSD",1732832007827,0.0017232,95298.0,95297.0,0.34071837]
["bitfinex","BTCUSD",1732832008095,0.0017232,95298.0,95297.0,0.16372337]
["bitfinex","BTCUSD",1732832008549,0.0017232,95298.0,95297.0,0.05878837]
["bitfinex","BTCUSD",1732832008735,0.0017232,95298.0,95297.0,0.07708428]
["bitfinex","BTCUSD",1732832008962,0.0017232,95298.0,95297.0,0.18201928]
["bitfinex","BTCUSD",1732832009372,0.1066562,95298.0,95297.0,0.07708428]
["bitfinex","BTCUSD",1732832009596,0.1066562,95298.0,95297.0,0.31191675]
["bitfinex","BTCUSD",1732832009815,0.1066562,95298.0,95297.0,0.07708428]
["bitfinex","BTCUSD",1732832010060,0.0017232,95298.0,95297.0,0.07708428]
["bitfinex","BTCUSD",1732832010300,0.1066562,95298.0,95297.0,0.08608428]
["bitfinex","BTCUSD",1732832010525,0.0017232,95298.0,95297.0,0.27396792]
["bitfinex","BTCUSD",1732832011258,0.0017232,95298.0,95297.0,0.27393084]
["bitfinex","BTCUSD",1732832011701,0.0017232,95298.0,95297.0,0.08608428]
["bitfinex","BTCUSD",1732832013307,0.10342399,95309.0,95308.0,0.00025523]
["bitfinex","BTCUSD",1732832013500,0.10342399,95309.0,95308.0,0.01995303]
["bitfinex","BTCUSD",1732832013715,0.10342399,95309.0,95308.0,0.03045853]
["bitfinex","BTCUSD",1732832013968,0.10342399,95309.0,95308.0,0.04011644]
["bitfinex","BTCUSD",1732832014866,0.10342399,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832016654,0.10428579,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832017124,0.0008618,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832017337,0.1057828,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832017550,0.0008618,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832018003,0.1057828,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832019124,0.0008618,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832019349,0.1057828,95309.0,95308.0,0.05769248]
["bitfinex","BTCUSD",1732832019803,0.1057828,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832020480,0.0008618,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832020713,0.1057828,95309.0,95308.0,0.04911644]
["bitfinex","BTCUSD",1732832022021,0.1057828,95309.0,95308.0,0.03945853]
["bitfinex","BTCUSD",1732832022725,0.1057828,95309.0,95308.0,0.06102628]
["bitfinex","BTCUSD",1732832023159,0.1057828,95309.0,95308.0,0.05136837]
["bitfinex","BTCUSD",1732832023365,0.1057828,95309.0,95308.0,0.06102628]
["bitfinex","BTCUSD",1732832024080,0.1057828,95309.0,95308.0,0.05136837]
["bitfinex","BTCUSD",1732832024294,0.1057828,95309.0,95308.0,0.06102628]
["bitfinex","BTCUSD",1732832024507,0.1057828,95309.0,95308.0,0.05136837]
["bitfinex","BTCUSD",1732832024745,0.1057828,95309.0,95308.0,0.06102628]
["bitfinex","BTCUSD",1732832025436,0.0008618,95309.0,95308.0,0.06102628]
["bitfinex","BTCUSD",1732832025891,0.1057828,95309.0,95308.0,0.06959377]
["bitfinex","BTCUSD",1732832026126,0.0008618,95309.0,95308.0,0.06102628]
["bitfinex","BTCUSD",1732832026336,0.0008618,95309.0,95308.0,0.06959377]
["bitfinex","BTCUSD",1732832028105,0.1057828,95309.0,95308.0,0.06959377]
["bitfinex","BTCUSD",1732832028319,0.1057828,95309.0,95308.0,0.07104442]
["bitfinex","BTCUSD",1732832028320,0.10492099,95309.0,95308.0,0.07104442]
["bitfinex","BTCUSD",1732832028582,0.314753,95313.0,95312.0,0.00965791]
["bitfinex","BTCUSD",1732832028828,0.314753,95313.0,95312.0,0.03986121]
["bitfinex","BTCUSD",1732832029697,0.104917,95313.0,95312.0,0.03986121]
["bitfinex","BTCUSD",1732832030209,0.104917,95313.0,95312.0,0.04186121]
["bitfinex","BTCUSD",1732832031648,0.104976,95315.0,95314.0,0.00025523]
["bitfinex","BTCUSD",1732832031886,0.104976,95315.0,95314.0,0.03045853]
["bitfinex","BTCUSD",1732832032998,0.104976,95315.0,95314.0,0.03245853]
["bitfinex","BTCUSD",1732832034623,0.104976,95315.0,95314.0,0.00225523]
["bitfinex","BTCUSD",1732832034847,0.104976,95315.0,95314.0,0.00525523]
["bitfinex","BTCUSD",1732832037348,0.104976,95315.0,95314.0,0.0354477]
["bitfinex","BTCUSD",1732832038225,0.28312121,95315.0,95314.0,0.00525523]
["bitfinex","BTCUSD",1732832038459,0.32842121,95315.0,95314.0,0.00525523]
["bitfinex","BTCUSD",1732832039379,0.32928291,95315.0,95314.0,0.00525523]
["bitfinex","BTCUSD",1732832042228,0.32928291,95315.0,95314.0,0.03544928]
["bitfinex","BTCUSD",1732832044703,0.32928291,95315.0,95314.0,0.0369043]
["bitfinex","BTCUSD",1732832046420,0.32928291,95315.0,95314.0,0.03544928]
["bitfinex","BTCUSD",1732832046631,0.2264377,95315.0,95314.0,0.03544928]
["bitfinex","BTCUSD",1732832046849,0.2264377,95315.0,95314.0,0.0369043]
["bitfinex","BTCUSD",1732832047055,0.2264377,95315.0,95314.0,0.03544928]
["bitfinex","BTCUSD",1732832047257,0.2264377,95315.0,95314.0,0.03690422]
["bitfinex","BTCUSD",1732832050773,0.2264377,95315.0,95314.0,0.03544928]
["bitfinex","BTCUSD",1732832051191,0.2264377,95315.0,95314.0,0.04399803]
["bitfinex","BTCUSD",1732832056024,0.2264377,95315.0,95314.0,0.23340114]
["bitfinex","BTCUSD",1732832056296,0.2264377,95315.0,95314.0,0.23397547]
["bitfinex","BTCUSD",1732832056514,0.2264377,95315.0,95314.0,0.04399803]
["bitfinex","BTCUSD",1732832057631,0.2264377,95315.0,95314.0,0.27963429]
["bitfinex","BTCUSD",1732832057858,0.2264377,95315.0,95314.0,0.04399803]
["bitfinex","BTCUSD",1732832059226,0.2264377,95315.0,95314.0,0.23251744]
["bitfinex","BTCUSD",1732832059673,0.2264377,95315.0,95314.0,0.04399803]
["bitfinex","BTCUSD",1732832061272,0.2264377,95315.0,95314.0,0.04399711]
["bitfinex","BTCUSD",1732832061905,0.2264377,95315.0,95314.0,0.23252229]
["bitfinex","BTCUSD",1732832062119,0.2264377,95315.0,95314.0,0.04399711]
["bitfinex","BTCUSD",1732832063023,0.2264377,95315.0,95314.0,0.27964793]
["bitfinex","BTCUSD",1732832063442,0.2264377,95315.0,95314.0,0.04399711]
["bitfinex","BTCUSD",1732832064101,0.2264377,95315.0,95314.0,0.23252121]
["bitfinex","BTCUSD",1732832064530,0.2264377,95315.0,95314.0,0.23252276]
["bitfinex","BTCUSD",1732832064744,0.2264377,95315.0,95314.0,0.23252266]
["bitfinex","BTCUSD",1732832064971,0.2264377,95315.0,95314.0,0.04399728]
["bitfinex","BTCUSD",1732832065882,0.2264377,95315.0,95314.0,0.23252439]
["bitfinex","BTCUSD",1732832066092,0.2264377,95315.0,95314.0,0.04399728]
["bitfinex","BTCUSD",1732832066573,0.2264377,95315.0,95314.0,0.23252369]
["bitfinex","BTCUSD",1732832067477,0.2264377,95315.0,95314.0,0.2339784]
["bitfinex","BTCUSD",1732832067732,0.1058377,95315.0,95314.0,0.27965618]
["bitfinex","BTCUSD",1732832067946,0.1058377,95315.0,95314.0,0.27965587]
["bitfinex","BTCUSD",1732832068373,0.1058377,95315.0,95314.0,0.03743328]
["bitfinex","BTCUSD",1732832068598,0.1058377,95315.0,95314.0,0.27309218]
["bitfinex","BTCUSD",1732832069295,0.1058377,95315.0,95314.0,0.27965587]
["bitfinex","BTCUSD",1732832071468,0.0009217,95315.0,95314.0,0.05399697]
["bitfinex","BTCUSD",1732832071708,0.02055752,95318.0,95317.0,0.00025523]
["bitfinex","BTCUSD",1732832071922,0.02055752,95318.0,95317.0,0.02388453]
["bitfinex","BTCUSD",1732832072138,0.02055752,95318.0,95317.0,0.03898944]
["bitfinex","BTCUSD",1732832073042,0.02055752,95318.0,95317.0,0.03998944]
["bitfinex","BTCUSD",1732832073284,0.02074209,95318.0,95317.0,0.03998944]
["bitfinex","BTCUSD",1732832073987,0.02074209,95318.0,95317.0,0.04098944]
["bitfinex","BTCUSD",1732832076733,0.02074209,95318.0,95317.0,0.2764951]
["bitfinex","BTCUSD",1732832076967,0.02074209,95318.0,95317.0,0.05310593]
["bitfinex","BTCUSD",1732832076968,0.12565309,95318.0,95317.0,0.05310593]
["bitfinex","BTCUSD",1732832077199,0.12565309,95318.0,95317.0,0.28860598]
["bitfinex","BTCUSD",1732832077200,0.02074209,95318.0,95317.0,0.28860598]
["bitfinex","BTCUSD",1732832077428,0.02074209,95318.0,95317.0,0.28860679]
["bitfinex","BTCUSD",1732832077639,0.02074209,95318.0,95317.0,0.05310593]
["bitfinex","BTCUSD",1732832077870,0.12651469,95318.0,95317.0,0.28859817]
["bitfinex","BTCUSD",1732832078327,0.12651469,95318.0,95317.0,0.27547078]
["bitfinex","BTCUSD",1732832078553,0.02160369,95318.0,95317.0,0.25840518]
["bitfinex","BTCUSD",1732832079410,0.02160369,95318.0,95317.0,0.28859661]
["bitfinex","BTCUSD",1732832080091,0.02160369,95318.0,95317.0,0.05310437]
["bitfinex","BTCUSD",1732832080770,0.02160369,95318.0,95317.0,0.06310437]
["bitfinex","BTCUSD",1732832081967,0.02160369,95318.0,95317.0,0.19386228]
["bitfinex","BTCUSD",1732832082186,0.02160369,95318.0,95317.0,0.29877528]
["bitfinex","BTCUSD",1732832084311,0.02160369,95318.0,95317.0,0.40162049]
["bitfinex","BTCUSD",1732832084539,0.0004,95329.0,95328.0,0.12481314]
["bitfinex","BTCUSD",1732832084770,0.0004,95329.0,95328.0,0.15500457]
["bitfinex","BTCUSD",1732832085003,0.0004,95329.0,95328.0,0.16350062]
["bitfinex","BTCUSD",1732832088302,0.05,95330.0,95329.0,0.01991314]
["bitfinex","BTCUSD",1732832088303,0.0444,95330.0,95329.0,0.01991314]
["bitfinex","BTCUSD",1732832088521,0.0444,95330.0,95329.0,0.15500357]
["bitfinex","BTCUSD",1732832088733,0.0444,95330.0,95329.0,0.16345852]
["bitfinex","BTCUSD",1732832088944,0.02077756,95330.0,95329.0,0.16345852]
["bitfinex","BTCUSD",1732832089642,0.02077756,95330.0,95329.0,0.39829507]
["bitfinex","BTCUSD",1732832091620,0.02077756,95330.0,95329.0,0.16345852]
["bitfinex","BTCUSD",1732832092084,0.02077756,95330.0,95329.0,0.39040373]
["bitfinex","BTCUSD",1732832092330,0.02077756,95330.0,95329.0,0.85554944]
["bitfinex","BTCUSD",1732832092536,0.02077756,95330.0,95329.0,0.57340373]
["bitfinex","BTCUSD",1732832092749,0.0008614,95352.0,95348.0,0.12479114]
["bitfinex","BTCUSD",1732832092967,0.0008614,95352.0,95348.0,0.33210411]
["bitfinex","BTCUSD",1732832093183,0.0008614,95352.0,95348.0,0.16487064]
["bitfinex","BTCUSD",1732832093387,0.0008614,95352.0,95348.0,0.35104356]
["bitfinex","BTCUSD",1732832093604,0.0008614,95352.0,95348.0,0.16342065]
["bitfinex","BTCUSD",1732832094745,0.0008614,95352.0,95348.0,0.26771585]
["bitfinex","BTCUSD",1732832095433,0.0008614,95352.0,95348.0,0.26626586]
["bitfinex","BTCUSD",1732832095650,0.0008614,95352.0,95348.0,0.26826586]
["bitfinex","BTCUSD",1732832096082,0.0008614,95352.0,95348.0,0.45588877]
["bitfinex","BTCUSD",1732832096329,0.0008614,95352.0,95348.0,0.26826586]
["bitfinex","BTCUSD",1732832096540,0.0008614,95352.0,95348.0,0.50237289]
["bitfinex","BTCUSD",1732832097020,0.0008614,95352.0,95348.0,0.26824997]
["bitfinex","BTCUSD",1732832097438,0.0008614,95352.0,95348.0,0.28192915]
["bitfinex","BTCUSD",1732832097858,0.0008614,95352.0,95348.0,0.45492915]
["bitfinex","BTCUSD",1732832098084,0.0008614,95352.0,95348.0,0.47192915]
["bitfinex","BTCUSD",1732832099399,0.0008614,95352.0,95348.0,0.59232915]
["bitfinex","BTCUSD",1732832099619,0.0008614,95352.0,95348.0,0.57920935]
["bitfinex","BTCUSD",1732832099832,0.0008614,95352.0,95348.0,0.56215361]
["bitfinex","BTCUSD",1732832100041,0.0008614,95352.0,95348.0,0.59232593]
["bitfinex","BTCUSD",1732832100471,0.0008614,95352.0,95348.0,0.69182593]
["bitfinex","BTCUSD",1732832100723,0.0008614,95352.0,95348.0,0.58132593]
["bitfinex","BTCUSD",1732832100934,0.0008614,95352.0,95348.0,0.58332593]
["bitfinex","BTCUSD",1732832102637,0.0012616,95349.0,95348.0,0.58332593]
["bitfinex","BTCUSD",1732832103338,0.00018473,95349.0,95348.0,0.58332593]
["bitfinex","BTCUSD",1732832103582,0.00018473,95349.0,95348.0,0.86376951]
["bitfinex","BTCUSD",1732832103792,0.00018473,95349.0,95348.0,0.58332593]
["bitfinex","BTCUSD",1732832104004,0.00018473,95349.0,95348.0,0.86376951]
["bitfinex","BTCUSD",1732832104872,0.00018473,95349.0,95348.0,0.58332593]
["bitfinex","BTCUSD",1732832105088,0.0008614,95352.0,95351.0,0.30778814]
["bitfinex","BTCUSD",1732832105304,0.0008614,95352.0,95351.0,0.44080567]
["bitfinex","BTCUSD",1732832105527,0.0004,95369.0,95357.0,0.29778214]
["bitfinex","BTCUSD",1732832105757,0.0004,95369.0,95357.0,0.44079835]
["bitfinex","BTCUSD",1732832105985,0.0004,95369.0,95357.0,0.56319835]
["bitfinex","BTCUSD",1732832106237,0.0004,95369.0,95357.0,0.57149543]
["bitfinex","BTCUSD",1732832106940,0.0004,95369.0,95357.0,0.85161939]
["bitfinex","BTCUSD",1732832107211,0.0004,95369.0,95357.0,0.57149543]
["bitfinex","BTCUSD",1732832107887,0.0004,95369.0,95357.0,0.57749543]
["bitfinex","BTCUSD",1732832108101,0.0004,95369.0,95357.0,0.59827805]
["bitfinex","BTCUSD",1732832108337,0.0004,95369.0,95357.0,0.87840201]
["bitfinex","BTCUSD",1732832108546,0.0004,95369.0,95357.0,0.88717207]
["bitfinex","BTCUSD",1732832109861,0.0004,95369.0,95357.0,0.60727805]
["bitfinex","BTCUSD",1732832111102,0.0804,95365.0,95357.0,0.43109543]
["bitfinex","BTCUSD",1732832112460,0.0804,95365.0,95357.0,0.45409543]
["bitfinex","BTCUSD",1732832112883,0.0804,95365.0,95357.0,0.73372707]
["bitfinex","BTCUSD",1732832113359,0.0804,95365.0,95357.0,0.45409543]
["bitfinex","BTCUSD",1732832114036,0.06289902,95365.0,95364.0,0.01025523]
["bitfinex","BTCUSD",1732832114259,0.11149902,95365.0,95364.0,0.07308414]
["bitfinex","BTCUSD",1732832114471,0.11149902,95365.0,95364.0,0.17794514]
["bitfinex","BTCUSD",1732832114697,0.11149902,95365.0,95364.0,0.08132449]
["bitfinex","BTCUSD",1732832114922,0.11149902,95365.0,95364.0,0.18618549]
["bitfinex","BTCUSD",1732832115369,0.11149902,95365.0,95364.0,0.19018549]
["bitfinex","BTCUSD",1732832115586,0.11149902,95365.0,95364.0,0.37663852]
["bitfinex","BTCUSD",1732832115799,0.11149902,95365.0,95364.0,0.19018549]
["bitfinex","BTCUSD",1732832116683,0.11149902,95365.0,95364.0,0.19818549]
["bitfinex","BTCUSD",1732832117107,0.11149902,95365.0,95364.0,0.18852758]
["bitfinex","BTCUSD",1732832117320,0.11149902,95365.0,95364.0,0.19818549]
["bitfinex","BTCUSD",1732832118019,0.07870291,95365.0,95364.0,0.19818549]
["bitfinex","BTCUSD",1732832118457,0.07270291,95365.0,95364.0,0.19818549]
["bitfinex","BTCUSD",1732832118707,0.07270291,95365.0,95364.0,0.21039701]
["bitfinex","BTCUSD",1732832120328,0.07270291,95365.0,95364.0,0.39697887]
["bitfinex","BTCUSD",1732832120532,0.07270291,95365.0,95364.0,0.21039701]
["bitfinex","BTCUSD",1732832121511,0.17756291,95365.0,95364.0,0.05041135]
["bitfinex","BTCUSD",1732832121753,0.17756291,95365.0,95364.0,0.04793059]
["bitfinex","BTCUSD",1732832121754,0.29243404,95365.0,95364.0,0.04793059]
["bitfinex","BTCUSD",1732832121992,0.28040812,95365.0,95364.0,0.04793059]
["bitfinex","BTCUSD",1732832122231,0.28040812,95365.0,95364.0,0.04242623]
["bitfinex","BTCUSD",1732832122701,0.28040812,95365.0,95364.0,0.03579496]
["bitfinex","BTCUSD",1732832122902,0.28040812,95365.0,95364.0,0.03579495]
["bitfinex","BTCUSD",1732832123127,0.28140812,95365.0,95364.0,0.03042623]
["bitfinex","BTCUSD",1732832124018,0.28140812,95365.0,95364.0,0.03179492]
["bitfinex","BTCUSD",1732832124225,0.28140812,95365.0,95364.0,0.03042623]
["bitfinex","BTCUSD",1732832124676,0.28140812,95365.0,95364.0,0.03179477]
["bitfinex","BTCUSD",1732832125135,0.28140812,95365.0,95364.0,0.03042623]
["bitfinex","BTCUSD",1732832125410,0.28140812,95365.0,95364.0,0.03179474]
["bitfinex","BTCUSD",1732832125617,0.28140812,95365.0,95364.0,0.03042623]
["bitfinex","BTCUSD",1732832126088,0.07370291,95365.0,95364.0,0.03042623]
["bitfinex","BTCUSD",1732832126299,0.17856291,95365.0,95364.0,0.04008414]
["bitfinex","BTCUSD",1732832126498,0.17756291,95365.0,95364.0,0.04567111]
["bitfinex","BTCUSD",1732832126784,0.07270291,95365.0,95364.0,0.04308414]
["bitfinex","BTCUSD",1732832127002,0.07270291,95365.0,95364.0,0.04008414]
["bitfinex","BTCUSD",1732832127003,0.17756291,95365.0,95364.0,0.04008414]
["bitfinex","BTCUSD",1732832127214,0.17756291,95365.0,95364.0,0.04567111]
["bitfinex","BTCUSD",1732832127437,0.17756291,95365.0,95364.0,0.04445307]
["bitfinex","BTCUSD",1732832127679,0.17756291,95365.0,95364.0,0.04245307]
["bitfinex","BTCUSD",1732832127926,0.17756291,95365.0,95364.0,0.04317547]
["bitfinex","BTCUSD",1732832128145,0.17842411,95365.0,95364.0,0.04780654]
["bitfinex","BTCUSD",1732832128607,0.17842411,95365.0,95364.0,0.04917519]
["bitfinex","BTCUSD",1732832128813,0.17842411,95365.0,95364.0,0.05239351]
["bitfinex","BTCUSD",1732832129497,0.17842411,95365.0,95364.0,0.05376239]
["bitfinex","BTCUSD",1732832129708,0.07356411,95365.0,95364.0,0.05376239]
["bitfinex","BTCUSD",1732832129914,0.17842411,95365.0,95364.0,0.05239351]
["bitfinex","BTCUSD",1732832130371,0.07356411,95365.0,95364.0,0.15725451]
["bitfinex","BTCUSD",1732832130587,0.07356411,95365.0,95364.0,0.05239351]
["bitfinex","BTCUSD",1732832130802,0.07356411,95365.0,95364.0,0.15862334]
["bitfinex","BTCUSD",1732832131268,0.07356411,95365.0,95364.0,0.05376234]
["bitfinex","BTCUSD",1732832131503,0.07356411,95365.0,95364.0,0.15725451]
["bitfinex","BTCUSD",1732832132427,0.0008612,95365.0,95364.0,0.34441271]
["bitfinex","BTCUSD",1732832132672,0.0008612,95365.0,95364.0,0.15725451]
["bitfinex","BTCUSD",1732832132854,0.0008612,95365.0,95364.0,0.39120226]
["bitfinex","BTCUSD",1732832133508,0.0008612,95365.0,95364.0,0.15725451]
["bitfinex","BTCUSD",1732832133720,0.00974477,95413.0,95364.0,0.23972394]
["bitfinex","BTCUSD",1732832133924,0.1170418,95384.0,95383.0,0.00025523]
["bitfinex","BTCUSD",1732832134133,0.21988701,95384.0,95383.0,0.00681414]
["bitfinex","BTCUSD",1732832134338,0.20768421,95384.0,95383.0,0.00681414]
["bitfinex","BTCUSD",1732832134793,0.10284521,95384.0,95383.0,0.00681414]
["bitfinex","BTCUSD",1732832135001,0.20768421,95384.0,95383.0,0.00681414]
["bitfinex","BTCUSD",1732832135217,0.169679,95386.0,95383.0,0.00681414]
["bitfinex","BTCUSD",1732832135446,0.209666,95390.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832135447,0.00231966,95385.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832135897,0.10715766,95385.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832136123,0.00231966,95385.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832136339,0.10715766,95385.0,95384.0,0.01114588]
["bitfinex","BTCUSD",1732832136569,0.10715766,95385.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832136843,0.12861966,95385.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832137060,0.12861966,95385.0,95384.0,0.01114867]
["bitfinex","BTCUSD",1732832137061,0.23545766,95385.0,95384.0,0.01114867]
["bitfinex","BTCUSD",1732832137286,0.233138,95385.0,95384.0,0.00655891]
["bitfinex","BTCUSD",1732832137907,0.1283,95385.0,95384.0,0.00681414]
["bitfinex","BTCUSD",1732832138157,0.1283,95385.0,95384.0,0.01630455]
["bitfinex","BTCUSD",1732832139554,0.1283,95385.0,95384.0,0.01171479]
["bitfinex","BTCUSD",1732832139780,0.1283,95385.0,95384.0,0.01015588]
["bitfinex","BTCUSD",1732832140004,0.002,95385.0,95384.0,0.01015588]
["bitfinex","BTCUSD",1732832140231,0.002,95385.0,95384.0,0.11958464]
["bitfinex","BTCUSD",1732832140454,0.002,95385.0,95384.0,0.13007872]
["bitfinex","BTCUSD",1732832140681,0.0028612,95385.0,95384.0,0.13007872]
["bitfinex","BTCUSD",1732832142454,0.0008612,95385.0,95384.0,0.13193425]
["bitfinex","BTCUSD",1732832143573,0.0008612,95385.0,95384.0,0.32047201]
["bitfinex","BTCUSD",1732832143791,0.0008612,95385.0,95384.0,0.12648896]
["bitfinex","BTCUSD",1732832143996,0.0008612,95385.0,95384.0,0.14246056]
["bitfinex","BTCUSD",1732832144229,0.0008612,95385.0,95384.0,0.27830577]
["bitfinex","BTCUSD",1732832144474,0.0008612,95385.0,95384.0,0.26333417]
["bitfinex","BTCUSD",1732832144659,0.0008612,95385.0,95384.0,0.27645035]
["bitfinex","BTCUSD",1732832145097,0.0008612,95385.0,95384.0,0.14060514]
["bitfinex","BTCUSD",1732832145561,0.0008612,95385.0,95384.0,0.13860514]
["bitfinex","BTCUSD",1732832145982,0.0008612,95385.0,95384.0,0.14060514]
["bitfinex","BTCUSD",1732832146167,0.0008612,95385.0,95384.0,0.13960514]
["bitfinex","BTCUSD",1732832146390,0.0008612,95385.0,95384.0,0.13860514]
["bitfinex","BTCUSD",1732832146691,0.0008612,95385.0,95384.0,0.14160514]
["bitfinex","BTCUSD",1732832146845,0.0008612,95385.0,95384.0,0.14360514]
["bitfinex","BTCUSD",1732832147257,0.0008612,95385.0,95384.0,0.37780484]
["bitfinex","BTCUSD",1732832147932,0.0008612,95385.0,95384.0,0.27296584]
["bitfinex","BTCUSD",1732832148170,0.1058837,95385.0,95384.0,0.03876614]
["bitfinex","BTCUSD",1732832149430,0.0010457,95385.0,95384.0,0.02910823]
["bitfinex","BTCUSD",1732832149657,0.0010457,95385.0,95384.0,0.03876614]
["bitfinex","BTCUSD",1732832150274,0.1058837,95385.0,95384.0,0.04532466]
["bitfinex","BTCUSD",1732832151267,0.0010457,95385.0,95384.0,0.04532466]
["bitfinex","BTCUSD",1732832151488,0.1058837,95385.0,95384.0,0.04532466]
["bitfinex","BTCUSD",1732832152824,0.1058837,95385.0,95384.0,0.04704666]
["bitfinex","BTCUSD",1732832153239,0.1058837,95385.0,95384.0,0.04704665]
["bitfinex","BTCUSD",1732832154362,0.1058837,95385.0,95384.0,0.04704664]
["bitfinex","BTCUSD",1732832154794,0.1058837,95385.0,95384.0,0.03738873]
["bitfinex","BTCUSD",1732832155019,0.1557837,95385.0,95384.0,0.03738873]
["bitfinex","BTCUSD",1732832155219,0.1557837,95385.0,95384.0,0.02427255]
["bitfinex","BTCUSD",1732832155438,0.1557837,95385.0,95384.0,0.04704796]
["bitfinex","BTCUSD",1732832156089,0.1557837,95385.0,95384.0,0.03739005]
["bitfinex","BTCUSD",1732832157214,0.1557837,95385.0,95384.0,0.04704815]
["bitfinex","BTCUSD",1732832158643,0.1557837,95385.0,95384.0,0.03739024]
["bitfinex","BTCUSD",1732832158874,0.1557837,95385.0,95384.0,0.04704815]
["bitfinex","BTCUSD",1732832159531,0.1557837,95385.0,95384.0,0.03739024]
["bitfinex","BTCUSD",1732832160468,0.33824853,95385.0,95384.0,0.03713501]
["bitfinex","BTCUSD",1732832160700,0.33592891,95385.0,95384.0,0.02401749]
["bitfinex","BTCUSD",1732832161354,0.33592891,95385.0,95384.0,0.02201749]
["bitfinex","BTCUSD",1732832161996,0.33592891,95385.0,95384.0,0.01901749]
["bitfinex","BTCUSD",1732832165900,0.33592891,95385.0,95384.0,0.01901953]
["bitfinex","BTCUSD",1732832167646,0.33592891,95385.0,95384.0,0.02897953]
["bitfinex","BTCUSD",1732832170489,0.33592891,95385.0,95384.0,0.01848426]
["bitfinex","BTCUSD",1732832171210,0.48592891,95385.0,95384.0,0.01848426]
["bitfinex","BTCUSD",1732832171433,0.48592891,95385.0,95384.0,0.01192472]
["bitfinex","BTCUSD",1732832175404,0.48592891,95385.0,95384.0,0.01848476]
["bitfinex","BTCUSD",1732832175619,0.104855,95369.0,95368.0,0.00991314]
["bitfinex","BTCUSD",1732832175855,0.10717514,95369.0,95368.0,0.02040921]
["bitfinex","BTCUSD",1732832176107,0.10717514,95369.0,95368.0,0.02015398]
["bitfinex","BTCUSD",1732832176542,0.10717514,95369.0,95368.0,0.01049607]
["bitfinex","BTCUSD",1732832176754,0.10717514,95369.0,95368.0,0.02015398]
["bitfinex","BTCUSD",1732832176964,0.10717514,95369.0,95368.0,0.02040921]
["bitfinex","BTCUSD",1732832177177,0.10717514,95369.0,95368.0,0.02187758]
["bitfinex","BTCUSD",1732832177382,0.10717514,95369.0,95368.0,0.01221967]
["bitfinex","BTCUSD",1732832177609,0.10717514,95369.0,95368.0,0.01521967]
["bitfinex","BTCUSD",1732832178038,0.10717514,95369.0,95368.0,0.02513281]
["bitfinex","BTCUSD",1732832178264,0.10717514,95369.0,95368.0,0.03113281]
["bitfinex","BTCUSD",1732832178492,0.10717514,95369.0,95368.0,0.02513281]
["bitfinex","BTCUSD",1732832178710,0.10717514,95369.0,95368.0,0.02213281]
["bitfinex","BTCUSD",1732832178937,0.10717514,95369.0,95368.0,0.02413281]
["bitfinex","BTCUSD",1732832179373,0.10717514,95369.0,95368.0,0.0144749]
["bitfinex","BTCUSD",1732832179595,0.10717514,95369.0,95368.0,0.02413281]
["bitfinex","BTCUSD",1732832183763,0.10717514,95369.0,95368.0,0.03725249]
["bitfinex","BTCUSD",1732832184194,0.10717514,95369.0,95368.0,0.02759458]
["bitfinex","BTCUSD",1732832184408,0.10717514,95369.0,95368.0,0.03725249]
["bitfinex","BTCUSD",1732832185068,0.10717514,95369.0,95368.0,0.02759458]
["bitfinex","BTCUSD",1732832185308,0.10717514,95369.0,95368.0,0.03725249]
["bitfinex","BTCUSD",1732832186151,0.10717514,95369.0,95368.0,0.04506944]
["bitfinex","BTCUSD",1732832186360,0.10717514,95369.0,95368.0,0.03725249]
["bitfinex","BTCUSD",1732832186598,0.10717514,95369.0,95368.0,0.04507027]
["bitfinex","BTCUSD",1732832187754,0.10717514,95369.0,95368.0,0.05163012]
["bitfinex","BTCUSD",1732832189711,0.10717514,95369.0,95368.0,0.02145452]
["bitfinex","BTCUSD",1732832189951,0.10717514,95369.0,95368.0,0.05162983]
["bitfinex","BTCUSD",1732832191071,0.104855,95369.0,95368.0,0.05162983]
["bitfinex","BTCUSD",1732832193611,0.104855,95369.0,95368.0,0.05626194]
["bitfinex","BTCUSD",1732832194439,0.104855,95369.0,95368.0,0.04660403]
["bitfinex","BTCUSD",1732832194644,0.1071751,95369.0,95368.0,0.05526194]
["bitfinex","BTCUSD",1732832194852,0.1071751,95369.0,95368.0,0.05426194]
["bitfinex","BTCUSD",1732832195057,0.1071751,95369.0,95368.0,0.06026194]
["bitfinex","BTCUSD",1732832196598,0.1071751,95369.0,95368.0,0.04278625]
["bitfinex","BTCUSD",1732832196807,0.1071751,95369.0,95368.0,0.05244416]
["bitfinex","BTCUSD",1732832197227,0.0008619,95371.0,95370.0,0.00991314]
["bitfinex","BTCUSD",1732832197454,0.0008619,95371.0,95370.0,0.14494245]
["bitfinex","BTCUSD",1732832197877,0.0008619,95371.0,95370.0,0.14957456]
["bitfinex","BTCUSD",1732832198316,0.0008619,95371.0,95370.0,0.33709685]
["bitfinex","BTCUSD",1732832198512,0.0008619,95371.0,95370.0,0.14957456]
["bitfinex","BTCUSD",1732832198751,0.0008619,95371.0,95370.0,0.15457456]
["bitfinex","BTCUSD",1732832199025,0.0008619,95371.0,95370.0,0.34214419]
["bitfinex","BTCUSD",1732832199258,0.0008619,95371.0,95370.0,0.15457456]
["bitfinex","BTCUSD",1732832199455,0.0008619,95371.0,95370.0,0.15157456]
["bitfinex","BTCUSD",1732832199837,0.0008619,95371.0,95370.0,0.15857456]
["bitfinex","BTCUSD",1732832200416,0.0008619,95371.0,95370.0,0.15657456]
["bitfinex","BTCUSD",1732832200867,0.0008619,95371.0,95370.0,0.16057456]
["bitfinex","BTCUSD",1732832201293,0.0008619,95371.0,95370.0,0.39107034]
["bitfinex","BTCUSD",1732832201507,0.0008619,95371.0,95370.0,0.39607034]
["bitfinex","BTCUSD",1732832201724,0.0008619,95371.0,95370.0,0.38907034]
["bitfinex","BTCUSD",1732832201958,0.0008619,95371.0,95370.0,0.39807034]
["bitfinex","BTCUSD",1732832202601,0.0008619,95371.0,95370.0,0.29321634]
["bitfinex","BTCUSD",1732832202897,0.0008619,95371.0,95370.0,0.39807034]
["bitfinex","BTCUSD",1732832203364,0.0008619,95371.0,95370.0,0.16357456]
["bitfinex","BTCUSD",1732832206472,0.0008619,95371.0,95370.0,0.31793036]
["bitfinex","BTCUSD",1732832206694,0.0004,95389.0,95370.0,0.31793036]
["bitfinex","BTCUSD",1732832206695,0.0004,95389.0,95384.0,0.19565214]
["bitfinex","BTCUSD",1732832206918,0.0004,95389.0,95384.0,0.2153278]
["bitfinex","BTCUSD",1732832207140,0.0004,95389.0,95384.0,0.23044207]
["bitfinex","BTCUSD",1732832207608,0.0004,95389.0,95384.0,0.14860307]
["bitfinex","BTCUSD",1732832207820,0.0004,95389.0,95388.0,0.14774714]
["bitfinex","BTCUSD",1732832208036,0.0004,95389.0,95388.0,0.35615841]
["bitfinex","BTCUSD",1732832208259,0.0004,95389.0,95388.0,0.35889451]
["bitfinex","BTCUSD",1732832208472,0.0004,95389.0,95388.0,0.69005093]
["bitfinex","BTCUSD",1732832208686,0.0004,95389.0,95388.0,0.40876169]
["bitfinex","BTCUSD",1732832209535,0.0004,95389.0,95388.0,0.41476169]
["bitfinex","BTCUSD",1732832210701,0.0004,95389.0,95388.0,0.41776169]
["bitfinex","BTCUSD",1732832212825,0.0012618,95389.0,95388.0,0.41776169]
["bitfinex","BTCUSD",1732832213469,0.0012618,95389.0,95388.0,0.04908248]
["bitfinex","BTCUSD",1732832213671,0.1060948,95389.0,95388.0,0.03942457]
["bitfinex","BTCUSD",1732832214349,0.1060948,95389.0,95388.0,0.04908248]
["bitfinex","BTCUSD",1732832214799,0.1060948,95389.0,95388.0,0.04308248]
["bitfinex","BTCUSD",1732832215269,0.1060948,95389.0,95388.0,0.04708248]
["bitfinex","BTCUSD",1732832215703,0.1060948,95389.0,95388.0,0.04408248]
["bitfinex","BTCUSD",1732832216337,0.1060948,95389.0,95388.0,0.04608248]
["bitfinex","BTCUSD",1732832217255,0.1060948,95389.0,95388.0,0.04408248]
["bitfinex","BTCUSD",1732832217464,0.1060948,95389.0,95388.0,0.03042457]
["bitfinex","BTCUSD",1732832217681,0.1060948,95389.0,95388.0,0.04208248]
["bitfinex","BTCUSD",1732832217897,0.1060948,95389.0,95388.0,0.04808248]
["bitfinex","BTCUSD",1732832218828,0.1060948,95389.0,95388.0,0.04608248]
["bitfinex","BTCUSD",1732832219258,0.1060948,95389.0,95388.0,0.04908248]
["bitfinex","BTCUSD",1732832219746,0.1060948,95389.0,95388.0,0.03942457]
["bitfinex","BTCUSD",1732832219951,0.1060948,95389.0,95388.0,0.04908248]
["bitfinex","BTCUSD",1732832220167,0.1060948,95389.0,95388.0,0.0490812]
["bitfinex","BTCUSD",1732832221440,0.0012618,95389.0,95388.0,0.2520152]
["bitfinex","BTCUSD",1732832222157,0.0012618,95389.0,95388.0,0.55180084]
["bitfinex","BTCUSD",1732832222374,0.0012618,95389.0,95388.0,0.36486041]
["bitfinex","BTCUSD",1732832222587,0.0012618,95389.0,95388.0,0.36186041]
["bitfinex","BTCUSD",1732832223059,0.0012618,95389.0,95388.0,0.37711689]
["bitfinex","BTCUSD",1732832223778,0.0012618,95389.0,95388.0,0.37111689]
["bitfinex","BTCUSD",1732832224237,0.0012618,95389.0,95388.0,0.37711689]
["bitfinex","BTCUSD",1732832224730,0.0012618,95389.0,95388.0,0.56396158]
["bitfinex","BTCUSD",1732832226028,0.0012618,95389.0,95388.0,0.37711689]
["bitfinex","BTCUSD",1732832226207,0.0012618,95389.0,95388.0,0.37744191]
["bitfinex","BTCUSD",1732832226639,0.0278,95400.0,95393.0,0.127829]
["bitfinex","BTCUSD",1732832226853,0.0278,95400.0,95393.0,0.15825229]
["bitfinex","BTCUSD",1732832227065,0.0278,95400.0,95393.0,0.1679102]
["bitfinex","BTCUSD",1732832227272,0.0278,95400.0,95393.0,0.16976547]
["bitfinex","BTCUSD",1732832228116,0.0278,95400.0,95393.0,0.17376547]
["bitfinex","BTCUSD",1732832228335,0.0278,95400.0,95393.0,0.1719102]
["bitfinex","BTCUSD",1732832228537,0.0278,95400.0,95393.0,0.17376546]
["bitfinex","BTCUSD",1732832228943,0.0278,95400.0,95393.0,0.17576546]
["bitfinex","BTCUSD",1732832229162,0.0278,95400.0,95393.0,0.1739102]
["bitfinex","BTCUSD",1732832229361,0.0278,95400.0,95393.0,0.1509102]
["bitfinex","BTCUSD",1732832235550,0.0278,95400.0,95398.0,0.11448191]
["bitfinex","BTCUSD",1732832235760,0.0278,95400.0,95398.0,0.14464997]
["bitfinex","BTCUSD",1732832236829,0.0278,95400.0,95398.0,0.14564997]
["bitfinex","BTCUSD",1732832238384,0.00672659,95399.0,95398.0,0.14664997]
["bitfinex","BTCUSD",1732832239915,0.02412023,95400.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732832240129,0.02412023,95400.0,95399.0,0.13499006]
["bitfinex","BTCUSD",1732832240544,0.02412023,95400.0,95399.0,0.11447991]
["bitfinex","BTCUSD",1732832240779,0.02412023,95400.0,95399.0,0.14464418]
["bitfinex","BTCUSD",1732832241451,0.02362023,95400.0,95399.0,0.14496919]
["bitfinex","BTCUSD",1732832241664,0.02362023,95400.0,95399.0,0.14596919]
["bitfinex","BTCUSD",1732832242101,0.02362023,95400.0,95399.0,0.14696919]
["bitfinex","BTCUSD",1732832242951,0.02362023,95400.0,95399.0,0.13731128]
["bitfinex","BTCUSD",1732832243164,0.02362023,95400.0,95399.0,0.14696919]
["bitfinex","BTCUSD",1732832244458,0.01779189,95400.0,95399.0,0.14696919]
["bitfinex","BTCUSD",1732832247979,0.01779189,95400.0,95399.0,0.04214719]
["bitfinex","BTCUSD",1732832248189,0.01779189,95400.0,95399.0,0.14696919]
["bitfinex","BTCUSD",1732832248596,0.01779189,95400.0,95399.0,0.03248928]
["bitfinex","BTCUSD",1732832248840,0.01779189,95400.0,95399.0,0.04214718]
["bitfinex","BTCUSD",1732832249273,0.01779189,95400.0,95399.0,0.01198291]
["bitfinex","BTCUSD",1732832249493,0.01779189,95400.0,95399.0,0.2291019]
["bitfinex","BTCUSD",1732832249721,0.01779189,95400.0,95399.0,0.3339239]
["bitfinex","BTCUSD",1732832249960,0.01865359,95400.0,95399.0,0.3339239]
["bitfinex","BTCUSD",1732832250618,0.01865359,95400.0,95399.0,0.14696915]
["bitfinex","BTCUSD",1732832251511,0.104818,95404.0,95399.0,0.14696915]
["bitfinex","BTCUSD",1732832251512,0.104818,95404.0,95400.0,0.104821]
["bitfinex","BTCUSD",1732832251719,0.104818,95404.0,95403.0,0.18737646]
["bitfinex","BTCUSD",1732832251957,0.1056767,95405.0,95403.0,0.2178657]
["bitfinex","BTCUSD",1732832252161,0.1056767,95405.0,95404.0,0.03982215]
["bitfinex","BTCUSD",1732832252375,0.0008607,95405.0,95404.0,0.04014715]
["bitfinex","BTCUSD",1732832252827,0.0008607,95405.0,95404.0,0.22752361]
["bitfinex","BTCUSD",1732832253476,0.00094444,95405.0,95404.0,0.22752361]
["bitfinex","BTCUSD",1732832254662,0.00094444,95405.0,95404.0,0.21792423]
["bitfinex","BTCUSD",1732832254882,0.00094444,95405.0,95404.0,0.22758214]
["bitfinex","BTCUSD",1732832256807,0.00083054,95405.0,95404.0,0.22758214]
["bitfinex","BTCUSD",1732832257489,0.00083054,95405.0,95404.0,0.22758213]
["bitfinex","BTCUSD",1732832257930,0.00083054,95405.0,95404.0,0.33239913]
["bitfinex","BTCUSD",1732832258375,0.00083054,95405.0,95404.0,0.22758213]
["bitfinex","BTCUSD",1732832259482,0.00083054,95405.0,95404.0,0.33239913]
["bitfinex","BTCUSD",1732832259697,0.00083054,95405.0,95404.0,0.22758213]
["bitfinex","BTCUSD",1732832260586,0.00083054,95405.0,95404.0,0.14496414]
["bitfinex","BTCUSD",1732832262110,0.00083054,95405.0,95404.0,0.04014714]
["bitfinex","BTCUSD",1732832262752,0.00083054,95405.0,95404.0,0.1147999]
["bitfinex","BTCUSD",1732832262961,0.00083054,95405.0,95404.0,0.14496414]
["bitfinex","BTCUSD",1732832263600,0.00083054,95405.0,95404.0,0.37925788]
["bitfinex","BTCUSD",1732832265107,0.00083054,95405.0,95404.0,0.14496414]
["bitfinex","BTCUSD",1732832265772,0.00083054,95405.0,95404.0,0.14496413]
["bitfinex","BTCUSD",1732832265997,0.00083054,95405.0,95404.0,0.04014713]
["bitfinex","BTCUSD",1732832266217,0.00083054,95405.0,95404.0,0.14496413]
["bitfinex","BTCUSD",1732832266402,0.00083054,95405.0,95404.0,0.13530622]
["bitfinex","BTCUSD",1732832266691,0.00083054,95405.0,95404.0,0.14496413]
["bitfinex","BTCUSD",1732832268699,0.00231907,95406.0,95405.0,0.104816]
["bitfinex","BTCUSD",1732832268884,0.00231906,95409.0,95406.0,0.11447191]
["bitfinex","BTCUSD",1732832269133,0.00231906,95409.0,95408.0,0.23461102]
["bitfinex","BTCUSD",1732832269345,0.00231906,95409.0,95408.0,0.03048922]
["bitfinex","BTCUSD",1732832269554,0.10713006,95409.0,95408.0,0.03048922]
["bitfinex","BTCUSD",1732832269766,0.00231906,95409.0,95408.0,0.03048922]
["bitfinex","BTCUSD",1732832269998,0.104811,95410.0,95408.0,0.03048922]
["bitfinex","BTCUSD",1732832270216,0.10481,95410.0,95409.0,0.26475967]
["bitfinex","BTCUSD",1732832270484,0.10481,95410.0,95409.0,0.26508465]
["bitfinex","BTCUSD",1732832270717,0.0479,95412.0,95409.0,0.26508465]
["bitfinex","BTCUSD",1732832270929,0.10481,95410.0,95409.0,0.23492041]
["bitfinex","BTCUSD",1732832271140,0.10481,95410.0,95409.0,0.26508396]
["bitfinex","BTCUSD",1732832271793,0.10481,95411.0,95409.0,0.26508396]
["bitfinex","BTCUSD",1732832272022,0.152709,95412.0,95410.0,0.03016355]
["bitfinex","BTCUSD",1732832272233,0.0479,95412.0,95411.0,0.20283616]
["bitfinex","BTCUSD",1732832272448,0.291306,95417.0,95411.0,0.20316114]
["bitfinex","BTCUSD",1732832272654,0.104807,95413.0,95412.0,0.03016355]
["bitfinex","BTCUSD",1732832272869,0.104807,95413.0,95412.0,0.03048852]
["bitfinex","BTCUSD",1732832273995,0.1981,95423.0,95413.0,0.10506223]
["bitfinex","BTCUSD",1732832274223,0.1981,95423.0,95413.0,0.13555075]
["bitfinex","BTCUSD",1732832274452,0.1981,95423.0,95413.0,0.37014618]
["bitfinex","BTCUSD",1732832274691,0.15,95423.0,95413.0,0.37014618]
["bitfinex","BTCUSD",1732832275052,0.104797,95423.0,95413.0,0.37014618]
["bitfinex","BTCUSD",1732832275321,0.1508616,95425.0,95413.0,0.37014618]
["bitfinex","BTCUSD",1732832275480,0.104795,95424.0,95413.0,0.37014617]
["bitfinex","BTCUSD",1732832275701,0.1508616,95425.0,95413.0,0.13555074]
["bitfinex","BTCUSD",1732832276151,0.15,95422.0,95413.0,0.13555074]
["bitfinex","BTCUSD",1732832276366,0.104799,95421.0,95413.0,0.13555074]
["bitfinex","BTCUSD",1732832276576,0.15,95422.0,95413.0,0.37002373]
["bitfinex","BTCUSD",1732832276793,0.104803,95417.0,95413.0,0.26521673]
["bitfinex","BTCUSD",1732832277004,0.104802,95418.0,95413.0,0.26521673]
["bitfinex","BTCUSD",1732832277223,0.15,95422.0,95413.0,0.26521673]
["bitfinex","BTCUSD",1732832277440,0.15,95422.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832277441,0.104802,95418.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832277642,0.104801,95419.0,95413.0,0.26521673]
["bitfinex","BTCUSD",1732832277869,0.104801,95419.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832278119,0.15,95422.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832278307,0.104802,95418.0,95413.0,0.26521673]
["bitfinex","BTCUSD",1732832278526,0.104802,95418.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832278740,0.209601,95420.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832278951,0.104802,95418.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832279425,0.104801,95419.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832279645,0.1048,95420.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832279844,0.104801,95419.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832280055,0.104802,95418.0,95413.0,0.03074374]
["bitfinex","BTCUSD",1732832280256,0.15,95422.0,95413.0,0.21829918]
["bitfinex","BTCUSD",1732832280464,0.104801,95419.0,95413.0,0.21829748]
["bitfinex","BTCUSD",1732832280691,0.104802,95418.0,95413.0,0.03074203]
["bitfinex","BTCUSD",1732832280917,0.104804,95416.0,95413.0,0.21829696]
["bitfinex","BTCUSD",1732832281131,0.15,95424.0,95413.0,0.21829696]
["bitfinex","BTCUSD",1732832281338,0.209596,95422.0,95413.0,0.21829696]
["bitfinex","BTCUSD",1732832281804,0.15,95424.0,95413.0,0.21829696]
["bitfinex","BTCUSD",1732832282033,0.0008616,95425.0,95413.0,0.21829696]
["bitfinex","BTCUSD",1732832282285,0.0008616,95425.0,95413.0,0.37961623]
["bitfinex","BTCUSD",1732832282502,0.0008616,95425.0,95413.0,0.22090694]
["bitfinex","BTCUSD",1732832283175,0.00318022,95425.0,95413.0,0.22090694]
["bitfinex","BTCUSD",1732832283400,0.0008616,95425.0,95413.0,0.35675215]
["bitfinex","BTCUSD",1732832283823,0.0008616,95425.0,95424.0,0.11470814]
["bitfinex","BTCUSD",1732832284032,0.0008616,95425.0,95424.0,0.14519493]
["bitfinex","BTCUSD",1732832285308,0.0008616,95425.0,95424.0,0.14518884]
["bitfinex","BTCUSD",1732832286373,0.0008616,95425.0,95424.0,0.37911408]
["bitfinex","BTCUSD",1732832286585,0.0008616,95425.0,95424.0,0.14518884]
["bitfinex","BTCUSD",1732832286783,0.0008616,95425.0,95424.0,0.14518883]
["bitfinex","BTCUSD",1732832287409,0.0008616,95425.0,95424.0,0.37908353]
["bitfinex","BTCUSD",1732832288183,0.0008616,95425.0,95424.0,0.27428853]
["bitfinex","BTCUSD",1732832288411,0.0008616,95425.0,95424.0,0.14518883]
["bitfinex","BTCUSD",1732832288636,0.0008616,95425.0,95424.0,0.14518844]
["bitfinex","BTCUSD",1732832290427,0.0008616,95425.0,95424.0,0.33220448]
["bitfinex","BTCUSD",1732832290901,0.0008616,95425.0,95424.0,0.14518844]
["bitfinex","BTCUSD",1732832291365,0.0008616,95425.0,95424.0,0.15727543]
["bitfinex","BTCUSD",1732832292054,0.0008616,95425.0,95424.0,0.15727572]
["bitfinex","BTCUSD",1732832293551,0.0008616,95425.0,95424.0,0.05248072]
["bitfinex","BTCUSD",1732832294242,0.0008616,95425.0,95424.0,0.15727572]
["bitfinex","BTCUSD",1732832294478,0.0008616,95425.0,95424.0,0.15727571]
["bitfinex","BTCUSD",1732832294742,0.0008616,95425.0,95424.0,0.05248071]
["bitfinex","BTCUSD",1732832294968,0.0008616,95425.0,95424.0,0.15727571]
["bitfinex","BTCUSD",1732832295421,0.0008616,95425.0,95424.0,0.05248071]
["bitfinex","BTCUSD",1732832296130,0.0008616,95425.0,95424.0,0.15727571]
["bitfinex","BTCUSD",1732832299407,0.0008616,95425.0,95424.0,0.05248071]
["bitfinex","BTCUSD",1732832299613,0.0008616,95425.0,95424.0,0.15727571]
["bitfinex","BTCUSD",1732832300027,0.0008616,95425.0,95424.0,0.15913041]
["bitfinex","BTCUSD",1732832300441,0.0008616,95425.0,95424.0,0.3460891]
["bitfinex","BTCUSD",1732832300648,0.0008616,95425.0,95424.0,0.3442344]
["bitfinex","BTCUSD",1732832301557,0.0008616,95425.0,95424.0,0.3502344]
["bitfinex","BTCUSD",1732832301989,0.0008616,95425.0,95424.0,0.4762344]
["bitfinex","BTCUSD",1732832302210,0.0008616,95425.0,95424.0,0.47623326]
["bitfinex","BTCUSD",1732832302439,0.0008616,95425.0,95424.0,0.47623325]
["bitfinex","BTCUSD",1732832303514,0.0008616,95425.0,95424.0,0.28927456]
["bitfinex","BTCUSD",1732832305576,0.0008616,95425.0,95424.0,0.28271922]
["bitfinex","BTCUSD",1732832305785,0.0008616,95425.0,95424.0,0.29582988]
["bitfinex","BTCUSD",1732832306000,0.0008616,95425.0,95424.0,0.29976307]
["bitfinex","BTCUSD",1732832306218,0.0008616,95425.0,95424.0,0.28927455]
["bitfinex","BTCUSD",1732832307502,0.0008616,95425.0,95424.0,0.47602141]
["bitfinex","BTCUSD",1732832308384,0.0008616,95425.0,95424.0,0.28927455]
["bitfinex","BTCUSD",1732832308584,0.0008616,95425.0,95424.0,0.47602141]
["bitfinex","BTCUSD",1732832309016,0.0008616,95425.0,95424.0,0.28927455]
["bitfinex","BTCUSD",1732832309271,0.0008616,95425.0,95424.0,0.41511975]
["bitfinex","BTCUSD",1732832309479,0.00040001,95429.0,95428.0,0.11470414]
["bitfinex","BTCUSD",1732832309689,0.00040001,95429.0,95428.0,0.14518355]
["bitfinex","BTCUSD",1732832310718,0.00040001,95429.0,95428.0,0.14718355]
["bitfinex","BTCUSD",1732832310935,0.00040001,95429.0,95428.0,0.33389002]
["bitfinex","BTCUSD",1732832311142,0.00040001,95429.0,95428.0,0.14718355]
["bitfinex","BTCUSD",1732832311359,0.00040001,95429.0,95428.0,0.15118355]
["bitfinex","BTCUSD",1732832311600,0.00126161,95429.0,95428.0,0.15118355]
["bitfinex","BTCUSD",1732832312264,0.00126161,95429.0,95428.0,0.12102904]
["bitfinex","BTCUSD",1732832312452,0.00126161,95429.0,95428.0,0.15118176]
["bitfinex","BTCUSD",1732832313553,0.00126161,95429.0,95428.0,0.38456208]
["bitfinex","BTCUSD",1732832314447,0.00126161,95429.0,95428.0,0.15118175]
["bitfinex","BTCUSD",1732832314667,0.00126161,95429.0,95428.0,0.43888143]
["bitfinex","BTCUSD",1732832314877,0.00126161,95429.0,95428.0,0.43702696]
["bitfinex","BTCUSD",1732832315094,0.00126161,95429.0,95428.0,0.71708334]
["bitfinex","BTCUSD",1732832315340,0.00126161,95429.0,95428.0,0.43702696]
["bitfinex","BTCUSD",1732832315790,4e-05,95434.0,95433.0,0.14769814]
["bitfinex","BTCUSD",1732832316004,4e-05,95434.0,95433.0,0.39926539]
["bitfinex","BTCUSD",1732832316230,4e-05,95434.0,95433.0,0.41052096]
["bitfinex","BTCUSD",1732832316435,4e-05,95434.0,95433.0,0.41052095]
["bitfinex","BTCUSD",1732832316678,4e-05,95434.0,95433.0,0.56831235]
["bitfinex","BTCUSD",1732832316886,4e-05,95434.0,95433.0,0.84825119]
["bitfinex","BTCUSD",1732832317104,2e-08,95444.0,95443.0,0.11468714]
["bitfinex","BTCUSD",1732832317313,2e-08,95444.0,95443.0,0.15295614]
["bitfinex","BTCUSD",1732832317533,2e-08,95444.0,95443.0,0.38620109]
["bitfinex","BTCUSD",1732832318501,2e-08,95444.0,95443.0,0.39020109]
["bitfinex","BTCUSD",1732832318943,2e-08,95444.0,95443.0,0.38240969]
["bitfinex","BTCUSD",1732832319157,2e-08,95444.0,95443.0,0.39019521]
["bitfinex","BTCUSD",1732832319375,2e-08,95444.0,95443.0,0.3901952]
["bitfinex","BTCUSD",1732832319599,2e-08,95444.0,95443.0,0.3981952]
["bitfinex","BTCUSD",1732832321154,0.0004,95449.0,95448.0,0.00965791]
["bitfinex","BTCUSD",1732832321363,0.0004,95449.0,95448.0,0.15294525]
["bitfinex","BTCUSD",1732832322354,0.0004,95449.0,95448.0,0.13983223]
["bitfinex","BTCUSD",1732832322574,0.0004,95449.0,95448.0,0.15293969]
["bitfinex","BTCUSD",1732832322777,0.0004,95449.0,95448.0,0.34451106]
["bitfinex","BTCUSD",1732832323208,0.0004,95449.0,95448.0,0.16093969]
["bitfinex","BTCUSD",1732832323640,0.0004,95449.0,95448.0,0.34751105]
["bitfinex","BTCUSD",1732832324073,0.0004,95449.0,95448.0,0.16093968]
["bitfinex","BTCUSD",1732832324488,0.0004,95449.0,95448.0,0.34751105]
["bitfinex","BTCUSD",1732832324918,0.0004,95449.0,95448.0,0.4969991]
["bitfinex","BTCUSD",1732832325140,0.0004,95449.0,95448.0,0.26378489]
["bitfinex","BTCUSD",1732832325361,0.05004,95450.0,95449.0,0.11468014]
["bitfinex","BTCUSD",1732832325584,0.05004,95450.0,95449.0,0.22563572]
["bitfinex","BTCUSD",1732832325801,0.05004,95450.0,95449.0,0.25578025]
["bitfinex","BTCUSD",1732832326469,0.05004,95450.0,95449.0,0.24799473]
["bitfinex","BTCUSD",1732832326700,0.05004,95450.0,95449.0,0.25576854]
["bitfinex","BTCUSD",1732832327193,0.05004,95450.0,95449.0,0.26276854]
["bitfinex","BTCUSD",1732832327427,0.05004,95450.0,95449.0,0.26676854]
["bitfinex","BTCUSD",1732832328362,0.05022437,95450.0,95449.0,0.26676854]
["bitfinex","BTCUSD",1732832329108,0.05022437,95450.0,95449.0,0.26676853]
["bitfinex","BTCUSD",1732832329844,0.05022437,95450.0,95449.0,0.28976853]
["bitfinex","BTCUSD",1732832331076,0.05022437,95450.0,95449.0,0.57536853]
["bitfinex","BTCUSD",1732832331310,0.05022437,95450.0,95449.0,0.85526247]
["bitfinex","BTCUSD",1732832331529,0.05022437,95450.0,95449.0,0.57536853]
["bitfinex","BTCUSD",1732832332537,0.05022437,95450.0,95449.0,0.58536661]
["bitfinex","BTCUSD",1732832332734,0.05022437,95450.0,95449.0,0.5775928]
["bitfinex","BTCUSD",1732832333026,0.05022437,95450.0,95449.0,0.58535837]
["bitfinex","BTCUSD",1732832333536,0.05022437,95450.0,95449.0,0.57435837]
["bitfinex","BTCUSD",1732832333993,0.05022437,95450.0,95449.0,0.58535837]
["bitfinex","BTCUSD",1732832334266,0.05022437,95450.0,95449.0,0.57835837]
["bitfinex","BTCUSD",1732832334469,0.05022437,95450.0,95449.0,0.58335837]
["bitfinex","BTCUSD",1732832334669,0.05022437,95450.0,95449.0,0.58835837]
["bitfinex","BTCUSD",1732832336033,0.05022437,95450.0,95449.0,0.58835836]
["bitfinex","BTCUSD",1732832337339,0.05022437,95450.0,95449.0,0.57435836]
["bitfinex","BTCUSD",1732832337552,0.05022437,95450.0,95449.0,0.57635836]
["bitfinex","BTCUSD",1732832338407,0.05022437,95450.0,95449.0,0.57808176]
["bitfinex","BTCUSD",1732832338618,0.05108607,95450.0,95449.0,0.57808176]
["bitfinex","BTCUSD",1732832339274,0.05108607,95450.0,95449.0,0.57807687]
["bitfinex","BTCUSD",1732832339918,0.0008612,95461.0,95460.0,0.01991314]
["bitfinex","BTCUSD",1732832340141,0.0008612,95461.0,95460.0,0.67129939]
["bitfinex","BTCUSD",1732832340359,0.0008619,95467.0,95466.0,0.11466214]
["bitfinex","BTCUSD",1732832340585,0.0008619,95467.0,95466.0,0.15289026]
["bitfinex","BTCUSD",1732832340803,0.0008619,95467.0,95466.0,0.14512958]
["bitfinex","BTCUSD",1732832341698,0.0008619,95467.0,95466.0,0.14512957]
["bitfinex","BTCUSD",1732832342822,0.0008619,95467.0,95466.0,0.13857683]
["bitfinex","BTCUSD",1732832343030,0.0008619,95467.0,95466.0,0.12198695]
["bitfinex","BTCUSD",1732832343456,0.0004,95469.0,95468.0,0.11440491]
["bitfinex","BTCUSD",1732832343682,0.0004,95469.0,95468.0,0.11498495]
["bitfinex","BTCUSD",1732832343894,0.0004,95469.0,95468.0,0.11683879]
["bitfinex","BTCUSD",1732832344311,0.0004,95469.0,95468.0,0.14697828]
["bitfinex","BTCUSD",1732832344549,0.0004,95469.0,95468.0,0.15297828]
["bitfinex","BTCUSD",1732832345001,0.0004,95469.0,95468.0,0.15597828]
["bitfinex","BTCUSD",1732832345422,0.0004,95469.0,95468.0,0.34200152]
["bitfinex","BTCUSD",1732832345627,0.0004,95469.0,95468.0,0.15412444]
["bitfinex","BTCUSD",1732832345832,0.0004,95469.0,95468.0,0.34200149]
["bitfinex","BTCUSD",1732832346052,0.0004,95469.0,95468.0,0.14812444]
["bitfinex","BTCUSD",1732832346258,0.0004,95469.0,95468.0,0.34400149]
["bitfinex","BTCUSD",1732832346500,0.0004,95469.0,95468.0,0.15312444]
["bitfinex","BTCUSD",1732832346705,0.0004,95469.0,95468.0,0.34087332]
["bitfinex","BTCUSD",1732832346914,0.0004,95469.0,95468.0,0.34301951]
["bitfinex","BTCUSD",1732832347126,0.0004,95469.0,95468.0,0.15712444]
["bitfinex","BTCUSD",1732832347368,0.0004,95469.0,95468.0,0.15897825]
["bitfinex","BTCUSD",1732832347577,0.0004,95469.0,95468.0,0.15897824]
["bitfinex","BTCUSD",1732832348106,0.04750512,95480.0,95479.0,0.11464814]
["bitfinex","BTCUSD",1732832348318,0.04750512,95480.0,95479.0,0.11497294]
["bitfinex","BTCUSD",1732832349149,5.12e-06,95480.0,95479.0,0.11497294]
["bitfinex","BTCUSD",1732832349404,5.12e-06,95480.0,95479.0,0.11697294]
["bitfinex","BTCUSD",1732832349798,0.04960512,95480.0,95479.0,0.01323794]
["bitfinex","BTCUSD",1732832350325,0.04759037,95480.0,95479.0,0.11797294]
["bitfinex","BTCUSD",1732832351648,0.04759037,95480.0,95479.0,0.14811243]
["bitfinex","BTCUSD",1732832352130,0.04759037,95480.0,95479.0,0.1599381]
["bitfinex","BTCUSD",1732832355259,0.04759037,95480.0,95479.0,0.0552031]
["bitfinex","BTCUSD",1732832355462,0.23424054,95480.0,95479.0,0.03371952]
["bitfinex","BTCUSD",1732832355733,0.33476858,95480.0,95479.0,0.03346429]
["bitfinex","BTCUSD",1732832355898,0.33476858,95480.0,95479.0,0.02036016]
["bitfinex","BTCUSD",1732832356294,0.33476858,95480.0,95479.0,0.01936015]
["bitfinex","BTCUSD",1732832356696,0.1294,95465.0,95464.0,0.00025523]
["bitfinex","BTCUSD",1732832356940,0.23646791,95465.0,95464.0,0.0238479]
["bitfinex","BTCUSD",1732832357156,0.23415,95465.0,95464.0,0.02359267]
["bitfinex","BTCUSD",1732832357598,0.23415,95465.0,95454.0,0.00965791]
["bitfinex","BTCUSD",1732832357599,0.104753,95462.0,95456.0,0.00115247]
["bitfinex","BTCUSD",1732832357792,0.33931626,95462.0,95455.0,0.00025523]
["bitfinex","BTCUSD",1732832358004,0.33931626,95462.0,95452.0,0.0014077]
["bitfinex","BTCUSD",1732832358005,0.33699821,95462.0,95452.0,0.0014077]
["bitfinex","BTCUSD",1732832358208,0.33699821,95462.0,95458.0,0.00025523]
["bitfinex","BTCUSD",1732832362693,0.33699821,95462.0,95449.0,0.0017234]
["bitfinex","BTCUSD",1732832362694,0.33699821,95462.0,95452.0,0.00025523]
["bitfinex","BTCUSD",1732832362911,0.33699821,95462.0,95454.0,0.00025523]
["bitfinex","BTCUSD",1732832363133,0.33699821,95462.0,95461.0,0.0027232]
["bitfinex","BTCUSD",1732832363350,0.33699821,95462.0,95461.0,0.0037232]
["bitfinex","BTCUSD",1732832363563,0.33699821,95462.0,95461.0,0.0027232]
["bitfinex","BTCUSD",1732832363776,0.33699821,95462.0,95461.0,0.0057232]
["bitfinex","BTCUSD",1732832368753,0.33699821,95462.0,95461.0,0.01227709]
["bitfinex","BTCUSD",1732832369777,0.33699821,95462.0,95461.0,0.0057232]
["bitfinex","BTCUSD",1732832370238,0.08331913,95471.0,95461.0,0.0057232]
["bitfinex","BTCUSD",1732832370239,0.104742,95472.0,95471.0,0.00025523]
["bitfinex","BTCUSD",1732832370442,0.104742,95472.0,95471.0,0.00680924]
["bitfinex","BTCUSD",1732832370886,0.0819,95473.0,95472.0,0.00025523]
["bitfinex","BTCUSD",1732832371069,0.104737,95477.0,95476.0,0.00025523]
["bitfinex","BTCUSD",1732832371311,0.104737,95477.0,95476.0,0.00680924]
["bitfinex","BTCUSD",1732832371525,0.0010459,95480.0,95476.0,0.01729315]
["bitfinex","BTCUSD",1732832371744,0.0010459,95480.0,95476.0,0.00025523]
["bitfinex","BTCUSD",1732832371745,0.104737,95477.0,95476.0,0.00025523]
["bitfinex","BTCUSD",1732832372161,0.104737,95477.0,95476.0,0.00680763]
["bitfinex","BTCUSD",1732832372846,0.104737,95477.0,95476.0,0.00880763]
["bitfinex","BTCUSD",1732832373254,0.0010459,95480.0,95479.0,0.00025523]
["bitfinex","BTCUSD",1732832373466,0.0010459,95480.0,95479.0,0.00680763]
["bitfinex","BTCUSD",1732832373678,0.1057789,95480.0,95479.0,0.00680763]
["bitfinex","BTCUSD",1732832374794,0.1057789,95480.0,95479.0,0.00880763]
["bitfinex","BTCUSD",1732832375024,0.1057789,95480.0,95479.0,0.01180763]
["bitfinex","BTCUSD",1732832378090,0.0010459,95480.0,95479.0,0.02146554]
["bitfinex","BTCUSD",1732832378314,0.0010459,95480.0,95479.0,0.13668396]
["bitfinex","BTCUSD",1732832379231,0.0010459,95480.0,95479.0,0.13468396]
["bitfinex","BTCUSD",1732832379685,0.1057789,95480.0,95479.0,0.02029105]
["bitfinex","BTCUSD",1732832379913,0.00336324,95480.0,95479.0,0.02994896]
["bitfinex","BTCUSD",1732832380146,0.00336324,95480.0,95479.0,0.03494896]
["bitfinex","BTCUSD",1732832380397,0.00336324,95480.0,95479.0,0.02994896]
["bitfinex","BTCUSD",1732832380619,0.00436324,95480.0,95479.0,0.03794896]
["bitfinex","BTCUSD",1732832380822,0.00436324,95480.0,95479.0,0.02994896]
["bitfinex","BTCUSD",1732832381242,0.00536324,95480.0,95479.0,0.03694896]
["bitfinex","BTCUSD",1732832381422,0.00536324,95480.0,95479.0,0.03394896]
["bitfinex","BTCUSD",1732832381868,0.00536324,95480.0,95479.0,0.03594896]
["bitfinex","BTCUSD",1732832382096,0.00536324,95480.0,95479.0,0.14068396]
["bitfinex","BTCUSD",1732832382321,0.0030459,95480.0,95479.0,0.13868396]
["bitfinex","BTCUSD",1732832382772,0.0010459,95480.0,95479.0,0.13668396]
["bitfinex","BTCUSD",1732832383282,0.0020459,95480.0,95479.0,0.04094896]
["bitfinex","BTCUSD",1732832383487,0.00436322,95480.0,95479.0,0.04094896]
["bitfinex","BTCUSD",1732832385562,0.10909622,95480.0,95479.0,0.04094896]
["bitfinex","BTCUSD",1732832385983,0.00436322,95480.0,95479.0,0.05405285]
["bitfinex","BTCUSD",1732832386468,0.00436322,95480.0,95444.0,0.104773]
["bitfinex","BTCUSD",1732832386469,0.104764,95452.0,95444.0,0.104773]
["bitfinex","BTCUSD",1732832386705,0.00231817,95451.0,95427.0,0.209583]
["bitfinex","BTCUSD",1732832386934,0.00231817,95451.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1732832387366,0.00231817,95451.0,95427.0,0.11461076]
["bitfinex","BTCUSD",1732832387570,0.10477,95447.0,95444.0,0.004]
["bitfinex","BTCUSD",1732832387804,0.0023182,95446.0,95444.0,0.004]
["bitfinex","BTCUSD",1732832388013,0.08331913,95454.0,95433.0,0.209569]
["bitfinex","BTCUSD",1732832388264,0.0023182,95452.0,95430.0,0.00185456]
["bitfinex","BTCUSD",1732832388466,0.104767,95450.0,95430.0,0.00185456]
["bitfinex","BTCUSD",1732832388667,0.1070832,95452.0,95435.0,0.104783]
["bitfinex","BTCUSD",1732832388882,0.104767,95450.0,95433.0,0.104784]
["bitfinex","BTCUSD",1732832389141,0.0099188,95450.0,95432.0,0.209573]
["bitfinex","BTCUSD",1732832389295,0.00231821,95449.0,95433.0,0.001]
["bitfinex","BTCUSD",1732832389498,0.10708621,95449.0,95434.0,0.104784]
["bitfinex","BTCUSD",1732832389692,0.00231821,95449.0,95432.0,0.209573]
["bitfinex","BTCUSD",1732832389902,0.00231821,95449.0,95428.0,0.104791]
["bitfinex","BTCUSD",1732832390107,0.00231821,95449.0,95433.0,0.106784]
["bitfinex","BTCUSD",1732832390334,0.00231821,95449.0,95437.0,0.10478]
["bitfinex","BTCUSD",1732832390601,0.00231821,95449.0,95434.0,0.209568]
["bitfinex","BTCUSD",1732832390602,0.00244041,95451.0,95434.0,0.314352]
["bitfinex","BTCUSD",1732832390759,0.00231821,95450.0,95433.0,0.002]
["bitfinex","BTCUSD",1732832390977,0.009,95449.0,95434.0,0.0801]
["bitfinex","BTCUSD",1732832391177,0.0001222,95451.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732832391178,0.00244027,95451.0,95439.0,0.104778]
["bitfinex","BTCUSD",1732832391429,0.00244027,95451.0,95434.0,0.0801]
["bitfinex","BTCUSD",1732832391430,0.0001222,95451.0,95440.0,0.10469967]
["bitfinex","BTCUSD",1732832391677,0.0001222,95451.0,95450.0,0.104766]
["bitfinex","BTCUSD",1732832391893,0.0001222,95451.0,95450.0,0.20761121]
["bitfinex","BTCUSD",1732832392100,0.0001222,95451.0,95443.0,0.209549]
["bitfinex","BTCUSD",1732832392315,0.0001222,95451.0,95446.0,0.15]
["bitfinex","BTCUSD",1732832392753,0.0051222,95451.0,95447.0,0.10477]
["bitfinex","BTCUSD",1732832392987,0.0051222,95451.0,95446.0,0.15]
["bitfinex","BTCUSD",1732832393212,0.0051222,95451.0,95438.0,0.01]
["bitfinex","BTCUSD",1732832393213,0.0001222,95451.0,95439.0,0.01183149]
["bitfinex","BTCUSD",1732832393453,0.0001222,95451.0,95437.0,0.001]
["bitfinex","BTCUSD",1732832393454,0.104774,95444.0,95437.0,0.001]
["bitfinex","BTCUSD",1732832393663,0.104771,95447.0,95433.0,0.11678549]
["bitfinex","BTCUSD",1732832393896,0.00231819,95446.0,95438.0,0.104779]
["bitfinex","BTCUSD",1732832394104,0.00231819,95449.0,95436.0,0.104781]
["bitfinex","BTCUSD",1732832394319,0.00231819,95449.0,95437.0,0.01310802]
["bitfinex","BTCUSD",1732832394566,0.00231819,95449.0,95431.0,0.15]
["bitfinex","BTCUSD",1732832394567,0.104775,95443.0,95439.0,0.001]
["bitfinex","BTCUSD",1732832394811,0.104777,95441.0,95440.0,0.01310802]
["bitfinex","BTCUSD",1732832395032,0.209546,95444.0,95428.0,0.10479]
["bitfinex","BTCUSD",1732832395244,0.209541,95447.0,95426.0,0.15093592]
["bitfinex","BTCUSD",1732832395245,0.104776,95441.0,95440.0,0.01310809]
["bitfinex","BTCUSD",1732832395454,0.10709434,95441.0,95426.0,0.16261731]
["bitfinex","BTCUSD",1732832395668,0.104782,95437.0,95426.0,0.16261731]
["bitfinex","BTCUSD",1732832395878,0.104783,95435.0,95426.0,0.16261731]
["bitfinex","BTCUSD",1732832396313,0.104786,95432.0,95427.0,0.01048829]
["bitfinex","BTCUSD",1732832396529,0.104788,95431.0,95428.0,0.01048829]
["bitfinex","BTCUSD",1732832396762,0.104788,95431.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732832396763,0.104805,95415.0,95414.0,0.0017232]
["bitfinex","BTCUSD",1732832398865,0.104805,95415.0,95414.0,0.00928]
["bitfinex","BTCUSD",1732832399335,0.104805,95415.0,95414.0,0.01028]
["bitfinex","BTCUSD",1732832399797,0.104805,95415.0,95414.0,0.00928]
["bitfinex","BTCUSD",1732832400279,0.104805,95415.0,95414.0,0.00828]
["bitfinex","BTCUSD",1732832400503,0.10712091,95418.0,95414.0,0.01028]
["bitfinex","BTCUSD",1732832400748,0.104805,95415.0,95414.0,0.0017232]
["bitfinex","BTCUSD",1732832400990,0.10712399,95415.0,95414.0,0.00827986]
["bitfinex","BTCUSD",1732832401256,0.209596,95422.0,95414.0,0.01127986]
["bitfinex","BTCUSD",1732832401257,0.104801,95419.0,95414.0,0.01127986]
["bitfinex","BTCUSD",1732832401523,0.10712097,95418.0,95415.0,0.00655666]
["bitfinex","BTCUSD",1732832401776,0.00231897,95421.0,95416.0,0.00655666]
["bitfinex","BTCUSD",1732832402011,0.35545339,95430.0,95417.0,0.00655666]
["bitfinex","BTCUSD",1732832402225,0.209586,95426.0,95418.0,0.00655666]
["bitfinex","BTCUSD",1732832402442,0.209586,95426.0,95414.0,0.0027232]
["bitfinex","BTCUSD",1732832402443,0.104799,95420.0,95419.0,0.00655666]
["bitfinex","BTCUSD",1732832402686,0.28504421,95420.0,95419.0,0.00655666]
["bitfinex","BTCUSD",1732832403774,0.28504421,95420.0,95419.0,0.00655724]
["bitfinex","BTCUSD",1732832404007,0.29204421,95420.0,95419.0,0.00755724]
["bitfinex","BTCUSD",1732832404867,0.28504421,95420.0,95419.0,0.00655724]
["bitfinex","BTCUSD",1732832405306,0.29004421,95420.0,95419.0,0.00655724]
["bitfinex","BTCUSD",1732832406168,0.29304421,95420.0,95419.0,0.00655724]
["bitfinex","BTCUSD",1732832406623,0.29304421,95420.0,95419.0,0.01704881]
["bitfinex","BTCUSD",1732832407272,0.29304421,95420.0,95414.0,0.0017232]
["bitfinex","BTCUSD",1732832407273,0.104805,95415.0,95414.0,0.0017232]
["bitfinex","BTCUSD",1732832407484,0.20996937,95415.0,95414.0,0.01877198]
["bitfinex","BTCUSD",1732832408582,0.209603,95419.0,95414.0,0.09837198]
["bitfinex","BTCUSD",1732832408810,0.00013998,95467.0,95414.0,0.09837198]
["bitfinex","BTCUSD",1732832409076,0.00697362,95481.0,95476.0,0.525906]
["bitfinex","BTCUSD",1732832409361,0.00697362,95481.0,95479.0,0.37758021]
["bitfinex","BTCUSD",1732832409617,0.00697362,95481.0,95479.0,0.52165226]
["bitfinex","BTCUSD",1732832409849,0.00697362,95481.0,95479.0,0.5321358]
["bitfinex","BTCUSD",1732832410797,0.0098616,95480.0,95479.0,0.5331358]
["bitfinex","BTCUSD",1732832411026,0.0008616,95480.0,95479.0,0.39462097]
["bitfinex","BTCUSD",1732832411510,0.0098616,95480.0,95479.0,0.39562097]
["bitfinex","BTCUSD",1732832411735,0.0128616,95480.0,95479.0,0.39662097]
["bitfinex","BTCUSD",1732832412166,0.0098616,95480.0,95479.0,0.39562097]
["bitfinex","BTCUSD",1732832412380,0.0108616,95480.0,95479.0,0.39662097]
["bitfinex","BTCUSD",1732832413513,0.0108616,95480.0,95479.0,0.39661287]
["bitfinex","BTCUSD",1732832413719,0.0008616,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832413932,0.0048616,95480.0,95479.0,0.29276766]
["bitfinex","BTCUSD",1732832414214,0.0038616,95480.0,95479.0,0.29276766]
["bitfinex","BTCUSD",1732832414673,0.0078616,95480.0,95479.0,0.29376766]
["bitfinex","BTCUSD",1732832414892,0.0008616,95480.0,95479.0,0.29176766]
["bitfinex","BTCUSD",1732832415116,0.0038616,95480.0,95479.0,0.29276766]
["bitfinex","BTCUSD",1732832415774,0.0008616,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832416409,0.0098616,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832416626,0.0008616,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832417112,0.0188616,95480.0,95479.0,0.14376766]
["bitfinex","BTCUSD",1732832417340,0.0188616,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832417570,0.0278616,95480.0,95479.0,0.14376766]
["bitfinex","BTCUSD",1732832417812,0.0008616,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832418044,0.0098616,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832418281,0.01904588,95480.0,95479.0,0.14376766]
["bitfinex","BTCUSD",1732832418487,0.01004588,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832418909,0.01904588,95480.0,95479.0,0.14376766]
["bitfinex","BTCUSD",1732832420006,0.01904588,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832420246,0.00104588,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832420473,0.01904588,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832420737,0.01004588,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832420971,0.00104588,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832421175,0.01004588,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832421387,0.01904588,95480.0,95479.0,0.14276766]
["bitfinex","BTCUSD",1732832421810,0.00104588,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832422228,0.01004588,95480.0,95479.0,0.14176766]
["bitfinex","BTCUSD",1732832422432,0.01004588,95480.0,95479.0,0.02724912]
["bitfinex","BTCUSD",1732832422645,0.01004588,95480.0,95479.0,0.03724912]
["bitfinex","BTCUSD",1732832422848,0.01004588,95480.0,95479.0,0.02724912]
["bitfinex","BTCUSD",1732832423069,0.01004588,95480.0,95479.0,0.01724912]
["bitfinex","BTCUSD",1732832423303,0.01904588,95480.0,95479.0,0.01824912]
["bitfinex","BTCUSD",1732832423533,0.01904588,95480.0,95479.0,0.03824912]
["bitfinex","BTCUSD",1732832424171,0.01904588,95480.0,95479.0,0.03724912]
["bitfinex","BTCUSD",1732832424865,0.12377888,95480.0,95479.0,0.01724912]
["bitfinex","BTCUSD",1732832425078,0.09994588,95480.0,95479.0,0.01724912]
["bitfinex","BTCUSD",1732832425284,0.20467888,95480.0,95479.0,0.01724912]
["bitfinex","BTCUSD",1732832426990,0.20467888,95480.0,95479.0,0.00121646]
["bitfinex","BTCUSD",1732832427221,0.18667888,95480.0,95479.0,0.01070013]
["bitfinex","BTCUSD",1732832427639,0.19167888,95480.0,95479.0,0.01170013]
["bitfinex","BTCUSD",1732832428069,0.18767888,95480.0,95479.0,0.01170013]
["bitfinex","BTCUSD",1732832428491,0.10777888,95480.0,95479.0,0.01170013]
["bitfinex","BTCUSD",1732832430424,0.10777888,95480.0,95479.0,0.01170015]
["bitfinex","BTCUSD",1732832435997,0.00304588,95480.0,95479.0,0.01170015]
["bitfinex","BTCUSD",1732832436163,0.10777888,95480.0,95479.0,0.01997528]
["bitfinex","BTCUSD",1732832436368,0.10777888,95480.0,95479.0,0.02964619]
["bitfinex","BTCUSD",1732832436369,0.104733,95480.0,95479.0,0.02964619]
["bitfinex","BTCUSD",1732832436571,0.104733,95480.0,95479.0,0.02967629]
["bitfinex","BTCUSD",1732832436948,0.104733,95480.0,95479.0,0.01997528]
["bitfinex","BTCUSD",1732832437589,0.104733,95480.0,95479.0,0.01997527]
["bitfinex","BTCUSD",1732832444255,0.104733,95480.0,95479.0,0.03045968]
["bitfinex","BTCUSD",1732832444463,0.104733,95480.0,95479.0,0.01997599]
["bitfinex","BTCUSD",1732832447292,0.104733,95480.0,95479.0,0.01997625]
["bitfinex","BTCUSD",1732832447996,0.1055944,95480.0,95479.0,0.01997625]
["bitfinex","BTCUSD",1732832455581,0.1055944,95480.0,95479.0,0.03308183]
["bitfinex","BTCUSD",1732832462346,0.1055944,95480.0,95479.0,0.0339757]
["bitfinex","BTCUSD",1732832463474,0.1055944,95480.0,95479.0,0.03308183]
["bitfinex","BTCUSD",1732832465305,0.1055944,95480.0,95479.0,0.03508183]
["bitfinex","BTCUSD",1732832465744,0.1055944,95480.0,95479.0,0.03708183]
["bitfinex","BTCUSD",1732832465745,0.1065944,95480.0,95479.0,0.03708183]
["bitfinex","BTCUSD",1732832466009,0.1065944,95480.0,95479.0,0.03408183]
["bitfinex","BTCUSD",1732832466222,0.1065944,95480.0,95479.0,0.03708183]
["bitfinex","BTCUSD",1732832466363,0.1065944,95480.0,95479.0,0.00693925]
["bitfinex","BTCUSD",1732832466580,0.1065944,95480.0,95479.0,0.03708155]
["bitfinex","BTCUSD",1732832466819,0.1065944,95480.0,95479.0,0.0200446]
["bitfinex","BTCUSD",1732832467152,0.1065944,95480.0,95479.0,0.03708155]
["bitfinex","BTCUSD",1732832471627,0.28733961,95480.0,95479.0,0.03708155]
["bitfinex","BTCUSD",1732832471891,0.28733961,95480.0,95479.0,0.0239762]
["bitfinex","BTCUSD",1732832472694,0.28733961,95480.0,95479.0,0.01349192]
["bitfinex","BTCUSD",1732832473156,0.28633961,95480.0,95479.0,0.01149192]
["bitfinex","BTCUSD",1732832473296,0.28633961,95480.0,95479.0,0.01542439]
["bitfinex","BTCUSD",1732832473503,0.28633961,95480.0,95479.0,0.01149246]
["bitfinex","BTCUSD",1732832473860,0.28633961,95480.0,95479.0,0.00849246]
["bitfinex","BTCUSD",1732832474072,0.28633961,95480.0,95479.0,0.01149246]
["bitfinex","BTCUSD",1732832474284,0.29599622,95480.0,95479.0,0.01149246]
["bitfinex","BTCUSD",1732832474516,0.29599622,95480.0,95479.0,0.01349245]
["bitfinex","BTCUSD",1732832479888,0.29599622,95480.0,95479.0,0.00693924]
["bitfinex","BTCUSD",1732832480131,0.29599622,95480.0,95479.0,0.01349242]
["bitfinex","BTCUSD",1732832481624,0.29599622,95480.0,95479.0,0.00693924]
["bitfinex","BTCUSD",1732832485043,0.01051801,95480.0,95479.0,0.00693924]
["bitfinex","BTCUSD",1732832485256,0.0008614,95480.0,95479.0,0.00693924]
["bitfinex","BTCUSD",1732832485464,0.1055944,95480.0,95479.0,0.02393556]
["bitfinex","BTCUSD",1732832485687,0.0008614,95480.0,95479.0,0.13215874]
["bitfinex","BTCUSD",1732832485932,0.0008614,95480.0,95479.0,0.14646132]
["bitfinex","BTCUSD",1732832486780,0.0008614,95480.0,95479.0,0.14346132]
["bitfinex","BTCUSD",1732832487039,0.0018614,95480.0,95479.0,0.14646132]
["bitfinex","BTCUSD",1732832487264,0.0018614,95480.0,95479.0,0.14446132]
["bitfinex","BTCUSD",1732832487707,0.0028614,95480.0,95479.0,0.14946132]
["bitfinex","BTCUSD",1732832489729,0.0028614,95480.0,95479.0,0.14946131]
["bitfinex","BTCUSD",1732832489940,0.0028614,95480.0,95479.0,0.14945464]
["bitfinex","BTCUSD",1732832492584,0.0028614,95480.0,95479.0,0.23245464]
["bitfinex","BTCUSD",1732832493424,0.0028614,95480.0,95479.0,0.21418632]
["bitfinex","BTCUSD",1732832493635,0.0028614,95480.0,95479.0,0.23245038]
["bitfinex","BTCUSD",1732832495143,0.0028614,95480.0,95479.0,0.24245038]
["bitfinex","BTCUSD",1732832496876,0.0028614,95480.0,95479.0,0.2319672]
["bitfinex","BTCUSD",1732832497152,0.0028614,95480.0,95479.0,0.24245034]
["bitfinex","BTCUSD",1732832498000,0.0028614,95480.0,95479.0,0.24245033]
["bitfinex","BTCUSD",1732832498181,0.0028614,95480.0,95479.0,0.23245033]
["bitfinex","BTCUSD",1732832498408,0.0028614,95480.0,95479.0,0.22466945]
["bitfinex","BTCUSD",1732832498841,0.0028614,95480.0,95479.0,0.23244727]
["bitfinex","BTCUSD",1732832499042,0.0028614,95480.0,95479.0,0.22466945]
["bitfinex","BTCUSD",1732832500349,0.0028614,95480.0,95479.0,0.22466961]
["bitfinex","BTCUSD",1732832502937,0.0028614,95480.0,95479.0,0.21418631]
["bitfinex","BTCUSD",1732832503638,0.0028614,95480.0,95479.0,0.22466973]
["bitfinex","BTCUSD",1732832503858,0.0028614,95480.0,95479.0,0.21418631]
["bitfinex","BTCUSD",1732832504295,0.0028614,95480.0,95479.0,0.22466973]
["bitfinex","BTCUSD",1732832507119,0.0028614,95480.0,95479.0,0.22466946]
["bitfinex","BTCUSD",1732832507338,0.0028614,95480.0,95479.0,0.21418631]
["bitfinex","BTCUSD",1732832507572,0.0023614,95480.0,95479.0,0.22466946]
["bitfinex","BTCUSD",1732832510447,0.0023614,95480.0,95479.0,0.21418631]
["bitfinex","BTCUSD",1732832510658,0.0023614,95480.0,95479.0,0.22466949]
["bitfinex","BTCUSD",1732832510864,0.0023614,95480.0,95479.0,0.11993449]
["bitfinex","BTCUSD",1732832511089,0.0023614,95480.0,95479.0,0.14166949]
["bitfinex","BTCUSD",1732832512388,0.0023614,95480.0,95479.0,0.02693449]
["bitfinex","BTCUSD",1732832512590,0.1070944,95480.0,95479.0,0.02693449]
["bitfinex","BTCUSD",1732832513253,0.1060944,95480.0,95479.0,0.02393449]
["bitfinex","BTCUSD",1732832513483,0.0023614,95480.0,95479.0,0.15466949]
["bitfinex","BTCUSD",1732832513703,0.0023614,95480.0,95479.0,0.23236949]
["bitfinex","BTCUSD",1732832514147,0.0003614,95480.0,95479.0,0.22136949]
["bitfinex","BTCUSD",1732832514373,0.0003614,95480.0,95479.0,0.22136948]
["bitfinex","BTCUSD",1732832514598,0.0013614,95480.0,95479.0,0.22536948]
["bitfinex","BTCUSD",1732832515683,0.0023614,95480.0,95479.0,0.23136948]
["bitfinex","BTCUSD",1732832517254,0.0023614,95480.0,95479.0,0.23136939]
["bitfinex","BTCUSD",1732832519536,0.0023614,95480.0,95479.0,0.04893439]
["bitfinex","BTCUSD",1732832521698,0.0023614,95480.0,95479.0,0.15366939]
["bitfinex","BTCUSD",1732832521921,0.0023614,95480.0,95479.0,0.04893439]
["bitfinex","BTCUSD",1732832522359,0.0023614,95480.0,95479.0,0.15366939]
["bitfinex","BTCUSD",1732832522767,0.0023614,95480.0,95479.0,0.04893439]
["bitfinex","BTCUSD",1732832525388,0.0023614,95480.0,95479.0,0.0424223]
["bitfinex","BTCUSD",1732832525626,0.0023614,95480.0,95479.0,0.04888347]
["bitfinex","BTCUSD",1732832525834,0.0023614,95480.0,95479.0,0.03888347]
["bitfinex","BTCUSD",1732832526038,0.0023614,95480.0,95479.0,0.04888347]
["bitfinex","BTCUSD",1732832526505,0.0023614,95480.0,95479.0,0.15361847]
["bitfinex","BTCUSD",1732832526709,0.0023614,95480.0,95479.0,0.04888347]
["bitfinex","BTCUSD",1732832527410,0.0023614,95480.0,95479.0,0.15361847]
["bitfinex","BTCUSD",1732832527837,0.0023614,95480.0,95479.0,0.03888347]
["bitfinex","BTCUSD",1732832528695,0.0023614,95480.0,95479.0,0.0324223]
["bitfinex","BTCUSD",1732832528909,0.0023614,95480.0,95479.0,0.03889064]
["bitfinex","BTCUSD",1732832529829,0.1070944,95480.0,95479.0,0.03889064]
["bitfinex","BTCUSD",1732832530260,0.1070944,95480.0,95479.0,0.0324223]
["bitfinex","BTCUSD",1732832531311,0.1070944,95480.0,95479.0,0.03242243]
["bitfinex","BTCUSD",1732832531573,0.1070944,95480.0,95479.0,0.03889718]
["bitfinex","BTCUSD",1732832531979,0.1070944,95480.0,95479.0,0.03242243]
["bitfinex","BTCUSD",1732832532241,0.1070944,95480.0,95479.0,0.03889718]
["bitfinex","BTCUSD",1732832534975,0.1070944,95480.0,95479.0,0.02889718]
["bitfinex","BTCUSD",1732832535329,0.1070944,95480.0,95479.0,0.02242243]
["bitfinex","BTCUSD",1732832535532,0.0023614,95480.0,95479.0,0.02242243]
["bitfinex","BTCUSD",1732832535744,0.1070944,95480.0,95479.0,0.02242243]
["bitfinex","BTCUSD",1732832536838,0.1070944,95480.0,95479.0,0.03242243]
["bitfinex","BTCUSD",1732832537055,0.1070944,95480.0,95479.0,0.02242243]
["bitfinex","BTCUSD",1732832539296,0.1070944,95480.0,95479.0,0.01193921]
["bitfinex","BTCUSD",1732832539730,0.1070944,95480.0,95479.0,0.02242318]
["bitfinex","BTCUSD",1732832539936,0.1070944,95480.0,95479.0,0.01193921]
["bitfinex","BTCUSD",1732832542528,0.1070944,95480.0,95479.0,0.01849184]
["bitfinex","BTCUSD",1732832552962,0.1070944,95480.0,95479.0,0.01193921]
["bitfinex","BTCUSD",1732832553179,0.1070944,95480.0,95479.0,0.01849175]
["bitfinex","BTCUSD",1732832553816,0.1060944,95480.0,95479.0,0.01249175]
["bitfinex","BTCUSD",1732832554909,0.1050944,95480.0,95479.0,0.01349175]
["bitfinex","BTCUSD",1732832555377,0.1050944,95480.0,95479.0,0.00849175]
["bitfinex","BTCUSD",1732832555594,0.1060944,95480.0,95479.0,0.01749175]
["bitfinex","BTCUSD",1732832556937,0.1060944,95480.0,95479.0,0.01249175]
["bitfinex","BTCUSD",1732832557168,0.33653961,95480.0,95479.0,0.01549175]
["bitfinex","BTCUSD",1732832557389,0.33553961,95480.0,95479.0,0.00493921]
["bitfinex","BTCUSD",1732832558058,0.33553961,95480.0,95479.0,0.00593921]
["bitfinex","BTCUSD",1732832558501,0.33553961,95480.0,95479.0,0.00393921]
["bitfinex","BTCUSD",1732832558987,0.33953961,95480.0,95479.0,0.00393921]
["bitfinex","BTCUSD",1732832560122,0.34921858,95480.0,95479.0,0.00193921]
["bitfinex","BTCUSD",1732832577719,0.34521858,95480.0,95479.0,0.00193921]
["bitfinex","BTCUSD",1732832577930,0.34921858,95480.0,95479.0,0.00193921]
["bitfinex","BTCUSD",1732832578563,0.35221858,95480.0,95479.0,0.00193921]
["bitfinex","BTCUSD",1732832578786,0.22461858,95480.0,95479.0,0.13023921]
["bitfinex","BTCUSD",1732832579003,0.0073614,95480.0,95479.0,0.23497421]
["bitfinex","BTCUSD",1732832579222,0.0073614,95480.0,95479.0,0.13679194]
["bitfinex","BTCUSD",1732832579429,0.0073614,95480.0,95479.0,0.15273727]
["bitfinex","BTCUSD",1732832579660,0.0073614,95480.0,95479.0,0.14225364]
["bitfinex","BTCUSD",1732832580101,0.0073614,95480.0,95479.0,0.15273677]
["bitfinex","BTCUSD",1732832580314,0.0073614,95480.0,95479.0,0.15573677]
["bitfinex","BTCUSD",1732832580801,0.0003614,95480.0,95479.0,0.15273677]
["bitfinex","BTCUSD",1732832581047,0.0013614,95480.0,95479.0,0.15973677]
["bitfinex","BTCUSD",1732832581261,0.0013614,95480.0,95479.0,0.26447177]
["bitfinex","BTCUSD",1732832581518,0.0013614,95480.0,95479.0,0.26247177]
["bitfinex","BTCUSD",1732832581731,0.0023614,95480.0,95479.0,0.16173677]
["bitfinex","BTCUSD",1732832581965,0.0023614,95480.0,95479.0,0.26647177]
["bitfinex","BTCUSD",1732832582210,0.0023614,95480.0,95479.0,0.15125316]
["bitfinex","BTCUSD",1732832582660,0.0023614,95480.0,95479.0,0.26647178]
["bitfinex","BTCUSD",1732832582875,0.0023614,95480.0,95479.0,0.16173678]
["bitfinex","BTCUSD",1732832583361,0.0023614,95480.0,95479.0,0.15125316]
["bitfinex","BTCUSD",1732832583570,0.0023614,95480.0,95479.0,0.26647179]
["bitfinex","BTCUSD",1732832583779,0.0023614,95480.0,95479.0,0.16173679]
["bitfinex","BTCUSD",1732832583988,0.0023614,95480.0,95479.0,0.26647179]
["bitfinex","BTCUSD",1732832584209,0.0023614,95480.0,95479.0,0.25598816]
["bitfinex","BTCUSD",1732832586964,0.0023614,95480.0,95479.0,0.15125316]
["bitfinex","BTCUSD",1732832587233,0.0023614,95480.0,95479.0,0.25598816]
["bitfinex","BTCUSD",1732832587622,0.0023614,95480.0,95479.0,0.10315316]
["bitfinex","BTCUSD",1732832587866,0.0023614,95480.0,95479.0,0.20788816]
["bitfinex","BTCUSD",1732832589146,0.0023614,95480.0,95479.0,0.09660091]
["bitfinex","BTCUSD",1732832589626,0.0023614,95480.0,95479.0,0.20788817]
["bitfinex","BTCUSD",1732832590518,0.0023614,95480.0,95479.0,0.02295317]
["bitfinex","BTCUSD",1732832590726,0.1070944,95480.0,95479.0,0.02295317]
["bitfinex","BTCUSD",1732832590986,0.0023614,95480.0,95479.0,0.01749147]
["bitfinex","BTCUSD",1732832591199,0.0023614,95480.0,95479.0,0.02290891]
["bitfinex","BTCUSD",1732832591656,0.0023614,95480.0,95479.0,0.12764391]
["bitfinex","BTCUSD",1732832591877,0.0023614,95480.0,95479.0,0.02290891]
["bitfinex","BTCUSD",1732832592533,0.0023614,95480.0,95479.0,0.01635665]
["bitfinex","BTCUSD",1732832592744,0.0023614,95480.0,95479.0,0.02290889]
["bitfinex","BTCUSD",1732832593849,0.0023614,95480.0,95479.0,0.12764389]
["bitfinex","BTCUSD",1732832595788,0.0023614,95480.0,95479.0,0.02290889]
["bitfinex","BTCUSD",1732832598625,0.0023614,95480.0,95479.0,0.01749145]
["bitfinex","BTCUSD",1732832598844,0.0023614,95480.0,95479.0,0.02291239]
["bitfinex","BTCUSD",1732832599067,0.0023614,95480.0,95479.0,0.12764739]
["bitfinex","BTCUSD",1732832605396,0.0023614,95480.0,95479.0,0.13813092]
["bitfinex","BTCUSD",1732832606505,0.0023614,95480.0,95479.0,0.13813091]
["bitfinex","BTCUSD",1732832614111,0.0023614,95480.0,95479.0,0.15123526]
["bitfinex","BTCUSD",1732832618020,0.0013614,95480.0,95479.0,0.15123526]
["bitfinex","BTCUSD",1732832622721,0.0013614,95480.0,95479.0,0.17123526]
["bitfinex","BTCUSD",1732832622939,0.00048094,95481.0,95479.0,0.36228075]
["bitfinex","BTCUSD",1732832623153,0.00048094,95481.0,95480.0,0.39603602]
["bitfinex","BTCUSD",1732832623352,0.00048094,95481.0,95480.0,0.13853483]
["bitfinex","BTCUSD",1732832623572,0.00048094,95481.0,95480.0,0.15045223]
["bitfinex","BTCUSD",1732832624843,0.00148094,95481.0,95480.0,0.15045223]
["bitfinex","BTCUSD",1732832625094,0.00248094,95481.0,95480.0,0.15045223]
["bitfinex","BTCUSD",1732832625274,0.00148094,95481.0,95480.0,0.15045223]
["bitfinex","BTCUSD",1732832625579,0.00048094,95481.0,95480.0,0.15045223]
["bitfinex","BTCUSD",1732832625821,0.00148094,95481.0,95480.0,0.15645223]
["bitfinex","BTCUSD",1732832626514,0.00148094,95481.0,95480.0,0.15645187]
["bitfinex","BTCUSD",1732832626729,0.00148094,95481.0,95480.0,0.16045187]
["bitfinex","BTCUSD",1732832628180,0.00154232,95481.0,95480.0,0.16045187]
["bitfinex","BTCUSD",1732832628406,0.00154232,95481.0,95480.0,0.44126463]
["bitfinex","BTCUSD",1732832628902,0.00154232,95481.0,95480.0,0.16045187]
["bitfinex","BTCUSD",1732832629497,0.00154232,95481.0,95480.0,0.44119262]
["bitfinex","BTCUSD",1732832630162,0.00154232,95481.0,95480.0,0.16045187]
["bitfinex","BTCUSD",1732832630591,0.00154232,95481.0,95480.0,0.16045288]
["bitfinex","BTCUSD",1732832630799,0.00154232,95481.0,95480.0,0.14734901]
["bitfinex","BTCUSD",1732832631221,0.00154232,95481.0,95480.0,0.16045289]
["bitfinex","BTCUSD",1732832631460,0.00154232,95481.0,95480.0,0.16045292]
["bitfinex","BTCUSD",1732832631667,0.00154232,95481.0,95480.0,0.14734901]
["bitfinex","BTCUSD",1732832632489,0.00054232,95481.0,95480.0,0.14134901]
["bitfinex","BTCUSD",1732832632836,0.00154232,95481.0,95480.0,0.14534901]
["bitfinex","BTCUSD",1732832633263,0.00154232,95481.0,95480.0,0.14935063]
["bitfinex","BTCUSD",1732832633693,0.00154232,95481.0,95480.0,0.14535063]
["bitfinex","BTCUSD",1732832634109,0.00154232,95481.0,95480.0,0.15035063]
["bitfinex","BTCUSD",1732832634940,0.00154232,95481.0,95480.0,0.04561763]
["bitfinex","BTCUSD",1732832635386,0.00154232,95481.0,95480.0,0.14035063]
["bitfinex","BTCUSD",1732832635608,0.00154232,95481.0,95480.0,0.15035063]
["bitfinex","BTCUSD",1732832636508,0.00154232,95481.0,95480.0,0.14379871]
["bitfinex","BTCUSD",1732832636731,0.00154232,95481.0,95480.0,0.15035084]
["bitfinex","BTCUSD",1732832637568,0.00154232,95481.0,95480.0,0.04561784]
["bitfinex","BTCUSD",1732832637805,0.00154232,95481.0,95480.0,0.14035084]
["bitfinex","BTCUSD",1732832638014,0.00154232,95481.0,95480.0,0.04561784]
["bitfinex","BTCUSD",1732832638430,0.00154232,95481.0,95480.0,0.04734164]
["bitfinex","BTCUSD",1732832638649,0.00154232,95481.0,95480.0,0.15207464]
["bitfinex","BTCUSD",1732832639112,0.00154232,95481.0,95480.0,0.04734164]
["bitfinex","BTCUSD",1732832639323,0.00154232,95481.0,95480.0,0.23907464]
["bitfinex","BTCUSD",1732832642634,0.00154232,95481.0,95480.0,0.23907338]
["bitfinex","BTCUSD",1732832643781,0.00154232,95481.0,95480.0,0.28607338]
["bitfinex","BTCUSD",1732832644875,0.00154232,95481.0,95480.0,0.56683333]
["bitfinex","BTCUSD",1732832646549,0.00154232,95481.0,95480.0,0.56699643]
["bitfinex","BTCUSD",1732832647661,0.00154232,95481.0,95480.0,0.5669403]
["bitfinex","BTCUSD",1732832648345,0.00154232,95481.0,95480.0,0.28623648]
["bitfinex","BTCUSD",1732832648991,0.00154232,95481.0,95480.0,0.54990601]
["bitfinex","BTCUSD",1732832649206,0.00154232,95481.0,95480.0,0.26920219]
["bitfinex","BTCUSD",1732832649418,0.00154232,95481.0,95480.0,0.54990601]
["bitfinex","BTCUSD",1732832649643,0.00154232,95481.0,95480.0,0.26920219]
["bitfinex","BTCUSD",1732832650287,0.00154232,95481.0,95480.0,0.54990601]
["bitfinex","BTCUSD",1732832651346,0.00154232,95481.0,95480.0,0.2862358]
["bitfinex","BTCUSD",1732832652196,0.00154232,95481.0,95480.0,0.2757536]
["bitfinex","BTCUSD",1732832652405,0.00154232,95481.0,95480.0,0.28623586]
["bitfinex","BTCUSD",1732832655461,0.00154232,95481.0,95480.0,0.2757536]
["bitfinex","BTCUSD",1732832655686,0.00154232,95481.0,95480.0,0.28623513]
["bitfinex","BTCUSD",1732832660581,0.00154232,95481.0,95480.0,0.28623455]
["bitfinex","BTCUSD",1732832662229,0.00154232,95481.0,95480.0,0.28623461]
["bitfinex","BTCUSD",1732832663099,0.00154232,95481.0,95480.0,0.16223461]
["bitfinex","BTCUSD",1732832663310,0.00154232,95481.0,95480.0,0.1640882]
["bitfinex","BTCUSD",1732832665266,0.00154232,95481.0,95480.0,0.17719017]
["bitfinex","BTCUSD",1732832665470,0.00154232,95481.0,95480.0,0.17719043]
["bitfinex","BTCUSD",1732832665940,0.00154232,95481.0,95480.0,0.17719072]
["bitfinex","BTCUSD",1732832668931,0.00154232,95481.0,95480.0,0.16408839]
["bitfinex","BTCUSD",1732832669139,0.00154232,95481.0,95480.0,0.1771904]
["bitfinex","BTCUSD",1732832671742,0.00154232,95481.0,95480.0,0.17533681]
["bitfinex","BTCUSD",1732832676435,0.00154232,95481.0,95480.0,0.1771904]
["bitfinex","BTCUSD",1732832677292,0.00154232,95481.0,95480.0,0.56063561]
["bitfinex","BTCUSD",1732832677507,0.0208618,95485.0,95484.0,0.124729]
["bitfinex","BTCUSD",1732832677713,0.0208618,95485.0,95484.0,0.40994167]
["bitfinex","BTCUSD",1732832677945,0.0208618,95485.0,95484.0,0.41341142]
["bitfinex","BTCUSD",1732832678360,0.0208618,95485.0,95484.0,0.90868839]
["bitfinex","BTCUSD",1732832678574,0.0208618,95485.0,95484.0,0.54401142]
["bitfinex","BTCUSD",1732832678789,0.0208618,95485.0,95484.0,0.54701142]
["bitfinex","BTCUSD",1732832679016,0.0208618,95485.0,95484.0,0.55101142]
["bitfinex","BTCUSD",1732832679222,0.0208618,95485.0,95484.0,0.53090941]
["bitfinex","BTCUSD",1732832679445,0.0228618,95485.0,95484.0,0.53090941]
["bitfinex","BTCUSD",1732832679698,0.0228618,95485.0,95484.0,0.53190941]
["bitfinex","BTCUSD",1732832679699,0.01581825,95485.0,95484.0,0.53190941]
["bitfinex","BTCUSD",1732832679908,0.01069106,95485.0,95484.0,0.55490941]
["bitfinex","BTCUSD",1732832680124,6e-08,95485.0,95484.0,0.5558894]
["bitfinex","BTCUSD",1732832681164,0.00900006,95485.0,95484.0,0.5568894]
["bitfinex","BTCUSD",1732832682236,0.00900006,95485.0,95484.0,0.57772671]
["bitfinex","BTCUSD",1732832685573,0.00900006,95485.0,95484.0,0.59082616]
["bitfinex","BTCUSD",1732832686470,0.00986196,95485.0,95484.0,0.59082616]
["bitfinex","BTCUSD",1732832687333,0.00986196,95485.0,95484.0,0.57772671]
["bitfinex","BTCUSD",1732832687594,4e-05,95492.0,95491.0,0.114721]
["bitfinex","BTCUSD",1732832687804,4e-05,95492.0,95491.0,0.82364638]
["bitfinex","BTCUSD",1732832688007,4e-05,95492.0,95491.0,0.82706495]
["bitfinex","BTCUSD",1732832688431,0.0123325,95510.0,95509.0,0.104702]
["bitfinex","BTCUSD",1732832688641,0.0123325,95510.0,95509.0,0.1330943]
["bitfinex","BTCUSD",1732832689107,0.0123325,95510.0,95509.0,0.13836594]
["bitfinex","BTCUSD",1732832689323,0.0123325,95510.0,95509.0,0.14836594]
["bitfinex","BTCUSD",1732832690413,0.0123325,95510.0,95509.0,0.14836593]
["bitfinex","BTCUSD",1732832690639,0.0123325,95510.0,95509.0,0.15236593]
["bitfinex","BTCUSD",1732832692812,0.0123325,95510.0,95509.0,0.16158381]
["bitfinex","BTCUSD",1732832694082,0.0928325,95510.0,95509.0,0.16158381]
["bitfinex","BTCUSD",1732832696030,0.0928325,95510.0,95509.0,0.1615815]
["bitfinex","BTCUSD",1732832696248,0.0928325,95510.0,95509.0,0.16158006]
["bitfinex","BTCUSD",1732832696879,0.0123325,95510.0,95509.0,0.16158006]
["bitfinex","BTCUSD",1732832697981,0.0131944,95510.0,95509.0,0.16158006]
["bitfinex","BTCUSD",1732832700307,0.0131944,95510.0,95509.0,0.17467919]
["bitfinex","BTCUSD",1732832700551,0.0131944,95510.0,95509.0,0.16158006]
["bitfinex","BTCUSD",1732832701218,0.0131944,95510.0,95509.0,0.05997719]
["bitfinex","BTCUSD",1732832701431,0.0603944,95510.0,95509.0,0.16158006]
["bitfinex","BTCUSD",1732832701685,0.0603944,95510.0,95509.0,0.13455119]
["bitfinex","BTCUSD",1732832701899,0.0603944,95510.0,95509.0,0.15158031]
["bitfinex","BTCUSD",1732832702772,0.1355944,95510.0,95509.0,0.04687831]
["bitfinex","BTCUSD",1732832703445,0.13565581,95510.0,95509.0,0.02238879]
["bitfinex","BTCUSD",1732832703677,0.24035681,95510.0,95509.0,0.01711336]
["bitfinex","BTCUSD",1732832704114,0.24035681,95510.0,95509.0,0.01092913]
["bitfinex","BTCUSD",1732832707234,0.34320202,95510.0,95509.0,0.01092913]
["bitfinex","BTCUSD",1732832707664,0.34320202,95510.0,95509.0,0.00437947]
["bitfinex","BTCUSD",1732832707879,0.34320202,95510.0,95509.0,0.01093009]
["bitfinex","BTCUSD",1732832708561,0.34320202,95510.0,95509.0,0.00437947]
["bitfinex","BTCUSD",1732832709206,0.34320202,95510.0,95509.0,0.01093009]
["bitfinex","BTCUSD",1732832709425,0.34320202,95510.0,95509.0,0.00437947]
["bitfinex","BTCUSD",1732832721952,0.34320202,95510.0,95509.0,0.00610287]
["bitfinex","BTCUSD",1732832731517,0.34320202,95510.0,95509.0,0.01265348]
["bitfinex","BTCUSD",1732832732068,0.34320202,95510.0,95509.0,0.01265349]
["bitfinex","BTCUSD",1732832737734,0.34320202,95510.0,95509.0,0.00610287]
["bitfinex","BTCUSD",1732832738565,0.34288886,95510.0,95509.0,0.00610287]
["bitfinex","BTCUSD",1732832741463,0.34288886,95510.0,95509.0,0.00310287]
["bitfinex","BTCUSD",1732832741868,0.34288886,95510.0,95509.0,0.00510287]
["bitfinex","BTCUSD",1732832742752,0.34288886,95510.0,95509.0,0.01165348]
["bitfinex","BTCUSD",1732832742975,0.34288886,95510.0,95509.0,0.01065348]
["bitfinex","BTCUSD",1732832746913,0.34288886,95510.0,95509.0,0.00410287]
["bitfinex","BTCUSD",1732832752732,0.34288886,95510.0,95509.0,0.01065346]
["bitfinex","BTCUSD",1732832754215,0.34288886,95510.0,95509.0,0.00410287]
["bitfinex","BTCUSD",1732832754593,0.34288886,95510.0,95509.0,0.01065347]
["bitfinex","BTCUSD",1732832756065,0.34288886,95510.0,95509.0,0.00410287]
["bitfinex","BTCUSD",1732832764493,0.34288886,95510.0,95509.0,0.00210287]
["bitfinex","BTCUSD",1732832764940,0.34288886,95510.0,95509.0,0.00310287]
["bitfinex","BTCUSD",1732832766457,0.34288886,95510.0,95509.0,0.00965362]
["bitfinex","BTCUSD",1732832767051,0.34288886,95510.0,95509.0,0.00865362]
["bitfinex","BTCUSD",1732832767415,0.34288886,95510.0,95509.0,0.00965362]
["bitfinex","BTCUSD",1732832768197,0.34288886,95510.0,95509.0,0.00965355]
["bitfinex","BTCUSD",1732832768643,0.22048886,95510.0,95509.0,0.00965355]
["bitfinex","BTCUSD",1732832770502,0.22048886,95510.0,95509.0,0.00865355]
["bitfinex","BTCUSD",1732832770961,0.22048886,95510.0,95509.0,0.01065355]
["bitfinex","BTCUSD",1732832772451,0.22048886,95510.0,95509.0,0.01065347]
["bitfinex","BTCUSD",1732832774912,0.22048886,95510.0,95509.0,0.00410287]
["bitfinex","BTCUSD",1732832775118,0.22048886,95510.0,95509.0,0.01065347]
["bitfinex","BTCUSD",1732832777389,0.21981186,95510.0,95509.0,0.01065347]
["bitfinex","BTCUSD",1732832778347,0.21981186,95510.0,95509.0,0.00410287]
["bitfinex","BTCUSD",1732832778562,0.21981186,95510.0,95509.0,0.01065347]
["bitfinex","BTCUSD",1732832780134,0.21981186,95510.0,95509.0,0.0211344]
["bitfinex","BTCUSD",1732832780624,0.21981186,95510.0,95509.0,0.02113439]
["bitfinex","BTCUSD",1732832780848,0.01226565,95510.0,95509.0,0.02113439]
["bitfinex","BTCUSD",1732832781278,0.01226565,95510.0,95509.0,0.02433921]
["bitfinex","BTCUSD",1732832781544,0.01226565,95510.0,95509.0,0.02733921]
["bitfinex","BTCUSD",1732832784565,0.11696665,95510.0,95509.0,0.02733921]
["bitfinex","BTCUSD",1732832784768,0.01226565,95510.0,95509.0,0.02733921]
["bitfinex","BTCUSD",1732832785228,0.01226565,95510.0,95509.0,0.00510286]
["bitfinex","BTCUSD",1732832785459,0.11696665,95510.0,95509.0,0.02733125]
["bitfinex","BTCUSD",1732832785694,0.34711186,95510.0,95509.0,0.02213362]
["bitfinex","BTCUSD",1732832785951,0.34711186,95510.0,95509.0,0.01685078]
["bitfinex","BTCUSD",1732832786180,0.34711186,95510.0,95509.0,0.01165315]
["bitfinex","BTCUSD",1732832786430,0.34711186,95510.0,95509.0,0.00510286]
["bitfinex","BTCUSD",1732832786912,0.34711186,95510.0,95509.0,0.00410286]
["bitfinex","BTCUSD",1732832788274,0.34711186,95510.0,95509.0,0.00210286]
["bitfinex","BTCUSD",1732832788275,0.35637215,95510.0,95509.0,0.00210286]
["bitfinex","BTCUSD",1732832789691,0.35637215,95510.0,95509.0,0.00410286]
["bitfinex","BTCUSD",1732832790144,0.35637215,95510.0,95509.0,0.00210286]
["bitfinex","BTCUSD",1732832797160,0.52937215,95510.0,95509.0,0.00210286]
["bitfinex","BTCUSD",1732832797865,0.56149964,95510.0,95509.0,0.00210286]
["bitfinex","BTCUSD",1732832800042,0.56349964,95510.0,95509.0,0.00310286]
["bitfinex","BTCUSD",1732832800530,0.56149964,95510.0,95509.0,0.00210286]
["bitfinex","BTCUSD",1732832800765,0.56349964,95510.0,95509.0,0.00310286]
["bitfinex","BTCUSD",1732832801717,0.64215107,95510.0,95509.0,8.6e-07]
["bitfinex","BTCUSD",1732832802204,0.64215107,95510.0,95509.0,3.2e-07]
["bitfinex","BTCUSD",1732832803623,0.56349964,95510.0,95509.0,3.2e-07]
["bitfinex","BTCUSD",1732832804364,0.38422,95492.0,95491.0,0.0009833]
["bitfinex","BTCUSD",1732832804577,0.104728,95485.0,95480.0,0.0017238]
["bitfinex","BTCUSD",1732832804764,0.20757321,95485.0,95480.0,0.0017238]
["bitfinex","BTCUSD",1732832806536,0.20757321,95485.0,95484.0,0.0067238]
["bitfinex","BTCUSD",1732832806680,0.20757321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832806879,0.20957321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832807115,0.23257321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832807510,0.36007321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832807717,0.50807321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832807931,0.50807321,95485.0,95484.0,0.0027238]
["bitfinex","BTCUSD",1732832808175,0.51607321,95485.0,95484.0,0.0027238]
["bitfinex","BTCUSD",1732832808967,0.51807321,95485.0,95484.0,0.0027238]
["bitfinex","BTCUSD",1732832809168,0.51007321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832809444,0.50807321,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832809686,0.51742536,95485.0,95484.0,0.0017238]
["bitfinex","BTCUSD",1732832809889,0.52642536,95485.0,95484.0,0.0027238]
["bitfinex","BTCUSD",1732832812056,0.52642536,95485.0,95484.0,8e-07]
["bitfinex","BTCUSD",1732832812541,0.52642536,95485.0,95480.0,6e-07]
["bitfinex","BTCUSD",1732832812542,0.254732,95481.0,95480.0,6e-07]
["bitfinex","BTCUSD",1732832812768,0.405733,95480.0,95479.0,4e-07]
["bitfinex","BTCUSD",1732832812987,0.50857821,95480.0,95479.0,4e-07]
["bitfinex","BTCUSD",1732832814063,0.51657821,95480.0,95479.0,4e-07]
["bitfinex","BTCUSD",1732832814275,0.61106345,95480.0,95479.0,4e-07]
["bitfinex","BTCUSD",1732832814484,0.61106345,95480.0,95467.0,0.001723]
["bitfinex","BTCUSD",1732832814485,0.407047,95468.0,95467.0,0.001723]
["bitfinex","BTCUSD",1732832814690,0.50989221,95468.0,95467.0,0.001723]
["bitfinex","BTCUSD",1732832816491,0.50989221,95468.0,95467.0,0.002723]
["bitfinex","BTCUSD",1732832816930,0.51951891,95468.0,95467.0,0.002723]
["bitfinex","BTCUSD",1732832817604,0.52151891,95468.0,95467.0,0.002723]
["bitfinex","BTCUSD",1732832818924,0.54241823,95468.0,95467.0,0.002723]
["bitfinex","BTCUSD",1732832823444,0.64524969,95468.0,95467.0,0.002723]
["bitfinex","BTCUSD",1732832823900,0.54041823,95468.0,95467.0,0.002723]
["bitfinex","BTCUSD",1732832824113,0.54041823,95468.0,95467.0,0.001723]
["bitfinex","BTCUSD",1732832824321,0.54841823,95468.0,95467.0,0.00278438]
["bitfinex","BTCUSD",1732832824537,0.55141823,95468.0,95467.0,0.00278438]
["bitfinex","BTCUSD",1732832838797,0.42211823,95468.0,95467.0,0.00278438]
["bitfinex","BTCUSD",1732832840765,0.37821891,95468.0,95467.0,0.00278438]
["bitfinex","BTCUSD",1732832841430,0.11384521,95468.0,95467.0,0.00933847]
["bitfinex","BTCUSD",1732832841669,0.10584521,95468.0,95467.0,0.05603847]
["bitfinex","BTCUSD",1732832841903,0.11184521,95468.0,95467.0,0.05703297]
["bitfinex","BTCUSD",1732832842136,0.10584521,95468.0,95467.0,0.13523297]
["bitfinex","BTCUSD",1732832842839,0.10284521,95468.0,95467.0,0.13523297]
["bitfinex","BTCUSD",1732832843078,0.10484521,95468.0,95467.0,0.13523297]
["bitfinex","BTCUSD",1732832843500,0.10284521,95468.0,95467.0,0.13523297]
["bitfinex","BTCUSD",1732832843734,0.10284521,95468.0,95467.0,0.13723297]
["bitfinex","BTCUSD",1732832844304,0.10284521,95468.0,95467.0,0.13923297]
["bitfinex","BTCUSD",1732832845336,0.10284521,95468.0,95467.0,0.24398097]
["bitfinex","BTCUSD",1732832845992,0.10284521,95468.0,95467.0,0.13923297]
["bitfinex","BTCUSD",1732832846891,0.10284521,95468.0,95467.0,0.24398004]
["bitfinex","BTCUSD",1732832847101,0.10284521,95468.0,95467.0,0.13923204]
["bitfinex","BTCUSD",1732832850370,0.10284521,95468.0,95467.0,0.13267888]
["bitfinex","BTCUSD",1732832853726,0.10284521,95468.0,95467.0,0.13267888]
["bitfinex","BTCUSD",1732832865092,0.10284521,95468.0,95467.0,0.23742688]
["bitfinex","BTCUSD",1732832865312,0.10284521,95468.0,95467.0,0.13267888]
["bitfinex","BTCUSD",1732832866436,0.10284521,95468.0,95467.0,0.13923204]
["bitfinex","BTCUSD",1732832866658,0.10284521,95468.0,95467.0,0.24398004]
["bitfinex","BTCUSD",1732832866867,0.10284521,95468.0,95467.0,0.25398004]
["bitfinex","BTCUSD",1732832867287,0.10284521,95468.0,95467.0,0.25397998]
["bitfinex","BTCUSD",1732832870627,0.10284521,95468.0,95467.0,0.25397985]
["bitfinex","BTCUSD",1732832871273,0.104736,95478.0,95472.0,0.104742]
["bitfinex","BTCUSD",1732832871493,0.104739,95476.0,95473.0,0.00655297]
["bitfinex","BTCUSD",1732832871709,0.2103342,95479.0,95474.0,0.00655297]
["bitfinex","BTCUSD",1732832871710,0.10284521,95475.0,95474.0,0.00655297]
["bitfinex","BTCUSD",1732832873458,0.10284521,95475.0,95474.0,0.00755297]
["bitfinex","BTCUSD",1732832873949,0.10284521,95475.0,95474.0,0.00755298]
["bitfinex","BTCUSD",1732832874924,0.10384521,95475.0,95474.0,0.00755298]
["bitfinex","BTCUSD",1732832877772,0.10384521,95475.0,95474.0,0.11229298]
["bitfinex","BTCUSD",1732832883144,0.10384521,95475.0,95474.0,0.11229287]
["bitfinex","BTCUSD",1732832883578,0.10384521,95475.0,95474.0,0.12229287]
["bitfinex","BTCUSD",1732832884136,0.10384521,95475.0,95474.0,0.01755287]
["bitfinex","BTCUSD",1732832884291,0.10384521,95475.0,95474.0,0.12229287]
["bitfinex","BTCUSD",1732832886761,0.10384521,95475.0,95474.0,0.011]
["bitfinex","BTCUSD",1732832886992,0.10384521,95475.0,95474.0,0.01755283]
["bitfinex","BTCUSD",1732832888932,0.10384521,95475.0,95474.0,0.00755283]
["bitfinex","BTCUSD",1732832889184,0.10384521,95475.0,95474.0,0.01755283]
["bitfinex","BTCUSD",1732832890734,0.10384521,95475.0,95474.0,0.12229283]
["bitfinex","BTCUSD",1732832890951,0.10384521,95475.0,95474.0,0.00755283]
["bitfinex","BTCUSD",1732832891162,0.10384521,95475.0,95474.0,0.12229283]
["bitfinex","BTCUSD",1732832893029,0.10384521,95475.0,95474.0,0.01755283]
["bitfinex","BTCUSD",1732832893258,0.33618421,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732832893479,0.33618421,95475.0,95474.0,0.00755281]
["bitfinex","BTCUSD",1732832893700,0.33618421,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732832893922,0.35918421,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1732832894593,0.35918421,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832895004,0.36881637,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832915023,0.36881637,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832916528,0.36781637,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832917188,0.37081637,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832925054,0.37081637,95475.0,95474.0,0.00827803]
["bitfinex","BTCUSD",1732832928574,0.37081637,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832928804,0.37081637,95475.0,95474.0,0.00827803]
["bitfinex","BTCUSD",1732832929863,0.36118421,95475.0,95474.0,0.00827803]
["bitfinex","BTCUSD",1732832933069,0.12884521,95475.0,95474.0,0.00827803]
["bitfinex","BTCUSD",1732832933296,0.12884521,95475.0,95474.0,0.01876342]
["bitfinex","BTCUSD",1732832933546,0.10584521,95475.0,95474.0,0.12350318]
["bitfinex","BTCUSD",1732832933775,0.10584521,95475.0,95474.0,0.12448368]
["bitfinex","BTCUSD",1732832934270,0.10284521,95475.0,95474.0,0.12448368]
["bitfinex","BTCUSD",1732832934734,0.10384521,95475.0,95474.0,0.12448368]
["bitfinex","BTCUSD",1732832935221,0.10384521,95475.0,95474.0,0.12548368]
["bitfinex","BTCUSD",1732832938531,0.10384521,95475.0,95474.0,0.35967401]
["bitfinex","BTCUSD",1732832938757,0.10384521,95475.0,95474.0,0.35312007]
["bitfinex","BTCUSD",1732832939002,0.10384521,95475.0,95474.0,0.34918839]
["bitfinex","BTCUSD",1732832939236,0.10384521,95475.0,95474.0,0.11892937]
["bitfinex","BTCUSD",1732832939463,0.10384521,95475.0,95474.0,0.35309994]
["bitfinex","BTCUSD",1732832939691,0.10384521,95475.0,95474.0,0.35965273]
["bitfinex","BTCUSD",1732832941140,0.10384521,95475.0,95474.0,0.13548216]
["bitfinex","BTCUSD",1732832941378,0.10384521,95475.0,95474.0,0.35914185]
["bitfinex","BTCUSD",1732832941607,0.10384521,95475.0,95474.0,0.36962629]
["bitfinex","BTCUSD",1732832944543,0.10384521,95475.0,95474.0,0.13548211]
["bitfinex","BTCUSD",1732832947810,0.10384521,95475.0,95474.0,0.1184449]
["bitfinex","BTCUSD",1732832948065,0.10384521,95475.0,95474.0,0.13548197]
["bitfinex","BTCUSD",1732832949529,0.10384521,95475.0,95474.0,0.03074197]
["bitfinex","BTCUSD",1732832949785,0.10384521,95475.0,95474.0,0.13548197]
["bitfinex","BTCUSD",1732832952420,0.10384521,95475.0,95474.0,0.12548197]
["bitfinex","BTCUSD",1732832952666,0.10384521,95475.0,95474.0,0.13548197]
["bitfinex","BTCUSD",1732832956403,0.10384521,95475.0,95474.0,0.1184449]
["bitfinex","BTCUSD",1732832956644,0.10384521,95475.0,95474.0,0.13548206]
["bitfinex","BTCUSD",1732832956873,0.10384521,95475.0,95474.0,0.03074206]
["bitfinex","BTCUSD",1732832957595,0.10384521,95475.0,95474.0,0.02025765]
["bitfinex","BTCUSD",1732832957849,0.10384521,95475.0,95474.0,0.0137049]
["bitfinex","BTCUSD",1732832958536,0.10384521,95475.0,95474.0,0.13548219]
["bitfinex","BTCUSD",1732832959720,0.10384521,95475.0,95474.0,0.03074219]
["bitfinex","BTCUSD",1732832961315,0.10384521,95475.0,95474.0,0.13548219]
["bitfinex","BTCUSD",1732832961550,0.10384521,95475.0,95474.0,0.03074219]
["bitfinex","BTCUSD",1732832962001,0.10384521,95475.0,95474.0,0.1184449]
["bitfinex","BTCUSD",1732832962236,0.10384521,95475.0,95474.0,0.03074229]
["bitfinex","BTCUSD",1732832962475,0.10384521,95475.0,95474.0,0.13548229]
["bitfinex","BTCUSD",1732832962693,0.10384521,95475.0,95474.0,0.04384798]
["bitfinex","BTCUSD",1732832963189,0.10384521,95475.0,95474.0,0.14858798]
["bitfinex","BTCUSD",1732832963460,0.10384521,95475.0,95474.0,0.04384798]
["bitfinex","BTCUSD",1732832964103,0.10384521,95475.0,95474.0,0.14858798]
["bitfinex","BTCUSD",1732832964339,0.10384521,95475.0,95474.0,0.04384798]
["bitfinex","BTCUSD",1732832966553,0.10384521,95475.0,95474.0,0.14858798]
["bitfinex","BTCUSD",1732832967237,0.10384521,95475.0,95474.0,0.04384798]
["bitfinex","BTCUSD",1732832967997,0.10384521,95475.0,95474.0,0.02025774]
["bitfinex","BTCUSD",1732832968206,0.10384521,95475.0,95474.0,0.04384801]
["bitfinex","BTCUSD",1732832969266,0.10384521,95475.0,95474.0,0.0137049]
["bitfinex","BTCUSD",1732832969499,0.10384521,95475.0,95474.0,0.04384801]
["bitfinex","BTCUSD",1732832969912,0.10384521,95475.0,95474.0,0.0268106]
["bitfinex","BTCUSD",1732832970125,0.10384521,95475.0,95474.0,0.0168106]
["bitfinex","BTCUSD",1732832970334,0.10384521,95475.0,95474.0,0.0268106]
["bitfinex","BTCUSD",1732832970572,0.10384521,95475.0,95474.0,0.1315506]
["bitfinex","BTCUSD",1732832970778,0.10384521,95475.0,95474.0,0.1184449]
["bitfinex","BTCUSD",1732832970997,0.10384521,95475.0,95474.0,0.02418946]
["bitfinex","BTCUSD",1732832971237,0.10384521,95475.0,95474.0,0.13548231]
["bitfinex","BTCUSD",1732832974888,0.10384521,95475.0,95474.0,0.36953876]
["bitfinex","BTCUSD",1732832975563,0.10384521,95475.0,95474.0,0.13548231]
["bitfinex","BTCUSD",1732832976277,0.10384521,95475.0,95474.0,0.12499774]
["bitfinex","BTCUSD",1732832976500,0.10384521,95475.0,95474.0,0.13548229]
["bitfinex","BTCUSD",1732832978343,0.33608421,95475.0,95474.0,0.02074229]
["bitfinex","BTCUSD",1732832978699,0.54126341,95475.0,95474.0,0.0037049]
["bitfinex","BTCUSD",1732832978911,0.54126341,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832979131,0.51826341,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832979586,0.51726341,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832979807,0.52626341,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832980042,0.51726341,95475.0,95474.0,0.0027244]
["bitfinex","BTCUSD",1732832980487,0.52626341,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832980899,0.52926341,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832981330,0.49708421,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832982203,0.49408421,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832982733,0.50675886,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832983002,0.49775886,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832983225,0.50675886,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832990293,0.60959032,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832990504,0.50675886,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832997990,0.5122143,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732832998202,0.50675886,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732833002686,0.53884905,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732833002918,0.53709025,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732833003602,0.63992171,95475.0,95474.0,0.0017244]
["bitfinex","BTCUSD",1732833003827,0.63992171,95475.0,95474.0,4e-07]
["bitfinex","BTCUSD",1732833003828,0.65992171,95475.0,95474.0,4e-07]
["bitfinex","BTCUSD",1732833004062,0.66592171,95475.0,95474.0,4e-07]
["bitfinex","BTCUSD",1732833004313,0.277747,95468.0,95467.0,7.8e-07]
["bitfinex","BTCUSD",1732833004576,0.63292227,95468.0,95467.0,7.8e-07]
["bitfinex","BTCUSD",1732833007217,0.63292227,95468.0,95449.0,0.0009953]
["bitfinex","BTCUSD",1732833007218,0.378666,95450.0,95449.0,0.0009953]
["bitfinex","BTCUSD",1732833007440,0.104792,95427.0,95426.0,0.049]
["bitfinex","BTCUSD",1732833007668,0.104792,95427.0,95409.0,0.104811]
["bitfinex","BTCUSD",1732833007669,0.104798,95421.0,95420.0,0.0452]
["bitfinex","BTCUSD",1732833007896,0.20764321,95421.0,95420.0,0.0452]
["bitfinex","BTCUSD",1732833008640,0.104799,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1732833008849,0.20764421,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1732833010178,0.43294421,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1732833010832,0.43494421,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1732833011268,0.43294421,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1732833011507,0.43294421,95420.0,95411.0,0.0027096]
["bitfinex","BTCUSD",1732833011508,0.254808,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833011729,0.35765321,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833013340,0.36665321,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833013557,0.36865321,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833013773,0.40865321,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833013984,0.41565321,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833014422,0.49325321,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833014699,0.51419761,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833015357,0.62632639,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833016293,0.62432639,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833016506,0.61532639,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833016729,0.61532639,95412.0,95411.0,0.0027232]
["bitfinex","BTCUSD",1732833016730,0.62932639,95412.0,95411.0,0.0027232]
["bitfinex","BTCUSD",1732833017184,0.61532639,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833017389,0.62432639,95412.0,95411.0,0.0017232]
["bitfinex","BTCUSD",1732833017604,0.62932639,95412.0,95411.0,0.0027232]
["bitfinex","BTCUSD",1732833017819,0.65232639,95412.0,95411.0,0.0027232]
["bitfinex","BTCUSD",1732833018703,0.65232639,95412.0,95411.0,0.00018448]
["bitfinex","BTCUSD",1732833018920,0.6577688,95412.0,95411.0,4.8e-07]
["bitfinex","BTCUSD",1732833019150,0.66292114,95412.0,95411.0,4.8e-07]
["bitfinex","BTCUSD",1732833019376,0.67439155,95412.0,95411.0,4.8e-07]
["bitfinex","BTCUSD",1732833019608,0.68939155,95412.0,95411.0,0.00100048]
["bitfinex","BTCUSD",1732833020083,0.68039155,95412.0,95411.0,0.00100048]
["bitfinex","BTCUSD",1732833020293,0.68939155,95412.0,95411.0,4.8e-07]
["bitfinex","BTCUSD",1732833020741,0.277816,95405.0,95400.0,0.0017234]
["bitfinex","BTCUSD",1732833020961,0.52873162,95405.0,95400.0,0.0017234]
["bitfinex","BTCUSD",1732833021830,0.50326121,95405.0,95400.0,0.0017234]
["bitfinex","BTCUSD",1732833022561,0.63156308,95405.0,95400.0,0.0017234]
["bitfinex","BTCUSD",1732833022796,0.64756308,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833023029,0.65271542,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833024623,0.65724501,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833025490,0.68271542,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833025722,0.65209267,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833025920,0.68271542,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833026139,0.65724501,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833026379,0.68271542,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833026633,0.65724501,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833027335,0.68477376,95405.0,95404.0,0.0027232]
["bitfinex","BTCUSD",1732833029681,0.65209267,95405.0,95404.0,2e-07]
["bitfinex","BTCUSD",1732833029931,0.30782,95401.0,95400.0,4e-07]
["bitfinex","BTCUSD",1732833030162,0.66774207,95401.0,95400.0,4e-07]
["bitfinex","BTCUSD",1732833031733,0.67289441,95401.0,95400.0,4e-07]
["bitfinex","BTCUSD",1732833032193,0.68189441,95401.0,95400.0,4e-07]
["bitfinex","BTCUSD",1732833032437,1.22319441,95401.0,95400.0,4e-07]
["bitfinex","BTCUSD",1732833032630,1.23877406,95401.0,95400.0,0.0010004]
["bitfinex","BTCUSD",1732833032837,1.23877406,95401.0,95400.0,4e-07]
["bitfinex","BTCUSD",1732833033255,1.23877406,95401.0,95400.0,0.0001226]
["bitfinex","BTCUSD",1732833033506,1.23877406,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833034420,1.23877406,95401.0,95400.0,0.0017256]
["bitfinex","BTCUSD",1732833034645,1.23877406,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833039338,1.24421059,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833039508,1.27627382,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833044038,1.24682842,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833046464,1.24769112,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833047597,1.24253878,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833048941,1.23653878,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833049147,1.23353878,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833049626,1.24253878,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833050751,1.21953878,95401.0,95400.0,6e-07]
["bitfinex","BTCUSD",1732833051403,0.284833,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833051619,0.54264144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833052514,0.54564144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833052734,0.55464144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833053495,0.55164144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833053704,0.54264144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833053917,0.54764144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833054129,0.55664144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833054596,0.65423758,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833054791,0.55664144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833055008,0.55164144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833055435,0.55464144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833055903,0.55164144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833056112,0.55764144,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833056322,0.65697949,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833056535,0.64797949,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833056787,0.64197949,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833057001,0.64797949,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833057236,0.65697949,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833057676,0.64797949,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833058195,0.65739639,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833058430,0.65139639,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833058655,0.6809972,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833058879,0.6879972,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833059562,0.69343692,95389.0,95384.0,0.0017238]
["bitfinex","BTCUSD",1732833063336,0.69343692,95389.0,95388.0,0.00233867]
["bitfinex","BTCUSD",1732833076010,0.94343692,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833076510,0.94860572,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833076745,0.94160572,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833076978,0.93775806,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833077218,0.94675806,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833077454,1.49190572,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833077916,1.49705806,95389.0,95388.0,6.7e-07]
["bitfinex","BTCUSD",1732833078153,0.254844,95379.0,95373.0,0.0009877]
["bitfinex","BTCUSD",1732833078387,0.254844,95379.0,95359.0,0.0804]
["bitfinex","BTCUSD",1732833078388,0.03,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833078668,0.41976044,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833080176,0.44653417,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833080424,0.45353417,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833080641,0.46295077,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833081126,0.47195077,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833081596,0.53770936,95372.0,95361.0,0.0009911]
["bitfinex","BTCUSD",1732833082266,0.284871,95355.0,95354.0,0.07061841]
["bitfinex","BTCUSD",1732833082490,0.38771621,95355.0,95354.0,0.07061841]
["bitfinex","BTCUSD",1732833082945,0.284872,95354.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732833083167,0.38771721,95354.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732833083607,0.41993307,95354.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732833084425,0.254874,95352.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732833084654,0.41993507,95352.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732833085314,0.41993507,95352.0,95340.0,0.0758]
["bitfinex","BTCUSD",1732833086416,0.42193507,95352.0,95340.0,0.0758]
["bitfinex","BTCUSD",1732833086655,0.43093507,95352.0,95340.0,0.0758]
["bitfinex","BTCUSD",1732833087347,0.53376653,95352.0,95340.0,0.0758]
["bitfinex","BTCUSD",1732833088065,0.53376653,95352.0,95334.0,0.0778]
["bitfinex","BTCUSD",1732833089517,0.54316483,95352.0,95334.0,0.0778]
["bitfinex","BTCUSD",1732833092657,0.44033337,95352.0,95342.0,0.0816]
["bitfinex","BTCUSD",1732833092874,0.44033337,95352.0,95331.0,0.0004]
["bitfinex","BTCUSD",1732833092875,0.29033337,95352.0,95351.0,0.082]
["bitfinex","BTCUSD",1732833093104,0.25811751,95352.0,95351.0,0.082]
["bitfinex","BTCUSD",1732833093339,0.25811751,95352.0,95351.0,0.08218437]
["bitfinex","BTCUSD",1732833094268,0.39871921,95352.0,95351.0,0.08218437]
["bitfinex","BTCUSD",1732833095472,0.29384521,95352.0,95351.0,0.08218437]
["bitfinex","BTCUSD",1732833095715,0.39871921,95352.0,95351.0,0.08390837]
["bitfinex","BTCUSD",1732833116228,0.29384521,95352.0,95351.0,0.08390837]
["bitfinex","BTCUSD",1732833116444,0.29384521,95352.0,95351.0,0.19402306]
["bitfinex","BTCUSD",1732833117413,0.14384521,95352.0,95351.0,0.21702306]
["bitfinex","BTCUSD",1732833120152,0.13484521,95352.0,95351.0,0.21702306]
["bitfinex","BTCUSD",1732833120589,0.13284521,95352.0,95351.0,0.21702306]
["bitfinex","BTCUSD",1732833121690,0.13584521,95352.0,95351.0,0.21702306]
["bitfinex","BTCUSD",1732833133208,0.13584521,95352.0,95351.0,0.11214806]
["bitfinex","BTCUSD",1732833133432,0.13584521,95352.0,95351.0,0.21702306]
["bitfinex","BTCUSD",1732833133712,0.13670751,95352.0,95351.0,0.11214806]
["bitfinex","BTCUSD",1732833134163,0.13670751,95352.0,95351.0,0.21702306]
["bitfinex","BTCUSD",1732833141033,0.13670751,95352.0,95351.0,0.13542306]
["bitfinex","BTCUSD",1732833144379,0.13670751,95352.0,95351.0,0.14198497]
["bitfinex","BTCUSD",1732833145713,0.13670751,95352.0,95351.0,0.13542306]
["bitfinex","BTCUSD",1732833164345,0.13670751,95352.0,95351.0,0.37121908]
["bitfinex","BTCUSD",1732833166509,0.13670751,95352.0,95351.0,0.37021908]
["bitfinex","BTCUSD",1732833168532,0.13670751,95352.0,95351.0,0.37029286]
["bitfinex","BTCUSD",1732833179075,0.13670751,95352.0,95351.0,0.3702785]
["bitfinex","BTCUSD",1732833179720,0.13670751,95352.0,95351.0,0.13442306]
["bitfinex","BTCUSD",1732833179889,0.13670751,95352.0,95351.0,0.37029214]
["bitfinex","BTCUSD",1732833180322,0.13670751,95352.0,95351.0,0.13442306]
["bitfinex","BTCUSD",1732833183590,0.0338623,95352.0,95351.0,0.19972306]
["bitfinex","BTCUSD",1732833183833,0.0338623,95352.0,95351.0,0.27977912]
["bitfinex","BTCUSD",1732833184087,0.0338623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833184995,0.0338623,95352.0,95351.0,0.69582941]
["bitfinex","BTCUSD",1732833185233,0.0308623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833185464,0.0338623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833185725,0.0308623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833186165,0.0318623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833186795,0.0028623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833187468,0.0018623,95352.0,95351.0,0.27792306]
["bitfinex","BTCUSD",1732833188773,0.0018623,95352.0,95351.0,0.43792306]
["bitfinex","BTCUSD",1732833188997,0.0008623,95352.0,95351.0,0.43792306]
["bitfinex","BTCUSD",1732833189226,0.0398623,95352.0,95351.0,0.43892306]
["bitfinex","BTCUSD",1732833189646,5e-07,95353.0,95352.0,0.474774]
["bitfinex","BTCUSD",1732833189861,5e-07,95353.0,95352.0,0.57761921]
["bitfinex","BTCUSD",1732833190074,5e-07,95353.0,95352.0,0.5827557]
["bitfinex","BTCUSD",1732833192366,0.059075,95398.0,95388.0,0.04]
["bitfinex","BTCUSD",1732833192564,0.10370721,95389.0,95388.0,0.167834]
["bitfinex","BTCUSD",1732833192806,0.10370721,95389.0,95388.0,0.17296549]
["bitfinex","BTCUSD",1732833193477,0.12196961,95389.0,95388.0,0.17296549]
["bitfinex","BTCUSD",1732833193935,0.12296961,95389.0,95388.0,0.17296549]
["bitfinex","BTCUSD",1732833194825,0.12296961,95389.0,95388.0,0.18296549]
["bitfinex","BTCUSD",1732833195233,0.12296961,95389.0,95388.0,0.19259936]
["bitfinex","BTCUSD",1732833198433,0.0201244,95389.0,95388.0,0.31599936]
["bitfinex","BTCUSD",1732833199100,0.0201244,95389.0,95388.0,0.30599936]
["bitfinex","BTCUSD",1732833199288,0.0201244,95389.0,95388.0,0.31599936]
["bitfinex","BTCUSD",1732833199523,0.0201244,95389.0,95388.0,0.3160831]
["bitfinex","BTCUSD",1732833200429,0.001862,95389.0,95388.0,0.3160831]
["bitfinex","BTCUSD",1732833202399,0.000862,95389.0,95388.0,0.3160831]
["bitfinex","BTCUSD",1732833202642,0.001862,95389.0,95388.0,0.3300831]
["bitfinex","BTCUSD",1732833213178,0.001862,95389.0,95388.0,0.3301831]
["bitfinex","BTCUSD",1732833213404,0.0182624,95404.0,95393.0,0.104829]
["bitfinex","BTCUSD",1732833213626,0.0182624,95404.0,95393.0,0.157829]
["bitfinex","BTCUSD",1732833213847,0.0182624,95404.0,95393.0,0.17279205]
["bitfinex","BTCUSD",1732833214283,0.0182624,95404.0,95393.0,0.18464722]
["bitfinex","BTCUSD",1732833214700,0.0182624,95404.0,95393.0,0.18964722]
["bitfinex","BTCUSD",1732833215156,0.0018619,95394.0,95393.0,0.19564722]
["bitfinex","BTCUSD",1732833221565,0.0018619,95394.0,95393.0,0.27144722]
["bitfinex","BTCUSD",1732833221791,0.0018619,95394.0,95393.0,0.26959205]
["bitfinex","BTCUSD",1732833225672,0.0018619,95394.0,95393.0,0.55050567]
["bitfinex","BTCUSD",1732833227873,0.0018619,95394.0,95393.0,0.26959205]
["bitfinex","BTCUSD",1732833231192,0.0201243,95394.0,95393.0,0.26959205]
["bitfinex","BTCUSD",1732833231628,0.0201243,95394.0,95393.0,0.68454729]
["bitfinex","BTCUSD",1732833232469,0.0201243,95394.0,95393.0,0.26959205]
["bitfinex","BTCUSD",1732833232685,0.0201243,95394.0,95393.0,0.68454729]
["bitfinex","BTCUSD",1732833233378,0.0201243,95394.0,95393.0,0.26959205]
["bitfinex","BTCUSD",1732833235348,0.0018619,95394.0,95393.0,0.26959205]
["bitfinex","BTCUSD",1732833242344,0.0018619,95394.0,95393.0,0.68603311]
["bitfinex","BTCUSD",1732833243463,0.00086269,95401.0,95400.0,0.134821]
["bitfinex","BTCUSD",1732833243689,0.00086269,95401.0,95400.0,0.167821]
["bitfinex","BTCUSD",1732833243891,0.00086269,95401.0,95400.0,0.17272705]
["bitfinex","BTCUSD",1732833244846,0.00086269,95401.0,95400.0,0.17372705]
["bitfinex","BTCUSD",1732833245286,0.00086269,95401.0,95400.0,0.17772705]
["bitfinex","BTCUSD",1732833247371,0.00086269,95401.0,95400.0,0.18718929]
["bitfinex","BTCUSD",1732833251035,0.00086269,95401.0,95400.0,0.19718929]
["bitfinex","BTCUSD",1732833263899,0.01229756,95403.0,95402.0,0.144819]
["bitfinex","BTCUSD",1732833264126,0.11514277,95403.0,95402.0,0.144819]
["bitfinex","BTCUSD",1732833264353,0.11514277,95403.0,95402.0,0.1497117]
["bitfinex","BTCUSD",1732833265184,0.11514277,95403.0,95402.0,0.1527117]
["bitfinex","BTCUSD",1732833274052,0.11514277,95403.0,95402.0,0.1946627]
["bitfinex","BTCUSD",1732833275223,0.11514277,95403.0,95402.0,0.1846627]
["bitfinex","BTCUSD",1732833275376,0.11600457,95403.0,95402.0,0.1946627]
["bitfinex","BTCUSD",1732833277190,0.11600457,95403.0,95402.0,0.2046627]
["bitfinex","BTCUSD",1732833278117,0.11600457,95403.0,95402.0,0.1946627]
["bitfinex","BTCUSD",1732833278337,0.11600457,95403.0,95402.0,0.2046627]
["bitfinex","BTCUSD",1732833279365,0.01315936,95403.0,95402.0,0.2046627]
["bitfinex","BTCUSD",1732833279840,0.01315936,95403.0,95402.0,0.20651781]
["bitfinex","BTCUSD",1732833280062,0.01315936,95403.0,95402.0,0.2046627]
["bitfinex","BTCUSD",1732833281302,0.01315936,95403.0,95402.0,0.20651779]
["bitfinex","BTCUSD",1732833282775,0.01315936,95403.0,95402.0,0.2046627]
["bitfinex","BTCUSD",1732833285519,0.01015867,95403.0,95402.0,0.2046627]
["bitfinex","BTCUSD",1732833286786,0.01015867,95403.0,95402.0,0.2063861]
["bitfinex","BTCUSD",1732833289882,0.13565867,95403.0,95402.0,0.2063861]
["bitfinex","BTCUSD",1732833290987,0.13565867,95403.0,95402.0,0.1644351]
["bitfinex","BTCUSD",1732833293745,0.05655867,95403.0,95402.0,0.1644351]
["bitfinex","BTCUSD",1732833298812,0.03155867,95403.0,95402.0,0.1644351]
["bitfinex","BTCUSD",1732833300102,0.02954475,95403.0,95402.0,0.1644351]
["bitfinex","BTCUSD",1732833301891,0.0798,95421.0,95413.0,0.154807]
["bitfinex","BTCUSD",1732833302341,0.0798,95421.0,95413.0,0.16154859]
["bitfinex","BTCUSD",1732833302526,0.0798,95421.0,95413.0,0.44172392]
["bitfinex","BTCUSD",1732833303153,0.0492,95416.0,95413.0,0.44272392]
["bitfinex","BTCUSD",1732833303786,0.0492,95416.0,95413.0,0.15969375]
["bitfinex","BTCUSD",1732833304206,0.04705949,95416.0,95413.0,0.33681757]
["bitfinex","BTCUSD",1732833304430,0.04705949,95416.0,95415.0,0.154805]
["bitfinex","BTCUSD",1732833305096,0.04705949,95416.0,95415.0,0.15968652]
["bitfinex","BTCUSD",1732833305760,0.04705949,95416.0,95415.0,0.16268652]
["bitfinex","BTCUSD",1732833306564,0.04705949,95416.0,95415.0,0.16668652]
["bitfinex","BTCUSD",1732833310214,0.127,95421.0,95420.0,0.144799]
["bitfinex","BTCUSD",1732833310422,0.22984521,95421.0,95420.0,0.144799]
["bitfinex","BTCUSD",1732833310640,0.22984521,95421.0,95420.0,0.15966353]
["bitfinex","BTCUSD",1732833311526,0.22984521,95421.0,95420.0,0.16266353]
["bitfinex","BTCUSD",1732833311723,0.22984521,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833312342,0.22984521,95421.0,95420.0,0.39847961]
["bitfinex","BTCUSD",1732833313087,0.22984521,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833319275,0.23045927,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833321496,0.23218267,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833323567,0.22917209,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833323820,0.22917209,95421.0,95420.0,0.39844226]
["bitfinex","BTCUSD",1732833325207,0.22408984,95421.0,95420.0,0.39844226]
["bitfinex","BTCUSD",1732833328858,0.22408984,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833329300,0.22408984,95421.0,95420.0,0.39844226]
["bitfinex","BTCUSD",1732833330055,0.15238267,95421.0,95420.0,0.39844226]
["bitfinex","BTCUSD",1732833330503,0.15238267,95421.0,95420.0,0.16366353]
["bitfinex","BTCUSD",1732833332271,0.15238267,95421.0,95420.0,0.16940955]
["bitfinex","BTCUSD",1732833345849,0.15238267,95421.0,95420.0,0.17113275]
["bitfinex","BTCUSD",1732833348283,0.10518267,95421.0,95420.0,0.17113275]
["bitfinex","BTCUSD",1732833357381,0.10518267,95421.0,95420.0,0.4530801]
["bitfinex","BTCUSD",1732833358754,0.10518267,95421.0,95420.0,0.45255912]
["bitfinex","BTCUSD",1732833360942,0.10518267,95421.0,95420.0,0.45266973]
["bitfinex","BTCUSD",1732833361751,0.10518267,95421.0,95420.0,0.17061177]
["bitfinex","BTCUSD",1732833367578,0.00233746,95421.0,95420.0,0.17061177]
["bitfinex","BTCUSD",1732833368038,0.00233746,95421.0,95420.0,0.17246646]
["bitfinex","BTCUSD",1732833368487,0.00233746,95421.0,95420.0,0.17061177]
["bitfinex","BTCUSD",1732833370089,0.00233746,95421.0,95420.0,0.17246642]
["bitfinex","BTCUSD",1732833370297,0.00233746,95421.0,95420.0,0.17061177]
["bitfinex","BTCUSD",1732833371578,0.00233746,95421.0,95420.0,0.17246641]
["bitfinex","BTCUSD",1732833371787,0.00233746,95421.0,95420.0,0.58812566]
["bitfinex","BTCUSD",1732833371998,0.00233746,95421.0,95420.0,0.58627102]
["bitfinex","BTCUSD",1732833372424,0.00233746,95421.0,95420.0,0.17061177]
["bitfinex","BTCUSD",1732833372648,0.00233746,95421.0,95420.0,0.61096614]
["bitfinex","BTCUSD",1732833372872,0.00233746,95421.0,95420.0,0.32331177]
["bitfinex","BTCUSD",1732833378298,0.1278,95439.0,95438.0,0.14478]
["bitfinex","BTCUSD",1732833378614,0.23064521,95439.0,95438.0,0.37899158]
["bitfinex","BTCUSD",1732833378829,0.23064521,95439.0,95438.0,0.38955924]
["bitfinex","BTCUSD",1732833379459,0.23064521,95439.0,95438.0,0.15534766]
["bitfinex","BTCUSD",1732833379840,0.23164521,95439.0,95438.0,0.15534766]
["bitfinex","BTCUSD",1732833380049,0.15514521,95439.0,95438.0,0.15634766]
["bitfinex","BTCUSD",1732833380463,0.15414521,95439.0,95438.0,0.15634766]
["bitfinex","BTCUSD",1732833380672,0.15414521,95439.0,95438.0,0.15534766]
["bitfinex","BTCUSD",1732833380895,0.15014521,95439.0,95438.0,0.16482668]
["bitfinex","BTCUSD",1732833381807,0.0008623,95448.0,95447.0,0.15424902]
["bitfinex","BTCUSD",1732833382245,0.0008623,95448.0,95447.0,0.16664314]
["bitfinex","BTCUSD",1732833382477,0.03833847,95454.0,95453.0,0.144763]
["bitfinex","BTCUSD",1732833382700,0.14118368,95454.0,95453.0,0.144763]
["bitfinex","BTCUSD",1732833382914,0.14118368,95454.0,95453.0,0.15530221]
["bitfinex","BTCUSD",1732833383129,0.14118368,95454.0,95453.0,0.38922759]
["bitfinex","BTCUSD",1732833383533,0.14118368,95454.0,95453.0,0.15530221]
["bitfinex","BTCUSD",1732833383774,0.14118368,95454.0,95453.0,0.39222759]
["bitfinex","BTCUSD",1732833384000,0.14118368,95454.0,95453.0,0.39322759]
["bitfinex","BTCUSD",1732833384432,0.14118368,95454.0,95453.0,0.40270661]
["bitfinex","BTCUSD",1732833384691,0.0785,95460.0,95453.0,0.06401823]
["bitfinex","BTCUSD",1732833384919,0.0785,95460.0,95459.0,0.144757]
["bitfinex","BTCUSD",1732833385166,0.0099986,95473.0,95472.0,0.134742]
["bitfinex","BTCUSD",1732833385385,0.10284521,95473.0,95472.0,0.134742]
["bitfinex","BTCUSD",1732833385627,0.23384521,95473.0,95472.0,0.134742]
["bitfinex","BTCUSD",1732833385848,0.23384521,95473.0,95472.0,0.14525267]
["bitfinex","BTCUSD",1732833386673,0.23684521,95473.0,95472.0,0.14625267]
["bitfinex","BTCUSD",1732833387749,0.23684521,95473.0,95472.0,0.15573169]
["bitfinex","BTCUSD",1732833389106,0.23884521,95473.0,95472.0,0.15573169]
["bitfinex","BTCUSD",1732833390855,0.15684521,95473.0,95472.0,0.16573169]
["bitfinex","BTCUSD",1732833391286,0.15570711,95473.0,95472.0,0.16573169]
["bitfinex","BTCUSD",1732833391515,0.0038619,95473.0,95472.0,0.16773169]
["bitfinex","BTCUSD",1732833392209,0.0008619,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833392821,0.0018619,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833393164,0.0020461,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833395924,0.0020461,95473.0,95472.0,0.13673169]
["bitfinex","BTCUSD",1732833396149,0.0020461,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833412146,0.0010461,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833412569,0.0020461,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833412796,0.0010461,95473.0,95472.0,0.16673169]
["bitfinex","BTCUSD",1732833413234,0.0010461,95473.0,95472.0,0.16773169]
["bitfinex","BTCUSD",1732833414087,0.0010461,95473.0,95472.0,0.16573169]
["bitfinex","BTCUSD",1732833414283,0.0010461,95473.0,95472.0,0.16773169]
["bitfinex","BTCUSD",1732833414705,0.0010461,95473.0,95472.0,0.16573169]
["bitfinex","BTCUSD",1732833415150,0.0010461,95473.0,95472.0,0.16873169]
["bitfinex","BTCUSD",1732833415553,0.0010461,95473.0,95472.0,0.40173976]
["bitfinex","BTCUSD",1732833415976,0.0010461,95473.0,95472.0,0.40346256]
["bitfinex","BTCUSD",1732833416177,0.0010461,95473.0,95472.0,0.17045449]
["bitfinex","BTCUSD",1732833416380,0.0010461,95473.0,95472.0,0.40346256]
["bitfinex","BTCUSD",1732833417300,0.0010461,95473.0,95472.0,0.17045449]
["bitfinex","BTCUSD",1732833417424,0.0010461,95473.0,95472.0,0.40346256]
["bitfinex","BTCUSD",1732833417637,0.0010461,95473.0,95472.0,0.17045449]
["bitfinex","BTCUSD",1732833418252,0.0010461,95473.0,95472.0,0.40385111]
["bitfinex","BTCUSD",1732833418458,0.0010461,95473.0,95472.0,0.17045449]
["bitfinex","BTCUSD",1732833419379,0.0010461,95473.0,95472.0,0.40390426]
["bitfinex","BTCUSD",1732833419595,0.0010461,95473.0,95472.0,0.17045449]
["bitfinex","BTCUSD",1732833421720,0.0010461,95473.0,95472.0,0.29835449]
["bitfinex","BTCUSD",1732833421928,0.0010461,95473.0,95472.0,0.48135449]
["bitfinex","BTCUSD",1732833422177,0.0010461,95473.0,95472.0,0.49466417]
["bitfinex","BTCUSD",1732833423033,0.0010461,95473.0,95472.0,0.49366417]
["bitfinex","BTCUSD",1732833423240,0.0010461,95473.0,95472.0,0.49066417]
["bitfinex","BTCUSD",1732833423444,0.0008622,95479.0,95478.0,0.46511502]
["bitfinex","BTCUSD",1732833423976,0.0008622,95479.0,95478.0,0.47889421]
["bitfinex","BTCUSD",1732833424422,0.0008622,95479.0,95478.0,0.48889421]
["bitfinex","BTCUSD",1732833425307,0.0018622,95479.0,95478.0,0.49789421]
["bitfinex","BTCUSD",1732833425621,0.0018622,95479.0,95478.0,0.50689421]
["bitfinex","BTCUSD",1732833428804,0.001,95479.0,95478.0,0.61929572]
["bitfinex","BTCUSD",1732833428935,2e-07,95479.0,95478.0,0.61929572]
["bitfinex","BTCUSD",1732833438279,5e-07,95497.0,95496.0,0.03947902]
["bitfinex","BTCUSD",1732833438499,5e-07,95497.0,95496.0,0.34904802]
["bitfinex","BTCUSD",1732833438721,5e-07,95497.0,95496.0,0.64057265]
["bitfinex","BTCUSD",1732833439369,5e-07,95497.0,95496.0,0.71657265]
["bitfinex","BTCUSD",1732833439628,5e-07,95497.0,95496.0,0.43685563]
["bitfinex","BTCUSD",1732833440105,5e-07,95497.0,95496.0,0.44585563]
["bitfinex","BTCUSD",1732833440528,5e-07,95497.0,95496.0,0.44885563]
["bitfinex","BTCUSD",1732833441356,5e-07,95497.0,95496.0,0.7284717]
["bitfinex","BTCUSD",1732833441572,5e-07,95497.0,95496.0,0.7254717]
["bitfinex","BTCUSD",1732833441717,5e-07,95497.0,95496.0,0.7812717]
["bitfinex","BTCUSD",1732833442704,5e-07,95497.0,95496.0,0.50165563]
["bitfinex","BTCUSD",1732833443394,5e-07,95497.0,95496.0,0.51087495]
["bitfinex","BTCUSD",1732833452996,5e-07,95497.0,95496.0,0.34407495]
["bitfinex","BTCUSD",1732833453244,0.1313005,95497.0,95496.0,0.46344357]
["bitfinex","BTCUSD",1732833453359,0.1304382,95497.0,95496.0,0.18407495]
["bitfinex","BTCUSD",1732833453569,0.1304382,95497.0,95496.0,0.19407495]
["bitfinex","BTCUSD",1732833453762,0.1304382,95497.0,95496.0,0.18485563]
["bitfinex","BTCUSD",1732833454175,0.1304382,95497.0,95496.0,0.17685563]
["bitfinex","BTCUSD",1732833454397,0.1304382,95497.0,95496.0,0.18185563]
["bitfinex","BTCUSD",1732833454877,0.1304382,95497.0,95496.0,0.17685563]
["bitfinex","BTCUSD",1732833455092,0.1304382,95497.0,95496.0,0.17985563]
["bitfinex","BTCUSD",1732833455755,0.1304382,95497.0,95496.0,0.16085563]
["bitfinex","BTCUSD",1732833455959,0.1304382,95497.0,95496.0,0.17085563]
["bitfinex","BTCUSD",1732833456175,0.1304382,95497.0,95496.0,0.05613963]
["bitfinex","BTCUSD",1732833456395,0.1304382,95497.0,95496.0,0.16685563]
["bitfinex","BTCUSD",1732833456845,0.1304382,95497.0,95496.0,0.16085563]
["bitfinex","BTCUSD",1732833457274,0.1304382,95497.0,95496.0,0.17385563]
["bitfinex","BTCUSD",1732833458570,0.01050402,95509.0,95498.0,0.14419302]
["bitfinex","BTCUSD",1732833458571,0.0758,95504.0,95498.0,0.14419302]
["bitfinex","BTCUSD",1732833458795,0.0758,95504.0,95498.0,0.1678343]
["bitfinex","BTCUSD",1732833459916,0.0758,95504.0,95498.0,0.1688343]
["bitfinex","BTCUSD",1732833460119,0.0758,95504.0,95498.0,0.17068754]
["bitfinex","BTCUSD",1732833460323,0.0758,95504.0,95498.0,0.17268754]
["bitfinex","BTCUSD",1732833460672,0.0758,95504.0,95498.0,0.1698343]
["bitfinex","BTCUSD",1732833460869,0.0758,95504.0,95498.0,0.1678343]
["bitfinex","BTCUSD",1732833461102,0.0758,95504.0,95498.0,0.1688343]
["bitfinex","BTCUSD",1732833461365,0.0758,95504.0,95498.0,0.1738343]
["bitfinex","BTCUSD",1732833462222,0.0758,95504.0,95498.0,0.40672682]
["bitfinex","BTCUSD",1732833462440,0.0758,95504.0,95498.0,0.40572682]
["bitfinex","BTCUSD",1732833462667,0.0758,95504.0,95498.0,0.1798343]
["bitfinex","BTCUSD",1732833463305,0.0716618,95504.0,95503.0,0.144708]
["bitfinex","BTCUSD",1732833463944,0.0716618,95504.0,95503.0,0.15834928]
["bitfinex","BTCUSD",1732833464530,0.0716618,95504.0,95503.0,0.3957077]
["bitfinex","BTCUSD",1732833465545,0.0716618,95504.0,95503.0,0.16234928]
["bitfinex","BTCUSD",1732833465754,0.0716618,95504.0,95503.0,0.16734928]
["bitfinex","BTCUSD",1732833467564,0.0716618,95504.0,95503.0,0.17666019]
["bitfinex","BTCUSD",1732833468292,0.0658461,95504.0,95503.0,0.17666019]
["bitfinex","BTCUSD",1732833470250,0.0001843,95504.0,95503.0,0.17666019]
["bitfinex","BTCUSD",1732833473445,0.0001843,95504.0,95503.0,0.45719021]
["bitfinex","BTCUSD",1732833474431,0.0001843,95504.0,95503.0,0.46670321]
["bitfinex","BTCUSD",1732833474992,0.0001843,95504.0,95503.0,0.18613921]
["bitfinex","BTCUSD",1732833475198,0.0001843,95504.0,95503.0,0.46843693]
["bitfinex","BTCUSD",1732833475615,0.0010454,95504.0,95503.0,0.46843693]
["bitfinex","BTCUSD",1732833476535,0.0010454,95504.0,95503.0,0.18786141]
["bitfinex","BTCUSD",1732833476766,0.0010454,95504.0,95503.0,0.18971455]
["bitfinex","BTCUSD",1732833480465,0.0010454,95504.0,95503.0,0.60395389]
["bitfinex","BTCUSD",1732833480680,0.0010454,95504.0,95503.0,0.60210075]
["bitfinex","BTCUSD",1732833480856,0.0010454,95504.0,95503.0,0.18786141]
["bitfinex","BTCUSD",1732833481288,0.0010454,95504.0,95503.0,0.18971453]
["bitfinex","BTCUSD",1732833482583,0.0010454,95504.0,95503.0,0.18786141]
["bitfinex","BTCUSD",1732833482798,0.0010454,95504.0,95503.0,0.18971454]
["bitfinex","BTCUSD",1732833483208,0.0010454,95504.0,95503.0,0.19920341]
["bitfinex","BTCUSD",1732833483411,0.001262,95509.0,95508.0,0.134703]
["bitfinex","BTCUSD",1732833483809,0.001262,95509.0,95508.0,0.15831998]
["bitfinex","BTCUSD",1732833484914,0.001262,95509.0,95508.0,0.16331998]
["bitfinex","BTCUSD",1732833488644,0.001262,95509.0,95508.0,0.172799]
["bitfinex","BTCUSD",1732833488959,0.001262,95509.0,95508.0,0.17465206]
["bitfinex","BTCUSD",1732833493410,0.001262,95509.0,95508.0,0.34765206]
["bitfinex","BTCUSD",1732833493637,0.001262,95509.0,95508.0,0.355799]
["bitfinex","BTCUSD",1732833494685,0.001262,95509.0,95508.0,0.400099]
["bitfinex","BTCUSD",1732833494902,0.001262,95509.0,95508.0,0.406099]
["bitfinex","BTCUSD",1732833495124,0.001262,95509.0,95508.0,0.488199]
["bitfinex","BTCUSD",1732833495572,0.001262,95509.0,95508.0,0.485199]
["bitfinex","BTCUSD",1732833496012,0.001262,95509.0,95508.0,0.380496]
["bitfinex","BTCUSD",1732833496231,0.001262,95509.0,95508.0,0.485199]
["bitfinex","BTCUSD",1732833496481,0.001262,95509.0,95508.0,0.483199]
["bitfinex","BTCUSD",1732833496699,0.001262,95509.0,95508.0,0.492199]
["bitfinex","BTCUSD",1732833496921,0.001262,95509.0,95508.0,0.488199]
["bitfinex","BTCUSD",1732833497394,0.001262,95509.0,95508.0,0.506199]
["bitfinex","BTCUSD",1732833498275,0.01060434,95510.0,95509.0,0.01947902]
["bitfinex","BTCUSD",1732833498506,0.01060434,95510.0,95509.0,0.33903384]
["bitfinex","BTCUSD",1732833498723,0.01060434,95510.0,95509.0,0.3507443]
["bitfinex","BTCUSD",1732833499625,0.01060434,95510.0,95509.0,0.3577443]
["bitfinex","BTCUSD",1732833499848,0.01060434,95510.0,95509.0,0.3667443]
["bitfinex","BTCUSD",1732833503781,0.01060434,95510.0,95509.0,0.3767443]
["bitfinex","BTCUSD",1732833505239,0.01060434,95510.0,95509.0,0.47958951]
["bitfinex","BTCUSD",1732833505736,0.01060434,95510.0,95509.0,0.60658951]
["bitfinex","BTCUSD",1732833510234,7.4e-07,95512.0,95511.0,0.34717802]
["bitfinex","BTCUSD",1732833510432,7.4e-07,95512.0,95511.0,0.46357384]
["bitfinex","BTCUSD",1732833511817,7.4e-07,95512.0,95511.0,0.47257384]
["bitfinex","BTCUSD",1732833512102,7.4e-07,95512.0,95511.0,0.47957384]
["bitfinex","BTCUSD",1732833512455,7.4e-07,95512.0,95511.0,0.52827384]
["bitfinex","BTCUSD",1732833512874,7.4e-07,95512.0,95511.0,0.52127384]
["bitfinex","BTCUSD",1732833513076,7.4e-07,95512.0,95511.0,0.59927384]
["bitfinex","BTCUSD",1732833513273,0.00097406,95522.0,95521.0,0.06947902]
["bitfinex","BTCUSD",1732833513537,0.00097406,95522.0,95521.0,0.46350939]
["bitfinex","BTCUSD",1732833514805,0.00097406,95522.0,95521.0,0.47250939]
["bitfinex","BTCUSD",1732833515035,0.00097406,95522.0,95521.0,0.48050939]
["bitfinex","BTCUSD",1732833518362,0.00097406,95522.0,95521.0,0.49003673]
["bitfinex","BTCUSD",1732833519041,0.00097406,95522.0,95521.0,0.53643673]
["bitfinex","BTCUSD",1732833522186,0.00611172,95563.0,95521.0,0.53643673]
["bitfinex","BTCUSD",1732833522187,0.79204036,95555.0,95554.0,0.15413102]
["bitfinex","BTCUSD",1732833522413,0.89488557,95555.0,95554.0,0.15413102]
["bitfinex","BTCUSD",1732833522610,0.89488557,95555.0,95554.0,0.16762856]
["bitfinex","BTCUSD",1732833522814,0.89488557,95555.0,95554.0,0.15413102]
["bitfinex","BTCUSD",1732833523017,0.89488557,95555.0,95554.0,0.16762856]
["bitfinex","BTCUSD",1732833525261,1.02178557,95555.0,95554.0,0.16762856]
["bitfinex","BTCUSD",1732833525699,1.02178557,95555.0,95554.0,0.15413102]
["bitfinex","BTCUSD",1732833526129,1.02178557,95555.0,95554.0,0.16761595]
["bitfinex","BTCUSD",1732833528405,1.02240016,95555.0,95554.0,0.16761595]
["bitfinex","BTCUSD",1732833529622,1.02240016,95555.0,95554.0,0.15413102]
["bitfinex","BTCUSD",1732833530053,1.02240016,95555.0,95554.0,0.16761065]
["bitfinex","BTCUSD",1732833536704,1.06340016,95555.0,95554.0,0.16761065]
["bitfinex","BTCUSD",1732833537169,1.06340016,95555.0,95554.0,0.16933385]
["bitfinex","BTCUSD",1732833537399,1.06426176,95555.0,95554.0,0.16933385]
["bitfinex","BTCUSD",1732833540009,0.83451655,95555.0,95554.0,0.16933385]
["bitfinex","BTCUSD",1732833540248,0.83451655,95555.0,95554.0,0.40235867]
["bitfinex","BTCUSD",1732833540493,0.83451655,95555.0,95554.0,0.16933385]
["bitfinex","BTCUSD",1732833540733,0.83451655,95555.0,95554.0,0.44896364]
["bitfinex","BTCUSD",1732833541414,0.83451655,95555.0,95554.0,0.17233385]
["bitfinex","BTCUSD",1732833541664,0.83451655,95555.0,95554.0,0.17533385]
["bitfinex","BTCUSD",1732833541878,0.83451655,95555.0,95554.0,0.32533385]
["bitfinex","BTCUSD",1732833558327,0.82851655,95555.0,95554.0,0.32533385]
["bitfinex","BTCUSD",1732833567032,0.82851655,95555.0,95554.0,0.73835356]
["bitfinex","BTCUSD",1732833567246,0.82851655,95555.0,95554.0,0.32533385]
["bitfinex","BTCUSD",1732833567746,0.82851655,95555.0,95554.0,0.73834708]
["bitfinex","BTCUSD",1732833568111,0.82851655,95555.0,95554.0,0.32533385]
["bitfinex","BTCUSD",1732833568520,0.82851655,95555.0,95554.0,0.59617906]
["bitfinex","BTCUSD",1732833569307,0.72386655,95555.0,95554.0,0.59617906]
["bitfinex","BTCUSD",1732833569777,0.72386655,95555.0,95554.0,0.59317906]
["bitfinex","BTCUSD",1732833569778,0.61921655,95555.0,95554.0,0.59317906]
["bitfinex","BTCUSD",1732833570392,0.61921655,95555.0,95554.0,0.59017906]
["bitfinex","BTCUSD",1732833570684,0.61921655,95555.0,95554.0,0.59117906]
["bitfinex","BTCUSD",1732833570902,0.61921655,95555.0,95554.0,0.60017906]
["bitfinex","BTCUSD",1732833571334,0.61921655,95555.0,95554.0,0.59117906]
["bitfinex","BTCUSD",1732833571335,0.51456655,95555.0,95554.0,0.59117906]
["bitfinex","BTCUSD",1732833571560,0.51456655,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833571995,0.4706625,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833572225,0.3869425,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833572456,0.3415525,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833572672,0.3206225,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833573346,0.2787625,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833573577,0.2309025,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833573792,0.2110825,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833575239,0.1901525,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833575843,0.1482925,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833576742,0.10222435,95555.0,95554.0,0.61169391]
["bitfinex","BTCUSD",1732833577628,0.00611172,95563.0,95562.0,0.30402302]
["bitfinex","BTCUSD",1732833577845,0.00611172,95563.0,95562.0,0.57986823]
["bitfinex","BTCUSD",1732833578081,0.00611172,95563.0,95562.0,0.59316768]
["bitfinex","BTCUSD",1732833580049,0.00611172,95563.0,95562.0,0.60216768]
["bitfinex","BTCUSD",1732833580264,0.00611172,95563.0,95562.0,0.61116768]
["bitfinex","BTCUSD",1732833582747,0.00611172,95563.0,95562.0,0.59116768]
["bitfinex","BTCUSD",1732833582957,0.00611172,95563.0,95562.0,0.61116768]
["bitfinex","BTCUSD",1732833583386,0.00611172,95563.0,95562.0,0.62079404]
["bitfinex","BTCUSD",1732833583842,0.0008612,95595.0,95592.0,0.17409002]
["bitfinex","BTCUSD",1732833584087,0.0008612,95595.0,95592.0,0.45178646]
["bitfinex","BTCUSD",1732833584347,0.0008612,95595.0,95592.0,0.46320032]
["bitfinex","BTCUSD",1732833585460,0.0008612,95595.0,95592.0,0.47286086]
["bitfinex","BTCUSD",1732833585677,0.0008612,95595.0,95592.0,0.49357752]
["bitfinex","BTCUSD",1732833586557,0.0008612,95595.0,95592.0,0.47386086]
["bitfinex","BTCUSD",1732833587831,0.0008612,95595.0,95592.0,0.34101565]
["bitfinex","BTCUSD",1732833588067,0.0008612,95595.0,95592.0,0.75202509]
["bitfinex","BTCUSD",1732833588362,0.00104572,95593.0,95592.0,0.31801565]
["bitfinex","BTCUSD",1732833588595,0.01798442,95597.0,95596.0,0.284606]
["bitfinex","BTCUSD",1732833588824,0.01798442,95597.0,95596.0,0.56297443]
["bitfinex","BTCUSD",1732833589042,0.01798442,95597.0,95596.0,0.57618797]
["bitfinex","BTCUSD",1732833589233,0.01798442,95597.0,95596.0,0.58566699]
["bitfinex","BTCUSD",1732833589899,0.01798442,95597.0,95596.0,0.30729856]
["bitfinex","BTCUSD",1732833590165,0.01798442,95597.0,95596.0,0.16729856]
["bitfinex","BTCUSD",1732833590392,0.01798442,95597.0,95596.0,0.17629856]
["bitfinex","BTCUSD",1732833590393,0.01898442,95597.0,95596.0,0.17629856]
["bitfinex","BTCUSD",1732833590811,0.01898442,95597.0,95596.0,0.16729856]
["bitfinex","BTCUSD",1732833591074,0.02098442,95597.0,95596.0,0.18529856]
["bitfinex","BTCUSD",1732833591398,0.01898442,95597.0,95596.0,0.17629856]
["bitfinex","BTCUSD",1732833591623,0.01798442,95597.0,95596.0,0.16729856]
["bitfinex","BTCUSD",1732833591832,0.01798442,95597.0,95596.0,0.17629856]
["bitfinex","BTCUSD",1732833591833,0.01898442,95597.0,95596.0,0.17629856]
["bitfinex","BTCUSD",1732833592427,0.01898442,95597.0,95596.0,0.40827951]
["bitfinex","BTCUSD",1732833592669,0.01898442,95597.0,95596.0,0.17629856]
["bitfinex","BTCUSD",1732833592871,0.01898442,95597.0,95596.0,0.07169256]
["bitfinex","BTCUSD",1732833593086,0.01998442,95597.0,95596.0,0.08069256]
["bitfinex","BTCUSD",1732833593491,0.20232963,95597.0,95596.0,0.06121354]
["bitfinex","BTCUSD",1732833593707,0.20232963,95597.0,95596.0,0.05221354]
["bitfinex","BTCUSD",1732833593926,0.20032963,95597.0,95596.0,0.04321354]
["bitfinex","BTCUSD",1732833594137,0.20032963,95597.0,95596.0,0.04821354]
["bitfinex","BTCUSD",1732833594601,0.20032963,95597.0,95596.0,0.04321354]
["bitfinex","BTCUSD",1732833594776,0.20032963,95597.0,95596.0,0.05121354]
["bitfinex","BTCUSD",1732833594987,0.20132963,95597.0,95596.0,0.05121354]
["bitfinex","BTCUSD",1732833595627,0.20132963,95597.0,95596.0,0.05621354]
["bitfinex","BTCUSD",1732833596286,0.20032963,95597.0,95596.0,0.04821354]
["bitfinex","BTCUSD",1732833596489,0.20119093,95597.0,95596.0,0.04821354]
["bitfinex","BTCUSD",1732833596708,0.20119093,95597.0,95596.0,0.05321354]
["bitfinex","BTCUSD",1732833597674,0.20119093,95597.0,95596.0,0.06321354]
["bitfinex","BTCUSD",1732833598145,0.20119093,95597.0,95596.0,0.05321354]
["bitfinex","BTCUSD",1732833598146,0.24619093,95597.0,95596.0,0.05321354]
["bitfinex","BTCUSD",1732833598370,0.35079593,95597.0,95596.0,0.05321354]
["bitfinex","BTCUSD",1732833598585,0.24619093,95597.0,95596.0,0.05321354]
["bitfinex","BTCUSD",1732833599446,0.2422048,95597.0,95596.0,0.06321354]
["bitfinex","BTCUSD",1732833599885,0.2422048,95597.0,95596.0,0.045]
["bitfinex","BTCUSD",1732833600125,0.2422048,95597.0,95596.0,0.04]
["bitfinex","BTCUSD",1732833600368,0.3468098,95597.0,95596.0,0.038]
["bitfinex","BTCUSD",1732833601076,0.3468098,95597.0,95596.0,0.034]
["bitfinex","BTCUSD",1732833601514,0.3468098,95597.0,95596.0,0.035]
["bitfinex","BTCUSD",1732833601985,0.3468098,95597.0,95596.0,0.034]
["bitfinex","BTCUSD",1732833602562,0.3468098,95597.0,95596.0,0.03]
["bitfinex","BTCUSD",1732833602963,0.3508098,95597.0,95596.0,0.03]
["bitfinex","BTCUSD",1732833603170,0.3468098,95597.0,95596.0,0.03]
["bitfinex","BTCUSD",1732833603436,0.3408098,95597.0,95596.0,0.03]
["bitfinex","BTCUSD",1732833603665,0.3418098,95597.0,95596.0,0.03]
["bitfinex","BTCUSD",1732833604137,0.3418098,95597.0,95596.0,0.031]
["bitfinex","BTCUSD",1732833605437,0.3418098,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1732833605643,0.3418098,95597.0,95596.0,0.031]
["bitfinex","BTCUSD",1732833606474,0.3418098,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1732833608384,0.3418098,95597.0,95596.0,0.0027224]
["bitfinex","BTCUSD",1732833608955,0.3418098,95597.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732833609166,0.3418098,95597.0,95477.0,0.05207925]
["bitfinex","BTCUSD",1732833609167,0.33505575,95597.0,95557.0,0.4117412]
["bitfinex","BTCUSD",1732833609371,0.0804,95526.0,95499.0,0.209424]
["bitfinex","BTCUSD",1732833609580,0.104689,95521.0,95508.0,0.01110386]
["bitfinex","BTCUSD",1732833609784,0.10284521,95525.0,95508.0,0.0017222]
["bitfinex","BTCUSD",1732833610079,0.20753021,95525.0,95512.0,0.10018606]
["bitfinex","BTCUSD",1732833610286,0.10284521,95525.0,95508.0,0.0017222]
["bitfinex","BTCUSD",1732833610721,0.20752921,95525.0,95512.0,0.03]
["bitfinex","BTCUSD",1732833610926,0.0009966,95531.0,95512.0,0.10440473]
["bitfinex","BTCUSD",1732833611184,0.0009966,95531.0,95516.0,0.03]
["bitfinex","BTCUSD",1732833611380,0.0009966,95531.0,95511.0,0.011724]
["bitfinex","BTCUSD",1732833611381,0.0789,95562.0,95538.0,0.03]
["bitfinex","BTCUSD",1732833611592,0.10284521,95561.0,95542.0,0.03]
["bitfinex","BTCUSD",1732833611809,0.10284521,95561.0,95545.0,0.03]
["bitfinex","BTCUSD",1732833611985,0.10284521,95561.0,95545.0,0.134662]
["bitfinex","BTCUSD",1732833612200,0.10284521,95561.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732833612441,0.10284521,95561.0,95547.0,0.03]
["bitfinex","BTCUSD",1732833612871,0.10284521,95561.0,95549.0,0.03]
["bitfinex","BTCUSD",1732833613117,0.0009996,95576.0,95553.0,0.02454]
["bitfinex","BTCUSD",1732833613328,0.10284521,95575.0,95553.0,0.129193]
["bitfinex","BTCUSD",1732833613786,0.20747521,95575.0,95555.0,0.02454]
["bitfinex","BTCUSD",1732833614202,0.104631,95574.0,95555.0,0.02454]
["bitfinex","BTCUSD",1732833614420,0.10284521,95573.0,95555.0,0.02454]
["bitfinex","BTCUSD",1732833614617,0.10284521,95573.0,95557.0,0.02454]
["bitfinex","BTCUSD",1732833615246,0.10284521,95573.0,95559.0,0.02454]
["bitfinex","BTCUSD",1732833616130,0.10284521,95573.0,95561.0,0.02454]
["bitfinex","BTCUSD",1732833616570,0.10284521,95573.0,95563.0,0.02454]
["bitfinex","BTCUSD",1732833617637,0.10284521,95573.0,95564.0,0.02454]
["bitfinex","BTCUSD",1732833618375,0.09684521,95573.0,95564.0,0.02454]
["bitfinex","BTCUSD",1732833618576,0.0009996,95576.0,95558.0,0.02454]
["bitfinex","BTCUSD",1732833618798,0.0009996,95576.0,95557.0,0.00018432]
["bitfinex","BTCUSD",1732833618799,0.0009996,95576.0,95564.0,0.131181]
["bitfinex","BTCUSD",1732833619025,0.0009996,95576.0,95566.0,0.02454]
["bitfinex","BTCUSD",1732833619237,0.104617,95586.0,95566.0,0.02454]
["bitfinex","BTCUSD",1732833619443,0.10284521,95585.0,95577.0,0.02454]
["bitfinex","BTCUSD",1732833619876,0.20746421,95585.0,95577.0,0.02454]
["bitfinex","BTCUSD",1732833620140,0.10284521,95585.0,95579.0,0.02454]
["bitfinex","BTCUSD",1732833620355,0.20746421,95585.0,95579.0,0.02454]
["bitfinex","BTCUSD",1732833620544,0.10284521,95585.0,95579.0,0.02454]
["bitfinex","BTCUSD",1732833620753,0.10284521,95585.0,95581.0,0.02454]
["bitfinex","BTCUSD",1732833621243,0.10884521,95585.0,95581.0,0.02454]
["bitfinex","BTCUSD",1732833621448,0.20846421,95585.0,95583.0,0.02454]
["bitfinex","BTCUSD",1732833621900,0.10984521,95585.0,95583.0,0.02454]
["bitfinex","BTCUSD",1732833622114,0.10384521,95585.0,95583.0,0.02454]
["bitfinex","BTCUSD",1732833622349,0.10284521,95585.0,95583.0,0.02454]
["bitfinex","BTCUSD",1732833622582,0.10884521,95585.0,95584.0,0.02454]
["bitfinex","BTCUSD",1732833623525,0.21346321,95585.0,95584.0,0.02454]
["bitfinex","BTCUSD",1732833623971,0.21446321,95585.0,95584.0,0.02454]
["bitfinex","BTCUSD",1732833624407,0.20846321,95585.0,95584.0,0.02454]
["bitfinex","BTCUSD",1732833624626,0.10462,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1732833624908,0.20746521,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1732833625122,0.20746521,95584.0,95577.0,0.02454]
["bitfinex","BTCUSD",1732833625333,0.10284521,95583.0,95577.0,0.02399399]
["bitfinex","BTCUSD",1732833625546,0.10284521,95583.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833625977,0.20746721,95583.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833626196,0.20746721,95583.0,95581.0,0.02399399]
["bitfinex","BTCUSD",1732833626456,0.104622,95582.0,95581.0,0.02399399]
["bitfinex","BTCUSD",1732833626674,0.20746721,95582.0,95581.0,0.02399399]
["bitfinex","BTCUSD",1732833627302,0.20746721,95582.0,95571.0,0.02399399]
["bitfinex","BTCUSD",1732833627505,0.20746821,95581.0,95571.0,0.02399399]
["bitfinex","BTCUSD",1732833627962,0.10284521,95581.0,95573.0,0.02399399]
["bitfinex","BTCUSD",1732833628180,0.104625,95579.0,95573.0,0.02399399]
["bitfinex","BTCUSD",1732833628388,0.10284521,95578.0,95573.0,0.02399399]
["bitfinex","BTCUSD",1732833629045,0.10284521,95578.0,95574.0,0.02399399]
["bitfinex","BTCUSD",1732833629826,0.10584521,95578.0,95574.0,0.02399399]
["bitfinex","BTCUSD",1732833630023,0.10584521,95578.0,95575.0,0.02399399]
["bitfinex","BTCUSD",1732833631134,0.10284521,95578.0,95576.0,0.02399399]
["bitfinex","BTCUSD",1732833631487,0.10584521,95578.0,95576.0,0.02399399]
["bitfinex","BTCUSD",1732833631807,0.10584521,95578.0,95570.0,0.12618266]
["bitfinex","BTCUSD",1732833631808,0.10584521,95578.0,95577.0,0.03164089]
["bitfinex","BTCUSD",1732833632210,0.10884521,95578.0,95577.0,0.0369376]
["bitfinex","BTCUSD",1732833632607,0.10284521,95578.0,95577.0,0.0369376]
["bitfinex","BTCUSD",1732833632835,0.10584521,95578.0,95577.0,0.0369376]
["bitfinex","BTCUSD",1732833633408,0.003,95578.0,95577.0,0.0369376]
["bitfinex","BTCUSD",1732833633797,0.0038616,95578.0,95577.0,0.0369376]
["bitfinex","BTCUSD",1732833634489,0.0068616,95578.0,95577.0,0.0369376]
["bitfinex","BTCUSD",1732833634869,0.0068616,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1732833635083,0.0068616,95578.0,95577.0,0.03792877]
["bitfinex","BTCUSD",1732833638217,0.0068616,95578.0,95577.0,0.02499399]
["bitfinex","BTCUSD",1732833638828,0.0068616,95578.0,95577.0,0.03792877]
["bitfinex","BTCUSD",1732833640187,0.0068616,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1732833646611,0.0068616,95578.0,95577.0,0.02499399]
["bitfinex","BTCUSD",1732833647483,0.21433281,95578.0,95577.0,0.02499399]
["bitfinex","BTCUSD",1732833647692,0.10970681,95578.0,95577.0,0.02499399]
["bitfinex","BTCUSD",1732833648339,0.10370681,95578.0,95577.0,0.02499399]
["bitfinex","BTCUSD",1732833648998,0.10370681,95578.0,95577.0,0.02490515]
["bitfinex","BTCUSD",1732833649897,0.10370681,95578.0,95577.0,0.037831]
["bitfinex","BTCUSD",1732833652483,0.104624,95580.0,95577.0,0.037831]
["bitfinex","BTCUSD",1732833652696,0.104625,95580.0,95578.0,0.02399399]
["bitfinex","BTCUSD",1732833652909,0.104625,95579.0,95578.0,0.03691984]
["bitfinex","BTCUSD",1732833653134,0.209246,95582.0,95578.0,0.03691984]
["bitfinex","BTCUSD",1732833653386,0.104624,95580.0,95578.0,0.02399399]
["bitfinex","BTCUSD",1732833653803,0.107624,95580.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833654436,0.003,95580.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833654677,0.107624,95580.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833655115,0.104624,95580.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833655547,0.10284521,95581.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833655748,0.20746821,95581.0,95579.0,0.02399399]
["bitfinex","BTCUSD",1732833656040,0.10284521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833656268,0.20746821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833657036,0.20846821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833658537,0.20746821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833658747,0.20946821,95581.0,95580.0,0.02953966]
["bitfinex","BTCUSD",1732833658961,0.10484521,95581.0,95580.0,0.02953966]
["bitfinex","BTCUSD",1732833661232,0.10484521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833662438,0.10484521,95581.0,95580.0,0.03346706]
["bitfinex","BTCUSD",1732833663268,0.20346821,95581.0,95580.0,0.03346706]
["bitfinex","BTCUSD",1732833663511,0.09884521,95581.0,95575.0,0.0017228]
["bitfinex","BTCUSD",1732833663675,0.09884521,95581.0,95580.0,0.03591481]
["bitfinex","BTCUSD",1732833663831,0.09884521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833664270,0.20346821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833664496,0.20146821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833665007,0.09984521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833665208,0.09684521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833665417,0.09984521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833666084,0.09984521,95581.0,95580.0,0.03346704]
["bitfinex","BTCUSD",1732833666508,0.09984521,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833667407,0.20446821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833667634,0.20446821,95581.0,95580.0,0.03346704]
["bitfinex","BTCUSD",1732833668510,0.20446821,95581.0,95580.0,0.02299399]
["bitfinex","BTCUSD",1732833669459,0.20446821,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833669694,0.09984521,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833670371,0.20446821,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833670612,0.09984521,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833670834,0.20446821,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833672437,0.09984521,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833672984,0.20446821,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833673880,0.09984521,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833674771,0.20446821,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833674983,0.09984521,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833675464,0.20446821,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833678212,0.107623,95581.0,95580.0,0.03519104]
["bitfinex","BTCUSD",1732833680713,0.107623,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833682085,0.28666821,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833682547,0.33296821,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833682766,0.33383021,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833682992,0.47516646,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833683452,0.33083021,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833683700,0.33183021,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833684204,0.33083021,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833684437,0.42700795,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833684888,0.43973734,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833685115,0.43473734,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833685583,0.44073734,95581.0,95580.0,0.02571799]
["bitfinex","BTCUSD",1732833685810,0.3465596,95581.0,95580.0,0.02571799]
["bitfinex","BTCUSD",1732833686039,0.3445596,95581.0,95580.0,0.02571799]
["bitfinex","BTCUSD",1732833686514,0.3475596,95581.0,95580.0,0.02571799]
["bitfinex","BTCUSD",1732833687879,0.3475596,95581.0,95580.0,0.002724]
["bitfinex","BTCUSD",1732833689125,0.11270721,95581.0,95580.0,0.002724]
["bitfinex","BTCUSD",1732833689578,0.11270721,95581.0,95580.0,0.03644019]
["bitfinex","BTCUSD",1732833689806,0.11270721,95581.0,95580.0,0.02571799]
["bitfinex","BTCUSD",1732833690031,0.11270721,95581.0,95580.0,0.03644019]
["bitfinex","BTCUSD",1732833690567,0.10970721,95581.0,95580.0,0.03644019]
["bitfinex","BTCUSD",1732833690780,0.11270721,95581.0,95580.0,0.03644019]
["bitfinex","BTCUSD",1732833691013,0.10670721,95581.0,95580.0,0.03544019]
["bitfinex","BTCUSD",1732833691240,0.10370721,95581.0,95580.0,0.03644019]
["bitfinex","BTCUSD",1732833691469,0.10970721,95581.0,95580.0,0.03644019]
["bitfinex","BTCUSD",1732833691694,0.10370721,95581.0,95580.0,0.03544019]
["bitfinex","BTCUSD",1732833691952,0.10670721,95581.0,95580.0,0.03544019]
["bitfinex","BTCUSD",1732833692645,0.10670721,95581.0,95580.0,0.001724]
["bitfinex","BTCUSD",1732833692873,0.10670721,95581.0,95580.0,0.03544019]
["bitfinex","BTCUSD",1732833693108,0.10670721,95581.0,95580.0,0.02471799]
["bitfinex","BTCUSD",1732833693354,0.10070721,95581.0,95580.0,0.03544019]
["bitfinex","BTCUSD",1732833694064,0.003862,95581.0,95580.0,0.14006419]
["bitfinex","BTCUSD",1732833694306,0.003862,95581.0,95580.0,0.29076419]
["bitfinex","BTCUSD",1732833694547,0.003862,95581.0,95580.0,0.45123599]
["bitfinex","BTCUSD",1732833694777,0.00984979,95597.0,95596.0,0.12759999]
["bitfinex","BTCUSD",1732833695002,0.00885959,95597.0,95596.0,0.15059999]
["bitfinex","BTCUSD",1732833695221,0.00297895,95600.0,95596.0,0.15059999]
["bitfinex","BTCUSD",1732833695222,0.00297895,95600.0,95599.0,0.12759699]
["bitfinex","BTCUSD",1732833695445,0.00297895,95600.0,95599.0,0.15059699]
["bitfinex","BTCUSD",1732833695923,0.00297895,95600.0,95599.0,0.1612785]
["bitfinex","BTCUSD",1732833697317,0.00297895,95600.0,95599.0,0.1662785]
["bitfinex","BTCUSD",1732833697777,0.00297895,95600.0,95599.0,0.1732785]
["bitfinex","BTCUSD",1732833700711,0.00297895,95600.0,95599.0,0.18097869]
["bitfinex","BTCUSD",1732833701411,0.00297895,95600.0,95599.0,0.33283013]
["bitfinex","BTCUSD",1732833701630,0.00297895,95600.0,95599.0,0.33097869]
["bitfinex","BTCUSD",1732833702557,0.00297895,95600.0,95599.0,0.32597869]
["bitfinex","BTCUSD",1732833702797,0.00297895,95600.0,95599.0,0.33097869]
["bitfinex","BTCUSD",1732833703357,0.00297895,95600.0,95599.0,0.32597869]
["bitfinex","BTCUSD",1732833703734,0.00297895,95600.0,95599.0,0.32497869]
["bitfinex","BTCUSD",1732833703969,0.00297895,95600.0,95599.0,0.33297869]
["bitfinex","BTCUSD",1732833704403,0.00297895,95600.0,95599.0,0.32497869]
["bitfinex","BTCUSD",1732833704620,0.00297895,95600.0,95599.0,0.33397869]
["bitfinex","BTCUSD",1732833705296,0.00297895,95600.0,95599.0,0.4468239]
["bitfinex","BTCUSD",1732833707308,0.00297895,95600.0,95599.0,0.45729146]
["bitfinex","BTCUSD",1732833708484,0.01241862,95606.0,95605.0,0.13759099]
["bitfinex","BTCUSD",1732833708721,0.01241862,95606.0,95605.0,0.43575476]
["bitfinex","BTCUSD",1732833708960,0.01241862,95606.0,95605.0,0.61126034]
["bitfinex","BTCUSD",1732833710620,0.01160188,95606.0,95605.0,0.62026034]
["bitfinex","BTCUSD",1732833711141,0.01160188,95606.0,95605.0,0.62926034]
["bitfinex","BTCUSD",1732833711392,0.01160188,95606.0,95605.0,0.62026034]
["bitfinex","BTCUSD",1732833711852,0.01160188,95606.0,95605.0,0.6415964]
["bitfinex","BTCUSD",1732833712074,0.01160188,95606.0,95605.0,0.6505964]
["bitfinex","BTCUSD",1732833714888,0.01160188,95606.0,95605.0,0.68408105]
["bitfinex","BTCUSD",1732833717217,0.01160188,95606.0,95605.0,0.66274499]
["bitfinex","BTCUSD",1732833717446,0.01160188,95606.0,95605.0,0.16658581]
["bitfinex","BTCUSD",1732833717668,0.09220188,95606.0,95605.0,0.16658581]
["bitfinex","BTCUSD",1732833718387,0.09220188,95606.0,95605.0,0.15758581]
["bitfinex","BTCUSD",1732833718625,0.01160188,95606.0,95605.0,0.15758581]
["bitfinex","BTCUSD",1732833718898,0.01160188,95606.0,95605.0,0.14858581]
["bitfinex","BTCUSD",1732833719130,0.01160188,95606.0,95605.0,0.16312848]
["bitfinex","BTCUSD",1732833719354,0.01160188,95606.0,95605.0,0.16512848]
["bitfinex","BTCUSD",1732833719811,0.01160188,95606.0,95605.0,0.19659677]
["bitfinex","BTCUSD",1732833720264,0.01160188,95606.0,95605.0,0.33612921]
["bitfinex","BTCUSD",1732833720495,0.01160188,95606.0,95605.0,0.32812921]
["bitfinex","BTCUSD",1732833720945,0.01160188,95606.0,95605.0,0.33512921]
["bitfinex","BTCUSD",1732833721165,0.01160188,95606.0,95605.0,0.33312921]
["bitfinex","BTCUSD",1732833721411,0.01160188,95606.0,95605.0,0.34212921]
["bitfinex","BTCUSD",1732833721649,0.01160188,95606.0,95605.0,0.33712921]
["bitfinex","BTCUSD",1732833721881,0.01160188,95606.0,95605.0,0.34312921]
["bitfinex","BTCUSD",1732833722112,0.01160188,95606.0,95605.0,0.34312916]
["bitfinex","BTCUSD",1732833723305,0.01176236,95606.0,95605.0,0.34312916]
["bitfinex","BTCUSD",1732833723530,0.00576236,95606.0,95605.0,0.34312916]
["bitfinex","BTCUSD",1732833725946,0.00576236,95606.0,95605.0,0.34312852]
["bitfinex","BTCUSD",1732833729969,0.13276236,95606.0,95605.0,0.34312852]
["bitfinex","BTCUSD",1732833730430,0.13276236,95606.0,95605.0,0.34485212]
["bitfinex","BTCUSD",1732833731877,0.13276236,95606.0,95605.0,0.06725512]
["bitfinex","BTCUSD",1732833732102,0.13276236,95606.0,95605.0,0.06402828]
["bitfinex","BTCUSD",1732833732560,0.23560757,95606.0,95605.0,0.06402828]
["bitfinex","BTCUSD",1732833733023,0.23560757,95606.0,95605.0,0.05802828]
["bitfinex","BTCUSD",1732833734146,0.34020257,95606.0,95605.0,0.04902828]
["bitfinex","BTCUSD",1732833734414,0.34020257,95606.0,95605.0,0.04672786]
["bitfinex","BTCUSD",1732833734638,0.34020257,95606.0,95605.0,0.04472786]
["bitfinex","BTCUSD",1732833735099,0.34020257,95606.0,95605.0,0.03626]
["bitfinex","BTCUSD",1732833735354,0.34020257,95606.0,95605.0,0.03126]
["bitfinex","BTCUSD",1732833735582,0.34220257,95606.0,95605.0,0.02471759]
["bitfinex","BTCUSD",1732833735821,0.34020257,95606.0,95605.0,0.02471759]
["bitfinex","BTCUSD",1732833736293,0.34120257,95606.0,95605.0,0.02471759]
["bitfinex","BTCUSD",1732833736483,0.34665606,95606.0,95605.0,0.02471759]
["bitfinex","BTCUSD",1732833737231,0.34865606,95606.0,95605.0,0.02471759]
["bitfinex","BTCUSD",1732833737946,0.09301585,95606.0,95605.0,0.02471759]
["bitfinex","BTCUSD",1732833738211,0.09101585,95606.0,95605.0,0.0312614]
["bitfinex","BTCUSD",1732833738445,0.08701585,95606.0,95605.0,0.03740411]
["bitfinex","BTCUSD",1732833738675,0.08501585,95606.0,95605.0,0.03740411]
["bitfinex","BTCUSD",1732833738902,0.08801585,95606.0,95605.0,0.03740411]
["bitfinex","BTCUSD",1732833739349,0.08701585,95606.0,95605.0,0.03740411]
["bitfinex","BTCUSD",1732833740051,0.08701585,95606.0,95605.0,0.03740387]
["bitfinex","BTCUSD",1732833740502,0.00745349,95606.0,95605.0,0.03740387]
["bitfinex","BTCUSD",1732833740729,0.00745349,95606.0,95605.0,0.14200087]
["bitfinex","BTCUSD",1732833743014,0.00831529,95606.0,95605.0,0.14200087]
["bitfinex","BTCUSD",1732833744126,0.00831529,95606.0,95605.0,0.03740387]
["bitfinex","BTCUSD",1732833744346,0.00831529,95606.0,95605.0,0.14200087]
["bitfinex","BTCUSD",1732833746370,0.00831529,95606.0,95605.0,0.2954273]
["bitfinex","BTCUSD",1732833746602,0.00831529,95606.0,95605.0,0.30197069]
["bitfinex","BTCUSD",1732833746822,0.00631529,95606.0,95605.0,0.30197069]
["bitfinex","BTCUSD",1732833747079,0.00631529,95606.0,95605.0,0.30497069]
["bitfinex","BTCUSD",1732833747301,0.00631529,95606.0,95605.0,0.31097069]
["bitfinex","BTCUSD",1732833750284,0.00631529,95606.0,95605.0,0.31097072]
["bitfinex","BTCUSD",1732833753321,0.00031529,95606.0,95605.0,0.31097072]
["bitfinex","BTCUSD",1732833755879,0.1031605,95606.0,95605.0,0.20637372]
["bitfinex","BTCUSD",1732833756495,0.1031605,95606.0,95605.0,0.31097072]
["bitfinex","BTCUSD",1732833757322,0.1031605,95606.0,95605.0,0.20637372]
["bitfinex","BTCUSD",1732833757548,0.1031605,95606.0,95605.0,0.31097072]
["bitfinex","BTCUSD",1732833757998,0.1031605,95606.0,95605.0,0.20637372]
["bitfinex","BTCUSD",1732833758185,0.1031605,95606.0,95605.0,0.31097072]
["bitfinex","BTCUSD",1732833760487,0.1031605,95606.0,95605.0,0.32144015]
["bitfinex","BTCUSD",1732833760708,0.1031605,95606.0,95605.0,0.3044273]
["bitfinex","BTCUSD",1732833760936,0.1031605,95606.0,95605.0,0.32144012]
["bitfinex","BTCUSD",1732833761865,0.1031605,95606.0,95605.0,0.31097069]
["bitfinex","BTCUSD",1732833763780,0.00031529,95606.0,95605.0,0.31097069]
["bitfinex","BTCUSD",1732833763992,0.00031529,95606.0,95605.0,0.32144025]
["bitfinex","BTCUSD",1732833764213,0.00031529,95606.0,95605.0,0.32143981]
["bitfinex","BTCUSD",1732833764902,0.00031529,95606.0,95605.0,0.34443981]
["bitfinex","BTCUSD",1732833768431,0.07130699,95619.0,95618.0,0.12757599]
["bitfinex","BTCUSD",1732833768648,0.1741522,95619.0,95618.0,0.13375213]
["bitfinex","BTCUSD",1732833770481,0.1751522,95619.0,95618.0,0.13375213]
["bitfinex","BTCUSD",1732833774434,0.1751522,95619.0,95618.0,0.02917013]
["bitfinex","BTCUSD",1732833778338,0.176014,95619.0,95618.0,0.02917013]
["bitfinex","BTCUSD",1732833778586,0.280595,95619.0,95618.0,0.02917013]
["bitfinex","BTCUSD",1732833781615,0.280595,95619.0,95618.0,0.02299399]
["bitfinex","BTCUSD",1732833782743,0.48976,95619.0,95618.0,0.02299399]
["bitfinex","BTCUSD",1732833783206,0.48984341,95619.0,95618.0,0.02299399]
["bitfinex","BTCUSD",1732833783431,0.48384341,95619.0,95618.0,0.02299399]
["bitfinex","BTCUSD",1732833784621,0.37926241,95619.0,95610.0,0.02299399]
["bitfinex","BTCUSD",1732833784836,0.104587,95614.0,95610.0,0.02299399]
["bitfinex","BTCUSD",1732833785063,0.10284521,95613.0,95612.0,0.02299399]
["bitfinex","BTCUSD",1732833785283,0.10284521,95613.0,95612.0,0.02953709]
["bitfinex","BTCUSD",1732833786947,0.10284521,95613.0,95612.0,0.03053709]
["bitfinex","BTCUSD",1732833787171,0.10284521,95613.0,95612.0,0.03671306]
["bitfinex","BTCUSD",1732833787604,0.10284521,95613.0,95612.0,0.03871306]
["bitfinex","BTCUSD",1732833790879,0.10370701,95613.0,95612.0,0.03871306]
["bitfinex","BTCUSD",1732833792885,0.10370701,95613.0,95612.0,0.04918202]
["bitfinex","BTCUSD",1732833796659,0.0008618,95613.0,95612.0,0.15377102]
["bitfinex","BTCUSD",1732833796888,0.0008618,95613.0,95612.0,0.30157102]
["bitfinex","BTCUSD",1732833797113,0.0008618,95613.0,95612.0,0.45157102]
["bitfinex","BTCUSD",1732833798006,0.0008618,95613.0,95612.0,0.43810206]
["bitfinex","BTCUSD",1732833798248,0.0008618,95613.0,95612.0,0.44910206]
["bitfinex","BTCUSD",1732833798448,0.04580701,95625.0,95624.0,0.12756999]
["bitfinex","BTCUSD",1732833798927,0.04580701,95625.0,95624.0,0.14027863]
["bitfinex","BTCUSD",1732833799153,0.04580701,95625.0,95624.0,0.14027734]
["bitfinex","BTCUSD",1732833799364,0.04580701,95625.0,95624.0,0.13373553]
["bitfinex","BTCUSD",1732833800079,0.04580701,95625.0,95624.0,0.14327733]
["bitfinex","BTCUSD",1732833801192,0.04580701,95625.0,95624.0,0.14827733]
["bitfinex","BTCUSD",1732833801641,0.04580701,95625.0,95624.0,0.14173553]
["bitfinex","BTCUSD",1732833801863,0.04580701,95625.0,95624.0,0.14827744]
["bitfinex","BTCUSD",1732833805011,0.04580701,95625.0,95624.0,0.15582345]
["bitfinex","BTCUSD",1732833805454,0.04666871,95625.0,95624.0,0.15582345]
["bitfinex","BTCUSD",1732833805893,0.04666871,95625.0,95624.0,0.28779007]
["bitfinex","BTCUSD",1732833809774,0.04666871,95625.0,95624.0,0.21189007]
["bitfinex","BTCUSD",1732833809986,0.04666871,95625.0,95624.0,0.16629007]
["bitfinex","BTCUSD",1732833812214,0.04666871,95625.0,95624.0,0.31629007]
["bitfinex","BTCUSD",1732833813139,0.04666871,95625.0,95624.0,0.30582345]
["bitfinex","BTCUSD",1732833813360,0.04066871,95625.0,95624.0,0.30582345]
["bitfinex","BTCUSD",1732833815909,0.04066871,95625.0,95624.0,0.29928154]
["bitfinex","BTCUSD",1732833816148,0.04066871,95625.0,95624.0,0.30582277]
["bitfinex","BTCUSD",1732833816410,0.04066871,95625.0,95624.0,0.45902277]
["bitfinex","BTCUSD",1732833816631,0.13398603,95654.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732833816854,0.10284521,95653.0,95650.0,0.02299399]
["bitfinex","BTCUSD",1732833817313,0.10284521,95653.0,95652.0,0.02299399]
["bitfinex","BTCUSD",1732833817800,0.10284521,95653.0,95652.0,0.02910304]
["bitfinex","BTCUSD",1732833818029,0.10829617,95653.0,95652.0,0.02910304]
["bitfinex","BTCUSD",1732833818507,0.00545096,95653.0,95652.0,0.13364804]
["bitfinex","BTCUSD",1732833818945,0.00545096,95653.0,95652.0,0.13464804]
["bitfinex","BTCUSD",1732833825979,0.00545096,95653.0,95652.0,0.13384404]
["bitfinex","BTCUSD",1732833828357,0.00606453,95653.0,95652.0,0.13384404]
["bitfinex","BTCUSD",1732833831101,0.00692663,95653.0,95652.0,0.13384404]
["bitfinex","BTCUSD",1732833834860,0.00692663,95653.0,95652.0,0.21184404]
["bitfinex","BTCUSD",1732833835765,0.00692663,95653.0,95652.0,0.21084404]
["bitfinex","BTCUSD",1732833836013,0.00692663,95653.0,95652.0,0.21284404]
["bitfinex","BTCUSD",1732833836246,0.00692663,95653.0,95652.0,0.13484404]
["bitfinex","BTCUSD",1732833836465,0.00147567,95653.0,95652.0,0.13484404]
["bitfinex","BTCUSD",1732833836689,0.00147567,95653.0,95652.0,0.14138455]
["bitfinex","BTCUSD",1732833837144,0.00147567,95653.0,95652.0,0.14538455]
["bitfinex","BTCUSD",1732833843493,0.10453399,95663.0,95658.0,0.02218999]
["bitfinex","BTCUSD",1732833843711,0.10284521,95662.0,95658.0,0.02218999]
["bitfinex","BTCUSD",1732833843968,0.10284521,95662.0,95660.0,0.02218999]
["bitfinex","BTCUSD",1732833844666,0.10284521,95662.0,95661.0,0.02824]
["bitfinex","BTCUSD",1732833845891,0.10284521,95662.0,95661.0,0.03478026]
["bitfinex","BTCUSD",1732833846142,0.10998434,95665.0,95661.0,0.13931522]
["bitfinex","BTCUSD",1732833846143,0.00545234,95665.0,95661.0,0.13931522]
["bitfinex","BTCUSD",1732833846378,0.00545234,95665.0,95663.0,0.02218999]
["bitfinex","BTCUSD",1732833846379,0.10284521,95664.0,95663.0,0.02218999]
["bitfinex","BTCUSD",1732833846854,0.10284521,95664.0,95663.0,0.03476444]
["bitfinex","BTCUSD",1732833848393,0.10284521,95664.0,95663.0,0.04522815]
["bitfinex","BTCUSD",1732833848614,0.00545234,95665.0,95663.0,0.04522815]
["bitfinex","BTCUSD",1732833848870,0.10829755,95665.0,95664.0,0.02873021]
["bitfinex","BTCUSD",1732833849094,0.104526,95670.0,95664.0,0.13326221]
["bitfinex","BTCUSD",1732833849319,0.10284521,95668.0,95667.0,0.02218999]
["bitfinex","BTCUSD",1732833849574,0.257924,95683.0,95667.0,0.10693021]
["bitfinex","BTCUSD",1732833849575,0.209024,95683.0,95667.0,0.10693021]
["bitfinex","BTCUSD",1732833849793,0.209024,95683.0,95668.0,0.13325821]
["bitfinex","BTCUSD",1732833849794,0.104512,95683.0,95668.0,0.13325821]
["bitfinex","BTCUSD",1732833850007,0.104513,95682.0,95668.0,0.13325821]
["bitfinex","BTCUSD",1732833850242,0.0781,95693.0,95668.0,0.13325821]
["bitfinex","BTCUSD",1732833850243,0.0153076,95702.0,95669.0,0.1237]
["bitfinex","BTCUSD",1732833850470,0.0153076,95702.0,95688.0,0.31888999]
["bitfinex","BTCUSD",1732833850689,0.0153076,95702.0,95688.0,0.42339599]
["bitfinex","BTCUSD",1732833850921,0.0153076,95702.0,95688.0,0.42935684]
["bitfinex","BTCUSD",1732833851155,0.0153076,95702.0,95688.0,0.40635684]
["bitfinex","BTCUSD",1732833851607,0.0153076,95702.0,95688.0,0.23265684]
["bitfinex","BTCUSD",1732833852322,0.0153076,95702.0,95688.0,0.25565684]
["bitfinex","BTCUSD",1732833853496,0.0153076,95702.0,95688.0,0.23265684]
["bitfinex","BTCUSD",1732833853713,0.208986,95701.0,95688.0,0.14964782]
["bitfinex","BTCUSD",1732833853956,0.1197986,95702.0,95688.0,0.14964782]
["bitfinex","BTCUSD",1732833854189,0.0153076,95702.0,95688.0,0.32264782]
["bitfinex","BTCUSD",1732833854696,0.0153076,95702.0,95688.0,0.29664782]
["bitfinex","BTCUSD",1732833854932,0.0153076,95702.0,95688.0,0.30164782]
["bitfinex","BTCUSD",1732833855149,0.104493,95701.0,95688.0,0.29664782]
["bitfinex","BTCUSD",1732833855603,0.104493,95700.0,95688.0,0.30564782]
["bitfinex","BTCUSD",1732833856059,0.104493,95700.0,95688.0,0.29964782]
["bitfinex","BTCUSD",1732833856292,0.104493,95700.0,95688.0,0.30464782]
["bitfinex","BTCUSD",1732833856778,0.104494,95699.0,95688.0,0.29564782]
["bitfinex","BTCUSD",1732833856996,0.0012618,95689.0,95688.0,0.29564782]
["bitfinex","BTCUSD",1732833857260,0.0012618,95689.0,95688.0,0.30364782]
["bitfinex","BTCUSD",1732833857481,0.0012618,95689.0,95688.0,0.29064782]
["bitfinex","BTCUSD",1732833857920,0.0012618,95689.0,95688.0,0.38744782]
["bitfinex","BTCUSD",1732833858149,0.0012618,95689.0,95688.0,0.30464782]
["bitfinex","BTCUSD",1732833858368,0.10079986,95701.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732833858594,0.0153076,95702.0,95693.0,0.02218999]
["bitfinex","BTCUSD",1732833858595,0.20733821,95700.0,95693.0,0.02218999]
["bitfinex","BTCUSD",1732833858839,0.0153076,95702.0,95693.0,0.02800454]
["bitfinex","BTCUSD",1732833859066,0.0153076,95702.0,95697.0,0.02218999]
["bitfinex","BTCUSD",1732833859290,0.0153076,95702.0,95697.0,0.12668599]
["bitfinex","BTCUSD",1732833859748,0.0153076,95702.0,95699.0,0.02218999]
["bitfinex","BTCUSD",1732833860467,0.0153076,95702.0,95701.0,0.02218999]
["bitfinex","BTCUSD",1732833861179,0.0153076,95702.0,95701.0,0.02800454]
["bitfinex","BTCUSD",1732833861645,0.0153076,95702.0,95701.0,0.13249654]
["bitfinex","BTCUSD",1732833862118,0.0153076,95702.0,95701.0,0.02800454]
["bitfinex","BTCUSD",1732833862353,0.0153076,95702.0,95701.0,0.03000454]
["bitfinex","BTCUSD",1732833863243,0.0153076,95702.0,95701.0,0.03300454]
["bitfinex","BTCUSD",1732833864431,0.0153076,95702.0,95701.0,0.13749654]
["bitfinex","BTCUSD",1732833866443,0.0980076,95702.0,95701.0,0.03300454]
["bitfinex","BTCUSD",1732833867147,0.0153076,95702.0,95701.0,0.03300454]
["bitfinex","BTCUSD",1732833868505,0.2437986,95702.0,95701.0,0.03300454]
["bitfinex","BTCUSD",1732833868767,0.34664381,95702.0,95701.0,0.03269475]
["bitfinex","BTCUSD",1732833868962,0.34664381,95702.0,95701.0,0.0268802]
["bitfinex","BTCUSD",1732833869180,0.0782,95674.0,95660.0,0.08276499]
["bitfinex","BTCUSD",1732833869410,0.104525,95671.0,95660.0,0.08276499]
["bitfinex","BTCUSD",1732833869627,0.209057,95668.0,95650.0,0.08276499]
["bitfinex","BTCUSD",1732833869850,0.209057,95668.0,95658.0,0.08276499]
["bitfinex","BTCUSD",1732833869851,0.31190221,95668.0,95658.0,0.08276499]
["bitfinex","BTCUSD",1732833870121,0.10284521,95668.0,95658.0,0.16552998]
["bitfinex","BTCUSD",1732833870352,0.10284521,95668.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732833870569,0.20737321,95668.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732833870789,0.20737321,95668.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732833872567,0.20737321,95668.0,95660.0,0.15]
["bitfinex","BTCUSD",1732833872568,0.10284521,95668.0,95660.0,0.15]
["bitfinex","BTCUSD",1732833872790,0.10284521,95668.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732833873458,0.104526,95670.0,95663.0,0.103533]
["bitfinex","BTCUSD",1732833873667,0.10284521,95669.0,95663.0,0.103533]
["bitfinex","BTCUSD",1732833874336,0.20737221,95669.0,95663.0,0.005]
["bitfinex","BTCUSD",1732833874555,0.20737221,95669.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732833874771,0.20737221,95669.0,95663.0,0.002]
["bitfinex","BTCUSD",1732833874988,0.20737221,95669.0,95663.0,0.006]
["bitfinex","BTCUSD",1732833875233,0.0009842,95680.0,95663.0,0.006]
["bitfinex","BTCUSD",1732833875448,0.104518,95678.0,95664.0,0.209065]
["bitfinex","BTCUSD",1732833875663,0.10284521,95677.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732833875901,0.10284521,95677.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732833876120,0.10284521,95677.0,95665.0,0.209062]
["bitfinex","BTCUSD",1732833876345,0.10284521,95677.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732833876848,0.10284521,95677.0,95667.0,0.209057]
["bitfinex","BTCUSD",1732833877072,0.10284521,95677.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732833877734,0.10284521,95677.0,95670.0,0.105525]
["bitfinex","BTCUSD",1732833878410,0.10284521,95677.0,95670.0,0.001]
["bitfinex","BTCUSD",1732833878851,0.20736321,95677.0,95669.0,0.104525]
["bitfinex","BTCUSD",1732833879849,0.20736321,95677.0,95670.0,0.003]
["bitfinex","BTCUSD",1732833880313,0.20736321,95677.0,95670.0,0.002]
["bitfinex","BTCUSD",1732833880534,0.10284521,95677.0,95671.0,0.181124]
["bitfinex","BTCUSD",1732833880749,0.10284521,95677.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732833881199,0.209016,95687.0,95670.0,0.005]
["bitfinex","BTCUSD",1732833881416,0.10284521,95686.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732833881634,0.104511,95684.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732833881854,0.104503,95691.0,95673.0,0.023]
["bitfinex","BTCUSD",1732833882069,0.208996,95696.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732833882070,0.10284521,95688.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732833882295,0.10284521,95688.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732833882729,0.0008615,95689.0,95673.0,0.023]
["bitfinex","BTCUSD",1732833882990,0.10284521,95688.0,95672.0,0.023]
["bitfinex","BTCUSD",1732833883441,0.10284521,95688.0,95673.0,0.359045]
["bitfinex","BTCUSD",1732833883682,0.10284521,95688.0,95674.0,0.418086]
["bitfinex","BTCUSD",1732833883897,0.10284521,95688.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732833885273,0.0008615,95689.0,95676.0,0.418076]
["bitfinex","BTCUSD",1732833885505,0.0008615,95689.0,95674.0,0.336564]
["bitfinex","BTCUSD",1732833885506,0.0008615,95689.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732833886165,0.0008615,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732833887826,0.0008615,95689.0,95688.0,0.106506]
["bitfinex","BTCUSD",1732833888676,0.0008615,95689.0,95688.0,0.107506]
["bitfinex","BTCUSD",1732833889237,0.0008615,95689.0,95688.0,0.106506]
["bitfinex","BTCUSD",1732833889483,0.0008615,95689.0,95688.0,0.105506]
["bitfinex","BTCUSD",1732833889704,0.0008615,95689.0,95688.0,0.107506]
["bitfinex","BTCUSD",1732833889918,0.0008615,95689.0,95688.0,0.1065024]
["bitfinex","BTCUSD",1732833890379,0.0008615,95689.0,95688.0,0.1105024]
["bitfinex","BTCUSD",1732833890831,0.0008615,95689.0,95688.0,0.1055024]
["bitfinex","BTCUSD",1732833891050,0.0008615,95689.0,95688.0,0.1115024]
["bitfinex","BTCUSD",1732833891699,0.0008615,95689.0,95688.0,0.1095024]
["bitfinex","BTCUSD",1732833892342,0.0008615,95689.0,95688.0,0.1055024]
["bitfinex","BTCUSD",1732833892787,0.0008615,95689.0,95688.0,0.1105024]
["bitfinex","BTCUSD",1732833893006,0.0008615,95689.0,95688.0,0.1135024]
["bitfinex","BTCUSD",1732833894083,0.0008615,95689.0,95688.0,0.1085024]
["bitfinex","BTCUSD",1732833894252,0.0008615,95689.0,95688.0,0.1055024]
["bitfinex","BTCUSD",1732833894470,0.0008615,95689.0,95688.0,0.1085024]
["bitfinex","BTCUSD",1732833894658,0.0008615,95689.0,95688.0,0.1105024]
["bitfinex","BTCUSD",1732833895148,0.0008615,95689.0,95688.0,0.1085024]
["bitfinex","BTCUSD",1732833895349,0.0008615,95689.0,95688.0,0.1115024]
["bitfinex","BTCUSD",1732833895600,0.0008615,95689.0,95688.0,0.1085024]
["bitfinex","BTCUSD",1732833896051,0.0008615,95689.0,95688.0,0.1135024]
["bitfinex","BTCUSD",1732833898350,0.0008615,95689.0,95688.0,0.1105024]
["bitfinex","BTCUSD",1732833898803,0.0008615,95689.0,95688.0,0.1085024]
["bitfinex","BTCUSD",1732833899011,0.0008615,95689.0,95688.0,0.1135024]
["bitfinex","BTCUSD",1732833899238,0.0008615,95689.0,95688.0,0.1105024]
["bitfinex","BTCUSD",1732833899441,0.0008615,95689.0,95688.0,0.1055024]
["bitfinex","BTCUSD",1732833899688,0.0008615,95689.0,95688.0,0.1125024]
["bitfinex","BTCUSD",1732833900726,0.0008615,95689.0,95688.0,0.1165024]
["bitfinex","BTCUSD",1732833903377,0.0110305,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732833903611,0.11387571,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732833908034,0.11473741,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732833909350,0.11473741,95702.0,95701.0,0.11495167]
["bitfinex","BTCUSD",1732833909566,0.11473741,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732833910823,0.11473741,95702.0,95700.0,0.0009884]
["bitfinex","BTCUSD",1732833910824,0.0491,95701.0,95700.0,0.0009884]
["bitfinex","BTCUSD",1732833911034,0.10284521,95701.0,95700.0,0.0009884]
["bitfinex","BTCUSD",1732833911278,0.34643721,95701.0,95700.0,0.0009884]
["bitfinex","BTCUSD",1732833911475,0.34643721,95701.0,95687.0,0.0009938]
["bitfinex","BTCUSD",1732833911476,0.104506,95688.0,95687.0,0.0009938]
["bitfinex","BTCUSD",1732833911694,0.20735121,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833912125,0.10284521,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833912344,0.20735121,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833912773,0.10284521,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833912974,0.20735121,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833913415,0.28735121,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833913884,0.33425121,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833914798,0.34425121,95688.0,95687.0,0.0075318]
["bitfinex","BTCUSD",1732833915237,0.34425121,95688.0,95687.0,0.006538]
["bitfinex","BTCUSD",1732833915463,0.01,95687.0,95670.0,0.159862]
["bitfinex","BTCUSD",1732833915672,0.10452,95676.0,95671.0,0.01429814]
["bitfinex","BTCUSD",1732833915891,0.0784,95674.0,95672.0,0.01429814]
["bitfinex","BTCUSD",1732833916108,0.10284521,95673.0,95670.0,0.264387]
["bitfinex","BTCUSD",1732833916336,0.10284521,95673.0,95671.0,0.01429738]
["bitfinex","BTCUSD",1732833916530,0.10284521,95673.0,95672.0,0.00653888]
["bitfinex","BTCUSD",1732833917874,0.10284521,95673.0,95672.0,0.01253888]
["bitfinex","BTCUSD",1732833918348,0.09684521,95673.0,95672.0,0.01253888]
["bitfinex","BTCUSD",1732833918566,0.09684521,95673.0,95672.0,0.01553888]
["bitfinex","BTCUSD",1732833918787,0.09684521,95673.0,95672.0,0.00953888]
["bitfinex","BTCUSD",1732833919003,0.09684521,95673.0,95672.0,0.00653888]
["bitfinex","BTCUSD",1732833919440,0.09684521,95673.0,95672.0,0.00753888]
["bitfinex","BTCUSD",1732833919660,0.20136721,95673.0,95672.0,0.00753888]
["bitfinex","BTCUSD",1732833920108,0.20136721,95673.0,95672.0,0.00953888]
["bitfinex","BTCUSD",1732833920337,0.09684521,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1732833920775,0.09784521,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1732833921617,0.09884521,95673.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833921859,0.09884521,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1732833922308,0.09884521,95673.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833923047,0.20336821,95673.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833923281,0.20136821,95673.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833923519,0.20236821,95673.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833926371,0.09784521,95673.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833926639,0.104523,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833926863,0.20736821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833928314,0.20836821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833933497,0.20236821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833934119,0.20136821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833934403,0.20336821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833934555,0.20236821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833934771,0.20136821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833935140,0.20236821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833936061,0.20436821,95672.0,95671.0,0.0009965]
["bitfinex","BTCUSD",1732833936712,0.20436821,95672.0,95671.0,0.0059965]
["bitfinex","BTCUSD",1732833937869,0.25036821,95672.0,95671.0,0.0059965]
["bitfinex","BTCUSD",1732833940914,0.15184521,95672.0,95671.0,0.0059965]
["bitfinex","BTCUSD",1732833941019,0.25636821,95672.0,95671.0,0.0059965]
["bitfinex","BTCUSD",1732833944214,0.25636821,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833944457,0.26636821,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833945731,0.26636821,95672.0,95671.0,0.01425946]
["bitfinex","BTCUSD",1732833948391,0.26036821,95672.0,95671.0,0.01425946]
["bitfinex","BTCUSD",1732833955959,0.26036821,95672.0,95671.0,0.01425948]
["bitfinex","BTCUSD",1732833957375,0.26122981,95672.0,95671.0,0.01425948]
["bitfinex","BTCUSD",1732833961806,0.26122981,95672.0,95671.0,0.0142596]
["bitfinex","BTCUSD",1732833962042,0.26122981,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833962280,0.26122981,95672.0,95671.0,0.01425961]
["bitfinex","BTCUSD",1732833962971,0.26122981,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833963193,0.25522981,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833963619,0.20822981,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833964744,0.21022981,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833978563,0.20422981,95672.0,95671.0,0.0077197]
["bitfinex","BTCUSD",1732833990080,0.20422981,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833990537,0.23625417,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833992313,0.20422981,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833992528,0.23624559,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833993369,0.19822981,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833993599,0.19622981,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833994043,0.19422981,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833994962,0.20122981,95672.0,95671.0,0.0077232]
["bitfinex","BTCUSD",1732833995198,0.19722981,95672.0,95671.0,0.0067232]
["bitfinex","BTCUSD",1732833995616,0.20122981,95672.0,95671.0,0.0077232]
["bitfinex","BTCUSD",1732833996048,0.20422981,95672.0,95671.0,0.0077232]
["bitfinex","BTCUSD",1732833998065,0.20422981,95672.0,95670.0,0.1375852]
["bitfinex","BTCUSD",1732833998066,0.114524,95671.0,95670.0,0.1375852]
["bitfinex","BTCUSD",1732833998298,0.21736921,95671.0,95670.0,0.1375852]
["bitfinex","BTCUSD",1732833998760,0.2228233,95671.0,95670.0,0.1375852]
["bitfinex","BTCUSD",1732833999217,0.2298233,95671.0,95670.0,0.1385852]
["bitfinex","BTCUSD",1732833999467,0.2328233,95671.0,95670.0,0.1385852]
["bitfinex","BTCUSD",1732834004003,0.2328233,95671.0,95670.0,0.1403094]
["bitfinex","BTCUSD",1732834005888,0.2803233,95671.0,95670.0,0.1403094]
["bitfinex","BTCUSD",1732834008285,0.2743233,95671.0,95670.0,0.1403094]
["bitfinex","BTCUSD",1732834011137,0.53636075,95671.0,95670.0,0.1403094]
["bitfinex","BTCUSD",1732834011362,0.4343233,95671.0,95670.0,0.1403094]
["bitfinex","BTCUSD",1732834011617,0.81901537,95671.0,95670.0,4e-07]
["bitfinex","BTCUSD",1732834011859,0.81901537,95671.0,95641.0,0.0009997]
["bitfinex","BTCUSD",1732834011860,0.393644,95653.0,95641.0,0.0009997]
["bitfinex","BTCUSD",1732834012091,0.55779664,95653.0,95641.0,0.0009997]
["bitfinex","BTCUSD",1732834012334,0.52580457,95653.0,95641.0,0.0009997]
["bitfinex","BTCUSD",1732834013784,0.54880457,95653.0,95641.0,0.0009997]
["bitfinex","BTCUSD",1732834014482,0.5627278,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834014931,0.5657278,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834017531,0.5627278,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834018022,0.5657278,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834018266,0.5597278,95653.0,95652.0,0.0017236]
["bitfinex","BTCUSD",1732834018491,0.5667278,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834018713,0.58758432,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834019183,0.59303809,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834019634,0.58603809,95653.0,95652.0,0.0017236]
["bitfinex","BTCUSD",1732834020086,0.59503809,95653.0,95652.0,0.0017236]
["bitfinex","BTCUSD",1732834020553,0.59203809,95653.0,95652.0,0.0017236]
["bitfinex","BTCUSD",1732834020793,0.59903809,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834021460,0.58303809,95653.0,95652.0,0.0017236]
["bitfinex","BTCUSD",1732834021711,0.58303809,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834021712,0.63196974,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834022155,0.60003809,95653.0,95652.0,0.0027236]
["bitfinex","BTCUSD",1732834024219,0.60003809,95653.0,95652.0,0.00333717]
["bitfinex","BTCUSD",1732834030050,0.63195116,95653.0,95652.0,0.00333717]
["bitfinex","BTCUSD",1732834030294,0.6319506,95653.0,95652.0,0.00333717]
["bitfinex","BTCUSD",1732834030582,0.63195154,95653.0,95652.0,0.00333717]
["bitfinex","BTCUSD",1732834030792,0.60003809,95653.0,95652.0,0.00333717]
["bitfinex","BTCUSD",1732834031483,0.63195118,95653.0,95652.0,0.00333717]
["bitfinex","BTCUSD",1732834037267,0.63195118,95653.0,95652.0,1.7e-07]
["bitfinex","BTCUSD",1732834038414,0.63195118,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834038667,0.77253106,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834040055,0.63195118,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834044165,0.77253825,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834046371,0.63195118,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834048399,0.81940061,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834048625,0.77400061,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834049288,0.58655118,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834049738,0.77410998,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834049956,0.58655118,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834050207,0.77410998,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834050673,0.77497228,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834051098,0.58741348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834051314,0.77497228,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834051535,0.58741348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834051766,0.77504846,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834051978,0.77504593,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834052183,0.58741348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834053311,0.82195405,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834054250,0.58741348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834057933,0.57041348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834058145,0.57941348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834058370,0.58841348,95653.0,95652.0,5.7e-07]
["bitfinex","BTCUSD",1732834058604,0.58841348,95653.0,95631.0,0.0795947]
["bitfinex","BTCUSD",1732834058605,0.118567,95632.0,95631.0,0.0795947]
["bitfinex","BTCUSD",1732834058831,0.4033253,95632.0,95631.0,0.0786]
["bitfinex","BTCUSD",1732834059288,0.40877875,95632.0,95631.0,0.0786]
["bitfinex","BTCUSD",1732834060418,0.41177875,95632.0,95631.0,0.0786]
["bitfinex","BTCUSD",1732834061552,0.41977875,95632.0,95631.0,0.0786]
["bitfinex","BTCUSD",1732834062425,0.41977875,95632.0,95631.0,0.0803246]
["bitfinex","BTCUSD",1732834063353,0.44083606,95632.0,95631.0,0.0803246]
["bitfinex","BTCUSD",1732834064716,0.44083606,95632.0,95631.0,0.0017246]
["bitfinex","BTCUSD",1732834065835,0.4525448,95632.0,95631.0,0.0017246]
["bitfinex","BTCUSD",1732834066968,0.46051195,95632.0,95631.0,0.0017246]
["bitfinex","BTCUSD",1732834068536,0.46051195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834071074,0.55464002,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834071294,0.46051195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834076295,0.60167397,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834078309,0.46051195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834078530,0.60167397,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834079187,0.46051195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834083364,0.64872798,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834085938,0.63872798,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834088927,0.47351195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834097051,0.6618978,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834098673,0.6538978,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834099158,0.47151195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834099637,0.66389338,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834099878,0.47551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834100130,0.47151195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834100349,0.47551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834100577,0.66389096,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834100806,0.47551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834101048,0.66388892,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834101537,0.47551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834102680,0.66388685,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834102926,0.47551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834103147,0.66388685,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834103368,0.47551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834103611,0.66388694,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834103829,0.66388505,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834104789,0.67388505,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834105049,0.48551195,95632.0,95631.0,0.00190866]
["bitfinex","BTCUSD",1732834105521,0.48551195,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834106938,0.67388395,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834107416,0.48551195,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834108350,0.47551195,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834108581,0.47511913,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834109280,0.46341039,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834118507,0.47341039,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834121962,0.47427249,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834141557,0.60517249,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834143997,0.46527249,95632.0,95631.0,0.01619666]
["bitfinex","BTCUSD",1732834144239,0.67769574,95632.0,95631.0,0.14009666]
["bitfinex","BTCUSD",1732834144507,0.14125284,95643.0,95633.0,0.0458]
["bitfinex","BTCUSD",1732834144744,0.00874039,95651.0,95636.0,0.0781]
["bitfinex","BTCUSD",1732834144965,0.104556,95642.0,95637.0,0.0523424]
["bitfinex","BTCUSD",1732834145203,0.104557,95642.0,95638.0,0.0846424]
["bitfinex","BTCUSD",1732834145438,0.104558,95641.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834145893,0.213111,95643.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834146132,0.104558,95641.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834146350,0.209103,95647.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834146831,0.0008623,95653.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834146832,0.104556,95642.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834147283,0.209108,95645.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834147508,0.104555,95643.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834147738,0.0008623,95653.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834147993,0.104554,95644.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834148879,0.104554,95644.0,95638.0,0.0811]
["bitfinex","BTCUSD",1732834149333,0.104554,95644.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834149556,0.104554,95644.0,95638.0,0.0801]
["bitfinex","BTCUSD",1732834149775,0.104555,95643.0,95638.0,0.0831]
["bitfinex","BTCUSD",1732834150951,0.104555,95643.0,95638.0,0.0811]
["bitfinex","BTCUSD",1732834151861,0.104555,95643.0,95638.0,0.0781]
["bitfinex","BTCUSD",1732834152079,0.104555,95643.0,95638.0,0.0811]
["bitfinex","BTCUSD",1732834152308,0.104555,95643.0,95638.0,0.0831]
["bitfinex","BTCUSD",1732834154884,0.104555,95643.0,95642.0,0.01]
["bitfinex","BTCUSD",1732834155148,0.2091,95648.0,95643.0,0.01]
["bitfinex","BTCUSD",1732834155374,0.104554,95644.0,95643.0,0.01]
["bitfinex","BTCUSD",1732834157043,0.104554,95644.0,95643.0,0.015]
["bitfinex","BTCUSD",1732834158441,0.098554,95644.0,95643.0,0.015]
["bitfinex","BTCUSD",1732834168883,0.099416,95644.0,95643.0,0.015]
["bitfinex","BTCUSD",1732834173536,0.093416,95644.0,95643.0,0.015]
["bitfinex","BTCUSD",1732834173760,0.172116,95644.0,95643.0,0.005]
["bitfinex","BTCUSD",1732834174892,0.172116,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1732834175121,0.173116,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1732834175349,0.173116,95644.0,95642.0,0.001724]
["bitfinex","BTCUSD",1732834175582,0.104555,95643.0,95642.0,0.001724]
["bitfinex","BTCUSD",1732834176934,0.105555,95643.0,95642.0,0.001724]
["bitfinex","BTCUSD",1732834177831,0.105555,95643.0,95642.0,0.002724]
["bitfinex","BTCUSD",1732834179018,0.11704546,95643.0,95642.0,0.002724]
["bitfinex","BTCUSD",1732834185292,0.01249046,95643.0,95642.0,0.002724]
["bitfinex","BTCUSD",1732834185521,0.001,95643.0,95642.0,0.24872172]
["bitfinex","BTCUSD",1732834185726,0.0008623,95652.0,95649.0,0.209095]
["bitfinex","BTCUSD",1732834185953,0.0008623,95652.0,95651.0,0.105543]
["bitfinex","BTCUSD",1732834186218,0.0008623,95652.0,95651.0,0.11393495]
["bitfinex","BTCUSD",1732834187639,0.0008623,95652.0,95651.0,0.11208472]
["bitfinex","BTCUSD",1732834188110,0.0008623,95652.0,95651.0,0.11793492]
["bitfinex","BTCUSD",1732834188344,0.0018623,95652.0,95651.0,0.12293492]
["bitfinex","BTCUSD",1732834192206,0.0018623,95652.0,95651.0,0.1163932]
["bitfinex","BTCUSD",1732834192430,0.0018623,95652.0,95651.0,0.12293381]
["bitfinex","BTCUSD",1732834193127,0.0018623,95652.0,95651.0,0.12293382]
["bitfinex","BTCUSD",1732834193345,0.0018623,95652.0,95651.0,0.12932664]
["bitfinex","BTCUSD",1732834193567,0.0018623,95652.0,95651.0,0.13932664]
["bitfinex","BTCUSD",1732834197131,0.0018623,95652.0,95651.0,0.26462664]
["bitfinex","BTCUSD",1732834197343,0.0018623,95652.0,95651.0,0.26277644]
["bitfinex","BTCUSD",1732834199485,0.0018623,95652.0,95651.0,0.26277543]
["bitfinex","BTCUSD",1732834200380,0.0018623,95652.0,95651.0,0.25877543]
["bitfinex","BTCUSD",1732834200569,0.0028623,95652.0,95651.0,0.26377543]
["bitfinex","BTCUSD",1732834201769,0.0018623,95652.0,95651.0,0.25877543]
["bitfinex","BTCUSD",1732834202003,0.0028623,95652.0,95651.0,0.26777543]
["bitfinex","BTCUSD",1732834203361,0.00086209,95671.0,95651.0,0.16322943]
["bitfinex","BTCUSD",1732834203582,0.00086209,95671.0,95670.0,0.114525]
["bitfinex","BTCUSD",1732834204829,0.00086209,95671.0,95670.0,0.1163749]
["bitfinex","BTCUSD",1732834205287,0.00186209,95671.0,95670.0,0.114525]
["bitfinex","BTCUSD",1732834205965,0.00286209,95671.0,95670.0,0.120525]
["bitfinex","BTCUSD",1732834207097,0.00286209,95671.0,95670.0,0.12706448]
["bitfinex","BTCUSD",1732834207784,0.00286209,95671.0,95670.0,0.13206448]
["bitfinex","BTCUSD",1732834211495,0.00286209,95671.0,95670.0,0.13391436]
["bitfinex","BTCUSD",1732834211928,0.00286209,95671.0,95670.0,0.13206448]
["bitfinex","BTCUSD",1732834218474,0.104515,95680.0,95679.0,0.01]
["bitfinex","BTCUSD",1732834218697,0.20736021,95680.0,95679.0,0.01653948]
["bitfinex","BTCUSD",1732834220068,0.20736021,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834220279,0.10284521,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834220725,0.20736021,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834222520,0.10284521,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834228579,0.10370701,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834229305,0.10370701,95680.0,95679.0,0.03261784]
["bitfinex","BTCUSD",1732834229561,0.10370701,95680.0,95679.0,0.03261783]
["bitfinex","BTCUSD",1732834229750,0.10370701,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834231651,0.0008618,95680.0,95679.0,0.01953948]
["bitfinex","BTCUSD",1732834231868,0.0008618,95680.0,95679.0,0.0195392]
["bitfinex","BTCUSD",1732834232330,0.0008618,95680.0,95679.0,0.02984958]
["bitfinex","BTCUSD",1732834232551,0.0008618,95680.0,95679.0,0.13436558]
["bitfinex","BTCUSD",1732834232740,0.0008618,95680.0,95679.0,0.13621525]
["bitfinex","BTCUSD",1732834232940,0.0008618,95680.0,95679.0,0.14929336]
["bitfinex","BTCUSD",1732834233289,0.00061306,95680.0,95679.0,0.14929336]
["bitfinex","BTCUSD",1732834233916,0.00061306,95680.0,95679.0,0.14729336]
["bitfinex","BTCUSD",1732834234480,0.00061306,95680.0,95679.0,0.14929336]
["bitfinex","BTCUSD",1732834234948,0.00061306,95680.0,95679.0,0.14829336]
["bitfinex","BTCUSD",1732834235171,0.00061306,95680.0,95679.0,0.15875508]
["bitfinex","BTCUSD",1732834235388,0.00061306,95680.0,95679.0,0.15975349]
["bitfinex","BTCUSD",1732834235599,0.00061306,95680.0,95679.0,0.15675349]
["bitfinex","BTCUSD",1732834236047,0.00061306,95680.0,95679.0,0.16375349]
["bitfinex","BTCUSD",1732834236490,0.00061306,95680.0,95679.0,0.17845199]
["bitfinex","BTCUSD",1732834236931,0.00061306,95680.0,95679.0,0.22395199]
["bitfinex","BTCUSD",1732834237144,0.00061306,95680.0,95679.0,0.22210232]
["bitfinex","BTCUSD",1732834238040,0.00061306,95680.0,95679.0,0.50086587]
["bitfinex","BTCUSD",1732834239417,0.00061306,95680.0,95679.0,0.22210232]
["bitfinex","BTCUSD",1732834239646,0.00061306,95680.0,95679.0,0.50086587]
["bitfinex","BTCUSD",1732834240591,0.00147486,95680.0,95679.0,0.50086587]
["bitfinex","BTCUSD",1732834241069,0.00147486,95680.0,95679.0,0.22210232]
["bitfinex","BTCUSD",1732834242498,0.00147486,95680.0,95679.0,0.50067714]
["bitfinex","BTCUSD",1732834242952,0.00147486,95680.0,95679.0,0.19202488]
["bitfinex","BTCUSD",1732834243177,0.00147486,95680.0,95679.0,0.22394785]
["bitfinex","BTCUSD",1732834243411,0.00147486,95680.0,95679.0,0.22209844]
["bitfinex","BTCUSD",1732834244999,0.00147486,95680.0,95679.0,0.50052037]
["bitfinex","BTCUSD",1732834245220,0.00147486,95680.0,95679.0,0.32494365]
["bitfinex","BTCUSD",1732834245681,0.00147486,95680.0,95679.0,0.60333492]
["bitfinex","BTCUSD",1732834245918,0.00147486,95680.0,95679.0,0.32494365]
["bitfinex","BTCUSD",1732834246154,0.00147486,95680.0,95679.0,0.32194365]
["bitfinex","BTCUSD",1732834246383,0.00147486,95680.0,95679.0,0.31794365]
["bitfinex","BTCUSD",1732834246632,0.00147486,95680.0,95679.0,0.32494365]
["bitfinex","BTCUSD",1732834247076,0.00147486,95680.0,95679.0,0.32194365]
["bitfinex","BTCUSD",1732834247297,0.00247486,95680.0,95679.0,0.60927892]
["bitfinex","BTCUSD",1732834247533,0.00247486,95680.0,95679.0,0.48094302]
["bitfinex","BTCUSD",1732834247773,0.0001383,95680.0,95679.0,0.48094302]
["bitfinex","BTCUSD",1732834247999,0.0001383,95680.0,95679.0,0.55614302]
["bitfinex","BTCUSD",1732834248220,0.0001383,95680.0,95679.0,0.56514302]
["bitfinex","BTCUSD",1732834248438,0.0068922,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732834248667,0.0068922,95702.0,95701.0,0.12888246]
["bitfinex","BTCUSD",1732834248892,0.0068922,95702.0,95701.0,0.15100056]
["bitfinex","BTCUSD",1732834249829,0.0068922,95702.0,95701.0,0.15700056]
["bitfinex","BTCUSD",1732834252205,0.0068922,95702.0,95701.0,0.52602202]
["bitfinex","BTCUSD",1732834252431,0.0068922,95702.0,95701.0,0.29242]
["bitfinex","BTCUSD",1732834252884,0.0068922,95702.0,95701.0,0.40021908]
["bitfinex","BTCUSD",1732834253110,0.0068922,95702.0,95701.0,0.40106082]
["bitfinex","BTCUSD",1732834253342,0.0008617,95721.0,95720.0,0.01639282]
["bitfinex","BTCUSD",1732834253560,0.0008617,95721.0,95720.0,0.31835164]
["bitfinex","BTCUSD",1732834253795,0.0008617,95721.0,95720.0,0.32768065]
["bitfinex","BTCUSD",1732834255162,0.0008617,95721.0,95720.0,0.33668065]
["bitfinex","BTCUSD",1732834255441,0.0008617,95721.0,95720.0,0.32768065]
["bitfinex","BTCUSD",1732834255899,0.0008617,95721.0,95720.0,0.33668065]
["bitfinex","BTCUSD",1732834256809,0.0018617,95721.0,95720.0,0.34568065]
["bitfinex","BTCUSD",1732834257211,0.0018617,95721.0,95720.0,0.35385499]
["bitfinex","BTCUSD",1732834257432,0.0018617,95721.0,95720.0,0.36692505]
["bitfinex","BTCUSD",1732834257712,0.0018617,95721.0,95720.0,0.35385499]
["bitfinex","BTCUSD",1732834259045,0.0018617,95721.0,95720.0,0.50385499]
["bitfinex","BTCUSD",1732834262729,0.0018617,95721.0,95720.0,0.73507468]
["bitfinex","BTCUSD",1732834263185,0.0018617,95721.0,95720.0,0.50385499]
["bitfinex","BTCUSD",1732834263421,0.00611172,95726.0,95725.0,0.12085782]
["bitfinex","BTCUSD",1732834263422,0.00215735,95726.0,95725.0,0.12085782]
["bitfinex","BTCUSD",1732834263653,0.00215735,95726.0,95725.0,0.39254545]
["bitfinex","BTCUSD",1732834263876,0.00215735,95726.0,95725.0,0.40077054]
["bitfinex","BTCUSD",1732834264992,0.00215735,95726.0,95725.0,0.40977054]
["bitfinex","BTCUSD",1732834265499,0.00215735,95726.0,95725.0,0.41677054]
["bitfinex","BTCUSD",1732834266396,0.00215735,95726.0,95725.0,0.64744158]
["bitfinex","BTCUSD",1732834267553,0.00215735,95726.0,95725.0,0.41677054]
["bitfinex","BTCUSD",1732834272144,0.00215735,95726.0,95725.0,0.40677054]
["bitfinex","BTCUSD",1732834272364,0.00215735,95726.0,95725.0,0.41677054]
["bitfinex","BTCUSD",1732834276504,0.00215735,95726.0,95725.0,0.54067054]
["bitfinex","BTCUSD",1732834276731,0.00301955,95726.0,95725.0,0.54067054]
["bitfinex","BTCUSD",1732834278116,0.046962,95748.0,95731.0,0.00639282]
["bitfinex","BTCUSD",1732834278117,0.000862,95748.0,95731.0,0.00639282]
["bitfinex","BTCUSD",1732834278357,0.07234906,95753.0,95752.0,0.114436]
["bitfinex","BTCUSD",1732834278601,0.07333066,95753.0,95752.0,0.114436]
["bitfinex","BTCUSD",1732834278834,0.07333066,95753.0,95752.0,0.14146743]
["bitfinex","BTCUSD",1732834279074,0.07234906,95753.0,95752.0,0.14146743]
["bitfinex","BTCUSD",1732834279303,0.07234906,95753.0,95752.0,0.14786025]
["bitfinex","BTCUSD",1732834279763,0.11844906,95753.0,95752.0,0.14786025]
["bitfinex","BTCUSD",1732834281571,0.11844906,95753.0,95752.0,0.1478537]
["bitfinex","BTCUSD",1732834282956,0.11844906,95753.0,95752.0,0.14970198]
["bitfinex","BTCUSD",1732834283199,0.07234906,95753.0,95752.0,0.1478537]
["bitfinex","BTCUSD",1732834283442,0.07234906,95753.0,95752.0,0.1488489]
["bitfinex","BTCUSD",1732834288642,0.07234906,95753.0,95752.0,0.14884859]
["bitfinex","BTCUSD",1732834289328,0.07321116,95753.0,95752.0,0.14884859]
["bitfinex","BTCUSD",1732834293378,0.06739505,95753.0,95752.0,0.14884859]
["bitfinex","BTCUSD",1732834294282,0.00104599,95753.0,95752.0,0.14884859]
["bitfinex","BTCUSD",1732834294494,0.00104599,95753.0,95752.0,0.15069675]
["bitfinex","BTCUSD",1732834294948,0.04874599,95753.0,95752.0,0.38189979]
["bitfinex","BTCUSD",1732834295202,0.04874599,95753.0,95752.0,0.14884859]
["bitfinex","BTCUSD",1732834295437,0.00104599,95753.0,95752.0,0.15069664]
["bitfinex","BTCUSD",1732834295665,0.00104599,95753.0,95752.0,0.38203954]
["bitfinex","BTCUSD",1732834295876,0.00104599,95753.0,95752.0,0.38019134]
["bitfinex","BTCUSD",1732834296298,0.00104599,95753.0,95752.0,0.38018627]
["bitfinex","BTCUSD",1732834296524,0.04664599,95753.0,95752.0,0.38028094]
["bitfinex","BTCUSD",1732834296933,0.04664599,95753.0,95752.0,0.38328094]
["bitfinex","BTCUSD",1732834297364,0.04664599,95753.0,95752.0,0.38228094]
["bitfinex","BTCUSD",1732834297596,0.04664599,95753.0,95752.0,0.15084844]
["bitfinex","BTCUSD",1732834297877,0.04664599,95753.0,95752.0,0.15284844]
["bitfinex","BTCUSD",1732834298075,0.04664599,95753.0,95752.0,0.16084844]
["bitfinex","BTCUSD",1732834301355,0.22938099,95753.0,95752.0,0.05001962]
["bitfinex","BTCUSD",1732834301567,0.22938099,95753.0,95752.0,0.28345804]
["bitfinex","BTCUSD",1732834301848,0.22938099,95753.0,95752.0,0.0417058]
["bitfinex","BTCUSD",1732834302070,0.22938099,95753.0,95752.0,0.05003404]
["bitfinex","BTCUSD",1732834302299,0.22938099,95753.0,95752.0,0.03304704]
["bitfinex","BTCUSD",1732834302507,0.22938099,95753.0,95752.0,0.05003506]
["bitfinex","BTCUSD",1732834303162,0.22938099,95753.0,95752.0,0.03803506]
["bitfinex","BTCUSD",1732834303374,0.22938099,95753.0,95752.0,0.04003506]
["bitfinex","BTCUSD",1732834303578,0.22938099,95753.0,95752.0,0.04403506]
["bitfinex","BTCUSD",1732834303796,0.22938099,95753.0,95752.0,0.02803506]
["bitfinex","BTCUSD",1732834304019,0.22938099,95753.0,95752.0,0.02970682]
["bitfinex","BTCUSD",1732834304236,0.22938099,95753.0,95752.0,0.02425265]
["bitfinex","BTCUSD",1732834304449,0.22938099,95753.0,95752.0,0.0347071]
["bitfinex","BTCUSD",1732834304875,0.22938099,95753.0,95752.0,0.04136517]
["bitfinex","BTCUSD",1732834305514,0.22938099,95753.0,95752.0,0.0347071]
["bitfinex","BTCUSD",1732834307956,0.22938099,95753.0,95752.0,0.03092816]
["bitfinex","BTCUSD",1732834308423,0.22338099,95753.0,95752.0,0.02425265]
["bitfinex","BTCUSD",1732834308638,0.22338099,95753.0,95752.0,0.01425265]
["bitfinex","BTCUSD",1732834308885,0.22338099,95753.0,95752.0,0.02425265]
["bitfinex","BTCUSD",1732834309122,0.22338099,95753.0,95752.0,0.02425301]
["bitfinex","BTCUSD",1732834313571,0.22424279,95753.0,95752.0,0.02425301]
["bitfinex","BTCUSD",1732834315850,0.22424279,95753.0,95752.0,0.0177188]
["bitfinex","BTCUSD",1732834316096,0.22424279,95753.0,95752.0,0.02425301]
["bitfinex","BTCUSD",1732834318913,0.22424279,95753.0,95752.0,0.03092852]
["bitfinex","BTCUSD",1732834319371,0.1835968,95753.0,95752.0,0.03092852]
["bitfinex","BTCUSD",1732834319584,0.1835968,95753.0,95752.0,0.02439431]
["bitfinex","BTCUSD",1732834319833,0.1835968,95753.0,95752.0,0.03092846]
["bitfinex","BTCUSD",1732834321617,0.1835968,95753.0,95752.0,0.03092839]
["bitfinex","BTCUSD",1732834321841,0.1835968,95753.0,95752.0,0.03072161]
["bitfinex","BTCUSD",1732834323411,0.1775968,95753.0,95752.0,0.03072161]
["bitfinex","BTCUSD",1732834324939,0.1775968,95753.0,95752.0,0.03072162]
["bitfinex","BTCUSD",1732834331399,0.0008618,95753.0,95752.0,0.03072162]
["bitfinex","BTCUSD",1732834331614,0.0008618,95753.0,95752.0,0.04117626]
["bitfinex","BTCUSD",1732834331827,0.0008618,95753.0,95752.0,0.0489149]
["bitfinex","BTCUSD",1732834332601,0.0008618,95753.0,95752.0,0.1513509]
["bitfinex","BTCUSD",1732834332907,0.0008618,95753.0,95752.0,0.1503509]
["bitfinex","BTCUSD",1732834333124,0.0008618,95753.0,95752.0,0.38245278]
["bitfinex","BTCUSD",1732834333336,0.0008618,95753.0,95752.0,0.38345278]
["bitfinex","BTCUSD",1732834333546,0.0008618,95753.0,95752.0,0.38045278]
["bitfinex","BTCUSD",1732834333775,0.0008618,95753.0,95752.0,0.38345278]
["bitfinex","BTCUSD",1732834333996,0.0008618,95753.0,95752.0,0.38945278]
["bitfinex","BTCUSD",1732834337804,0.0008618,95753.0,95752.0,0.38939764]
["bitfinex","BTCUSD",1732834338472,0.10442899,95759.0,95758.0,0.01]
["bitfinex","BTCUSD",1732834338704,0.10442899,95759.0,95758.0,0.01653387]
["bitfinex","BTCUSD",1732834338930,0.10442899,95759.0,95758.0,0.02284037]
["bitfinex","BTCUSD",1732834339832,0.10442899,95759.0,95758.0,0.02384037]
["bitfinex","BTCUSD",1732834340051,0.10442899,95759.0,95758.0,0.02684037]
["bitfinex","BTCUSD",1732834341449,0.10442899,95759.0,95758.0,0.01684037]
["bitfinex","BTCUSD",1732834341707,0.10442899,95759.0,95758.0,0.02684037]
["bitfinex","BTCUSD",1732834345327,0.10442899,95759.0,95758.0,0.0203065]
["bitfinex","BTCUSD",1732834345590,0.10442899,95759.0,95758.0,0.02684017]
["bitfinex","BTCUSD",1732834346244,0.10442899,95759.0,95758.0,0.02053367]
["bitfinex","BTCUSD",1732834347180,0.10442899,95759.0,95758.0,0.02684017]
["bitfinex","BTCUSD",1732834348685,0.10529089,95759.0,95758.0,0.02684017]
["bitfinex","BTCUSD",1732834352193,0.10529089,95759.0,95758.0,0.0203065]
["bitfinex","BTCUSD",1732834352429,0.10529089,95759.0,95758.0,0.02684017]
["bitfinex","BTCUSD",1732834354992,0.10529089,95759.0,95758.0,0.03729404]
["bitfinex","BTCUSD",1732834356088,0.2081361,95759.0,95758.0,0.03729404]
["bitfinex","BTCUSD",1732834356299,0.3339361,95759.0,95758.0,0.03729404]
["bitfinex","BTCUSD",1732834356511,0.3339361,95759.0,95758.0,0.02684017]
["bitfinex","BTCUSD",1732834356935,0.3339361,95759.0,95758.0,0.01953367]
["bitfinex","BTCUSD",1732834357402,0.3339361,95759.0,95758.0,0.01653367]
["bitfinex","BTCUSD",1732834357642,0.3339361,95759.0,95758.0,0.01753367]
["bitfinex","BTCUSD",1732834358706,0.3569361,95759.0,95758.0,0.00753367]
["bitfinex","BTCUSD",1732834358709,0.3569361,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1732834359833,0.25250711,95759.0,95752.0,0.00245688]
["bitfinex","BTCUSD",1732834360052,0.256435,95753.0,95752.0,0.00245688]
["bitfinex","BTCUSD",1732834360260,0.35928021,95753.0,95752.0,0.00899141]
["bitfinex","BTCUSD",1732834363470,0.35928021,95753.0,95752.0,0.00245688]
["bitfinex","BTCUSD",1732834366797,0.104435,95753.0,95752.0,0.00245688]
["bitfinex","BTCUSD",1732834367015,0.104435,95753.0,95752.0,0.0017236]
["bitfinex","BTCUSD",1732834367227,0.104435,95753.0,95752.0,0.00696587]
["bitfinex","BTCUSD",1732834367475,0.104435,95753.0,95752.0,0.0017236]
["bitfinex","BTCUSD",1732834367476,0.25298021,95753.0,95752.0,0.0017236]
["bitfinex","BTCUSD",1732834367655,0.33208021,95753.0,95752.0,0.00696587]
["bitfinex","BTCUSD",1732834367872,0.33208021,95753.0,95752.0,0.0017236]
["bitfinex","BTCUSD",1732834368106,0.33208021,95753.0,95752.0,0.00696587]
["bitfinex","BTCUSD",1732834368308,0.32608021,95753.0,95752.0,0.00714976]
["bitfinex","BTCUSD",1732834369391,0.32608021,95753.0,95752.0,0.00814976]
["bitfinex","BTCUSD",1732834369599,0.32608021,95753.0,95752.0,0.01314976]
["bitfinex","BTCUSD",1732834369816,0.32608021,95753.0,95752.0,0.00814976]
["bitfinex","BTCUSD",1732834370298,0.32608021,95753.0,95752.0,0.01114976]
["bitfinex","BTCUSD",1732834371145,0.34908021,95753.0,95752.0,0.01114976]
["bitfinex","BTCUSD",1732834371383,0.34908021,95753.0,95752.0,0.00590749]
["bitfinex","BTCUSD",1732834372028,0.34908021,95753.0,95752.0,0.00490749]
["bitfinex","BTCUSD",1732834372676,0.34908021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834374461,0.34908021,95753.0,95752.0,0.00844168]
["bitfinex","BTCUSD",1732834375333,0.34908021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834375592,0.34908021,95753.0,95752.0,0.00844178]
["bitfinex","BTCUSD",1732834380487,0.34908021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834383482,0.34308021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834390155,0.35132967,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834393180,0.35493685,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834393368,0.50493685,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834396074,0.52612124,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834396532,0.52698304,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834398715,0.52098304,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834413281,0.51498304,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834413995,0.51698304,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834414456,0.54864855,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834414747,0.54664855,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834414983,0.55064855,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834418000,0.33814201,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834418217,0.0048618,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834418423,0.0048618,95753.0,95752.0,0.01290749]
["bitfinex","BTCUSD",1732834418893,0.0048618,95753.0,95752.0,0.09100749]
["bitfinex","BTCUSD",1732834419123,0.0048618,95753.0,95752.0,0.15053475]
["bitfinex","BTCUSD",1732834419371,0.0048618,95753.0,95752.0,0.25681906]
["bitfinex","BTCUSD",1732834419596,0.0048618,95753.0,95752.0,0.25497075]
["bitfinex","BTCUSD",1732834419888,0.0028618,95753.0,95752.0,0.25397075]
["bitfinex","BTCUSD",1732834420100,0.0028618,95753.0,95752.0,0.25597075]
["bitfinex","BTCUSD",1732834420338,0.0008618,95753.0,95752.0,0.25397075]
["bitfinex","BTCUSD",1732834420811,0.0008618,95753.0,95752.0,0.26197075]
["bitfinex","BTCUSD",1732834421503,0.0008618,95753.0,95752.0,0.26597075]
["bitfinex","BTCUSD",1732834423280,0.0008618,95753.0,95752.0,0.25943631]
["bitfinex","BTCUSD",1732834424563,0.0008618,95753.0,95752.0,0.15500031]
["bitfinex","BTCUSD",1732834424770,0.0008618,95753.0,95752.0,0.25943631]
["bitfinex","BTCUSD",1732834425232,0.0008618,95753.0,95752.0,0.15500031]
["bitfinex","BTCUSD",1732834425454,0.0008618,95753.0,95752.0,0.25943631]
["bitfinex","BTCUSD",1732834425861,0.0008618,95753.0,95752.0,0.15500031]
["bitfinex","BTCUSD",1732834426062,0.0008618,95753.0,95752.0,0.26128463]
["bitfinex","BTCUSD",1732834426275,0.0008618,95753.0,95752.0,0.25943631]
["bitfinex","BTCUSD",1732834426477,0.0008618,95753.0,95752.0,0.26596984]
["bitfinex","BTCUSD",1732834428361,0.1001507,95761.0,95760.0,0.01]
["bitfinex","BTCUSD",1732834429889,0.1001507,95761.0,95760.0,0.014]
["bitfinex","BTCUSD",1732834430373,0.1001507,95761.0,95760.0,0.016]
["bitfinex","BTCUSD",1732834432461,0.00697372,95767.0,95760.0,0.016]
["bitfinex","BTCUSD",1732834432664,0.208844,95765.0,95761.0,0.0009892]
["bitfinex","BTCUSD",1732834432867,0.104426,95762.0,95761.0,0.0009892]
["bitfinex","BTCUSD",1732834433274,0.104426,95762.0,95761.0,0.0109892]
["bitfinex","BTCUSD",1732834434100,0.104426,95762.0,95761.0,0.0129892]
["bitfinex","BTCUSD",1732834434307,0.31169121,95764.0,95761.0,0.0109892]
["bitfinex","BTCUSD",1732834434513,0.20726921,95764.0,95761.0,0.0129892]
["bitfinex","BTCUSD",1732834434726,0.104425,95763.0,95761.0,0.0169892]
["bitfinex","BTCUSD",1732834435146,0.104425,95763.0,95761.0,0.0149892]
["bitfinex","BTCUSD",1732834435399,0.10284521,95764.0,95763.0,0.01]
["bitfinex","BTCUSD",1732834435600,0.20726821,95764.0,95763.0,0.01]
["bitfinex","BTCUSD",1732834436844,0.10284521,95764.0,95763.0,0.01]
["bitfinex","BTCUSD",1732834437050,0.20726821,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1732834437272,0.20726821,95764.0,95763.0,0.013]
["bitfinex","BTCUSD",1732834437472,0.20726821,95764.0,95763.0,0.014]
["bitfinex","BTCUSD",1732834443879,0.00697372,95767.0,95764.0,0.01]
["bitfinex","BTCUSD",1732834444109,0.104422,95765.0,95764.0,0.01]
["bitfinex","BTCUSD",1732834444316,0.23026721,95765.0,95764.0,0.01]
["bitfinex","BTCUSD",1732834444775,0.23026721,95765.0,95761.0,0.0009892]
["bitfinex","BTCUSD",1732834444776,0.104425,95762.0,95761.0,0.0009892]
["bitfinex","BTCUSD",1732834445013,0.104435,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834445241,0.23028021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834447313,0.23228021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834447529,0.23328021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834448171,0.23128021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834448599,0.23328021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834448813,0.23228021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834449887,0.23028021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834450337,0.23128021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834450601,0.20828021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834450853,0.20728021,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834451720,0.20928021,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834451929,0.21028021,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834452763,0.21028021,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834452973,0.21028021,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834453204,0.20728021,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834453414,0.20728021,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834453625,0.20728021,95753.0,95752.0,0.01690749]
["bitfinex","BTCUSD",1732834458367,0.104435,95753.0,95752.0,0.01690749]
["bitfinex","BTCUSD",1732834471131,0.104435,95753.0,95752.0,0.01690749]
["bitfinex","BTCUSD",1732834473383,0.098435,95753.0,95752.0,0.01690749]
["bitfinex","BTCUSD",1732834474564,0.221135,95753.0,95752.0,0.00690749]
["bitfinex","BTCUSD",1732834474834,0.221135,95753.0,95752.0,0.01690749]
["bitfinex","BTCUSD",1732834475313,0.34698021,95753.0,95752.0,0.01690749]
["bitfinex","BTCUSD",1732834475540,0.34698021,95753.0,95752.0,0.02344166]
["bitfinex","BTCUSD",1732834476218,0.34698021,95753.0,95752.0,0.02144166]
["bitfinex","BTCUSD",1732834476431,0.34698021,95753.0,95752.0,0.01844149]
["bitfinex","BTCUSD",1732834476647,0.34698021,95753.0,95752.0,0.02144149]
["bitfinex","BTCUSD",1732834476860,0.34698021,95753.0,95752.0,0.02144151]
["bitfinex","BTCUSD",1732834477068,0.34698021,95753.0,95752.0,0.01290749]
["bitfinex","BTCUSD",1732834477276,0.34698021,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834478123,0.30178021,95753.0,95752.0,0.01390749]
["bitfinex","BTCUSD",1732834478346,0.30178021,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834480953,0.30264231,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834484283,0.30264231,95753.0,95752.0,0.02144152]
["bitfinex","BTCUSD",1732834486704,0.30264231,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834486914,0.30264231,95753.0,95752.0,0.02144147]
["bitfinex","BTCUSD",1732834488398,0.29664231,95753.0,95752.0,0.02144147]
["bitfinex","BTCUSD",1732834488624,0.21914231,95753.0,95752.0,0.02144147]
["bitfinex","BTCUSD",1732834489069,0.21914231,95753.0,95752.0,0.25356141]
["bitfinex","BTCUSD",1732834489537,0.21914231,95753.0,95752.0,0.02144147]
["bitfinex","BTCUSD",1732834490400,0.21914231,95753.0,95752.0,0.02144132]
["bitfinex","BTCUSD",1732834493264,0.21914231,95753.0,95752.0,0.25361908]
["bitfinex","BTCUSD",1732834493477,0.21914231,95753.0,95752.0,0.01144132]
["bitfinex","BTCUSD",1732834493706,0.21914231,95753.0,95752.0,0.02144132]
["bitfinex","BTCUSD",1732834494768,0.34724231,95753.0,95752.0,0.02144132]
["bitfinex","BTCUSD",1732834495400,0.34724231,95753.0,95752.0,0.0214414]
["bitfinex","BTCUSD",1732834495836,0.34724231,95753.0,95752.0,0.25362065]
["bitfinex","BTCUSD",1732834498247,0.34724231,95753.0,95752.0,0.0214414]
["bitfinex","BTCUSD",1732834498704,0.34724231,95753.0,95752.0,0.24362065]
["bitfinex","BTCUSD",1732834498906,0.34724231,95753.0,95752.0,0.0214414]
["bitfinex","BTCUSD",1732834499148,0.34724231,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834500223,0.34724231,95753.0,95752.0,0.00490749]
["bitfinex","BTCUSD",1732834500439,0.34724231,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834501300,0.34724231,95753.0,95752.0,0.00490749]
["bitfinex","BTCUSD",1732834501504,0.34724231,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834501925,0.34724231,95753.0,95752.0,0.00490749]
["bitfinex","BTCUSD",1732834502986,0.34724231,95753.0,95752.0,0.01490749]
["bitfinex","BTCUSD",1732834503196,0.34724231,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834503404,0.34124231,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834503633,0.34124231,95753.0,95752.0,0.01290749]
["bitfinex","BTCUSD",1732834503841,0.34124231,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834504285,0.34124231,95753.0,95752.0,0.01290749]
["bitfinex","BTCUSD",1732834504706,0.34224231,95753.0,95752.0,0.01190749]
["bitfinex","BTCUSD",1732834513961,0.34224231,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834513962,0.49224231,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834514398,0.49769451,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834515038,0.52937565,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834515249,0.53298283,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834515484,0.50130169,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834515693,0.53297271,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834515914,0.50130169,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834516399,0.53197344,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834516640,0.53397344,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834516894,0.53397344,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834516895,0.53597344,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834517115,0.53397344,95753.0,95752.0,0.00290749]
["bitfinex","BTCUSD",1732834517321,0.53797344,95753.0,95752.0,0.00390749]
["bitfinex","BTCUSD",1732834518086,0.53397344,95753.0,95752.0,0.00190749]
["bitfinex","BTCUSD",1732834518358,0.53397344,95753.0,95752.0,4.9e-07]
["bitfinex","BTCUSD",1732834518820,0.53197344,95753.0,95752.0,4.9e-07]
["bitfinex","BTCUSD",1732834519237,1.1761049,95753.0,95752.0,4.9e-07]
["bitfinex","BTCUSD",1732834519647,1.1851049,95753.0,95752.0,4.9e-07]
["bitfinex","BTCUSD",1732834519851,1.1871049,95753.0,95752.0,4.9e-07]
["bitfinex","BTCUSD",1732834520062,1.1781049,95753.0,95752.0,4.9e-07]
["bitfinex","BTCUSD",1732834520276,1.1781049,95753.0,95709.0,0.0017244]
["bitfinex","BTCUSD",1732834520277,0.277464,95726.0,95725.0,0.002714]
["bitfinex","BTCUSD",1732834520484,0.51010921,95726.0,95725.0,0.0017242]
["bitfinex","BTCUSD",1732834520919,0.76371639,95726.0,95725.0,0.0017242]
["bitfinex","BTCUSD",1732834521326,0.78410375,95726.0,95725.0,0.0017242]
["bitfinex","BTCUSD",1732834521532,0.78410375,95726.0,95725.0,0.0027242]
["bitfinex","BTCUSD",1732834521736,0.88693521,95726.0,95725.0,0.0027242]
["bitfinex","BTCUSD",1732834522585,0.88693521,95726.0,95725.0,0.0017242]
["bitfinex","BTCUSD",1732834522992,0.89593521,95726.0,95725.0,0.0027242]
["bitfinex","BTCUSD",1732834523219,0.89522014,95726.0,95725.0,0.0017242]
["bitfinex","BTCUSD",1732834523637,0.89522014,95726.0,95725.0,0.0027242]
["bitfinex","BTCUSD",1732834523638,0.90822014,95726.0,95725.0,0.0027242]
["bitfinex","BTCUSD",1732834524070,0.90822014,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1732834525143,0.90422014,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1732834525341,0.90722014,95726.0,95725.0,0.0010002]
["bitfinex","BTCUSD",1732834525775,1.44852014,95726.0,95725.0,2e-07]
["bitfinex","BTCUSD",1732834527747,1.44852014,95726.0,95725.0,4e-07]
["bitfinex","BTCUSD",1732834527951,1.42813278,95726.0,95725.0,4e-07]
["bitfinex","BTCUSD",1732834528372,1.44880705,95726.0,95725.0,4e-07]
["bitfinex","BTCUSD",1732834533147,1.44886829,95726.0,95725.0,4e-07]
["bitfinex","BTCUSD",1732834534631,1.45432347,95726.0,95725.0,4e-07]
["bitfinex","BTCUSD",1732834535055,0.25360718,95710.0,95709.0,0.0017244]
["bitfinex","BTCUSD",1732834535258,0.76309511,95710.0,95709.0,0.0017244]
["bitfinex","BTCUSD",1732834536323,0.77534522,95710.0,95709.0,0.0017244]
["bitfinex","BTCUSD",1732834536536,0.79623353,95710.0,95709.0,0.0017244]
["bitfinex","BTCUSD",1732834536755,0.77087281,95710.0,95709.0,0.0017244]
["bitfinex","BTCUSD",1732834536975,0.77687281,95710.0,95709.0,0.0027244]
["bitfinex","BTCUSD",1732834537452,0.79987281,95710.0,95709.0,0.0027244]
["bitfinex","BTCUSD",1732834538128,1.34117281,95710.0,95709.0,0.0027244]
["bitfinex","BTCUSD",1732834539705,1.34117281,95710.0,95709.0,4e-07]
["bitfinex","BTCUSD",1732834539944,0.36381218,95689.0,95688.0,0.0009817]
["bitfinex","BTCUSD",1732834540182,0.36381218,95689.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834540183,0.254515,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834540416,0.38036021,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834541368,0.38396739,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834541815,0.40894275,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834542269,0.41194275,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834542512,0.46414275,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834542759,0.47114275,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834542983,0.42294275,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834543216,0.5200099,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834543450,0.5954099,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834544824,0.6024099,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834545041,0.5954099,95680.0,95679.0,0.0017234]
["bitfinex","BTCUSD",1732834545288,0.6024099,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834545967,1.1905099,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834548737,1.08767844,95680.0,95679.0,0.0027234]
["bitfinex","BTCUSD",1732834549243,1.08767844,95680.0,95679.0,0.00333647]
["bitfinex","BTCUSD",1732834551574,1.08767844,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834551575,4.49710744,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834551837,4.47291244,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834552068,4.48191244,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834552314,4.5717439,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834552535,4.4395939,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834552791,4.4485939,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834553010,1.1885099,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834553248,1.08567844,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834553932,1.08567844,95680.0,95679.0,0.00333647]
["bitfinex","BTCUSD",1732834554170,1.09167844,95680.0,95679.0,0.00333647]
["bitfinex","BTCUSD",1732834554639,1.09467844,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834554893,1.20996682,95680.0,95679.0,0.00333647]
["bitfinex","BTCUSD",1732834555135,1.10713536,95680.0,95679.0,0.00333647]
["bitfinex","BTCUSD",1732834555361,1.10013536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834555594,1.08813536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834556065,1.09713536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834556316,1.08813536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834557020,0.96593536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834557270,0.95993536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834557507,0.96593536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834557706,1.0731123,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834557905,1.0671123,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834558392,1.0771123,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834559325,0.5358123,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834562105,0.43763536,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834567896,0.43402818,95680.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834568187,0.43402818,95680.0,95679.0,0.23085247]
["bitfinex","BTCUSD",1732834568188,0.12730213,95680.0,95679.0,0.23085247]
["bitfinex","BTCUSD",1732834568428,0.12184521,95680.0,95679.0,0.23184967]
["bitfinex","BTCUSD",1732834568665,0.12184521,95680.0,95679.0,0.25314714]
["bitfinex","BTCUSD",1732834568929,0.019,95680.0,95679.0,0.25953996]
["bitfinex","BTCUSD",1732834569156,0.019,95680.0,95679.0,0.54800516]
["bitfinex","BTCUSD",1732834569411,0.004,95680.0,95679.0,0.54800516]
["bitfinex","BTCUSD",1732834569637,0.02081188,95694.0,95688.0,0.01]
["bitfinex","BTCUSD",1732834569860,0.10284521,95693.0,95688.0,0.01]
["bitfinex","BTCUSD",1732834570084,0.023,95692.0,95689.0,0.00473108]
["bitfinex","BTCUSD",1732834570308,0.023,95690.0,95689.0,0.00473108]
["bitfinex","BTCUSD",1732834570529,0.12584521,95690.0,95689.0,0.00473108]
["bitfinex","BTCUSD",1732834570984,0.23034921,95690.0,95689.0,0.00473108]
["bitfinex","BTCUSD",1732834571214,0.12584521,95690.0,95689.0,0.01473108]
["bitfinex","BTCUSD",1732834571663,0.23034921,95690.0,95689.0,0.01]
["bitfinex","BTCUSD",1732834571925,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834572150,0.23034921,95690.0,95689.0,0.011]
["bitfinex","BTCUSD",1732834572600,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834573052,0.12584521,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834573271,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834573505,0.12584521,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834574176,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834574633,0.12584521,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834575081,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834575556,0.12584521,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834576051,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834576527,0.23034921,95690.0,95689.0,0.011]
["bitfinex","BTCUSD",1732834577427,0.23034921,95690.0,95689.0,0.01573108]
["bitfinex","BTCUSD",1732834578375,0.23034921,95690.0,95689.0,0.011]
["bitfinex","BTCUSD",1732834583387,0.23034921,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1732834583620,0.23034921,95690.0,95689.0,0.011]
["bitfinex","BTCUSD",1732834585465,0.23034921,95690.0,95689.0,0.01568235]
["bitfinex","BTCUSD",1732834585912,0.23034921,95690.0,95689.0,0.01740615]
["bitfinex","BTCUSD",1732834586153,0.23034921,95690.0,95689.0,0.0127238]
["bitfinex","BTCUSD",1732834599940,0.35934921,95690.0,95689.0,0.0027238]
["bitfinex","BTCUSD",1732834601032,0.35934921,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834601251,0.36134921,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834601548,0.36434921,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834609547,0.51434921,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834609975,0.54607493,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834610201,0.51434921,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834620024,0.54965999,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834622215,1.09095999,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834622437,1.19379145,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834623589,1.19179145,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834623829,1.19479145,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834624066,1.20379145,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834625225,1.19779145,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834625451,1.20279145,95690.0,95689.0,0.0017238]
["bitfinex","BTCUSD",1732834635505,1.20279145,95690.0,95679.0,0.00233647]
["bitfinex","BTCUSD",1732834635506,0.104515,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834635762,0.38036021,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834636894,0.38336021,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834637111,0.38836021,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834637816,0.39689143,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834638466,0.39089143,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834640397,0.41211635,95680.0,95679.0,0.00098516]
["bitfinex","BTCUSD",1732834641468,0.41211635,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834652270,0.57797615,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834653383,0.57197615,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834656011,0.57283825,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834660840,0.44233825,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834665232,0.43873107,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834665446,0.36275353,95680.0,95679.0,0.0490749]
["bitfinex","BTCUSD",1732834665905,0.36275353,95680.0,95679.0,0.05561475]
["bitfinex","BTCUSD",1732834666795,0.38575353,95680.0,95679.0,0.05561475]
["bitfinex","BTCUSD",1732834668353,0.37975353,95680.0,95679.0,0.05561475]
["bitfinex","BTCUSD",1732834669782,0.37975353,95680.0,95679.0,0.0490749]
["bitfinex","BTCUSD",1732834670223,0.37975353,95680.0,95679.0,0.05561437]
["bitfinex","BTCUSD",1732834670677,0.37975353,95680.0,95679.0,0.0490749]
["bitfinex","BTCUSD",1732834670904,0.37975353,95680.0,95679.0,0.0008749]
["bitfinex","BTCUSD",1732834671588,0.37975353,95680.0,95679.0,0.00076412]
["bitfinex","BTCUSD",1732834673662,0.37975353,95680.0,95679.0,0.00045257]
["bitfinex","BTCUSD",1732834674319,0.37975353,95680.0,95679.0,0.00699192]
["bitfinex","BTCUSD",1732834674537,0.37975353,95680.0,95679.0,0.00045257]
["bitfinex","BTCUSD",1732834680208,0.37975353,95680.0,95679.0,0.00217677]
["bitfinex","BTCUSD",1732834683438,0.37375353,95680.0,95679.0,0.00871642]
["bitfinex","BTCUSD",1732834685818,0.37375353,95680.0,95679.0,0.00871635]
["bitfinex","BTCUSD",1732834691890,0.36522231,95680.0,95679.0,0.00871635]
["bitfinex","BTCUSD",1732834693414,0.21522231,95680.0,95679.0,0.05721635]
["bitfinex","BTCUSD",1732834694048,0.21522231,95680.0,95679.0,0.06191196]
["bitfinex","BTCUSD",1732834695337,0.21522231,95680.0,95679.0,0.07191196]
["bitfinex","BTCUSD",1732834695795,0.21522231,95680.0,95679.0,0.06721635]
["bitfinex","BTCUSD",1732834695994,0.21522231,95680.0,95679.0,0.06067677]
["bitfinex","BTCUSD",1732834696221,0.21522231,95680.0,95679.0,0.06721609]
["bitfinex","BTCUSD",1732834696451,0.13470731,95680.0,95679.0,0.06721609]
["bitfinex","BTCUSD",1732834696897,0.13470731,95680.0,95679.0,0.0719117]
["bitfinex","BTCUSD",1732834698530,0.12070731,95680.0,95679.0,0.0719117]
["bitfinex","BTCUSD",1732834698943,0.12170731,95680.0,95679.0,0.0739117]
["bitfinex","BTCUSD",1732834701794,0.22622231,95680.0,95679.0,0.0739117]
["bitfinex","BTCUSD",1732834702003,0.12170731,95680.0,95679.0,0.0739117]
["bitfinex","BTCUSD",1732834702695,0.22622231,95680.0,95679.0,0.0739117]
["bitfinex","BTCUSD",1732834703979,0.12170731,95680.0,95679.0,0.0739117]
["bitfinex","BTCUSD",1732834704200,0.22622231,95680.0,95679.0,0.0739117]
["bitfinex","BTCUSD",1732834706930,0.22622231,95680.0,95679.0,0.0254117]
["bitfinex","BTCUSD",1732834708041,0.12170731,95680.0,95679.0,0.0254117]
["bitfinex","BTCUSD",1732834708462,0.22622231,95680.0,95679.0,0.0254117]
["bitfinex","BTCUSD",1732834708679,0.12170731,95680.0,95679.0,0.0254117]
["bitfinex","BTCUSD",1732834709560,0.12170731,95680.0,95679.0,0.02541137]
["bitfinex","BTCUSD",1732834710005,0.22622231,95680.0,95679.0,0.02541137]
["bitfinex","BTCUSD",1732834710473,0.22622231,95680.0,95679.0,0.25841455]
["bitfinex","BTCUSD",1732834711115,0.12170731,95680.0,95679.0,0.25841455]
["bitfinex","BTCUSD",1732834711353,0.12170731,95680.0,95679.0,0.02541137]
["bitfinex","BTCUSD",1732834711573,0.22622231,95680.0,95679.0,0.02541137]
["bitfinex","BTCUSD",1732834712254,0.12170731,95680.0,95679.0,0.02541137]
["bitfinex","BTCUSD",1732834712712,0.12170731,95680.0,95679.0,0.02071576]
["bitfinex","BTCUSD",1732834712932,0.12170731,95680.0,95679.0,0.03179549]
["bitfinex","BTCUSD",1732834713150,0.12170731,95680.0,95679.0,0.13631149]
["bitfinex","BTCUSD",1732834713364,0.11570731,95680.0,95679.0,0.13631149]
["bitfinex","BTCUSD",1732834719571,0.11570731,95680.0,95679.0,0.27291149]
["bitfinex","BTCUSD",1732834719572,0.0018621,95680.0,95679.0,0.27291149]
["bitfinex","BTCUSD",1732834721319,0.0008621,95680.0,95679.0,0.27091149]
["bitfinex","BTCUSD",1732834721546,0.0008621,95680.0,95679.0,0.27291149]
["bitfinex","BTCUSD",1732834721758,0.0008621,95680.0,95679.0,0.42691149]
["bitfinex","BTCUSD",1732834721968,0.0008621,95680.0,95679.0,0.42291149]
["bitfinex","BTCUSD",1732834722190,0.0018621,95680.0,95679.0,0.42891149]
["bitfinex","BTCUSD",1732834722401,0.0018621,95680.0,95679.0,0.42691149]
["bitfinex","BTCUSD",1732834722834,0.0028621,95680.0,95679.0,0.43591149]
["bitfinex","BTCUSD",1732834727604,0.0028621,95680.0,95679.0,0.5487567]
["bitfinex","BTCUSD",1732834728144,0.0008625,95709.0,95688.0,0.13089882]
["bitfinex","BTCUSD",1732834728370,0.208931,95725.0,95721.0,0.01]
["bitfinex","BTCUSD",1732834728371,0.1034513,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732834728612,0.20629651,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732834729338,0.20629651,95722.0,95721.0,0.01456433]
["bitfinex","BTCUSD",1732834729569,0.22929651,95722.0,95721.0,0.01456433]
["bitfinex","BTCUSD",1732834730048,0.23329651,95722.0,95721.0,0.01456433]
["bitfinex","BTCUSD",1732834731366,0.23529651,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732834734235,0.13184521,95722.0,95721.0,0.01]
["bitfinex","BTCUSD",1732834734489,0.13184521,95722.0,95721.0,0.01456433]
["bitfinex","BTCUSD",1732834735896,0.12784521,95722.0,95721.0,0.01456433]
["bitfinex","BTCUSD",1732834736130,0.12884521,95722.0,95721.0,0.02156433]
["bitfinex","BTCUSD",1732834736369,0.12884521,95722.0,95721.0,0.01456433]
["bitfinex","BTCUSD",1732834736872,0.12984521,95722.0,95721.0,0.02156433]
["bitfinex","BTCUSD",1732834737105,0.004,95722.0,95721.0,0.13242715]
["bitfinex","BTCUSD",1732834737577,0.002,95722.0,95721.0,0.13242715]
["bitfinex","BTCUSD",1732834738054,0.002,95722.0,95721.0,0.13642715]
["bitfinex","BTCUSD",1732834738521,0.002,95722.0,95721.0,0.13242715]
["bitfinex","BTCUSD",1732834738749,0.002,95722.0,95721.0,0.26002715]
["bitfinex","BTCUSD",1732834738983,0.0028621,95722.0,95721.0,0.13939857]
["bitfinex","BTCUSD",1732834739212,0.0028621,95722.0,95721.0,0.14124749]
["bitfinex","BTCUSD",1732834740204,0.0028621,95722.0,95721.0,0.26384749]
["bitfinex","BTCUSD",1732834740440,0.0028621,95722.0,95721.0,0.49424914]
["bitfinex","BTCUSD",1732834740924,0.0028621,95722.0,95721.0,0.27506812]
["bitfinex","BTCUSD",1732834741160,0.0028621,95722.0,95721.0,0.27199857]
["bitfinex","BTCUSD",1732834742126,0.0028621,95722.0,95721.0,0.26699857]
["bitfinex","BTCUSD",1732834742597,0.0018621,95722.0,95721.0,0.26899857]
["bitfinex","BTCUSD",1732834742839,0.0028621,95722.0,95721.0,0.27599857]
["bitfinex","BTCUSD",1732834743518,0.1862215,95749.0,95748.0,0.01]
["bitfinex","BTCUSD",1732834743742,0.28906671,95749.0,95748.0,0.01]
["bitfinex","BTCUSD",1732834743977,0.28808521,95749.0,95748.0,0.01]
["bitfinex","BTCUSD",1732834744438,0.21811735,95761.0,95748.0,0.01]
["bitfinex","BTCUSD",1732834744439,0.076,95754.0,95749.0,0.00639282]
["bitfinex","BTCUSD",1732834744672,0.076,95754.0,95752.0,0.01]
["bitfinex","BTCUSD",1732834744905,0.20814231,95753.0,95752.0,0.01639282]
["bitfinex","BTCUSD",1732834745129,0.20814231,95753.0,95752.0,0.01]
["bitfinex","BTCUSD",1732834745356,0.20814231,95753.0,95752.0,0.01639282]
["bitfinex","BTCUSD",1732834747220,0.10370731,95753.0,95752.0,0.01639282]
["bitfinex","BTCUSD",1732834747471,0.20814231,95753.0,95752.0,0.01639282]
["bitfinex","BTCUSD",1732834748188,0.20814231,95753.0,95752.0,0.02292689]
["bitfinex","BTCUSD",1732834748873,0.20814231,95753.0,95752.0,0.02492689]
["bitfinex","BTCUSD",1732834750767,0.10370731,95753.0,95752.0,0.02492689]
["bitfinex","BTCUSD",1732834751261,0.20814231,95753.0,95752.0,0.02492689]
["bitfinex","BTCUSD",1732834752015,0.10370731,95753.0,95752.0,0.02592689]
["bitfinex","BTCUSD",1732834752277,0.10470731,95753.0,95752.0,0.03192689]
["bitfinex","BTCUSD",1732834752538,0.10470731,95753.0,95752.0,0.02539282]
["bitfinex","BTCUSD",1732834752797,0.20914231,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834753051,0.10470731,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834753543,0.20914231,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834753759,0.10470731,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834753987,0.20914231,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834754219,0.10470731,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834754459,0.20914231,95753.0,95752.0,0.0319267]
["bitfinex","BTCUSD",1732834755651,0.20914231,95753.0,95752.0,0.02539282]
["bitfinex","BTCUSD",1732834755919,0.20914231,95753.0,95752.0,0.03192663]
["bitfinex","BTCUSD",1732834756366,0.20914231,95753.0,95752.0,0.04238073]
["bitfinex","BTCUSD",1732834758251,0.20975499,95753.0,95752.0,0.04238073]
["bitfinex","BTCUSD",1732834759469,0.10531999,95753.0,95752.0,0.04238073]
["bitfinex","BTCUSD",1732834760167,0.20975499,95753.0,95752.0,0.04238073]
["bitfinex","BTCUSD",1732834760614,0.10531999,95753.0,95752.0,0.04238073]
["bitfinex","BTCUSD",1732834760848,0.10531999,95753.0,95752.0,0.32041773]
["bitfinex","BTCUSD",1732834761106,0.20975499,95753.0,95752.0,0.32041773]
["bitfinex","BTCUSD",1732834761568,0.10531999,95753.0,95752.0,0.55187892]
["bitfinex","BTCUSD",1732834761815,0.35635499,95753.0,95752.0,0.31402491]
["bitfinex","BTCUSD",1732834762034,0.35635499,95753.0,95752.0,0.30357081]
["bitfinex","BTCUSD",1732834762304,0.22891999,95753.0,95752.0,0.297037]
["bitfinex","BTCUSD",1732834762568,0.33335499,95753.0,95752.0,0.297037]
["bitfinex","BTCUSD",1732834763022,0.34155522,95753.0,95752.0,0.297037]
["bitfinex","BTCUSD",1732834763240,0.34155522,95753.0,95752.0,0.30357116]
["bitfinex","BTCUSD",1732834763704,0.22891999,95753.0,95752.0,0.30357116]
["bitfinex","BTCUSD",1732834763948,0.33335499,95753.0,95752.0,0.30357116]
["bitfinex","BTCUSD",1732834765791,0.33335499,95753.0,95752.0,0.30357112]
["bitfinex","BTCUSD",1732834768072,0.22891999,95753.0,95752.0,0.30357112]
["bitfinex","BTCUSD",1732834768953,0.33335499,95753.0,95752.0,0.297037]
["bitfinex","BTCUSD",1732834769173,0.33335499,95753.0,95752.0,0.30357107]
["bitfinex","BTCUSD",1732834770164,0.22891999,95753.0,95752.0,0.30357107]
["bitfinex","BTCUSD",1732834771098,0.33335499,95753.0,95752.0,0.30357107]
["bitfinex","BTCUSD",1732834772252,0.33335499,95753.0,95752.0,0.297037]
["bitfinex","BTCUSD",1732834772482,0.33335499,95753.0,95752.0,0.30357103]
["bitfinex","BTCUSD",1732834772920,0.22891999,95753.0,95752.0,0.30357103]
["bitfinex","BTCUSD",1732834775821,0.22891999,95753.0,95752.0,0.30357104]
["bitfinex","BTCUSD",1732834776062,0.18171999,95753.0,95752.0,0.30996386]
["bitfinex","BTCUSD",1732834776298,0.10531999,95753.0,95752.0,0.41439986]
["bitfinex","BTCUSD",1732834783500,0.10531999,95753.0,95752.0,0.64570922]
["bitfinex","BTCUSD",1732834783708,0.10531999,95753.0,95752.0,0.54127322]
["bitfinex","BTCUSD",1732834783933,0.10531999,95753.0,95752.0,0.41439986]
["bitfinex","BTCUSD",1732834785537,0.00247478,95753.0,95752.0,0.41439986]
["bitfinex","BTCUSD",1732834786009,0.00247478,95753.0,95752.0,0.41439943]
["bitfinex","BTCUSD",1732834790289,0.00247478,95753.0,95752.0,0.40786582]
["bitfinex","BTCUSD",1732834790526,0.00247478,95753.0,95752.0,0.41439937]
["bitfinex","BTCUSD",1732834792981,0.01993978,95753.0,95752.0,0.41439937]
["bitfinex","BTCUSD",1732834796171,0.01993978,95753.0,95752.0,0.41439901]
["bitfinex","BTCUSD",1732834799713,0.01993978,95753.0,95752.0,0.40786582]
["bitfinex","BTCUSD",1732834799935,0.01993978,95753.0,95752.0,0.86753728]
["bitfinex","BTCUSD",1732834800168,0.01993978,95753.0,95752.0,0.45486582]
["bitfinex","BTCUSD",1732834800627,0.01993978,95753.0,95752.0,0.40786582]
["bitfinex","BTCUSD",1732834800868,0.01993978,95753.0,95752.0,0.68739684]
["bitfinex","BTCUSD",1732834801123,0.01993978,95753.0,95752.0,0.53979913]
["bitfinex","BTCUSD",1732834801344,0.01993978,95753.0,95752.0,1.11245651]
["bitfinex","BTCUSD",1732834801581,0.01993978,95753.0,95752.0,0.69979913]
["bitfinex","BTCUSD",1732834801792,0.01993978,95753.0,95752.0,0.68979913]
["bitfinex","BTCUSD",1732834802004,0.01993978,95753.0,95752.0,1.03326489]
["bitfinex","BTCUSD",1732834802465,0.01993978,95753.0,95752.0,0.62059913]
["bitfinex","BTCUSD",1732834802693,0.01993978,95753.0,95752.0,0.30996313]
["bitfinex","BTCUSD",1732834802932,0.35611999,95753.0,95752.0,0.29357031]
["bitfinex","BTCUSD",1732834803157,0.38735538,95753.0,95752.0,0.287037]
["bitfinex","BTCUSD",1732834803633,0.01393978,95753.0,95752.0,0.30342982]
["bitfinex","BTCUSD",1732834804098,0.01393978,95753.0,95752.0,0.30996407]
["bitfinex","BTCUSD",1732834805079,0.01393978,95753.0,95752.0,0.53404419]
["bitfinex","BTCUSD",1732834805305,0.01793978,95753.0,95752.0,0.53504419]
["bitfinex","BTCUSD",1732834805558,0.01993978,95753.0,95752.0,0.53404419]
["bitfinex","BTCUSD",1732834806011,0.01793978,95753.0,95752.0,0.53904419]
["bitfinex","BTCUSD",1732834806462,0.01793978,95753.0,95752.0,0.54204419]
["bitfinex","BTCUSD",1732834807414,0.01793978,95753.0,95752.0,0.30896407]
["bitfinex","BTCUSD",1732834808352,0.12237478,95753.0,95752.0,0.30896407]
["bitfinex","BTCUSD",1732834808580,0.01793978,95753.0,95752.0,0.30896407]
["bitfinex","BTCUSD",1732834809050,0.01793978,95753.0,95752.0,0.54196532]
["bitfinex","BTCUSD",1732834809279,0.12237478,95753.0,95752.0,0.54196532]
["bitfinex","BTCUSD",1732834809766,0.12323648,95753.0,95752.0,0.54196532]
["bitfinex","BTCUSD",1732834810205,0.01880148,95753.0,95752.0,0.54196532]
["bitfinex","BTCUSD",1732834810915,0.01880148,95753.0,95752.0,0.30896407]
["bitfinex","BTCUSD",1732834812306,0.01880148,95753.0,95752.0,0.30896368]
["bitfinex","BTCUSD",1732834813408,0.01880148,95753.0,95752.0,0.41339968]
["bitfinex","BTCUSD",1732834817293,0.01880148,95753.0,95752.0,0.83435944]
["bitfinex","BTCUSD",1732834817760,0.01880148,95753.0,95752.0,0.42181787]
["bitfinex","BTCUSD",1732834818252,0.01880148,95753.0,95752.0,0.83431659]
["bitfinex","BTCUSD",1732834818473,0.01880148,95753.0,95752.0,0.43181787]
["bitfinex","BTCUSD",1732834818474,0.01280148,95753.0,95752.0,0.43181787]
["bitfinex","BTCUSD",1732834820751,0.01280148,95753.0,95752.0,0.69466308]
["bitfinex","BTCUSD",1732834820996,0.01280148,95753.0,95752.0,0.82556308]
["bitfinex","BTCUSD",1732834822220,0.0008621,95761.0,95760.0,0.41171982]
["bitfinex","BTCUSD",1732834822456,0.0008621,95761.0,95760.0,0.52209439]
["bitfinex","BTCUSD",1732834823655,0.0008621,95761.0,95760.0,0.52309439]
["bitfinex","BTCUSD",1732834823927,0.0008621,95761.0,95760.0,0.53309439]
["bitfinex","BTCUSD",1732834825136,0.0028621,95761.0,95760.0,0.53409439]
["bitfinex","BTCUSD",1732834825874,0.0028621,95761.0,95760.0,0.56631343]
["bitfinex","BTCUSD",1732834826107,0.0004,95789.0,95760.0,0.56631343]
["bitfinex","BTCUSD",1732834826108,0.0004,95789.0,95775.0,0.29080382]
["bitfinex","BTCUSD",1732834826329,0.0004,95789.0,95775.0,0.39364903]
["bitfinex","BTCUSD",1732834826804,0.0004,95789.0,95775.0,0.37364903]
["bitfinex","BTCUSD",1732834827041,0.0004,95789.0,95775.0,0.28733768]
["bitfinex","BTCUSD",1732834827306,0.0004,95789.0,95775.0,0.40018289]
["bitfinex","BTCUSD",1732834827531,0.0004,95789.0,95775.0,0.40116839]
["bitfinex","BTCUSD",1732834827772,0.0004,95789.0,95775.0,0.41016839]
["bitfinex","BTCUSD",1732834828018,0.0004,95789.0,95775.0,0.420617]
["bitfinex","BTCUSD",1732834828246,0.0004,95789.0,95775.0,0.427617]
["bitfinex","BTCUSD",1732834829149,0.0004,95789.0,95775.0,0.417617]
["bitfinex","BTCUSD",1732834829376,0.0004,95789.0,95775.0,0.427617]
["bitfinex","BTCUSD",1732834829627,0.0004,95789.0,95775.0,0.43602556]
["bitfinex","BTCUSD",1732834832225,0.0004,95789.0,95775.0,0.71393918]
["bitfinex","BTCUSD",1732834832732,0.0004,95789.0,95775.0,0.69695671]
["bitfinex","BTCUSD",1732834832958,0.0004,95789.0,95775.0,0.71393562]
["bitfinex","BTCUSD",1732834833202,0.00104577,95776.0,95775.0,0.436022]
["bitfinex","BTCUSD",1732834833435,0.00018377,95789.0,95788.0,0.12078982]
["bitfinex","BTCUSD",1732834833667,0.00018377,95789.0,95788.0,0.12177422]
["bitfinex","BTCUSD",1732834833910,0.00018377,95789.0,95788.0,0.12830457]
["bitfinex","BTCUSD",1732834834400,0.07868377,95789.0,95788.0,0.12830457]
["bitfinex","BTCUSD",1732834834624,0.07868377,95789.0,95788.0,0.12177422]
["bitfinex","BTCUSD",1732834834870,0.07868377,95789.0,95788.0,0.12877422]
["bitfinex","BTCUSD",1732834835874,0.07868377,95789.0,95788.0,0.13277422]
["bitfinex","BTCUSD",1732834836573,0.00018377,95789.0,95788.0,0.13277422]
["bitfinex","BTCUSD",1732834836797,0.00018377,95789.0,95788.0,0.14115221]
["bitfinex","BTCUSD",1732834837965,0.00018377,95789.0,95788.0,0.13930465]
["bitfinex","BTCUSD",1732834838191,0.00018377,95789.0,95788.0,0.14115221]
["bitfinex","BTCUSD",1732834839410,0.00018377,95789.0,95788.0,0.15160083]
["bitfinex","BTCUSD",1732834839864,0.00018377,95789.0,95788.0,0.14115221]
["bitfinex","BTCUSD",1732834840319,0.00018377,95789.0,95788.0,0.15160087]
["bitfinex","BTCUSD",1732834843143,0.00018377,95789.0,95788.0,0.14160044]
["bitfinex","BTCUSD",1732834843631,0.00018377,95789.0,95788.0,0.15160047]
["bitfinex","BTCUSD",1732834843876,0.00018377,95789.0,95788.0,0.14507022]
["bitfinex","BTCUSD",1732834844112,0.00104507,95789.0,95788.0,0.14507022]
["bitfinex","BTCUSD",1732834844355,0.00104507,95789.0,95788.0,0.1516005]
["bitfinex","BTCUSD",1732834845857,0.00104507,95789.0,95788.0,0.38306843]
["bitfinex","BTCUSD",1732834846099,0.00104507,95789.0,95788.0,0.38122087]
["bitfinex","BTCUSD",1732834846568,0.00104507,95789.0,95788.0,0.44324215]
["bitfinex","BTCUSD",1732834846811,0.00611172,95808.0,95807.0,0.29076882]
["bitfinex","BTCUSD",1732834847070,0.00710962,95808.0,95807.0,0.29872782]
["bitfinex","BTCUSD",1732834847300,0.00611172,95808.0,95807.0,0.29872782]
["bitfinex","BTCUSD",1732834848238,0.00629549,95808.0,95807.0,0.28872782]
["bitfinex","BTCUSD",1732834848462,0.00029549,95808.0,95807.0,0.29772782]
["bitfinex","BTCUSD",1732834848943,0.00029549,95808.0,95807.0,0.30610046]
["bitfinex","BTCUSD",1732834850085,0.00029549,95808.0,95807.0,0.31509661]
["bitfinex","BTCUSD",1732834851252,0.00029549,95808.0,95807.0,0.59230381]
["bitfinex","BTCUSD",1732834851470,0.00029549,95808.0,95807.0,0.31509661]
["bitfinex","BTCUSD",1732834853530,0.00029549,95808.0,95807.0,0.31509759]
["bitfinex","BTCUSD",1732834853750,0.00029549,95808.0,95807.0,0.29709759]
["bitfinex","BTCUSD",1732834853973,0.00029549,95808.0,95807.0,0.14709759]
["bitfinex","BTCUSD",1732834854210,0.00029549,95808.0,95807.0,0.38719876]
["bitfinex","BTCUSD",1732834854941,0.00029549,95808.0,95807.0,0.15609759]
["bitfinex","BTCUSD",1732834855172,0.00029549,95808.0,95807.0,0.16409759]
["bitfinex","BTCUSD",1732834855657,0.00029549,95808.0,95807.0,0.14709759]
["bitfinex","BTCUSD",1732834855909,0.00029549,95808.0,95807.0,0.13709759]
["bitfinex","BTCUSD",1732834856143,0.00115649,95808.0,95807.0,0.14572495]
["bitfinex","BTCUSD",1732834856851,0.00115649,95808.0,95807.0,0.14772495]
["bitfinex","BTCUSD",1732834857073,0.00115649,95808.0,95807.0,0.13472495]
["bitfinex","BTCUSD",1732834857296,0.00115649,95808.0,95807.0,0.14472495]
["bitfinex","BTCUSD",1732834857535,0.00115649,95808.0,95807.0,0.15372495]
["bitfinex","BTCUSD",1732834857762,0.23643149,95808.0,95807.0,0.04934895]
["bitfinex","BTCUSD",1732834857982,0.13205649,95808.0,95807.0,0.04934895]
["bitfinex","BTCUSD",1732834858347,0.13205649,95808.0,95807.0,0.14372495]
["bitfinex","BTCUSD",1732834858483,0.13205649,95808.0,95807.0,0.04934895]
["bitfinex","BTCUSD",1732834858970,0.3392767,95808.0,95807.0,0.04934895]
["bitfinex","BTCUSD",1732834859198,0.3392767,95808.0,95807.0,0.02250983]
["bitfinex","BTCUSD",1732834859416,0.3392767,95808.0,95807.0,0.02152893]
["bitfinex","BTCUSD",1732834859919,0.3622767,95808.0,95807.0,0.01552893]
["bitfinex","BTCUSD",1732834860145,0.1253,95805.0,95778.0,0.27770647]
["bitfinex","BTCUSD",1732834860368,0.313188,95789.0,95778.0,0.27770647]
["bitfinex","BTCUSD",1732834860605,0.104398,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1732834860857,0.10284521,95788.0,95786.0,0.01045071]
["bitfinex","BTCUSD",1732834861090,0.104398,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1732834861340,0.104398,95787.0,95786.0,0.0204506]
["bitfinex","BTCUSD",1732834861574,0.104398,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1732834862784,0.10284521,95788.0,95786.0,0.01]
["bitfinex","BTCUSD",1732834863021,0.10284521,95788.0,95787.0,0.02045018]
["bitfinex","BTCUSD",1732834863236,0.10284521,95788.0,95787.0,0.01]
["bitfinex","BTCUSD",1732834863237,0.20724221,95788.0,95787.0,0.01]
["bitfinex","BTCUSD",1732834863459,0.20124221,95788.0,95787.0,0.01]
["bitfinex","BTCUSD",1732834864382,0.20124221,95788.0,95787.0,0.017]
["bitfinex","BTCUSD",1732834866993,0.24994221,95788.0,95787.0,0.007]
["bitfinex","BTCUSD",1732834867215,0.24994221,95788.0,95787.0,0.004]
["bitfinex","BTCUSD",1732834867436,0.24994221,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1732834867885,0.24994221,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1732834868119,0.33004221,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1732834869271,0.33090451,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1732834869503,0.35390451,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1732834869751,0.35490451,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1732834870288,0.35390451,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1732834870726,0.35390451,95788.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834870727,0.253198,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834871042,0.35604321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834872537,0.35804321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834872971,0.33504321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834874175,0.33304321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834875093,0.33304321,95787.0,95786.0,0.0027246]
["bitfinex","BTCUSD",1732834876284,0.33404321,95787.0,95786.0,0.0027246]
["bitfinex","BTCUSD",1732834877441,0.33304321,95787.0,95786.0,0.0027246]
["bitfinex","BTCUSD",1732834877931,0.33304321,95787.0,95786.0,0.0037246]
["bitfinex","BTCUSD",1732834878412,0.32704321,95787.0,95786.0,0.0037246]
["bitfinex","BTCUSD",1732834882227,0.35004321,95787.0,95786.0,0.0037246]
["bitfinex","BTCUSD",1732834883815,0.35004321,95787.0,95786.0,0.0027246]
["bitfinex","BTCUSD",1732834884281,0.35204321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834886342,0.32904321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834886849,0.10484521,95787.0,95786.0,0.0182567]
["bitfinex","BTCUSD",1732834887110,0.20924321,95787.0,95786.0,0.0182567]
["bitfinex","BTCUSD",1732834887541,0.20724321,95787.0,95786.0,0.0182567]
["bitfinex","BTCUSD",1732834887757,0.20724321,95787.0,95786.0,0.0202567]
["bitfinex","BTCUSD",1732834888239,0.20724321,95787.0,95786.0,0.0222567]
["bitfinex","BTCUSD",1732834893560,0.20124321,95787.0,95786.0,0.0222567]
["bitfinex","BTCUSD",1732834894221,0.20124321,95787.0,95786.0,0.0122567]
["bitfinex","BTCUSD",1732834894884,0.34794321,95787.0,95786.0,0.0102567]
["bitfinex","BTCUSD",1732834895102,0.34794321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834895317,0.34794321,95787.0,95786.0,0.0027246]
["bitfinex","BTCUSD",1732834895796,0.34794321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834896016,0.34994321,95787.0,95786.0,0.0017246]
["bitfinex","BTCUSD",1732834900035,0.34994321,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834900260,0.37119005,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834905181,0.37205235,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834908252,0.36605235,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834908677,0.36405235,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834909244,0.36805235,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834911192,0.24435235,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834912990,0.20010551,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834913204,0.20010551,95787.0,95786.0,0.40059367]
["bitfinex","BTCUSD",1732834913205,0.0048623,95787.0,95786.0,0.40059367]
["bitfinex","BTCUSD",1732834913410,0.0048623,95787.0,95786.0,0.29619467]
["bitfinex","BTCUSD",1732834914064,0.1082603,95787.0,95786.0,0.29619467]
["bitfinex","BTCUSD",1732834914500,0.1052603,95787.0,95786.0,0.29819467]
["bitfinex","BTCUSD",1732834914769,0.20810551,95787.0,95786.0,0.52298441]
["bitfinex","BTCUSD",1732834914986,0.27810551,95787.0,95786.0,0.2836626]
["bitfinex","BTCUSD",1732834915628,0.27810551,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834916121,0.28633277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834916967,0.28733277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834917183,0.29133277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834917471,0.28733277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834917670,0.29333277,95787.0,95786.0,0.2806626]
["bitfinex","BTCUSD",1732834917883,0.29433277,95787.0,95786.0,0.2806626]
["bitfinex","BTCUSD",1732834918095,0.29433277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834918305,0.30033277,95787.0,95786.0,0.2806626]
["bitfinex","BTCUSD",1732834918524,0.30033277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834918525,0.29333277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834918776,0.29433277,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834919005,0.30133277,95787.0,95786.0,0.2806626]
["bitfinex","BTCUSD",1732834920070,0.29210551,95787.0,95786.0,0.2806626]
["bitfinex","BTCUSD",1732834920304,0.0158623,95787.0,95786.0,0.3950616]
["bitfinex","BTCUSD",1732834920525,0.0158623,95787.0,95786.0,0.3367626]
["bitfinex","BTCUSD",1732834920732,0.0158623,95787.0,95786.0,0.34229433]
["bitfinex","BTCUSD",1732834920733,0.0088623,95787.0,95786.0,0.34229433]
["bitfinex","BTCUSD",1732834920955,0.0018623,95787.0,95786.0,0.34229433]
["bitfinex","BTCUSD",1732834921170,0.0068623,95787.0,95786.0,0.34329433]
["bitfinex","BTCUSD",1732834921598,0.1062603,95787.0,95786.0,0.29619433]
["bitfinex","BTCUSD",1732834921833,0.20910551,95787.0,95786.0,0.2916626]
["bitfinex","BTCUSD",1732834922063,0.20910551,95787.0,95786.0,0.2816626]
["bitfinex","BTCUSD",1732834922285,0.20910551,95787.0,95786.0,0.2916626]
["bitfinex","BTCUSD",1732834922776,0.20910551,95787.0,95786.0,0.2896626]
["bitfinex","BTCUSD",1732834922980,0.21747944,95787.0,95786.0,0.2896626]
["bitfinex","BTCUSD",1732834923200,0.21647944,95787.0,95786.0,0.2896626]
["bitfinex","BTCUSD",1732834923409,0.21047944,95787.0,95786.0,0.2916626]
["bitfinex","BTCUSD",1732834923627,0.21047944,95787.0,95786.0,0.2816626]
["bitfinex","BTCUSD",1732834924128,0.21147944,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834924307,0.21247944,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834924516,0.21147944,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834924745,0.21547944,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834926249,0.23847944,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834927617,0.21547944,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834927825,0.01337393,95787.0,95786.0,0.4691616]
["bitfinex","BTCUSD",1732834928087,0.0058623,95787.0,95786.0,0.4691616]
["bitfinex","BTCUSD",1732834928314,0.0058623,95787.0,95786.0,0.37129405]
["bitfinex","BTCUSD",1732834928536,0.0018623,95787.0,95786.0,0.37129405]
["bitfinex","BTCUSD",1732834928755,0.1062603,95787.0,95786.0,0.37129405]
["bitfinex","BTCUSD",1732834928997,0.0058623,95787.0,95786.0,0.3647626]
["bitfinex","BTCUSD",1732834929226,0.0008623,95787.0,95786.0,0.3647626]
["bitfinex","BTCUSD",1732834929641,0.0018623,95787.0,95786.0,0.3647626]
["bitfinex","BTCUSD",1732834930080,0.0008623,95787.0,95786.0,0.3647626]
["bitfinex","BTCUSD",1732834930313,0.20810551,95787.0,95786.0,0.2796626]
["bitfinex","BTCUSD",1732834930561,0.20810551,95787.0,95786.0,0.2836626]
["bitfinex","BTCUSD",1732834930562,0.38110551,95787.0,95786.0,0.2836626]
["bitfinex","BTCUSD",1732834930809,0.0008623,95787.0,95786.0,0.2936626]
["bitfinex","BTCUSD",1732834931258,0.0008623,95787.0,95786.0,0.30019403]
["bitfinex","BTCUSD",1732834931470,0.0008623,95787.0,95786.0,0.29819403]
["bitfinex","BTCUSD",1732834931697,0.0048623,95787.0,95786.0,0.5309091]
["bitfinex","BTCUSD",1732834932215,0.0048623,95787.0,95786.0,0.52437767]
["bitfinex","BTCUSD",1732834932650,0.0058623,95787.0,95786.0,0.52437767]
["bitfinex","BTCUSD",1732834933308,0.0048623,95787.0,95786.0,0.52437767]
["bitfinex","BTCUSD",1732834933519,0.1092603,95787.0,95786.0,0.2936626]
["bitfinex","BTCUSD",1732834933746,0.0048623,95787.0,95786.0,0.2936626]
["bitfinex","BTCUSD",1732834933982,0.21210551,95787.0,95786.0,0.2836626]
["bitfinex","BTCUSD",1732834934200,0.95829597,95787.0,95786.0,0.1792626]
["bitfinex","BTCUSD",1732834934466,0.98383875,95787.0,95786.0,0.1792626]
["bitfinex","BTCUSD",1732834934907,0.75340551,95787.0,95786.0,0.1792626]
["bitfinex","BTCUSD",1732834935166,0.74940551,95787.0,95786.0,0.1772626]
["bitfinex","BTCUSD",1732834935382,0.1052603,95787.0,95786.0,0.1872626]
["bitfinex","BTCUSD",1732834935607,0.1132603,95787.0,95786.0,0.1882626]
["bitfinex","BTCUSD",1732834935862,0.1052603,95787.0,95786.0,0.1872626]
["bitfinex","BTCUSD",1732834936283,0.1052603,95787.0,95786.0,0.1852626]
["bitfinex","BTCUSD",1732834936753,0.1062603,95787.0,95786.0,0.1852626]
["bitfinex","BTCUSD",1732834937215,0.1052603,95787.0,95786.0,0.1852626]
["bitfinex","BTCUSD",1732834937456,0.1132603,95787.0,95786.0,0.1862626]
["bitfinex","BTCUSD",1732834937929,0.1172603,95787.0,95786.0,0.1862626]
["bitfinex","BTCUSD",1732834938178,0.1052603,95787.0,95786.0,0.1852626]
["bitfinex","BTCUSD",1732834938413,0.0992603,95787.0,95786.0,0.1852626]
["bitfinex","BTCUSD",1732834939090,0.1002603,95787.0,95786.0,0.1852626]
["bitfinex","BTCUSD",1732834939597,0.1002603,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834939598,0.20310551,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834939826,0.20396781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834940469,0.20396781,95787.0,95786.0,0.1779872]
["bitfinex","BTCUSD",1732834940693,0.20296781,95787.0,95786.0,0.1779872]
["bitfinex","BTCUSD",1732834940911,0.20296781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834941347,0.20296781,95787.0,95786.0,0.1789872]
["bitfinex","BTCUSD",1732834941790,0.20296781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834942017,0.20396781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834942245,0.20296781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834942473,0.28216781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834942693,1.05860862,95787.0,95786.0,0.1779872]
["bitfinex","BTCUSD",1732834942930,1.05860862,95787.0,95786.0,0.1789872]
["bitfinex","BTCUSD",1732834943435,1.05860862,95787.0,95786.0,0.1779872]
["bitfinex","BTCUSD",1732834944113,1.05860862,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834944569,1.05960862,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834944808,0.99846781,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834945052,1.00675909,95787.0,95786.0,0.1769872]
["bitfinex","BTCUSD",1732834945290,1.01575909,95787.0,95786.0,0.1779872]
["bitfinex","BTCUSD",1732834946655,1.01575909,95787.0,95786.0,0.05643547]
["bitfinex","BTCUSD",1732834948995,1.07285909,95787.0,95786.0,5.5e-07]
["bitfinex","BTCUSD",1732834949230,0.277416,95770.0,95769.0,0.0027143]
["bitfinex","BTCUSD",1732834949452,0.277416,95770.0,95769.0,0.0017226]
["bitfinex","BTCUSD",1732834949453,0.38026121,95770.0,95769.0,0.0017226]
["bitfinex","BTCUSD",1732834950848,0.12577017,95779.0,95769.0,0.0017226]
["bitfinex","BTCUSD",1732834950849,0.0108623,95787.0,95778.0,0.01]
["bitfinex","BTCUSD",1732834951076,0.104401,95784.0,95783.0,0.01]
["bitfinex","BTCUSD",1732834951342,0.20724621,95784.0,95783.0,0.01]
["bitfinex","BTCUSD",1732834952707,0.104405,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1732834952948,0.20725021,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1732834954165,0.104412,95774.0,95773.0,0.0009803]
["bitfinex","BTCUSD",1732834954385,0.38025721,95774.0,95773.0,0.0009803]
["bitfinex","BTCUSD",1732834954607,0.277416,95770.0,95769.0,0.0017226]
["bitfinex","BTCUSD",1732834954840,0.38026121,95770.0,95769.0,0.0017226]
["bitfinex","BTCUSD",1732834955371,0.39026121,95770.0,95769.0,0.0017226]
["bitfinex","BTCUSD",1732834956271,0.43736121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834956497,0.61639267,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834956722,0.51956121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834956942,0.52056121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834957421,0.51956121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834957637,0.52056121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834957853,0.51056121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834958072,0.35826121,95770.0,95769.0,6e-07]
["bitfinex","BTCUSD",1732834958303,0.36726121,95770.0,95769.0,0.0010006]
["bitfinex","BTCUSD",1732834959253,0.39026121,95770.0,95769.0,0.0010006]
["bitfinex","BTCUSD",1732834960835,0.49309267,95770.0,95769.0,0.0010006]
["bitfinex","BTCUSD",1732834961974,0.39026121,95770.0,95769.0,0.0010006]
["bitfinex","BTCUSD",1732834963711,0.39026121,95770.0,95769.0,1e-08]
["bitfinex","BTCUSD",1732834964001,0.40026121,95770.0,95769.0,1e-08]
["bitfinex","BTCUSD",1732834964216,0.277435,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834964439,0.20728021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834965337,0.38028021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834965554,0.38628021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834965771,0.38728021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834966211,0.38828021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834966423,0.38028021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834966689,0.38128021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834966931,0.36728021,95753.0,95752.0,0.001723]
["bitfinex","BTCUSD",1732834967167,0.36728021,95753.0,95752.0,0.011723]
["bitfinex","BTCUSD",1732834967168,0.21728021,95753.0,95752.0,0.011723]
["bitfinex","BTCUSD",1732834968083,0.96201884,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834968307,1.10301884,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834968532,1.10201884,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834968751,1.10501884,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834968962,1.07730215,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834969261,1.08530215,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834969487,1.08945654,95753.0,95752.0,1e-06]
["bitfinex","BTCUSD",1732834969940,1.08945654,95753.0,95725.0,0.01]
["bitfinex","BTCUSD",1732834969941,0.104464,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1732834970169,0.41623921,95726.0,95725.0,0.01]
["bitfinex","BTCUSD",1732834972000,0.41623921,95726.0,95725.0,0.011]
["bitfinex","BTCUSD",1732834973421,0.41623921,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1732834973629,0.41623921,95726.0,95725.0,0.012]
["bitfinex","BTCUSD",1732834974983,0.41623921,95726.0,95725.0,0.011]
["bitfinex","BTCUSD",1732834975411,0.41623921,95726.0,95725.0,0.0127246]
["bitfinex","BTCUSD",1732834975633,0.14719387,95740.0,95725.0,0.0127246]
["bitfinex","BTCUSD",1732834975634,0.12577017,95750.0,95725.0,0.0027246]
["bitfinex","BTCUSD",1732834975854,0.104463,95727.0,95726.0,0.01]
["bitfinex","BTCUSD",1732834976290,0.104464,95726.0,95725.0,0.0027246]
["bitfinex","BTCUSD",1732834976506,0.20730921,95726.0,95725.0,0.0017246]
["bitfinex","BTCUSD",1732834976730,0.23030921,95726.0,95725.0,0.0017246]
["bitfinex","BTCUSD",1732834978612,0.23030921,95726.0,95725.0,0.0027246]
["bitfinex","BTCUSD",1732834979050,0.23030921,95726.0,95725.0,0.0017246]
["bitfinex","BTCUSD",1732834979280,0.23130921,95726.0,95725.0,0.0017246]
["bitfinex","BTCUSD",1732834980923,0.38130921,95726.0,95725.0,0.0017246]
["bitfinex","BTCUSD",1732834983419,0.37530921,95726.0,95725.0,0.0017246]
["bitfinex","BTCUSD",1732834984271,0.37530921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834984480,0.47814067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834984976,0.47914067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834985388,0.48714067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834985595,0.47914067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834985813,0.47714067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834986031,0.49114067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834986494,0.38830921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834986866,0.36530921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834987296,0.36030921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834987709,0.36430921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834988070,0.37830921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834988291,0.37430921,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834988506,0.47714067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834988726,1.02744067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834988931,1.01944067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834989135,1.02744067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834991300,1.03144067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834991738,0.49014067,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834992156,0.49557078,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834992382,0.39273932,95726.0,95725.0,0.00233728]
["bitfinex","BTCUSD",1732834993987,0.39273932,95726.0,95713.0,0.0009804]
["bitfinex","BTCUSD",1732834993988,0.033,95714.0,95713.0,4.8e-07]
["bitfinex","BTCUSD",1732834994197,0.277503,95691.0,95690.0,0.001722]
["bitfinex","BTCUSD",1732834994409,0.38034821,95691.0,95690.0,0.001722]
["bitfinex","BTCUSD",1732834995497,0.38034821,95691.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732834995498,0.10451,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732834995711,0.38035521,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732834996807,0.38873417,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732834997907,0.38973417,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732834998133,0.39034598,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732834998354,0.38834598,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835000326,0.37996702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835003913,0.22996702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835004607,0.22496702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835004849,0.22596702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835005304,0.22496702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835006181,0.22896702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835007985,0.22496702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835008209,0.22596702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835011712,0.30166702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835013570,0.29566702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835014188,0.29866702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835014446,0.29466702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835014676,0.29966702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835016446,0.45966702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835017195,1.00096702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835017909,1.04786702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835018581,1.04386702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835018791,0.96035702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835019210,0.95935702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835019419,0.96535702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835019622,1.06986702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835020037,1.05486702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835020248,1.06386702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835020885,1.06886702,95684.0,95683.0,0.0017246]
["bitfinex","BTCUSD",1732835022402,0.514515,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835022622,0.74066021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835023752,0.74466021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835023972,1.29496021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835024384,1.31796021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835025249,1.06796021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835028225,1.31796021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835028444,1.42079167,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835028691,1.45246582,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835028901,1.34963436,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835029144,1.34563436,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835029359,1.33663436,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835029587,1.34163436,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835029801,1.35063436,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835031394,1.31896021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835032541,1.19566021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835033417,1.19066021,95680.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835033890,1.18366021,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835034101,1.31236021,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835034306,1.07136021,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835034533,1.02506021,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835035222,1.02306021,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835035427,1.35503513,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835035627,1.34603513,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835036130,1.35503513,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835036359,1.35840599,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835036593,1.37240599,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835037524,1.47523745,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835037795,1.32610599,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835038039,1.29443107,95680.0,95679.0,2e-07]
["bitfinex","BTCUSD",1732835041868,0.104521,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835042089,0.38036621,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835042969,0.39291427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835043199,0.40191427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835043420,0.39591427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835043884,0.38691427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835044950,0.38291427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835045152,0.38391427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835045396,0.38891427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835045620,0.38291427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835046042,0.39191427,95674.0,95673.0,0.0017234]
["bitfinex","BTCUSD",1732835048080,0.39191427,95674.0,95673.0,0.1541454]
["bitfinex","BTCUSD",1732835048081,0.11184521,95674.0,95673.0,0.1541454]
["bitfinex","BTCUSD",1732835048293,0.11184521,95674.0,95673.0,0.0606084]
["bitfinex","BTCUSD",1732835048528,0.11184521,95674.0,95673.0,0.06538315]
["bitfinex","BTCUSD",1732835048943,0.10984521,95674.0,95673.0,0.17770857]
["bitfinex","BTCUSD",1732835049180,0.10984521,95674.0,95673.0,0.07318657]
["bitfinex","BTCUSD",1732835049419,0.10984521,95674.0,95673.0,0.07392263]
["bitfinex","BTCUSD",1732835049630,0.10284521,95674.0,95673.0,0.07392263]
["bitfinex","BTCUSD",1732835049839,0.10284521,95674.0,95673.0,0.07492263]
["bitfinex","BTCUSD",1732835050055,0.10284521,95674.0,95673.0,0.07392263]
["bitfinex","BTCUSD",1732835050957,0.0008623,95683.0,95682.0,0.01]
["bitfinex","BTCUSD",1732835051186,0.0008623,95683.0,95682.0,0.245612]
["bitfinex","BTCUSD",1732835051607,0.0008623,95683.0,95682.0,0.25682007]
["bitfinex","BTCUSD",1732835052296,0.0018623,95683.0,95682.0,0.26382007]
["bitfinex","BTCUSD",1732835053158,0.0008631,95690.0,95689.0,0.245605]
["bitfinex","BTCUSD",1732835053389,0.0008631,95690.0,95689.0,0.25313528]
["bitfinex","BTCUSD",1732835053613,0.02133955,95717.0,95713.0,0.01]
["bitfinex","BTCUSD",1732835053614,0.208953,95715.0,95713.0,0.01]
["bitfinex","BTCUSD",1732835053824,0.20832011,95714.0,95713.0,0.01]
["bitfinex","BTCUSD",1732835054044,0.20732221,95714.0,95713.0,0.01]
["bitfinex","BTCUSD",1732835054268,0.23032221,95714.0,95713.0,0.01]
["bitfinex","BTCUSD",1732835054721,0.02133955,95717.0,95713.0,0.012]
["bitfinex","BTCUSD",1732835054931,0.02133955,95717.0,95716.0,0.114475]
["bitfinex","BTCUSD",1732835055144,0.02133955,95717.0,95716.0,0.195775]
["bitfinex","BTCUSD",1732835055391,0.02133955,95717.0,95716.0,0.20036046]
["bitfinex","BTCUSD",1732835055599,0.0009875,95733.0,95732.0,0.01]
["bitfinex","BTCUSD",1732835055811,0.104468,95723.0,95722.0,0.01]
["bitfinex","BTCUSD",1732835056023,0.20731321,95723.0,95722.0,0.01]
["bitfinex","BTCUSD",1732835056238,0.10284521,95723.0,95722.0,0.01458546]
["bitfinex","BTCUSD",1732835056664,0.02115993,95733.0,95722.0,0.01458546]
["bitfinex","BTCUSD",1732835056888,0.127459,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835057102,0.12584521,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835057330,0.23030421,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835057548,0.12584521,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835058036,0.23030421,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835058243,0.23030421,95731.0,95730.0,0.00458546]
["bitfinex","BTCUSD",1732835058463,0.11984521,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1732835058941,0.22430421,95731.0,95730.0,0.01558546]
["bitfinex","BTCUSD",1732835059162,0.22430421,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1732835059632,0.37430421,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1732835060541,0.10446,95730.0,95728.0,0.00018377]
["bitfinex","BTCUSD",1732835060756,0.121459,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835060970,0.104461,95729.0,95728.0,0.01018377]
["bitfinex","BTCUSD",1732835061210,0.23030621,95729.0,95728.0,0.01018377]
["bitfinex","BTCUSD",1732835061889,0.0008623,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835062346,0.0008623,95731.0,95730.0,0.11904546]
["bitfinex","BTCUSD",1732835062778,0.0008623,95731.0,95730.0,0.01458546]
["bitfinex","BTCUSD",1732835063238,0.12670751,95731.0,95730.0,0.01458546]
["bitfinex","BTCUSD",1732835063450,0.0008623,95731.0,95730.0,0.09198546]
["bitfinex","BTCUSD",1732835063668,0.0008623,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835063669,0.10370751,95731.0,95730.0,0.01]
["bitfinex","BTCUSD",1732835063909,0.0008623,95731.0,95730.0,0.11901801]
["bitfinex","BTCUSD",1732835064126,0.10370751,95731.0,95730.0,0.1342]
["bitfinex","BTCUSD",1732835064348,0.10370751,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1732835064613,0.0008623,95731.0,95730.0,0.23866]
["bitfinex","BTCUSD",1732835064828,0.0028623,95731.0,95730.0,0.23766]
["bitfinex","BTCUSD",1732835065049,0.0008623,95731.0,95730.0,0.23866]
["bitfinex","BTCUSD",1732835065480,0.0028623,95731.0,95730.0,0.25866]
["bitfinex","BTCUSD",1732835065717,0.0028623,95731.0,95730.0,0.25766]
["bitfinex","BTCUSD",1732835066161,0.0028623,95731.0,95730.0,0.1332]
["bitfinex","BTCUSD",1732835066371,0.0028623,95731.0,95730.0,0.23766]
["bitfinex","BTCUSD",1732835067014,0.0038623,95731.0,95730.0,0.25466]
["bitfinex","BTCUSD",1732835067227,0.0018623,95731.0,95730.0,0.25466]
["bitfinex","BTCUSD",1732835067456,0.0008623,95731.0,95730.0,0.24566]
["bitfinex","BTCUSD",1732835067680,0.0018623,95731.0,95730.0,0.24666]
["bitfinex","BTCUSD",1732835068133,0.0018623,95731.0,95730.0,0.25366]
["bitfinex","BTCUSD",1732835068588,0.0018623,95731.0,95730.0,0.2546585]
["bitfinex","BTCUSD",1732835069476,0.0018623,95731.0,95730.0,0.1501985]
["bitfinex","BTCUSD",1732835069688,0.20916651,95731.0,95730.0,0.0269985]
["bitfinex","BTCUSD",1732835069903,0.20916651,95731.0,95730.0,0.026]
["bitfinex","BTCUSD",1732835070133,0.10470751,95731.0,95730.0,0.026]
["bitfinex","BTCUSD",1732835070341,0.0018623,95731.0,95730.0,0.13046]
["bitfinex","BTCUSD",1732835070770,0.0018623,95731.0,95730.0,0.026]
["bitfinex","BTCUSD",1732835071034,0.0018623,95731.0,95730.0,0.13046]
["bitfinex","BTCUSD",1732835071689,0.0018623,95731.0,95730.0,0.2813088]
["bitfinex","BTCUSD",1732835071928,0.0018623,95731.0,95730.0,0.27946]
["bitfinex","BTCUSD",1732835073299,0.0018623,95731.0,95730.0,0.26946]
["bitfinex","BTCUSD",1732835073505,0.104435,95754.0,95751.0,0.01]
["bitfinex","BTCUSD",1732835073712,0.10370781,95752.0,95751.0,0.01]
["bitfinex","BTCUSD",1732835075514,0.10370781,95752.0,95751.0,0.013]
["bitfinex","BTCUSD",1732835075950,0.0008626,95752.0,95751.0,0.013]
["bitfinex","BTCUSD",1732835076378,0.0008626,95752.0,95751.0,0.195437]
["bitfinex","BTCUSD",1732835076599,0.0008626,95752.0,95751.0,0.19728526]
["bitfinex","BTCUSD",1732835076812,0.0008626,95752.0,95751.0,0.20773785]
["bitfinex","BTCUSD",1732835077238,0.0008626,95752.0,95751.0,0.19428526]
["bitfinex","BTCUSD",1732835077475,0.0008626,95752.0,95751.0,0.20028526]
["bitfinex","BTCUSD",1732835077700,0.0008626,95752.0,95751.0,0.21973792]
["bitfinex","BTCUSD",1732835077927,0.0008626,95752.0,95751.0,0.21788966]
["bitfinex","BTCUSD",1732835078146,0.0008626,95752.0,95751.0,0.21188966]
["bitfinex","BTCUSD",1732835078458,0.0008626,95752.0,95751.0,0.21873452]
["bitfinex","BTCUSD",1732835078672,0.0008626,95752.0,95751.0,0.21688626]
["bitfinex","BTCUSD",1732835079753,0.0008626,95752.0,95751.0,0.26608626]
["bitfinex","BTCUSD",1732835079967,0.0008626,95752.0,95751.0,0.27208626]
["bitfinex","BTCUSD",1732835080191,0.0008626,95752.0,95751.0,0.27808626]
["bitfinex","BTCUSD",1732835080467,0.0008626,95752.0,95751.0,0.27808578]
["bitfinex","BTCUSD",1732835080936,0.0008626,95752.0,95751.0,0.26308578]
["bitfinex","BTCUSD",1732835081122,0.0008626,95752.0,95751.0,0.28008578]
["bitfinex","BTCUSD",1732835081570,0.0008626,95752.0,95751.0,0.28108578]
["bitfinex","BTCUSD",1732835081789,0.0008626,95752.0,95751.0,0.28208578]
["bitfinex","BTCUSD",1732835083118,0.0008626,95752.0,95751.0,0.29108578]
["bitfinex","BTCUSD",1732835083571,0.0008626,95752.0,95751.0,0.29933582]
["bitfinex","BTCUSD",1732835083774,0.0018482,95779.0,95778.0,0.01]
["bitfinex","BTCUSD",1732835083775,0.0248482,95779.0,95778.0,0.01]
["bitfinex","BTCUSD",1732835083998,0.0248482,95779.0,95778.0,0.02144548]
["bitfinex","BTCUSD",1732835084205,0.0008623,95779.0,95778.0,0.12770134]
["bitfinex","BTCUSD",1732835084438,0.0008623,95779.0,95778.0,0.14770134]
["bitfinex","BTCUSD",1732835085368,0.0008623,95779.0,95778.0,0.14624916]
["bitfinex","BTCUSD",1732835085800,0.0008623,95779.0,95778.0,0.13484989]
["bitfinex","BTCUSD",1732835086031,0.0008623,95779.0,95778.0,0.02044189]
["bitfinex","BTCUSD",1732835086032,0.0238623,95779.0,95778.0,0.02044189]
["bitfinex","BTCUSD",1732835086270,0.0238623,95779.0,95778.0,0.13684989]
["bitfinex","BTCUSD",1732835086710,0.0008623,95779.0,95778.0,0.13484989]
["bitfinex","BTCUSD",1732835086910,0.0008623,95779.0,95778.0,0.14184989]
["bitfinex","BTCUSD",1732835087727,0.0008623,95779.0,95778.0,0.14369765]
["bitfinex","BTCUSD",1732835088381,0.208753,95807.0,95799.0,0.01]
["bitfinex","BTCUSD",1732835088594,0.12577017,95810.0,95789.0,0.208791]
["bitfinex","BTCUSD",1732835088595,0.10534772,95808.0,95807.0,0.01]
["bitfinex","BTCUSD",1732835089563,0.12834772,95808.0,95807.0,0.01]
["bitfinex","BTCUSD",1732835089856,0.023,95807.0,95806.0,0.01]
["bitfinex","BTCUSD",1732835090062,0.127376,95807.0,95806.0,0.01]
["bitfinex","BTCUSD",1732835090670,0.336129,95807.0,95806.0,0.01]
["bitfinex","BTCUSD",1732835091086,0.43897421,95807.0,95806.0,0.01]
["bitfinex","BTCUSD",1732835091302,0.023,95806.0,95805.0,0.01]
["bitfinex","BTCUSD",1732835091506,0.023,95806.0,95799.0,0.0009811]
["bitfinex","BTCUSD",1732835091507,0.127384,95800.0,95799.0,0.0009811]
["bitfinex","BTCUSD",1732835091748,0.127384,95800.0,95799.0,0.0109811]
["bitfinex","BTCUSD",1732835091749,0.23022921,95800.0,95799.0,0.0109811]
["bitfinex","BTCUSD",1732835092300,0.23022921,95800.0,95799.0,0.0009811]
["bitfinex","BTCUSD",1732835092476,0.23022921,95800.0,95799.0,0.0109811]
["bitfinex","BTCUSD",1732835092679,0.23022921,95800.0,95799.0,0.0009811]
["bitfinex","BTCUSD",1732835093526,0.45762921,95800.0,95799.0,0.0009811]
["bitfinex","BTCUSD",1732835093732,0.45762921,95800.0,95799.0,0.0029811]
["bitfinex","BTCUSD",1732835093946,0.45762921,95800.0,95799.0,0.0039811]
["bitfinex","BTCUSD",1732835094388,0.45762921,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1732835094598,0.45762921,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1732835095670,0.127393,95791.0,95790.0,0.0009867]
["bitfinex","BTCUSD",1732835095876,0.23023821,95791.0,95790.0,0.0009867]
["bitfinex","BTCUSD",1732835096314,0.27683821,95791.0,95790.0,0.0009867]
["bitfinex","BTCUSD",1732835096521,0.50423821,95791.0,95790.0,0.0009867]
["bitfinex","BTCUSD",1732835097371,0.50423821,95791.0,95790.0,0.0059867]
["bitfinex","BTCUSD",1732835097844,0.50423821,95791.0,95790.0,0.0009867]
["bitfinex","BTCUSD",1732835100143,0.50423821,95791.0,95772.0,0.27746976]
["bitfinex","BTCUSD",1732835100144,0.2978243,95781.0,95772.0,0.27746976]
["bitfinex","BTCUSD",1732835100365,0.2978243,95781.0,95768.0,0.27746976]
["bitfinex","BTCUSD",1732835100366,0.023,95770.0,95768.0,0.27746976]
["bitfinex","BTCUSD",1732835100580,0.10442,95767.0,95766.0,0.27746976]
["bitfinex","BTCUSD",1732835100787,0.023,95766.0,95764.0,0.27746976]
["bitfinex","BTCUSD",1732835101015,0.023,95766.0,95763.0,0.27746976]
["bitfinex","BTCUSD",1732835101016,0.127423,95764.0,95763.0,0.27746976]
["bitfinex","BTCUSD",1732835101228,0.127423,95764.0,95744.0,0.256688]
["bitfinex","BTCUSD",1732835101229,0.104425,95762.0,95761.0,0.27746976]
["bitfinex","BTCUSD",1732835101431,0.127427,95760.0,95759.0,0.27746976]
["bitfinex","BTCUSD",1732835101653,0.023,95759.0,95757.0,0.27791669]
["bitfinex","BTCUSD",1732835101868,0.231855,95760.0,95757.0,0.27791669]
["bitfinex","BTCUSD",1732835101869,0.23027421,95758.0,95757.0,0.27791669]
["bitfinex","BTCUSD",1732835102095,0.208868,95755.0,95744.0,0.41036136]
["bitfinex","BTCUSD",1732835102327,0.127435,95753.0,95752.0,0.27796591]
["bitfinex","BTCUSD",1732835102614,0.127435,95753.0,95735.0,0.208909]
["bitfinex","BTCUSD",1732835102615,0.104437,95751.0,95750.0,0.27796591]
["bitfinex","BTCUSD",1732835102826,0.127437,95751.0,95750.0,0.27796591]
["bitfinex","BTCUSD",1732835103074,0.127437,95751.0,95746.0,0.27796591]
["bitfinex","BTCUSD",1732835103075,0.023,95748.0,95746.0,0.27796591]
["bitfinex","BTCUSD",1732835103305,0.023,95748.0,95706.0,0.49917613]
["bitfinex","BTCUSD",1732835103306,0.0801,95749.0,95737.0,0.23177675]
["bitfinex","BTCUSD",1732835103307,0.121451,95738.0,95737.0,0.23177675]
["bitfinex","BTCUSD",1732835103517,0.121451,95738.0,95723.0,0.27796591]
["bitfinex","BTCUSD",1732835103518,0.277459,95731.0,95723.0,0.23177675]
["bitfinex","BTCUSD",1732835103727,0.277459,95731.0,95715.0,0.27796591]
["bitfinex","BTCUSD",1732835103728,0.38030421,95731.0,95721.0,0.23177675]
["bitfinex","BTCUSD",1732835103929,0.38030421,95731.0,95723.0,0.23177675]
["bitfinex","BTCUSD",1732835104342,0.38030421,95731.0,95715.0,0.27796591]
["bitfinex","BTCUSD",1732835104343,0.38030421,95731.0,95722.0,0.23177675]
["bitfinex","BTCUSD",1732835104551,0.38030421,95731.0,95721.0,0.23177675]
["bitfinex","BTCUSD",1732835104989,0.12577017,95740.0,95712.0,0.208959]
["bitfinex","BTCUSD",1732835104990,0.023,95739.0,95728.0,0.23177675]
["bitfinex","BTCUSD",1732835105203,0.023,95739.0,95722.0,0.00184907]
["bitfinex","BTCUSD",1732835105204,0.12577017,95760.0,95736.0,0.104452]
["bitfinex","BTCUSD",1732835105407,0.10284521,95754.0,95739.0,0.23177675]
["bitfinex","BTCUSD",1732835105626,0.104446,95743.0,95741.0,0.23177675]
["bitfinex","BTCUSD",1732835105830,0.10284521,95743.0,95742.0,0.23177675]
["bitfinex","BTCUSD",1732835106052,0.10284521,95743.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732835106053,0.10284521,95743.0,95741.0,0.23177675]
["bitfinex","BTCUSD",1732835106272,0.33462617,95760.0,95737.0,0.208905]
["bitfinex","BTCUSD",1732835106273,0.104439,95750.0,95742.0,0.23177675]
["bitfinex","BTCUSD",1732835106496,0.104437,95752.0,95742.0,0.23176363]
["bitfinex","BTCUSD",1732835106713,0.20728321,95751.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732835106920,0.20728321,95751.0,95745.0,0.104444]
["bitfinex","BTCUSD",1732835107159,0.313315,95750.0,95740.0,0.33621163]
["bitfinex","BTCUSD",1732835107380,0.023,95748.0,95741.0,0.23176363]
["bitfinex","BTCUSD",1732835107612,0.023,95750.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732835107813,0.127439,95750.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732835108459,0.127439,95750.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732835108688,0.104439,95749.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732835108944,0.023,95748.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732835109149,0.10284521,95747.0,95745.0,0.002]
["bitfinex","BTCUSD",1732835109352,0.127443,95746.0,95745.0,0.002]
["bitfinex","BTCUSD",1732835109558,0.23028821,95746.0,95745.0,0.002]
["bitfinex","BTCUSD",1732835109768,0.23028821,95746.0,95741.0,0.002]
["bitfinex","BTCUSD",1732835109769,0.023,95742.0,95741.0,0.002]
["bitfinex","BTCUSD",1732835110221,0.023,95745.0,95741.0,0.002]
["bitfinex","BTCUSD",1732835110425,0.023,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835110840,0.023,95743.0,95742.0,0.1061698]
["bitfinex","BTCUSD",1732835112298,0.023,95743.0,95742.0,0.1101698]
["bitfinex","BTCUSD",1732835112727,0.0009891,95757.0,95742.0,0.0057228]
["bitfinex","BTCUSD",1732835112972,0.0009891,95757.0,95756.0,0.104432]
["bitfinex","BTCUSD",1732835113178,0.0478,95791.0,95757.0,0.01]
["bitfinex","BTCUSD",1732835113394,0.10284521,95780.0,95758.0,0.2340269]
["bitfinex","BTCUSD",1732835113835,0.20725121,95780.0,95773.0,0.104412]
["bitfinex","BTCUSD",1732835114049,0.104409,95777.0,95767.0,0.208838]
["bitfinex","BTCUSD",1732835114256,0.10284521,95776.0,95767.0,0.208838]
["bitfinex","BTCUSD",1732835114462,0.10284521,95776.0,95758.0,0.00184803]
["bitfinex","BTCUSD",1732835114463,0.023,95775.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732835114671,0.12584521,95775.0,95760.0,0.00184805]
["bitfinex","BTCUSD",1732835114905,0.12584521,95775.0,95772.0,0.104413]
["bitfinex","BTCUSD",1732835115116,0.0890133,95781.0,95776.0,0.208818]
["bitfinex","BTCUSD",1732835115117,0.023,95780.0,95776.0,0.208818]
["bitfinex","BTCUSD",1732835115377,0.0890133,95781.0,95772.0,0.0009875]
["bitfinex","BTCUSD",1732835115378,0.0890133,95781.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732835115807,0.0890133,95781.0,95780.0,0.10625271]
["bitfinex","BTCUSD",1732835116023,0.0890133,95781.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732835116453,0.0890133,95781.0,95780.0,0.114405]
["bitfinex","BTCUSD",1732835117154,0.0890133,95781.0,95780.0,0.121405]
["bitfinex","BTCUSD",1732835117600,0.0890133,95781.0,95780.0,0.12625269]
["bitfinex","BTCUSD",1732835117831,0.0018616,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732835118266,0.0008618,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732835118477,0.0008621,95818.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732835118714,0.10284521,95817.0,95799.0,0.20877]
["bitfinex","BTCUSD",1732835118928,0.20721121,95817.0,95799.0,0.21777]
["bitfinex","BTCUSD",1732835119152,0.20721121,95817.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732835119371,0.20721121,95817.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732835119576,0.20721121,95817.0,95799.0,0.21777]
["bitfinex","BTCUSD",1732835119577,0.023,95816.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732835119778,0.0008621,95818.0,95799.0,0.21777]
["bitfinex","BTCUSD",1732835119779,0.023,95814.0,95799.0,0.009]
["bitfinex","BTCUSD",1732835119997,0.023,95812.0,95805.0,0.104377]
["bitfinex","BTCUSD",1732835120198,0.023,95810.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835120407,0.023,95808.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835120643,0.023,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732835120852,0.023,95809.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732835121068,0.023,95809.0,95803.0,0.2097445]
["bitfinex","BTCUSD",1732835121069,0.023,95806.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835121278,0.023,95809.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835121929,0.023,95809.0,95807.0,0.007]
["bitfinex","BTCUSD",1732835122149,0.023,95809.0,95803.0,0.1053645]
["bitfinex","BTCUSD",1732835122367,0.023,95809.0,95803.0,0.1103645]
["bitfinex","BTCUSD",1732835122608,0.023,95809.0,95803.0,0.1143645]
["bitfinex","BTCUSD",1732835122837,0.023,95809.0,95803.0,0.1053645]
["bitfinex","BTCUSD",1732835123068,0.023,95809.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835123277,0.023,95809.0,95807.0,0.004]
["bitfinex","BTCUSD",1732835123918,0.023,95809.0,95804.0,0.208759]
["bitfinex","BTCUSD",1732835124138,0.0238621,95818.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835124399,0.0008614,95808.0,95807.0,0.108376]
["bitfinex","BTCUSD",1732835124607,0.0008614,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732835124834,0.0008614,95808.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835125041,0.0008614,95808.0,95807.0,0.110376]
["bitfinex","BTCUSD",1732835125275,0.0008614,95808.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835125276,0.0008614,95808.0,95803.0,0.0049845]
["bitfinex","BTCUSD",1732835125503,0.0008614,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732835125717,0.0008614,95808.0,95803.0,0.0069845]
["bitfinex","BTCUSD",1732835125938,0.0008614,95808.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835126164,0.0008614,95808.0,95806.0,0.104376]
["bitfinex","BTCUSD",1732835126377,0.0008614,95808.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732835127248,0.0008614,95808.0,95807.0,0.111376]
["bitfinex","BTCUSD",1732835127495,0.0008614,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1732835128425,0.0008614,95808.0,95807.0,0.111376]
["bitfinex","BTCUSD",1732835129961,0.0008614,95808.0,95807.0,0.116376]
["bitfinex","BTCUSD",1732835130866,0.0008614,95808.0,95807.0,0.012]
["bitfinex","BTCUSD",1732835132019,0.0008614,95808.0,95807.0,0.12317612]
["bitfinex","BTCUSD",1732835132238,0.0008614,95808.0,95807.0,0.01880012]
["bitfinex","BTCUSD",1732835132465,0.0008614,95808.0,95807.0,0.12317612]
["bitfinex","BTCUSD",1732835132887,0.0008614,95808.0,95807.0,0.01880012]
["bitfinex","BTCUSD",1732835133339,0.023,95814.0,95807.0,0.12317612]
["bitfinex","BTCUSD",1732835133982,0.023,95814.0,95807.0,0.01880012]
["bitfinex","BTCUSD",1732835134213,0.023,95816.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732835134429,0.12584521,95816.0,95807.0,0.01880012]
["bitfinex","BTCUSD",1732835134637,0.12584521,95816.0,95810.0,0.00756075]
["bitfinex","BTCUSD",1732835134876,0.12584521,95816.0,95807.0,0.116375]
["bitfinex","BTCUSD",1732835135113,0.23021221,95816.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732835135345,0.23021221,95816.0,95808.0,0.00756075]
["bitfinex","BTCUSD",1732835135346,0.12584521,95816.0,95808.0,0.00756075]
["bitfinex","BTCUSD",1732835135572,0.023,95814.0,95808.0,0.11193575]
["bitfinex","BTCUSD",1732835135803,0.023,95814.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732835136014,0.127368,95815.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732835136225,0.127368,95815.0,95809.0,0.00756075]
["bitfinex","BTCUSD",1732835136650,0.104369,95814.0,95809.0,0.00756075]
["bitfinex","BTCUSD",1732835136869,0.023,95811.0,95809.0,0.00756075]
["bitfinex","BTCUSD",1732835137093,0.023,95811.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835137311,0.1282294,95815.0,95810.0,0.00756075]
["bitfinex","BTCUSD",1732835137516,0.1282294,95815.0,95808.0,0.005]
["bitfinex","BTCUSD",1732835137732,0.023,95813.0,95811.0,0.00756075]
["bitfinex","BTCUSD",1732835137949,0.023,95813.0,95808.0,0.003]
["bitfinex","BTCUSD",1732835137950,0.104374,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1732835138162,0.23021921,95809.0,95808.0,0.003]
["bitfinex","BTCUSD",1732835138792,0.313129,95807.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835139009,0.23022221,95806.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835139221,0.127379,95804.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835139921,0.50172421,95804.0,95803.0,0.0009845]
["bitfinex","BTCUSD",1732835140131,0.023,95802.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835140343,0.127395,95790.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835140790,0.127393,95792.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835141036,0.023,95790.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835141250,0.023,95792.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835141461,0.023,95791.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835141887,0.023,95792.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835142092,0.023,95792.0,95789.0,0.004995]
["bitfinex","BTCUSD",1732835142300,0.023,95791.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835142718,0.023,95791.0,95789.0,0.003995]
["bitfinex","BTCUSD",1732835143351,0.023,95791.0,95789.0,0.006995]
["bitfinex","BTCUSD",1732835143771,0.023,95795.0,95789.0,0.003995]
["bitfinex","BTCUSD",1732835143983,0.127395,95790.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835144405,0.127395,95790.0,95789.0,0.003995]
["bitfinex","BTCUSD",1732835144995,0.127395,95790.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835145194,0.023,95790.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835145398,0.023,95790.0,95789.0,0.004995]
["bitfinex","BTCUSD",1732835145835,0.023,95791.0,95789.0,0.008995]
["bitfinex","BTCUSD",1732835146179,0.023,95791.0,95790.0,0.00758566]
["bitfinex","BTCUSD",1732835146379,0.023,95791.0,95789.0,0.008995]
["bitfinex","BTCUSD",1732835146380,0.023,95791.0,95789.0,0.004995]
["bitfinex","BTCUSD",1732835146675,0.023,95791.0,95789.0,0.008995]
["bitfinex","BTCUSD",1732835146884,0.023,95791.0,95790.0,0.00758566]
["bitfinex","BTCUSD",1732835147033,0.023,95793.0,95790.0,0.00758566]
["bitfinex","BTCUSD",1732835147342,0.023,95791.0,95789.0,0.000995]
["bitfinex","BTCUSD",1732835147480,0.023,95791.0,95790.0,0.004]
["bitfinex","BTCUSD",1732835147894,0.104393,95791.0,95790.0,0.004]
["bitfinex","BTCUSD",1732835148102,0.23023821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835148305,0.30493821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835148650,0.22423821,95791.0,95790.0,0.004]
["bitfinex","BTCUSD",1732835148859,0.22423821,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1732835149236,0.22423821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835149811,0.22423821,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1732835150038,0.22423821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835150449,0.22423821,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1732835150899,0.22423821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835153575,0.12584521,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835153796,0.23023821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835154009,0.12584521,95791.0,95790.0,0.01358566]
["bitfinex","BTCUSD",1732835154245,0.12584521,95791.0,95790.0,0.01253136]
["bitfinex","BTCUSD",1732835154707,0.23023821,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1732835155610,0.23023821,95791.0,95790.0,0.01253119]
["bitfinex","BTCUSD",1732835156512,0.23023821,95791.0,95790.0,0.02298109]
["bitfinex","BTCUSD",1732835157023,0.23023821,95791.0,95790.0,0.01253119]
["bitfinex","BTCUSD",1732835157263,0.23023821,95791.0,95790.0,0.02298109]
["bitfinex","BTCUSD",1732835157491,0.12584521,95791.0,95790.0,0.02298109]
["bitfinex","BTCUSD",1732835157986,0.12584521,95791.0,95790.0,0.03057114]
["bitfinex","BTCUSD",1732835158469,0.23023821,95791.0,95790.0,0.03057114]
["bitfinex","BTCUSD",1732835158663,0.12584521,95791.0,95790.0,0.03057114]
["bitfinex","BTCUSD",1732835158945,0.0008614,95815.0,95790.0,0.03057114]
["bitfinex","BTCUSD",1732835158946,0.023,95800.0,95790.0,0.03057114]
["bitfinex","BTCUSD",1732835159193,0.104382,95802.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732835159434,0.0827,95808.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732835159435,0.0827,95808.0,95796.0,0.00653119]
["bitfinex","BTCUSD",1732835159685,0.208743,95812.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732835159955,0.104375,95808.0,95804.0,0.00653119]
["bitfinex","BTCUSD",1732835160199,0.0008611,95809.0,95805.0,0.00653119]
["bitfinex","BTCUSD",1732835160447,0.0008611,95809.0,95804.0,0.00674671]
["bitfinex","BTCUSD",1732835160707,0.0008611,95809.0,95805.0,0.23253092]
["bitfinex","BTCUSD",1732835160982,0.0008611,95809.0,95807.0,0.23253092]
["bitfinex","BTCUSD",1732835161233,0.0008611,95809.0,95806.0,0.23906091]
["bitfinex","BTCUSD",1732835161476,0.0008611,95809.0,95808.0,0.00652999]
["bitfinex","BTCUSD",1732835161733,0.0008611,95809.0,95806.0,0.23253092]
["bitfinex","BTCUSD",1732835161734,0.0008611,95809.0,95807.0,0.00674671]
["bitfinex","BTCUSD",1732835161975,0.0008611,95809.0,95798.0,0.27906834]
["bitfinex","BTCUSD",1732835161976,0.0008611,95809.0,95802.0,0.23255539]
["bitfinex","BTCUSD",1732835162222,0.0008611,95809.0,95808.0,0.11196505]
["bitfinex","BTCUSD",1732835162469,0.0008611,95809.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732835162731,0.0008611,95809.0,95808.0,0.00674671]
["bitfinex","BTCUSD",1732835162983,0.0008611,95809.0,95804.0,0.23255539]
["bitfinex","BTCUSD",1732835162984,0.0008611,95809.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732835163230,0.0008611,95809.0,95808.0,0.0004074]
["bitfinex","BTCUSD",1732835163482,0.0008611,95809.0,95808.0,0.11131242]
["bitfinex","BTCUSD",1732835163483,0.01847367,95809.0,95808.0,0.11131242]
["bitfinex","BTCUSD",1732835163728,0.0008614,95815.0,95808.0,0.01451803]
["bitfinex","BTCUSD",1732835163973,0.0008614,95815.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732835164213,0.0008614,95815.0,95812.0,0.11090102]
["bitfinex","BTCUSD",1732835164460,0.0008614,95815.0,95812.0,0.00673832]
["bitfinex","BTCUSD",1732835164704,0.0008614,95815.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835165188,0.0008614,95815.0,95813.0,0.11194961]
["bitfinex","BTCUSD",1732835165428,0.0008614,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732835165670,0.0008614,95815.0,95813.0,0.00758061]
["bitfinex","BTCUSD",1732835165912,0.0008614,95815.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835166243,0.0008614,95815.0,95812.0,0.003]
["bitfinex","BTCUSD",1732835166244,0.0008614,95815.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732835166248,0.0008614,95815.0,95814.0,0.00758061]
["bitfinex","BTCUSD",1732835166470,0.0008614,95815.0,95812.0,0.10737]
["bitfinex","BTCUSD",1732835166694,0.0008614,95815.0,95814.0,0.00758061]
["bitfinex","BTCUSD",1732835166911,0.0008614,95815.0,95813.0,0.003]
["bitfinex","BTCUSD",1732835167130,0.0008614,95815.0,95814.0,0.00758061]
["bitfinex","BTCUSD",1732835167526,0.0008614,95815.0,95814.0,0.003]
["bitfinex","BTCUSD",1732835167743,0.0008614,95815.0,95814.0,0.01058061]
["bitfinex","BTCUSD",1732835167964,0.0008614,95815.0,95814.0,0.11194861]
["bitfinex","BTCUSD",1732835168936,0.0008614,95815.0,95814.0,0.00758061]
["bitfinex","BTCUSD",1732835169147,0.0008614,95815.0,95814.0,0.11089742]
["bitfinex","BTCUSD",1732835169353,0.0008614,95815.0,95814.0,0.11845708]
["bitfinex","BTCUSD",1732835169568,0.0008614,95815.0,95814.0,0.01408908]
["bitfinex","BTCUSD",1732835170037,0.0008614,95815.0,95814.0,0.01708908]
["bitfinex","BTCUSD",1732835170247,0.0008614,95815.0,95814.0,0.02008908]
["bitfinex","BTCUSD",1732835171588,0.0008614,95815.0,95814.0,0.12445708]
["bitfinex","BTCUSD",1732835172275,0.0008614,95815.0,95814.0,0.11792766]
["bitfinex","BTCUSD",1732835172537,0.0008614,95815.0,95814.0,0.35223955]
["bitfinex","BTCUSD",1732835172721,0.0008614,95815.0,95814.0,0.11792766]
["bitfinex","BTCUSD",1732835172935,0.0008614,95815.0,95814.0,0.11977466]
["bitfinex","BTCUSD",1732835173150,0.0008614,95815.0,95814.0,0.126303]
["bitfinex","BTCUSD",1732835173593,0.0008614,95815.0,95814.0,0.205103]
["bitfinex","BTCUSD",1732835173842,0.0008614,95815.0,95814.0,0.48406065]
["bitfinex","BTCUSD",1732835174061,0.0008614,95815.0,95814.0,0.200256]
["bitfinex","BTCUSD",1732835174272,0.0008614,95815.0,95814.0,0.19910283]
["bitfinex","BTCUSD",1732835174486,0.0008614,95815.0,95814.0,0.21510283]
["bitfinex","BTCUSD",1732835175380,0.0008614,95815.0,95814.0,0.22510283]
["bitfinex","BTCUSD",1732835175597,0.0008614,95815.0,95814.0,0.223256]
["bitfinex","BTCUSD",1732835176507,0.0008614,95815.0,95814.0,0.50170013]
["bitfinex","BTCUSD",1732835176734,0.0008614,95815.0,95814.0,0.32247594]
["bitfinex","BTCUSD",1732835177187,0.0008614,95815.0,95814.0,0.60090715]
["bitfinex","BTCUSD",1732835177397,0.0008614,95815.0,95814.0,0.60084029]
["bitfinex","BTCUSD",1732835177680,0.0008614,95815.0,95814.0,0.59084029]
["bitfinex","BTCUSD",1732835177927,0.0008614,95815.0,95814.0,0.3059476]
["bitfinex","BTCUSD",1732835178148,0.00104509,95815.0,95814.0,0.3059476]
["bitfinex","BTCUSD",1732835178372,0.0008621,95818.0,95817.0,0.114365]
["bitfinex","BTCUSD",1732835178580,0.0008621,95818.0,95817.0,0.1162118]
["bitfinex","BTCUSD",1732835178795,0.0008621,95818.0,95817.0,0.12273904]
["bitfinex","BTCUSD",1732835179014,0.0008621,95818.0,95817.0,0.1308132]
["bitfinex","BTCUSD",1732835180152,0.0008621,95818.0,95817.0,0.1368132]
["bitfinex","BTCUSD",1732835180373,0.0008621,95818.0,95817.0,0.1458132]
["bitfinex","BTCUSD",1732835182152,0.0008621,95818.0,95817.0,0.13928567]
["bitfinex","BTCUSD",1732835182374,0.0008621,95818.0,95817.0,0.14581331]
["bitfinex","BTCUSD",1732835182811,0.0008621,95818.0,95817.0,0.37752926]
["bitfinex","BTCUSD",1732835183027,0.0008621,95818.0,95817.0,0.37568246]
["bitfinex","BTCUSD",1732835183472,0.0008621,95818.0,95817.0,0.14396651]
["bitfinex","BTCUSD",1732835183683,0.0008621,95818.0,95817.0,0.14581336]
["bitfinex","BTCUSD",1732835184158,0.0008621,95818.0,95817.0,0.13928572]
["bitfinex","BTCUSD",1732835185065,0.0008621,95818.0,95817.0,0.14581359]
["bitfinex","BTCUSD",1732835187284,0.0008621,95818.0,95817.0,0.02960174]
["bitfinex","BTCUSD",1732835187769,0.0008621,95818.0,95817.0,0.13581377]
["bitfinex","BTCUSD",1732835188460,0.0008621,95818.0,95817.0,0.13396674]
["bitfinex","BTCUSD",1732835193342,0.0238623,95827.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732835193546,0.1052163,95827.0,95821.0,0.0009906]
["bitfinex","BTCUSD",1732835193750,0.1052163,95827.0,95822.0,0.00652787]
["bitfinex","BTCUSD",1732835193955,0.1052163,95827.0,95823.0,0.00652787]
["bitfinex","BTCUSD",1732835194167,0.104355,95826.0,95824.0,0.00652787]
["bitfinex","BTCUSD",1732835194382,0.104355,95826.0,95825.0,0.00652787]
["bitfinex","BTCUSD",1732835194601,0.0008623,95827.0,95825.0,0.00652787]
["bitfinex","BTCUSD",1732835194801,0.0008623,95827.0,95826.0,0.00652787]
["bitfinex","BTCUSD",1732835195016,0.0008623,95827.0,95822.0,0.00652787]
["bitfinex","BTCUSD",1732835195230,0.0008623,95827.0,95826.0,0.0074824]
["bitfinex","BTCUSD",1732835195437,0.0238623,95827.0,95824.0,0.004]
["bitfinex","BTCUSD",1732835195669,0.0238623,95827.0,95825.0,0.01401087]
["bitfinex","BTCUSD",1732835195898,0.0238623,95827.0,95825.0,0.0074824]
["bitfinex","BTCUSD",1732835196318,0.20806151,95827.0,95826.0,0.00652847]
["bitfinex","BTCUSD",1732835196528,0.12670751,95827.0,95826.0,0.00652847]
["bitfinex","BTCUSD",1732835196765,0.12670751,95827.0,95826.0,0.01401087]
["bitfinex","BTCUSD",1732835197524,0.0008623,95827.0,95826.0,0.01901087]
["bitfinex","BTCUSD",1732835197753,0.0008623,95827.0,95826.0,0.02301087]
["bitfinex","BTCUSD",1732835198214,0.0008623,95827.0,95826.0,0.12736587]
["bitfinex","BTCUSD",1732835204668,0.0008623,95827.0,95826.0,0.35925269]
["bitfinex","BTCUSD",1732835205324,0.0008623,95827.0,95826.0,0.35976083]
["bitfinex","BTCUSD",1732835205543,0.0008623,95827.0,95826.0,0.12736587]
["bitfinex","BTCUSD",1732835208409,0.0012623,95829.0,95826.0,0.02301087]
["bitfinex","BTCUSD",1732835208634,0.0012623,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732835208857,0.0012623,95829.0,95828.0,0.11088147]
["bitfinex","BTCUSD",1732835209075,0.0012623,95829.0,95828.0,0.11835398]
["bitfinex","BTCUSD",1732835210200,0.0012623,95829.0,95828.0,0.12235398]
["bitfinex","BTCUSD",1732835211102,0.0012623,95829.0,95828.0,0.12535398]
["bitfinex","BTCUSD",1732835212191,0.0012623,95829.0,95828.0,0.12535329]
["bitfinex","BTCUSD",1732835213461,0.0012623,95829.0,95828.0,0.02100029]
["bitfinex","BTCUSD",1732835216590,0.2514143,95829.0,95828.0,0.02100029]
["bitfinex","BTCUSD",1732835216839,0.35425951,95829.0,95828.0,0.02100029]
["bitfinex","BTCUSD",1732835217055,0.173,95828.0,95825.0,0.23286049]
["bitfinex","BTCUSD",1732835217317,0.15,95821.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835217504,0.50300921,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835219543,0.51153735,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835220038,0.51253735,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835220257,0.51353735,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835220469,0.51253735,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835220911,0.51853735,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835221181,0.51753735,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835221393,0.52296003,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835222286,0.52196003,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835222794,0.52396003,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835223012,0.52296003,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835223457,0.51096003,95818.0,95817.0,0.0017246]
["bitfinex","BTCUSD",1732835223685,0.51096003,95818.0,95804.0,0.0009861]
["bitfinex","BTCUSD",1732835223686,0.277367,95815.0,95804.0,0.0009861]
["bitfinex","BTCUSD",1732835223948,0.50601221,95815.0,95804.0,0.0009861]
["bitfinex","BTCUSD",1732835224418,1.04731221,95815.0,95804.0,0.0009861]
["bitfinex","BTCUSD",1732835226048,1.05031221,95815.0,95804.0,0.0009861]
["bitfinex","BTCUSD",1732835226277,1.04731221,95815.0,95804.0,0.0009861]
["bitfinex","BTCUSD",1732835226737,1.05531221,95815.0,95814.0,0.0027246]
["bitfinex","BTCUSD",1732835227163,1.05831221,95815.0,95814.0,0.0027246]
["bitfinex","BTCUSD",1732835227610,1.05831221,95815.0,95793.0,0.0009948]
["bitfinex","BTCUSD",1732835227611,0.10439,95794.0,95793.0,0.0009948]
["bitfinex","BTCUSD",1732835227819,0.36063521,95794.0,95793.0,0.0009948]
["bitfinex","BTCUSD",1732835228306,0.104392,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835228533,0.20723721,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835228991,0.47933721,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835229650,0.50233721,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835230085,0.50233721,95792.0,95791.0,0.005725]
["bitfinex","BTCUSD",1732835230390,0.51082734,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835230629,0.51582734,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835230852,0.51782734,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835232148,0.51282734,95792.0,95791.0,0.001725]
["bitfinex","BTCUSD",1732835232357,0.51982734,95792.0,95791.0,0.002725]
["bitfinex","BTCUSD",1732835232832,0.51782734,95792.0,95791.0,0.002725]
["bitfinex","BTCUSD",1732835233700,0.51732734,95792.0,95791.0,0.002725]
["bitfinex","BTCUSD",1732835234374,0.51932734,95792.0,95791.0,0.002725]
["bitfinex","BTCUSD",1732835235030,0.114393,95791.0,95790.0,0.02]
["bitfinex","BTCUSD",1732835235245,0.93153821,95791.0,95790.0,0.02]
["bitfinex","BTCUSD",1732835235512,0.391004,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835235725,0.49384921,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835237309,0.61099443,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835237528,0.61199443,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835238220,0.62035305,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835238425,0.52332909,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835238843,0.52232909,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835239053,0.51932909,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835239261,0.52232909,95781.0,95780.0,0.0017228]
["bitfinex","BTCUSD",1732835239507,0.52232909,95781.0,95757.0,0.0009824]
["bitfinex","BTCUSD",1732835239508,0.254629,95758.0,95757.0,0.0009824]
["bitfinex","BTCUSD",1732835239737,0.254629,95758.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835239738,0.104446,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835239968,0.20729121,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835241485,0.23029121,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835242483,0.23029121,95743.0,95742.0,0.0037228]
["bitfinex","BTCUSD",1732835242864,0.23029121,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835243276,0.23129121,95743.0,95742.0,0.0037228]
["bitfinex","BTCUSD",1732835244539,0.12684521,95743.0,95742.0,0.0097228]
["bitfinex","BTCUSD",1732835244877,0.12684521,95743.0,95742.0,0.01834074]
["bitfinex","BTCUSD",1732835245329,0.024,95743.0,95742.0,0.12278774]
["bitfinex","BTCUSD",1732835245528,0.024,95743.0,95742.0,0.12932173]
["bitfinex","BTCUSD",1732835245529,0.001,95743.0,95742.0,0.12932173]
["bitfinex","BTCUSD",1732835245913,0.001,95743.0,95742.0,0.13977541]
["bitfinex","BTCUSD",1732835246122,0.001,95743.0,95742.0,0.14162395]
["bitfinex","BTCUSD",1732835246323,0.001,95743.0,95742.0,0.13962395]
["bitfinex","BTCUSD",1732835246580,0.00815448,95775.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732835246581,0.000985,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732835246760,0.000985,95762.0,95760.0,0.006]
["bitfinex","BTCUSD",1732835246761,0.10284521,95762.0,95760.0,0.006]
["bitfinex","BTCUSD",1732835246907,0.10284521,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732835247309,0.20727121,95761.0,95760.0,0.01253287]
["bitfinex","BTCUSD",1732835247540,0.10284521,95761.0,95760.0,0.01253287]
["bitfinex","BTCUSD",1732835247834,0.12584521,95761.0,95760.0,0.01253287]
["bitfinex","BTCUSD",1732835248459,0.23027121,95761.0,95760.0,0.02298559]
["bitfinex","BTCUSD",1732835248705,0.12584521,95761.0,95760.0,0.02298559]
["bitfinex","BTCUSD",1732835249061,0.23027121,95761.0,95760.0,0.02298559]
["bitfinex","BTCUSD",1732835249261,0.12584521,95761.0,95760.0,0.02298559]
["bitfinex","BTCUSD",1732835249480,0.12584447,95770.0,95760.0,0.02298559]
["bitfinex","BTCUSD",1732835249481,0.023,95769.0,95760.0,0.02298559]
["bitfinex","BTCUSD",1732835249721,0.12584521,95768.0,95767.0,0.11042]
["bitfinex","BTCUSD",1732835249928,0.12584521,95768.0,95767.0,0.12740559]
["bitfinex","BTCUSD",1732835251036,0.12684521,95768.0,95767.0,0.12940559]
["bitfinex","BTCUSD",1732835251187,0.001,95768.0,95767.0,0.12940559]
["bitfinex","BTCUSD",1732835251559,0.001,95768.0,95767.0,0.17695356]
["bitfinex","BTCUSD",1732835251756,0.001,95768.0,95767.0,0.18551131]
["bitfinex","BTCUSD",1732835252807,0.001,95768.0,95767.0,0.18651061]
["bitfinex","BTCUSD",1732835253015,0.001,95768.0,95767.0,0.19151061]
["bitfinex","BTCUSD",1732835253500,0.09952026,95786.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732835253704,0.09952026,95786.0,95781.0,0.01698559]
["bitfinex","BTCUSD",1732835253705,0.12584521,95785.0,95781.0,0.01698559]
["bitfinex","BTCUSD",1732835253956,0.127402,95783.0,95782.0,0.01698559]
["bitfinex","BTCUSD",1732835254164,0.127403,95782.0,95781.0,0.01139826]
["bitfinex","BTCUSD",1732835254387,0.023,95779.0,95777.0,0.006]
["bitfinex","BTCUSD",1732835254596,0.12584521,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1732835254810,0.12584521,95778.0,95777.0,0.02298206]
["bitfinex","BTCUSD",1732835255011,0.23025321,95778.0,95777.0,0.02298206]
["bitfinex","BTCUSD",1732835255421,0.12584521,95778.0,95777.0,0.01253156]
["bitfinex","BTCUSD",1732835256300,0.12584521,95778.0,95777.0,0.02298206]
["bitfinex","BTCUSD",1732835256494,0.12684521,95778.0,95777.0,0.01553156]
["bitfinex","BTCUSD",1732835256717,0.23125321,95778.0,95777.0,0.01553156]
["bitfinex","BTCUSD",1732835257170,0.23125321,95778.0,95777.0,0.02598206]
["bitfinex","BTCUSD",1732835257408,0.12684521,95778.0,95777.0,0.012]
["bitfinex","BTCUSD",1732835257616,0.12684521,95778.0,95777.0,0.01853159]
["bitfinex","BTCUSD",1732835258488,0.23125321,95778.0,95777.0,0.01853159]
["bitfinex","BTCUSD",1732835258720,0.12684521,95778.0,95777.0,0.01853159]
["bitfinex","BTCUSD",1732835259368,0.12684521,95778.0,95777.0,0.12294059]
["bitfinex","BTCUSD",1732835259615,0.12684521,95778.0,95777.0,0.01853159]
["bitfinex","BTCUSD",1732835259840,0.23125321,95778.0,95777.0,0.01853159]
["bitfinex","BTCUSD",1732835260322,0.30755321,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1732835260551,0.50345321,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1732835261858,0.50245321,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1732835262088,0.173,95777.0,95760.0,0.006]
["bitfinex","BTCUSD",1732835262295,0.127426,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732835262502,0.23027121,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732835263604,0.23027921,95754.0,95753.0,0.000984]
["bitfinex","BTCUSD",1732835263841,0.23027921,95754.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835263842,0.127446,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835264056,0.23029121,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835264281,0.30659121,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835266926,0.30759121,95743.0,95742.0,0.0017228]
["bitfinex","BTCUSD",1732835267138,0.30759121,95743.0,95742.0,0.0057228]
["bitfinex","BTCUSD",1732835268450,0.49749121,95743.0,95742.0,0.0057228]
["bitfinex","BTCUSD",1732835268681,1.03879121,95743.0,95742.0,0.0057228]
["bitfinex","BTCUSD",1732835268903,0.254459,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835269167,0.48190421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835270283,0.48290421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835270501,0.48590421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835270720,0.48190421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835270932,0.50690421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835271148,0.51533843,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835271632,0.50690421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835271835,0.35930421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835272050,0.36530421,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835272505,0.36271617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835272950,0.37071617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835273157,0.38771617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835273367,0.38571617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835273601,0.51081617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835275889,0.38871617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835276663,0.38971617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835277104,0.38571617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835278440,0.38671617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835278885,0.38571617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835279796,0.38971617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835280024,0.38671617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835280252,0.38571617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835280701,0.38771617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835280940,0.39171617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835282077,0.38971617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835282328,0.38671617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835282557,0.38971617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835282771,0.38571617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835283011,0.38771617,95731.0,95730.0,0.0017236]
["bitfinex","BTCUSD",1732835283247,0.39171617,95731.0,95730.0,0.00233617]
["bitfinex","BTCUSD",1732835283500,0.38571617,95731.0,95730.0,0.00233617]
["bitfinex","BTCUSD",1732835283951,0.38171617,95731.0,95730.0,0.00233617]
["bitfinex","BTCUSD",1732835284414,0.38471617,95731.0,95730.0,0.00233617]
["bitfinex","BTCUSD",1732835284639,0.005,95731.0,95730.0,0.11279617]
["bitfinex","BTCUSD",1732835284867,0.003,95731.0,95730.0,0.1206439]
["bitfinex","BTCUSD",1732835285095,0.003,95731.0,95730.0,0.2446439]
["bitfinex","BTCUSD",1732835285336,0.004,95731.0,95730.0,0.2446439]
["bitfinex","BTCUSD",1732835285585,0.001,95731.0,95730.0,0.2446439]
["bitfinex","BTCUSD",1732835285813,0.002,95731.0,95730.0,0.2446439]
["bitfinex","BTCUSD",1732835286294,0.001,95731.0,95730.0,0.4838232]
["bitfinex","BTCUSD",1732835286504,0.002,95731.0,95730.0,0.2526439]
["bitfinex","BTCUSD",1732835286729,0.001,95731.0,95730.0,0.2556439]
["bitfinex","BTCUSD",1732835286955,0.001,95731.0,95730.0,0.2616439]
["bitfinex","BTCUSD",1732835287880,0.002,95731.0,95730.0,0.2626439]
["bitfinex","BTCUSD",1732835288124,0.002,95731.0,95730.0,0.2526439]
["bitfinex","BTCUSD",1732835288350,0.001,95731.0,95730.0,0.2556439]
["bitfinex","BTCUSD",1732835288567,0.002,95731.0,95730.0,0.2636439]
["bitfinex","BTCUSD",1732835289240,0.208846,95765.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835289453,0.128431,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835289677,0.12584521,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835290327,0.23027821,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835290575,0.12684521,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835290787,0.23127821,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835291008,0.12684521,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835291247,0.024,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1732835291514,0.001,95755.0,95754.0,0.186534]
["bitfinex","BTCUSD",1732835291766,0.001,95755.0,95754.0,0.18838223]
["bitfinex","BTCUSD",1732835292504,0.0009974,95777.0,95772.0,0.104413]
["bitfinex","BTCUSD",1732835292742,0.0009974,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1732835292743,0.1054064,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1732835292989,0.20725421,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1732835293462,0.23025421,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1732835294463,0.23025421,95777.0,95776.0,0.008]
["bitfinex","BTCUSD",1732835296141,0.12584521,95777.0,95776.0,0.008]
["bitfinex","BTCUSD",1732835296380,0.12584521,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1732835296643,0.0008626,95780.0,95776.0,0.006]
["bitfinex","BTCUSD",1732835296644,0.0008626,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835296885,0.12670781,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835297115,0.12670781,95780.0,95779.0,0.01267554]
["bitfinex","BTCUSD",1732835298562,0.12070781,95780.0,95779.0,0.01267554]
["bitfinex","BTCUSD",1732835299278,0.22511281,95780.0,95779.0,0.01267554]
["bitfinex","BTCUSD",1732835299544,0.22511281,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835299785,0.22511281,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1732835300501,0.22511281,95780.0,95779.0,0.004]
["bitfinex","BTCUSD",1732835301693,0.22511281,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1732835302642,0.104409,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835302885,0.23025421,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835303427,0.12584521,95777.0,95776.0,0.00661257]
["bitfinex","BTCUSD",1732835303675,0.0008625,95789.0,95785.0,0.006]
["bitfinex","BTCUSD",1732835303914,0.10370771,95786.0,95785.0,0.006]
["bitfinex","BTCUSD",1732835304163,0.20810671,95786.0,95785.0,0.006]
["bitfinex","BTCUSD",1732835304888,0.1274,95785.0,95784.0,0.0069897]
["bitfinex","BTCUSD",1732835305124,0.1274,95785.0,95782.0,0.006]
["bitfinex","BTCUSD",1732835305125,0.104402,95783.0,95782.0,0.006]
["bitfinex","BTCUSD",1732835305355,0.23024721,95783.0,95782.0,0.006]
["bitfinex","BTCUSD",1732835305588,0.23024721,95783.0,95777.0,0.006]
["bitfinex","BTCUSD",1732835305589,0.127408,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1732835305830,0.127409,95777.0,95776.0,0.01161257]
["bitfinex","BTCUSD",1732835306083,0.23025421,95777.0,95776.0,0.01161257]
["bitfinex","BTCUSD",1732835306769,0.23025421,95777.0,95776.0,0.00661257]
["bitfinex","BTCUSD",1732835307028,0.23025421,95777.0,95776.0,0.00261257]
["bitfinex","BTCUSD",1732835307325,0.23025421,95777.0,95776.0,0.00861257]
["bitfinex","BTCUSD",1732835307564,0.23025421,95777.0,95776.0,0.00661257]
["bitfinex","BTCUSD",1732835307778,0.23025421,95777.0,95776.0,0.00861257]
["bitfinex","BTCUSD",1732835308000,0.31095421,95777.0,95776.0,0.00361257]
["bitfinex","BTCUSD",1732835308225,0.31095421,95777.0,95776.0,0.00961257]
["bitfinex","BTCUSD",1732835308446,0.31095421,95777.0,95776.0,0.00861257]
["bitfinex","BTCUSD",1732835308692,0.31095421,95777.0,95776.0,0.00261257]
["bitfinex","BTCUSD",1732835308910,0.31095421,95777.0,95776.0,0.00361257]
["bitfinex","BTCUSD",1732835308911,0.46095421,95777.0,95776.0,0.00361257]
["bitfinex","BTCUSD",1732835310064,0.46095421,95777.0,95776.0,0.00161257]
["bitfinex","BTCUSD",1732835310297,0.46695421,95777.0,95776.0,0.00161257]
["bitfinex","BTCUSD",1732835310756,0.46695421,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835311004,0.46995421,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835313557,0.46395421,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835314263,0.47214728,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835314520,0.23325421,95777.0,95776.0,0.00061257]
["bitfinex","BTCUSD",1732835314790,0.009,95777.0,95776.0,0.11102257]
["bitfinex","BTCUSD",1732835315033,0.009,95777.0,95776.0,0.00661257]
["bitfinex","BTCUSD",1732835315270,0.009,95777.0,95776.0,0.11102257]
["bitfinex","BTCUSD",1732835315499,0.009,95777.0,95776.0,0.11768691]
["bitfinex","BTCUSD",1732835315707,0.104401,95784.0,95776.0,0.01327691]
["bitfinex","BTCUSD",1732835315925,0.10284521,95783.0,95777.0,0.1054004]
["bitfinex","BTCUSD",1732835316151,0.023,95782.0,95777.0,0.1054004]
["bitfinex","BTCUSD",1732835316379,0.023,95781.0,95777.0,0.1054004]
["bitfinex","BTCUSD",1732835316801,0.023,95781.0,95778.0,0.00666434]
["bitfinex","BTCUSD",1732835317012,0.023,95781.0,95778.0,0.11107134]
["bitfinex","BTCUSD",1732835317225,0.023,95781.0,95778.0,0.00666434]
["bitfinex","BTCUSD",1732835317914,0.0008623,95780.0,95778.0,0.00666434]
["bitfinex","BTCUSD",1732835318132,0.0008623,95780.0,95778.0,0.00766434]
["bitfinex","BTCUSD",1732835318347,0.0008623,95780.0,95778.0,0.001]
["bitfinex","BTCUSD",1732835318572,0.0008623,95780.0,95779.0,0.00666434]
["bitfinex","BTCUSD",1732835320214,0.0238623,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1732835320455,0.0008623,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1732835320674,0.0008623,95780.0,95779.0,0.00966434]
["bitfinex","BTCUSD",1732835321141,0.0008623,95780.0,95779.0,0.01066434]
["bitfinex","BTCUSD",1732835323675,0.20250751,95780.0,95779.0,0.01666434]
["bitfinex","BTCUSD",1732835323897,0.35341251,95780.0,95779.0,0.004]
["bitfinex","BTCUSD",1732835324552,0.35341251,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1732835324767,0.50341251,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1732835325657,0.277409,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835325888,0.38025421,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835327266,0.12584521,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835327497,0.0008623,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835328209,0.0008623,95780.0,95779.0,0.01916825]
["bitfinex","BTCUSD",1732835328210,0.1282673,95780.0,95779.0,0.01916825]
["bitfinex","BTCUSD",1732835328429,0.1222673,95780.0,95779.0,0.01253194]
["bitfinex","BTCUSD",1732835330063,0.1222673,95780.0,95779.0,0.01353194]
["bitfinex","BTCUSD",1732835330292,0.1231296,95780.0,95779.0,0.01353194]
["bitfinex","BTCUSD",1732835330749,0.1231296,95780.0,95779.0,0.01253194]
["bitfinex","BTCUSD",1732835330965,0.22597481,95780.0,95779.0,0.01253194]
["bitfinex","BTCUSD",1732835331177,0.22597481,95780.0,95779.0,0.01553194]
["bitfinex","BTCUSD",1732835332766,0.22597481,95780.0,95779.0,0.01253194]
["bitfinex","BTCUSD",1732835333042,0.22597481,95780.0,95779.0,0.01353194]
["bitfinex","BTCUSD",1732835333262,0.22597481,95780.0,95779.0,0.01453194]
["bitfinex","BTCUSD",1732835334406,0.22597481,95780.0,95779.0,0.01253194]
["bitfinex","BTCUSD",1732835335814,0.22597481,95780.0,95779.0,0.01453194]
["bitfinex","BTCUSD",1732835336052,0.22597481,95780.0,95779.0,0.01253194]
["bitfinex","BTCUSD",1732835336482,0.22597481,95780.0,95779.0,0.01453194]
["bitfinex","BTCUSD",1732835336690,0.22597481,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835337131,0.104409,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835337352,0.23025421,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835338877,0.12584521,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835339111,0.23025421,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835339368,0.23025421,95777.0,95776.0,0.01033717]
["bitfinex","BTCUSD",1732835339768,0.23025421,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835340013,0.12584521,95777.0,95776.0,0.01033717]
["bitfinex","BTCUSD",1732835340261,0.23025421,95777.0,95776.0,0.01033717]
["bitfinex","BTCUSD",1732835340497,0.23025421,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835340711,0.23025421,95777.0,95776.0,0.01897657]
["bitfinex","BTCUSD",1732835341160,0.23025421,95777.0,95776.0,0.01797657]
["bitfinex","BTCUSD",1732835341392,0.23025421,95777.0,95776.0,0.01233717]
["bitfinex","BTCUSD",1732835341880,0.23025421,95777.0,95776.0,0.01133717]
["bitfinex","BTCUSD",1732835342119,0.23111651,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835342577,0.23111651,95777.0,95776.0,0.01133717]
["bitfinex","BTCUSD",1732835342818,0.38111651,95777.0,95776.0,0.00333717]
["bitfinex","BTCUSD",1732835343068,0.38111651,95777.0,95776.0,0.00533717]
["bitfinex","BTCUSD",1732835343511,0.50921651,95777.0,95776.0,0.00533717]
["bitfinex","BTCUSD",1732835343753,0.50321651,95777.0,95776.0,0.00533717]
["bitfinex","BTCUSD",1732835343994,0.50321651,95777.0,95776.0,0.00333717]
["bitfinex","BTCUSD",1732835344234,0.50321651,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835345444,0.50621651,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835345663,0.50321651,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835345892,0.51021651,95777.0,95776.0,0.00333717]
["bitfinex","BTCUSD",1732835348100,0.51566508,95777.0,95776.0,0.00333717]
["bitfinex","BTCUSD",1732835357465,0.11070751,95777.0,95776.0,0.00933717]
["bitfinex","BTCUSD",1732835357697,0.0078623,95777.0,95776.0,0.00933717]
["bitfinex","BTCUSD",1732835358138,0.0078623,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835358360,0.0008623,95777.0,95776.0,0.01389752]
["bitfinex","BTCUSD",1732835358578,0.111409,95777.0,95776.0,0.01489752]
["bitfinex","BTCUSD",1732835358884,0.0008623,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835359100,0.1282673,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1732835359786,0.104409,95777.0,95776.0,0.00533717]
["bitfinex","BTCUSD",1732835359996,0.104409,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835359997,0.23025421,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835360449,0.23025421,95777.0,95776.0,0.00333717]
["bitfinex","BTCUSD",1732835360919,0.23025421,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835362097,0.23125421,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835365235,0.23025421,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835365466,0.23111651,95777.0,95776.0,0.00933717]
["bitfinex","BTCUSD",1732835365672,0.23111651,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835365879,0.12670751,95777.0,95776.0,0.00833717]
["bitfinex","BTCUSD",1732835366103,0.23111651,95777.0,95776.0,0.00333717]
["bitfinex","BTCUSD",1732835366324,0.23111651,95777.0,95776.0,0.00233717]
["bitfinex","BTCUSD",1732835366539,0.0008623,95777.0,95776.0,0.00633717]
["bitfinex","BTCUSD",1732835366773,0.0008623,95777.0,95776.0,0.00733717]
["bitfinex","BTCUSD",1732835367230,0.0008623,95777.0,95776.0,0.11174717]
["bitfinex","BTCUSD",1732835367439,0.0008623,95777.0,95776.0,0.11730752]
["bitfinex","BTCUSD",1732835369179,0.0008623,95777.0,95776.0,0.12330752]
["bitfinex","BTCUSD",1732835370264,0.0008623,95777.0,95776.0,0.35649179]
["bitfinex","BTCUSD",1732835370512,0.0008623,95777.0,95776.0,0.12330752]
["bitfinex","BTCUSD",1732835370729,0.0008623,95777.0,95776.0,0.12515537]
["bitfinex","BTCUSD",1732835372331,0.0008623,95777.0,95776.0,0.24835537]
["bitfinex","BTCUSD",1732835372551,0.0008623,95777.0,95776.0,0.40650752]
["bitfinex","BTCUSD",1732835372986,0.0008623,95777.0,95776.0,0.40550752]
["bitfinex","BTCUSD",1732835373426,0.0008625,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732835373648,0.0008625,95789.0,95788.0,0.34009392]
["bitfinex","BTCUSD",1732835373876,0.0008625,95789.0,95788.0,0.34374134]
["bitfinex","BTCUSD",1732835374541,0.0008625,95789.0,95788.0,0.11089103]
["bitfinex","BTCUSD",1732835374993,0.0008625,95789.0,95788.0,0.11273854]
["bitfinex","BTCUSD",1732835375450,0.0008625,95789.0,95788.0,0.11773854]
["bitfinex","BTCUSD",1732835375694,0.0008625,95789.0,95788.0,0.12373854]
["bitfinex","BTCUSD",1732835376154,0.0008625,95789.0,95788.0,0.12573854]
["bitfinex","BTCUSD",1732835377518,0.0008625,95789.0,95788.0,0.17353854]
["bitfinex","BTCUSD",1732835378889,0.0008625,95789.0,95788.0,0.17169103]
["bitfinex","BTCUSD",1732835379887,0.0008625,95789.0,95788.0,0.12389103]
["bitfinex","BTCUSD",1732835381017,0.0008625,95789.0,95788.0,0.12573855]
["bitfinex","BTCUSD",1732835382798,0.0008625,95789.0,95788.0,0.12389103]
["bitfinex","BTCUSD",1732835383010,0.0008625,95789.0,95788.0,0.12573855]
["bitfinex","BTCUSD",1732835388325,0.0992415,95805.0,95788.0,0.02134155]
["bitfinex","BTCUSD",1732835388554,0.0992415,95805.0,95791.0,0.208786]
["bitfinex","BTCUSD",1732835388555,0.023,95804.0,95791.0,0.208786]
["bitfinex","BTCUSD",1732835388772,0.023,95804.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732835388986,0.023,95804.0,95798.0,0.0009953]
["bitfinex","BTCUSD",1732835389213,0.023,95799.0,95798.0,0.0009953]
["bitfinex","BTCUSD",1732835389676,0.023,95799.0,95798.0,0.00644711]
["bitfinex","BTCUSD",1732835389917,0.023,95799.0,95798.0,0.0009953]
["bitfinex","BTCUSD",1732835391022,0.023,95803.0,95798.0,0.00644711]
["bitfinex","BTCUSD",1732835391331,0.00099,95810.0,95809.0,0.110374]
["bitfinex","BTCUSD",1732835391783,0.0476622,95828.0,95809.0,0.01326027]
["bitfinex","BTCUSD",1732835391990,0.10284521,95826.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732835392202,0.10284521,95826.0,95810.0,0.208746]
["bitfinex","BTCUSD",1732835392450,0.20720021,95826.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732835392846,0.10284521,95826.0,95810.0,0.208746]
["bitfinex","BTCUSD",1732835393114,0.023,95825.0,95819.0,0.00541316]
["bitfinex","BTCUSD",1732835393342,0.023,95825.0,95815.0,0.208735]
["bitfinex","BTCUSD",1732835393343,0.023,95825.0,95815.0,0.208733]
["bitfinex","BTCUSD",1732835393577,0.127357,95825.0,95820.0,0.00541316]
["bitfinex","BTCUSD",1732835393809,0.127357,95825.0,95815.0,0.208733]
["bitfinex","BTCUSD",1732835394062,0.023,95825.0,95821.0,0.00541316]
["bitfinex","BTCUSD",1732835394282,0.023,95825.0,95818.0,0.0009914]
["bitfinex","BTCUSD",1732835394283,0.127356,95825.0,95818.0,0.1053554]
["bitfinex","BTCUSD",1732835394520,0.127356,95825.0,95822.0,0.00541316]
["bitfinex","BTCUSD",1732835394725,0.127356,95825.0,95818.0,0.0009914]
["bitfinex","BTCUSD",1732835394959,0.023,95825.0,95819.0,0.00541316]
["bitfinex","BTCUSD",1732835395155,0.023,95825.0,95818.0,0.0009914]
["bitfinex","BTCUSD",1732835395418,0.024,95825.0,95819.0,0.00541316]
["bitfinex","BTCUSD",1732835395674,0.023,95825.0,95819.0,0.00541316]
["bitfinex","BTCUSD",1732835396119,0.024,95825.0,95819.0,0.00541316]
["bitfinex","BTCUSD",1732835396334,0.023,95825.0,95819.0,0.00541316]
["bitfinex","BTCUSD",1732835396785,0.023,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835397207,0.127359,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835399645,0.23020421,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835400336,0.104361,95821.0,95820.0,0.006]
["bitfinex","BTCUSD",1732835400578,0.023,95821.0,95818.0,0.0009914]
["bitfinex","BTCUSD",1732835400818,0.440442,95822.0,95818.0,0.0009914]
["bitfinex","BTCUSD",1732835400819,0.253263,95819.0,95818.0,0.0009914]
["bitfinex","BTCUSD",1732835401052,0.253263,95819.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835401053,0.127372,95811.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835401287,0.23021721,95811.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835401498,0.104369,95814.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835401723,0.10437,95813.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835401958,0.127371,95812.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835402424,0.023,95813.0,95811.0,0.00535482]
["bitfinex","BTCUSD",1732835402628,0.104372,95811.0,95810.0,0.006]
["bitfinex","BTCUSD",1732835402838,0.127372,95811.0,95810.0,0.008]
["bitfinex","BTCUSD",1732835403520,0.104373,95810.0,95809.0,0.006]
["bitfinex","BTCUSD",1732835403738,0.127373,95810.0,95809.0,0.006]
["bitfinex","BTCUSD",1732835403953,0.023,95810.0,95809.0,0.006]
["bitfinex","BTCUSD",1732835404211,0.12584447,95820.0,95819.0,0.006]
["bitfinex","BTCUSD",1732835404417,0.1052212,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835404633,0.10370741,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835404843,0.0008622,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835405532,0.0008622,95823.0,95822.0,0.01135482]
["bitfinex","BTCUSD",1732835405948,0.0248622,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835406636,0.0248622,95823.0,95822.0,0.01135023]
["bitfinex","BTCUSD",1732835407100,0.0008622,95823.0,95822.0,0.01135023]
["bitfinex","BTCUSD",1732835407779,0.1282212,95823.0,95822.0,0.01135023]
["bitfinex","BTCUSD",1732835407994,0.1282212,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1732835409358,0.1282212,95823.0,95819.0,0.0009971]
["bitfinex","BTCUSD",1732835409359,0.127362,95820.0,95819.0,0.0009971]
["bitfinex","BTCUSD",1732835409604,0.23020721,95820.0,95819.0,0.0009971]
["bitfinex","BTCUSD",1732835411186,0.23020721,95820.0,95819.0,0.0019971]
["bitfinex","BTCUSD",1732835415649,0.23020721,95820.0,95819.0,0.0079971]
["bitfinex","BTCUSD",1732835418153,0.12584521,95820.0,95819.0,0.0079971]
["bitfinex","BTCUSD",1732835418396,0.22420721,95820.0,95819.0,0.0079971]
["bitfinex","BTCUSD",1732835424787,0.22420721,95820.0,95819.0,0.0019971]
["bitfinex","BTCUSD",1732835425029,0.35000721,95820.0,95819.0,0.0019971]
["bitfinex","BTCUSD",1732835426314,0.35000721,95820.0,95819.0,0.0009971]
["bitfinex","BTCUSD",1732835426577,0.35000721,95820.0,95819.0,0.0019971]
["bitfinex","BTCUSD",1732835428828,0.35000721,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1732835430802,0.57776326,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1732835431039,0.57776326,95820.0,95811.0,0.001724]
["bitfinex","BTCUSD",1732835431040,0.411071,95812.0,95811.0,0.001724]
["bitfinex","BTCUSD",1732835431255,0.411071,95812.0,95808.0,4e-07]
["bitfinex","BTCUSD",1732835431256,0.405074,95809.0,95808.0,4e-07]
["bitfinex","BTCUSD",1732835431477,0.108377,95806.0,95805.0,0.0017242]
["bitfinex","BTCUSD",1732835431704,0.50802221,95806.0,95805.0,0.0017242]
["bitfinex","BTCUSD",1732835432439,0.51622646,95806.0,95805.0,0.0017242]
["bitfinex","BTCUSD",1732835432680,0.60454712,95806.0,95805.0,0.0017242]
["bitfinex","BTCUSD",1732835432920,0.60999658,95806.0,95805.0,0.0017242]
["bitfinex","BTCUSD",1732835433646,0.61899658,95806.0,95805.0,0.0027242]
["bitfinex","BTCUSD",1732835436531,1.16029658,95806.0,95805.0,0.0027242]
["bitfinex","BTCUSD",1732835437278,1.14529658,95806.0,95805.0,0.0027242]
["bitfinex","BTCUSD",1732835438497,1.14529658,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732835440643,1.05697592,95806.0,95805.0,2e-07]
["bitfinex","BTCUSD",1732835441137,1.05697592,95806.0,95783.0,0.0009985]
["bitfinex","BTCUSD",1732835441138,0.277398,95787.0,95783.0,0.0009985]
["bitfinex","BTCUSD",1732835441384,0.50364321,95787.0,95776.0,0.0017246]
["bitfinex","BTCUSD",1732835443582,0.51664321,95787.0,95786.0,0.0027244]
["bitfinex","BTCUSD",1732835444290,0.61947467,95787.0,95786.0,0.0027244]
["bitfinex","BTCUSD",1732835444550,0.63999334,95787.0,95786.0,0.0027244]
["bitfinex","BTCUSD",1732835444841,1.18129334,95787.0,95786.0,0.0027244]
["bitfinex","BTCUSD",1732835447265,1.08666968,95787.0,95786.0,0.0027244]
["bitfinex","BTCUSD",1732835448561,1.08066968,95787.0,95786.0,0.00333697]
["bitfinex","BTCUSD",1732835453321,1.08066968,95787.0,95768.0,0.0009803]
["bitfinex","BTCUSD",1732835453322,0.254417,95769.0,95768.0,8.7e-07]
["bitfinex","BTCUSD",1732835453545,0.254417,95769.0,95736.0,0.076]
["bitfinex","BTCUSD",1732835453546,0.127452,95737.0,95736.0,0.086]
["bitfinex","BTCUSD",1732835453776,0.23029721,95737.0,95736.0,0.086]
["bitfinex","BTCUSD",1732835454023,0.104458,95732.0,95731.0,0.011726]
["bitfinex","BTCUSD",1732835454265,0.127458,95732.0,95731.0,0.011726]
["bitfinex","BTCUSD",1732835455029,0.023,95732.0,95731.0,0.011726]
["bitfinex","BTCUSD",1732835455265,0.127458,95732.0,95731.0,0.011726]
["bitfinex","BTCUSD",1732835456711,0.127458,95732.0,95731.0,0.015726]
["bitfinex","BTCUSD",1732835456956,0.128458,95732.0,95731.0,0.015726]
["bitfinex","BTCUSD",1732835457202,0.128458,95732.0,95731.0,0.011726]
["bitfinex","BTCUSD",1732835457437,0.128458,95732.0,95731.0,0.014726]
["bitfinex","BTCUSD",1732835457675,0.11932656,95732.0,95731.0,0.014726]
["bitfinex","BTCUSD",1732835458155,0.128458,95732.0,95731.0,0.014726]
["bitfinex","BTCUSD",1732835458395,0.127458,95732.0,95731.0,0.014726]
["bitfinex","BTCUSD",1732835458627,0.023,95732.0,95731.0,0.014726]
["bitfinex","BTCUSD",1732835458878,0.128458,95732.0,95731.0,0.014726]
["bitfinex","BTCUSD",1732835459819,0.128458,95732.0,95731.0,0.02697803]
["bitfinex","BTCUSD",1732835460804,0.128458,95732.0,95731.0,0.01697803]
["bitfinex","BTCUSD",1732835460805,0.23130321,95732.0,95731.0,0.01697803]
["bitfinex","BTCUSD",1732835461302,0.23130321,95732.0,95731.0,0.004726]
["bitfinex","BTCUSD",1732835461808,0.23130321,95732.0,95731.0,0.001726]
["bitfinex","BTCUSD",1732835462049,0.23030321,95732.0,95731.0,0.001726]
["bitfinex","BTCUSD",1732835462290,0.23030321,95732.0,95731.0,0.002726]
["bitfinex","BTCUSD",1732835462761,0.23030321,95732.0,95731.0,0.001726]
["bitfinex","BTCUSD",1732835463009,0.23430321,95732.0,95731.0,0.001726]
["bitfinex","BTCUSD",1732835463278,0.23430321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835463531,0.50530321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835464028,0.50730321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835464761,0.50430321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835465252,0.37730321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835465491,0.37830321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835466455,0.37530321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835466684,0.37830321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835466929,0.37730321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835467171,0.37830321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835468314,0.37530321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835469024,0.37630321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835469235,0.37530321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835469462,0.37430321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835469684,0.37630321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835469904,0.37630321,95732.0,95731.0,0.00290969]
["bitfinex","BTCUSD",1732835470148,0.37430321,95732.0,95731.0,0.00290969]
["bitfinex","BTCUSD",1732835470411,0.37430321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835470643,0.37430321,95732.0,95731.0,0.00290969]
["bitfinex","BTCUSD",1732835472757,0.37430321,95732.0,95731.0,0.00190969]
["bitfinex","BTCUSD",1732835477421,0.37516551,95732.0,95731.0,0.00290969]
["bitfinex","BTCUSD",1732835477630,0.22516551,95732.0,95731.0,0.00290969]
["bitfinex","BTCUSD",1732835477855,0.22516551,95732.0,95731.0,0.01290969]
["bitfinex","BTCUSD",1732835477856,0.20816551,95732.0,95731.0,0.01290969]
["bitfinex","BTCUSD",1732835478360,0.20216551,95732.0,95731.0,0.02527835]
["bitfinex","BTCUSD",1732835478560,0.20216551,95732.0,95731.0,0.25706998]
["bitfinex","BTCUSD",1732835478990,0.09770751,95732.0,95731.0,0.25706998]
["bitfinex","BTCUSD",1732835479218,0.12070751,95732.0,95731.0,0.25805148]
["bitfinex","BTCUSD",1732835479426,0.12070751,95732.0,95731.0,0.25764681]
["bitfinex","BTCUSD",1732835479649,0.12070751,95732.0,95731.0,0.25864681]
["bitfinex","BTCUSD",1732835479866,0.12170751,95732.0,95731.0,0.25864681]
["bitfinex","BTCUSD",1732835480115,0.12070751,95732.0,95731.0,0.25764681]
["bitfinex","BTCUSD",1732835480589,0.12170751,95732.0,95731.0,0.26164681]
["bitfinex","BTCUSD",1732835481233,0.12170751,95732.0,95731.0,0.02925985]
["bitfinex","BTCUSD",1732835481454,0.12170751,95732.0,95731.0,0.26942289]
["bitfinex","BTCUSD",1732835481943,0.0018623,95732.0,95731.0,0.37388189]
["bitfinex","BTCUSD",1732835482170,0.0018623,95732.0,95731.0,0.26389493]
["bitfinex","BTCUSD",1732835482829,0.0018623,95732.0,95731.0,0.41389493]
["bitfinex","BTCUSD",1732835483039,0.0018623,95732.0,95731.0,0.40989493]
["bitfinex","BTCUSD",1732835483683,0.0018623,95732.0,95731.0,0.41389493]
["bitfinex","BTCUSD",1732835483915,0.0008623,95732.0,95731.0,0.41389493]
["bitfinex","BTCUSD",1732835484136,0.0008623,95732.0,95731.0,0.40989493]
["bitfinex","BTCUSD",1732835484558,0.0068623,95732.0,95731.0,0.41089493]
["bitfinex","BTCUSD",1732835484781,0.0068623,95732.0,95731.0,0.41088222]
["bitfinex","BTCUSD",1732835485216,0.0068623,95732.0,95731.0,0.82286322]
["bitfinex","BTCUSD",1732835485429,0.0078623,95732.0,95731.0,0.41788222]
["bitfinex","BTCUSD",1732835485644,0.0068623,95732.0,95731.0,0.41088222]
["bitfinex","BTCUSD",1732835485856,0.0008623,95732.0,95731.0,0.40988222]
["bitfinex","BTCUSD",1732835486070,0.0098623,95732.0,95731.0,0.41088222]
["bitfinex","BTCUSD",1732835486288,0.0098623,95732.0,95731.0,0.41188222]
["bitfinex","BTCUSD",1732835486499,0.0008623,95732.0,95731.0,0.26088222]
["bitfinex","BTCUSD",1732835486704,0.0008623,95732.0,95731.0,0.25988222]
["bitfinex","BTCUSD",1732835486978,0.0018623,95732.0,95731.0,0.54797395]
["bitfinex","BTCUSD",1732835487181,0.0018623,95732.0,95731.0,0.27788222]
["bitfinex","BTCUSD",1732835487622,0.0018623,95732.0,95731.0,0.26888222]
["bitfinex","BTCUSD",1732835487829,0.0018623,95732.0,95731.0,0.27488222]
["bitfinex","BTCUSD",1732835488050,0.0018623,95732.0,95731.0,0.27487847]
["bitfinex","BTCUSD",1732835488699,0.0018623,95732.0,95731.0,0.17041947]
["bitfinex","BTCUSD",1732835488921,0.0008623,95732.0,95731.0,0.16141947]
["bitfinex","BTCUSD",1732835489148,0.0018623,95732.0,95731.0,0.27487847]
["bitfinex","BTCUSD",1732835491386,0.0018623,95732.0,95731.0,0.2748769]
["bitfinex","BTCUSD",1732835491598,0.0018623,95732.0,95731.0,0.2297769]
["bitfinex","BTCUSD",1732835492461,0.0018623,95732.0,95731.0,0.1253179]
["bitfinex","BTCUSD",1732835492701,0.0018623,95732.0,95731.0,0.2297769]
["bitfinex","BTCUSD",1732835493341,0.023,95739.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732835493560,0.023,95739.0,95734.0,0.00775805]
["bitfinex","BTCUSD",1732835493776,0.023,95739.0,95734.0,0.01228515]
["bitfinex","BTCUSD",1732835494222,0.10445,95739.0,95734.0,0.01228515]
["bitfinex","BTCUSD",1732835494439,0.12584769,95750.0,95734.0,0.01228515]
["bitfinex","BTCUSD",1732835494676,0.104448,95742.0,95735.0,0.01228515]
["bitfinex","BTCUSD",1732835494902,0.1,95790.0,95748.0,0.01]
["bitfinex","BTCUSD",1732835495142,0.1,95790.0,95750.0,0.01]
["bitfinex","BTCUSD",1732835495143,0.104436,95753.0,95750.0,0.01]
["bitfinex","BTCUSD",1732835495411,0.104437,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732835495625,0.127437,95751.0,95750.0,0.02228515]
["bitfinex","BTCUSD",1732835495855,0.127437,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732835496550,0.23028221,95751.0,95750.0,0.01]
["bitfinex","BTCUSD",1732835496993,0.23028221,95751.0,95750.0,0.014]
["bitfinex","BTCUSD",1732835497264,0.12584521,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835497475,0.23028221,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835498778,0.12584521,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835498987,0.23028221,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835499202,0.12584521,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835499411,0.23028221,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835499628,0.12584521,95751.0,95750.0,0.02619853]
["bitfinex","BTCUSD",1732835499893,0.23028221,95751.0,95750.0,0.02619853]
["bitfinex","BTCUSD",1732835500124,0.23028221,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835500353,0.12584521,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835500555,0.12584521,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835500768,0.12584521,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835500973,0.12584521,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835501406,0.23028221,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835501844,0.23114451,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835502272,0.12670751,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835504718,0.12670751,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835504924,0.12670751,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835505144,0.12670751,95751.0,95750.0,0.016]
["bitfinex","BTCUSD",1732835505372,0.12670751,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835508458,0.12070751,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835513803,0.10370751,95751.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835514728,0.10370751,95751.0,95750.0,0.13063695]
["bitfinex","BTCUSD",1732835514951,0.0008623,95751.0,95750.0,0.13063695]
["bitfinex","BTCUSD",1732835521344,0.0008623,95751.0,95750.0,0.36341532]
["bitfinex","BTCUSD",1732835522486,0.0008623,95751.0,95750.0,0.13063695]
["bitfinex","BTCUSD",1732835523398,0.0992873,95763.0,95750.0,0.02619895]
["bitfinex","BTCUSD",1732835523669,0.10284521,95762.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732835524112,0.10284521,95762.0,95757.0,0.01019334]
["bitfinex","BTCUSD",1732835524363,0.10284521,95762.0,95757.0,0.11462434]
["bitfinex","BTCUSD",1732835524600,0.10284521,95762.0,95757.0,0.01019334]
["bitfinex","BTCUSD",1732835525741,0.10484521,95762.0,95757.0,0.24325722]
["bitfinex","BTCUSD",1732835525955,0.10584521,95762.0,95757.0,0.24333172]
["bitfinex","BTCUSD",1732835526401,0.10484521,95762.0,95757.0,0.24333172]
["bitfinex","BTCUSD",1732835526847,0.10484521,95762.0,95757.0,0.24633172]
["bitfinex","BTCUSD",1732835527483,0.10284521,95762.0,95758.0,0.23313838]
["bitfinex","BTCUSD",1732835527711,0.10384521,95762.0,95758.0,0.23313838]
["bitfinex","BTCUSD",1732835527951,0.1053,95759.0,95757.0,0.008]
["bitfinex","BTCUSD",1732835528181,0.51097421,95758.0,95757.0,0.008]
["bitfinex","BTCUSD",1732835528399,0.51097421,95758.0,95757.0,0.005]
["bitfinex","BTCUSD",1732835528633,0.51097421,95758.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732835528634,0.127437,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732835528848,1.04998221,95751.0,95750.0,0.0017242]
["bitfinex","BTCUSD",1732835529085,1.04998221,95751.0,95744.0,0.0009952]
["bitfinex","BTCUSD",1732835529086,0.957144,95745.0,95744.0,0.0009952]
["bitfinex","BTCUSD",1732835529269,0.957144,95745.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835529270,0.6913,95742.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835529525,0.31010221,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835530042,0.35870221,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835530951,0.36711402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835531422,0.37111402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835531630,0.36711402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835532099,0.37111402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835532318,0.37311402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835534775,0.36911402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835535013,0.36711402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835535246,0.37311402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835535721,0.37111402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835535951,0.36711402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835536169,0.36911402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835537599,0.37311402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835537810,0.36911402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835538041,0.37111402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835538540,0.36311402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835538789,0.36711402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835539026,0.59400652,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835539241,0.59700652,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835539472,0.52311402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835539689,0.52011402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835540166,0.52411402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835540607,0.52511402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835541061,0.53211402,95733.0,95732.0,0.0027246]
["bitfinex","BTCUSD",1732835541281,0.53211402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835541282,0.52511402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835541787,1.07341402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835543155,1.17624548,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835543428,1.08977483,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835545998,1.07341402,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835549024,1.07885749,95733.0,95732.0,0.0017246]
["bitfinex","BTCUSD",1732835553796,1.07885749,95733.0,95709.0,2e-07]
["bitfinex","BTCUSD",1732835553797,0.01,95720.0,95709.0,2e-07]
["bitfinex","BTCUSD",1732835554055,0.3,95722.0,95698.0,0.0009806]
["bitfinex","BTCUSD",1732835554056,0.15,95705.0,95698.0,0.0009806]
["bitfinex","BTCUSD",1732835554303,0.15,95705.0,95674.0,0.0462]
["bitfinex","BTCUSD",1732835554304,0.53939031,95698.0,95670.0,0.01]
["bitfinex","BTCUSD",1732835554544,0.127523,95672.0,95671.0,0.0104]
["bitfinex","BTCUSD",1732835554791,0.127523,95672.0,95671.0,0.01693881]
["bitfinex","BTCUSD",1732835554792,0.23036821,95672.0,95671.0,0.01693881]
["bitfinex","BTCUSD",1732835555036,0.23036821,95672.0,95671.0,0.00693881]
["bitfinex","BTCUSD",1732835555270,0.23036821,95672.0,95671.0,0.01693881]
["bitfinex","BTCUSD",1732835555981,0.23136821,95672.0,95671.0,0.02193881]
["bitfinex","BTCUSD",1732835556695,0.23136821,95672.0,95671.0,0.02493881]
["bitfinex","BTCUSD",1732835560833,0.12684521,95672.0,95671.0,0.02493881]
["bitfinex","BTCUSD",1732835561048,0.23136821,95672.0,95671.0,0.02493881]
["bitfinex","BTCUSD",1732835561262,0.23136821,95672.0,95671.0,0.03540147]
["bitfinex","BTCUSD",1732835562148,0.23136821,95672.0,95671.0,0.03712607]
["bitfinex","BTCUSD",1732835562881,0.12684521,95672.0,95671.0,0.03712642]
["bitfinex","BTCUSD",1732835563107,0.23136821,95672.0,95671.0,0.03712642]
["bitfinex","BTCUSD",1732835564255,0.23136821,95672.0,95671.0,0.02712642]
["bitfinex","BTCUSD",1732835567204,0.12684521,95672.0,95671.0,0.02712642]
["bitfinex","BTCUSD",1732835567649,0.23136821,95672.0,95671.0,0.02712642]
["bitfinex","BTCUSD",1732835568317,0.12684521,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835568534,0.22536821,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835568736,0.12084521,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835568989,0.22536821,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835571451,0.12084521,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835571743,0.22536821,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835572640,0.12084521,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835573521,0.22536821,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835573749,0.12084521,95672.0,95671.0,0.13226223]
["bitfinex","BTCUSD",1732835573978,0.12084521,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835580237,0.12084521,95672.0,95671.0,0.26087203]
["bitfinex","BTCUSD",1732835580445,0.12084521,95672.0,95671.0,0.02773823]
["bitfinex","BTCUSD",1732835581306,0.12084521,95672.0,95671.0,0.26090445]
["bitfinex","BTCUSD",1732835582059,0.12084521,95672.0,95671.0,0.35888888]
["bitfinex","BTCUSD",1732835582290,0.12084521,95672.0,95671.0,0.36550148]
["bitfinex","BTCUSD",1732835582508,0.12084521,95672.0,95671.0,0.36617905]
["bitfinex","BTCUSD",1732835583182,0.12084521,95672.0,95671.0,0.36550148]
["bitfinex","BTCUSD",1732835583431,0.10384521,95672.0,95671.0,0.13226156]
["bitfinex","BTCUSD",1732835585141,0.10384521,95672.0,95671.0,0.13226147]
["bitfinex","BTCUSD",1732835586002,0.12684521,95672.0,95671.0,0.13226147]
["bitfinex","BTCUSD",1732835590766,0.001,95672.0,95671.0,0.2728114]
["bitfinex","BTCUSD",1732835591040,0.001,95672.0,95671.0,0.27096147]
["bitfinex","BTCUSD",1732835591267,0.001,95672.0,95671.0,0.71698354]
["bitfinex","BTCUSD",1732835591488,0.008,95705.0,95671.0,0.71698354]
["bitfinex","BTCUSD",1732835591489,0.008,95705.0,95686.0,0.233208]
["bitfinex","BTCUSD",1732835591708,0.008,95705.0,95686.0,0.25465909]
["bitfinex","BTCUSD",1732835591934,0.0796,95714.0,95686.0,0.26119796]
["bitfinex","BTCUSD",1732835591935,0.00832692,95706.0,95686.0,0.26119796]
["bitfinex","BTCUSD",1732835592151,0.0009973,95707.0,95686.0,0.26119796]
["bitfinex","BTCUSD",1732835593323,0.0465,95706.0,95686.0,0.13249796]
["bitfinex","BTCUSD",1732835593609,0.0027254,95687.0,95686.0,0.13649796]
["bitfinex","BTCUSD",1732835594083,0.0027254,95687.0,95686.0,0.27049796]
["bitfinex","BTCUSD",1732835594547,0.0027254,95687.0,95686.0,0.5414376]
["bitfinex","BTCUSD",1732835595042,0.0017254,95687.0,95686.0,0.26149796]
["bitfinex","BTCUSD",1732835595520,0.0027254,95687.0,95686.0,0.26449796]
["bitfinex","BTCUSD",1732835595797,0.0027254,95687.0,95686.0,0.27049796]
["bitfinex","BTCUSD",1732835596256,0.0017254,95687.0,95686.0,0.26349796]
["bitfinex","BTCUSD",1732835596714,0.0027254,95687.0,95686.0,0.27249796]
["bitfinex","BTCUSD",1732835597182,0.0027254,95687.0,95686.0,0.26649796]
["bitfinex","BTCUSD",1732835597405,0.0027254,95687.0,95686.0,0.27549796]
["bitfinex","BTCUSD",1732835598052,0.0017254,95687.0,95686.0,0.26649796]
["bitfinex","BTCUSD",1732835598244,0.0017254,95687.0,95686.0,0.2584969]
["bitfinex","BTCUSD",1732835598497,0.2099416,95716.0,95686.0,0.2584969]
["bitfinex","BTCUSD",1732835598498,0.023,95715.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732835598751,0.127482,95711.0,95708.0,0.0009816]
["bitfinex","BTCUSD",1732835598984,0.023,95709.0,95708.0,0.0009816]
["bitfinex","BTCUSD",1732835599238,0.12584521,95709.0,95708.0,0.0009816]
["bitfinex","BTCUSD",1732835600161,0.12584521,95709.0,95708.0,0.0069816]
["bitfinex","BTCUSD",1732835601301,0.12584521,95709.0,95708.0,0.0009816]
["bitfinex","BTCUSD",1732835601737,0.12684521,95709.0,95708.0,0.0109816]
["bitfinex","BTCUSD",1732835602007,0.10384521,95709.0,95708.0,0.0209816]
["bitfinex","BTCUSD",1732835602241,0.10384521,95709.0,95708.0,0.1254656]
["bitfinex","BTCUSD",1732835602485,0.10384521,95709.0,95708.0,0.13200216]
["bitfinex","BTCUSD",1732835606988,0.10384521,95709.0,95708.0,0.02751816]
["bitfinex","BTCUSD",1732835607238,0.10384521,95709.0,95708.0,0.0109816]
["bitfinex","BTCUSD",1732835607239,0.35582821,95709.0,95708.0,0.0109816]
["bitfinex","BTCUSD",1732835607449,0.35582821,95709.0,95708.0,0.01]
["bitfinex","BTCUSD",1732835607450,0.53710793,95709.0,95708.0,0.01]
["bitfinex","BTCUSD",1732835607663,0.50582821,95709.0,95708.0,0.01]
["bitfinex","BTCUSD",1732835608090,0.50582821,95709.0,95708.0,0.007]
["bitfinex","BTCUSD",1732835608328,0.51425209,95709.0,95708.0,0.007]
["bitfinex","BTCUSD",1732835608558,0.51425209,95709.0,95692.0,0.01]
["bitfinex","BTCUSD",1732835608559,0.023,95694.0,95692.0,0.01]
["bitfinex","BTCUSD",1732835608788,0.12584521,95693.0,95692.0,0.01]
["bitfinex","BTCUSD",1732835609534,0.23034521,95693.0,95692.0,0.01]
["bitfinex","BTCUSD",1732835609753,0.31254521,95693.0,95692.0,0.01653773]
["bitfinex","BTCUSD",1732835609967,0.31254521,95693.0,95692.0,0.01653762]
["bitfinex","BTCUSD",1732835610207,0.20804521,95693.0,95692.0,0.01653762]
["bitfinex","BTCUSD",1732835610438,0.20804521,95693.0,95692.0,0.01953762]
["bitfinex","BTCUSD",1732835611179,0.20804521,95693.0,95692.0,0.02653762]
["bitfinex","BTCUSD",1732835611422,0.20804521,95693.0,95692.0,0.01953762]
["bitfinex","BTCUSD",1732835611644,0.20804521,95693.0,95692.0,0.02]
["bitfinex","BTCUSD",1732835611645,0.12684521,95693.0,95692.0,0.02]
["bitfinex","BTCUSD",1732835611877,0.23134521,95693.0,95692.0,0.02653768]
["bitfinex","BTCUSD",1732835613400,0.22534521,95693.0,95692.0,0.02653768]
["bitfinex","BTCUSD",1732835614774,0.22534521,95693.0,95692.0,0.02653762]
["bitfinex","BTCUSD",1732835616336,0.27504521,95693.0,95692.0,0.02653762]
["bitfinex","BTCUSD",1732835616553,0.27504521,95693.0,95692.0,0.01853762]
["bitfinex","BTCUSD",1732835617685,0.35424521,95693.0,95692.0,0.01853762]
["bitfinex","BTCUSD",1732835618352,0.30454521,95693.0,95692.0,0.01853762]
["bitfinex","BTCUSD",1732835620147,0.30540761,95693.0,95692.0,0.01853762]
["bitfinex","BTCUSD",1732835621282,0.22620761,95693.0,95692.0,0.01853762]
["bitfinex","BTCUSD",1732835621979,0.0018624,95693.0,95692.0,0.01853762]
["bitfinex","BTCUSD",1732835622196,0.0018624,95693.0,95692.0,0.02899781]
["bitfinex","BTCUSD",1732835623820,0.0018624,95693.0,95692.0,0.13349881]
["bitfinex","BTCUSD",1732835624057,0.0018624,95693.0,95692.0,0.13534831]
["bitfinex","BTCUSD",1732835624291,0.0018624,95693.0,95692.0,0.18294831]
["bitfinex","BTCUSD",1732835624740,0.0018624,95693.0,95692.0,0.46262299]
["bitfinex","BTCUSD",1732835624951,0.0008624,95693.0,95692.0,0.17109881]
["bitfinex","BTCUSD",1732835625179,0.0008624,95693.0,95692.0,0.45962283]
["bitfinex","BTCUSD",1732835625410,0.0018624,95693.0,95692.0,0.46677349]
["bitfinex","BTCUSD",1732835625905,0.0018624,95693.0,95692.0,0.46676981]
["bitfinex","BTCUSD",1732835626142,0.0018624,95693.0,95692.0,0.18709881]
["bitfinex","BTCUSD",1732835626381,0.0018624,95693.0,95692.0,0.46863508]
["bitfinex","BTCUSD",1732835626604,0.0018624,95693.0,95692.0,0.46678574]
["bitfinex","BTCUSD",1732835626835,0.0018624,95693.0,95692.0,0.26669881]
["bitfinex","BTCUSD",1732835628442,0.0779178,95720.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732835628654,0.10284521,95719.0,95717.0,0.00653762]
["bitfinex","BTCUSD",1732835628862,0.10284521,95719.0,95718.0,0.00753532]
["bitfinex","BTCUSD",1732835632201,0.10370721,95719.0,95718.0,0.00853532]
["bitfinex","BTCUSD",1732835634793,0.10370721,95719.0,95718.0,0.00853361]
["bitfinex","BTCUSD",1732835637985,0.10370721,95719.0,95718.0,0.11300661]
["bitfinex","BTCUSD",1732835638223,0.10370721,95719.0,95718.0,0.11300658]
["bitfinex","BTCUSD",1732835639093,0.10370721,95719.0,95718.0,0.00853358]
["bitfinex","BTCUSD",1732835641037,0.10370721,95719.0,95718.0,0.00853365]
["bitfinex","BTCUSD",1732835641471,0.10370721,95719.0,95718.0,0.0019977]
["bitfinex","BTCUSD",1732835641692,0.20817921,95719.0,95718.0,0.00853364]
["bitfinex","BTCUSD",1732835641949,0.20817921,95719.0,95718.0,0.0019977]
["bitfinex","BTCUSD",1732835641950,0.35857921,95719.0,95718.0,0.0019977]
["bitfinex","BTCUSD",1732835642396,0.35857921,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1732835643491,0.36079959,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1732835644151,0.20896,95712.0,95707.0,0.0009836]
["bitfinex","BTCUSD",1732835644388,0.023,95710.0,95708.0,0.00653649]
["bitfinex","BTCUSD",1732835644620,0.127483,95710.0,95709.0,0.00698718]
["bitfinex","BTCUSD",1732835644870,0.23032821,95710.0,95709.0,0.00698718]
["bitfinex","BTCUSD",1732835645098,0.12584521,95710.0,95709.0,0.00698718]
["bitfinex","BTCUSD",1732835645559,0.00544349,95718.0,95715.0,0.002]
["bitfinex","BTCUSD",1732835645777,0.10284521,95717.0,95716.0,0.00653649]
["bitfinex","BTCUSD",1732835646056,0.10284521,95718.0,95717.0,0.106474]
["bitfinex","BTCUSD",1732835646267,0.10284521,95718.0,95717.0,0.11301049]
["bitfinex","BTCUSD",1732835647618,0.10284521,95718.0,95717.0,0.12446411]
["bitfinex","BTCUSD",1732835648056,0.10284521,95718.0,95717.0,0.12546411]
["bitfinex","BTCUSD",1732835650242,0.10284521,95718.0,95717.0,0.02099011]
["bitfinex","BTCUSD",1732835650483,0.10284521,95718.0,95717.0,0.02098936]
["bitfinex","BTCUSD",1732835650959,0.10284521,95718.0,95717.0,0.12546336]
["bitfinex","BTCUSD",1732835651437,0.10284521,95718.0,95717.0,0.12546328]
["bitfinex","BTCUSD",1732835652354,0.10284521,95718.0,95717.0,0.02098928]
["bitfinex","BTCUSD",1732835653746,0.10284521,95718.0,95717.0,0.02098943]
["bitfinex","BTCUSD",1732835655341,0.10284521,95718.0,95717.0,0.02271343]
["bitfinex","BTCUSD",1732835657575,0.20731821,95718.0,95717.0,0.02271343]
["bitfinex","BTCUSD",1732835657808,0.10284521,95718.0,95717.0,0.02271343]
["bitfinex","BTCUSD",1732835658265,0.10284521,95718.0,95717.0,0.02283469]
["bitfinex","BTCUSD",1732835658455,0.09684521,95718.0,95717.0,0.02283469]
["bitfinex","BTCUSD",1732835661975,0.09684521,95718.0,95717.0,0.01237738]
["bitfinex","BTCUSD",1732835663129,0.000862,95719.0,95718.0,0.183673]
["bitfinex","BTCUSD",1732835663353,0.000862,95719.0,95718.0,0.19020882]
["bitfinex","BTCUSD",1732835663609,0.000862,95719.0,95718.0,0.23925754]
["bitfinex","BTCUSD",1732835663832,0.000862,95719.0,95718.0,0.24786323]
["bitfinex","BTCUSD",1732835664313,0.000862,95719.0,95718.0,0.28028797]
["bitfinex","BTCUSD",1732835664546,0.000862,95719.0,95718.0,0.25286323]
["bitfinex","BTCUSD",1732835664792,0.001862,95719.0,95718.0,0.26186323]
["bitfinex","BTCUSD",1732835665035,0.001862,95719.0,95718.0,0.42186323]
["bitfinex","BTCUSD",1732835665250,0.000862,95720.0,95718.0,0.42186323]
["bitfinex","BTCUSD",1732835665251,0.000862,95720.0,95719.0,0.264472]
["bitfinex","BTCUSD",1732835665480,0.000862,95720.0,95719.0,0.28146223]
["bitfinex","BTCUSD",1732835666959,0.000862,95720.0,95719.0,0.28145992]
["bitfinex","BTCUSD",1732835667644,0.001862,95720.0,95719.0,0.29845992]
["bitfinex","BTCUSD",1732835670554,0.001862,95720.0,95719.0,0.71121721]
["bitfinex","BTCUSD",1732835671438,0.001862,95720.0,95719.0,0.29845992]
["bitfinex","BTCUSD",1732835672810,0.001862,95720.0,95719.0,0.53740513]
["bitfinex","BTCUSD",1732835673517,0.01095532,95727.0,95726.0,0.276464]
["bitfinex","BTCUSD",1732835673750,0.01095532,95727.0,95726.0,0.51909713]
["bitfinex","BTCUSD",1732835674696,0.2018459,95750.0,95732.0,0.022]
["bitfinex","BTCUSD",1732835674920,0.2018459,95750.0,95732.0,0.28582268]
["bitfinex","BTCUSD",1732835675131,0.2018459,95750.0,95732.0,0.36487421]
["bitfinex","BTCUSD",1732835675846,0.2018459,95750.0,95732.0,0.52171942]
["bitfinex","BTCUSD",1732835676721,0.2018459,95750.0,95732.0,0.52971942]
["bitfinex","BTCUSD",1732835677407,0.2018459,95750.0,95732.0,0.94197521]
["bitfinex","BTCUSD",1732835677641,0.2018459,95750.0,95732.0,0.52971942]
["bitfinex","BTCUSD",1732835678740,0.2018459,95750.0,95732.0,0.52071942]
["bitfinex","BTCUSD",1732835678962,0.2018459,95750.0,95732.0,0.52317041]
["bitfinex","BTCUSD",1732835679174,0.2018459,95750.0,95732.0,0.53217041]
["bitfinex","BTCUSD",1732835679397,0.2018459,95750.0,95732.0,0.52617041]
["bitfinex","BTCUSD",1732835679613,0.2018459,95750.0,95732.0,0.52317041]
["bitfinex","BTCUSD",1732835679844,0.2018459,95750.0,95732.0,0.5315798]
["bitfinex","BTCUSD",1732835680970,0.2018459,95750.0,95732.0,0.5325798]
["bitfinex","BTCUSD",1732835681194,0.2018459,95750.0,95732.0,0.5315798]
["bitfinex","BTCUSD",1732835681412,0.2018459,95750.0,95732.0,0.5325798]
["bitfinex","BTCUSD",1732835681648,0.2018459,95750.0,95732.0,0.5315798]
["bitfinex","BTCUSD",1732835682142,0.2018459,95750.0,95732.0,0.5325798]
["bitfinex","BTCUSD",1732835682356,0.2018459,95750.0,95732.0,0.94363998]
["bitfinex","BTCUSD",1732835682801,0.2018459,95750.0,95732.0,0.94463998]
["bitfinex","BTCUSD",1732835683028,0.2018459,95750.0,95732.0,0.94463888]
["bitfinex","BTCUSD",1732835683282,0.2018459,95750.0,95732.0,0.94363888]
["bitfinex","BTCUSD",1732835683518,0.2018459,95750.0,95732.0,0.5325787]
["bitfinex","BTCUSD",1732835683738,0.2018459,95750.0,95732.0,0.94363888]
["bitfinex","BTCUSD",1732835684181,0.2018459,95750.0,95732.0,0.94348012]
["bitfinex","BTCUSD",1732835684411,0.2018459,95750.0,95732.0,0.94248012]
["bitfinex","BTCUSD",1732835684841,0.2018459,95750.0,95732.0,0.94348012]
["bitfinex","BTCUSD",1732835685070,0.2018459,95750.0,95732.0,0.94248012]
["bitfinex","BTCUSD",1732835685285,0.2018459,95750.0,95732.0,0.94348012]
["bitfinex","BTCUSD",1732835685953,0.2018459,95750.0,95732.0,0.5325787]
["bitfinex","BTCUSD",1732835687089,0.2018459,95750.0,95732.0,0.94335403]
["bitfinex","BTCUSD",1732835687307,0.2018459,95750.0,95732.0,0.5325787]
["bitfinex","BTCUSD",1732835688429,0.1967082,95750.0,95749.0,0.106439]
["bitfinex","BTCUSD",1732835688646,0.1967082,95750.0,95749.0,0.1244183]
["bitfinex","BTCUSD",1732835688869,0.1957245,95750.0,95749.0,0.1244183]
["bitfinex","BTCUSD",1732835690336,0.02802914,95750.0,95749.0,0.58556729]
["bitfinex","BTCUSD",1732835690582,0.0017258,95768.0,95767.0,0.35682]
["bitfinex","BTCUSD",1732835690809,0.0017258,95768.0,95767.0,0.4661974]
["bitfinex","BTCUSD",1732835692441,0.0017258,95768.0,95767.0,0.4671974]
["bitfinex","BTCUSD",1732835693112,0.0017258,95768.0,95767.0,0.47535178]
["bitfinex","BTCUSD",1732835693781,0.0017258,95768.0,95767.0,0.47634368]
["bitfinex","BTCUSD",1732835694657,0.0017258,95768.0,95767.0,0.49737433]
["bitfinex","BTCUSD",1732835699634,0.0017258,95768.0,95767.0,0.90753715]
["bitfinex","BTCUSD",1732835699861,0.0017258,95768.0,95767.0,0.49737433]
["bitfinex","BTCUSD",1732835700295,0.0017254,95783.0,95782.0,0.106403]
["bitfinex","BTCUSD",1732835700504,0.0017254,95783.0,95782.0,0.11578229]
["bitfinex","BTCUSD",1732835700925,0.0017254,95783.0,95782.0,0.39312413]
["bitfinex","BTCUSD",1732835701178,0.0017254,95783.0,95782.0,0.39127653]
["bitfinex","BTCUSD",1732835701395,0.0017254,95783.0,95782.0,0.11393469]
["bitfinex","BTCUSD",1732835701682,0.0017254,95783.0,95782.0,0.38862752]
["bitfinex","BTCUSD",1732835701906,0.0017254,95783.0,95782.0,0.3867799]
["bitfinex","BTCUSD",1732835702142,0.0017254,95783.0,95782.0,0.28293469]
["bitfinex","BTCUSD",1732835702361,0.0017254,95783.0,95782.0,0.27393469]
["bitfinex","BTCUSD",1732835702586,0.0017254,95783.0,95782.0,0.2951955]
["bitfinex","BTCUSD",1732835703053,0.0017254,95783.0,95782.0,0.3036252]
["bitfinex","BTCUSD",1732835703264,0.0017254,95783.0,95782.0,0.3106252]
["bitfinex","BTCUSD",1732835703488,0.0773883,95799.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732835703701,0.0773883,95799.0,95797.0,0.23112671]
["bitfinex","BTCUSD",1732835703922,0.0773883,95799.0,95798.0,0.11291819]
["bitfinex","BTCUSD",1732835704141,0.0476,95802.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732835704353,0.0476,95802.0,95801.0,0.34394368]
["bitfinex","BTCUSD",1732835704588,0.0008621,95805.0,95804.0,0.106379]
["bitfinex","BTCUSD",1732835704836,0.0008621,95805.0,95804.0,0.34575279]
["bitfinex","BTCUSD",1732835705039,0.0008621,95805.0,95804.0,0.34388107]
["bitfinex","BTCUSD",1732835705279,0.0008621,95805.0,95804.0,0.11290787]
["bitfinex","BTCUSD",1732835705830,0.0008625,95809.0,95808.0,0.106375]
["bitfinex","BTCUSD",1732835706077,0.0008625,95809.0,95808.0,0.30839613]
["bitfinex","BTCUSD",1732835706303,0.0008625,95809.0,95808.0,0.46654908]
["bitfinex","BTCUSD",1732835706525,0.0008625,95809.0,95808.0,0.39404079]
["bitfinex","BTCUSD",1732835706983,0.0008625,95809.0,95808.0,0.27119558]
["bitfinex","BTCUSD",1732835707208,0.0008625,95809.0,95808.0,0.27919558]
["bitfinex","BTCUSD",1732835707433,0.0008625,95809.0,95808.0,0.68816676]
["bitfinex","BTCUSD",1732835707691,0.0008625,95809.0,95808.0,0.27919558]
["bitfinex","BTCUSD",1732835707903,0.0008625,95809.0,95808.0,0.27119558]
["bitfinex","BTCUSD",1732835708160,0.0008625,95809.0,95808.0,0.28019461]
["bitfinex","BTCUSD",1732835708604,0.0008625,95809.0,95808.0,0.70816579]
["bitfinex","BTCUSD",1732835708815,0.0008625,95809.0,95808.0,0.69816579]
["bitfinex","BTCUSD",1732835709281,0.0008625,95809.0,95808.0,0.69916579]
["bitfinex","BTCUSD",1732835709787,0.0008625,95809.0,95808.0,0.29819461]
["bitfinex","BTCUSD",1732835710008,0.0008625,95809.0,95808.0,0.41103982]
["bitfinex","BTCUSD",1732835710456,0.00074869,95809.0,95808.0,0.40303982]
["bitfinex","BTCUSD",1732835710679,0.00074869,95809.0,95808.0,0.41203982]
["bitfinex","BTCUSD",1732835711128,0.000862,95820.0,95814.0,0.116368]
["bitfinex","BTCUSD",1732835711386,0.000862,95820.0,95814.0,0.2673617]
["bitfinex","BTCUSD",1732835711841,0.000862,95820.0,95814.0,0.27388932]
["bitfinex","BTCUSD",1732835712730,0.046562,95815.0,95814.0,0.11388932]
["bitfinex","BTCUSD",1732835712961,0.123462,95815.0,95814.0,0.00952132]
["bitfinex","BTCUSD",1732835713171,0.123462,95815.0,95814.0,0.24017737]
["bitfinex","BTCUSD",1732835713477,0.123462,95815.0,95814.0,0.24917737]
["bitfinex","BTCUSD",1732835713913,0.123462,95815.0,95814.0,0.02552132]
["bitfinex","BTCUSD",1732835714137,0.227829,95815.0,95814.0,0.02552132]
["bitfinex","BTCUSD",1732835714600,0.227829,95815.0,95814.0,0.02552247]
["bitfinex","BTCUSD",1732835715042,0.227829,95815.0,95814.0,0.01852247]
["bitfinex","BTCUSD",1732835715269,0.227829,95815.0,95814.0,0.00952247]
["bitfinex","BTCUSD",1732835715513,0.35367421,95815.0,95814.0,0.00752247]
["bitfinex","BTCUSD",1732835716040,0.24930721,95815.0,95814.0,0.005]
["bitfinex","BTCUSD",1732835716284,0.123462,95815.0,95814.0,0.11289753]
["bitfinex","BTCUSD",1732835716516,0.123462,95815.0,95814.0,0.01252953]
["bitfinex","BTCUSD",1732835716952,0.123462,95815.0,95814.0,0.01352953]
["bitfinex","BTCUSD",1732835717198,0.123462,95815.0,95814.0,0.01552953]
["bitfinex","BTCUSD",1732835717415,0.123462,95815.0,95814.0,0.01252953]
["bitfinex","BTCUSD",1732835717869,0.123462,95815.0,95814.0,0.007]
["bitfinex","BTCUSD",1732835718085,0.123462,95815.0,95814.0,0.0135287]
["bitfinex","BTCUSD",1732835718365,0.12407449,95815.0,95814.0,0.0165287]
["bitfinex","BTCUSD",1732835718601,0.11807449,95815.0,95814.0,0.0085287]
["bitfinex","BTCUSD",1732835718827,0.11807449,95815.0,95814.0,0.0175287]
["bitfinex","BTCUSD",1732835719086,0.07751249,95815.0,95814.0,0.1128967]
["bitfinex","BTCUSD",1732835719306,0.00061249,95815.0,95814.0,0.11974397]
["bitfinex","BTCUSD",1732835719552,0.00061249,95815.0,95814.0,0.12574397]
["bitfinex","BTCUSD",1732835719775,0.00061249,95815.0,95814.0,0.38606048]
["bitfinex","BTCUSD",1732835719990,0.000862,95816.0,95815.0,0.276367]
["bitfinex","BTCUSD",1732835720205,0.000862,95816.0,95815.0,0.38573957]
["bitfinex","BTCUSD",1732835721854,0.000862,95816.0,95815.0,0.38673957]
["bitfinex","BTCUSD",1732835722070,0.000862,95816.0,95815.0,0.38573957]
["bitfinex","BTCUSD",1732835722538,0.023,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1732835722749,0.23018121,95844.0,95843.0,0.00852736]
["bitfinex","BTCUSD",1732835725233,0.23018121,95844.0,95843.0,0.01552736]
["bitfinex","BTCUSD",1732835725450,0.23018121,95844.0,95843.0,0.01952736]
["bitfinex","BTCUSD",1732835725689,0.23018121,95844.0,95843.0,0.01052736]
["bitfinex","BTCUSD",1732835725905,0.23018121,95844.0,95843.0,0.01752736]
["bitfinex","BTCUSD",1732835726156,0.12584521,95844.0,95843.0,0.01752736]
["bitfinex","BTCUSD",1732835726414,0.22987248,95844.0,95843.0,0.01752736]
["bitfinex","BTCUSD",1732835726875,0.22987248,95844.0,95843.0,0.01352736]
["bitfinex","BTCUSD",1732835727107,0.22987248,95844.0,95843.0,0.01552736]
["bitfinex","BTCUSD",1732835728428,0.23073368,95844.0,95843.0,0.01352736]
["bitfinex","BTCUSD",1732835728923,0.23073368,95844.0,95843.0,0.00852736]
["bitfinex","BTCUSD",1732835729361,0.23073368,95844.0,95843.0,0.01052736]
["bitfinex","BTCUSD",1732835730501,0.23073368,95844.0,95843.0,0.004]
["bitfinex","BTCUSD",1732835730731,0.23073368,95844.0,95843.0,0.01052732]
["bitfinex","BTCUSD",1732835730948,0.23073368,95844.0,95843.0,0.00852732]
["bitfinex","BTCUSD",1732835731193,0.23073368,95844.0,95843.0,0.00952732]
["bitfinex","BTCUSD",1732835732091,0.23073368,95844.0,95843.0,0.00752732]
["bitfinex","BTCUSD",1732835732303,1.12402476,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1732835732537,1.04442399,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1732835732751,1.04442399,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1732835733198,0.89442399,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1732835733416,0.88860773,95844.0,95843.0,0.003]
["bitfinex","BTCUSD",1732835733647,0.88860773,95844.0,95843.0,0.00952745]
["bitfinex","BTCUSD",1732835733885,0.88860773,95844.0,95843.0,0.00852745]
["bitfinex","BTCUSD",1732835734113,0.88860773,95844.0,95843.0,0.00652745]
["bitfinex","BTCUSD",1732835735029,0.104337,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1732835735258,0.20718221,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1732835735478,0.23018221,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1732835737105,0.23018221,95843.0,95842.0,0.00852745]
["bitfinex","BTCUSD",1732835737754,0.23018221,95843.0,95842.0,0.01052745]
["bitfinex","BTCUSD",1732835738605,0.23018221,95843.0,95842.0,0.01452745]
["bitfinex","BTCUSD",1732835739231,0.23018221,95843.0,95842.0,0.008]
["bitfinex","BTCUSD",1732835739892,0.23018221,95843.0,95842.0,0.01452738]
["bitfinex","BTCUSD",1732835740120,0.23018221,95843.0,95842.0,0.008]
["bitfinex","BTCUSD",1732835740399,0.23018221,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1732835740616,0.23018221,95843.0,95842.0,0.0077218]
["bitfinex","BTCUSD",1732835741801,0.23018221,95843.0,95842.0,0.0057218]
["bitfinex","BTCUSD",1732835742051,0.23018221,95843.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835742555,0.23018221,95843.0,95842.0,0.0027218]
["bitfinex","BTCUSD",1732835742795,0.23018221,95843.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835743031,0.23018221,95843.0,95842.0,0.0047218]
["bitfinex","BTCUSD",1732835743746,0.23018221,95843.0,95842.0,0.0057218]
["bitfinex","BTCUSD",1732835748500,0.22418221,95843.0,95842.0,0.0057218]
["bitfinex","BTCUSD",1732835751227,0.22418221,95843.0,95842.0,0.0047218]
["bitfinex","BTCUSD",1732835751446,0.22418221,95843.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835751924,0.22418221,95843.0,95842.0,0.0027218]
["bitfinex","BTCUSD",1732835752560,0.22418221,95843.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835753035,0.34898221,95843.0,95842.0,0.0027218]
["bitfinex","BTCUSD",1732835755309,0.34898221,95843.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835756926,0.34898221,95843.0,95842.0,0.0037218]
["bitfinex","BTCUSD",1732835757371,0.34898221,95843.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835757584,0.34898221,95843.0,95842.0,0.0027218]
["bitfinex","BTCUSD",1732835758534,0.20444521,95843.0,95842.0,0.0027218]
["bitfinex","BTCUSD",1732835758748,0.00104494,95844.0,95843.0,0.106337]
["bitfinex","BTCUSD",1732835758973,0.00104494,95844.0,95843.0,0.1073339]
["bitfinex","BTCUSD",1732835759225,0.00104494,95844.0,95843.0,0.11611053]
["bitfinex","BTCUSD",1732835760381,0.00104494,95844.0,95843.0,0.25073134]
["bitfinex","BTCUSD",1732835760859,0.00104494,95844.0,95843.0,0.02277353]
["bitfinex","BTCUSD",1732835761520,0.00104494,95844.0,95843.0,0.0139969]
["bitfinex","BTCUSD",1732835761765,0.00104494,95844.0,95843.0,0.02277353]
["bitfinex","BTCUSD",1732835761993,0.10538094,95844.0,95843.0,0.02277353]
["bitfinex","BTCUSD",1732835762215,0.00104494,95844.0,95843.0,0.02277353]
["bitfinex","BTCUSD",1732835762457,0.00104494,95844.0,95843.0,0.0139969]
["bitfinex","BTCUSD",1732835763124,0.23122615,95844.0,95843.0,0.0119969]
["bitfinex","BTCUSD",1732835763341,0.30452615,95844.0,95843.0,0.0119969]
["bitfinex","BTCUSD",1732835763588,0.30452615,95844.0,95843.0,0.0079969]
["bitfinex","BTCUSD",1732835763828,0.30452615,95844.0,95843.0,0.00973775]
["bitfinex","BTCUSD",1732835764093,0.30452615,95844.0,95843.0,0.01173775]
["bitfinex","BTCUSD",1732835764992,0.30452615,95844.0,95843.0,0.00973775]
["bitfinex","BTCUSD",1732835765216,0.30452615,95844.0,95843.0,0.01473775]
["bitfinex","BTCUSD",1732835765437,0.30452615,95844.0,95843.0,0.00973775]
["bitfinex","BTCUSD",1732835767056,0.33212615,95844.0,95843.0,0.00973775]
["bitfinex","BTCUSD",1732835767731,0.33212615,95844.0,95843.0,0.0009969]
["bitfinex","BTCUSD",1732835768428,0.33212615,95844.0,95843.0,0.00973798]
["bitfinex","BTCUSD",1732835768663,0.33212615,95844.0,95843.0,0.0009969]
["bitfinex","BTCUSD",1732835768891,0.48212615,95844.0,95843.0,0.0009969]
["bitfinex","BTCUSD",1732835769153,0.48212615,95844.0,95842.0,0.0017218]
["bitfinex","BTCUSD",1732835769154,0.408937,95843.0,95842.0,8e-07]
["bitfinex","BTCUSD",1732835769374,0.51978221,95843.0,95842.0,8e-07]
["bitfinex","BTCUSD",1732835769632,1.05917252,95843.0,95842.0,8e-07]
["bitfinex","BTCUSD",1732835769889,1.14578337,95843.0,95842.0,8e-07]
["bitfinex","BTCUSD",1732835770386,0.008,95836.0,95812.0,0.23225184]
["bitfinex","BTCUSD",1732835770626,0.127373,95810.0,95809.0,0.23397424]
["bitfinex","BTCUSD",1732835770854,0.23021821,95810.0,95809.0,0.0017224]
["bitfinex","BTCUSD",1732835772228,0.23021821,95810.0,95809.0,0.0047224]
["bitfinex","BTCUSD",1732835772694,0.23021821,95810.0,95809.0,0.0107224]
["bitfinex","BTCUSD",1732835776650,0.31181821,95810.0,95809.0,0.0107224]
["bitfinex","BTCUSD",1732835776878,0.31181821,95810.0,95809.0,0.0077224]
["bitfinex","BTCUSD",1732835777613,0.51161821,95810.0,95809.0,0.0077224]
["bitfinex","BTCUSD",1732835778069,0.51161821,95810.0,95809.0,0.0017224]
["bitfinex","BTCUSD",1732835778514,0.50661821,95810.0,95809.0,0.0017224]
["bitfinex","BTCUSD",1732835778775,0.50561821,95810.0,95809.0,0.0017224]
["bitfinex","BTCUSD",1732835779009,0.50661821,95810.0,95809.0,0.0027224]
["bitfinex","BTCUSD",1732835779436,0.50661821,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835779664,0.50661821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835779665,0.50561821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835779881,0.50661821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835780563,0.51461821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835781280,0.51361821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835781528,0.51461821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835782016,1.05400852,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835782684,1.05500852,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835783128,1.05300852,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835784269,1.04500852,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835784526,0.97220852,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835784760,0.82220852,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835785023,0.001,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835785494,0.001,95810.0,95809.0,0.01182254]
["bitfinex","BTCUSD",1732835785740,0.002,95810.0,95809.0,0.01282254]
["bitfinex","BTCUSD",1732835786197,0.104369,95814.0,95809.0,0.01182254]
["bitfinex","BTCUSD",1732835786462,0.104369,95814.0,95809.0,0.00933489]
["bitfinex","BTCUSD",1732835786691,0.104369,95814.0,95810.0,0.00748765]
["bitfinex","BTCUSD",1732835786941,0.20873,95818.0,95810.0,0.00748765]
["bitfinex","BTCUSD",1732835787193,0.104373,95810.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835787415,0.104373,95810.0,95809.0,0.00733489]
["bitfinex","BTCUSD",1732835787632,0.104371,95812.0,95809.0,0.00733489]
["bitfinex","BTCUSD",1732835787846,0.104371,95812.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835788072,0.208735,95815.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835788302,0.10437,95813.0,95810.0,0.001]
["bitfinex","BTCUSD",1732835788752,0.208737,95814.0,95810.0,0.001]
["bitfinex","BTCUSD",1732835789265,0.208739,95813.0,95810.0,0.001]
["bitfinex","BTCUSD",1732835789494,0.41595321,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835791114,0.31158421,95813.0,95810.0,0.002]
["bitfinex","BTCUSD",1732835791328,0.104373,95810.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835791555,0.20721821,95810.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835791779,0.20721821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835792067,0.23021821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835793419,0.22421821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835795030,0.22521821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835795252,0.22421821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835795752,0.22521821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835798499,0.22421821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835798988,0.12584521,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835799220,0.23021821,95810.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835799438,0.23021821,95810.0,95809.0,0.00733489]
["bitfinex","BTCUSD",1732835800112,0.23021821,95810.0,95809.0,0.00833489]
["bitfinex","BTCUSD",1732835800347,0.23021821,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835800586,0.23021821,95810.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835801035,0.23021821,95810.0,95809.0,0.00633489]
["bitfinex","BTCUSD",1732835801692,0.23021821,95810.0,95809.0,0.01133489]
["bitfinex","BTCUSD",1732835801958,0.23021821,95810.0,95809.0,0.00633489]
["bitfinex","BTCUSD",1732835802440,0.23021821,95810.0,95809.0,0.00833489]
["bitfinex","BTCUSD",1732835802669,0.23021821,95810.0,95809.0,0.00633489]
["bitfinex","BTCUSD",1732835803126,0.23021821,95810.0,95809.0,0.00733489]
["bitfinex","BTCUSD",1732835803578,0.23021821,95810.0,95809.0,0.00633489]
["bitfinex","BTCUSD",1732835804030,0.23021821,95810.0,95809.0,0.00733489]
["bitfinex","BTCUSD",1732835807865,0.23021821,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835808097,0.27931821,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835808375,0.42331821,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835808859,0.49891821,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835809100,0.49891821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835809553,0.49991821,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835810010,0.50737072,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835810243,0.50837072,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835810693,0.50923342,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835811624,0.50823342,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835812096,0.50823342,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835812097,0.50923342,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835812352,0.35308091,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835812838,0.35408091,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835813079,0.36232501,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835813319,0.36032501,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835813590,0.38332501,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835813825,0.37608091,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835814776,0.09870791,95810.0,95809.0,0.10870889]
["bitfinex","BTCUSD",1732835814995,0.09770791,95810.0,95809.0,0.00433489]
["bitfinex","BTCUSD",1732835815252,0.0008627,95810.0,95809.0,0.11391412]
["bitfinex","BTCUSD",1732835815472,0.0008627,95810.0,95809.0,0.10870889]
["bitfinex","BTCUSD",1732835815702,0.0008627,95810.0,95809.0,0.11391412]
["bitfinex","BTCUSD",1732835816586,0.0008627,95810.0,95809.0,0.12091412]
["bitfinex","BTCUSD",1732835817039,0.0008627,95810.0,95809.0,0.11991412]
["bitfinex","BTCUSD",1732835817536,0.0008627,95810.0,95809.0,0.12291412]
["bitfinex","BTCUSD",1732835818445,0.0008627,95810.0,95809.0,0.12476135]
["bitfinex","BTCUSD",1732835819142,0.0016467,95810.0,95809.0,0.12476135]
["bitfinex","BTCUSD",1732835820751,0.0016467,95810.0,95809.0,0.12291412]
["bitfinex","BTCUSD",1732835823003,0.0016467,95810.0,95809.0,0.01854012]
["bitfinex","BTCUSD",1732835823231,0.0016467,95810.0,95809.0,0.12291412]
["bitfinex","BTCUSD",1732835823462,0.2052344,95820.0,95809.0,0.01854012]
["bitfinex","BTCUSD",1732835823702,0.10284521,95819.0,95809.0,0.01854012]
["bitfinex","BTCUSD",1732835823952,0.104369,95814.0,95809.0,0.01854012]
["bitfinex","BTCUSD",1732835824184,0.208741,95813.0,95809.0,0.01854012]
["bitfinex","BTCUSD",1732835824418,0.186973,95810.0,95809.0,0.01354012]
["bitfinex","BTCUSD",1732835824647,0.31281821,95810.0,95809.0,0.01354012]
["bitfinex","BTCUSD",1732835825125,0.31281821,95810.0,95809.0,0.00833489]
["bitfinex","BTCUSD",1732835825350,0.31281821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835825593,0.31281821,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835826063,0.31281821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835826337,0.31381821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835826572,0.56257163,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835826800,0.46381821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835827045,0.46481821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835828370,0.46281821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835828591,0.46381821,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835828849,0.46381821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835829122,0.20821821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835829364,0.20921821,95810.0,95809.0,0.00333489]
["bitfinex","BTCUSD",1732835829598,0.20821821,95810.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835829820,0.10484521,95810.0,95809.0,0.00533489]
["bitfinex","BTCUSD",1732835830049,0.002,95810.0,95809.0,0.10970889]
["bitfinex","BTCUSD",1732835830275,0.2097018,95829.0,95809.0,0.10970889]
["bitfinex","BTCUSD",1732835830276,0.208707,95828.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732835830495,0.31155421,95827.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732835830710,0.104367,95816.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732835830941,0.104367,95816.0,95809.0,0.23635798]
["bitfinex","BTCUSD",1732835830942,0.208731,95818.0,95811.0,0.00519256]
["bitfinex","BTCUSD",1732835831163,0.104365,95818.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835831392,0.104365,95818.0,95814.0,0.00519256]
["bitfinex","BTCUSD",1732835831623,0.208711,95826.0,95814.0,0.00519256]
["bitfinex","BTCUSD",1732835831840,0.10284521,95825.0,95814.0,0.00519256]
["bitfinex","BTCUSD",1732835832299,0.10284521,95825.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835832300,0.313072,95824.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835832528,0.104364,95819.0,95815.0,0.00519256]
["bitfinex","BTCUSD",1732835832778,0.104364,95819.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835832779,0.20720921,95819.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732835833007,0.20720921,95819.0,95814.0,0.00519256]
["bitfinex","BTCUSD",1732835833252,0.20720921,95819.0,95814.0,0.10956056]
["bitfinex","BTCUSD",1732835834436,0.104364,95818.0,95814.0,0.00519256]
["bitfinex","BTCUSD",1732835834660,0.10284521,95819.0,95814.0,0.00519256]
["bitfinex","BTCUSD",1732835834881,0.104364,95818.0,95811.0,0.208744]
["bitfinex","BTCUSD",1732835835106,0.10284521,95819.0,95815.0,0.00520105]
["bitfinex","BTCUSD",1732835835328,0.10284521,95818.0,95809.0,0.00233489]
["bitfinex","BTCUSD",1732835835564,0.10284521,95818.0,95816.0,0.002]
["bitfinex","BTCUSD",1732835835565,0.104365,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1732835835798,0.20721021,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1732835836015,0.10284521,95817.0,95816.0,0.002]
["bitfinex","BTCUSD",1732835836232,0.104369,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835836504,0.20721421,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835837385,0.10284521,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835837869,0.20721421,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835838322,0.20121421,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835838541,0.09684521,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732835838753,0.09684521,95813.0,95812.0,0.004]
["bitfinex","BTCUSD",1732835838979,0.09684521,95813.0,95812.0,0.008]
["bitfinex","BTCUSD",1732835839206,0.15,95839.0,95826.0,0.002]
["bitfinex","BTCUSD",1732835839427,0.15,95839.0,95827.0,0.002]
["bitfinex","BTCUSD",1732835839428,0.12584521,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1732835839672,0.10284521,95828.0,95827.0,0.00715707]
["bitfinex","BTCUSD",1732835839888,0.20719821,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1732835840134,0.20719821,95828.0,95827.0,0.00715707]
["bitfinex","BTCUSD",1732835840135,0.10284521,95828.0,95827.0,0.00715707]
["bitfinex","BTCUSD",1732835840404,0.10284521,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1732835840636,0.0653,95850.0,95835.0,0.002]
["bitfinex","BTCUSD",1732835840863,0.0653,95850.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835840864,0.254341,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835841080,0.35718621,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835842249,0.38018621,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835842485,0.38018621,95840.0,95839.0,0.003]
["bitfinex","BTCUSD",1732835843180,0.38018621,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1732835845357,0.38018621,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1732835845592,0.38104891,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1732835846302,0.023,95839.0,95831.0,0.002]
["bitfinex","BTCUSD",1732835846533,0.31153021,95838.0,95831.0,0.002]
["bitfinex","BTCUSD",1732835846798,0.208687,95837.0,95832.0,0.002]
["bitfinex","BTCUSD",1732835847048,0.1738627,95840.0,95820.0,0.208723]
["bitfinex","BTCUSD",1732835847049,0.104341,95839.0,95836.0,0.002]
["bitfinex","BTCUSD",1732835847273,0.0008627,95840.0,95839.0,0.106341]
["bitfinex","BTCUSD",1732835847507,0.0008627,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835847742,0.0008627,95840.0,95839.0,0.00710531]
["bitfinex","BTCUSD",1732835847995,0.0008627,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835848219,0.1052027,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835848466,0.1052027,95840.0,95839.0,0.00710531]
["bitfinex","BTCUSD",1732835848687,0.1052027,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1732835848909,0.1052027,95840.0,95839.0,0.01110531]
["bitfinex","BTCUSD",1732835849135,0.1052027,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1732835849375,0.0008627,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1732835849589,0.1052027,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1732835851815,0.20804791,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1732835853415,0.20204791,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1732835853854,0.22504791,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1732835854334,0.22504791,95840.0,95839.0,0.00418374]
["bitfinex","BTCUSD",1732835854788,0.22504791,95840.0,95839.0,0.00318374]
["bitfinex","BTCUSD",1732835855226,0.22504791,95840.0,95839.0,0.00118374]
["bitfinex","BTCUSD",1732835855706,0.22504791,95840.0,95839.0,0.00318374]
["bitfinex","BTCUSD",1732835856186,0.22504791,95840.0,95839.0,0.00218374]
["bitfinex","BTCUSD",1732835856425,0.22504791,95840.0,95839.0,0.00018374]
["bitfinex","BTCUSD",1732835856657,0.30194791,95840.0,95839.0,0.00018374]
["bitfinex","BTCUSD",1732835857895,0.22591051,95840.0,95839.0,0.00218374]
["bitfinex","BTCUSD",1732835859399,0.22591051,95840.0,95839.0,0.00518374]
["bitfinex","BTCUSD",1732835859632,0.22591051,95840.0,95839.0,0.00618374]
["bitfinex","BTCUSD",1732835863815,0.22591051,95840.0,95839.0,0.0127113]
["bitfinex","BTCUSD",1732835866157,0.0008626,95840.0,95839.0,0.0127113]
["bitfinex","BTCUSD",1732835866375,0.0008626,95840.0,95839.0,0.12214303]
["bitfinex","BTCUSD",1732835866795,0.0008626,95840.0,95839.0,0.01780203]
["bitfinex","BTCUSD",1732835866996,0.1052026,95840.0,95839.0,0.01780203]
["bitfinex","BTCUSD",1732835867211,0.0008626,95840.0,95839.0,0.12214303]
["bitfinex","BTCUSD",1732835867880,0.0008626,95840.0,95839.0,0.01780203]
["bitfinex","BTCUSD",1732835868340,0.1017833,95846.0,95839.0,0.12214303]
["bitfinex","BTCUSD",1732835868579,0.00013986,95894.0,95840.0,0.00652756]
["bitfinex","BTCUSD",1732835868802,0.208668,95846.0,95841.0,0.00652756]
["bitfinex","BTCUSD",1732835869032,0.208668,95846.0,95839.0,0.00618374]
["bitfinex","BTCUSD",1732835869033,0.104336,95844.0,95842.0,0.01159257]
["bitfinex","BTCUSD",1732835869248,0.104334,95846.0,95843.0,0.00652756]
["bitfinex","BTCUSD",1732835869471,0.104335,95845.0,95844.0,0.00652756]
["bitfinex","BTCUSD",1732835869681,0.104334,95846.0,95844.0,0.00652756]
["bitfinex","BTCUSD",1732835869911,0.104334,95846.0,95845.0,0.00652756]
["bitfinex","BTCUSD",1732835870333,0.10284521,95848.0,95839.0,0.00218374]
["bitfinex","BTCUSD",1732835870542,0.20717621,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1732835870751,0.20717621,95848.0,95847.0,0.00852695]
["bitfinex","BTCUSD",1732835871835,0.10284521,95848.0,95847.0,0.00852695]
["bitfinex","BTCUSD",1732835872282,0.20717621,95848.0,95847.0,0.00852695]
["bitfinex","BTCUSD",1732835873335,0.10284521,95848.0,95847.0,0.00852695]
["bitfinex","BTCUSD",1732835873972,0.10284521,95848.0,95847.0,0.01359196]
["bitfinex","BTCUSD",1732835874177,0.10284521,95848.0,95847.0,0.00852695]
["bitfinex","BTCUSD",1732835875045,0.10284521,95848.0,95847.0,0.01359196]
["bitfinex","BTCUSD",1732835875286,0.20717621,95848.0,95847.0,0.01359196]
["bitfinex","BTCUSD",1732835875485,0.10284521,95848.0,95847.0,0.00852695]
["bitfinex","BTCUSD",1732835875704,0.00651172,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1732835875916,0.00651172,95849.0,95848.0,0.00852695]
["bitfinex","BTCUSD",1732835876126,0.00651172,95849.0,95848.0,0.01356355]
["bitfinex","BTCUSD",1732835876327,0.00651172,95849.0,95848.0,0.11789455]
["bitfinex","BTCUSD",1732835878698,0.00651172,95849.0,95848.0,0.01356355]
["bitfinex","BTCUSD",1732835879271,0.00651172,95849.0,95848.0,0.11789455]
["bitfinex","BTCUSD",1732835879688,0.00651172,95849.0,95848.0,0.01356355]
["bitfinex","BTCUSD",1732835879973,0.00651172,95849.0,95848.0,0.02056355]
["bitfinex","BTCUSD",1732835880239,0.00651172,95849.0,95848.0,0.12889455]
["bitfinex","BTCUSD",1732835880714,0.00651172,95849.0,95848.0,0.1223676]
["bitfinex","BTCUSD",1732835880921,0.00651172,95849.0,95848.0,0.12889373]
["bitfinex","BTCUSD",1732835882013,0.00651172,95849.0,95848.0,0.02456273]
["bitfinex","BTCUSD",1732835882283,0.21368693,95849.0,95848.0,0.02456273]
["bitfinex","BTCUSD",1732835882498,0.21368693,95849.0,95848.0,0.24968669]
["bitfinex","BTCUSD",1732835882712,0.21368693,95849.0,95848.0,0.02456263]
["bitfinex","BTCUSD",1732835882713,0.21454933,95849.0,95848.0,0.02456263]
["bitfinex","BTCUSD",1732835883147,0.21454933,95849.0,95848.0,0.01952603]
["bitfinex","BTCUSD",1732835883335,0.21454933,95849.0,95848.0,0.013]
["bitfinex","BTCUSD",1732835883584,0.20854933,95849.0,95848.0,0.013]
["bitfinex","BTCUSD",1732835883803,0.20854933,95849.0,95848.0,0.01952684]
["bitfinex","BTCUSD",1732835884719,0.20854933,95849.0,95848.0,0.01552684]
["bitfinex","BTCUSD",1732835884958,0.20854933,95849.0,95848.0,0.02155385]
["bitfinex","BTCUSD",1732835885173,0.20854933,95849.0,95848.0,0.01455385]
["bitfinex","BTCUSD",1732835885662,0.20854933,95849.0,95848.0,0.01755385]
["bitfinex","BTCUSD",1732835886762,0.20854933,95849.0,95848.0,0.01755392]
["bitfinex","BTCUSD",1732835887471,0.20854933,95849.0,95848.0,0.01052691]
["bitfinex","BTCUSD",1732835887472,0.23154933,95849.0,95848.0,0.01052691]
["bitfinex","BTCUSD",1732835887723,0.31204933,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1732835888205,0.31204933,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1732835888419,0.20784,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835888712,0.35898521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835890068,0.35998521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835891701,0.36098521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835891960,0.35898521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835892171,0.35898521,95840.0,95839.0,0.01043614]
["bitfinex","BTCUSD",1732835892172,0.23018521,95840.0,95839.0,0.01043614]
["bitfinex","BTCUSD",1732835892380,0.23118521,95840.0,95839.0,0.01043614]
["bitfinex","BTCUSD",1732835892610,0.23018521,95840.0,95839.0,0.01043614]
["bitfinex","BTCUSD",1732835892839,0.23118521,95840.0,95839.0,0.01043614]
["bitfinex","BTCUSD",1732835893311,0.23018521,95840.0,95839.0,0.01043614]
["bitfinex","BTCUSD",1732835893525,0.23018521,95840.0,95839.0,0.01343614]
["bitfinex","BTCUSD",1732835894668,0.23018521,95840.0,95839.0,0.00690854]
["bitfinex","BTCUSD",1732835894876,0.23018521,95840.0,95839.0,0.01343609]
["bitfinex","BTCUSD",1732835895362,0.23018521,95840.0,95839.0,0.00790854]
["bitfinex","BTCUSD",1732835895572,0.23018521,95840.0,95839.0,0.01443611]
["bitfinex","BTCUSD",1732835896439,0.23018521,95840.0,95839.0,0.00790854]
["bitfinex","BTCUSD",1732835896932,0.23018521,95840.0,95839.0,0.00590854]
["bitfinex","BTCUSD",1732835897157,0.35888521,95840.0,95839.0,0.00590854]
["bitfinex","BTCUSD",1732835898343,0.35888521,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835898549,0.35288521,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835898773,0.35388521,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835898986,0.35288521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835899213,0.35388521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835900314,0.30548521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835901698,0.30448521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835901948,0.30448521,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835903525,0.30448521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835905401,0.30548521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835906357,0.29548521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835909381,1.03797552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835909642,1.04797552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835910049,1.04697552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835910534,1.04797552,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835912896,1.04897552,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835913453,1.03397552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835913695,1.02397552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835913936,1.03597552,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835914142,1.03297552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835914357,0.49358521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835914576,0.49658521,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835914811,0.49658521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835916118,0.49858521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835916576,0.49358521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835916887,0.49558521,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835917251,1.03497552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835917472,1.03297552,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835917937,1.03497552,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835921293,1.04042104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835924182,1.03042104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835924416,1.04042104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835924698,1.03842104,95840.0,95839.0,0.00190854]
["bitfinex","BTCUSD",1732835925165,0.99532104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835927276,0.98532104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835927502,0.99532104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835928430,0.91298104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835928863,1.01732104,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835930670,1.01818334,95840.0,95839.0,0.00290854]
["bitfinex","BTCUSD",1732835931139,1.1778148,95840.0,95839.0,5.4e-07]
["bitfinex","BTCUSD",1732835931593,1.209399,95840.0,95839.0,5.4e-07]
["bitfinex","BTCUSD",1732835931823,1.209399,95840.0,95830.0,0.00044953]
["bitfinex","BTCUSD",1732835931824,0.11235,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835932059,1.06928552,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835932286,1.17211698,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835932749,1.20370203,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835933620,1.17211698,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835933832,1.18111698,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835935788,1.07828552,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835936021,1.09941215,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835936957,1.10792499,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835938277,0.99609836,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835938501,0.76409836,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835938971,0.75558552,95831.0,95830.0,7e-08]
["bitfinex","BTCUSD",1732835939650,0.104359,95823.0,95822.0,0.0785]
["bitfinex","BTCUSD",1732835939868,0.20720421,95823.0,95822.0,0.0805]
["bitfinex","BTCUSD",1732835941688,0.20820421,95823.0,95822.0,0.0805]
["bitfinex","BTCUSD",1732835942756,0.21020421,95823.0,95822.0,0.0805]
["bitfinex","BTCUSD",1732835943182,0.21038768,95823.0,95822.0,0.0805]
["bitfinex","BTCUSD",1732835943393,0.20438768,95823.0,95822.0,0.0822246]
["bitfinex","BTCUSD",1732835944915,0.21038768,95823.0,95822.0,0.0822246]
["bitfinex","BTCUSD",1732835945827,0.20938768,95823.0,95822.0,0.0822246]
["bitfinex","BTCUSD",1732835946061,0.21038768,95823.0,95822.0,0.0822246]
["bitfinex","BTCUSD",1732835946287,0.20838768,95823.0,95822.0,0.0822246]
["bitfinex","BTCUSD",1732835946519,0.20738768,95823.0,95822.0,0.0822246]
["bitfinex","BTCUSD",1732835946735,0.20838768,95823.0,95822.0,0.0892246]
["bitfinex","BTCUSD",1732835946954,0.20838768,95823.0,95822.0,0.0127246]
["bitfinex","BTCUSD",1732835947167,0.23138768,95823.0,95822.0,0.0127246]
["bitfinex","BTCUSD",1732835947595,0.23038768,95823.0,95822.0,0.0057246]
["bitfinex","BTCUSD",1732835947844,0.23038768,95823.0,95822.0,0.0107246]
["bitfinex","BTCUSD",1732835948497,0.23038768,95823.0,95822.0,0.0067246]
["bitfinex","BTCUSD",1732835948712,0.23038768,95823.0,95822.0,0.0037246]
["bitfinex","BTCUSD",1732835949221,0.23038768,95823.0,95822.0,0.0017246]
["bitfinex","BTCUSD",1732835949664,0.23138768,95823.0,95822.0,0.0017246]
["bitfinex","BTCUSD",1732835950370,0.20838768,95823.0,95822.0,0.0037246]
["bitfinex","BTCUSD",1732835950596,0.21038768,95823.0,95822.0,0.0037246]
["bitfinex","BTCUSD",1732835951019,0.20838768,95823.0,95822.0,0.0037246]
["bitfinex","BTCUSD",1732835951259,0.20838768,95823.0,95822.0,0.0057246]
["bitfinex","BTCUSD",1732835951527,0.20738768,95823.0,95822.0,0.0057246]
["bitfinex","BTCUSD",1732835952017,0.20738768,95823.0,95822.0,0.0067246]
["bitfinex","BTCUSD",1732835952915,0.10302868,95823.0,95822.0,0.0067246]
["bitfinex","BTCUSD",1732835953155,0.00018347,95823.0,95822.0,0.1895846]
["bitfinex","BTCUSD",1732835955770,0.00018347,95823.0,95822.0,0.19143165]
["bitfinex","BTCUSD",1732835956880,0.00018347,95823.0,95822.0,0.1895846]
["bitfinex","BTCUSD",1732835957102,0.00018347,95823.0,95822.0,0.1875846]
["bitfinex","BTCUSD",1732835957316,0.00118347,95823.0,95822.0,0.1945846]
["bitfinex","BTCUSD",1732835957752,0.00118347,95823.0,95822.0,0.47301326]
["bitfinex","BTCUSD",1732835958433,0.208683,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1732835958648,0.41586921,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1732835960432,0.41786921,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1732835960888,0.41786921,95839.0,95822.0,0.1014246]
["bitfinex","BTCUSD",1732835960889,0.231685,95838.0,95827.0,0.23201171]
["bitfinex","BTCUSD",1732835961106,0.12784521,95839.0,95822.0,0.0229246]
["bitfinex","BTCUSD",1732835961107,0.104359,95823.0,95822.0,0.0249246]
["bitfinex","BTCUSD",1732835961327,0.20720421,95823.0,95822.0,0.0249246]
["bitfinex","BTCUSD",1732835963414,0.20720421,95823.0,95822.0,0.0279246]
["bitfinex","BTCUSD",1732835963649,0.20720421,95823.0,95822.0,0.0259246]
["bitfinex","BTCUSD",1732835963877,0.20820421,95823.0,95822.0,0.0349246]
["bitfinex","BTCUSD",1732835964783,0.20720421,95823.0,95822.0,0.0229246]
["bitfinex","BTCUSD",1732835965006,0.20720421,95823.0,95822.0,0.0249246]
["bitfinex","BTCUSD",1732835965236,0.20720421,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835965712,0.20720421,95823.0,95822.0,0.0259246]
["bitfinex","BTCUSD",1732835966170,0.20720421,95823.0,95822.0,0.0249246]
["bitfinex","BTCUSD",1732835966596,0.20720421,95823.0,95822.0,0.0259246]
["bitfinex","BTCUSD",1732835966807,0.20720421,95823.0,95822.0,0.0279246]
["bitfinex","BTCUSD",1732835968663,0.20806671,95823.0,95822.0,0.0279246]
["bitfinex","BTCUSD",1732835973311,0.22506671,95823.0,95822.0,0.0279246]
["bitfinex","BTCUSD",1732835975439,0.30116671,95823.0,95822.0,0.0259246]
["bitfinex","BTCUSD",1732835976141,0.49886671,95823.0,95822.0,0.0249246]
["bitfinex","BTCUSD",1732835976391,0.59751658,95823.0,95822.0,0.0249246]
["bitfinex","BTCUSD",1732835976868,0.60596222,95823.0,95822.0,0.0229246]
["bitfinex","BTCUSD",1732835977108,0.60896222,95823.0,95822.0,0.0229246]
["bitfinex","BTCUSD",1732835977357,0.60596222,95823.0,95822.0,0.0229246]
["bitfinex","BTCUSD",1732835977843,0.61196222,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835978057,0.51431235,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835978767,0.51631235,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835979222,0.51431235,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835979645,0.51831235,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835980079,0.52375979,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835980293,1.05770266,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835981669,1.17853412,95823.0,95822.0,0.0239246]
["bitfinex","BTCUSD",1732835986068,1.17853412,95823.0,95813.0,0.0017252]
["bitfinex","BTCUSD",1732835986069,0.104368,95814.0,95813.0,0.0017252]
["bitfinex","BTCUSD",1732835986330,0.50631321,95814.0,95813.0,0.0017252]
["bitfinex","BTCUSD",1732835987468,0.51231321,95814.0,95813.0,0.0017252]
["bitfinex","BTCUSD",1732835988585,0.50631321,95814.0,95813.0,0.0017252]
["bitfinex","BTCUSD",1732835988817,0.104401,95784.0,95783.0,0.0571728]
["bitfinex","BTCUSD",1732835989289,0.10284521,95806.0,95783.0,0.0571728]
["bitfinex","BTCUSD",1732835989529,0.104401,95784.0,95783.0,0.0571728]
["bitfinex","BTCUSD",1732835990010,0.104401,95784.0,95783.0,0.0661728]
["bitfinex","BTCUSD",1732835990263,0.105401,95784.0,95783.0,0.07662235]
["bitfinex","BTCUSD",1732835990501,0.104401,95784.0,95783.0,0.06762235]
["bitfinex","BTCUSD",1732835991241,0.105401,95784.0,95783.0,0.07662235]
["bitfinex","BTCUSD",1732835991480,0.106401,95784.0,95783.0,0.08262235]
["bitfinex","BTCUSD",1732835992323,0.002,95784.0,95783.0,0.08262235]
["bitfinex","BTCUSD",1732835992498,0.002,95784.0,95783.0,0.18874915]
["bitfinex","BTCUSD",1732835992725,0.002,95784.0,95783.0,0.08434715]
["bitfinex","BTCUSD",1732835993157,0.002,95784.0,95783.0,0.18874915]
["bitfinex","BTCUSD",1732835994140,0.002,95784.0,95783.0,0.08434715]
["bitfinex","BTCUSD",1732835995115,0.106401,95784.0,95783.0,0.08434715]
["bitfinex","BTCUSD",1732835995584,0.002,95784.0,95783.0,0.08434715]
["bitfinex","BTCUSD",1732835995842,0.002,95784.0,95783.0,0.19774915]
["bitfinex","BTCUSD",1732835999389,0.002,95784.0,95783.0,0.2042797]
["bitfinex","BTCUSD",1732836002684,0.002,95784.0,95783.0,0.4363131]
["bitfinex","BTCUSD",1732836003377,0.100395,95790.0,95783.0,0.0998777]
["bitfinex","BTCUSD",1732836003649,0.100395,95790.0,95784.0,0.24902342]
["bitfinex","BTCUSD",1732836003650,0.10284521,95790.0,95784.0,0.24902342]
["bitfinex","BTCUSD",1732836003870,0.10284521,95790.0,95785.0,0.01697948]
["bitfinex","BTCUSD",1732836004118,0.208794,95788.0,95783.0,0.25776812]
["bitfinex","BTCUSD",1732836004368,0.104399,95786.0,95784.0,0.01697989]
["bitfinex","BTCUSD",1732836004601,0.104399,95786.0,95783.0,0.0197248]
["bitfinex","BTCUSD",1732836004602,0.104399,95786.0,95785.0,0.01697989]
["bitfinex","BTCUSD",1732836004829,0.208794,95788.0,95785.0,0.01697989]
["bitfinex","BTCUSD",1732836004830,0.104398,95788.0,95785.0,0.01697989]
["bitfinex","BTCUSD",1732836005064,0.10284521,95790.0,95786.0,0.01697989]
["bitfinex","BTCUSD",1732836005307,0.104399,95786.0,95784.0,0.23204332]
["bitfinex","BTCUSD",1732836005640,0.104399,95786.0,95785.0,0.01697995]
["bitfinex","BTCUSD",1732836005875,0.104399,95786.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836005876,0.104401,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836006102,0.38024621,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836006544,0.38024621,95784.0,95783.0,0.02233729]
["bitfinex","BTCUSD",1732836007008,0.38024621,95784.0,95783.0,0.01533729]
["bitfinex","BTCUSD",1732836007236,0.38624621,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836007473,1.04665506,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836007701,1.05063652,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836007938,1.06263652,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836010846,1.05263652,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836011311,1.06263652,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836011533,1.16546798,95784.0,95783.0,0.01133729]
["bitfinex","BTCUSD",1732836012236,0.409117,95769.0,95768.0,0.000523]
["bitfinex","BTCUSD",1732836012500,0.53196221,95769.0,95768.0,0.000523]
["bitfinex","BTCUSD",1732836012733,1.07135252,95769.0,95768.0,0.000523]
["bitfinex","BTCUSD",1732836012957,1.07135252,95769.0,95730.0,0.20372911]
["bitfinex","BTCUSD",1732836012958,0.104459,95731.0,95730.0,0.20372911]
["bitfinex","BTCUSD",1732836013182,0.104459,95731.0,95718.0,0.32850924]
["bitfinex","BTCUSD",1732836013183,0.10284521,95731.0,95718.0,0.0498]
["bitfinex","BTCUSD",1732836013441,0.0821,95740.0,95718.0,0.0498]
["bitfinex","BTCUSD",1732836013442,0.104462,95728.0,95718.0,0.0498]
["bitfinex","BTCUSD",1732836013680,0.20730721,95728.0,95718.0,0.0498]
["bitfinex","BTCUSD",1732836013920,0.10284521,95728.0,95718.0,0.0498]
["bitfinex","BTCUSD",1732836014138,0.10284521,95728.0,95720.0,0.208941]
["bitfinex","BTCUSD",1732836014366,0.10284521,95728.0,95718.0,0.32852152]
["bitfinex","BTCUSD",1732836014592,0.20730721,95728.0,95727.0,0.0087238]
["bitfinex","BTCUSD",1732836014831,0.20730721,95728.0,95727.0,0.0017238]
["bitfinex","BTCUSD",1732836015052,0.10284521,95728.0,95718.0,0.0465238]
["bitfinex","BTCUSD",1732836015304,0.001,95728.0,95727.0,0.195463]
["bitfinex","BTCUSD",1732836015530,0.001,95728.0,95727.0,0.21157298]
["bitfinex","BTCUSD",1732836016008,0.001,95728.0,95727.0,0.2097243]
["bitfinex","BTCUSD",1732836016226,0.002,95728.0,95727.0,0.2157243]
["bitfinex","BTCUSD",1732836016444,0.002,95728.0,95727.0,0.20918971]
["bitfinex","BTCUSD",1732836017777,0.001,95728.0,95727.0,0.20105261]
["bitfinex","BTCUSD",1732836018210,0.001,95728.0,95727.0,0.24793608]
["bitfinex","BTCUSD",1732836018635,0.001,95728.0,95727.0,0.40793608]
["bitfinex","BTCUSD",1732836018891,0.0009874,95747.0,95746.0,0.234043]
["bitfinex","BTCUSD",1732836019110,0.104424,95763.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732836019329,0.10284521,95762.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732836019559,0.208818,95777.0,95750.0,0.12570854]
["bitfinex","BTCUSD",1732836019789,0.53939031,95786.0,95746.0,0.1296]
["bitfinex","BTCUSD",1732836019790,0.208799,95786.0,95760.0,0.12570854]
["bitfinex","BTCUSD",1732836020050,0.104408,95778.0,95759.0,0.23168348]
["bitfinex","BTCUSD",1732836020278,0.104409,95777.0,95760.0,0.00184804]
["bitfinex","BTCUSD",1732836020533,0.208807,95782.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732836020744,0.001,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732836021233,0.10284521,95781.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732836021443,0.104411,95775.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732836021668,0.10284521,95781.0,95760.0,0.23168488]
["bitfinex","BTCUSD",1732836021874,0.104408,95778.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732836022104,0.10284521,95781.0,95761.0,0.00653183]
["bitfinex","BTCUSD",1732836022105,0.10284521,95781.0,95761.0,0.23853292]
["bitfinex","BTCUSD",1732836022320,0.10284521,95781.0,95771.0,0.104414]
["bitfinex","BTCUSD",1732836022567,0.001,95778.0,95770.0,0.104415]
["bitfinex","BTCUSD",1732836022815,0.001,95775.0,95770.0,0.104415]
["bitfinex","BTCUSD",1732836023022,0.001,95778.0,95770.0,0.104415]
["bitfinex","BTCUSD",1732836023239,0.001,95778.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732836023475,0.001,95778.0,95768.0,0.208837]
["bitfinex","BTCUSD",1732836023723,0.20725021,95781.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732836023924,0.004,95778.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732836024368,0.004,95778.0,95772.0,0.104413]
["bitfinex","BTCUSD",1732836024583,0.004,95778.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732836025233,0.001,95778.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732836025476,0.104394,95791.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732836025679,0.104396,95789.0,95777.0,0.313227]
["bitfinex","BTCUSD",1732836025893,0.208772,95798.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732836026374,0.104392,95793.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732836026601,0.53939031,95800.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732836026819,0.0817,95802.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732836027032,0.208771,95799.0,95783.0,0.11093246]
["bitfinex","BTCUSD",1732836027257,0.208771,95799.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732836027460,0.208771,95799.0,95783.0,0.106402]
["bitfinex","BTCUSD",1732836027675,0.208765,95802.0,95783.0,0.106402]
["bitfinex","BTCUSD",1732836027881,0.208774,95798.0,95783.0,0.106402]
["bitfinex","BTCUSD",1732836028300,0.208762,95803.0,95783.0,0.106402]
["bitfinex","BTCUSD",1732836028517,0.15,95806.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836028720,0.208762,95803.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836028971,0.104389,95795.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836029173,0.208771,95799.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836029386,0.10439,95795.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836029807,0.208762,95803.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836030022,0.104386,95799.0,95783.0,0.110402]
["bitfinex","BTCUSD",1732836030240,0.208742,95812.0,95783.0,0.11224976]
["bitfinex","BTCUSD",1732836030462,0.208742,95812.0,95783.0,0.11878003]
["bitfinex","BTCUSD",1732836030681,0.208752,95808.0,95783.0,0.11878002]
["bitfinex","BTCUSD",1732836030888,0.208752,95808.0,95783.0,0.11224976]
["bitfinex","BTCUSD",1732836031099,0.208752,95808.0,95783.0,0.11877984]
["bitfinex","BTCUSD",1732836031100,0.417504,95808.0,95783.0,0.11877984]
["bitfinex","BTCUSD",1732836031315,0.104378,95806.0,95783.0,0.11677984]
["bitfinex","BTCUSD",1732836031560,0.10438,95804.0,95783.0,0.11677984]
["bitfinex","BTCUSD",1732836031766,0.208752,95808.0,95783.0,0.11677984]
["bitfinex","BTCUSD",1732836031767,0.104378,95805.0,95783.0,0.11677984]
["bitfinex","BTCUSD",1732836031971,0.104378,95805.0,95783.0,0.12208271]
["bitfinex","BTCUSD",1732836032690,0.104382,95802.0,95783.0,0.12876187]
["bitfinex","BTCUSD",1732836032878,0.208759,95804.0,95783.0,0.14076187]
["bitfinex","BTCUSD",1732836033135,0.208752,95808.0,95783.0,0.14076187]
["bitfinex","BTCUSD",1732836033136,0.104381,95803.0,95783.0,0.14076187]
["bitfinex","BTCUSD",1732836033341,0.104381,95803.0,95783.0,0.03335987]
["bitfinex","BTCUSD",1732836033342,0.1001068,95803.0,95783.0,0.03335987]
["bitfinex","BTCUSD",1732836033560,0.1001068,95803.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732836033561,0.20295201,95803.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732836033799,0.104383,95801.0,95786.0,0.208798]
["bitfinex","BTCUSD",1732836034007,0.104383,95801.0,95796.0,0.00937782]
["bitfinex","BTCUSD",1732836034212,0.104383,95801.0,95783.0,0.23433192]
["bitfinex","BTCUSD",1732836034420,0.10284521,95803.0,95797.0,0.00937782]
["bitfinex","BTCUSD",1732836034625,0.104383,95801.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732836034835,0.20722621,95803.0,95798.0,0.00937782]
["bitfinex","BTCUSD",1732836035048,0.104382,95802.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732836035269,0.10284521,95803.0,95799.0,0.11376182]
["bitfinex","BTCUSD",1732836035476,0.10284521,95803.0,95795.0,0.004]
["bitfinex","BTCUSD",1732836035688,0.10284521,95803.0,95800.0,0.00937782]
["bitfinex","BTCUSD",1732836035897,0.10284521,95803.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732836036115,0.104384,95800.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732836036319,0.104382,95802.0,95791.0,0.208787]
["bitfinex","BTCUSD",1732836036554,0.104384,95800.0,95798.0,0.004]
["bitfinex","BTCUSD",1732836036761,0.104384,95800.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732836036982,0.31160821,95803.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732836037195,0.31160821,95803.0,95792.0,0.208785]
["bitfinex","BTCUSD",1732836037196,0.104383,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1732836038122,0.31160821,95803.0,95800.0,0.004]
["bitfinex","BTCUSD",1732836038123,0.10284521,95803.0,95800.0,0.004]
["bitfinex","BTCUSD",1732836038327,0.0813,95820.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732836038541,0.53939031,95831.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732836038771,0.0008624,95832.0,95821.0,0.10620797]
["bitfinex","BTCUSD",1732836039262,0.0008624,95832.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732836040125,0.0008624,95832.0,95821.0,0.113361]
["bitfinex","BTCUSD",1732836040359,0.104356,95826.0,95821.0,0.113361]
["bitfinex","BTCUSD",1732836040577,0.104353,95829.0,95821.0,0.113361]
["bitfinex","BTCUSD",1732836040776,0.0008624,95832.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836040990,0.10435,95831.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836041198,0.0008624,95832.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836041841,0.1052114,95832.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836042062,0.0008624,95832.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836042584,0.1052114,95832.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836042815,0.0008624,95832.0,95821.0,0.121361]
["bitfinex","BTCUSD",1732836043043,0.0008624,95832.0,95821.0,0.12320794]
["bitfinex","BTCUSD",1732836043711,0.0008624,95832.0,95821.0,0.12973512]
["bitfinex","BTCUSD",1732836045647,0.0008624,95832.0,95821.0,0.13973512]
["bitfinex","BTCUSD",1732836045864,0.0008624,95832.0,95821.0,0.24258033]
["bitfinex","BTCUSD",1732836046111,0.0008624,95832.0,95821.0,0.24073339]
["bitfinex","BTCUSD",1732836046349,0.0008624,95832.0,95821.0,0.40073339]
["bitfinex","BTCUSD",1732836046588,0.0008624,95832.0,95821.0,0.40996044]
["bitfinex","BTCUSD",1732836047329,0.0008624,95832.0,95821.0,0.53726044]
["bitfinex","BTCUSD",1732836047575,0.0008624,95832.0,95821.0,0.81422285]
["bitfinex","BTCUSD",1732836047817,0.0008624,95832.0,95821.0,0.53726044]
["bitfinex","BTCUSD",1732836048047,0.0008624,95832.0,95821.0,0.81357871]
["bitfinex","BTCUSD",1732836048300,0.0014745,95822.0,95821.0,0.81344326]
["bitfinex","BTCUSD",1732836048518,0.01823582,95850.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732836048967,0.01823582,95850.0,95849.0,0.11344566]
["bitfinex","BTCUSD",1732836050777,0.01823582,95850.0,95849.0,0.1152922]
["bitfinex","BTCUSD",1732836051010,0.01823582,95850.0,95849.0,0.11997173]
["bitfinex","BTCUSD",1732836052209,0.01823582,95850.0,95849.0,0.12181809]
["bitfinex","BTCUSD",1732836052445,0.01823582,95850.0,95849.0,0.13225959]
["bitfinex","BTCUSD",1732836053169,0.01823582,95850.0,95849.0,0.14825959]
["bitfinex","BTCUSD",1732836054121,0.0008619,95864.0,95849.0,0.14825959]
["bitfinex","BTCUSD",1732836054122,0.0008619,95864.0,95863.0,0.264315]
["bitfinex","BTCUSD",1732836054396,0.0008619,95864.0,95863.0,0.29128257]
["bitfinex","BTCUSD",1732836054620,0.0008619,95864.0,95863.0,0.30036689]
["bitfinex","BTCUSD",1732836054852,0.0008619,95864.0,95863.0,0.31341427]
["bitfinex","BTCUSD",1732836055090,0.0008619,95864.0,95863.0,0.41625948]
["bitfinex","BTCUSD",1732836055352,0.0008619,95864.0,95863.0,0.45672757]
["bitfinex","BTCUSD",1732836055819,0.0008619,95864.0,95863.0,0.45172757]
["bitfinex","BTCUSD",1732836056040,0.0008619,95864.0,95863.0,0.41625948]
["bitfinex","BTCUSD",1732836056041,0.0018619,95864.0,95863.0,0.41625948]
["bitfinex","BTCUSD",1732836056286,0.0008619,95864.0,95863.0,0.42456924]
["bitfinex","BTCUSD",1732836056533,0.0008619,95864.0,95863.0,0.42356924]
["bitfinex","BTCUSD",1732836056757,0.0008619,95864.0,95863.0,0.46903733]
["bitfinex","BTCUSD",1732836057009,0.0008619,95864.0,95863.0,0.47803733]
["bitfinex","BTCUSD",1732836057223,0.0008619,95864.0,95863.0,0.44256924]
["bitfinex","BTCUSD",1732836057662,0.0008619,95864.0,95863.0,0.47803733]
["bitfinex","BTCUSD",1732836057887,0.0008619,95864.0,95863.0,0.33972403]
["bitfinex","BTCUSD",1732836058628,0.0008619,95864.0,95863.0,0.32667665]
["bitfinex","BTCUSD",1732836059355,0.0008619,95864.0,95863.0,0.33892456]
["bitfinex","BTCUSD",1732836060325,0.0008619,95864.0,95863.0,0.61413799]
["bitfinex","BTCUSD",1732836060784,0.0008619,95864.0,95863.0,0.33892456]
["bitfinex","BTCUSD",1732836061021,0.0008619,95864.0,95863.0,0.1606148]
["bitfinex","BTCUSD",1732836061259,0.0008619,95864.0,95863.0,0.04405189]
["bitfinex","BTCUSD",1732836061525,0.0008619,95864.0,95863.0,0.14836689]
["bitfinex","BTCUSD",1732836062062,0.0008619,95864.0,95863.0,0.13936689]
["bitfinex","BTCUSD",1732836062517,0.0008619,95864.0,95863.0,0.14036689]
["bitfinex","BTCUSD",1732836062743,0.0008619,95864.0,95863.0,0.15121297]
["bitfinex","BTCUSD",1732836062971,0.0008619,95864.0,95863.0,0.16021297]
["bitfinex","BTCUSD",1732836063194,0.0008619,95864.0,95863.0,0.13936689]
["bitfinex","BTCUSD",1732836063433,0.208593,95881.0,95863.0,0.13936689]
["bitfinex","BTCUSD",1732836063434,0.104294,95883.0,95863.0,0.25152787]
["bitfinex","BTCUSD",1732836063687,0.0101348,95884.0,95864.0,0.01881354]
["bitfinex","BTCUSD",1732836063688,0.104295,95882.0,95864.0,0.01881354]
["bitfinex","BTCUSD",1732836063919,0.104295,95882.0,95874.0,0.208606]
["bitfinex","BTCUSD",1732836063920,0.023,95881.0,95874.0,0.208606]
["bitfinex","BTCUSD",1732836064149,0.0101348,95884.0,95874.0,0.208606]
["bitfinex","BTCUSD",1732836064150,0.023,95883.0,95875.0,0.01696325]
["bitfinex","BTCUSD",1732836064384,0.127294,95883.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732836064606,0.127294,95883.0,95878.0,0.01696325]
["bitfinex","BTCUSD",1732836064847,0.127294,95883.0,95874.0,0.208606]
["bitfinex","BTCUSD",1732836064848,0.023,95883.0,95879.0,0.00895413]
["bitfinex","BTCUSD",1732836065068,0.023,95880.0,95866.0,0.27539392]
["bitfinex","BTCUSD",1732836065299,0.0101348,95884.0,95867.0,0.29235742]
["bitfinex","BTCUSD",1732836065300,0.023,95879.0,95867.0,0.29235742]
["bitfinex","BTCUSD",1732836065531,0.023,95869.0,95868.0,0.0169635]
["bitfinex","BTCUSD",1732836066012,0.023,95873.0,95868.0,0.0169635]
["bitfinex","BTCUSD",1732836066268,0.023,95871.0,95869.0,0.0169635]
["bitfinex","BTCUSD",1732836066498,0.104307,95871.0,95870.0,0.0169635]
["bitfinex","BTCUSD",1732836066750,0.127307,95871.0,95870.0,0.02591763]
["bitfinex","BTCUSD",1732836066976,0.127307,95871.0,95870.0,0.0169635]
["bitfinex","BTCUSD",1732836067196,0.209607,95871.0,95870.0,0.02591763]
["bitfinex","BTCUSD",1732836067482,0.209607,95871.0,95870.0,0.0169635]
["bitfinex","BTCUSD",1732836067722,0.209607,95871.0,95870.0,0.02591763]
["bitfinex","BTCUSD",1732836067949,0.023,95871.0,95870.0,0.02591763]
["bitfinex","BTCUSD",1732836068174,0.12570854,95880.0,95870.0,0.02591763]
["bitfinex","BTCUSD",1732836068175,0.023,95879.0,95870.0,0.02591763]
["bitfinex","BTCUSD",1732836068397,0.023,95879.0,95871.0,0.0169635]
["bitfinex","BTCUSD",1732836068398,0.104305,95872.0,95871.0,0.0169635]
["bitfinex","BTCUSD",1732836068658,0.104301,95876.0,95871.0,0.0169635]
["bitfinex","BTCUSD",1732836068881,0.023,95876.0,95871.0,0.02591763]
["bitfinex","BTCUSD",1732836069099,0.127304,95874.0,95872.0,0.0169635]
["bitfinex","BTCUSD",1732836069372,0.023,95874.0,95872.0,0.0169635]
["bitfinex","BTCUSD",1732836069622,0.104299,95878.0,95873.0,0.11082842]
["bitfinex","BTCUSD",1732836069851,0.023,95879.0,95874.0,0.1212655]
["bitfinex","BTCUSD",1732836070096,0.023,95879.0,95873.0,0.00895413]
["bitfinex","BTCUSD",1732836070097,0.023,95879.0,95875.0,0.0169635]
["bitfinex","BTCUSD",1732836070342,0.023,95879.0,95871.0,0.218612]
["bitfinex","BTCUSD",1732836070343,0.023,95879.0,95878.0,0.104299]
["bitfinex","BTCUSD",1732836070577,0.023,95879.0,95878.0,0.10614494]
["bitfinex","BTCUSD",1732836070813,0.0238629,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732836071047,0.0238629,95883.0,95882.0,0.38002067]
["bitfinex","BTCUSD",1732836071335,0.0238629,95883.0,95882.0,0.12125666]
["bitfinex","BTCUSD",1732836071550,0.0238629,95883.0,95882.0,0.13021079]
["bitfinex","BTCUSD",1732836072264,0.0238629,95883.0,95882.0,0.13921079]
["bitfinex","BTCUSD",1732836072971,0.0238629,95883.0,95882.0,0.1320566]
["bitfinex","BTCUSD",1732836073215,0.0008629,95883.0,95882.0,0.13021079]
["bitfinex","BTCUSD",1732836073444,0.0008629,95883.0,95882.0,0.14521079]
["bitfinex","BTCUSD",1732836073964,0.0008629,95883.0,95882.0,0.55184712]
["bitfinex","BTCUSD",1732836074186,0.0008629,95883.0,95882.0,0.13921079]
["bitfinex","BTCUSD",1732836074426,0.0238629,95883.0,95882.0,0.13921079]
["bitfinex","BTCUSD",1732836074647,0.0238629,95883.0,95882.0,0.13205643]
["bitfinex","BTCUSD",1732836075148,0.0238629,95883.0,95882.0,0.14105643]
["bitfinex","BTCUSD",1732836075402,0.0238629,95883.0,95882.0,0.13021079]
["bitfinex","BTCUSD",1732836075629,0.0238629,95883.0,95882.0,0.13921079]
["bitfinex","BTCUSD",1732836075854,0.0238629,95883.0,95882.0,0.13021079]
["bitfinex","BTCUSD",1732836076295,0.0238629,95883.0,95882.0,0.14521079]
["bitfinex","BTCUSD",1732836076519,0.0238629,95883.0,95882.0,0.13621079]
["bitfinex","BTCUSD",1732836076743,0.0238629,95883.0,95882.0,0.13021079]
["bitfinex","BTCUSD",1732836076989,0.0238629,95883.0,95882.0,0.11977223]
["bitfinex","BTCUSD",1732836077239,0.0238629,95883.0,95882.0,0.12577223]
["bitfinex","BTCUSD",1732836077964,0.0238629,95883.0,95882.0,0.13477223]
["bitfinex","BTCUSD",1732836078193,0.02404661,95883.0,95882.0,0.13477223]
["bitfinex","BTCUSD",1732836078429,0.01804661,95883.0,95882.0,0.13477223]
["bitfinex","BTCUSD",1732836078900,0.01804661,95883.0,95882.0,0.03047823]
["bitfinex","BTCUSD",1732836079151,0.01804661,95883.0,95882.0,0.13477223]
["bitfinex","BTCUSD",1732836079837,0.01804661,95883.0,95882.0,0.12824813]
["bitfinex","BTCUSD",1732836080075,0.01890901,95883.0,95882.0,0.12824813]
["bitfinex","BTCUSD",1732836080992,0.01890901,95883.0,95882.0,0.13477176]
["bitfinex","BTCUSD",1732836081231,0.01890901,95883.0,95882.0,0.13661742]
["bitfinex","BTCUSD",1732836081692,0.01890901,95883.0,95882.0,0.03047776]
["bitfinex","BTCUSD",1732836081919,0.01890901,95883.0,95882.0,0.13477175]
["bitfinex","BTCUSD",1732836082156,0.12320201,95883.0,95882.0,0.03047775]
["bitfinex","BTCUSD",1732836082385,0.25240201,95883.0,95882.0,0.01540902]
["bitfinex","BTCUSD",1732836083150,0.35524722,95883.0,95882.0,0.01540902]
["bitfinex","BTCUSD",1732836083840,0.35524722,95883.0,95882.0,0.00893127]
["bitfinex","BTCUSD",1732836084361,0.35524722,95883.0,95882.0,0.002]
["bitfinex","BTCUSD",1732836084596,0.35524722,95883.0,95882.0,0.004]
["bitfinex","BTCUSD",1732836084840,0.35524722,95883.0,95882.0,0.0099885]
["bitfinex","BTCUSD",1732836085097,0.35524722,95883.0,95882.0,0.0079885]
["bitfinex","BTCUSD",1732836085333,0.35524722,95883.0,95882.0,0.0089885]
["bitfinex","BTCUSD",1732836085601,0.1043,95877.0,95876.0,0.27684031]
["bitfinex","BTCUSD",1732836085825,0.104305,95872.0,95871.0,0.27684031]
["bitfinex","BTCUSD",1732836086049,0.10284521,95872.0,95868.0,0.27684031]
["bitfinex","BTCUSD",1732836086277,0.10284521,95872.0,95858.0,0.0017248]
["bitfinex","BTCUSD",1732836086278,0.10431,95868.0,95867.0,0.27684031]
["bitfinex","BTCUSD",1732836086505,0.104311,95867.0,95866.0,0.27684031]
["bitfinex","BTCUSD",1732836086763,0.20715621,95867.0,95866.0,0.27684031]
["bitfinex","BTCUSD",1732836087445,0.41577921,95867.0,95866.0,0.27777392]
["bitfinex","BTCUSD",1732836087674,0.43877921,95867.0,95866.0,0.27777392]
["bitfinex","BTCUSD",1732836088377,0.023,95866.0,95861.0,0.41015056]
["bitfinex","BTCUSD",1732836088615,0.001,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732836088847,0.001,95867.0,95865.0,0.51446356]
["bitfinex","BTCUSD",1732836089071,0.001,95867.0,95865.0,0.41015056]
["bitfinex","BTCUSD",1732836089336,0.105311,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1732836089558,0.128311,95867.0,95866.0,0.004]
["bitfinex","BTCUSD",1732836089805,0.128311,95867.0,95858.0,0.0017248]
["bitfinex","BTCUSD",1732836089806,0.024,95867.0,95861.0,0.41015056]
["bitfinex","BTCUSD",1732836090043,0.231631,95863.0,95859.0,0.41015056]
["bitfinex","BTCUSD",1732836090273,0.127319,95859.0,95858.0,0.0017248]
["bitfinex","BTCUSD",1732836091523,0.128319,95859.0,95858.0,0.0107248]
["bitfinex","BTCUSD",1732836092035,0.207919,95859.0,95858.0,0.0107248]
["bitfinex","BTCUSD",1732836092262,0.35816421,95859.0,95858.0,0.0107248]
["bitfinex","BTCUSD",1732836092796,0.50816421,95859.0,95858.0,0.0107248]
["bitfinex","BTCUSD",1732836093028,0.127,95858.0,95841.0,0.27826914]
["bitfinex","BTCUSD",1732836093253,0.206941,95839.0,95838.0,0.27826914]
["bitfinex","BTCUSD",1732836093510,0.35118621,95839.0,95838.0,0.27826914]
["bitfinex","BTCUSD",1732836093767,0.023,95837.0,95836.0,0.27826914]
["bitfinex","BTCUSD",1732836094035,0.023,95838.0,95828.0,0.41015056]
["bitfinex","BTCUSD",1732836094265,0.0796,95839.0,95822.0,0.208718]
["bitfinex","BTCUSD",1732836094266,0.023,95832.0,95822.0,0.208718]
["bitfinex","BTCUSD",1732836094496,0.023,95838.0,95830.0,0.51537547]
["bitfinex","BTCUSD",1732836094734,0.023,95838.0,95828.0,0.208706]
["bitfinex","BTCUSD",1732836094735,0.023,95838.0,95813.0,0.31249566]
["bitfinex","BTCUSD",1732836094736,0.023,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732836094996,0.0451,95863.0,95845.0,0.27830479]
["bitfinex","BTCUSD",1732836094997,0.10284521,95858.0,95845.0,0.27830479]
["bitfinex","BTCUSD",1732836095214,0.104329,95850.0,95849.0,0.2782459]
["bitfinex","BTCUSD",1732836095461,0.104331,95848.0,95847.0,0.2782459]
["bitfinex","BTCUSD",1732836095705,0.312958,95859.0,95846.0,0.2782459]
["bitfinex","BTCUSD",1732836095931,0.208646,95856.0,95847.0,0.27825711]
["bitfinex","BTCUSD",1732836096158,0.104331,95849.0,95847.0,0.27825711]
["bitfinex","BTCUSD",1732836096404,0.15,95873.0,95849.0,0.001]
["bitfinex","BTCUSD",1732836096635,0.12570854,95880.0,95849.0,0.001]
["bitfinex","BTCUSD",1732836096636,0.15,95871.0,95849.0,0.001]
["bitfinex","BTCUSD",1732836097001,0.18554521,95872.0,95841.0,0.0778]
["bitfinex","BTCUSD",1732836097002,0.104315,95863.0,95850.0,0.27825711]
["bitfinex","BTCUSD",1732836097215,0.10284521,95870.0,95861.0,0.104316]
["bitfinex","BTCUSD",1732836097455,0.10284521,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1732836097674,0.104311,95868.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732836097907,0.10284521,95870.0,95856.0,0.27825711]
["bitfinex","BTCUSD",1732836098186,0.10284521,95870.0,95857.0,0.11476169]
["bitfinex","BTCUSD",1732836098187,0.104315,95863.0,95857.0,0.11476169]
["bitfinex","BTCUSD",1732836098449,0.104315,95863.0,95849.0,0.208661]
["bitfinex","BTCUSD",1732836098450,0.023,95860.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732836098665,0.023,95861.0,95855.0,0.104323]
["bitfinex","BTCUSD",1732836098892,0.023,95861.0,95856.0,0.01044081]
["bitfinex","BTCUSD",1732836099119,0.023,95857.0,95853.0,0.01044081]
["bitfinex","BTCUSD",1732836099340,0.023,95861.0,95853.0,0.21909081]
["bitfinex","BTCUSD",1732836099566,0.023,95866.0,95855.0,0.208648]
["bitfinex","BTCUSD",1732836099793,0.01013985,95908.0,95856.0,0.01228698]
["bitfinex","BTCUSD",1732836099794,0.023,95879.0,95856.0,0.01228698]
["bitfinex","BTCUSD",1732836100017,0.1445,95877.0,95857.0,0.00184616]
["bitfinex","BTCUSD",1732836100274,0.104319,95860.0,95856.0,0.01044081]
["bitfinex","BTCUSD",1732836100493,0.023,95860.0,95856.0,0.01044081]
["bitfinex","BTCUSD",1732836100716,0.023,95860.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732836100941,0.10432,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1732836101197,0.10432,95858.0,95853.0,0.01605086]
["bitfinex","BTCUSD",1732836101198,0.023,95857.0,95853.0,0.01605086]
["bitfinex","BTCUSD",1732836101415,0.023,95857.0,95853.0,0.01344073]
["bitfinex","BTCUSD",1732836101665,0.023,95858.0,95854.0,0.01044073]
["bitfinex","BTCUSD",1732836101908,0.023,95858.0,95853.0,0.107326]
["bitfinex","BTCUSD",1732836101909,0.023,95858.0,95855.0,0.01044073]
["bitfinex","BTCUSD",1732836102146,0.127316,95863.0,95855.0,0.104324]
["bitfinex","BTCUSD",1732836102383,0.104318,95860.0,95856.0,0.01044073]
["bitfinex","BTCUSD",1732836102597,0.023,95862.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732836102818,0.023,95862.0,95859.0,0.002]
["bitfinex","BTCUSD",1732836103040,0.023,95864.0,95859.0,0.106319]
["bitfinex","BTCUSD",1732836103302,0.127317,95861.0,95860.0,0.01044073]
["bitfinex","BTCUSD",1732836103526,0.127317,95861.0,95852.0,0.01044073]
["bitfinex","BTCUSD",1732836103527,0.127326,95853.0,95852.0,0.01044073]
["bitfinex","BTCUSD",1732836103787,0.023,95853.0,95852.0,0.11476773]
["bitfinex","BTCUSD",1732836104039,0.023,95854.0,95852.0,0.01044073]
["bitfinex","BTCUSD",1732836104258,0.023,95854.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732836104503,0.127316,95862.0,95855.0,0.104323]
["bitfinex","BTCUSD",1732836104766,0.126816,95862.0,95856.0,0.11476303]
["bitfinex","BTCUSD",1732836104986,0.0225,95862.0,95857.0,0.01044103]
["bitfinex","BTCUSD",1732836105235,0.104319,95860.0,95858.0,0.01044103]
["bitfinex","BTCUSD",1732836105449,0.0225,95862.0,95854.0,0.0017248]
["bitfinex","BTCUSD",1732836105450,0.0225,95862.0,95859.0,0.01044103]
["bitfinex","BTCUSD",1732836105673,0.0225,95862.0,95860.0,0.01044103]
["bitfinex","BTCUSD",1732836105921,0.0225,95862.0,95861.0,0.01044103]
["bitfinex","BTCUSD",1732836106367,0.126816,95862.0,95861.0,0.01044103]
["bitfinex","BTCUSD",1732836107061,0.023,95868.0,95861.0,0.01044103]
["bitfinex","BTCUSD",1732836107305,0.12584521,95868.0,95862.0,0.01044103]
["bitfinex","BTCUSD",1732836107517,0.023,95864.0,95854.0,0.2103728]
["bitfinex","BTCUSD",1732836107741,0.023,95867.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732836108009,0.023,95867.0,95864.0,0.104313]
["bitfinex","BTCUSD",1732836108229,0.023,95867.0,95861.0,0.002]
["bitfinex","BTCUSD",1732836108449,0.017,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732836108671,0.017,95867.0,95862.0,0.104315]
["bitfinex","BTCUSD",1732836108892,0.017,95867.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732836109382,0.017,95867.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732836109383,0.001,95867.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732836109715,0.001,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732836110154,0.001,95867.0,95866.0,0.10615791]
["bitfinex","BTCUSD",1732836110390,0.001,95867.0,95866.0,0.18565791]
["bitfinex","BTCUSD",1732836110600,0.00611172,95890.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732836112181,0.00611172,95890.0,95882.0,0.106294]
["bitfinex","BTCUSD",1732836112666,0.02404611,95883.0,95882.0,0.106294]
["bitfinex","BTCUSD",1732836113389,0.02404611,95883.0,95882.0,0.108294]
["bitfinex","BTCUSD",1732836116165,0.02404611,95883.0,95882.0,0.11013984]
["bitfinex","BTCUSD",1732836116423,0.02404611,95883.0,95882.0,0.108294]
["bitfinex","BTCUSD",1732836118273,0.02404611,95883.0,95882.0,0.11663791]
["bitfinex","BTCUSD",1732836119907,0.02404611,95883.0,95882.0,0.11848367]
["bitfinex","BTCUSD",1732836120866,0.02404611,95883.0,95882.0,0.11663791]
["bitfinex","BTCUSD",1732836120867,0.00104611,95883.0,95882.0,0.11663791]
["bitfinex","BTCUSD",1732836121162,0.00104611,95883.0,95882.0,0.106294]
["bitfinex","BTCUSD",1732836121412,0.02404611,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732836121656,0.02404611,95883.0,95882.0,0.110294]
["bitfinex","BTCUSD",1732836121916,0.02504611,95883.0,95882.0,0.119294]
["bitfinex","BTCUSD",1732836122154,0.02504611,95883.0,95882.0,0.113294]
["bitfinex","BTCUSD",1732836122634,0.02504611,95883.0,95882.0,0.118294]
["bitfinex","BTCUSD",1732836123123,0.02504611,95883.0,95882.0,0.113294]
["bitfinex","BTCUSD",1732836123331,0.02504611,95883.0,95882.0,0.119294]
["bitfinex","BTCUSD",1732836123548,0.001,95883.0,95882.0,0.119294]
["bitfinex","BTCUSD",1732836126345,0.001,95883.0,95882.0,0.11814433]
["bitfinex","BTCUSD",1732836126569,0.00611172,95890.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732836126833,0.0234,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732836128008,0.0244,95889.0,95888.0,0.116288]
["bitfinex","BTCUSD",1732836128259,0.0014,95889.0,95888.0,0.11813364]
["bitfinex","BTCUSD",1732836128493,0.00611172,95890.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732836128744,0.00611172,95890.0,95889.0,0.10613259]
["bitfinex","BTCUSD",1732836128937,0.00611172,95890.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732836129730,0.02911172,95890.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732836130640,0.00697412,95890.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732836131063,0.00697412,95890.0,95889.0,0.110287]
["bitfinex","BTCUSD",1732836131748,0.00797412,95890.0,95889.0,0.119287]
["bitfinex","BTCUSD",1732836132480,0.00797412,95890.0,95889.0,0.23213221]
["bitfinex","BTCUSD",1732836133430,0.0017262,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836133670,0.0017262,95896.0,95895.0,0.1061254]
["bitfinex","BTCUSD",1732836134120,0.0017262,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836134334,0.0017262,95896.0,95895.0,0.10612545]
["bitfinex","BTCUSD",1732836134553,0.0017262,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836135012,0.0017262,95896.0,95895.0,0.10828]
["bitfinex","BTCUSD",1732836135558,0.0027262,95896.0,95895.0,0.11812545]
["bitfinex","BTCUSD",1732836136267,0.0027262,95896.0,95895.0,0.11628]
["bitfinex","BTCUSD",1732836136527,0.1300052,95896.0,95895.0,0.012]
["bitfinex","BTCUSD",1732836136747,0.31445041,95896.0,95895.0,0.012]
["bitfinex","BTCUSD",1732836137668,0.023,95895.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732836137934,0.0017262,95896.0,95884.0,0.01]
["bitfinex","BTCUSD",1732836138149,0.0017262,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836138150,0.0037262,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836138383,0.0006024,95912.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732836139049,0.0006024,95912.0,95907.0,0.208535]
["bitfinex","BTCUSD",1732836139273,0.0006024,95912.0,95905.0,0.208539]
["bitfinex","BTCUSD",1732836139489,0.0006024,95912.0,95889.0,0.01]
["bitfinex","BTCUSD",1732836139668,0.0006024,95912.0,95901.0,0.208547]
["bitfinex","BTCUSD",1732836139915,0.0006024,95912.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732836140130,0.0006024,95912.0,95905.0,0.208537]
["bitfinex","BTCUSD",1732836140348,0.001,95896.0,95895.0,0.004]
["bitfinex","BTCUSD",1732836140652,0.0006024,95912.0,95897.0,0.208556]
["bitfinex","BTCUSD",1732836140878,0.0006024,95912.0,95901.0,0.109274]
["bitfinex","BTCUSD",1732836140879,0.023,95909.0,95901.0,0.109274]
["bitfinex","BTCUSD",1732836141105,0.023,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732836141338,0.023,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1732836141802,0.10427,95905.0,95890.0,0.27767621]
["bitfinex","BTCUSD",1732836142014,0.10427,95905.0,95875.0,0.368604]
["bitfinex","BTCUSD",1732836142015,0.023,95902.0,95888.0,0.27767621]
["bitfinex","BTCUSD",1732836142238,0.023,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1732836142973,0.31171821,95902.0,95901.0,0.002]
["bitfinex","BTCUSD",1732836143205,0.31171821,95902.0,95901.0,0.00171399]
["bitfinex","BTCUSD",1732836143414,0.023,95900.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836143661,0.023,95898.0,95891.0,0.104285]
["bitfinex","BTCUSD",1732836143874,0.0008621,95896.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732836144176,0.0008621,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836144432,0.127277,95899.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732836144914,0.10284521,95900.0,95892.0,0.208567]
["bitfinex","BTCUSD",1732836144915,0.023,95897.0,95892.0,0.208567]
["bitfinex","BTCUSD",1732836145118,0.023,95897.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732836145828,0.023,95899.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732836146076,0.104278,95898.0,95894.0,0.004]
["bitfinex","BTCUSD",1732836146303,0.023,95899.0,95894.0,0.004]
["bitfinex","BTCUSD",1732836146566,0.290121,95914.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732836146567,0.104268,95906.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732836146771,0.001,95896.0,95895.0,0.11228]
["bitfinex","BTCUSD",1732836146999,0.12584521,95910.0,95894.0,0.00584555]
["bitfinex","BTCUSD",1732836147183,0.12584521,95910.0,95897.0,0.208557]
["bitfinex","BTCUSD",1732836147456,0.12584521,95910.0,95893.0,0.007]
["bitfinex","BTCUSD",1732836147457,0.12584521,95910.0,95908.0,0.00057805]
["bitfinex","BTCUSD",1732836147983,0.23010921,95910.0,95908.0,0.00057805]
["bitfinex","BTCUSD",1732836148240,0.12584521,95910.0,95894.0,0.208563]
["bitfinex","BTCUSD",1732836148481,0.023,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732836148717,0.0006024,95912.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732836148955,0.0006024,95912.0,95911.0,0.00057604]
["bitfinex","BTCUSD",1732836149621,0.0006024,95912.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732836149869,0.023,95911.0,95906.0,0.208537]
["bitfinex","BTCUSD",1732836150078,0.023,95903.0,95898.0,0.104276]
["bitfinex","BTCUSD",1732836150295,0.023,95903.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732836150512,0.023,95909.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732836150780,0.023,95907.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732836151006,0.023,95907.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732836151463,0.023,95907.0,95890.0,0.0017242]
["bitfinex","BTCUSD",1732836151464,0.0006024,95912.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732836153508,0.0992024,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732836153742,0.023,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732836153977,0.023,95917.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732836154197,0.023,95917.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732836154658,0.023,95917.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732836155104,0.023,95917.0,95914.0,0.00652212]
["bitfinex","BTCUSD",1732836155562,0.104258,95916.0,95914.0,0.00652212]
["bitfinex","BTCUSD",1732836155818,0.1281207,95915.0,95914.0,0.00652212]
["bitfinex","BTCUSD",1732836156035,0.0008627,95915.0,95914.0,0.00652212]
["bitfinex","BTCUSD",1732836156491,0.0238627,95915.0,95914.0,0.00652212]
["bitfinex","BTCUSD",1732836157588,0.0238627,95915.0,95914.0,0.00952212]
["bitfinex","BTCUSD",1732836157829,0.0238627,95915.0,95914.0,0.01052212]
["bitfinex","BTCUSD",1732836158705,0.1281207,95915.0,95914.0,0.01052212]
["bitfinex","BTCUSD",1732836159413,0.1281207,95915.0,95914.0,0.01052216]
["bitfinex","BTCUSD",1732836159882,0.0238627,95915.0,95914.0,0.01052216]
["bitfinex","BTCUSD",1732836160526,0.1281207,95915.0,95914.0,0.01052216]
["bitfinex","BTCUSD",1732836162230,0.23096591,95915.0,95914.0,0.01052216]
["bitfinex","BTCUSD",1732836162659,0.23096591,95915.0,95914.0,0.01052238]
["bitfinex","BTCUSD",1732836162882,0.23096591,95915.0,95914.0,0.01109649]
["bitfinex","BTCUSD",1732836163097,0.23096591,95915.0,95914.0,0.01052238]
["bitfinex","BTCUSD",1732836163322,0.203382,95893.0,95892.0,0.26122636]
["bitfinex","BTCUSD",1732836163562,0.127285,95891.0,95879.0,0.41108338]
["bitfinex","BTCUSD",1732836163773,0.127285,95891.0,95874.0,0.208605]
["bitfinex","BTCUSD",1732836164012,0.23013021,95891.0,95872.0,0.02129574]
["bitfinex","BTCUSD",1732836164217,0.23013021,95891.0,95867.0,0.0017248]
["bitfinex","BTCUSD",1732836164491,0.23013021,95891.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732836164710,0.23013021,95891.0,95890.0,0.0027242]
["bitfinex","BTCUSD",1732836165164,0.23013021,95891.0,95890.0,0.0067242]
["bitfinex","BTCUSD",1732836165613,0.35153021,95891.0,95890.0,0.0067242]
["bitfinex","BTCUSD",1732836166106,0.35153021,95891.0,95890.0,0.01977341]
["bitfinex","BTCUSD",1732836166316,0.35153021,95891.0,95890.0,0.0067242]
["bitfinex","BTCUSD",1732836166576,0.50153021,95891.0,95890.0,0.0067242]
["bitfinex","BTCUSD",1732836167203,0.50153021,95891.0,95890.0,0.0027242]
["bitfinex","BTCUSD",1732836167433,0.50153021,95891.0,95890.0,0.0017242]
["bitfinex","BTCUSD",1732836167664,0.50453021,95891.0,95890.0,0.0017242]
["bitfinex","BTCUSD",1732836167909,0.50253021,95891.0,95890.0,0.0017242]
["bitfinex","BTCUSD",1732836168123,0.50453021,95891.0,95890.0,0.0017242]
["bitfinex","BTCUSD",1732836168345,0.50053021,95891.0,95890.0,0.0017242]
["bitfinex","BTCUSD",1732836168991,0.50053021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836169667,0.49853021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836170144,0.40124521,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836170375,0.50553021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836170592,0.50453021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836170822,0.50553021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836171054,0.50253021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836171294,0.50353021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836171740,0.50453021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836171974,0.50553021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836176225,0.49553021,95891.0,95890.0,0.00127564]
["bitfinex","BTCUSD",1732836178508,0.004,95891.0,95890.0,0.00780017]
["bitfinex","BTCUSD",1732836178723,0.004,95891.0,95890.0,0.1225256]
["bitfinex","BTCUSD",1732836179160,0.004,95891.0,95890.0,0.0182396]
["bitfinex","BTCUSD",1732836179827,0.001,95891.0,95890.0,0.0182396]
["bitfinex","BTCUSD",1732836180480,0.023,95896.0,95890.0,0.0182396]
["bitfinex","BTCUSD",1732836180698,0.023,95894.0,95891.0,0.01696396]
["bitfinex","BTCUSD",1732836180924,0.023,95894.0,95892.0,0.01696396]
["bitfinex","BTCUSD",1732836180925,0.10284521,95893.0,95892.0,0.01696396]
["bitfinex","BTCUSD",1732836181149,0.20712721,95893.0,95892.0,0.01696396]
["bitfinex","BTCUSD",1732836181362,0.10284521,95893.0,95892.0,0.01696105]
["bitfinex","BTCUSD",1732836182542,0.0756,95907.0,95892.0,0.01996105]
["bitfinex","BTCUSD",1732836182748,0.10284521,95904.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732836183004,0.10284521,95904.0,95899.0,0.00652348]
["bitfinex","BTCUSD",1732836183005,0.104272,95903.0,95899.0,0.00652348]
["bitfinex","BTCUSD",1732836183221,0.10284521,95904.0,95900.0,0.00652348]
["bitfinex","BTCUSD",1732836183469,0.0008631,95918.0,95895.0,0.00184562]
["bitfinex","BTCUSD",1732836183699,0.10284521,95917.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732836183923,0.10284521,95917.0,95897.0,0.01304696]
["bitfinex","BTCUSD",1732836184139,0.002,95904.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732836184372,0.005,95904.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732836184592,0.003,95904.0,95903.0,0.104272]
["bitfinex","BTCUSD",1732836184834,0.10284521,95917.0,95899.0,0.01304475]
["bitfinex","BTCUSD",1732836185065,0.104265,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732836185282,0.10284521,95909.0,95896.0,0.01304475]
["bitfinex","BTCUSD",1732836185493,0.10284521,95909.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732836185706,0.001,95904.0,95903.0,0.111271]
["bitfinex","BTCUSD",1732836186216,0.001,95904.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732836186885,0.001,95904.0,95903.0,0.003]
["bitfinex","BTCUSD",1732836187129,0.001,95904.0,95903.0,0.107272]
["bitfinex","BTCUSD",1732836188265,0.20711121,95909.0,95903.0,0.003]
["bitfinex","BTCUSD",1732836188485,0.20711121,95909.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732836188925,0.20711121,95909.0,95903.0,0.114271]
["bitfinex","BTCUSD",1732836188926,0.104267,95908.0,95903.0,0.114271]
["bitfinex","BTCUSD",1732836189164,0.10284521,95909.0,95903.0,0.01]
["bitfinex","BTCUSD",1732836189418,0.10284521,95909.0,95903.0,0.003]
["bitfinex","BTCUSD",1732836189604,0.20711021,95909.0,95904.0,0.10827]
["bitfinex","BTCUSD",1732836190090,0.10284521,95909.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732836190318,0.0837,95929.0,95906.0,0.0822]
["bitfinex","BTCUSD",1732836190525,0.10284521,95917.0,95906.0,0.0822]
["bitfinex","BTCUSD",1732836191401,0.0008631,95918.0,95906.0,0.0822]
["bitfinex","BTCUSD",1732836191402,0.0008631,95918.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732836191637,0.0008631,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732836194108,0.0018631,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732836194809,0.0018631,95918.0,95917.0,0.111256]
["bitfinex","BTCUSD",1732836195027,0.0018631,95918.0,95917.0,0.114256]
["bitfinex","BTCUSD",1732836196400,0.0018631,95918.0,95917.0,0.12237604]
["bitfinex","BTCUSD",1732836197814,0.0013631,95918.0,95917.0,0.12237604]
["bitfinex","BTCUSD",1732836198487,0.10011027,95929.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732836198725,0.20709021,95928.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732836198962,0.10284521,95928.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732836199183,0.20708921,95928.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732836199616,0.10284521,95928.0,95917.0,0.00812004]
["bitfinex","BTCUSD",1732836199839,0.20709021,95928.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732836200084,0.104246,95927.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732836200317,0.104246,95927.0,95913.0,0.00845481]
["bitfinex","BTCUSD",1732836200531,0.10284521,95928.0,95914.0,0.20852]
["bitfinex","BTCUSD",1732836200744,0.10284521,95928.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732836200970,0.10284521,95928.0,95925.0,0.001]
["bitfinex","BTCUSD",1732836200971,0.149547,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1732836201187,0.104252,95921.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732836201408,0.104254,95920.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732836201632,0.104255,95919.0,95913.0,0.10626]
["bitfinex","BTCUSD",1732836201841,0.10284521,95921.0,95874.0,0.31250252]
["bitfinex","BTCUSD",1732836201842,0.104258,95916.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732836202055,0.208509,95919.0,95899.0,0.1978]
["bitfinex","BTCUSD",1732836202298,0.104254,95919.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732836202514,0.104256,95918.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732836202728,0.001,95920.0,95915.0,0.006]
["bitfinex","BTCUSD",1732836202944,0.001,95920.0,95915.0,0.110258]
["bitfinex","BTCUSD",1732836203164,0.001,95920.0,95915.0,0.006]
["bitfinex","BTCUSD",1732836203377,0.104257,95916.0,95915.0,0.006]
["bitfinex","BTCUSD",1732836203817,0.001,95920.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732836204039,0.10284521,95921.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732836204301,0.10284521,95921.0,95899.0,0.2028]
["bitfinex","BTCUSD",1732836204528,0.10284521,95921.0,95910.0,0.0017238]
["bitfinex","BTCUSD",1732836204755,0.10284521,95921.0,95915.0,0.003]
["bitfinex","BTCUSD",1732836204980,0.001,95916.0,95915.0,0.011]
["bitfinex","BTCUSD",1732836205184,0.001,95916.0,95915.0,0.003]
["bitfinex","BTCUSD",1732836205392,0.001,95916.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732836205903,0.104256,95918.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732836206128,0.104255,95918.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732836206340,0.208509,95919.0,95910.0,0.00989879]
["bitfinex","BTCUSD",1732836206341,0.10284521,95921.0,95910.0,0.00989879]
["bitfinex","BTCUSD",1732836206554,0.10284521,95921.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732836206555,0.104256,95918.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732836206788,0.208511,95918.0,95910.0,0.00989879]
["bitfinex","BTCUSD",1732836207064,0.104258,95916.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732836207275,0.208509,95919.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732836207505,0.105257,95916.0,95915.0,0.011]
["bitfinex","BTCUSD",1732836207720,0.104257,95916.0,95915.0,0.003]
["bitfinex","BTCUSD",1732836207930,0.104257,95917.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732836208153,0.104263,95911.0,95910.0,0.0087238]
["bitfinex","BTCUSD",1732836208366,0.1271,95918.0,95911.0,0.003]
["bitfinex","BTCUSD",1732836208367,0.104263,95912.0,95911.0,0.003]
["bitfinex","BTCUSD",1732836208612,0.10384521,95918.0,95911.0,0.003]
["bitfinex","BTCUSD",1732836208849,0.10384521,95918.0,95910.0,0.0017238]
["bitfinex","BTCUSD",1732836209080,0.001,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732836210884,0.00611172,95930.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732836211127,0.10284521,95929.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732836211336,0.10284521,95929.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732836211547,0.10284521,95929.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732836212252,0.10284521,95929.0,95912.0,0.0763]
["bitfinex","BTCUSD",1732836212476,0.10284521,95929.0,95923.0,0.209498]
["bitfinex","BTCUSD",1732836212713,0.10284521,95929.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732836212945,0.10284521,95929.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732836213174,0.10284521,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732836213403,0.09684521,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732836213638,0.09684521,95929.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732836213858,0.09684521,95929.0,95918.0,0.20851]
["bitfinex","BTCUSD",1732836214068,0.09684521,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732836214515,0.09684521,95929.0,95922.0,0.001]
["bitfinex","BTCUSD",1732836214733,0.09684521,95929.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732836214953,0.09684521,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732836215176,0.09684521,95929.0,95924.0,0.208496]
["bitfinex","BTCUSD",1732836215602,0.09684521,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1732836216036,0.09684521,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732836216549,0.00611172,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732836216765,0.10895693,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732836218092,0.10895693,95930.0,95928.0,0.001]
["bitfinex","BTCUSD",1732836218304,0.10895693,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732836218543,0.31273,95929.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732836218778,0.10425,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732836218993,0.104248,95925.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732836219207,0.10370751,95929.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836219435,0.20795151,95929.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732836219899,0.10370751,95929.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732836220117,0.10370751,95929.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836220118,0.31219551,95929.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836220596,0.104244,95928.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732836220831,0.104248,95925.0,95920.0,0.001]
["bitfinex","BTCUSD",1732836221045,0.104247,95926.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732836221487,0.208489,95928.0,95917.0,0.0027246]
["bitfinex","BTCUSD",1732836221704,0.10370751,95929.0,95917.0,0.0027246]
["bitfinex","BTCUSD",1732836221705,0.104247,95926.0,95919.0,0.208508]
["bitfinex","BTCUSD",1732836221911,0.104247,95926.0,95919.0,0.210508]
["bitfinex","BTCUSD",1732836222125,0.208491,95927.0,95919.0,0.210508]
["bitfinex","BTCUSD",1732836222126,0.208491,95927.0,95920.0,0.001]
["bitfinex","BTCUSD",1732836222352,0.104248,95925.0,95920.0,0.105252]
["bitfinex","BTCUSD",1732836222573,0.10370751,95929.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836222776,0.104249,95924.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836222998,0.104247,95926.0,95921.0,0.107252]
["bitfinex","BTCUSD",1732836223216,0.104249,95924.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836223432,0.10425,95923.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836223851,0.208494,95926.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836224073,0.208491,95927.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836224288,0.10425,95923.0,95921.0,0.003]
["bitfinex","BTCUSD",1732836224498,0.20709621,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1732836224777,0.33329621,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1732836225007,0.104255,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836227857,0.105255,95918.0,95917.0,0.0087246]
["bitfinex","BTCUSD",1732836228360,0.098255,95918.0,95917.0,0.0027246]
["bitfinex","BTCUSD",1732836229032,0.098255,95918.0,95917.0,0.0067246]
["bitfinex","BTCUSD",1732836232997,0.098255,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836233222,0.098255,95918.0,95917.0,0.0057246]
["bitfinex","BTCUSD",1732836234115,0.20110021,95918.0,95917.0,0.0057246]
["bitfinex","BTCUSD",1732836234794,0.10284521,95918.0,95917.0,0.0057246]
["bitfinex","BTCUSD",1732836235469,0.104244,95928.0,95917.0,0.28480538]
["bitfinex","BTCUSD",1732836235685,0.10284521,95928.0,95918.0,0.27908078]
["bitfinex","BTCUSD",1732836235908,0.10284521,95928.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732836236121,0.10284521,95928.0,95920.0,0.208506]
["bitfinex","BTCUSD",1732836236385,0.10284521,95928.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732836236839,0.10484521,95928.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732836237065,0.10484521,95928.0,95922.0,0.10425]
["bitfinex","BTCUSD",1732836237295,0.10284521,95928.0,95922.0,0.10425]
["bitfinex","BTCUSD",1732836238177,0.10284521,95928.0,95920.0,0.27908078]
["bitfinex","BTCUSD",1732836238412,0.10284521,95928.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732836238622,0.10484521,95928.0,95920.0,0.28740256]
["bitfinex","BTCUSD",1732836238844,0.10284521,95928.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732836239049,0.10284521,95928.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732836239265,0.10284521,95928.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732836240393,0.10284521,95928.0,95923.0,0.10625]
["bitfinex","BTCUSD",1732836240828,0.10284521,95928.0,95923.0,0.002]
["bitfinex","BTCUSD",1732836241058,0.10284521,95928.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732836241294,0.10284521,95928.0,95923.0,0.002]
["bitfinex","BTCUSD",1732836241562,0.10284521,95928.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732836241807,0.10284521,95928.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732836242064,0.0008623,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732836243483,0.00097402,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732836243723,0.00097402,95930.0,95929.0,0.38992334]
["bitfinex","BTCUSD",1732836245532,0.00097402,95930.0,95929.0,0.39092334]
["bitfinex","BTCUSD",1732836246198,0.00097402,95930.0,95929.0,0.11176397]
["bitfinex","BTCUSD",1732836246862,0.00097402,95930.0,95929.0,0.12219752]
["bitfinex","BTCUSD",1732836247780,0.00097402,95930.0,95929.0,0.11176397]
["bitfinex","BTCUSD",1732836250995,0.00097402,95930.0,95929.0,0.12219749]
["bitfinex","BTCUSD",1732836251431,0.00097402,95930.0,95929.0,0.01795449]
["bitfinex","BTCUSD",1732836251902,0.10521602,95930.0,95929.0,0.00752097]
["bitfinex","BTCUSD",1732836252122,0.08297402,95930.0,95929.0,0.00752097]
["bitfinex","BTCUSD",1732836252802,0.18721602,95930.0,95929.0,0.00752097]
["bitfinex","BTCUSD",1732836253240,0.08297402,95930.0,95929.0,0.00752109]
["bitfinex","BTCUSD",1732836253920,0.18721602,95930.0,95929.0,0.00752109]
["bitfinex","BTCUSD",1732836254360,0.18807842,95930.0,95929.0,0.00752109]
["bitfinex","BTCUSD",1732836255982,0.29092363,95930.0,95929.0,0.00752109]
["bitfinex","BTCUSD",1732836256412,0.29092363,95930.0,95929.0,0.00752096]
["bitfinex","BTCUSD",1732836258442,0.28553541,95930.0,95929.0,0.00752096]
["bitfinex","BTCUSD",1732836259144,0.28553541,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1732836259369,0.33093541,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1732836259827,0.104249,95924.0,95923.0,0.0017248]
["bitfinex","BTCUSD",1732836260044,0.20709421,95924.0,95923.0,0.00824656]
["bitfinex","BTCUSD",1732836262493,0.20709421,95924.0,95923.0,0.02068137]
["bitfinex","BTCUSD",1732836262713,0.20709421,95924.0,95923.0,0.01024656]
["bitfinex","BTCUSD",1732836262940,0.20709421,95924.0,95923.0,0.02068137]
["bitfinex","BTCUSD",1732836266297,0.20709421,95924.0,95923.0,0.02068099]
["bitfinex","BTCUSD",1732836268792,0.20709421,95924.0,95923.0,0.01868099]
["bitfinex","BTCUSD",1732836269002,0.20909421,95924.0,95923.0,0.01868099]
["bitfinex","BTCUSD",1732836270828,0.20909421,95924.0,95923.0,0.00824641]
["bitfinex","BTCUSD",1732836271059,0.3745132,95924.0,95923.0,0.00824641]
["bitfinex","BTCUSD",1732836271283,0.277255,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836271531,0.50930021,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836272057,0.33630021,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836272269,1.05869052,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836272502,1.04869052,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836272733,1.04869052,95918.0,95917.0,0.0027246]
["bitfinex","BTCUSD",1732836272971,1.05569052,95918.0,95917.0,0.0027246]
["bitfinex","BTCUSD",1732836273201,1.05569052,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836273416,1.04969052,95918.0,95917.0,0.0017246]
["bitfinex","BTCUSD",1732836274079,0.104289,95888.0,95885.0,0.26068995]
["bitfinex","BTCUSD",1732836274320,0.104289,95888.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732836274321,0.104288,95888.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732836274573,0.1305,95911.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732836274574,0.208568,95892.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732836274813,0.104285,95891.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732836275067,0.08227372,95900.0,95875.0,0.48871784]
["bitfinex","BTCUSD",1732836275068,0.0813,95896.0,95875.0,0.48871784]
["bitfinex","BTCUSD",1732836275296,0.10284521,95895.0,95875.0,0.48864062]
["bitfinex","BTCUSD",1732836275519,0.208585,95884.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732836275749,0.104293,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1732836275982,0.104296,95881.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732836276218,0.208563,95894.0,95876.0,5.0]
["bitfinex","BTCUSD",1732836276219,0.208584,95885.0,95876.0,5.0]
["bitfinex","BTCUSD",1732836276452,0.104294,95883.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732836276681,0.208581,95886.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732836276908,0.104293,95884.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732836277124,0.104293,95884.0,95876.0,5.004]
["bitfinex","BTCUSD",1732836277125,0.208586,95884.0,95876.0,5.004]
["bitfinex","BTCUSD",1732836277338,0.10284521,95893.0,95876.0,5.004]
["bitfinex","BTCUSD",1732836277626,0.20858,95887.0,95876.0,5.004]
["bitfinex","BTCUSD",1732836277817,0.104291,95885.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732836278048,0.001,95883.0,95882.0,0.111294]
["bitfinex","BTCUSD",1732836278267,0.001,95883.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732836278268,0.10284521,95893.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732836278490,0.10284521,95893.0,95878.0,0.004]
["bitfinex","BTCUSD",1732836278700,0.104285,95891.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732836278931,0.10284521,95890.0,95884.0,0.208584]
["bitfinex","BTCUSD",1732836279154,0.001,95885.0,95884.0,0.312876]
["bitfinex","BTCUSD",1732836279831,0.001,95885.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732836280260,0.001,95885.0,95884.0,0.1060166]
["bitfinex","BTCUSD",1732836281157,0.104288,95888.0,95884.0,0.1060166]
["bitfinex","BTCUSD",1732836281382,0.10284521,95890.0,95884.0,0.1120166]
["bitfinex","BTCUSD",1732836281383,0.001,95885.0,95884.0,0.1120166]
["bitfinex","BTCUSD",1732836282259,0.312862,95889.0,95884.0,0.0047246]
["bitfinex","BTCUSD",1732836282470,0.104288,95889.0,95884.0,0.1140166]
["bitfinex","BTCUSD",1732836282737,0.10284521,95890.0,95884.0,0.0097246]
["bitfinex","BTCUSD",1732836282947,0.104288,95889.0,95884.0,0.1140156]
["bitfinex","BTCUSD",1732836283187,0.104288,95889.0,95885.0,0.11081468]
["bitfinex","BTCUSD",1732836283403,0.10284521,95890.0,95886.0,0.00652368]
["bitfinex","BTCUSD",1732836283615,0.10284521,95890.0,95887.0,0.00652368]
["bitfinex","BTCUSD",1732836283822,0.10284521,95890.0,95888.0,0.00652368]
["bitfinex","BTCUSD",1732836284032,0.10284521,95890.0,95889.0,0.00652368]
["bitfinex","BTCUSD",1732836284895,0.10284521,95890.0,95886.0,0.11481268]
["bitfinex","BTCUSD",1732836285133,0.10284521,95890.0,95887.0,0.21509968]
["bitfinex","BTCUSD",1732836285379,0.10284521,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1732836285588,0.10284521,95890.0,95889.0,0.01052368]
["bitfinex","BTCUSD",1732836286679,0.10284521,95890.0,95889.0,0.11481068]
["bitfinex","BTCUSD",1732836286915,0.104273,95902.0,95891.0,0.104285]
["bitfinex","BTCUSD",1732836287121,0.15,95909.0,95892.0,0.00652368]
["bitfinex","BTCUSD",1732836287122,0.20711921,95901.0,95892.0,0.00652368]
["bitfinex","BTCUSD",1732836287342,0.10284521,95901.0,95893.0,0.00652368]
["bitfinex","BTCUSD",1732836287558,0.10284521,95901.0,95897.0,0.104277]
["bitfinex","BTCUSD",1732836287784,0.10284521,95901.0,95898.0,0.00652368]
["bitfinex","BTCUSD",1732836288009,0.104275,95900.0,95899.0,0.00652368]
["bitfinex","BTCUSD",1732836288221,0.104275,95900.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732836288222,0.20712021,95900.0,95896.0,0.00652368]
["bitfinex","BTCUSD",1732836288434,0.10284521,95899.0,95897.0,0.00652368]
["bitfinex","BTCUSD",1732836288659,0.10284521,95899.0,95898.0,0.00652368]
["bitfinex","BTCUSD",1732836289115,0.20712121,95899.0,95898.0,0.00652368]
["bitfinex","BTCUSD",1732836289324,0.20712121,95899.0,95898.0,0.00652309]
["bitfinex","BTCUSD",1732836289771,0.10284521,95899.0,95898.0,0.00652309]
["bitfinex","BTCUSD",1732836290009,0.002,95901.0,95898.0,0.00652309]
["bitfinex","BTCUSD",1732836290010,0.002,95901.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732836290228,0.004,95901.0,95900.0,0.23679809]
["bitfinex","BTCUSD",1732836290729,0.08227372,95920.0,95900.0,0.13252309]
["bitfinex","BTCUSD",1732836290963,0.208511,95918.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732836291197,0.20709921,95919.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732836291406,0.20709921,95919.0,95915.0,0.00652309]
["bitfinex","BTCUSD",1732836291651,0.20709921,95919.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732836291652,0.20709921,95919.0,95916.0,0.00652309]
["bitfinex","BTCUSD",1732836291863,0.20709921,95919.0,95917.0,0.00652309]
["bitfinex","BTCUSD",1732836292073,0.20709921,95919.0,95915.0,0.11078109]
["bitfinex","BTCUSD",1732836292290,0.20709921,95919.0,95916.0,0.00652309]
["bitfinex","BTCUSD",1732836292511,0.20709921,95919.0,95917.0,0.00652309]
["bitfinex","BTCUSD",1732836292726,0.104255,95918.0,95913.0,0.11078309]
["bitfinex","BTCUSD",1732836292971,0.104255,95918.0,95914.0,0.110782]
["bitfinex","BTCUSD",1732836293178,0.104257,95917.0,95915.0,0.006522]
["bitfinex","BTCUSD",1732836293388,0.41761021,95919.0,95916.0,0.006522]
["bitfinex","BTCUSD",1732836293593,0.104255,95918.0,95917.0,0.006522]
["bitfinex","BTCUSD",1732836293852,0.104255,95918.0,95914.0,0.110781]
["bitfinex","BTCUSD",1732836294064,0.10484521,95919.0,95915.0,0.006522]
["bitfinex","BTCUSD",1732836294287,0.10484521,95919.0,95916.0,0.006522]
["bitfinex","BTCUSD",1732836294288,0.104257,95917.0,95916.0,0.006522]
["bitfinex","BTCUSD",1732836294512,0.104256,95917.0,95916.0,0.006522]
["bitfinex","BTCUSD",1732836295181,0.004,95918.0,95916.0,0.006522]
["bitfinex","BTCUSD",1732836295418,0.104259,95915.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732836295643,0.208514,95917.0,95911.0,0.00652203]
["bitfinex","BTCUSD",1732836295884,0.104257,95916.0,95911.0,0.00652203]
["bitfinex","BTCUSD",1732836296116,0.104257,95916.0,95912.0,0.00652203]
["bitfinex","BTCUSD",1732836296117,0.208515,95916.0,95912.0,0.00652203]
["bitfinex","BTCUSD",1732836296332,0.208517,95915.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732836296554,0.10426,95914.0,95908.0,0.00652205]
["bitfinex","BTCUSD",1732836296776,0.10426,95914.0,95909.0,0.11078605]
["bitfinex","BTCUSD",1732836297008,0.104258,95916.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732836297239,0.104259,95915.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732836297468,0.104259,95915.0,95912.0,0.00652205]
["bitfinex","BTCUSD",1732836297705,0.104259,95915.0,95913.0,0.00652205]
["bitfinex","BTCUSD",1732836297930,0.104259,95915.0,95907.0,0.208533]
["bitfinex","BTCUSD",1732836297931,0.104259,95915.0,95914.0,0.00652205]
["bitfinex","BTCUSD",1732836298611,0.105259,95915.0,95914.0,0.00652205]
["bitfinex","BTCUSD",1732836299048,0.107259,95915.0,95914.0,0.00652205]
["bitfinex","BTCUSD",1732836299258,0.108259,95915.0,95914.0,0.00652206]
["bitfinex","BTCUSD",1732836300336,0.105259,95915.0,95914.0,0.00652206]
["bitfinex","BTCUSD",1732836300786,0.108259,95915.0,95914.0,0.00652206]
["bitfinex","BTCUSD",1732836302217,0.108258,95915.0,95914.0,0.00652206]
["bitfinex","BTCUSD",1732836302423,0.004,95915.0,95914.0,0.00652206]
["bitfinex","BTCUSD",1732836302746,0.108258,95915.0,95914.0,0.00652206]
["bitfinex","BTCUSD",1732836303173,0.108258,95915.0,95914.0,0.00152206]
["bitfinex","BTCUSD",1732836303369,0.208511,95918.0,95914.0,0.00152206]
["bitfinex","BTCUSD",1732836303490,0.10284521,95919.0,95901.0,0.2786426]
["bitfinex","BTCUSD",1732836303697,0.104258,95916.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732836303890,0.10284521,95919.0,95903.0,0.208544]
["bitfinex","BTCUSD",1732836304112,0.10284521,95919.0,95902.0,0.2786426]
["bitfinex","BTCUSD",1732836304335,0.0008624,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732836305654,0.0038624,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732836306050,0.0008624,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732836306423,0.0008624,95923.0,95922.0,0.106251]
["bitfinex","BTCUSD",1732836306824,0.0008624,95923.0,95922.0,0.111251]
["bitfinex","BTCUSD",1732836308859,0.1051124,95923.0,95922.0,0.007]
["bitfinex","BTCUSD",1732836309077,5.218e-05,95923.0,95922.0,0.007]
["bitfinex","BTCUSD",1732836309302,5.218e-05,95923.0,95922.0,0.111251]
["bitfinex","BTCUSD",1732836309531,5.218e-05,95923.0,95922.0,0.007]
["bitfinex","BTCUSD",1732836309937,5.218e-05,95923.0,95922.0,0.111251]
["bitfinex","BTCUSD",1732836310163,5.218e-05,95923.0,95922.0,0.007]
["bitfinex","BTCUSD",1732836310797,5.218e-05,95923.0,95922.0,0.111251]
["bitfinex","BTCUSD",1732836311252,5.218e-05,95923.0,95922.0,0.1195784]
["bitfinex","BTCUSD",1732836312002,0.104246,95927.0,95922.0,0.0153274]
["bitfinex","BTCUSD",1732836312175,0.10434936,95928.0,95922.0,0.0153274]
["bitfinex","BTCUSD",1732836312383,0.10294957,95928.0,95922.0,0.0153274]
["bitfinex","BTCUSD",1732836312588,0.104245,95927.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732836313033,0.104248,95925.0,95922.0,0.005]
["bitfinex","BTCUSD",1732836313290,0.208491,95927.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732836313523,0.104248,95925.0,95922.0,0.002]
["bitfinex","BTCUSD",1732836313944,0.104248,95925.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732836313945,0.0785,95926.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732836314160,0.10425,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1732836314593,0.104248,95925.0,95922.0,0.001]
["bitfinex","BTCUSD",1732836314798,0.104248,95925.0,95922.0,0.003]
["bitfinex","BTCUSD",1732836315014,0.0785,95926.0,95922.0,0.003]
["bitfinex","BTCUSD",1732836315229,0.10425,95923.0,95922.0,0.003]
["bitfinex","BTCUSD",1732836315717,0.25449521,95923.0,95922.0,0.003]
["bitfinex","BTCUSD",1732836315946,0.48299521,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1732836316172,0.50599521,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1732836317233,0.51099521,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1732836317437,0.51099521,95923.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836317438,0.104258,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836317686,0.20710321,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836318313,0.20629299,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836318544,0.20029299,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836319235,0.20129299,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836319675,0.20129299,95915.0,95914.0,0.002725]
["bitfinex","BTCUSD",1732836319876,0.20129299,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836320080,0.20229299,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836320321,0.002,95915.0,95914.0,0.001725]
["bitfinex","BTCUSD",1732836320567,0.33501178,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732836320568,0.00061178,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732836320781,0.00061178,95923.0,95922.0,0.00652214]
["bitfinex","BTCUSD",1732836320987,0.00061178,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732836321436,0.00061178,95923.0,95922.0,0.11077201]
["bitfinex","BTCUSD",1732836322468,0.00061178,95923.0,95922.0,0.11277201]
["bitfinex","BTCUSD",1732836323302,0.00061178,95923.0,95922.0,0.11677201]
["bitfinex","BTCUSD",1732836326036,0.10345699,95923.0,95922.0,0.01252101]
["bitfinex","BTCUSD",1732836326268,0.28840699,95923.0,95922.0,0.01252101]
["bitfinex","BTCUSD",1732836326497,0.00061178,95923.0,95922.0,0.01252101]
["bitfinex","BTCUSD",1732836327137,0.00061178,95923.0,95922.0,0.19537201]
["bitfinex","BTCUSD",1732836327345,0.00061178,95923.0,95922.0,0.11177201]
["bitfinex","BTCUSD",1732836328034,0.00061178,95923.0,95922.0,0.11277201]
["bitfinex","BTCUSD",1732836328528,0.00061178,95923.0,95922.0,0.00852101]
["bitfinex","BTCUSD",1732836328749,0.00061178,95923.0,95922.0,0.11277201]
["bitfinex","BTCUSD",1732836328965,0.00061178,95923.0,95922.0,0.11177201]
["bitfinex","BTCUSD",1732836329193,0.00061178,95923.0,95922.0,0.11077201]
["bitfinex","BTCUSD",1732836329624,0.00061178,95923.0,95922.0,0.11649661]
["bitfinex","BTCUSD",1732836330504,0.10486178,95923.0,95922.0,0.01224561]
["bitfinex","BTCUSD",1732836330934,0.10486178,95923.0,95922.0,0.01424561]
["bitfinex","BTCUSD",1732836332002,0.10486178,95923.0,95922.0,0.01224561]
["bitfinex","BTCUSD",1732836332210,0.10486178,95923.0,95922.0,0.01324561]
["bitfinex","BTCUSD",1732836333056,0.10486178,95923.0,95922.0,0.00924561]
["bitfinex","BTCUSD",1732836333265,0.10486178,95923.0,95922.0,0.01124561]
["bitfinex","BTCUSD",1732836333479,0.09886178,95923.0,95922.0,0.01024561]
["bitfinex","BTCUSD",1732836333919,0.09886178,95923.0,95922.0,0.01124561]
["bitfinex","BTCUSD",1732836334367,0.09886178,95923.0,95922.0,0.01024561]
["bitfinex","BTCUSD",1732836334580,0.09886178,95923.0,95922.0,0.01124561]
["bitfinex","BTCUSD",1732836334792,0.20170699,95923.0,95922.0,0.01124561]
["bitfinex","BTCUSD",1732836337418,0.20170699,95923.0,95922.0,0.01124642]
["bitfinex","BTCUSD",1732836338119,0.20170699,95923.0,95922.0,0.0047246]
["bitfinex","BTCUSD",1732836338120,0.32540699,95923.0,95922.0,0.0047246]
["bitfinex","BTCUSD",1732836338335,0.49840699,95923.0,95922.0,0.0047246]
["bitfinex","BTCUSD",1732836338827,0.60212892,95923.0,95922.0,0.0047246]
["bitfinex","BTCUSD",1732836339046,1.14151923,95923.0,95922.0,0.0047246]
["bitfinex","BTCUSD",1732836339699,1.0477973,95923.0,95922.0,0.0047246]
["bitfinex","BTCUSD",1732836339916,1.05851514,95923.0,95922.0,0.0017246]
["bitfinex","BTCUSD",1732836340404,1.06051514,95923.0,95922.0,0.0017246]
["bitfinex","BTCUSD",1732836340625,1.06251514,95923.0,95922.0,0.0017246]
["bitfinex","BTCUSD",1732836340838,1.07151514,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836341282,1.07237764,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836345179,1.1020963,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836346068,1.08237764,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836347667,1.06237764,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836348354,1.05637764,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836349991,0.51698733,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836353417,0.47148733,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836353641,0.22295771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836354568,0.21695771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836354789,0.21695771,95923.0,95922.0,0.0037246]
["bitfinex","BTCUSD",1732836355234,0.21695771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836355235,0.20795771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836355464,0.20795771,95923.0,95922.0,0.0037246]
["bitfinex","BTCUSD",1732836355680,0.20795771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836356103,0.20995771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836356337,0.20995771,95923.0,95922.0,0.0017246]
["bitfinex","BTCUSD",1732836357688,0.20995771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836358146,0.20795771,95923.0,95922.0,0.0017246]
["bitfinex","BTCUSD",1732836359054,0.20795771,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836359602,0.0008625,95923.0,95922.0,0.1079756]
["bitfinex","BTCUSD",1732836359826,0.0008625,95923.0,95922.0,0.0027246]
["bitfinex","BTCUSD",1732836360251,0.0008625,95923.0,95922.0,0.1089756]
["bitfinex","BTCUSD",1732836360907,0.0008625,95923.0,95922.0,0.1556756]
["bitfinex","BTCUSD",1732836361113,0.0008625,95923.0,95922.0,0.1566756]
["bitfinex","BTCUSD",1732836361658,0.0008625,95923.0,95922.0,0.1079756]
["bitfinex","BTCUSD",1732836361884,0.0008625,95923.0,95922.0,0.1069756]
["bitfinex","BTCUSD",1732836362718,0.0008625,95923.0,95922.0,0.1089756]
["bitfinex","BTCUSD",1732836362981,0.0008625,95923.0,95922.0,0.1831756]
["bitfinex","BTCUSD",1732836363402,0.01903236,95937.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732836363613,0.01903236,95937.0,95930.0,0.208483]
["bitfinex","BTCUSD",1732836363823,0.01903236,95937.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732836364028,0.01903236,95937.0,95930.0,0.208483]
["bitfinex","BTCUSD",1732836364232,0.01903236,95937.0,95922.0,0.0799246]
["bitfinex","BTCUSD",1732836364233,0.01903236,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732836364455,0.01903236,95937.0,95936.0,0.180436]
["bitfinex","BTCUSD",1732836364926,0.01903236,95937.0,95936.0,0.230336]
["bitfinex","BTCUSD",1732836365147,0.01989476,95937.0,95936.0,0.230336]
["bitfinex","BTCUSD",1732836365365,0.02589476,95937.0,95936.0,0.230336]
["bitfinex","BTCUSD",1732836365602,0.02189476,95937.0,95936.0,0.230336]
["bitfinex","BTCUSD",1732836365833,0.02189476,95937.0,95936.0,0.235336]
["bitfinex","BTCUSD",1732836366059,0.01989476,95937.0,95936.0,0.235336]
["bitfinex","BTCUSD",1732836366278,0.01989476,95937.0,95936.0,0.230336]
["bitfinex","BTCUSD",1732836366485,0.02089476,95937.0,95936.0,0.240336]
["bitfinex","BTCUSD",1732836366719,0.02089476,95937.0,95936.0,0.190436]
["bitfinex","BTCUSD",1732836367532,0.02089476,95937.0,95936.0,0.19887925]
["bitfinex","BTCUSD",1732836376319,0.02089476,95937.0,95936.0,0.24617925]
["bitfinex","BTCUSD",1732836378330,0.0210414,95937.0,95936.0,0.24617925]
["bitfinex","BTCUSD",1732836378585,0.0150414,95937.0,95936.0,0.24617925]
["bitfinex","BTCUSD",1732836382067,0.0150414,95937.0,95936.0,0.12267925]
["bitfinex","BTCUSD",1732836388922,0.0150414,95937.0,95936.0,0.12440385]
["bitfinex","BTCUSD",1732836390709,0.0150414,95937.0,95936.0,0.1159606]
["bitfinex","BTCUSD",1732836393182,0.0150414,95937.0,95936.0,0.3935192]
["bitfinex","BTCUSD",1732836393413,0.0090414,95937.0,95936.0,0.3935192]
["bitfinex","BTCUSD",1732836393623,0.0090414,95937.0,95936.0,0.39362219]
["bitfinex","BTCUSD",1732836394076,0.0090414,95937.0,95936.0,0.1159606]
["bitfinex","BTCUSD",1732836397142,0.0090414,95937.0,95936.0,0.1551606]
["bitfinex","BTCUSD",1732836397591,0.0090414,95937.0,95936.0,0.56579658]
["bitfinex","BTCUSD",1732836398546,0.0090414,95937.0,95936.0,0.1551606]
["bitfinex","BTCUSD",1732836399624,0.0090414,95937.0,95936.0,0.18748925]
["bitfinex","BTCUSD",1732836407588,0.0090414,95937.0,95936.0,0.18348925]
["bitfinex","BTCUSD",1732836407813,0.0100414,95937.0,95936.0,0.19148925]
["bitfinex","BTCUSD",1732836408455,0.0030414,95937.0,95936.0,0.18548925]
["bitfinex","BTCUSD",1732836408910,0.0030414,95937.0,95936.0,0.19448925]
["bitfinex","BTCUSD",1732836408911,0.0040414,95937.0,95936.0,0.19448925]
["bitfinex","BTCUSD",1732836410710,0.0040414,95937.0,95936.0,0.20100819]
["bitfinex","BTCUSD",1732836411566,0.0040414,95937.0,95936.0,0.35100819]
["bitfinex","BTCUSD",1732836411776,0.0040414,95937.0,95936.0,0.66485872]
["bitfinex","BTCUSD",1732836411984,0.0040414,95937.0,95936.0,0.66528935]
["bitfinex","BTCUSD",1732836413127,0.0040414,95937.0,95936.0,0.65877041]
["bitfinex","BTCUSD",1732836413368,0.0040414,95937.0,95936.0,0.66528918]
["bitfinex","BTCUSD",1732836413805,0.0040414,95937.0,95936.0,0.65877041]
["bitfinex","BTCUSD",1732836415144,0.0072855,95955.0,95936.0,0.55453441]
["bitfinex","BTCUSD",1732836415358,0.0072855,95955.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732836418084,0.0072855,95955.0,95954.0,0.109216]
["bitfinex","BTCUSD",1732836418311,0.0072855,95955.0,95954.0,0.112216]
["bitfinex","BTCUSD",1732836418800,0.0072855,95955.0,95954.0,0.12084646]
["bitfinex","BTCUSD",1732836419753,0.15523071,95955.0,95954.0,0.008]
["bitfinex","BTCUSD",1732836419990,0.34610103,95955.0,95954.0,0.008]
["bitfinex","BTCUSD",1732836420233,0.33754571,95955.0,95954.0,0.008]
["bitfinex","BTCUSD",1732836420465,0.23333071,95955.0,95954.0,0.008]
["bitfinex","BTCUSD",1732836420744,0.23333071,95955.0,95954.0,0.005]
["bitfinex","BTCUSD",1732836420983,0.23333071,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1732836421214,0.34054571,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1732836421434,0.104217,95953.0,95952.0,0.279289]
["bitfinex","BTCUSD",1732836421661,0.20706221,95953.0,95952.0,0.279289]
["bitfinex","BTCUSD",1732836421893,0.184619,95951.0,95950.0,0.27930557]
["bitfinex","BTCUSD",1732836422145,0.0804,95950.0,95949.0,0.27930557]
["bitfinex","BTCUSD",1732836422373,0.104222,95949.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732836422598,0.10284521,95949.0,95943.0,0.00869524]
["bitfinex","BTCUSD",1732836422834,0.10284521,95949.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732836423040,0.10284521,95949.0,95944.0,0.208454]
["bitfinex","BTCUSD",1732836423278,0.10284521,95949.0,95945.0,0.208452]
["bitfinex","BTCUSD",1732836423486,0.09684521,95949.0,95941.0,0.41238767]
["bitfinex","BTCUSD",1732836423713,0.09684521,95949.0,95943.0,0.208457]
["bitfinex","BTCUSD",1732836423960,0.09684521,95949.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732836424203,0.104228,95943.0,95942.0,0.41238767]
["bitfinex","BTCUSD",1732836424408,0.104228,95943.0,95940.0,0.41238767]
["bitfinex","BTCUSD",1732836424409,0.0804,95943.0,95940.0,0.41238767]
["bitfinex","BTCUSD",1732836424625,0.0804,95943.0,95938.0,0.51662067]
["bitfinex","BTCUSD",1732836424845,0.0804,95943.0,95937.0,0.41238767]
["bitfinex","BTCUSD",1732836425085,0.10423,95942.0,95937.0,0.51662167]
["bitfinex","BTCUSD",1732836425307,0.0804,95943.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732836425528,0.0804,95943.0,95937.0,0.41238767]
["bitfinex","BTCUSD",1732836425529,0.184628,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1732836426474,0.28747321,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1732836426953,0.104232,95940.0,95937.0,0.41238767]
["bitfinex","BTCUSD",1732836427201,0.0804,95954.0,95937.0,0.41538767]
["bitfinex","BTCUSD",1732836427443,0.01543927,95982.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732836427444,0.0804,95975.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732836427685,0.0804,95975.0,95954.0,0.10606032]
["bitfinex","BTCUSD",1732836427938,0.0008624,95979.0,95954.0,0.17581429]
["bitfinex","BTCUSD",1732836428172,0.0008624,95979.0,95954.0,0.17529853]
["bitfinex","BTCUSD",1732836428402,0.0008624,95979.0,95954.0,0.27814374]
["bitfinex","BTCUSD",1732836428658,0.0008624,95979.0,95954.0,0.27628355]
["bitfinex","BTCUSD",1732836428898,0.0008624,95979.0,95957.0,0.264213]
["bitfinex","BTCUSD",1732836429160,0.0008624,95979.0,95957.0,0.39934056]
["bitfinex","BTCUSD",1732836429412,0.0008624,95979.0,95957.0,0.75048068]
["bitfinex","BTCUSD",1732836429703,0.0008624,95979.0,95961.0,0.274209]
["bitfinex","BTCUSD",1732836429921,0.0008624,95979.0,95961.0,0.40933656]
["bitfinex","BTCUSD",1732836430148,0.0008624,95979.0,95968.0,0.254201]
["bitfinex","BTCUSD",1732836430401,0.0008624,95979.0,95968.0,0.39932856]
["bitfinex","BTCUSD",1732836430638,0.00261172,95971.0,95970.0,0.254199]
["bitfinex","BTCUSD",1732836430902,0.00261172,95971.0,95970.0,0.47232656]
["bitfinex","BTCUSD",1732836431356,0.00261172,95971.0,95970.0,0.49232656]
["bitfinex","BTCUSD",1732836431605,0.00261172,95971.0,95970.0,0.5459842]
["bitfinex","BTCUSD",1732836431841,0.00261172,95971.0,95970.0,0.58416421]
["bitfinex","BTCUSD",1732836432025,0.00261172,95971.0,95970.0,0.58516421]
["bitfinex","BTCUSD",1732836432312,0.00261172,95971.0,95970.0,0.58416421]
["bitfinex","BTCUSD",1732836432515,0.00261172,95971.0,95970.0,0.5529842]
["bitfinex","BTCUSD",1732836432970,0.00261172,95971.0,95970.0,0.60813243]
["bitfinex","BTCUSD",1732836433641,0.00261172,95971.0,95970.0,0.5759842]
["bitfinex","BTCUSD",1732836433852,0.00261172,95971.0,95970.0,0.5699842]
["bitfinex","BTCUSD",1732836434074,0.00261172,95971.0,95970.0,0.5689842]
["bitfinex","BTCUSD",1732836434075,0.00561172,95971.0,95970.0,0.5689842]
["bitfinex","BTCUSD",1732836434279,0.00561172,95971.0,95970.0,0.5699842]
["bitfinex","BTCUSD",1732836434465,0.00261172,95971.0,95970.0,0.5699842]
["bitfinex","BTCUSD",1732836434699,0.00261172,95971.0,95970.0,0.5689842]
["bitfinex","BTCUSD",1732836434918,0.00561172,95971.0,95970.0,0.5689842]
["bitfinex","BTCUSD",1732836435170,0.00561172,95971.0,95970.0,0.5699842]
["bitfinex","BTCUSD",1732836436746,0.00647392,95971.0,95970.0,0.5699842]
["bitfinex","BTCUSD",1732836437166,0.00647392,95971.0,95970.0,0.53304421]
["bitfinex","BTCUSD",1732836438249,0.00665732,95971.0,95970.0,0.53304421]
["bitfinex","BTCUSD",1732836438455,0.00065732,95971.0,95970.0,0.53304421]
["bitfinex","BTCUSD",1732836438658,0.0008624,95979.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732836438864,0.0008624,95979.0,95978.0,0.35887887]
["bitfinex","BTCUSD",1732836439075,0.0008624,95979.0,95978.0,0.35703521]
["bitfinex","BTCUSD",1732836440336,0.0008624,95979.0,95978.0,0.4269752]
["bitfinex","BTCUSD",1732836440556,0.0008624,95979.0,95978.0,0.40003521]
["bitfinex","BTCUSD",1732836440783,0.0008624,95979.0,95978.0,0.40203521]
["bitfinex","BTCUSD",1732836441275,0.0008624,95979.0,95978.0,0.42247302]
["bitfinex","BTCUSD",1732836442158,0.0008624,95979.0,95978.0,0.43095743]
["bitfinex","BTCUSD",1732836442412,4e-07,95979.0,95978.0,0.46364742]
["bitfinex","BTCUSD",1732836442627,4e-07,95979.0,95978.0,0.54324742]
["bitfinex","BTCUSD",1732836442817,0.0008228,95986.0,95985.0,0.274182]
["bitfinex","BTCUSD",1732836443069,0.0008228,95986.0,95985.0,0.40002721]
["bitfinex","BTCUSD",1732836443494,0.0008228,95986.0,95985.0,0.39002721]
["bitfinex","BTCUSD",1732836443710,0.0008228,95986.0,95985.0,0.40002721]
["bitfinex","BTCUSD",1732836444370,0.0008228,95986.0,95985.0,0.36802721]
["bitfinex","BTCUSD",1732836444584,0.0008228,95986.0,95985.0,0.35802721]
["bitfinex","BTCUSD",1732836444840,0.0008228,95986.0,95985.0,0.77654223]
["bitfinex","BTCUSD",1732836445280,0.0008228,95986.0,95985.0,0.77754223]
["bitfinex","BTCUSD",1732836445507,0.0008228,95986.0,95985.0,0.78754223]
["bitfinex","BTCUSD",1732836445725,0.04426525,96042.0,95987.0,0.01]
["bitfinex","BTCUSD",1732836445933,0.104146,96020.0,95989.0,0.254178]
["bitfinex","BTCUSD",1732836446179,0.104141,96024.0,96014.0,0.10415]
["bitfinex","BTCUSD",1732836446423,0.10284521,96023.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732836446630,0.104134,96031.0,96000.0,0.1251519]
["bitfinex","BTCUSD",1732836446852,0.104134,96031.0,96001.0,0.31301947]
["bitfinex","BTCUSD",1732836447073,0.15,96036.0,96012.0,0.208305]
["bitfinex","BTCUSD",1732836447317,0.10284521,96035.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732836447566,0.10284521,96035.0,96022.0,0.208283]
["bitfinex","BTCUSD",1732836447769,0.10284521,96035.0,96024.0,0.208281]
["bitfinex","BTCUSD",1732836447770,0.20697421,96035.0,96024.0,0.208281]
["bitfinex","BTCUSD",1732836447979,0.20697421,96035.0,96002.0,0.208328]
["bitfinex","BTCUSD",1732836447980,0.20697421,96035.0,96025.0,0.104138]
["bitfinex","BTCUSD",1732836448206,0.104131,96033.0,96006.0,0.15]
["bitfinex","BTCUSD",1732836448429,0.10284521,96032.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732836448677,0.20697721,96032.0,96006.0,0.15]
["bitfinex","BTCUSD",1732836448895,0.10414,96024.0,96015.0,0.10415]
["bitfinex","BTCUSD",1732836449115,0.1222,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1732836449343,0.1222,96031.0,96004.0,0.1586532]
["bitfinex","BTCUSD",1732836449560,0.1222,96031.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732836449800,0.1222,96031.0,96017.0,0.208294]
["bitfinex","BTCUSD",1732836449801,0.208268,96030.0,96017.0,0.208294]
["bitfinex","BTCUSD",1732836450008,0.208268,96030.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732836450225,0.208268,96030.0,96004.0,0.0086532]
["bitfinex","BTCUSD",1732836450226,0.0823,96027.0,96004.0,0.0086532]
["bitfinex","BTCUSD",1732836450444,0.10284521,96026.0,96004.0,0.0086532]
["bitfinex","BTCUSD",1732836450686,0.104141,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1732836450915,0.104144,96021.0,96012.0,0.104153]
["bitfinex","BTCUSD",1732836451138,0.104143,96022.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732836451350,0.10284521,96026.0,96012.0,0.104152]
["bitfinex","BTCUSD",1732836451587,0.10284521,96026.0,96002.0,0.00835493]
["bitfinex","BTCUSD",1732836451809,0.10284521,96026.0,95985.0,0.208365]
["bitfinex","BTCUSD",1732836451810,0.2487519,96022.0,95985.0,0.01]
["bitfinex","BTCUSD",1732836452023,0.2487519,96022.0,95992.0,0.15]
["bitfinex","BTCUSD",1732836452024,0.10284521,96021.0,95992.0,0.15]
["bitfinex","BTCUSD",1732836452245,0.10284521,96021.0,95997.0,0.208337]
["bitfinex","BTCUSD",1732836452246,0.0757,96009.0,95997.0,0.208337]
["bitfinex","BTCUSD",1732836452523,0.0757,96009.0,96002.0,0.104163]
["bitfinex","BTCUSD",1732836452779,0.179857,96009.0,96001.0,0.104164]
["bitfinex","BTCUSD",1732836453196,0.0757,96009.0,95997.0,0.208337]
["bitfinex","BTCUSD",1732836453411,0.0697,96009.0,96002.0,0.104163]
["bitfinex","BTCUSD",1732836453626,0.0697,96009.0,96004.0,0.104162]
["bitfinex","BTCUSD",1732836453874,0.0697,96009.0,95999.0,0.208335]
["bitfinex","BTCUSD",1732836454104,0.0697,96009.0,95985.0,0.001]
["bitfinex","BTCUSD",1732836454105,0.0697,96009.0,96000.0,0.00184358]
["bitfinex","BTCUSD",1732836454360,0.0479,96022.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732836454573,0.0479,96022.0,96000.0,0.00184358]
["bitfinex","BTCUSD",1732836454785,0.104144,96021.0,96013.0,0.104151]
["bitfinex","BTCUSD",1732836454993,0.0479,96022.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732836455292,0.104144,96021.0,96014.0,0.10415]
["bitfinex","BTCUSD",1732836455504,0.0479,96022.0,96002.0,0.002]
["bitfinex","BTCUSD",1732836455739,0.0479,96022.0,96000.0,0.00871214]
["bitfinex","BTCUSD",1732836455740,0.104147,96018.0,96000.0,0.00871214]
["bitfinex","BTCUSD",1732836455969,0.208289,96020.0,96000.0,0.00871214]
["bitfinex","BTCUSD",1732836456213,0.104147,96018.0,96008.0,0.208315]
["bitfinex","BTCUSD",1732836456427,0.0757,96017.0,95998.0,0.208337]
["bitfinex","BTCUSD",1732836456658,0.0757,96017.0,96010.0,0.104154]
["bitfinex","BTCUSD",1732836456893,0.179849,96017.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732836457351,0.141349,96017.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732836457569,0.0372,96017.0,96008.0,0.208314]
["bitfinex","BTCUSD",1732836457804,0.0372,96017.0,96000.0,0.00184339]
["bitfinex","BTCUSD",1732836458029,0.0372,96017.0,96011.0,0.104153]
["bitfinex","BTCUSD",1732836458524,0.0372,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1732836458969,0.0372,96017.0,96012.0,0.104152]
["bitfinex","BTCUSD",1732836459196,0.0372,96017.0,95995.0,0.00184339]
["bitfinex","BTCUSD",1732836459197,0.0372,96017.0,96009.0,0.312467]
["bitfinex","BTCUSD",1732836459448,0.0372,96017.0,96012.0,0.104153]
["bitfinex","BTCUSD",1732836459652,0.416597,96016.0,96008.0,0.004]
["bitfinex","BTCUSD",1732836459862,0.0372,96017.0,96008.0,0.004]
["bitfinex","BTCUSD",1732836459863,0.104152,96014.0,96008.0,0.004]
["bitfinex","BTCUSD",1732836460105,0.10415,96015.0,96008.0,0.108157]
["bitfinex","BTCUSD",1732836460570,0.0372,96017.0,96008.0,0.106157]
["bitfinex","BTCUSD",1732836460775,0.104151,96014.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732836461204,0.10415,96015.0,96004.0,0.208323]
["bitfinex","BTCUSD",1732836461469,0.10415,96015.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732836461681,0.038062,96017.0,96008.0,0.002]
["bitfinex","BTCUSD",1732836461948,0.104151,96014.0,96008.0,0.001]
["bitfinex","BTCUSD",1732836462173,0.0769,96011.0,95985.0,0.27650627]
["bitfinex","BTCUSD",1732836462395,0.104156,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1732836462611,0.104161,96005.0,96004.0,0.001]
["bitfinex","BTCUSD",1732836462864,0.10284521,96005.0,96004.0,0.001]
["bitfinex","BTCUSD",1732836463575,0.20700621,96005.0,96004.0,0.001]
["bitfinex","BTCUSD",1732836463819,0.20700621,96005.0,95993.0,0.208346]
["bitfinex","BTCUSD",1732836463820,0.104163,96003.0,95994.0,0.312519]
["bitfinex","BTCUSD",1732836464053,0.1258,96008.0,95985.0,0.208365]
["bitfinex","BTCUSD",1732836464289,0.1258,96008.0,96004.0,0.104162]
["bitfinex","BTCUSD",1732836464521,0.1258,96008.0,95986.0,0.00184359]
["bitfinex","BTCUSD",1732836464522,0.1258,96008.0,96002.0,0.104163]
["bitfinex","BTCUSD",1732836464745,0.1258,96008.0,96004.0,0.002]
["bitfinex","BTCUSD",1732836465180,0.1258,96008.0,96007.0,0.104159]
["bitfinex","BTCUSD",1732836467140,0.1258,96008.0,96007.0,0.106159]
["bitfinex","BTCUSD",1732836467823,0.1258,96008.0,96007.0,0.108159]
["bitfinex","BTCUSD",1732836468251,0.1258,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1732836468461,0.1198,96008.0,96007.0,0.004]
["bitfinex","BTCUSD",1732836469240,0.1198,96008.0,96007.0,0.108159]
["bitfinex","BTCUSD",1732836472160,0.1198,96008.0,96007.0,0.11858362]
["bitfinex","BTCUSD",1732836475662,0.1198,96008.0,96007.0,0.19798362]
["bitfinex","BTCUSD",1732836477142,0.1198,96008.0,96007.0,0.19798248]
["bitfinex","BTCUSD",1732836477344,0.1148,96008.0,96007.0,0.19798248]
["bitfinex","BTCUSD",1732836478225,0.1148,96008.0,96007.0,0.19598248]
["bitfinex","BTCUSD",1732836478442,0.1148,96008.0,96007.0,0.19398248]
["bitfinex","BTCUSD",1732836478893,0.1148,96008.0,96007.0,0.19998248]
["bitfinex","BTCUSD",1732836479524,0.1148,96008.0,96007.0,0.21229614]
["bitfinex","BTCUSD",1732836479972,0.1148,96008.0,96007.0,0.20198248]
["bitfinex","BTCUSD",1732836480185,0.1148,96008.0,96007.0,0.21029614]
["bitfinex","BTCUSD",1732836480408,0.1148,96008.0,96007.0,0.21429614]
["bitfinex","BTCUSD",1732836480660,0.1148,96008.0,96007.0,0.14351522]
["bitfinex","BTCUSD",1732836480888,0.1148,96008.0,96007.0,0.13109715]
["bitfinex","BTCUSD",1732836481354,0.1148,96008.0,96007.0,0.54231163]
["bitfinex","BTCUSD",1732836481787,0.1148,96008.0,96007.0,0.13109715]
["bitfinex","BTCUSD",1732836482712,0.1148,96008.0,96007.0,0.01693815]
["bitfinex","BTCUSD",1732836482921,0.1148,96008.0,96007.0,0.12809715]
["bitfinex","BTCUSD",1732836483349,0.1088,96008.0,96007.0,0.12809715]
["bitfinex","BTCUSD",1732836483570,0.1088,96008.0,96007.0,0.12509715]
["bitfinex","BTCUSD",1732836484006,0.1088,96008.0,96007.0,0.12609715]
["bitfinex","BTCUSD",1732836484423,0.1088,96008.0,96007.0,0.12509715]
["bitfinex","BTCUSD",1732836485330,0.1088,96008.0,96007.0,0.12109715]
["bitfinex","BTCUSD",1732836485781,0.1088,96008.0,96007.0,0.12682035]
["bitfinex","BTCUSD",1732836486215,0.1088,96008.0,96007.0,0.40536568]
["bitfinex","BTCUSD",1732836486425,0.1088,96008.0,96007.0,0.40136568]
["bitfinex","BTCUSD",1732836486647,0.1088,96008.0,96007.0,0.40236568]
["bitfinex","BTCUSD",1732836486861,0.1088,96008.0,96007.0,0.12482035]
["bitfinex","BTCUSD",1732836487112,0.1088,96008.0,96007.0,0.12382035]
["bitfinex","BTCUSD",1732836487341,0.1088,96008.0,96007.0,0.11239687]
["bitfinex","BTCUSD",1732836487554,0.1088,96008.0,96007.0,0.3909422]
["bitfinex","BTCUSD",1732836487762,0.1088,96008.0,96007.0,0.3929422]
["bitfinex","BTCUSD",1732836487977,0.1088,96008.0,96007.0,0.11439687]
["bitfinex","BTCUSD",1732836488390,0.1088,96008.0,96007.0,0.11439743]
["bitfinex","BTCUSD",1732836488596,0.1088,96008.0,96007.0,0.11639743]
["bitfinex","BTCUSD",1732836489025,0.1088,96008.0,96007.0,0.11439743]
["bitfinex","BTCUSD",1732836489237,0.1088,96008.0,96007.0,0.11239743]
["bitfinex","BTCUSD",1732836489437,0.1088,96008.0,96007.0,0.11339743]
["bitfinex","BTCUSD",1732836489864,0.1088,96008.0,96007.0,0.11239743]
["bitfinex","BTCUSD",1732836490083,0.1088,96008.0,96007.0,0.11639743]
["bitfinex","BTCUSD",1732836490299,0.212957,96008.0,96007.0,0.29379166]
["bitfinex","BTCUSD",1732836490521,0.212957,96008.0,96007.0,0.01523843]
["bitfinex","BTCUSD",1732836490735,0.1088,96008.0,96007.0,0.01523843]
["bitfinex","BTCUSD",1732836490944,0.1088,96008.0,96007.0,0.11939743]
["bitfinex","BTCUSD",1732836491393,0.1088,96008.0,96007.0,0.39797419]
["bitfinex","BTCUSD",1732836491608,0.1088,96008.0,96007.0,0.39145896]
["bitfinex","BTCUSD",1732836491828,0.1088,96008.0,96007.0,0.39796351]
["bitfinex","BTCUSD",1732836492050,0.1088,96008.0,96007.0,0.39396351]
["bitfinex","BTCUSD",1732836492285,0.1088,96008.0,96007.0,0.40260583]
["bitfinex","BTCUSD",1732836492519,0.1088,96008.0,96007.0,0.39960583]
["bitfinex","BTCUSD",1732836492752,0.1088,96008.0,96007.0,0.40060583]
["bitfinex","BTCUSD",1732836492988,0.1088,96008.0,96007.0,0.40160583]
["bitfinex","BTCUSD",1732836493204,0.1088,96008.0,96007.0,0.39960583]
["bitfinex","BTCUSD",1732836493441,0.1088,96008.0,96007.0,0.12503973]
["bitfinex","BTCUSD",1732836493703,0.1088,96008.0,96007.0,0.12403973]
["bitfinex","BTCUSD",1732836494634,0.1088,96008.0,96007.0,0.12103973]
["bitfinex","BTCUSD",1732836495296,0.1088,96008.0,96007.0,0.12203973]
["bitfinex","BTCUSD",1732836495513,0.1088,96008.0,96007.0,0.12103973]
["bitfinex","BTCUSD",1732836495929,0.1088,96008.0,96007.0,0.12503973]
["bitfinex","BTCUSD",1732836496136,0.1088,96008.0,96007.0,0.12203973]
["bitfinex","BTCUSD",1732836496553,0.1088,96008.0,96007.0,0.12703973]
["bitfinex","BTCUSD",1732836496789,0.1088,96008.0,96007.0,0.13103973]
["bitfinex","BTCUSD",1732836497904,0.1096617,96008.0,96007.0,0.13103973]
["bitfinex","BTCUSD",1732836498319,0.1096617,96008.0,96007.0,0.13103953]
["bitfinex","BTCUSD",1732836498530,0.1036617,96008.0,96007.0,0.13103953]
["bitfinex","BTCUSD",1732836499365,0.1036617,96008.0,96007.0,0.54237553]
["bitfinex","BTCUSD",1732836499596,0.1036617,96008.0,96007.0,0.38388474]
["bitfinex","BTCUSD",1732836499804,0.1036617,96008.0,96007.0,0.51288474]
["bitfinex","BTCUSD",1732836500287,0.1036617,96008.0,96007.0,0.54514278]
["bitfinex","BTCUSD",1732836500738,0.1036617,96008.0,96007.0,0.56180132]
["bitfinex","BTCUSD",1732836500961,0.1036617,96008.0,96007.0,0.56780132]
["bitfinex","BTCUSD",1732836501604,0.1036617,96008.0,96007.0,0.57180132]
["bitfinex","BTCUSD",1732836501813,0.1036617,96008.0,96007.0,0.58080132]
["bitfinex","BTCUSD",1732836502257,0.1036617,96008.0,96007.0,0.55654328]
["bitfinex","BTCUSD",1732836502470,0.0828297,96008.0,96007.0,0.5897598]
["bitfinex","BTCUSD",1732836502678,0.000862,96017.0,96016.0,0.228149]
["bitfinex","BTCUSD",1732836502888,0.00061158,96026.0,96025.0,0.181839]
["bitfinex","BTCUSD",1732836503107,0.00061158,96026.0,96025.0,0.29304202]
["bitfinex","BTCUSD",1732836503306,0.00061158,96026.0,96025.0,0.29119922]
["bitfinex","BTCUSD",1732836503954,0.00061158,96026.0,96025.0,0.31190362]
["bitfinex","BTCUSD",1732836504361,0.00061158,96026.0,96025.0,0.00651501]
["bitfinex","BTCUSD",1732836504588,0.00061158,96026.0,96025.0,0.11065401]
["bitfinex","BTCUSD",1732836504812,0.00061158,96026.0,96025.0,0.11065255]
["bitfinex","BTCUSD",1732836505465,0.00061158,96026.0,96025.0,0.11965255]
["bitfinex","BTCUSD",1732836505908,0.00061158,96026.0,96025.0,0.11065255]
["bitfinex","BTCUSD",1732836506114,0.00061158,96026.0,96025.0,0.11865255]
["bitfinex","BTCUSD",1732836506568,0.00061158,96026.0,96025.0,0.112139]
["bitfinex","BTCUSD",1732836507001,0.00061158,96026.0,96025.0,0.117139]
["bitfinex","BTCUSD",1732836510079,0.00147328,96026.0,96025.0,0.11898208]
["bitfinex","BTCUSD",1732836510287,0.00147328,96026.0,96025.0,0.117139]
["bitfinex","BTCUSD",1732836511586,0.00147328,96026.0,96025.0,0.109139]
["bitfinex","BTCUSD",1732836511819,0.00147328,96026.0,96025.0,0.113139]
["bitfinex","BTCUSD",1732836512246,0.00147328,96026.0,96025.0,0.119139]
["bitfinex","BTCUSD",1732836512689,0.00147328,96026.0,96025.0,0.39721924]
["bitfinex","BTCUSD",1732836513187,0.00147328,96026.0,96025.0,0.119139]
["bitfinex","BTCUSD",1732836513409,0.12135511,96040.0,96025.0,0.015]
["bitfinex","BTCUSD",1732836513644,0.12135511,96040.0,96037.0,0.104125]
["bitfinex","BTCUSD",1732836513870,0.0758,96043.0,96037.0,0.104125]
["bitfinex","BTCUSD",1732836514107,0.17992,96043.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732836514335,0.28404,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1732836514564,0.28404,96043.0,96025.0,0.29308024]
["bitfinex","BTCUSD",1732836514565,0.104122,96041.0,96035.0,0.104127]
["bitfinex","BTCUSD",1732836515023,0.312363,96042.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732836515270,0.0758,96043.0,96032.0,0.208262]
["bitfinex","BTCUSD",1732836515711,0.0758,96043.0,96040.0,0.104122]
["bitfinex","BTCUSD",1732836515928,0.0758,96043.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732836516165,0.0758,96043.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732836516386,0.0758,96043.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732836517044,0.0004,96049.0,96042.0,0.208242]
["bitfinex","BTCUSD",1732836517250,0.0004,96049.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732836519250,0.0004,96049.0,96048.0,0.106114]
["bitfinex","BTCUSD",1732836519483,0.0004,96049.0,96048.0,0.105114]
["bitfinex","BTCUSD",1732836519714,0.0004,96049.0,96048.0,0.106114]
["bitfinex","BTCUSD",1732836519951,0.0004,96049.0,96048.0,0.108114]
["bitfinex","BTCUSD",1732836523199,0.0004,96049.0,96048.0,0.11462703]
["bitfinex","BTCUSD",1732836527304,0.0004,96049.0,96048.0,0.24266969]
["bitfinex","BTCUSD",1732836527514,0.0004,96049.0,96048.0,0.24082703]
["bitfinex","BTCUSD",1732836528181,0.00058339,96049.0,96048.0,0.24082703]
["bitfinex","BTCUSD",1732836528396,0.01002749,96052.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732836528617,0.01002749,96052.0,96051.0,0.11062403]
["bitfinex","BTCUSD",1732836529730,0.01002749,96052.0,96051.0,0.11162403]
["bitfinex","BTCUSD",1732836530167,0.01002749,96052.0,96051.0,0.11262403]
["bitfinex","BTCUSD",1732836530411,0.01002749,96052.0,96051.0,0.11446655]
["bitfinex","BTCUSD",1732836530874,0.01002749,96052.0,96051.0,0.11262403]
["bitfinex","BTCUSD",1732836531083,0.01002749,96052.0,96051.0,0.11162403]
["bitfinex","BTCUSD",1732836531323,0.01002749,96052.0,96051.0,0.11162298]
["bitfinex","BTCUSD",1732836531557,0.01002749,96052.0,96051.0,0.11362298]
["bitfinex","BTCUSD",1732836532019,0.01002749,96052.0,96051.0,0.21731067]
["bitfinex","BTCUSD",1732836532272,0.01002749,96052.0,96051.0,0.21546819]
["bitfinex","BTCUSD",1732836532486,0.01002749,96052.0,96051.0,0.21746819]
["bitfinex","BTCUSD",1732836533608,0.01002749,96052.0,96051.0,0.21546819]
["bitfinex","BTCUSD",1732836534052,0.01002749,96052.0,96051.0,0.22146819]
["bitfinex","BTCUSD",1732836534279,0.01088999,96052.0,96051.0,0.22146819]
["bitfinex","BTCUSD",1732836534507,0.01088999,96052.0,96051.0,0.21495621]
["bitfinex","BTCUSD",1732836534726,0.01088999,96052.0,96051.0,0.22146784]
["bitfinex","BTCUSD",1732836534938,0.01088999,96052.0,96051.0,0.21946784]
["bitfinex","BTCUSD",1732836535154,0.01088999,96052.0,96051.0,0.22346784]
["bitfinex","BTCUSD",1732836535385,0.01088999,96052.0,96051.0,0.21746784]
["bitfinex","BTCUSD",1732836535625,0.01088999,96052.0,96051.0,0.22646784]
["bitfinex","BTCUSD",1732836535845,0.01088999,96052.0,96051.0,0.22246784]
["bitfinex","BTCUSD",1732836536090,0.01088999,96052.0,96051.0,0.22946784]
["bitfinex","BTCUSD",1732836536333,0.01088999,96052.0,96051.0,0.25035722]
["bitfinex","BTCUSD",1732836538084,0.01088999,96052.0,96051.0,0.24384559]
["bitfinex","BTCUSD",1732836538314,0.01088999,96052.0,96051.0,0.25035722]
["bitfinex","BTCUSD",1732836543414,0.00488999,96052.0,96051.0,0.25035722]
["bitfinex","BTCUSD",1732836545655,0.00488999,96052.0,96051.0,0.22946784]
["bitfinex","BTCUSD",1732836545896,0.00488999,96052.0,96051.0,0.12662263]
["bitfinex","BTCUSD",1732836547720,0.08358999,96052.0,96051.0,0.12662263]
["bitfinex","BTCUSD",1732836547941,0.08358999,96052.0,96051.0,0.02251163]
["bitfinex","BTCUSD",1732836548422,0.08358999,96052.0,96051.0,0.12662263]
["bitfinex","BTCUSD",1732836548906,0.08358999,96052.0,96051.0,0.11962263]
["bitfinex","BTCUSD",1732836549123,0.08358999,96052.0,96051.0,0.11062263]
["bitfinex","BTCUSD",1732836549332,0.08358999,96052.0,96051.0,0.11362263]
["bitfinex","BTCUSD",1732836549575,0.08358999,96052.0,96051.0,0.11262263]
["bitfinex","BTCUSD",1732836550047,0.08358999,96052.0,96051.0,0.01351163]
["bitfinex","BTCUSD",1732836550512,0.08358999,96052.0,96051.0,0.01151163]
["bitfinex","BTCUSD",1732836550726,0.08358999,96052.0,96051.0,0.11962263]
["bitfinex","BTCUSD",1732836551461,0.08358999,96052.0,96051.0,0.00651163]
["bitfinex","BTCUSD",1732836551692,0.08358999,96052.0,96051.0,0.11362263]
["bitfinex","BTCUSD",1732836551920,0.08358999,96052.0,96051.0,0.110111]
["bitfinex","BTCUSD",1732836552139,0.08358999,96052.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732836552371,0.08358999,96052.0,96051.0,0.00651243]
["bitfinex","BTCUSD",1732836552594,0.08358999,96052.0,96051.0,0.12062343]
["bitfinex","BTCUSD",1732836553258,0.08358999,96052.0,96051.0,0.1271359]
["bitfinex","BTCUSD",1732836553913,0.3404452,96052.0,96051.0,0.0190249]
["bitfinex","BTCUSD",1732836554162,0.3404452,96052.0,96051.0,0.01251243]
["bitfinex","BTCUSD",1732836554163,0.5134452,96052.0,96051.0,0.01251243]
["bitfinex","BTCUSD",1732836554609,0.4904452,96052.0,96051.0,0.01251243]
["bitfinex","BTCUSD",1732836555091,0.4854452,96052.0,96051.0,0.01651243]
["bitfinex","BTCUSD",1732836555524,0.4854452,96052.0,96051.0,0.01251243]
["bitfinex","BTCUSD",1732836555745,0.4864452,96052.0,96051.0,0.01251243]
["bitfinex","BTCUSD",1732836555963,0.4864452,96052.0,96051.0,0.00651243]
["bitfinex","BTCUSD",1732836556615,0.4874452,96052.0,96051.0,0.00751243]
["bitfinex","BTCUSD",1732836556834,0.4864452,96052.0,96051.0,0.00651243]
["bitfinex","BTCUSD",1732836557265,0.4874452,96052.0,96051.0,0.00651243]
["bitfinex","BTCUSD",1732836557942,0.4874452,96052.0,96051.0,0.00823703]
["bitfinex","BTCUSD",1732836558171,0.4883075,96052.0,96051.0,0.00823703]
["bitfinex","BTCUSD",1732836558403,0.4823075,96052.0,96051.0,0.00823703]
["bitfinex","BTCUSD",1732836563375,0.4823075,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836568606,0.5053075,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836570329,1.15948233,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836570575,1.07317206,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836571473,1.07217206,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836571951,1.07317206,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836572885,1.07217206,96052.0,96051.0,0.0017246]
["bitfinex","BTCUSD",1732836573296,1.07817206,96052.0,96051.0,0.0027246]
["bitfinex","BTCUSD",1732836573508,1.07217206,96052.0,96051.0,0.0027246]
["bitfinex","BTCUSD",1732836573730,1.07117206,96052.0,96051.0,0.0027246]
["bitfinex","BTCUSD",1732836573964,0.332427,96036.0,96035.0,0.001725]
["bitfinex","BTCUSD",1732836574247,0.43527221,96036.0,96035.0,0.001725]
["bitfinex","BTCUSD",1732836574474,0.42527221,96036.0,96035.0,0.001725]
["bitfinex","BTCUSD",1732836576446,0.50617221,96036.0,96035.0,0.001725]
["bitfinex","BTCUSD",1732836576681,0.51317221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836577565,0.51517221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836577999,0.51317221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836578445,0.51617221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836578659,0.52617221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836582807,0.49317221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836586293,0.44787221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836587912,0.36697221,96036.0,96035.0,0.002725]
["bitfinex","BTCUSD",1732836588387,0.36097221,96036.0,96035.0,0.00290839]
["bitfinex","BTCUSD",1732836592933,0.56715555,96036.0,96035.0,0.00290839]
["bitfinex","BTCUSD",1732836593159,0.52277221,96036.0,96035.0,0.00290839]
["bitfinex","BTCUSD",1732836593399,1.06216252,96036.0,96035.0,0.00290839]
["bitfinex","BTCUSD",1732836596228,1.07216252,96036.0,96035.0,0.00290839]
["bitfinex","BTCUSD",1732836597506,1.0930087,96036.0,96035.0,3.9e-07]
["bitfinex","BTCUSD",1732836597722,1.19584016,96036.0,96035.0,3.9e-07]
["bitfinex","BTCUSD",1732836597932,1.18584016,96036.0,96035.0,3.9e-07]
["bitfinex","BTCUSD",1732836598360,1.20084016,96036.0,96035.0,3.9e-07]
["bitfinex","BTCUSD",1732836598598,0.01,96018.0,96017.0,0.0017252]
["bitfinex","BTCUSD",1732836598816,0.51879221,96018.0,96017.0,0.0017252]
["bitfinex","BTCUSD",1732836600544,0.51879221,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836600768,0.53079221,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836600971,0.53919999,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836601423,0.63577719,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836601619,0.65630285,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836601823,0.55972565,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836602359,1.09911596,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836603126,1.09929901,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836603349,1.09329901,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836604482,0.76697335,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836604712,0.75856557,96018.0,96017.0,0.0027252]
["bitfinex","BTCUSD",1732836604910,0.75856557,96018.0,96017.0,0.0786252]
["bitfinex","BTCUSD",1732836605364,0.21617526,96018.0,96017.0,0.0786252]
["bitfinex","BTCUSD",1732836606264,0.11202826,96018.0,96017.0,0.0786252]
["bitfinex","BTCUSD",1732836606473,0.00018305,96018.0,96017.0,0.1817732]
["bitfinex","BTCUSD",1732836606679,0.00018305,96018.0,96017.0,0.18828863]
["bitfinex","BTCUSD",1732836606905,0.00918305,96018.0,96017.0,0.23758863]
["bitfinex","BTCUSD",1732836607128,0.00918305,96018.0,96017.0,0.24258863]
["bitfinex","BTCUSD",1732836607129,0.00018305,96018.0,96017.0,0.24258863]
["bitfinex","BTCUSD",1732836607602,0.01118305,96018.0,96017.0,0.24358863]
["bitfinex","BTCUSD",1732836607819,0.00418305,96018.0,96017.0,0.24258863]
["bitfinex","BTCUSD",1732836608031,0.00018305,96018.0,96017.0,0.24258863]
["bitfinex","BTCUSD",1732836608248,0.00018305,96018.0,96017.0,0.24458863]
["bitfinex","BTCUSD",1732836609102,0.101337,96032.0,96027.0,0.104136]
["bitfinex","BTCUSD",1732836609333,0.10284521,96031.0,96028.0,0.00651543]
["bitfinex","BTCUSD",1732836609559,0.20697821,96031.0,96029.0,0.00651543]
["bitfinex","BTCUSD",1732836609794,0.10284521,96031.0,96025.0,0.104138]
["bitfinex","BTCUSD",1732836610019,0.10284521,96031.0,96026.0,0.00651453]
["bitfinex","BTCUSD",1732836610310,0.10284521,96031.0,96027.0,0.11065053]
["bitfinex","BTCUSD",1732836610552,0.10284521,96031.0,96028.0,0.00651453]
["bitfinex","BTCUSD",1732836610716,0.10284521,96031.0,96029.0,0.00651453]
["bitfinex","BTCUSD",1732836610935,0.20697821,96031.0,96030.0,0.00651453]
["bitfinex","BTCUSD",1732836611139,0.21197821,96031.0,96030.0,0.00651453]
["bitfinex","BTCUSD",1732836611350,0.10284521,96031.0,96024.0,0.11065453]
["bitfinex","BTCUSD",1732836611501,0.10284521,96031.0,96025.0,0.00651453]
["bitfinex","BTCUSD",1732836611713,0.104135,96030.0,96026.0,0.00651453]
["bitfinex","BTCUSD",1732836611917,0.10984521,96031.0,96027.0,0.00651453]
["bitfinex","BTCUSD",1732836611918,0.104135,96029.0,96027.0,0.00651453]
["bitfinex","BTCUSD",1732836612126,0.104135,96029.0,96017.0,0.1319252]
["bitfinex","BTCUSD",1732836612127,0.104135,96029.0,96028.0,0.00651453]
["bitfinex","BTCUSD",1732836612764,0.104134,96030.0,96028.0,0.00651453]
["bitfinex","BTCUSD",1732836612979,0.10784521,96031.0,96017.0,0.3402202]
["bitfinex","BTCUSD",1732836613181,0.10784521,96031.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732836613393,0.104135,96029.0,96018.0,0.0791]
["bitfinex","BTCUSD",1732836613555,0.31611221,96031.0,96020.0,0.208289]
["bitfinex","BTCUSD",1732836613764,0.104138,96027.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732836613986,0.21697821,96031.0,96030.0,0.001]
["bitfinex","BTCUSD",1732836614882,0.104137,96028.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732836615094,0.004,96029.0,96025.0,0.104138]
["bitfinex","BTCUSD",1732836615351,0.004,96029.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732836615700,0.004,96029.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732836615932,0.004,96029.0,96028.0,0.180536]
["bitfinex","BTCUSD",1732836616162,0.004,96029.0,96028.0,0.230336]
["bitfinex","BTCUSD",1732836617143,0.0008625,96035.0,96028.0,0.1262]
["bitfinex","BTCUSD",1732836617376,0.0008625,96035.0,96029.0,0.1267]
["bitfinex","BTCUSD",1732836617589,0.0008625,96035.0,96034.0,0.236829]
["bitfinex","BTCUSD",1732836617805,0.0008625,96035.0,96034.0,0.51514903]
["bitfinex","BTCUSD",1732836618016,0.0008625,96035.0,96034.0,0.236829]
["bitfinex","BTCUSD",1732836618452,0.00306699,96053.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732836618665,0.10717599,96053.0,96052.0,0.0776]
["bitfinex","BTCUSD",1732836618893,0.00306699,96053.0,96052.0,0.0776]
["bitfinex","BTCUSD",1732836619142,0.00306699,96053.0,96036.0,0.208253]
["bitfinex","BTCUSD",1732836619363,0.00306699,96053.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732836619599,0.00306699,96053.0,96046.0,0.0776]
["bitfinex","BTCUSD",1732836619600,0.00306699,96053.0,96047.0,0.312346]
["bitfinex","BTCUSD",1732836619819,0.00306699,96053.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732836620034,0.00306699,96053.0,96046.0,0.0776]
["bitfinex","BTCUSD",1732836620035,0.104112,96051.0,96046.0,0.181716]
["bitfinex","BTCUSD",1732836620500,0.104112,96051.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732836620939,0.104115,96047.0,96046.0,0.0776]
["bitfinex","BTCUSD",1732836621159,0.10284521,96050.0,96043.0,0.0491]
["bitfinex","BTCUSD",1732836621382,0.10284521,96050.0,96026.0,0.278032]
["bitfinex","BTCUSD",1732836621383,0.104141,96023.0,96022.0,0.278032]
["bitfinex","BTCUSD",1732836621604,0.104141,96023.0,96013.0,0.0823]
["bitfinex","BTCUSD",1732836621605,0.10414,96024.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732836621873,0.20698621,96024.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732836622087,0.104142,96022.0,96015.0,0.214299]
["bitfinex","BTCUSD",1732836622298,0.10284521,96024.0,96015.0,0.006]
["bitfinex","BTCUSD",1732836622518,0.10284521,96024.0,96013.0,0.0823]
["bitfinex","BTCUSD",1732836622519,0.104147,96018.0,96013.0,0.0823]
["bitfinex","BTCUSD",1732836622757,0.20699221,96018.0,96013.0,0.186452]
["bitfinex","BTCUSD",1732836623022,0.10251206,96018.0,96014.0,0.416603]
["bitfinex","BTCUSD",1732836623228,0.10251206,96018.0,96017.0,0.1158732]
["bitfinex","BTCUSD",1732836623442,0.208255,96036.0,96019.0,0.006]
["bitfinex","BTCUSD",1732836623656,0.104132,96032.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732836623870,0.104137,96028.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732836624088,0.20698321,96027.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732836624583,0.20698321,96027.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732836624793,0.20698321,96027.0,96021.0,0.104143]
["bitfinex","BTCUSD",1732836625007,0.10284521,96027.0,96021.0,0.208287]
["bitfinex","BTCUSD",1732836625224,0.10284521,96027.0,96022.0,0.208285]
["bitfinex","BTCUSD",1732836625431,0.10284521,96027.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732836625967,0.104133,96031.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732836626178,0.15,96047.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732836626401,0.15,96047.0,96028.0,0.006]
["bitfinex","BTCUSD",1732836626402,0.104118,96045.0,96031.0,0.006]
["bitfinex","BTCUSD",1732836626619,0.20696421,96044.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732836626833,0.104122,96042.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732836627109,0.10284521,96041.0,96032.0,0.208263]
["bitfinex","BTCUSD",1732836627338,0.20696721,96041.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732836627565,0.104123,96040.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732836627801,0.10284521,96039.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732836628011,0.10284521,96039.0,96035.0,0.104127]
["bitfinex","BTCUSD",1732836628249,0.10284521,96039.0,96031.0,0.006]
["bitfinex","BTCUSD",1732836629179,0.104128,96036.0,96031.0,0.006]
["bitfinex","BTCUSD",1732836629398,0.104127,96037.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732836629635,0.10284521,96039.0,96031.0,0.006]
["bitfinex","BTCUSD",1732836629850,0.104128,96036.0,96031.0,0.006]
["bitfinex","BTCUSD",1732836630088,0.20697021,96039.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732836630315,0.10284521,96039.0,96033.0,0.104129]
["bitfinex","BTCUSD",1732836630546,0.104125,96038.0,96033.0,0.104129]
["bitfinex","BTCUSD",1732836631265,0.104126,96037.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732836631495,0.104126,96037.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732836632193,0.001,96038.0,96031.0,0.006]
["bitfinex","BTCUSD",1732836632620,0.001,96038.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732836633306,0.00110808,96038.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732836633499,0.09795329,96039.0,96032.0,0.208263]
["bitfinex","BTCUSD",1732836633951,0.09795329,96039.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732836634170,0.09795329,96039.0,96033.0,0.208261]
["bitfinex","BTCUSD",1732836634383,0.09795329,96039.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732836634600,0.0008625,96041.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732836635089,0.0008625,96041.0,96040.0,0.179923]
["bitfinex","BTCUSD",1732836635315,0.0008625,96041.0,96040.0,0.227823]
["bitfinex","BTCUSD",1732836635534,0.0008625,96041.0,96040.0,0.233823]
["bitfinex","BTCUSD",1732836637602,0.0048625,96041.0,96040.0,0.34266821]
["bitfinex","BTCUSD",1732836637843,0.0018625,96041.0,96040.0,0.51566821]
["bitfinex","BTCUSD",1732836638274,0.0028625,96041.0,96040.0,0.52466821]
["bitfinex","BTCUSD",1732836638972,0.0028625,96041.0,96040.0,0.51566821]
["bitfinex","BTCUSD",1732836639185,0.0018625,96041.0,96040.0,0.51566821]
["bitfinex","BTCUSD",1732836639404,0.0108625,96041.0,96040.0,0.51666821]
["bitfinex","BTCUSD",1732836639868,0.0098625,96041.0,96040.0,0.51066821]
["bitfinex","BTCUSD",1732836640303,0.0128625,96041.0,96040.0,0.51066821]
["bitfinex","BTCUSD",1732836640732,0.0008625,96041.0,96040.0,0.50966821]
["bitfinex","BTCUSD",1732836640976,0.0008625,96041.0,96040.0,0.51066821]
["bitfinex","BTCUSD",1732836641232,0.0048625,96041.0,96040.0,0.51166821]
["bitfinex","BTCUSD",1732836641462,0.0048625,96041.0,96040.0,0.52066821]
["bitfinex","BTCUSD",1732836641690,0.0048625,96041.0,96040.0,0.54138289]
["bitfinex","BTCUSD",1732836641930,0.0138625,96041.0,96040.0,0.54238289]
["bitfinex","BTCUSD",1732836642806,5e-07,96041.0,96040.0,0.98346282]
["bitfinex","BTCUSD",1732836643724,5e-07,96041.0,96040.0,0.60397974]
["bitfinex","BTCUSD",1732836643928,5e-07,96041.0,96040.0,0.61397974]
["bitfinex","BTCUSD",1732836644153,0.00306699,96053.0,96052.0,0.28311]
["bitfinex","BTCUSD",1732836644373,0.0008622,96075.0,96074.0,0.239386]
["bitfinex","BTCUSD",1732836644374,0.00019149,96075.0,96074.0,0.239386]
["bitfinex","BTCUSD",1732836644597,0.00019149,96075.0,96074.0,0.49223121]
["bitfinex","BTCUSD",1732836644871,0.00019149,96075.0,96074.0,0.51523121]
["bitfinex","BTCUSD",1732836645309,0.00019149,96075.0,96074.0,0.55518356]
["bitfinex","BTCUSD",1732836645544,0.00611172,96094.0,96088.0,0.239371]
["bitfinex","BTCUSD",1732836645760,0.00611172,96094.0,96088.0,0.34221621]
["bitfinex","BTCUSD",1732836646693,0.00611172,96094.0,96088.0,0.35081254]
["bitfinex","BTCUSD",1732836647368,0.00611172,96094.0,96088.0,0.38078526]
["bitfinex","BTCUSD",1732836647602,0.00611172,96094.0,96088.0,0.36122685]
["bitfinex","BTCUSD",1732836648055,0.00611172,96094.0,96088.0,0.63765184]
["bitfinex","BTCUSD",1732836648284,0.00058326,96089.0,96088.0,0.36922685]
["bitfinex","BTCUSD",1732836648513,0.00075498,96094.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732836648764,0.00075498,96094.0,96093.0,0.1163209]
["bitfinex","BTCUSD",1732836648975,0.00075498,96094.0,96093.0,0.22516611]
["bitfinex","BTCUSD",1732836649196,0.00075498,96094.0,96093.0,0.22332452]
["bitfinex","BTCUSD",1732836649664,0.00075498,96094.0,96093.0,0.55499724]
["bitfinex","BTCUSD",1732836649888,0.00075498,96094.0,96093.0,0.96315602]
["bitfinex","BTCUSD",1732836650090,0.00075498,96094.0,96093.0,0.55499724]
["bitfinex","BTCUSD",1732836650307,0.00075498,96094.0,96093.0,0.56499724]
["bitfinex","BTCUSD",1732836650755,0.00075498,96094.0,96093.0,0.57099724]
["bitfinex","BTCUSD",1732836650984,0.00175498,96094.0,96093.0,0.57999724]
["bitfinex","BTCUSD",1732836651195,0.00075498,96094.0,96093.0,0.57099724]
["bitfinex","BTCUSD",1732836651648,0.00175498,96094.0,96093.0,0.57999724]
["bitfinex","BTCUSD",1732836652078,0.00175498,96094.0,96093.0,0.54402452]
["bitfinex","BTCUSD",1732836652299,0.00175498,96094.0,96093.0,0.57399724]
["bitfinex","BTCUSD",1732836652536,0.00175498,96094.0,96093.0,0.54402452]
["bitfinex","BTCUSD",1732836652779,0.00175498,96094.0,96093.0,0.53402452]
["bitfinex","BTCUSD",1732836652993,0.00175498,96094.0,96093.0,0.51102452]
["bitfinex","BTCUSD",1732836653893,0.00075498,96094.0,96093.0,0.50202452]
["bitfinex","BTCUSD",1732836654100,0.00075498,96094.0,96093.0,0.51002452]
["bitfinex","BTCUSD",1732836654331,0.00075498,96094.0,96093.0,0.54402452]
["bitfinex","BTCUSD",1732836654540,0.00075498,96094.0,96093.0,0.54302452]
["bitfinex","BTCUSD",1732836654997,0.00075498,96094.0,96093.0,0.54402452]
["bitfinex","BTCUSD",1732836655256,0.00161708,96094.0,96093.0,0.53502452]
["bitfinex","BTCUSD",1732836657031,0.00161708,96094.0,96093.0,0.12047931]
["bitfinex","BTCUSD",1732836657250,0.00161708,96094.0,96093.0,0.12147931]
["bitfinex","BTCUSD",1732836657468,0.00161708,96094.0,96093.0,0.12247931]
["bitfinex","BTCUSD",1732836657699,0.00161708,96094.0,96093.0,0.12047931]
["bitfinex","BTCUSD",1732836657950,0.00161708,96094.0,96093.0,0.12147931]
["bitfinex","BTCUSD",1732836658175,0.00161708,96094.0,96093.0,0.111065]
["bitfinex","BTCUSD",1732836658633,0.00161708,96094.0,96093.0,0.12047918]
["bitfinex","BTCUSD",1732836658848,0.00161708,96094.0,96093.0,0.12947918]
["bitfinex","BTCUSD",1732836659075,0.00161708,96094.0,96093.0,0.12047918]
["bitfinex","BTCUSD",1732836659312,0.00161708,96094.0,96093.0,0.12847918]
["bitfinex","BTCUSD",1732836659528,0.00161708,96094.0,96093.0,0.13447918]
["bitfinex","BTCUSD",1732836660857,0.10568108,96094.0,96093.0,0.02441418]
["bitfinex","BTCUSD",1732836661098,0.10568108,96094.0,96093.0,0.02441478]
["bitfinex","BTCUSD",1732836661302,0.10568108,96094.0,96093.0,0.03041478]
["bitfinex","BTCUSD",1732836661740,0.10568108,96094.0,96093.0,0.02441478]
["bitfinex","BTCUSD",1732836662024,0.10568108,96094.0,96093.0,0.01641478]
["bitfinex","BTCUSD",1732836662228,0.00161708,96094.0,96093.0,0.02041478]
["bitfinex","BTCUSD",1732836662453,0.10568108,96094.0,96093.0,0.02541478]
["bitfinex","BTCUSD",1732836662688,0.10568108,96094.0,96093.0,0.01641478]
["bitfinex","BTCUSD",1732836662942,0.10568108,96094.0,96093.0,0.01041478]
["bitfinex","BTCUSD",1732836663158,0.10568108,96094.0,96093.0,0.01241478]
["bitfinex","BTCUSD",1732836663372,0.09968108,96094.0,96093.0,0.01241478]
["bitfinex","BTCUSD",1732836664553,0.20252629,96094.0,96093.0,0.01141478]
["bitfinex","BTCUSD",1732836664791,0.32622629,96094.0,96093.0,0.01141478]
["bitfinex","BTCUSD",1732836665755,0.32622629,96094.0,96093.0,0.01141729]
["bitfinex","BTCUSD",1732836665974,0.32622629,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1732836665975,0.22338108,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1732836667147,0.32622629,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1732836668035,0.32622629,96094.0,96093.0,0.0027252]
["bitfinex","BTCUSD",1732836668255,0.32708889,96094.0,96093.0,0.0027252]
["bitfinex","BTCUSD",1732836670493,0.0008626,96094.0,96093.0,0.1067902]
["bitfinex","BTCUSD",1732836670736,0.0008626,96094.0,96093.0,0.1127902]
["bitfinex","BTCUSD",1732836671904,0.0008626,96094.0,96093.0,0.1117902]
["bitfinex","BTCUSD",1732836672115,0.0008626,96094.0,96093.0,0.1167902]
["bitfinex","BTCUSD",1732836672567,0.0008626,96094.0,96093.0,0.1237902]
["bitfinex","BTCUSD",1732836673007,0.0008626,96094.0,96093.0,0.13029984]
["bitfinex","BTCUSD",1732836673683,0.0008626,96094.0,96093.0,0.12329984]
["bitfinex","BTCUSD",1732836674148,0.0008626,96094.0,96093.0,0.11829984]
["bitfinex","BTCUSD",1732836674360,0.0008626,96094.0,96093.0,0.00823484]
["bitfinex","BTCUSD",1732836674632,0.0008626,96094.0,96093.0,0.01123484]
["bitfinex","BTCUSD",1732836674871,0.1839266,96094.0,96093.0,0.01123484]
["bitfinex","BTCUSD",1732836675090,0.0798626,96094.0,96093.0,0.01223484]
["bitfinex","BTCUSD",1732836675303,0.0798626,96094.0,96093.0,0.01723484]
["bitfinex","BTCUSD",1732836675728,0.0798626,96094.0,96093.0,0.01223484]
["bitfinex","BTCUSD",1732836677118,0.28677181,96094.0,96093.0,0.01423484]
["bitfinex","BTCUSD",1732836677340,0.28677181,96094.0,96093.0,0.01123484]
["bitfinex","BTCUSD",1732836677782,0.28677181,96094.0,96093.0,0.01223484]
["bitfinex","BTCUSD",1732836678218,0.28677181,96094.0,96093.0,0.01123484]
["bitfinex","BTCUSD",1732836678449,0.28077181,96094.0,96093.0,0.00823484]
["bitfinex","BTCUSD",1732836679092,0.27577181,96094.0,96093.0,0.00823484]
["bitfinex","BTCUSD",1732836679779,0.27577181,96094.0,96093.0,0.00823583]
["bitfinex","BTCUSD",1732836680935,0.42577181,96094.0,96093.0,0.00823583]
["bitfinex","BTCUSD",1732836681158,0.47543441,96094.0,96093.0,0.00823583]
["bitfinex","BTCUSD",1732836682720,0.49387525,96094.0,96093.0,0.00823583]
["bitfinex","BTCUSD",1732836683373,0.49387525,96094.0,96093.0,0.00923583]
["bitfinex","BTCUSD",1732836683627,0.49387525,96094.0,96093.0,0.0027252]
["bitfinex","BTCUSD",1732836689103,0.53789701,96094.0,96093.0,0.0027252]
["bitfinex","BTCUSD",1732836689540,1.07728732,96094.0,96093.0,0.0027252]
["bitfinex","BTCUSD",1732836690222,1.07728732,96094.0,96075.0,0.0017242]
["bitfinex","BTCUSD",1732836690223,0.389484,96076.0,96075.0,0.0017242]
["bitfinex","BTCUSD",1732836690488,0.004,96068.0,96030.0,0.2773252]
["bitfinex","BTCUSD",1732836690711,0.104124,96039.0,96031.0,0.00651361]
["bitfinex","BTCUSD",1732836690938,0.104135,96029.0,96028.0,0.007725]
["bitfinex","BTCUSD",1732836691182,0.10284521,96038.0,96028.0,0.01423902]
["bitfinex","BTCUSD",1732836691418,0.208255,96036.0,96029.0,0.00651402]
["bitfinex","BTCUSD",1732836691658,0.208255,96036.0,96028.0,0.001725]
["bitfinex","BTCUSD",1732836691659,0.104135,96029.0,96028.0,0.001725]
["bitfinex","BTCUSD",1732836691876,0.104135,96029.0,96028.0,0.00823932]
["bitfinex","BTCUSD",1732836692316,0.104135,96029.0,96028.0,0.01123932]
["bitfinex","BTCUSD",1732836692549,0.104135,96029.0,96028.0,0.004725]
["bitfinex","BTCUSD",1732836692760,0.104135,96029.0,96028.0,0.0112394]
["bitfinex","BTCUSD",1732836693272,0.104135,96029.0,96028.0,0.01123944]
["bitfinex","BTCUSD",1732836693501,0.104135,96029.0,96028.0,0.00923944]
["bitfinex","BTCUSD",1732836693739,0.098135,96029.0,96028.0,0.00923944]
["bitfinex","BTCUSD",1732836693962,0.098135,96029.0,96028.0,0.01123944]
["bitfinex","BTCUSD",1732836694184,0.20098021,96029.0,96028.0,0.01123944]
["bitfinex","BTCUSD",1732836694400,0.20098021,96029.0,96028.0,0.00923944]
["bitfinex","BTCUSD",1732836694846,0.20098021,96029.0,96028.0,0.01123944]
["bitfinex","BTCUSD",1732836694847,0.20698021,96029.0,96028.0,0.01123944]
["bitfinex","BTCUSD",1732836695330,0.20698021,96029.0,96028.0,0.004725]
["bitfinex","BTCUSD",1732836696245,0.43328021,96029.0,96028.0,0.004725]
["bitfinex","BTCUSD",1732836696482,0.48038021,96029.0,96028.0,0.003725]
["bitfinex","BTCUSD",1732836696696,0.48138021,96029.0,96028.0,0.001725]
["bitfinex","BTCUSD",1732836697148,0.48038021,96029.0,96028.0,0.001725]
["bitfinex","BTCUSD",1732836697382,0.48038021,96029.0,96028.0,0.002725]
["bitfinex","BTCUSD",1732836697383,0.48838021,96029.0,96028.0,0.002725]
["bitfinex","BTCUSD",1732836698100,0.36798021,96029.0,96028.0,0.002725]
["bitfinex","BTCUSD",1732836704176,1.06017052,96029.0,96028.0,0.002725]
["bitfinex","BTCUSD",1732836704406,1.07017052,96029.0,96028.0,0.002725]
["bitfinex","BTCUSD",1732836705623,1.07017052,96029.0,96028.0,1e-06]
["bitfinex","BTCUSD",1732836705837,0.95633631,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836706025,1.05918152,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836706516,1.16201298,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836706744,1.05918152,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836707404,1.06718152,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836708545,1.06118152,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836708766,1.06118152,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836708767,1.16201298,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836708973,1.17101298,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836709206,1.16501298,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836709655,1.17001298,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836709882,1.16101298,96019.0,96018.0,0.0017252]
["bitfinex","BTCUSD",1732836710091,1.16501298,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836710543,1.17101298,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836713741,1.17966894,96019.0,96018.0,0.0027252]
["bitfinex","BTCUSD",1732836714209,0.356069,95997.0,95996.0,8e-07]
["bitfinex","BTCUSD",1732836714442,0.254189,95979.0,95978.0,0.0017242]
["bitfinex","BTCUSD",1732836714665,0.42793421,95979.0,95978.0,0.0017242]
["bitfinex","BTCUSD",1732836714877,0.43593421,95979.0,95978.0,0.0017242]
["bitfinex","BTCUSD",1732836715098,0.50173421,95979.0,95978.0,0.0017242]
["bitfinex","BTCUSD",1732836715351,0.104215,95955.0,95950.0,5.0]
["bitfinex","BTCUSD",1732836715564,0.20706021,95955.0,95950.0,5.0]
["bitfinex","BTCUSD",1732836715862,0.35706021,95955.0,95950.0,5.0]
["bitfinex","BTCUSD",1732836717185,0.36506021,95955.0,95954.0,0.0027244]
["bitfinex","BTCUSD",1732836717622,0.36006021,95955.0,95954.0,0.0017244]
["bitfinex","BTCUSD",1732836718054,0.10584521,95955.0,95954.0,0.0017244]
["bitfinex","BTCUSD",1732836718314,0.003,95955.0,95954.0,0.19688137]
["bitfinex","BTCUSD",1732836718556,0.003,95955.0,95954.0,0.19888137]
["bitfinex","BTCUSD",1732836718854,0.416756,95979.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732836719085,0.10284521,95976.0,95959.0,0.01304097]
["bitfinex","BTCUSD",1732836719311,0.10284521,95976.0,95954.0,0.0816244]
["bitfinex","BTCUSD",1732836719312,0.10284521,95976.0,95962.0,0.01]
["bitfinex","BTCUSD",1732836719528,0.208387,95975.0,95966.0,0.002]
["bitfinex","BTCUSD",1732836719745,0.104196,95973.0,95968.0,0.1042]
["bitfinex","BTCUSD",1732836719975,0.10284521,95972.0,95969.0,0.01304097]
["bitfinex","BTCUSD",1732836720202,0.10284521,95972.0,95970.0,0.01304097]
["bitfinex","BTCUSD",1732836720439,0.20704221,95972.0,95971.0,0.01304097]
["bitfinex","BTCUSD",1732836720678,0.008,95979.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732836720679,0.003,95979.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732836720933,0.10584521,95979.0,95978.0,0.11723097]
["bitfinex","BTCUSD",1732836721177,0.003,95979.0,95978.0,0.11723097]
["bitfinex","BTCUSD",1732836721433,0.003,95979.0,95978.0,0.19983097]
["bitfinex","BTCUSD",1732836721660,0.003,95979.0,95978.0,0.09564097]
["bitfinex","BTCUSD",1732836721876,0.104188,95981.0,95978.0,0.09564097]
["bitfinex","BTCUSD",1732836722085,0.104188,95980.0,95979.0,0.01304097]
["bitfinex","BTCUSD",1732836722524,0.20703321,95980.0,95979.0,0.01304097]
["bitfinex","BTCUSD",1732836723207,0.20703321,95980.0,95979.0,0.01365255]
["bitfinex","BTCUSD",1732836723208,0.10284521,95980.0,95979.0,0.01365255]
["bitfinex","BTCUSD",1732836723442,0.09684521,95980.0,95979.0,0.01365255]
["bitfinex","BTCUSD",1732836723635,0.20103321,95980.0,95979.0,0.01365255]
["bitfinex","BTCUSD",1732836723873,0.20103321,95980.0,95979.0,0.01565255]
["bitfinex","BTCUSD",1732836724152,0.20103321,95980.0,95979.0,0.00261158]
["bitfinex","BTCUSD",1732836724385,0.20103321,95980.0,95979.0,0.01564761]
["bitfinex","BTCUSD",1732836724610,0.09684521,95980.0,95979.0,0.01864761]
["bitfinex","BTCUSD",1732836724837,0.09684521,95980.0,95979.0,0.00561158]
["bitfinex","BTCUSD",1732836725066,0.20103321,95980.0,95979.0,0.00361158]
["bitfinex","BTCUSD",1732836725750,0.20103321,95980.0,95979.0,0.00661158]
["bitfinex","BTCUSD",1732836727172,0.20103321,95980.0,95979.0,0.00361158]
["bitfinex","BTCUSD",1732836727173,0.90969832,95980.0,95979.0,0.00361158]
["bitfinex","BTCUSD",1732836727387,0.90969832,95980.0,95979.0,0.00061158]
["bitfinex","BTCUSD",1732836727812,0.90969832,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836728031,0.90969832,95980.0,95979.0,0.00061158]
["bitfinex","BTCUSD",1732836728459,0.91269832,95980.0,95979.0,0.00061158]
["bitfinex","BTCUSD",1732836728940,0.91369832,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836729201,0.92169832,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836729812,0.92169832,95980.0,95979.0,0.00361158]
["bitfinex","BTCUSD",1732836730025,0.92256202,95980.0,95979.0,0.00361158]
["bitfinex","BTCUSD",1732836730500,0.92256202,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836731415,1.02939348,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836731865,0.92656202,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836732067,0.90356202,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836732731,0.89556202,95980.0,95979.0,0.00161158]
["bitfinex","BTCUSD",1732836732944,0.89556202,95980.0,95979.0,0.10580058]
["bitfinex","BTCUSD",1732836732945,0.11370891,95980.0,95979.0,0.10580058]
["bitfinex","BTCUSD",1732836733618,0.10970891,95980.0,95979.0,0.38230202]
["bitfinex","BTCUSD",1732836733919,0.10970891,95980.0,95979.0,0.10480058]
["bitfinex","BTCUSD",1732836733920,0.09770891,95980.0,95979.0,0.10480058]
["bitfinex","BTCUSD",1732836734130,0.09770891,95980.0,95979.0,0.11680058]
["bitfinex","BTCUSD",1732836734131,0.0018637,95980.0,95979.0,0.11680058]
["bitfinex","BTCUSD",1732836734618,0.104158,96008.0,95979.0,0.06401158]
["bitfinex","BTCUSD",1732836734830,0.20832,96006.0,96000.0,0.27659509]
["bitfinex","BTCUSD",1732836735038,0.10284521,96005.0,96002.0,0.38075909]
["bitfinex","BTCUSD",1732836735247,0.104163,96003.0,96002.0,0.27659509]
["bitfinex","BTCUSD",1732836735462,0.10284521,96003.0,95997.0,0.208339]
["bitfinex","BTCUSD",1732836735680,0.10284521,96002.0,95997.0,0.208339]
["bitfinex","BTCUSD",1732836735903,0.10284521,96002.0,95994.0,0.40840994]
["bitfinex","BTCUSD",1732836736117,0.10284521,96002.0,95995.0,0.208344]
["bitfinex","BTCUSD",1732836736332,0.10284521,96002.0,95994.0,0.40840994]
["bitfinex","BTCUSD",1732836736565,0.10284521,96002.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732836736779,0.10284521,96002.0,95994.0,0.40840994]
["bitfinex","BTCUSD",1732836736997,0.10284521,96002.0,95997.0,0.208339]
["bitfinex","BTCUSD",1732836737213,0.00541718,96026.0,96000.0,0.416666]
["bitfinex","BTCUSD",1732836737446,0.10284521,96025.0,96008.0,0.27690065]
["bitfinex","BTCUSD",1732836737685,0.10284521,96025.0,96014.0,0.27690065]
["bitfinex","BTCUSD",1732836737686,0.208281,96024.0,96014.0,0.27690065]
["bitfinex","BTCUSD",1732836737894,0.104143,96021.0,96015.0,0.38104965]
["bitfinex","BTCUSD",1732836738108,0.20699021,96020.0,96016.0,0.27690065]
["bitfinex","BTCUSD",1732836738342,0.104146,96019.0,96015.0,0.38104965]
["bitfinex","BTCUSD",1732836738543,0.10284521,96018.0,96015.0,0.27690065]
["bitfinex","BTCUSD",1732836738757,0.10284521,96018.0,96017.0,0.38104865]
["bitfinex","BTCUSD",1732836738978,0.008,96025.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732836739185,0.008,96025.0,96024.0,0.19614]
["bitfinex","BTCUSD",1732836739887,0.0008632,96029.0,96024.0,0.092]
["bitfinex","BTCUSD",1732836740095,0.0008632,96029.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732836741246,0.0018632,96029.0,96028.0,0.106136]
["bitfinex","BTCUSD",1732836741462,0.0008632,96029.0,96028.0,0.106136]
["bitfinex","BTCUSD",1732836741967,0.0018632,96029.0,96028.0,0.114136]
["bitfinex","BTCUSD",1732836742431,0.0018632,96029.0,96028.0,0.124136]
["bitfinex","BTCUSD",1732836742660,0.0018632,96029.0,96028.0,0.12597895]
["bitfinex","BTCUSD",1732836742873,0.0018632,96029.0,96028.0,0.32567895]
["bitfinex","BTCUSD",1732836743100,0.0018632,96029.0,96028.0,0.42668121]
["bitfinex","BTCUSD",1732836743334,0.0018632,96029.0,96028.0,0.27668121]
["bitfinex","BTCUSD",1732836743545,0.0018632,96029.0,96028.0,0.28268121]
["bitfinex","BTCUSD",1732836743763,0.0008632,96029.0,96028.0,0.27468121]
["bitfinex","BTCUSD",1732836743963,0.0008632,96029.0,96028.0,0.26868121]
["bitfinex","BTCUSD",1732836744211,0.0018632,96029.0,96028.0,0.27668121]
["bitfinex","BTCUSD",1732836744453,0.0018632,96029.0,96028.0,0.27768121]
["bitfinex","BTCUSD",1732836744718,0.0028632,96029.0,96028.0,0.181836]
["bitfinex","BTCUSD",1732836744958,0.0018632,96029.0,96028.0,0.2762258]
["bitfinex","BTCUSD",1732836745206,0.10570841,96029.0,96028.0,0.009]
["bitfinex","BTCUSD",1732836745413,0.41911441,96029.0,96028.0,0.018]
["bitfinex","BTCUSD",1732836745626,0.20984341,96029.0,96028.0,0.009]
["bitfinex","BTCUSD",1732836746963,0.20984341,96029.0,96014.0,0.002]
["bitfinex","BTCUSD",1732836746964,0.10570841,96029.0,96014.0,0.002]
["bitfinex","BTCUSD",1732836747177,0.104145,96020.0,96014.0,0.002]
["bitfinex","BTCUSD",1732836747395,0.20699121,96019.0,96014.0,0.10615]
["bitfinex","BTCUSD",1732836747613,0.104155,96011.0,96008.0,0.002]
["bitfinex","BTCUSD",1732836747828,0.104147,96018.0,96015.0,0.002]
["bitfinex","BTCUSD",1732836748053,0.20699321,96017.0,96015.0,0.002]
["bitfinex","BTCUSD",1732836748998,0.20699321,96017.0,96014.0,0.003]
["bitfinex","BTCUSD",1732836748999,0.10415,96015.0,96014.0,0.003]
["bitfinex","BTCUSD",1732836749232,0.20699521,96015.0,96014.0,0.003]
["bitfinex","BTCUSD",1732836749671,0.10284521,96015.0,96006.0,0.20832]
["bitfinex","BTCUSD",1732836749899,0.001,96011.0,96008.0,0.111157]
["bitfinex","BTCUSD",1732836750112,0.105154,96011.0,96008.0,0.017]
["bitfinex","BTCUSD",1732836750340,0.104152,96014.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732836750570,0.10284521,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1732836750802,0.10384521,96015.0,96014.0,0.008]
["bitfinex","BTCUSD",1732836751015,0.10384521,96015.0,96014.0,0.112151]
["bitfinex","BTCUSD",1732836751257,0.10284521,96015.0,96014.0,0.106151]
["bitfinex","BTCUSD",1732836751466,0.10384521,96015.0,96014.0,0.106151]
["bitfinex","BTCUSD",1732836751681,0.10284521,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1732836751919,0.20799521,96015.0,96014.0,0.009]
["bitfinex","BTCUSD",1732836752832,0.10384521,96015.0,96014.0,0.01082314]
["bitfinex","BTCUSD",1732836753498,0.09884521,96015.0,96014.0,0.01682314]
["bitfinex","BTCUSD",1732836754777,0.09884521,96015.0,96014.0,0.015]
["bitfinex","BTCUSD",1732836754991,0.20385881,96015.0,96014.0,0.015]
["bitfinex","BTCUSD",1732836755386,0.20385881,96015.0,96014.0,0.01682314]
["bitfinex","BTCUSD",1732836755625,0.09970881,96015.0,96014.0,0.015]
["bitfinex","BTCUSD",1732836755843,0.09970881,96015.0,96014.0,0.01682314]
["bitfinex","BTCUSD",1732836756064,0.09970881,96015.0,96014.0,0.12097414]
["bitfinex","BTCUSD",1732836756781,0.09970881,96015.0,96014.0,0.01682314]
["bitfinex","BTCUSD",1732836757283,0.09970881,96015.0,96014.0,0.12097414]
["bitfinex","BTCUSD",1732836757528,0.09970881,96015.0,96014.0,0.01682314]
["bitfinex","BTCUSD",1732836758022,0.20385881,96015.0,96014.0,0.015]
["bitfinex","BTCUSD",1732836758753,0.09970881,96015.0,96014.0,0.015]
["bitfinex","BTCUSD",1732836758995,0.09970881,96015.0,96014.0,0.119151]
["bitfinex","BTCUSD",1732836759233,0.09970881,96015.0,96014.0,0.015]
["bitfinex","BTCUSD",1732836759472,0.09970881,96015.0,96014.0,0.129151]
["bitfinex","BTCUSD",1732836759473,0.0028636,96015.0,96014.0,0.129151]
["bitfinex","BTCUSD",1732836760186,0.0028636,96015.0,96014.0,0.13097414]
["bitfinex","BTCUSD",1732836760408,0.0028636,96015.0,96014.0,0.25631754]
["bitfinex","BTCUSD",1732836760636,0.0028636,96015.0,96014.0,0.25447414]
["bitfinex","BTCUSD",1732836761107,0.0028636,96015.0,96014.0,0.26388251]
["bitfinex","BTCUSD",1732836761342,0.0028636,96015.0,96014.0,0.2633904]
["bitfinex","BTCUSD",1732836761586,0.0018636,96015.0,96014.0,0.2573904]
["bitfinex","BTCUSD",1732836761820,0.208195,96064.0,96028.0,0.11595914]
["bitfinex","BTCUSD",1732836762073,0.104104,96058.0,96028.0,0.19290197]
["bitfinex","BTCUSD",1732836762548,0.0801,96075.0,96028.0,0.50454718]
["bitfinex","BTCUSD",1732836762785,0.18766735,96080.0,96057.0,0.00182314]
["bitfinex","BTCUSD",1732836763019,0.104092,96069.0,96063.0,0.104097]
["bitfinex","BTCUSD",1732836763264,0.20693821,96068.0,96063.0,0.104097]
["bitfinex","BTCUSD",1732836763511,0.104095,96066.0,96061.0,0.1041]
["bitfinex","BTCUSD",1732836763721,0.10284521,96065.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836764023,0.104101,96060.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836764230,0.10284521,96059.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836766033,0.20694721,96059.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836766251,0.20694721,96059.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732836766463,0.10284521,96059.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836766673,0.10284521,96059.0,96058.0,0.00282314]
["bitfinex","BTCUSD",1732836767123,0.10284521,96059.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836767343,0.10370851,96059.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836767778,0.20781051,96059.0,96058.0,0.00182314]
["bitfinex","BTCUSD",1732836768455,0.09770851,96059.0,96058.0,0.00282314]
["bitfinex","BTCUSD",1732836768669,0.20181051,96059.0,96058.0,0.00282314]
["bitfinex","BTCUSD",1732836768905,0.09770851,96059.0,96058.0,0.00282314]
["bitfinex","BTCUSD",1732836769346,0.09770851,96059.0,96058.0,0.0030064]
["bitfinex","BTCUSD",1732836769561,0.20181051,96059.0,96058.0,0.0030064]
["bitfinex","BTCUSD",1732836770875,0.09770851,96059.0,96058.0,0.0030064]
["bitfinex","BTCUSD",1732836771087,0.20181051,96059.0,96058.0,0.0030064]
["bitfinex","BTCUSD",1732836771297,0.09770851,96059.0,96058.0,0.0030064]
["bitfinex","BTCUSD",1732836771509,0.20181051,96059.0,96058.0,0.0030064]
["bitfinex","BTCUSD",1732836772452,0.20181051,96059.0,96058.0,0.00118326]
["bitfinex","BTCUSD",1732836776036,0.20181051,96059.0,96058.0,0.0076962]
["bitfinex","BTCUSD",1732836776477,0.20181051,96059.0,96058.0,0.00118326]
["bitfinex","BTCUSD",1732836781554,0.20181051,96059.0,96058.0,0.00769644]
["bitfinex","BTCUSD",1732836783442,0.19581051,96059.0,96058.0,0.00769644]
["bitfinex","BTCUSD",1732836783908,0.36881051,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836784564,0.37968016,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836784787,0.36881051,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836785050,0.37081051,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836785267,0.19981051,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836785501,0.19981051,96059.0,96058.0,0.00669679]
["bitfinex","BTCUSD",1732836785721,0.20181051,96059.0,96058.0,0.00769679]
["bitfinex","BTCUSD",1732836785934,0.19781051,96059.0,96058.0,0.00669679]
["bitfinex","BTCUSD",1732836786167,0.19581051,96059.0,96058.0,0.00669679]
["bitfinex","BTCUSD",1732836786439,0.19581051,96059.0,96058.0,0.01711759]
["bitfinex","BTCUSD",1732836786639,0.19581051,96059.0,96058.0,0.00669679]
["bitfinex","BTCUSD",1732836786640,0.21881051,96059.0,96058.0,0.00669679]
["bitfinex","BTCUSD",1732836786842,0.23149535,96059.0,96058.0,0.00669679]
["bitfinex","BTCUSD",1732836787122,0.23149535,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836787591,0.22949535,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836788237,0.23149535,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836790498,0.22949535,96059.0,96058.0,0.00018326]
["bitfinex","BTCUSD",1732836790761,1.04803732,96059.0,96058.0,2.6e-07]
["bitfinex","BTCUSD",1732836790996,0.104134,96030.0,96010.0,0.27728987]
["bitfinex","BTCUSD",1732836791238,0.104134,96030.0,96007.0,0.0803]
["bitfinex","BTCUSD",1732836791239,0.20697921,96030.0,96029.0,0.0082416]
["bitfinex","BTCUSD",1732836791516,0.20697921,96030.0,96029.0,0.0017264]
["bitfinex","BTCUSD",1732836792381,0.20697921,96030.0,96029.0,0.0027264]
["bitfinex","BTCUSD",1732836793113,0.22997921,96030.0,96029.0,0.0027264]
["bitfinex","BTCUSD",1732836793786,0.22997921,96030.0,96029.0,0.0017264]
["bitfinex","BTCUSD",1732836794464,0.23197921,96030.0,96029.0,0.0017264]
["bitfinex","BTCUSD",1732836794676,0.23297921,96030.0,96029.0,0.0017264]
["bitfinex","BTCUSD",1732836798297,0.23297921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836798487,0.22697921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836798735,0.22597921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836798944,0.22697921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836799845,0.22497921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836800288,0.23097921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836800731,0.22997921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836800939,0.23097921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836803660,0.75864432,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836805211,1.01147578,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836806806,0.90864432,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836809258,0.73564432,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836809721,0.20797921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836810151,0.20697921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836810610,0.20097921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836810824,0.20397921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836813100,0.20397921,96030.0,96029.0,0.10596948]
["bitfinex","BTCUSD",1732836813101,0.10584521,96030.0,96029.0,0.10596948]
["bitfinex","BTCUSD",1732836813302,0.003,96030.0,96029.0,0.24469262]
["bitfinex","BTCUSD",1732836813557,0.104116,96047.0,96029.0,0.24469262]
["bitfinex","BTCUSD",1732836813558,0.208222,96052.0,96040.0,0.208244]
["bitfinex","BTCUSD",1732836813761,0.10284521,96051.0,96040.0,0.208244]
["bitfinex","BTCUSD",1732836813979,0.10284521,96051.0,96036.0,0.00182314]
["bitfinex","BTCUSD",1732836814203,0.104113,96049.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732836814460,0.10284521,96048.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732836814913,0.10284521,96048.0,96042.0,0.208242]
["bitfinex","BTCUSD",1732836815145,0.10284521,96048.0,96047.0,0.10593814]
["bitfinex","BTCUSD",1732836815365,0.208211,96057.0,96047.0,0.00182314]
["bitfinex","BTCUSD",1732836815584,0.10284521,96056.0,96047.0,0.00182314]
["bitfinex","BTCUSD",1732836815806,0.10284521,96056.0,96047.0,0.10593814]
["bitfinex","BTCUSD",1732836816025,0.001,96052.0,96047.0,0.10593814]
["bitfinex","BTCUSD",1732836816253,0.10284521,96051.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732836816448,0.10284521,96051.0,96047.0,0.00182314]
["bitfinex","BTCUSD",1732836816702,0.10284521,96051.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732836818087,0.10284521,96051.0,96050.0,0.10593514]
["bitfinex","BTCUSD",1732836818335,0.001,96051.0,96050.0,0.10593514]
["bitfinex","BTCUSD",1732836819217,0.002,96051.0,96050.0,0.10593514]
["bitfinex","BTCUSD",1732836819458,0.002,96051.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732836819705,0.002,96051.0,96046.0,0.01]
["bitfinex","BTCUSD",1732836819706,0.10484521,96051.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732836819938,0.0008629,96058.0,96039.0,0.01]
["bitfinex","BTCUSD",1732836819939,0.10284521,96050.0,96049.0,0.00182314]
["bitfinex","BTCUSD",1732836820155,0.10284521,96050.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732836820399,0.10284521,96050.0,96049.0,0.00182314]
["bitfinex","BTCUSD",1732836820821,0.10284521,96050.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732836821032,0.10284521,96050.0,96049.0,0.10593614]
["bitfinex","BTCUSD",1732836821498,0.10284521,96050.0,96049.0,0.00182314]
["bitfinex","BTCUSD",1732836823039,0.10284521,96050.0,96049.0,0.00582314]
["bitfinex","BTCUSD",1732836823461,0.10284521,96050.0,96049.0,0.00982314]
["bitfinex","BTCUSD",1732836823704,0.10284521,96050.0,96049.0,0.11393614]
["bitfinex","BTCUSD",1732836824162,0.10284521,96050.0,96049.0,0.00982314]
["bitfinex","BTCUSD",1732836824377,0.20695721,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1732836825054,0.20695721,96050.0,96049.0,0.00982314]
["bitfinex","BTCUSD",1732836825282,0.20695721,96050.0,96049.0,0.008]
["bitfinex","BTCUSD",1732836825513,0.20695721,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1732836825719,0.20695721,96050.0,96049.0,0.005]
["bitfinex","BTCUSD",1732836826410,0.104117,96045.0,96044.0,0.00182314]
["bitfinex","BTCUSD",1732836826621,0.10284521,96045.0,96044.0,0.00182314]
["bitfinex","BTCUSD",1732836827943,0.10284521,96045.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732836827944,0.104121,96042.0,96041.0,0.00182314]
["bitfinex","BTCUSD",1732836828155,0.12500059,96054.0,96042.0,0.00182314]
["bitfinex","BTCUSD",1732836828156,0.104117,96046.0,96042.0,0.00182314]
["bitfinex","BTCUSD",1732836828377,0.11900059,96054.0,96042.0,0.00182314]
["bitfinex","BTCUSD",1732836828590,0.0008625,96045.0,96042.0,0.00182314]
["bitfinex","BTCUSD",1732836828846,0.0008625,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1732836829050,0.1049795,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1732836829261,0.104119,96044.0,96042.0,0.00182314]
["bitfinex","BTCUSD",1732836829496,0.10284521,96043.0,96042.0,0.00182314]
["bitfinex","BTCUSD",1732836829745,0.10284521,96043.0,96042.0,0.00282314]
["bitfinex","BTCUSD",1732836830229,0.0008625,96045.0,96042.0,0.00482314]
["bitfinex","BTCUSD",1732836830444,0.0008625,96045.0,96044.0,0.10994114]
["bitfinex","BTCUSD",1732836831599,0.0008625,96045.0,96044.0,0.108118]
["bitfinex","BTCUSD",1732836831817,0.0008625,96045.0,96044.0,0.11394114]
["bitfinex","BTCUSD",1732836833365,0.0008625,96045.0,96044.0,0.10994114]
["bitfinex","BTCUSD",1732836835552,0.0008625,96045.0,96044.0,0.11994114]
["bitfinex","BTCUSD",1732836837362,0.0008625,96045.0,96044.0,0.12394114]
["bitfinex","BTCUSD",1732836842310,0.0008625,96045.0,96044.0,0.03284922]
["bitfinex","BTCUSD",1732836842529,0.20782471,96045.0,96044.0,0.02102608]
["bitfinex","BTCUSD",1732836842745,0.20782471,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1732836842928,0.23082471,96045.0,96044.0,0.008]
["bitfinex","BTCUSD",1732836843423,0.23082471,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1732836843661,0.104134,96030.0,96029.0,0.00365762]
["bitfinex","BTCUSD",1732836843881,0.20697921,96030.0,96029.0,0.00365762]
["bitfinex","BTCUSD",1732836844735,0.20697921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836845167,0.20697921,96030.0,96029.0,0.00483448]
["bitfinex","BTCUSD",1732836845875,0.20697921,96030.0,96029.0,0.00665762]
["bitfinex","BTCUSD",1732836846715,0.20697921,96030.0,96029.0,0.00365762]
["bitfinex","BTCUSD",1732836847175,0.20697921,96030.0,96029.0,0.00465762]
["bitfinex","BTCUSD",1732836847380,0.20697921,96030.0,96029.0,0.00665762]
["bitfinex","BTCUSD",1732836847809,0.10284521,96030.0,96029.0,0.00665762]
["bitfinex","BTCUSD",1732836848249,0.20697921,96030.0,96029.0,0.00665762]
["bitfinex","BTCUSD",1732836850278,0.20697921,96030.0,96029.0,0.00483448]
["bitfinex","BTCUSD",1732836850714,0.28417921,96030.0,96029.0,0.00483448]
["bitfinex","BTCUSD",1732836855952,0.28417921,96030.0,96029.0,0.00283448]
["bitfinex","BTCUSD",1732836856639,0.28417921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836857077,0.28817921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836857520,0.31117921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836858191,0.46117921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836858404,0.45517921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836858615,0.50277921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836859283,0.50577921,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836859762,0.51943607,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836859988,0.52543607,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836860176,0.53243607,96030.0,96029.0,0.00283448]
["bitfinex","BTCUSD",1732836860405,0.52543607,96030.0,96029.0,0.00183448]
["bitfinex","BTCUSD",1732836860818,0.53243607,96030.0,96029.0,0.00283448]
["bitfinex","BTCUSD",1732836861690,0.63526753,96030.0,96029.0,0.00283448]
["bitfinex","BTCUSD",1732836863862,1.16293264,96030.0,96029.0,0.00283448]
["bitfinex","BTCUSD",1732836866736,1.06827804,96030.0,96029.0,0.00283448]
["bitfinex","BTCUSD",1732836869298,1.06827804,96030.0,96000.0,5.0]
["bitfinex","BTCUSD",1732836869299,0.11234186,96001.0,96000.0,4.9791676]
["bitfinex","BTCUSD",1732836869509,1.04465218,96001.0,96000.0,4.9166686]
["bitfinex","BTCUSD",1732836869724,1.04465218,96001.0,96000.0,1.8125008]
["bitfinex","BTCUSD",1732836869725,1.34465218,96001.0,96000.0,1.8125008]
["bitfinex","BTCUSD",1732836869945,0.277188,95980.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836870175,0.38003321,95980.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836870392,0.43887393,95980.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836871102,0.9747159,95980.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836872421,0.99602141,95980.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836872864,1.00502141,95980.0,95979.0,0.0027272]
["bitfinex","BTCUSD",1732836873316,1.01002141,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836873559,1.00402141,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836873774,1.00391403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836873989,1.01291403,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836874248,1.01291403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836874453,1.00791403,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836874660,1.01691403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836874870,1.02091403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836875305,1.01691403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836875759,1.00491403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836876182,1.09151403,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836876446,1.08551403,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836876675,1.09451403,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836876885,1.09992472,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836877100,1.08192472,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836877756,1.08792472,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836877967,1.09692472,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836878189,1.09092472,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836878405,1.13652472,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836878644,1.14252472,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836879044,1.13652472,95980.0,95979.0,0.00233878]
["bitfinex","BTCUSD",1732836879271,1.14252472,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836879729,1.13352472,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836881725,1.14252472,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836881947,1.083684,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836882158,0.960484,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836883034,1.089084,95980.0,95979.0,0.00433878]
["bitfinex","BTCUSD",1732836883765,1.080084,95980.0,95979.0,0.00333878]
["bitfinex","BTCUSD",1732836884297,1.080084,95980.0,95979.0,7.8e-07]
["bitfinex","BTCUSD",1732836884298,1.089084,95980.0,95979.0,7.8e-07]
["bitfinex","BTCUSD",1732836884542,1.44191546,95980.0,95979.0,7.8e-07]
["bitfinex","BTCUSD",1732836888442,1.43591546,95980.0,95979.0,7.8e-07]
["bitfinex","BTCUSD",1732836888655,0.26237486,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836888895,0.38822007,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836889134,0.38222007,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836890684,0.39122007,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836890967,0.91888518,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836891191,0.92488518,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836891406,0.96595344,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836892140,1.04585344,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836896074,1.00478518,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836896995,0.22204321,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836897889,0.20704321,95971.0,95970.0,0.0017274]
["bitfinex","BTCUSD",1732836898097,0.21204321,95971.0,95970.0,0.1246274]
["bitfinex","BTCUSD",1732836898373,0.37104321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836898794,0.37804321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836899396,0.37304321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836899841,0.37504321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836900056,0.35904321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836900279,0.35704321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836900492,0.36304321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836901370,0.36504321,95971.0,95970.0,0.13114731]
["bitfinex","BTCUSD",1732836903106,0.36504321,95971.0,95970.0,0.00824731]
["bitfinex","BTCUSD",1732836903322,0.36504321,95971.0,95970.0,0.00843036]
["bitfinex","BTCUSD",1732836905655,0.36504321,95971.0,95970.0,0.00843034]
["bitfinex","BTCUSD",1732836907799,0.39511117,95971.0,95970.0,0.00843034]
["bitfinex","BTCUSD",1732836908669,0.36504321,95971.0,95970.0,0.00843034]
["bitfinex","BTCUSD",1732836912367,0.36504321,95971.0,95970.0,0.00191045]
["bitfinex","BTCUSD",1732836914853,0.91657132,95971.0,95970.0,0.00191045]
["bitfinex","BTCUSD",1732836915984,0.96227132,95971.0,95970.0,0.00191045]
["bitfinex","BTCUSD",1732836916191,0.96227132,95971.0,95970.0,4.5e-07]
["bitfinex","BTCUSD",1732836916192,1.04554818,95971.0,95970.0,4.5e-07]
["bitfinex","BTCUSD",1732836916396,1.4298626,95971.0,95970.0,4.5e-07]
["bitfinex","BTCUSD",1732836916617,1.4298626,95971.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836916618,0.25638386,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836916836,0.38222907,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836917491,0.38763754,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836917952,0.92430265,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836918154,0.92830265,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836918818,0.97405408,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836919258,0.98273594,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836919689,0.93157604,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836920575,0.90639918,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836921028,0.90857604,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836921465,0.90639918,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836922422,0.75639918,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836923523,0.90039918,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836923966,0.37273407,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836926590,0.37273407,95962.0,95961.0,0.12438625]
["bitfinex","BTCUSD",1732836926591,0.36405221,95962.0,95961.0,0.12438625]
["bitfinex","BTCUSD",1732836927258,0.21405221,95962.0,95961.0,0.12438625]
["bitfinex","BTCUSD",1732836927713,0.20105221,95962.0,95961.0,0.12438625]
["bitfinex","BTCUSD",1732836928175,0.20205221,95962.0,95961.0,0.12438625]
["bitfinex","BTCUSD",1732836928847,0.20205221,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836929050,0.20205221,95962.0,95961.0,0.00268625]
["bitfinex","BTCUSD",1732836929513,0.20205221,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836930161,0.20105221,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836930626,0.20405221,95962.0,95961.0,0.00168625]
["bitfinex","BTCUSD",1732836930848,0.20105221,95962.0,95961.0,0.00268625]
["bitfinex","BTCUSD",1732836931241,0.20305221,95962.0,95961.0,0.00268625]
["bitfinex","BTCUSD",1732836931720,0.20105221,95962.0,95961.0,0.00268625]
["bitfinex","BTCUSD",1732836933396,0.20105221,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836933823,0.20105221,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836934031,0.20105221,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836934273,0.20205221,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836936288,0.38795199,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836936502,0.35205221,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836936727,0.37505221,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836938460,0.36905221,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836938925,0.89671732,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836939149,0.91869452,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836939817,0.91769452,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836940041,1.02052598,95962.0,95961.0,0.00286965]
["bitfinex","BTCUSD",1732836940254,0.92369452,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836940718,0.92569452,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836941141,0.91969452,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836941360,0.93210331,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836941583,0.93510331,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836941806,0.92610331,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836942237,0.92310331,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836943096,1.03493477,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836943576,0.93610331,95962.0,95961.0,0.00186965]
["bitfinex","BTCUSD",1732836944008,0.93610331,95962.0,95961.0,6.5e-07]
["bitfinex","BTCUSD",1732836944216,1.06310331,95962.0,95961.0,6.5e-07]
["bitfinex","BTCUSD",1732836944416,1.15674952,95962.0,95961.0,6.5e-07]
["bitfinex","BTCUSD",1732836944861,1.15674952,95962.0,95954.0,0.00168505]
["bitfinex","BTCUSD",1732836944862,0.254215,95955.0,95954.0,0.00168505]
["bitfinex","BTCUSD",1732836945094,0.38006021,95955.0,95954.0,0.00168505]
["bitfinex","BTCUSD",1732836945731,0.48289167,95955.0,95954.0,0.00168505]
["bitfinex","BTCUSD",1732836946175,0.48289167,95955.0,95931.0,0.0801]
["bitfinex","BTCUSD",1732836946176,0.12939986,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836946377,0.38224507,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836946588,0.48507653,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836947851,0.48807653,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836948059,0.54407653,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836948491,0.55299726,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836948930,0.4501658,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836949628,0.4471658,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836950087,0.7471658,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836950088,0.77663075,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836950326,0.99605665,95948.0,95947.0,6.5e-07]
["bitfinex","BTCUSD",1732836950556,0.277239,95933.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732836950796,0.38008421,95933.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732836951520,0.90774932,95933.0,95932.0,6e-07]
["bitfinex","BTCUSD",1732836952023,0.90774932,95933.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836952024,0.27724,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836952280,0.38008521,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836953433,0.37408521,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836953653,0.38308521,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836954296,0.38908521,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836955424,0.49191667,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836955853,0.38908521,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836956995,0.91675032,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836960559,0.89375032,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836960816,0.74375032,95932.0,95931.0,6e-07]
["bitfinex","BTCUSD",1732836961052,0.74375032,95932.0,95931.0,0.0490006]
["bitfinex","BTCUSD",1732836961053,0.21608521,95932.0,95931.0,0.0490006]
["bitfinex","BTCUSD",1732836961247,0.21008521,95932.0,95931.0,0.0098532]
["bitfinex","BTCUSD",1732836961458,0.20108521,95932.0,95931.0,0.0098532]
["bitfinex","BTCUSD",1732836961876,0.20908521,95932.0,95931.0,0.0098532]
["bitfinex","BTCUSD",1732836962101,0.20108521,95932.0,95931.0,0.0098532]
["bitfinex","BTCUSD",1732836963280,0.20308521,95932.0,95931.0,0.00999984]
["bitfinex","BTCUSD",1732836963490,0.20608521,95932.0,95931.0,0.00999984]
["bitfinex","BTCUSD",1732836963907,0.20408521,95932.0,95931.0,0.00999984]
["bitfinex","BTCUSD",1732836964785,0.20408521,95932.0,95931.0,0.01086304]
["bitfinex","BTCUSD",1732836967467,0.10584521,95932.0,95931.0,0.09828618]
["bitfinex","BTCUSD",1732836967688,0.10584521,95932.0,95931.0,0.10968192]
["bitfinex","BTCUSD",1732836967937,0.003,95932.0,95931.0,0.22392292]
["bitfinex","BTCUSD",1732836968360,0.104234,95938.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732836968570,0.10284521,95937.0,95936.0,0.00782314]
["bitfinex","BTCUSD",1732836969044,0.20708021,95937.0,95936.0,0.01269234]
["bitfinex","BTCUSD",1732836969498,0.20708021,95937.0,95936.0,0.00782314]
["bitfinex","BTCUSD",1732836971040,0.20808021,95937.0,95936.0,0.00882314]
["bitfinex","BTCUSD",1732836971257,0.20808021,95937.0,95936.0,0.02021351]
["bitfinex","BTCUSD",1732836971482,0.20908021,95937.0,95936.0,0.02121351]
["bitfinex","BTCUSD",1732836972167,0.10484521,95937.0,95936.0,0.02121351]
["bitfinex","BTCUSD",1732836974838,0.10484521,95937.0,95936.0,0.12544951]
["bitfinex","BTCUSD",1732836975272,0.002,95937.0,95936.0,0.21444951]
["bitfinex","BTCUSD",1732836975475,0.002,95937.0,95936.0,0.26324951]
["bitfinex","BTCUSD",1732836976369,0.002,95937.0,95936.0,0.15901351]
["bitfinex","BTCUSD",1732836977278,0.003725,95937.0,95936.0,0.15901351]
["bitfinex","BTCUSD",1732836977941,0.003725,95937.0,95936.0,0.26324951]
["bitfinex","BTCUSD",1732836978361,0.003725,95937.0,95936.0,0.15901351]
["bitfinex","BTCUSD",1732836979053,0.003725,95937.0,95936.0,0.2632489]
["bitfinex","BTCUSD",1732836979726,0.003725,95937.0,95936.0,0.26324889]
["bitfinex","BTCUSD",1732836979974,0.003725,95937.0,95936.0,0.15901289]
["bitfinex","BTCUSD",1732836980841,0.003725,95937.0,95936.0,0.0068692]
["bitfinex","BTCUSD",1732836980842,0.21080521,95937.0,95936.0,0.0068692]
["bitfinex","BTCUSD",1732836981268,0.21080521,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1732836981476,0.20980521,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1732836981708,0.10424,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836981942,0.20708521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836982876,0.20708521,95932.0,95931.0,0.00883298]
["bitfinex","BTCUSD",1732836983090,0.20708521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836983520,0.20108521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836984172,0.20108521,95932.0,95931.0,0.00200984]
["bitfinex","BTCUSD",1732836987001,0.20108521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836987419,0.20208521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836988822,0.20108521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836990156,0.20408521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836990380,0.20108521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836990819,0.20408521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836991064,0.20408521,95932.0,95931.0,0.0075317]
["bitfinex","BTCUSD",1732836992166,0.20408521,95932.0,95931.0,0.00100984]
["bitfinex","BTCUSD",1732836993272,0.20408521,95932.0,95931.0,0.00753171]
["bitfinex","BTCUSD",1732836998662,0.19808521,95932.0,95931.0,0.00753171]
["bitfinex","BTCUSD",1732836999343,0.19808521,95932.0,95931.0,0.00753156]
["bitfinex","BTCUSD",1732837001780,0.19981001,95932.0,95931.0,0.00753156]
["bitfinex","BTCUSD",1732837004924,0.19981001,95932.0,95931.0,0.00533156]
["bitfinex","BTCUSD",1732837005979,0.19981001,95932.0,95931.0,0.0097594]
["bitfinex","BTCUSD",1732837006183,0.0047248,95932.0,95931.0,0.21342354]
["bitfinex","BTCUSD",1732837006393,0.0047248,95932.0,95931.0,0.20809198]
["bitfinex","BTCUSD",1732837007442,0.0047248,95932.0,95931.0,0.20993675]
["bitfinex","BTCUSD",1732837007674,0.0027248,95932.0,95931.0,0.20993675]
["bitfinex","BTCUSD",1732837007932,0.0037248,95932.0,95931.0,0.2199254]
["bitfinex","BTCUSD",1732837008155,0.0027248,95932.0,95931.0,0.21808063]
["bitfinex","BTCUSD",1732837008607,0.0037248,95932.0,95931.0,0.21808063]
["bitfinex","BTCUSD",1732837009455,0.0027248,95932.0,95931.0,0.21708063]
["bitfinex","BTCUSD",1732837009667,0.0037248,95932.0,95931.0,0.21808063]
["bitfinex","BTCUSD",1732837010032,0.0027248,95932.0,95931.0,0.20909198]
["bitfinex","BTCUSD",1732837010230,0.0037248,95932.0,95931.0,0.21109198]
["bitfinex","BTCUSD",1732837012537,0.0037248,95932.0,95931.0,0.10685098]
["bitfinex","BTCUSD",1732837012770,0.10657001,95932.0,95931.0,0.10685098]
["bitfinex","BTCUSD",1732837013601,0.10057001,95932.0,95931.0,0.10385098]
["bitfinex","BTCUSD",1732837014035,0.10257001,95932.0,95931.0,0.10585098]
["bitfinex","BTCUSD",1732837014453,0.10257001,95932.0,95931.0,0.10671348]
["bitfinex","BTCUSD",1732837014883,0.10429501,95932.0,95931.0,0.10671348]
["bitfinex","BTCUSD",1732837015086,0.20853501,95932.0,95931.0,0.02511348]
["bitfinex","BTCUSD",1732837015550,0.20853501,95932.0,95931.0,0.02068564]
["bitfinex","BTCUSD",1732837016180,0.10429501,95932.0,95931.0,0.02068564]
["bitfinex","BTCUSD",1732837016905,0.10429501,95932.0,95931.0,0.02720684]
["bitfinex","BTCUSD",1732837017174,0.20853501,95932.0,95931.0,0.02720684]
["bitfinex","BTCUSD",1732837017854,0.20853501,95932.0,95931.0,0.03162413]
["bitfinex","BTCUSD",1732837018826,0.20853501,95932.0,95931.0,0.02720684]
["bitfinex","BTCUSD",1732837019056,0.20853501,95932.0,95931.0,0.01720684]
["bitfinex","BTCUSD",1732837019534,0.20853501,95932.0,95931.0,0.01720709]
["bitfinex","BTCUSD",1732837020204,0.20653501,95932.0,95931.0,0.01520709]
["bitfinex","BTCUSD",1732837020432,0.20653501,95932.0,95931.0,0.01720709]
["bitfinex","BTCUSD",1732837020672,0.20653501,95932.0,95931.0,0.01820709]
["bitfinex","BTCUSD",1732837022499,0.20653501,95932.0,95931.0,0.01038395]
["bitfinex","BTCUSD",1732837023419,0.20653501,95932.0,95931.0,0.01520709]
["bitfinex","BTCUSD",1732837023600,0.20753501,95932.0,95931.0,0.01720709]
["bitfinex","BTCUSD",1732837024068,0.20753501,95932.0,95931.0,0.00738395]
["bitfinex","BTCUSD",1732837024320,0.20853501,95932.0,95931.0,0.00738395]
["bitfinex","BTCUSD",1732837024552,0.20853501,95932.0,95931.0,0.01620709]
["bitfinex","BTCUSD",1732837024779,0.20853501,95932.0,95931.0,0.00838395]
["bitfinex","BTCUSD",1732837025012,0.20853501,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837025259,0.20853501,95932.0,95931.0,0.00838426]
["bitfinex","BTCUSD",1732837025485,0.20853501,95932.0,95931.0,0.0162074]
["bitfinex","BTCUSD",1732837028640,0.20253501,95932.0,95931.0,0.0162074]
["bitfinex","BTCUSD",1732837028880,0.20253501,95932.0,95931.0,0.00838426]
["bitfinex","BTCUSD",1732837029091,0.20253501,95932.0,95931.0,0.0162074]
["bitfinex","BTCUSD",1732837029800,0.20253501,95932.0,95931.0,0.00838426]
["bitfinex","BTCUSD",1732837030485,0.20253501,95932.0,95931.0,0.0162074]
["bitfinex","BTCUSD",1732837030726,0.20253501,95932.0,95931.0,0.00838426]
["bitfinex","BTCUSD",1732837030947,0.20253501,95932.0,95931.0,0.0162074]
["bitfinex","BTCUSD",1732837031347,0.20253501,95932.0,95931.0,0.00838426]
["bitfinex","BTCUSD",1732837031597,0.20253501,95932.0,95931.0,0.0162074]
["bitfinex","BTCUSD",1732837032260,0.20253501,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837033631,0.24943501,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837034061,0.20253501,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837041371,0.20253501,95932.0,95931.0,0.00838439]
["bitfinex","BTCUSD",1732837041844,0.20253501,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837043664,0.19653501,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837052275,0.003725,95932.0,95931.0,0.12392664]
["bitfinex","BTCUSD",1732837052528,0.003725,95932.0,95931.0,0.1052523]
["bitfinex","BTCUSD",1732837052772,0.107965,95932.0,95931.0,0.11152491]
["bitfinex","BTCUSD",1732837053236,0.107965,95932.0,95931.0,0.10270177]
["bitfinex","BTCUSD",1732837053711,0.105965,95932.0,95931.0,0.09658436]
["bitfinex","BTCUSD",1732837053922,0.105965,95932.0,95931.0,0.1054075]
["bitfinex","BTCUSD",1732837054133,0.20881021,95932.0,95931.0,0.01650177]
["bitfinex","BTCUSD",1732837054351,0.20881021,95932.0,95931.0,0.0162075]
["bitfinex","BTCUSD",1732837055881,0.20881021,95932.0,95931.0,0.0152075]
["bitfinex","BTCUSD",1732837056094,0.20881021,95932.0,95931.0,0.01238436]
["bitfinex","BTCUSD",1732837056573,0.20881021,95932.0,95931.0,0.00838436]
["bitfinex","BTCUSD",1732837057018,0.20881021,95932.0,95931.0,0.01038436]
["bitfinex","BTCUSD",1732837057458,0.20881021,95932.0,95931.0,0.0152075]
["bitfinex","BTCUSD",1732837057639,0.20881021,95932.0,95931.0,0.00738436]
["bitfinex","BTCUSD",1732837057848,0.20981021,95932.0,95931.0,0.00838436]
["bitfinex","BTCUSD",1732837058476,0.20381021,95932.0,95931.0,0.00838436]
["bitfinex","BTCUSD",1732837060370,0.20381021,95932.0,95931.0,0.00838416]
["bitfinex","BTCUSD",1732837061383,0.20467261,95932.0,95931.0,0.00838416]
["bitfinex","BTCUSD",1732837063146,0.48277261,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837063843,0.60860407,95932.0,95931.0,0.0018625]
["bitfinex","BTCUSD",1732837064503,0.60860407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837064894,0.61160407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837065757,0.61060407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837065975,0.61860407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837066154,0.61560407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837066404,0.60760407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837066625,0.62060407,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837067310,0.538784,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837068253,1.06644911,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837073558,1.06586656,95932.0,95931.0,0.0008625]
["bitfinex","BTCUSD",1732837078099,1.06586656,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837078533,1.06804342,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837078764,1.09952501,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837079689,1.06804342,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837080635,1.06586656,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837080853,0.98706656,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837082385,0.89375517,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837082589,0.21609006,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837083477,0.20309006,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837083968,0.36209006,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837084150,0.35309006,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837084386,0.35409006,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837084861,0.01127985,95932.0,95931.0,0.09602364]
["bitfinex","BTCUSD",1732837085089,0.0058624,95932.0,95931.0,0.24946464]
["bitfinex","BTCUSD",1732837085318,0.0058624,95932.0,95931.0,0.26412528]
["bitfinex","BTCUSD",1732837085529,0.0018624,95932.0,95931.0,0.26412528]
["bitfinex","BTCUSD",1732837085737,0.0018624,95932.0,95931.0,0.16188428]
["bitfinex","BTCUSD",1732837085956,0.0018624,95932.0,95931.0,0.26612512]
["bitfinex","BTCUSD",1732837086167,0.0018624,95932.0,95931.0,0.26412512]
["bitfinex","BTCUSD",1732837086599,0.0008624,95932.0,95931.0,0.26712512]
["bitfinex","BTCUSD",1732837087062,0.0008624,95932.0,95931.0,0.26912512]
["bitfinex","BTCUSD",1732837087550,0.0008624,95932.0,95931.0,0.16488412]
["bitfinex","BTCUSD",1732837087790,0.0008624,95932.0,95931.0,0.26912512]
["bitfinex","BTCUSD",1732837088417,0.0990984,95936.0,95931.0,0.26912512]
["bitfinex","BTCUSD",1732837088625,0.10284521,95935.0,95934.0,0.00782314]
["bitfinex","BTCUSD",1732837089257,0.10284521,95935.0,95934.0,0.01595293]
["bitfinex","BTCUSD",1732837089504,0.20708221,95935.0,95934.0,0.01595293]
["bitfinex","BTCUSD",1732837089959,0.20708221,95935.0,95934.0,0.01695293]
["bitfinex","BTCUSD",1732837091513,0.10284521,95935.0,95934.0,0.01695293]
["bitfinex","BTCUSD",1732837091739,0.10284521,95935.0,95934.0,0.01995293]
["bitfinex","BTCUSD",1732837092579,0.20708221,95935.0,95934.0,0.01995293]
["bitfinex","BTCUSD",1732837093660,0.20708221,95935.0,95934.0,0.01182314]
["bitfinex","BTCUSD",1732837094561,0.20708221,95935.0,95934.0,0.01210126]
["bitfinex","BTCUSD",1732837095061,0.20708221,95935.0,95934.0,0.004]
["bitfinex","BTCUSD",1732837095475,0.20708221,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1732837095691,0.20708221,95935.0,95934.0,0.003]
["bitfinex","BTCUSD",1732837096144,0.210197,95937.0,95936.0,0.01782314]
["bitfinex","BTCUSD",1732837096145,0.001725,95937.0,95936.0,0.01782314]
["bitfinex","BTCUSD",1732837096361,0.10596,95937.0,95936.0,0.01782314]
["bitfinex","BTCUSD",1732837096584,0.10596,95937.0,95936.0,0.02593131]
["bitfinex","BTCUSD",1732837096809,0.10596,95937.0,95936.0,0.03245215]
["bitfinex","BTCUSD",1732837097024,0.10596,95937.0,95936.0,0.02593131]
["bitfinex","BTCUSD",1732837097641,0.20880521,95937.0,95936.0,0.02593131]
["bitfinex","BTCUSD",1732837098097,0.20880521,95937.0,95936.0,0.01982314]
["bitfinex","BTCUSD",1732837098531,0.20880521,95937.0,95936.0,0.01882314]
["bitfinex","BTCUSD",1732837098743,0.20880521,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1732837099430,0.20880521,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837100307,0.08764158,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837100545,0.19187658,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837101681,0.19187658,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1732837101893,0.19187658,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837103007,0.18304021,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837103474,0.17704021,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837107236,0.17704021,95937.0,95936.0,0.00952127]
["bitfinex","BTCUSD",1732837107444,0.17704021,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837109181,0.17790261,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837109399,0.17790261,95937.0,95936.0,0.00952132]
["bitfinex","BTCUSD",1732837110642,0.17790261,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1732837111512,0.17790261,95937.0,95936.0,0.00952133]
["bitfinex","BTCUSD",1732837111773,0.07366761,95937.0,95936.0,0.02734447]
["bitfinex","BTCUSD",1732837111978,0.0008624,95937.0,95936.0,0.20928047]
["bitfinex","BTCUSD",1732837112206,0.0008624,95937.0,95936.0,0.2173839]
["bitfinex","BTCUSD",1732837112659,0.0008624,95937.0,95936.0,0.21864268]
["bitfinex","BTCUSD",1732837112895,0.0008624,95937.0,95936.0,0.13989551]
["bitfinex","BTCUSD",1732837113332,0.0008624,95937.0,95936.0,0.13989883]
["bitfinex","BTCUSD",1732837113567,0.0008624,95937.0,95936.0,0.24413483]
["bitfinex","BTCUSD",1732837116279,0.0008624,95937.0,95936.0,0.14413483]
["bitfinex","BTCUSD",1732837117747,0.0008624,95937.0,95936.0,0.19343483]
["bitfinex","BTCUSD",1732837118397,0.00552938,95942.0,95936.0,0.08919883]
["bitfinex","BTCUSD",1732837118617,0.00543992,95945.0,95938.0,0.208467]
["bitfinex","BTCUSD",1732837118949,0.00543992,95945.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732837119175,0.00543992,95945.0,95944.0,0.02082145]
["bitfinex","BTCUSD",1732837119604,0.00543992,95945.0,95944.0,0.02879889]
["bitfinex","BTCUSD",1732837119821,0.01043992,95945.0,95944.0,0.02879889]
["bitfinex","BTCUSD",1732837120239,0.00543992,95945.0,95944.0,0.02879889]
["bitfinex","BTCUSD",1732837120449,0.11833377,95945.0,95944.0,0.02879889]
["bitfinex","BTCUSD",1732837120665,0.11466592,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837120881,0.11566592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837121094,0.11566592,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837121307,0.11566592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837121531,0.11566592,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837121742,0.11566592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837121950,0.11566592,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837122171,0.11466592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837122376,0.10966592,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837122580,0.10966592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837122783,0.11366592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837123196,0.11366592,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837123406,0.11366592,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837123629,0.00943992,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837123833,0.00943992,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837124046,0.01835315,95945.0,95944.0,0.01575712]
["bitfinex","BTCUSD",1732837125133,0.12257915,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837125569,0.12257915,95945.0,95944.0,0.01575323]
["bitfinex","BTCUSD",1732837125820,0.12257915,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837126031,0.12257915,95945.0,95944.0,0.01575323]
["bitfinex","BTCUSD",1732837126243,0.12257915,95945.0,95944.0,0.00777968]
["bitfinex","BTCUSD",1732837126453,0.12257915,95945.0,95944.0,0.01575323]
["bitfinex","BTCUSD",1732837127783,0.12257915,95945.0,95944.0,0.00797355]
["bitfinex","BTCUSD",1732837127992,0.12257915,95945.0,95944.0,0.0157557]
["bitfinex","BTCUSD",1732837128211,0.12257915,95945.0,95944.0,0.00778215]
["bitfinex","BTCUSD",1732837129824,0.35422436,95945.0,95944.0,0.00778215]
["bitfinex","BTCUSD",1732837130040,0.35422436,95945.0,95936.0,0.001725]
["bitfinex","BTCUSD",1732837130041,0.104233,95938.0,95937.0,0.01304154]
["bitfinex","BTCUSD",1732837130254,0.20707821,95938.0,95937.0,0.02082452]
["bitfinex","BTCUSD",1732837130462,0.20707821,95938.0,95937.0,0.02082481]
["bitfinex","BTCUSD",1732837130673,0.20707821,95938.0,95937.0,0.00778298]
["bitfinex","BTCUSD",1732837131578,0.14715315,95945.0,95937.0,0.00778298]
["bitfinex","BTCUSD",1732837131579,0.01835315,95945.0,95937.0,0.00778298]
["bitfinex","BTCUSD",1732837131799,0.104235,95937.0,95936.0,0.001725]
["bitfinex","BTCUSD",1732837133352,0.104235,95937.0,95936.0,0.003725]
["bitfinex","BTCUSD",1732837133641,0.098235,95937.0,95936.0,0.003725]
["bitfinex","BTCUSD",1732837133867,0.20708021,95937.0,95936.0,0.003725]
["bitfinex","BTCUSD",1732837139045,0.20708021,95937.0,95936.0,0.001725]
["bitfinex","BTCUSD",1732837139466,0.20708021,95937.0,95936.0,0.002725]
["bitfinex","BTCUSD",1732837139900,0.20808021,95937.0,95936.0,0.001725]
["bitfinex","BTCUSD",1732837140366,0.20708021,95937.0,95936.0,0.001725]
["bitfinex","BTCUSD",1732837140588,0.21008021,95937.0,95936.0,0.001725]
["bitfinex","BTCUSD",1732837146130,0.003,95937.0,95936.0,0.105961]
["bitfinex","BTCUSD",1732837146370,0.0008624,95945.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732837146615,0.0008624,95945.0,95937.0,0.20847]
["bitfinex","BTCUSD",1732837146863,0.17984521,95944.0,95926.0,0.28024928]
["bitfinex","BTCUSD",1732837147110,0.22884,95932.0,95907.0,0.28024928]
["bitfinex","BTCUSD",1732837147375,0.30370252,95932.0,95904.0,0.0454]
["bitfinex","BTCUSD",1732837147633,0.45370252,95932.0,95904.0,0.0454]
["bitfinex","BTCUSD",1732837148335,0.48168521,95932.0,95904.0,0.0454]
["bitfinex","BTCUSD",1732837148581,0.47568521,95932.0,95904.0,0.0454]
["bitfinex","BTCUSD",1732837149501,0.48468521,95932.0,95904.0,0.0454]
["bitfinex","BTCUSD",1732837150002,0.49649899,95932.0,95904.0,0.0454]
["bitfinex","BTCUSD",1732837153132,0.62477225,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837153607,0.62777225,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837154304,0.52494079,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837154999,0.53194079,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837155247,1.0626059,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837155470,1.0536059,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837155715,1.0726059,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837155932,1.20389919,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837156427,1.20189919,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837156652,1.17043736,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837156913,1.17243736,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837158298,1.18043736,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837158524,1.17143736,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837158753,1.17243736,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837158986,1.18043736,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837163605,1.0716059,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837170076,1.0724684,95932.0,95931.0,5e-07]
["bitfinex","BTCUSD",1732837171234,1.0724684,95932.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837171235,0.93542711,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837171466,1.03827232,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837172627,1.04671064,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837173102,1.03271064,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837173558,1.03277157,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837175210,1.13560303,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837175445,1.15860303,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837175671,1.0666918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837176597,1.0576918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837176824,1.0666918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837177740,1.0636918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837178201,1.0676918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837178679,1.0616918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837178911,1.0576918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837179142,1.0486918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837179363,1.0626918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837180481,1.0726918,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732837182295,1.0726918,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837183162,1.14455533,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837183813,1.0726918,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837184032,1.0626918,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837184273,0.9321918,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837186553,0.9788918,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837187632,1.01043203,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837187885,1.05708897,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837188805,1.01043203,95912.0,95911.0,0.002125]
["bitfinex","BTCUSD",1732837191780,1.01043203,95912.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837191781,0.80494811,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837192018,0.88479332,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837192988,0.79494637,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837193223,0.26728126,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837193460,0.35656426,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837194428,0.37792063,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837194647,0.38692063,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837194869,0.38992063,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837195860,0.4007896,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837197038,0.50362106,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837197264,0.4007896,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837200303,0.63273771,95892.0,95883.0,0.0017256]
["bitfinex","BTCUSD",1732837204694,0.61138134,95892.0,95887.0,0.0468]
["bitfinex","BTCUSD",1732837204910,0.61138134,95892.0,95889.0,0.0831]
["bitfinex","BTCUSD",1732837206303,0.37943323,95892.0,95889.0,0.0831]
["bitfinex","BTCUSD",1732837208331,0.37943323,95892.0,95891.0,0.0021258]
["bitfinex","BTCUSD",1732837208560,0.37343323,95892.0,95891.0,0.0021258]
["bitfinex","BTCUSD",1732837209946,0.49873323,95892.0,95891.0,0.0021258]
["bitfinex","BTCUSD",1732837211314,0.77798273,95892.0,95891.0,0.0021258]
["bitfinex","BTCUSD",1732837211527,0.81953081,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837211747,0.91319932,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837211981,0.81953081,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837212415,0.81653081,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837212625,0.81353081,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837212830,0.81709476,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837213051,1.11709476,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837213291,1.11109476,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837213509,1.10279337,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837213732,1.20562483,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1732837214614,0.277302,95875.0,95874.0,4e-05]
["bitfinex","BTCUSD",1732837214840,0.50504721,95875.0,95874.0,4e-05]
["bitfinex","BTCUSD",1732837215049,0.74699532,95875.0,95874.0,4e-05]
["bitfinex","BTCUSD",1732837215270,0.77854315,95875.0,95874.0,4e-05]
["bitfinex","BTCUSD",1732837215486,0.01,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732837215697,0.39015021,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1732837215929,0.52452346,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732837216168,0.76647157,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1732837216392,0.355219,95859.0,95842.0,0.0785]
["bitfinex","BTCUSD",1732837216614,0.45806421,95859.0,95842.0,0.0785]
["bitfinex","BTCUSD",1732837217045,0.45806421,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837217274,0.50546421,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837217916,0.52635736,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837218145,0.53716803,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837218612,0.54260155,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837218919,0.54560155,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837219124,0.55460155,95859.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837219341,0.104339,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837219553,0.38018421,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837220655,0.38418421,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837221306,0.40534132,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837221955,0.41434132,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837222607,0.40134132,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837222812,0.41613251,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837223031,0.42513251,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837223257,0.39313251,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837223485,0.3679754,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837223740,0.3749754,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837224149,0.74210766,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837224356,0.83220905,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837224775,0.81790766,95841.0,95840.0,0.0008632]
["bitfinex","BTCUSD",1732837225027,0.81790766,95841.0,95800.0,0.08895776]
["bitfinex","BTCUSD",1732837225028,0.254371,95812.0,95802.0,0.0802]
["bitfinex","BTCUSD",1732837225296,0.35721621,95812.0,95802.0,0.0802]
["bitfinex","BTCUSD",1732837225744,0.254372,95811.0,95810.0,0.0099818]
["bitfinex","BTCUSD",1732837225956,0.35721721,95811.0,95810.0,0.0099818]
["bitfinex","BTCUSD",1732837226880,0.36830984,95811.0,95810.0,0.0099818]
["bitfinex","BTCUSD",1732837228982,0.35721721,95811.0,95810.0,0.0099818]
["bitfinex","BTCUSD",1732837230901,0.44066011,95826.0,95810.0,0.1336818]
["bitfinex","BTCUSD",1732837231119,0.10284521,95825.0,95813.0,0.180169]
["bitfinex","BTCUSD",1732837231334,0.10284521,95825.0,95813.0,0.0758]
["bitfinex","BTCUSD",1732837231625,0.208722,95821.0,95813.0,0.0758]
["bitfinex","BTCUSD",1732837231862,0.10284521,95820.0,95813.0,0.0758]
["bitfinex","BTCUSD",1732837232073,0.208726,95819.0,95814.0,0.0479]
["bitfinex","BTCUSD",1732837232307,0.104366,95817.0,95814.0,0.0479]
["bitfinex","BTCUSD",1732837232537,0.104367,95816.0,95814.0,0.0479]
["bitfinex","BTCUSD",1732837232786,0.10284521,95817.0,95814.0,0.0479]
["bitfinex","BTCUSD",1732837233236,0.20721121,95817.0,95814.0,0.0479]
["bitfinex","BTCUSD",1732837234201,0.10284521,95817.0,95816.0,0.180166]
["bitfinex","BTCUSD",1732837234652,0.003,95819.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732837234885,0.003,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837235106,0.107363,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837235334,0.003,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837235544,0.104362,95820.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837235755,0.20720721,95820.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837235977,0.104363,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837236192,0.20720821,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837236648,0.20820821,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837236873,0.001,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837237322,0.105363,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837237533,0.105363,95819.0,95818.0,0.13285273]
["bitfinex","BTCUSD",1732837238456,0.15,95824.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837238457,0.203722,95822.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837238673,0.238162,95820.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837238891,0.34100721,95820.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837239110,0.104363,95819.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837240483,0.23664521,95820.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837240726,0.104363,95819.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837241350,0.105363,95819.0,95818.0,0.1232]
["bitfinex","BTCUSD",1732837242434,0.105363,95819.0,95818.0,0.13526591]
["bitfinex","BTCUSD",1732837243081,0.20820821,95819.0,95818.0,0.01206591]
["bitfinex","BTCUSD",1732837243302,0.35820821,95819.0,95818.0,0.01206591]
["bitfinex","BTCUSD",1732837243518,0.35820821,95819.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837243519,0.254371,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837243731,0.35721621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837245354,0.35921621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837245801,0.35721621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837246030,0.35921621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837246257,0.36721621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837246731,0.55114767,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837246970,0.57414767,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837247429,0.55114767,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837247676,0.36521621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837247892,0.36821621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837248598,0.35721621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837248815,0.36921621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837249278,0.36021621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837249764,0.36921621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837250418,0.47204767,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837250866,0.36621621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837251292,0.37121621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837251744,0.35721621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837251974,0.36221621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837252200,0.37121621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837252424,0.36221621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837252661,0.35721621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837252863,0.37021621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837253077,0.46404767,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837253546,0.36421621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837254187,0.36021621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837254428,0.36421621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837256335,0.44561621,95812.0,95811.0,0.01165175]
["bitfinex","BTCUSD",1732837257003,0.44561621,95812.0,94616.0,0.28267826]
["bitfinex","BTCUSD",1732837257193,0.313171,95794.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732837257495,0.104402,95783.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732837257712,0.104402,95783.0,95775.0,0.01020109]
["bitfinex","BTCUSD",1732837258147,0.208785,95792.0,95766.0,0.208842]
["bitfinex","BTCUSD",1732837258367,0.208785,95792.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732837258368,0.10284521,95791.0,95776.0,0.01020109]
["bitfinex","BTCUSD",1732837258578,0.104401,95784.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732837258811,0.104401,95784.0,95772.0,0.0018478]
["bitfinex","BTCUSD",1732837259015,0.104401,95784.0,95772.0,0.01209875]
["bitfinex","BTCUSD",1732837259228,0.104401,95784.0,95772.0,0.0018478]
["bitfinex","BTCUSD",1732837259681,0.104401,95784.0,95772.0,0.1062618]
["bitfinex","BTCUSD",1732837259897,0.104399,95787.0,95772.0,0.0018478]
["bitfinex","BTCUSD",1732837260109,0.20724421,95786.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732837260334,0.20724421,95786.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837260550,0.20724421,95786.0,95776.0,0.01025095]
["bitfinex","BTCUSD",1732837260771,0.20724421,95786.0,95774.0,0.186112]
["bitfinex","BTCUSD",1732837261017,0.1044,95785.0,95777.0,0.01025095]
["bitfinex","BTCUSD",1732837261227,0.1044,95785.0,95774.0,0.186112]
["bitfinex","BTCUSD",1732837261630,0.104405,95781.0,95775.0,0.01025095]
["bitfinex","BTCUSD",1732837261869,0.1044,95785.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837262024,0.10284521,95786.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837262278,0.10284521,95786.0,95775.0,0.01025095]
["bitfinex","BTCUSD",1732837262279,0.01,95784.0,95775.0,0.01025095]
["bitfinex","BTCUSD",1732837262459,0.10441,95776.0,95775.0,0.01025095]
["bitfinex","BTCUSD",1732837262655,0.10284521,95776.0,95768.0,0.0817]
["bitfinex","BTCUSD",1732837262861,0.104413,95773.0,95769.0,0.01025095]
["bitfinex","BTCUSD",1732837263517,0.20725621,95775.0,95769.0,0.01025095]
["bitfinex","BTCUSD",1732837263767,0.10284521,95775.0,95769.0,0.01025095]
["bitfinex","BTCUSD",1732837263898,0.20725621,95775.0,95769.0,0.01025095]
["bitfinex","BTCUSD",1732837264110,0.104413,95773.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732837264311,0.10284521,95775.0,95770.0,0.01025095]
["bitfinex","BTCUSD",1732837264525,0.104414,95773.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732837264750,0.10284521,95775.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732837264751,0.20725621,95775.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732837265059,0.01,95790.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837265271,0.001,95775.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837265650,0.208795,95788.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837265890,0.104404,95782.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837266096,0.20724921,95782.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837266318,0.10284521,95782.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837266543,0.104406,95780.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837266929,0.31165321,95782.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837266930,0.104407,95779.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837267201,0.001,95775.0,95774.0,0.0817]
["bitfinex","BTCUSD",1732837267473,0.104412,95774.0,95766.0,0.0817]
["bitfinex","BTCUSD",1732837267685,0.15079315,95780.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732837267892,0.104409,95778.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837268096,0.104408,95778.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732837268335,0.104408,95778.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837268530,0.098408,95778.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837268764,0.001,95774.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837268988,0.001,95774.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732837269207,0.001,95774.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837269417,0.001,95774.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732837269629,0.001,95774.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837269834,0.001,95774.0,95766.0,0.0817]
["bitfinex","BTCUSD",1732837270094,0.104409,95777.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732837270331,0.10441,95776.0,95766.0,0.0817]
["bitfinex","BTCUSD",1732837270544,0.001,95774.0,95766.0,0.0817]
["bitfinex","BTCUSD",1732837270759,0.001,95778.0,95766.0,0.0817]
["bitfinex","BTCUSD",1732837270760,0.10441,95776.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732837270986,0.104408,95778.0,95766.0,0.290542]
["bitfinex","BTCUSD",1732837271199,0.001,95774.0,95766.0,0.394962]
["bitfinex","BTCUSD",1732837271652,0.208809,95781.0,95767.0,0.11470932]
["bitfinex","BTCUSD",1732837271883,0.208809,95781.0,95767.0,0.01029032]
["bitfinex","BTCUSD",1732837272098,0.001,95774.0,95767.0,0.11470932]
["bitfinex","BTCUSD",1732837272322,0.001,95774.0,95767.0,0.01029032]
["bitfinex","BTCUSD",1732837272791,0.001,95776.0,95767.0,0.01029032]
["bitfinex","BTCUSD",1732837272972,0.001,95776.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732837273427,0.104407,95779.0,95770.0,0.1147163]
["bitfinex","BTCUSD",1732837273644,0.208809,95781.0,95771.0,0.313246]
["bitfinex","BTCUSD",1732837273645,0.104405,95781.0,95771.0,0.313246]
["bitfinex","BTCUSD",1732837273856,0.10284521,95782.0,95772.0,0.01030132]
["bitfinex","BTCUSD",1732837273857,0.002,95774.0,95772.0,0.01030132]
["bitfinex","BTCUSD",1732837274285,0.001,95774.0,95772.0,0.01030132]
["bitfinex","BTCUSD",1732837274500,0.001,95774.0,95773.0,0.23266089]
["bitfinex","BTCUSD",1732837274719,0.001,95774.0,95773.0,0.230813]
["bitfinex","BTCUSD",1732837274958,0.001,95776.0,95773.0,0.230813]
["bitfinex","BTCUSD",1732837274959,0.001,95776.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732837275186,0.0008624,95785.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732837275398,0.00542739,95809.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732837275399,0.208747,95810.0,95784.0,0.1264]
["bitfinex","BTCUSD",1732837275613,0.10284521,95809.0,95785.0,0.0018474]
["bitfinex","BTCUSD",1732837275833,0.208753,95807.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732837276060,0.10284521,95806.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732837276271,0.104385,95800.0,95792.0,0.01030132]
["bitfinex","BTCUSD",1732837276973,0.104385,95800.0,95792.0,0.11469232]
["bitfinex","BTCUSD",1732837277173,0.104382,95802.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732837277400,0.31160121,95806.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732837277610,0.104384,95800.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732837277832,0.104384,95800.0,95794.0,0.01030132]
["bitfinex","BTCUSD",1732837278043,0.104384,95800.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732837278258,0.104384,95800.0,95792.0,0.01030132]
["bitfinex","BTCUSD",1732837278471,0.208759,95804.0,95792.0,0.01030132]
["bitfinex","BTCUSD",1732837278686,0.10284521,95804.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732837278896,0.10284521,95804.0,95793.0,0.11469232]
["bitfinex","BTCUSD",1732837279137,0.106385,95800.0,95793.0,0.01030132]
["bitfinex","BTCUSD",1732837279344,0.104385,95800.0,95793.0,0.01030132]
["bitfinex","BTCUSD",1732837279586,0.104385,95800.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732837279793,0.104385,95800.0,95794.0,0.01030132]
["bitfinex","BTCUSD",1732837280038,0.104385,95800.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732837280292,0.104385,95800.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732837280502,0.104385,95800.0,95793.0,0.11469232]
["bitfinex","BTCUSD",1732837280921,0.10684521,95804.0,95793.0,0.01030132]
["bitfinex","BTCUSD",1732837281148,0.104385,95799.0,95793.0,0.01030132]
["bitfinex","BTCUSD",1732837282449,0.104385,95799.0,95793.0,0.13553967]
["bitfinex","BTCUSD",1732837282651,0.105385,95799.0,95793.0,0.13553967]
["bitfinex","BTCUSD",1732837283100,0.104386,95798.0,95793.0,0.03114867]
["bitfinex","BTCUSD",1732837283557,0.101384,95800.0,95793.0,0.13553967]
["bitfinex","BTCUSD",1732837283776,0.208763,95802.0,95793.0,0.13553967]
["bitfinex","BTCUSD",1732837283955,0.104385,95799.0,95793.0,0.13553967]
["bitfinex","BTCUSD",1732837284863,0.104385,95799.0,95793.0,0.03114867]
["bitfinex","BTCUSD",1732837285097,0.104386,95798.0,95793.0,0.03114867]
["bitfinex","BTCUSD",1732837285567,0.0008624,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732837285795,0.0008624,95800.0,95799.0,0.2295323]
["bitfinex","BTCUSD",1732837286039,0.0008624,95800.0,95799.0,0.23792328]
["bitfinex","BTCUSD",1732837288069,0.0018624,95800.0,95799.0,0.24292328]
["bitfinex","BTCUSD",1732837288294,0.0008624,95800.0,95799.0,0.23792328]
["bitfinex","BTCUSD",1732837288526,0.0028624,95800.0,95799.0,0.24392328]
["bitfinex","BTCUSD",1732837290068,0.0028624,95800.0,95799.0,0.25489132]
["bitfinex","BTCUSD",1732837297629,0.0028624,95800.0,95799.0,0.25661552]
["bitfinex","BTCUSD",1732837298553,0.104368,95815.0,95799.0,0.25661552]
["bitfinex","BTCUSD",1732837298554,0.1012304,95815.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732837299001,0.1012304,95815.0,95809.0,0.01021379]
["bitfinex","BTCUSD",1732837299250,0.10437,95813.0,95809.0,0.01021379]
["bitfinex","BTCUSD",1732837299467,0.208729,95818.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732837299682,0.0008636,95819.0,95804.0,0.21897279]
["bitfinex","BTCUSD",1732837299905,0.104368,95815.0,95804.0,0.21897279]
["bitfinex","BTCUSD",1732837300124,0.104368,95815.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732837300587,0.001,95815.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732837300792,0.104372,95811.0,95810.0,0.01021379]
["bitfinex","BTCUSD",1732837301005,0.001,95815.0,95810.0,0.01021379]
["bitfinex","BTCUSD",1732837301222,0.001,95815.0,95803.0,0.20876]
["bitfinex","BTCUSD",1732837301223,0.10437,95813.0,95806.0,0.104376]
["bitfinex","BTCUSD",1732837301448,0.002,95815.0,95811.0,0.01021379]
["bitfinex","BTCUSD",1732837301689,0.104371,95812.0,95809.0,0.005]
["bitfinex","BTCUSD",1732837301937,0.104369,95814.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732837302119,0.001,95811.0,95810.0,0.007]
["bitfinex","BTCUSD",1732837302396,0.001,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1732837303504,0.104369,95814.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732837303748,0.001,95812.0,95809.0,0.002]
["bitfinex","BTCUSD",1732837303972,0.001,95812.0,95811.0,0.005]
["bitfinex","BTCUSD",1732837304231,0.104369,95814.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732837304425,0.104369,95814.0,95810.0,0.005]
["bitfinex","BTCUSD",1732837304642,0.002,95811.0,95810.0,0.007]
["bitfinex","BTCUSD",1732837304861,0.001,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1732837305087,0.104369,95814.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732837305318,0.002,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1732837306008,0.002,95812.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837306218,0.002,95812.0,95811.0,0.10821912]
["bitfinex","BTCUSD",1732837306434,0.002,95812.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837306642,0.001,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732837307334,0.001,95812.0,95810.0,0.007]
["bitfinex","BTCUSD",1732837307566,0.001,95812.0,95810.0,0.10817275]
["bitfinex","BTCUSD",1732837307783,0.001,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1732837308006,0.002,95812.0,95811.0,0.007]
["bitfinex","BTCUSD",1732837308217,0.001,95812.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732837308655,0.003,95812.0,95810.0,0.111373]
["bitfinex","BTCUSD",1732837308866,0.002,95812.0,95810.0,0.106373]
["bitfinex","BTCUSD",1732837309278,0.003,95812.0,95811.0,0.005]
["bitfinex","BTCUSD",1732837309490,0.001,95812.0,95810.0,0.106985]
["bitfinex","BTCUSD",1732837309692,0.001,95812.0,95810.0,0.104985]
["bitfinex","BTCUSD",1732837309940,0.0008621,95814.0,95810.0,0.104985]
["bitfinex","BTCUSD",1732837310129,0.001,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1732837310342,0.001,95812.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837310561,0.0008621,95814.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732837311117,0.001,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732837311347,0.0008621,95814.0,95811.0,0.10430163]
["bitfinex","BTCUSD",1732837311567,0.002,95812.0,95811.0,0.10630163]
["bitfinex","BTCUSD",1732837311794,0.001,95812.0,95811.0,0.10430163]
["bitfinex","BTCUSD",1732837312241,0.001,95812.0,95811.0,0.10630163]
["bitfinex","BTCUSD",1732837313140,0.001,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1732837313359,0.001,95812.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837313609,0.1012301,95815.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837314089,0.2095916,95819.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837314090,0.001,95812.0,95811.0,0.106372]
["bitfinex","BTCUSD",1732837314317,0.001,95812.0,95811.0,0.109372]
["bitfinex","BTCUSD",1732837314573,0.001,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732837315020,0.001,95812.0,95811.0,0.109372]
["bitfinex","BTCUSD",1732837315237,0.002,95815.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732837315447,0.001,95815.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732837316111,0.001,95815.0,95811.0,0.003]
["bitfinex","BTCUSD",1732837316330,0.104369,95814.0,95811.0,0.003]
["bitfinex","BTCUSD",1732837316539,0.001,95815.0,95812.0,0.11459306]
["bitfinex","BTCUSD",1732837316745,0.001,95815.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732837316961,0.001,95815.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837317168,0.104367,95816.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837317613,0.001,95815.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837317818,0.001,95814.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837318300,0.001,95815.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837318528,0.001,95815.0,95813.0,0.01322306]
["bitfinex","BTCUSD",1732837318837,0.105367,95816.0,95813.0,0.01322306]
["bitfinex","BTCUSD",1732837318838,0.001,95816.0,95813.0,0.01322306]
["bitfinex","BTCUSD",1732837319055,0.002,95816.0,95813.0,0.12259206]
["bitfinex","BTCUSD",1732837319907,0.001,95816.0,95813.0,0.11959206]
["bitfinex","BTCUSD",1732837320368,0.001,95814.0,95813.0,0.11659206]
["bitfinex","BTCUSD",1732837320578,0.001,95814.0,95813.0,0.12059206]
["bitfinex","BTCUSD",1732837320810,0.001,95815.0,95813.0,0.11859206]
["bitfinex","BTCUSD",1732837321038,0.001,95816.0,95813.0,0.11659206]
["bitfinex","BTCUSD",1732837321249,0.001,95816.0,95813.0,0.01622306]
["bitfinex","BTCUSD",1732837321250,0.104368,95815.0,95813.0,0.01622306]
["bitfinex","BTCUSD",1732837321490,0.002,95816.0,95813.0,0.01222306]
["bitfinex","BTCUSD",1732837321695,0.105367,95816.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837321900,0.001,95814.0,95813.0,0.01422306]
["bitfinex","BTCUSD",1732837322109,0.002,95814.0,95813.0,0.01622306]
["bitfinex","BTCUSD",1732837323852,0.001,95814.0,95813.0,0.01822306]
["bitfinex","BTCUSD",1732837324090,0.001,95814.0,95813.0,0.02022306]
["bitfinex","BTCUSD",1732837324309,0.001862,95816.0,95813.0,0.01222306]
["bitfinex","BTCUSD",1732837324530,0.001862,95816.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837324776,0.000862,95816.0,95813.0,0.01022306]
["bitfinex","BTCUSD",1732837324994,0.001,95814.0,95813.0,0.11659206]
["bitfinex","BTCUSD",1732837325437,0.000862,95816.0,95813.0,0.11459206]
["bitfinex","BTCUSD",1732837325666,0.001862,95816.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732837325889,0.002862,95816.0,95815.0,0.11457926]
["bitfinex","BTCUSD",1732837327049,0.001862,95816.0,95815.0,0.11457926]
["bitfinex","BTCUSD",1732837327262,0.000862,95816.0,95815.0,0.11457926]
["bitfinex","BTCUSD",1732837327899,0.001862,95816.0,95815.0,0.11857926]
["bitfinex","BTCUSD",1732837328352,0.002862,95816.0,95815.0,0.12057926]
["bitfinex","BTCUSD",1732837328589,0.2073061,95824.0,95815.0,0.01621226]
["bitfinex","BTCUSD",1732837328806,0.2073061,95824.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732837328807,0.10436,95822.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732837329297,0.10284521,95823.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732837329517,0.20720421,95823.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732837329767,0.10436,95822.0,95817.0,0.11457726]
["bitfinex","BTCUSD",1732837329982,0.10284521,95823.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732837330194,0.20720421,95823.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732837330631,0.20720421,95823.0,95820.0,0.01021226]
["bitfinex","BTCUSD",1732837331762,0.20720421,95823.0,95819.0,0.003]
["bitfinex","BTCUSD",1732837331975,0.20720421,95823.0,95821.0,0.01021226]
["bitfinex","BTCUSD",1732837332188,0.20720421,95823.0,95819.0,0.003]
["bitfinex","BTCUSD",1732837332189,0.20720421,95823.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732837332412,0.20720421,95823.0,95822.0,0.01021226]
["bitfinex","BTCUSD",1732837332625,0.10284521,95823.0,95816.0,0.210733]
["bitfinex","BTCUSD",1732837332846,0.10284521,95823.0,95822.0,0.01021226]
["bitfinex","BTCUSD",1732837333280,0.10436,95822.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732837333487,0.10284521,95823.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837333701,0.30763898,95830.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837333702,0.09893498,95830.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837333922,0.104354,95827.0,95821.0,0.208722]
["bitfinex","BTCUSD",1732837334226,0.181556,95825.0,95820.0,0.104361]
["bitfinex","BTCUSD",1732837334315,0.0772,95825.0,95822.0,0.003]
["bitfinex","BTCUSD",1732837334748,0.0772,95825.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732837335169,0.0772,95825.0,95821.0,0.10836]
["bitfinex","BTCUSD",1732837335603,0.0772,95825.0,95821.0,0.10736]
["bitfinex","BTCUSD",1732837335816,0.0772,95825.0,95822.0,0.105359]
["bitfinex","BTCUSD",1732837336480,0.078062,95825.0,95822.0,0.105359]
["bitfinex","BTCUSD",1732837337026,0.078062,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1732837337241,0.078062,95825.0,95822.0,0.108359]
["bitfinex","BTCUSD",1732837337462,0.078062,95825.0,95822.0,0.004]
["bitfinex","BTCUSD",1732837337890,0.104359,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1732837338748,0.104359,95823.0,95822.0,0.004]
["bitfinex","BTCUSD",1732837338962,0.104358,95824.0,95822.0,0.004]
["bitfinex","BTCUSD",1732837339206,0.104358,95824.0,95822.0,0.01321226]
["bitfinex","BTCUSD",1732837339417,0.104358,95824.0,95822.0,0.005]
["bitfinex","BTCUSD",1732837339612,0.104358,95824.0,95823.0,0.01021226]
["bitfinex","BTCUSD",1732837340092,0.104358,95824.0,95822.0,0.005]
["bitfinex","BTCUSD",1732837340093,0.104359,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1732837340552,0.104359,95823.0,95822.0,0.002]
["bitfinex","BTCUSD",1732837340771,0.104359,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1732837341034,0.104359,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1732837341255,0.10436,95822.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732837342575,0.10436,95822.0,95817.0,0.106364]
["bitfinex","BTCUSD",1732837343078,0.104361,95821.0,95817.0,0.106364]
["bitfinex","BTCUSD",1732837343291,0.104361,95821.0,95817.0,0.109364]
["bitfinex","BTCUSD",1732837343504,0.208715,95824.0,95817.0,0.109364]
["bitfinex","BTCUSD",1732837343720,0.104359,95823.0,95817.0,0.109364]
["bitfinex","BTCUSD",1732837343957,0.208715,95824.0,95817.0,0.109364]
["bitfinex","BTCUSD",1732837344172,0.10436,95822.0,95817.0,0.106364]
["bitfinex","BTCUSD",1732837344398,0.10436,95822.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732837344610,0.10436,95822.0,95817.0,0.107364]
["bitfinex","BTCUSD",1732837345249,0.104362,95820.0,95817.0,0.003]
["bitfinex","BTCUSD",1732837345463,0.104362,95820.0,95817.0,0.004]
["bitfinex","BTCUSD",1732837345700,0.104362,95820.0,95817.0,0.003]
["bitfinex","BTCUSD",1732837345915,0.104362,95820.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732837346134,0.104362,95820.0,95817.0,0.002]
["bitfinex","BTCUSD",1732837346347,0.10436,95822.0,95817.0,0.005]
["bitfinex","BTCUSD",1732837346575,0.10436,95822.0,95818.0,0.01021397]
["bitfinex","BTCUSD",1732837347042,0.104361,95821.0,95818.0,0.01021397]
["bitfinex","BTCUSD",1732837347658,0.104361,95821.0,95817.0,0.003]
["bitfinex","BTCUSD",1732837347904,0.104361,95821.0,95819.0,0.01021397]
["bitfinex","BTCUSD",1732837348116,0.104361,95821.0,95818.0,0.003]
["bitfinex","BTCUSD",1732837348326,0.104361,95821.0,95820.0,0.01021397]
["bitfinex","BTCUSD",1732837348541,0.104361,95821.0,95818.0,0.006]
["bitfinex","BTCUSD",1732837348749,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837348971,0.104361,95821.0,95818.0,0.006]
["bitfinex","BTCUSD",1732837349181,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837349405,0.104361,95821.0,95818.0,0.006]
["bitfinex","BTCUSD",1732837349616,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837349828,0.104361,95821.0,95818.0,0.006]
["bitfinex","BTCUSD",1732837350064,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837350272,0.104361,95821.0,95818.0,0.003]
["bitfinex","BTCUSD",1732837350485,0.104361,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837350942,0.104361,95821.0,95820.0,0.006]
["bitfinex","BTCUSD",1732837351156,0.104361,95821.0,95820.0,0.01319794]
["bitfinex","BTCUSD",1732837351402,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837351631,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837351854,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837352110,0.104361,95821.0,95820.0,0.01319794]
["bitfinex","BTCUSD",1732837352316,0.104361,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837352527,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837352735,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837352941,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837353155,0.104361,95821.0,95818.0,0.003]
["bitfinex","BTCUSD",1732837353410,0.104361,95821.0,95820.0,0.01019794]
["bitfinex","BTCUSD",1732837353625,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837353835,0.104361,95821.0,95820.0,0.01319794]
["bitfinex","BTCUSD",1732837354046,0.104361,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837354260,0.104361,95821.0,95820.0,0.0132019]
["bitfinex","BTCUSD",1732837354515,0.104361,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837354737,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837354949,0.104361,95821.0,95820.0,0.0132019]
["bitfinex","BTCUSD",1732837355205,0.104361,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837355417,0.104361,95821.0,95820.0,0.0132019]
["bitfinex","BTCUSD",1732837355631,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837355846,0.104361,95821.0,95820.0,0.0102019]
["bitfinex","BTCUSD",1732837356056,0.104361,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837356057,0.104361,95821.0,95817.0,0.0077238]
["bitfinex","BTCUSD",1732837356301,0.104361,95821.0,95818.0,0.0102019]
["bitfinex","BTCUSD",1732837356520,0.104361,95821.0,95817.0,0.0077238]
["bitfinex","BTCUSD",1732837356776,0.104361,95821.0,95818.0,0.0102019]
["bitfinex","BTCUSD",1732837356991,0.20872,95822.0,95818.0,0.0102019]
["bitfinex","BTCUSD",1732837357253,0.104362,95821.0,95818.0,0.0102019]
["bitfinex","BTCUSD",1732837357479,0.104362,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837357705,0.104362,95821.0,95820.0,0.006]
["bitfinex","BTCUSD",1732837357931,0.104362,95821.0,95820.0,0.0102019]
["bitfinex","BTCUSD",1732837358171,0.104362,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837358390,0.104362,95821.0,95820.0,0.0102019]
["bitfinex","BTCUSD",1732837358616,0.098362,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837358836,0.098362,95821.0,95820.0,0.0132019]
["bitfinex","BTCUSD",1732837359053,0.098362,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837359309,0.098362,95821.0,95820.0,0.0102019]
["bitfinex","BTCUSD",1732837359554,0.0008619,95824.0,95820.0,0.0102019]
["bitfinex","BTCUSD",1732837359817,0.208718,95823.0,95817.0,0.1060888]
["bitfinex","BTCUSD",1732837360034,0.104362,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837360711,0.104362,95821.0,95817.0,0.0017238]
["bitfinex","BTCUSD",1732837360933,0.104362,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837361362,0.104362,95821.0,95820.0,0.006]
["bitfinex","BTCUSD",1732837361580,0.208718,95823.0,95820.0,0.0162019]
["bitfinex","BTCUSD",1732837361808,0.104361,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1732837362232,0.104361,95821.0,95817.0,0.1060878]
["bitfinex","BTCUSD",1732837362463,0.104361,95821.0,95820.0,0.0017238]
["bitfinex","BTCUSD",1732837362676,0.1052229,95821.0,95820.0,0.0077238]
["bitfinex","BTCUSD",1732837363130,0.1052229,95821.0,95820.0,0.0047238]
["bitfinex","BTCUSD",1732837364417,0.1052229,95821.0,95820.0,0.0077238]
["bitfinex","BTCUSD",1732837368386,0.0008619,95821.0,95820.0,0.0077238]
["bitfinex","BTCUSD",1732837368841,0.0008619,95821.0,95820.0,0.1120858]
["bitfinex","BTCUSD",1732837369066,0.0008619,95821.0,95820.0,0.39469324]
["bitfinex","BTCUSD",1732837369288,0.0008619,95821.0,95820.0,0.65574618]
["bitfinex","BTCUSD",1732837369542,0.0008619,95821.0,95820.0,0.2411858]
["bitfinex","BTCUSD",1732837369754,0.0008619,95821.0,95820.0,0.34403101]
["bitfinex","BTCUSD",1732837369997,0.0008619,95821.0,95820.0,0.34103101]
["bitfinex","BTCUSD",1732837370238,0.0008619,95821.0,95820.0,0.35511641]
["bitfinex","BTCUSD",1732837370451,0.0018619,95821.0,95820.0,0.35811641]
["bitfinex","BTCUSD",1732837372933,0.0018619,95821.0,95820.0,0.35511641]
["bitfinex","BTCUSD",1732837373392,0.0028619,95821.0,95820.0,0.36411641]
["bitfinex","BTCUSD",1732837373597,0.09752078,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732837373807,0.23194811,95879.0,95837.0,0.208687]
["bitfinex","BTCUSD",1732837373808,0.30759698,95849.0,95837.0,0.208687]
["bitfinex","BTCUSD",1732837373993,0.09893498,95849.0,95837.0,0.208687]
["bitfinex","BTCUSD",1732837374201,0.104334,95846.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732837374616,0.104334,95846.0,95840.0,0.01015917]
["bitfinex","BTCUSD",1732837374824,0.104334,95846.0,95840.0,0.11449917]
["bitfinex","BTCUSD",1732837375470,0.09893498,95849.0,95840.0,0.11449917]
["bitfinex","BTCUSD",1732837375471,0.09893498,95849.0,95840.0,0.01015917]
["bitfinex","BTCUSD",1732837375898,0.09893498,95849.0,95840.0,0.107339]
["bitfinex","BTCUSD",1732837376116,0.09893498,95849.0,95841.0,0.00901258]
["bitfinex","BTCUSD",1732837376117,0.104336,95844.0,95841.0,0.00901258]
["bitfinex","BTCUSD",1732837376957,0.208665,95847.0,95841.0,0.00901258]
["bitfinex","BTCUSD",1732837377183,0.104335,95845.0,95841.0,0.11335158]
["bitfinex","BTCUSD",1732837377396,0.001,95844.0,95842.0,0.00778036]
["bitfinex","BTCUSD",1732837377603,0.001,95844.0,95841.0,0.11835158]
["bitfinex","BTCUSD",1732837377812,0.001,95844.0,95842.0,0.00777994]
["bitfinex","BTCUSD",1732837378018,0.001,95844.0,95842.0,0.00901258]
["bitfinex","BTCUSD",1732837378237,0.105336,95844.0,95842.0,0.00901258]
["bitfinex","BTCUSD",1732837378951,0.001,95844.0,95842.0,0.00901258]
["bitfinex","BTCUSD",1732837379176,0.104336,95844.0,95842.0,0.01401258]
["bitfinex","BTCUSD",1732837379397,0.38739098,95852.0,95843.0,0.104336]
["bitfinex","BTCUSD",1732837379620,0.15214521,95850.0,95842.0,0.005]
["bitfinex","BTCUSD",1732837379842,0.104335,95845.0,95844.0,0.00897665]
["bitfinex","BTCUSD",1732837380110,0.104335,95845.0,95842.0,0.005]
["bitfinex","BTCUSD",1732837380347,0.001,95844.0,95842.0,0.01]
["bitfinex","BTCUSD",1732837380563,0.104336,95845.0,95840.0,0.10434]
["bitfinex","BTCUSD",1732837380778,0.104336,95845.0,95843.0,0.003]
["bitfinex","BTCUSD",1732837381206,0.104336,95845.0,95840.0,0.10434]
["bitfinex","BTCUSD",1732837381629,0.104336,95845.0,95842.0,0.005]
["bitfinex","BTCUSD",1732837382086,0.104336,95845.0,95841.0,0.104339]
["bitfinex","BTCUSD",1732837382305,0.15214521,95850.0,95843.0,0.004]
["bitfinex","BTCUSD",1732837382525,0.104333,95847.0,95843.0,0.108336]
["bitfinex","BTCUSD",1732837383366,0.104333,95847.0,95843.0,0.004]
["bitfinex","BTCUSD",1732837383592,0.104334,95846.0,95841.0,0.104338]
["bitfinex","BTCUSD",1732837383840,0.104334,95846.0,95843.0,0.002]
["bitfinex","BTCUSD",1732837384054,0.104334,95846.0,95842.0,0.004]
["bitfinex","BTCUSD",1732837384278,0.104335,95845.0,95843.0,0.004]
["bitfinex","BTCUSD",1732837384502,0.104336,95844.0,95843.0,0.004]
["bitfinex","BTCUSD",1732837384946,0.104336,95844.0,95843.0,0.008]
["bitfinex","BTCUSD",1732837385418,0.104336,95844.0,95843.0,0.004]
["bitfinex","BTCUSD",1732837385672,0.104337,95843.0,95842.0,0.0001659]
["bitfinex","BTCUSD",1732837386146,0.104337,95843.0,95842.0,0.00914255]
["bitfinex","BTCUSD",1732837387727,0.104337,95843.0,95842.0,0.01414255]
["bitfinex","BTCUSD",1732837388592,0.098337,95843.0,95842.0,0.01414255]
["bitfinex","BTCUSD",1732837388829,0.001,95843.0,95842.0,0.02014255]
["bitfinex","BTCUSD",1732837389301,0.105337,95843.0,95842.0,0.0111659]
["bitfinex","BTCUSD",1732837389533,0.001,95843.0,95842.0,0.02012959]
["bitfinex","BTCUSD",1732837390224,0.105337,95843.0,95842.0,0.02012959]
["bitfinex","BTCUSD",1732837390896,0.105337,95843.0,95842.0,0.0111659]
["bitfinex","BTCUSD",1732837391130,0.105337,95843.0,95842.0,0.02012959]
["bitfinex","BTCUSD",1732837393853,0.105337,95843.0,95842.0,0.02011547]
["bitfinex","BTCUSD",1732837398591,0.105337,95843.0,95842.0,0.0111659]
["bitfinex","BTCUSD",1732837398819,0.105337,95843.0,95820.0,0.1308238]
["bitfinex","BTCUSD",1732837398820,0.01,95825.0,95820.0,0.0017238]
["bitfinex","BTCUSD",1732837399132,0.397161,95821.0,95820.0,0.0017238]
["bitfinex","BTCUSD",1732837399387,0.52300621,95821.0,95820.0,0.0017238]
["bitfinex","BTCUSD",1732837399634,0.52300621,95821.0,95820.0,8e-07]
["bitfinex","BTCUSD",1732837399635,0.85778578,95821.0,95820.0,8e-07]
["bitfinex","BTCUSD",1732837399899,0.85778578,95821.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837399900,0.193,95811.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837400152,0.26431939,95800.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837400442,0.3771646,95800.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837400646,0.3571646,95800.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837401607,0.3771646,95800.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837401851,0.75491271,95800.0,95799.0,0.0017242]
["bitfinex","BTCUSD",1732837402093,0.09893498,95772.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837402332,0.09893498,95772.0,95767.0,0.00184813]
["bitfinex","BTCUSD",1732837402577,0.19786996,95780.0,95763.0,0.0074699]
["bitfinex","BTCUSD",1732837402820,0.104415,95772.0,95766.0,0.104421]
["bitfinex","BTCUSD",1732837403104,0.208818,95777.0,95764.0,0.2163159]
["bitfinex","BTCUSD",1732837403301,0.104415,95772.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732837403562,0.098415,95772.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732837403814,0.098415,95772.0,95767.0,0.002]
["bitfinex","BTCUSD",1732837403815,0.001,95772.0,95767.0,0.002]
["bitfinex","BTCUSD",1732837404046,0.104415,95772.0,95767.0,0.0074699]
["bitfinex","BTCUSD",1732837404311,0.104415,95772.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732837404556,0.104417,95769.0,95768.0,0.00760566]
["bitfinex","BTCUSD",1732837404795,0.10442,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1732837405257,0.10442,95767.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837405258,0.208837,95769.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837405507,0.104424,95764.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837405731,0.104424,95764.0,95763.0,0.00760566]
["bitfinex","BTCUSD",1732837406225,0.104424,95763.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837406474,0.10284521,95771.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837406702,0.104419,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1732837407193,0.104424,95763.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837407646,0.104424,95763.0,95762.0,0.00933266]
["bitfinex","BTCUSD",1732837407871,0.001,95764.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837408106,0.001,95764.0,95762.0,0.00933266]
["bitfinex","BTCUSD",1732837408359,0.105423,95764.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837408573,0.208835,95769.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837408830,0.104423,95764.0,95762.0,0.001727]
["bitfinex","BTCUSD",1732837409500,0.105423,95764.0,95762.0,0.004727]
["bitfinex","BTCUSD",1732837410151,0.001,95763.0,95762.0,0.007727]
["bitfinex","BTCUSD",1732837410777,0.001,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732837410894,0.001,95764.0,95763.0,0.10627215]
["bitfinex","BTCUSD",1732837410895,0.002,95764.0,95763.0,0.10627215]
["bitfinex","BTCUSD",1732837411343,0.001,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732837411549,0.001,95764.0,95763.0,0.1061474]
["bitfinex","BTCUSD",1732837411772,0.104415,95772.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837412200,0.104416,95771.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732837412417,0.104416,95771.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732837413088,0.104414,95773.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732837413304,0.09893498,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1732837413516,0.104413,95774.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732837413737,0.09893498,95780.0,95764.0,0.208846]
["bitfinex","BTCUSD",1732837413980,0.01,95785.0,95766.0,0.208842]
["bitfinex","BTCUSD",1732837413981,0.1044,95785.0,95766.0,0.208842]
["bitfinex","BTCUSD",1732837414208,0.104384,95800.0,95794.0,0.104389]
["bitfinex","BTCUSD",1732837414439,0.20723021,95799.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732837414687,0.09893498,95810.0,95780.0,0.09893498]
["bitfinex","BTCUSD",1732837414906,0.0488,95815.0,95790.0,0.09893498]
["bitfinex","BTCUSD",1732837415124,0.208739,95813.0,95782.0,0.00184735]
["bitfinex","BTCUSD",1732837415331,0.31158721,95812.0,95798.0,0.02043078]
["bitfinex","BTCUSD",1732837415539,0.31158721,95812.0,95782.0,0.11513993]
["bitfinex","BTCUSD",1732837415540,0.208756,95806.0,95793.0,0.001]
["bitfinex","BTCUSD",1732837415765,0.104384,95800.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732837415975,0.104386,95799.0,95796.0,0.00771702]
["bitfinex","BTCUSD",1732837416195,0.208767,95801.0,95793.0,0.105391]
["bitfinex","BTCUSD",1732837416196,0.208767,95801.0,95793.0,0.001]
["bitfinex","BTCUSD",1732837416459,0.104381,95803.0,95798.0,0.001]
["bitfinex","BTCUSD",1732837416883,0.104381,95803.0,95794.0,0.208781]
["bitfinex","BTCUSD",1732837417132,0.104381,95803.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732837417348,0.104381,95803.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732837417551,0.104381,95803.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732837417773,0.104381,95803.0,95799.0,0.00771702]
["bitfinex","BTCUSD",1732837418215,0.10284521,95809.0,95799.0,0.00771702]
["bitfinex","BTCUSD",1732837418624,0.104381,95803.0,95798.0,0.108385]
["bitfinex","BTCUSD",1732837418837,0.001,95803.0,95800.0,0.00771702]
["bitfinex","BTCUSD",1732837419056,0.104383,95801.0,95799.0,0.003]
["bitfinex","BTCUSD",1732837419282,0.002,95803.0,95799.0,0.007]
["bitfinex","BTCUSD",1732837419702,0.105381,95803.0,95799.0,0.003]
["bitfinex","BTCUSD",1732837419910,0.106381,95803.0,95799.0,0.003]
["bitfinex","BTCUSD",1732837420135,0.104383,95801.0,95799.0,0.003]
["bitfinex","BTCUSD",1732837420403,0.104381,95803.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732837420840,0.208757,95805.0,95795.0,0.208779]
["bitfinex","BTCUSD",1732837420841,0.104382,95802.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732837421048,0.104382,95802.0,95799.0,0.002]
["bitfinex","BTCUSD",1732837421279,0.208757,95805.0,95799.0,0.002]
["bitfinex","BTCUSD",1732837421493,0.208753,95807.0,95799.0,0.006]
["bitfinex","BTCUSD",1732837421494,0.104382,95802.0,95799.0,0.006]
["bitfinex","BTCUSD",1732837421703,0.104382,95802.0,95800.0,0.00771702]
["bitfinex","BTCUSD",1732837421915,0.208757,95805.0,95800.0,0.00771702]
["bitfinex","BTCUSD",1732837422150,0.001,95802.0,95799.0,0.004]
["bitfinex","BTCUSD",1732837422620,0.105382,95802.0,95800.0,0.00771702]
["bitfinex","BTCUSD",1732837423281,0.001,95802.0,95800.0,0.00771702]
["bitfinex","BTCUSD",1732837423505,0.104381,95803.0,95800.0,0.00771702]
["bitfinex","BTCUSD",1732837423729,0.104381,95803.0,95800.0,0.004]
["bitfinex","BTCUSD",1732837424397,0.104381,95803.0,95801.0,0.00652974]
["bitfinex","BTCUSD",1732837424612,0.104381,95803.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732837424821,0.001,95802.0,95800.0,0.008]
["bitfinex","BTCUSD",1732837425027,0.001,95802.0,95801.0,0.00652974]
["bitfinex","BTCUSD",1732837425243,0.1052433,95803.0,95801.0,0.00652974]
["bitfinex","BTCUSD",1732837425464,0.104381,95802.0,95801.0,0.00771702]
["bitfinex","BTCUSD",1732837425678,0.104381,95802.0,95801.0,0.00652976]
["bitfinex","BTCUSD",1732837425959,0.104381,95802.0,95801.0,0.01418629]
["bitfinex","BTCUSD",1732837426392,0.0008623,95803.0,95801.0,0.01418629]
["bitfinex","BTCUSD",1732837426604,0.104381,95802.0,95801.0,0.004]
["bitfinex","BTCUSD",1732837426805,0.105381,95802.0,95801.0,0.01052976]
["bitfinex","BTCUSD",1732837427032,0.105381,95802.0,95801.0,0.01418629]
["bitfinex","BTCUSD",1732837427239,0.001,95802.0,95801.0,0.01818629]
["bitfinex","BTCUSD",1732837428095,0.0008623,95803.0,95801.0,0.01818629]
["bitfinex","BTCUSD",1732837428312,0.0008623,95803.0,95802.0,0.00652976]
["bitfinex","BTCUSD",1732837428535,0.0008623,95803.0,95802.0,0.01697737]
["bitfinex","BTCUSD",1732837428755,0.1052423,95803.0,95802.0,0.01697737]
["bitfinex","BTCUSD",1732837428964,0.1052423,95803.0,95802.0,0.0246339]
["bitfinex","BTCUSD",1732837429183,0.1052423,95803.0,95802.0,0.01418629]
["bitfinex","BTCUSD",1732837429630,0.1062423,95803.0,95802.0,0.01818629]
["bitfinex","BTCUSD",1732837430124,0.0018623,95803.0,95802.0,0.01818629]
["bitfinex","BTCUSD",1732837431012,0.0018623,95803.0,95802.0,0.02218629]
["bitfinex","BTCUSD",1732837432309,0.1062423,95803.0,95802.0,0.02218629]
["bitfinex","BTCUSD",1732837432990,0.0018623,95803.0,95802.0,0.12656729]
["bitfinex","BTCUSD",1732837433233,0.0018623,95803.0,95802.0,0.1370149]
["bitfinex","BTCUSD",1732837433453,0.20308151,95809.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732837433691,0.104375,95808.0,95805.0,0.01697737]
["bitfinex","BTCUSD",1732837433921,0.20722021,95808.0,95806.0,0.01418629]
["bitfinex","BTCUSD",1732837434139,0.20722021,95808.0,95807.0,0.00652976]
["bitfinex","BTCUSD",1732837434562,0.20722021,95808.0,95807.0,0.01418629]
["bitfinex","BTCUSD",1732837435409,0.20722021,95808.0,95807.0,0.01618629]
["bitfinex","BTCUSD",1732837436288,0.20722021,95808.0,95807.0,0.01818629]
["bitfinex","BTCUSD",1732837437239,0.22215179,95819.0,95808.0,0.20875]
["bitfinex","BTCUSD",1732837437471,0.15,95821.0,95809.0,0.21527776]
["bitfinex","BTCUSD",1732837437694,0.056,95826.0,95810.0,0.01697644]
["bitfinex","BTCUSD",1732837437897,0.208715,95824.0,95814.0,0.104367]
["bitfinex","BTCUSD",1732837438043,0.104363,95820.0,95815.0,0.00652894]
["bitfinex","BTCUSD",1732837438245,0.15884521,95826.0,95807.0,0.02444323]
["bitfinex","BTCUSD",1732837438246,0.15884521,95826.0,95816.0,0.00652894]
["bitfinex","BTCUSD",1732837438445,0.15884521,95826.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732837438651,0.10436,95822.0,95819.0,0.00652894]
["bitfinex","BTCUSD",1732837438945,0.10436,95822.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732837438946,0.10436,95822.0,95820.0,0.00652894]
["bitfinex","BTCUSD",1732837439175,0.110358,95824.0,95820.0,0.0075861]
["bitfinex","BTCUSD",1732837439375,0.110358,95824.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732837439579,0.110358,95824.0,95821.0,0.0075861]
["bitfinex","BTCUSD",1732837439580,0.104358,95824.0,95821.0,0.0075861]
["bitfinex","BTCUSD",1732837439783,0.104358,95824.0,95820.0,0.00652889]
["bitfinex","BTCUSD",1732837439933,0.104358,95824.0,95822.0,0.0075861]
["bitfinex","BTCUSD",1732837440223,0.15884521,95826.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732837440224,0.313069,95825.0,95823.0,0.01411497]
["bitfinex","BTCUSD",1732837440429,0.106357,95824.0,95823.0,0.0075861]
["bitfinex","BTCUSD",1732837440626,0.106357,95824.0,95823.0,0.00652871]
["bitfinex","BTCUSD",1732837440830,0.104357,95824.0,95823.0,0.00652871]
["bitfinex","BTCUSD",1732837441232,0.106357,95824.0,95823.0,0.00652871]
["bitfinex","BTCUSD",1732837441483,0.106357,95824.0,95823.0,0.00752871]
["bitfinex","BTCUSD",1732837441918,0.106357,95824.0,95823.0,0.00652871]
["bitfinex","BTCUSD",1732837442133,0.112357,95824.0,95823.0,0.00752871]
["bitfinex","BTCUSD",1732837443143,0.110357,95824.0,95823.0,0.00752871]
["bitfinex","BTCUSD",1732837443513,0.112357,95824.0,95823.0,0.00752871]
["bitfinex","BTCUSD",1732837445218,0.008,95824.0,95823.0,0.00752871]
["bitfinex","BTCUSD",1732837445422,0.008,95824.0,95823.0,0.11188771]
["bitfinex","BTCUSD",1732837445639,0.008,95824.0,95823.0,0.11947381]
["bitfinex","BTCUSD",1732837445861,0.008,95824.0,95823.0,0.12131964]
["bitfinex","BTCUSD",1732837446285,0.006,95824.0,95823.0,0.12131964]
["bitfinex","BTCUSD",1732837446493,0.008,95824.0,95823.0,0.12131964]
["bitfinex","BTCUSD",1732837446702,0.008,95824.0,95823.0,0.13478327]
["bitfinex","BTCUSD",1732837447135,0.104339,95841.0,95833.0,0.208695]
["bitfinex","BTCUSD",1732837447371,0.20718421,95841.0,95836.0,0.104344]
["bitfinex","BTCUSD",1732837447607,0.20718421,95841.0,95833.0,0.208695]
["bitfinex","BTCUSD",1732837447608,0.20718421,95841.0,95837.0,0.01402644]
["bitfinex","BTCUSD",1732837447801,0.20718421,95841.0,95838.0,0.0065277]
["bitfinex","BTCUSD",1732837448009,0.20718421,95841.0,95839.0,0.0065277]
["bitfinex","BTCUSD",1732837448010,0.10284521,95841.0,95839.0,0.0065277]
["bitfinex","BTCUSD",1732837448202,0.10434,95840.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732837448434,0.09834,95840.0,95836.0,0.00652704]
["bitfinex","BTCUSD",1732837448787,0.09834,95840.0,95837.0,0.00652704]
["bitfinex","BTCUSD",1732837449011,0.09834,95840.0,95838.0,0.00652704]
["bitfinex","BTCUSD",1732837449293,0.09834,95840.0,95839.0,0.00652704]
["bitfinex","BTCUSD",1732837449779,0.10284521,95841.0,95839.0,0.00652704]
["bitfinex","BTCUSD",1732837449992,0.10284521,95841.0,95840.0,0.00652704]
["bitfinex","BTCUSD",1732837450207,0.20718421,95841.0,95840.0,0.00652704]
["bitfinex","BTCUSD",1732837450432,0.20818421,95841.0,95840.0,0.00652704]
["bitfinex","BTCUSD",1732837450664,0.20718421,95841.0,95840.0,0.00652704]
["bitfinex","BTCUSD",1732837451324,0.20718421,95841.0,95840.0,0.01052704]
["bitfinex","BTCUSD",1732837451571,0.20718421,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1732837451572,0.34338421,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1732837451792,0.35338421,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1732837452243,0.50338421,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1732837452940,0.50338421,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1732837453170,0.50538421,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1732837453623,0.51711291,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1732837454068,0.51911291,95841.0,95840.0,0.005]
["bitfinex","BTCUSD",1732837454290,0.51911291,95841.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732837454291,0.104356,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732837454547,0.20720121,95826.0,95819.0,0.208724]
["bitfinex","BTCUSD",1732837454790,0.104357,95825.0,95823.0,0.00749874]
["bitfinex","BTCUSD",1732837454997,0.104357,95825.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732837455225,0.104357,95825.0,95799.0,0.27950358]
["bitfinex","BTCUSD",1732837455226,0.208693,95835.0,95824.0,0.00749874]
["bitfinex","BTCUSD",1732837455468,0.1282,95841.0,95825.0,0.00749874]
["bitfinex","BTCUSD",1732837455672,0.208683,95839.0,95825.0,0.01402699]
["bitfinex","BTCUSD",1732837455897,0.25356107,95840.0,95828.0,0.104352]
["bitfinex","BTCUSD",1732837456117,0.104346,95835.0,95830.0,0.10435]
["bitfinex","BTCUSD",1732837456539,0.208685,95838.0,95826.0,0.208711]
["bitfinex","BTCUSD",1732837456540,0.104348,95833.0,95831.0,0.00749874]
["bitfinex","BTCUSD",1732837456968,0.208687,95837.0,95825.0,0.002]
["bitfinex","BTCUSD",1732837457173,0.208683,95839.0,95832.0,0.00749874]
["bitfinex","BTCUSD",1732837457356,0.104347,95834.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732837457603,0.104347,95834.0,95833.0,0.00749874]
["bitfinex","BTCUSD",1732837457783,0.208685,95838.0,95830.0,0.007]
["bitfinex","BTCUSD",1732837458021,0.104344,95836.0,95830.0,0.107351]
["bitfinex","BTCUSD",1732837458231,0.25356107,95840.0,95831.0,0.00747632]
["bitfinex","BTCUSD",1732837458458,0.25356107,95840.0,95832.0,0.104348]
["bitfinex","BTCUSD",1732837458678,0.104349,95832.0,95831.0,0.00747632]
["bitfinex","BTCUSD",1732837458916,0.10435,95831.0,95830.0,0.003]
["bitfinex","BTCUSD",1732837459177,0.10435,95831.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837459178,0.31154721,95831.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837459384,0.104354,95828.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837459599,0.31154721,95830.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837459600,0.10284521,95827.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837459810,0.104355,95826.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837460038,0.20720021,95826.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837460245,0.208702,95830.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837460482,0.10284521,95829.0,95825.0,0.003]
["bitfinex","BTCUSD",1732837460732,0.10284521,95829.0,95811.0,0.208743]
["bitfinex","BTCUSD",1732837460941,0.104355,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1732837462067,0.35280021,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1732837462541,0.24844521,95826.0,95811.0,0.001]
["bitfinex","BTCUSD",1732837462761,0.15071586,95821.0,95812.0,0.00652901]
["bitfinex","BTCUSD",1732837462970,0.10437,95813.0,95811.0,0.001]
["bitfinex","BTCUSD",1732837463177,0.10437,95813.0,95812.0,0.00652901]
["bitfinex","BTCUSD",1732837463635,0.09837,95813.0,95812.0,0.00652901]
["bitfinex","BTCUSD",1732837464551,0.31156921,95820.0,95812.0,0.00652901]
["bitfinex","BTCUSD",1732837464552,0.10284521,95820.0,95812.0,0.00652901]
["bitfinex","BTCUSD",1732837464768,0.104364,95819.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732837465019,0.104366,95816.0,95815.0,0.00652901]
["bitfinex","BTCUSD",1732837465228,0.02,95824.0,95815.0,0.00652901]
["bitfinex","BTCUSD",1732837465229,0.104359,95823.0,95815.0,0.00652901]
["bitfinex","BTCUSD",1732837465437,0.10284521,95822.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732837465665,0.10284521,95822.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732837466126,0.10284521,95822.0,95812.0,0.011]
["bitfinex","BTCUSD",1732837466342,0.20720521,95822.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732837466558,0.20720521,95822.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732837466770,0.20720521,95822.0,95818.0,0.002]
["bitfinex","BTCUSD",1732837466989,0.10284521,95822.0,95818.0,0.106363]
["bitfinex","BTCUSD",1732837467202,0.10284521,95822.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732837468038,0.20720521,95822.0,95818.0,0.002]
["bitfinex","BTCUSD",1732837468345,0.104361,95821.0,95818.0,0.002]
["bitfinex","BTCUSD",1732837468557,0.104362,95820.0,95818.0,0.002]
["bitfinex","BTCUSD",1732837468782,0.10284521,95822.0,95818.0,0.002]
["bitfinex","BTCUSD",1732837469232,0.10284521,95822.0,95818.0,0.004]
["bitfinex","BTCUSD",1732837469486,0.10284521,95822.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732837469663,0.10284521,95822.0,95818.0,0.106364]
["bitfinex","BTCUSD",1732837469868,0.10284521,95822.0,95820.0,0.104361]
["bitfinex","BTCUSD",1732837470075,0.10284521,95822.0,95818.0,0.002]
["bitfinex","BTCUSD",1732837470292,0.10284521,95822.0,95818.0,0.106363]
["bitfinex","BTCUSD",1732837470496,0.10284521,95822.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732837470701,0.10284521,95822.0,95816.0,0.208731]
["bitfinex","BTCUSD",1732837470702,0.10284521,95822.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732837470913,0.10284521,95822.0,95819.0,0.002]
["bitfinex","BTCUSD",1732837471132,0.0775,95826.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732837471354,0.288192,95835.0,95820.0,0.002]
["bitfinex","BTCUSD",1732837471578,0.0795,95835.0,95820.0,0.002]
["bitfinex","BTCUSD",1732837471886,0.0795,95835.0,95827.0,0.208707]
["bitfinex","BTCUSD",1732837472073,0.183846,95835.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732837472531,0.149947,95834.0,95822.0,0.5218]
["bitfinex","BTCUSD",1732837472746,0.149947,95834.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732837473186,0.104352,95829.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732837473423,0.104354,95828.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732837473645,0.10284521,95831.0,95817.0,0.002]
["bitfinex","BTCUSD",1732837473863,0.104352,95829.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732837476472,0.104352,95829.0,95824.0,0.107357]
["bitfinex","BTCUSD",1732837476693,0.106352,95829.0,95824.0,0.107357]
["bitfinex","BTCUSD",1732837477148,0.106352,95829.0,95824.0,0.110357]
["bitfinex","BTCUSD",1732837478654,0.002,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732837478876,0.002,95829.0,95827.0,0.104353]
["bitfinex","BTCUSD",1732837479090,0.002,95829.0,95824.0,0.006]
["bitfinex","BTCUSD",1732837479305,0.002,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732837480044,0.002,95829.0,95828.0,0.107353]
["bitfinex","BTCUSD",1732837480464,0.00092279,95833.0,95832.0,0.104349]
["bitfinex","BTCUSD",1732837481593,0.00092279,95833.0,95828.0,0.003]
["bitfinex","BTCUSD",1732837481831,0.00092279,95833.0,95832.0,0.002]
["bitfinex","BTCUSD",1732837482309,0.00092279,95833.0,95832.0,0.106349]
["bitfinex","BTCUSD",1732837482994,0.00092279,95833.0,95832.0,0.107349]
["bitfinex","BTCUSD",1732837483226,0.00092279,95833.0,95832.0,0.105349]
["bitfinex","BTCUSD",1732837484887,0.00092279,95833.0,95832.0,0.10719582]
["bitfinex","BTCUSD",1732837485105,0.00092279,95833.0,95832.0,0.38784547]
["bitfinex","BTCUSD",1732837485324,0.00092279,95833.0,95832.0,0.105349]
["bitfinex","BTCUSD",1732837485539,0.00092279,95833.0,95832.0,0.10919565]
["bitfinex","BTCUSD",1732837486239,0.00092279,95833.0,95832.0,0.10619565]
["bitfinex","BTCUSD",1732837486467,0.00292279,95833.0,95832.0,0.11819565]
["bitfinex","BTCUSD",1732837492606,0.00292279,95833.0,95832.0,0.116349]
["bitfinex","BTCUSD",1732837493513,0.00036989,95846.0,95844.0,0.104336]
["bitfinex","BTCUSD",1732837493751,0.00036989,95846.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732837493989,0.00036989,95846.0,95832.0,0.012]
["bitfinex","BTCUSD",1732837494420,0.3118841,95846.0,95832.0,0.006]
["bitfinex","BTCUSD",1732837494636,0.15071586,95842.0,95832.0,0.006]
["bitfinex","BTCUSD",1732837494875,0.104344,95837.0,95832.0,0.006]
["bitfinex","BTCUSD",1732837495112,0.208683,95839.0,95832.0,0.006]
["bitfinex","BTCUSD",1732837495318,0.104344,95837.0,95832.0,0.006]
["bitfinex","BTCUSD",1732837495747,0.104344,95837.0,95832.0,0.008]
["bitfinex","BTCUSD",1732837495957,0.104344,95837.0,95832.0,0.002]
["bitfinex","BTCUSD",1732837496170,0.208681,95840.0,95832.0,0.002]
["bitfinex","BTCUSD",1732837496813,0.104341,95839.0,95832.0,0.002]
["bitfinex","BTCUSD",1732837497037,0.208683,95839.0,95825.0,0.208713]
["bitfinex","BTCUSD",1732837497256,0.208683,95839.0,95824.0,0.29362688]
["bitfinex","BTCUSD",1732837497257,0.001,95837.0,95832.0,0.111348]
["bitfinex","BTCUSD",1732837497490,0.313025,95839.0,95832.0,0.005]
["bitfinex","BTCUSD",1732837497491,0.208683,95839.0,95832.0,0.005]
["bitfinex","BTCUSD",1732837497928,0.001,95840.0,95832.0,0.006]
["bitfinex","BTCUSD",1732837498165,0.001,95840.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732837499345,0.0008619,95840.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732837499570,0.001,95837.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732837500324,0.001,95837.0,95833.0,0.005]
["bitfinex","BTCUSD",1732837500563,0.104348,95833.0,95832.0,0.004]
["bitfinex","BTCUSD",1732837500800,0.208689,95836.0,95832.0,0.004]
["bitfinex","BTCUSD",1732837501032,0.208689,95836.0,95821.0,0.20872]
["bitfinex","BTCUSD",1732837501033,0.1326,95834.0,95818.0,0.2803793]
["bitfinex","BTCUSD",1732837501271,0.208709,95828.0,95814.0,0.4891153]
["bitfinex","BTCUSD",1732837501511,0.104357,95825.0,95814.0,0.208736]
["bitfinex","BTCUSD",1732837501748,0.15071586,95830.0,95814.0,0.208736]
["bitfinex","BTCUSD",1732837501749,0.208705,95829.0,95814.0,0.208736]
["bitfinex","BTCUSD",1732837501991,0.104357,95825.0,95814.0,0.208736]
["bitfinex","BTCUSD",1732837502233,0.104356,95826.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732837502464,0.208698,95832.0,95815.0,0.208735]
["bitfinex","BTCUSD",1732837502735,0.10284521,95831.0,95812.0,0.01346053]
["bitfinex","BTCUSD",1732837502965,0.10436,95822.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732837503202,0.208705,95829.0,95812.0,0.22220153]
["bitfinex","BTCUSD",1732837503435,0.105357,95825.0,95814.0,0.213737]
["bitfinex","BTCUSD",1732837503663,0.105357,95825.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732837503898,0.001,95825.0,95814.0,0.211737]
["bitfinex","BTCUSD",1732837504146,0.001,95825.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732837504372,0.104359,95824.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732837504597,0.104351,95830.0,95817.0,0.104364]
["bitfinex","BTCUSD",1732837504820,0.104358,95824.0,95816.0,0.104365]
["bitfinex","BTCUSD",1732837505054,0.104358,95824.0,95815.0,0.208735]
["bitfinex","BTCUSD",1732837505294,0.104357,95825.0,95821.0,0.004]
["bitfinex","BTCUSD",1732837505523,0.104354,95827.0,95821.0,0.10836]
["bitfinex","BTCUSD",1732837505755,0.313057,95829.0,95822.0,0.00652818]
["bitfinex","BTCUSD",1732837505996,0.10284521,95831.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732837506236,0.10284521,95831.0,95825.0,0.00652818]
["bitfinex","BTCUSD",1732837506524,0.341294,95834.0,95825.0,0.00652818]
["bitfinex","BTCUSD",1732837506761,0.341294,95834.0,95826.0,0.00652818]
["bitfinex","BTCUSD",1732837506762,0.104351,95830.0,95826.0,0.00652818]
["bitfinex","BTCUSD",1732837506994,0.341294,95834.0,95827.0,0.00652818]
["bitfinex","BTCUSD",1732837507220,0.208696,95833.0,95824.0,0.208715]
["bitfinex","BTCUSD",1732837507441,0.313047,95832.0,95825.0,0.00652809]
["bitfinex","BTCUSD",1732837507666,0.104352,95830.0,95826.0,0.00652809]
["bitfinex","BTCUSD",1732837507893,0.104352,95830.0,95826.0,0.11088309]
["bitfinex","BTCUSD",1732837508126,0.104352,95830.0,95827.0,0.00652809]
["bitfinex","BTCUSD",1732837508354,0.104352,95830.0,95825.0,0.002]
["bitfinex","BTCUSD",1732837508579,0.098352,95830.0,95826.0,0.11088307]
["bitfinex","BTCUSD",1732837508804,0.098352,95830.0,95827.0,0.00652807]
["bitfinex","BTCUSD",1732837509268,0.098352,95830.0,95827.0,0.00752807]
["bitfinex","BTCUSD",1732837509502,0.098352,95830.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732837509723,0.098352,95830.0,95827.0,0.00652807]
["bitfinex","BTCUSD",1732837510448,0.098352,95830.0,95827.0,0.00952807]
["bitfinex","BTCUSD",1732837510667,0.098352,95830.0,95827.0,0.003]
["bitfinex","BTCUSD",1732837510904,0.104353,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1732837511133,0.20719821,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1732837511361,0.28569821,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1732837511814,0.29569821,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1732837512055,0.29569821,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1732837512504,0.29569821,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1732837514419,0.34169821,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1732837514919,0.35169821,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1732837515799,0.35169821,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1732837516028,0.36500183,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1732837516270,0.37000183,95828.0,95827.0,0.004]
["bitfinex","BTCUSD",1732837516506,0.37000183,95828.0,95827.0,0.003]
["bitfinex","BTCUSD",1732837516765,0.114354,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837516996,0.22719921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837518178,0.30749921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837518403,0.35569921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837518619,0.37869921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837519559,0.52969921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837522399,0.63253067,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837522620,0.52969921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837523525,0.52369921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837523968,0.52769921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837524871,0.75864732,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837525525,0.76764732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837526275,0.76364732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837526488,0.76364732,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837526489,0.75764732,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837526706,0.76564732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837527211,0.59264732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837527426,0.58864732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837527637,0.59264732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837527859,0.58964732,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837528077,0.35769921,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837528574,0.34969921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837529042,0.37269921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837529269,0.37369921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837529486,0.37269921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837529948,0.37569921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837530171,0.37669921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837530633,0.37569921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837531124,0.37869921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837531315,0.33049921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837531547,0.32799921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837531792,0.32499921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837532035,0.33299921,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837532273,0.63003586,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837532491,0.52559921,95827.0,95826.0,0.0027234]
["bitfinex","BTCUSD",1732837532712,0.52059921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837532955,0.52259921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837533204,0.51959921,95827.0,95826.0,0.0017234]
["bitfinex","BTCUSD",1732837533566,1.16537878,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1732837533653,1.17337878,95827.0,95826.0,0.0010004]
["bitfinex","BTCUSD",1732837534140,1.17037878,95827.0,95826.0,0.0010004]
["bitfinex","BTCUSD",1732837535055,1.16237878,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1732837535306,1.17137878,95827.0,95826.0,0.0010004]
["bitfinex","BTCUSD",1732837535552,1.17837878,95827.0,95826.0,0.0020004]
["bitfinex","BTCUSD",1732837535769,1.17837878,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1732837535998,0.240568,95814.0,95813.0,0.0017238]
["bitfinex","BTCUSD",1732837536222,0.36641321,95814.0,95813.0,0.0017238]
["bitfinex","BTCUSD",1732837536445,0.52041321,95814.0,95813.0,0.0017238]
["bitfinex","BTCUSD",1732837537157,0.52041321,95814.0,95765.0,0.2805181]
["bitfinex","BTCUSD",1732837537158,0.11442,95767.0,95765.0,0.2805181]
["bitfinex","BTCUSD",1732837537417,0.11442,95767.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837537418,0.118423,95764.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837537664,0.24426821,95764.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837538135,0.39426821,95764.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837538360,0.49709967,95764.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837538639,0.49109967,95764.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837538867,0.38826821,95764.0,95744.0,0.0017262]
["bitfinex","BTCUSD",1732837539563,0.39726821,95764.0,95763.0,0.0027234]
["bitfinex","BTCUSD",1732837539790,0.39226821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837540282,0.38826821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837540525,0.39226821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837541264,0.40126821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837541527,0.39226821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837541737,0.40126821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837541963,0.39226821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837542204,0.38826821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837542682,0.40226821,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837542903,0.49609967,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837543146,0.72304778,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837543372,0.62021632,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837543601,0.62321632,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837544967,0.62921632,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837545197,0.63421632,95764.0,95763.0,0.0027234]
["bitfinex","BTCUSD",1732837545414,0.62521632,95764.0,95763.0,0.0027234]
["bitfinex","BTCUSD",1732837545659,0.63421632,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837545895,0.62921632,95764.0,95763.0,0.0017234]
["bitfinex","BTCUSD",1732837546134,0.63421632,95764.0,95763.0,0.0027234]
["bitfinex","BTCUSD",1732837546591,0.65489265,95764.0,95763.0,0.0027234]
["bitfinex","BTCUSD",1732837546840,0.84722411,95764.0,95763.0,0.0027234]
["bitfinex","BTCUSD",1732837547078,0.84722411,95764.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732837547079,0.595424,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732837547306,0.77776921,95763.0,95762.0,4e-07]
["bitfinex","BTCUSD",1732837548430,0.78276921,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732837549090,0.79176921,95763.0,95762.0,0.0010004]
["bitfinex","BTCUSD",1732837549091,0.305427,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837549315,0.54017221,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837550434,0.58038747,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837550683,0.58938747,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837550902,0.69221893,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837551583,0.70570446,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837551825,0.69140307,95760.0,95759.0,9.7e-07]
["bitfinex","BTCUSD",1732837552267,0.69140307,95760.0,95739.0,0.0680293]
["bitfinex","BTCUSD",1732837552268,0.041,95740.0,95739.0,0.0680293]
["bitfinex","BTCUSD",1732837552511,0.041,95740.0,95739.0,0.04441812]
["bitfinex","BTCUSD",1732837552512,1.05684232,95740.0,95739.0,0.04441812]
["bitfinex","BTCUSD",1732837552762,1.05684232,95740.0,95739.0,0.02352812]
["bitfinex","BTCUSD",1732837553183,1.07753747,95740.0,95739.0,0.02352812]
["bitfinex","BTCUSD",1732837553402,1.14868729,95740.0,95739.0,1.2e-07]
["bitfinex","BTCUSD",1732837553629,1.14810986,95740.0,95739.0,1.2e-07]
["bitfinex","BTCUSD",1732837553859,1.17402373,95740.0,95739.0,1.2e-07]
["bitfinex","BTCUSD",1732837554118,0.279472,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837554345,0.38231721,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837556168,0.38531721,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837556603,0.38831721,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837556846,0.52870552,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837557064,0.52270552,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837557284,0.53070552,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837558029,0.76265363,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837558235,0.76565363,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837558694,0.78709876,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837558910,0.79009876,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837559375,0.78209876,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837559608,0.79109876,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837559837,0.78509876,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837560290,0.76065363,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837560524,0.71125363,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837560769,0.21531721,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837561019,0.11484521,95719.0,95718.0,0.10231021]
["bitfinex","BTCUSD",1732837561251,0.11484521,95719.0,95718.0,0.17821021]
["bitfinex","BTCUSD",1732837561480,0.012,95719.0,95718.0,0.33128321]
["bitfinex","BTCUSD",1732837561703,0.012,95719.0,95718.0,0.23411539]
["bitfinex","BTCUSD",1732837561939,0.012,95719.0,95718.0,0.34512366]
["bitfinex","BTCUSD",1732837562161,0.009,95719.0,95718.0,0.34512366]
["bitfinex","BTCUSD",1732837562386,0.104456,95734.0,95718.0,0.24065066]
["bitfinex","BTCUSD",1732837562620,0.10284521,95733.0,95719.0,0.00653485]
["bitfinex","BTCUSD",1732837562843,0.10284521,95733.0,95718.0,0.23411539]
["bitfinex","BTCUSD",1732837563074,0.104472,95720.0,95718.0,0.22767251]
["bitfinex","BTCUSD",1732837563320,0.104467,95724.0,95719.0,0.00644288]
["bitfinex","BTCUSD",1732837563559,0.15071586,95740.0,95719.0,0.00644288]
["bitfinex","BTCUSD",1732837563560,0.104471,95720.0,95719.0,0.00644288]
["bitfinex","BTCUSD",1732837564539,0.20731621,95720.0,95719.0,0.00644288]
["bitfinex","BTCUSD",1732837564767,0.23031621,95720.0,95719.0,0.00644288]
["bitfinex","BTCUSD",1732837565030,0.127472,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837565255,0.23031721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837566424,0.38031721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837566644,0.51211721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837566867,0.52111721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837567090,0.51211721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837567305,0.85689678,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837567521,0.86589678,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837567762,0.86889678,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837568442,0.75006532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837568664,0.74806532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837569126,1.06306532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837569591,1.07206532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837569817,0.75306532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837570048,0.74406532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837570274,0.75306532,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837571192,0.22231721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837571442,0.21631721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837571662,0.22231721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837572152,0.21631721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837572354,0.36231721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837572816,0.48557721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837573026,0.48057721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837573244,0.49530161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837573473,0.48630161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837573902,0.49530161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837574120,0.39504161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837576122,0.38204161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837576556,0.22004161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837576814,0.21204161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837577036,0.21204161,95719.0,95718.0,0.11042332]
["bitfinex","BTCUSD",1732837577285,0.21804161,95719.0,95718.0,0.11042332]
["bitfinex","BTCUSD",1732837577496,0.21804161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837577706,0.21504161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837578122,0.21704161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837578546,0.23002256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837579209,0.33452256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837580071,0.25302256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837581450,0.48497067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837581664,0.63497067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837581873,0.64497067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837582311,0.74780213,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837582739,0.63497067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837583713,0.62897067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837583930,0.62097067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837584163,0.62397067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837584844,0.62097067,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837585089,0.39202256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837586016,0.40002256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837586294,0.39202256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837586508,0.39802256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837586963,0.39502256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837587433,0.39702256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837598529,0.39102256,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837602197,0.20504161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837604576,0.39239045,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837605264,0.30734161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837606231,0.30534161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837606447,0.30834161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837606708,0.30234161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837606916,0.30734161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837607134,0.29934161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837607366,0.30134161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837607589,0.30834161,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837609392,0.60727307,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837610317,0.59827307,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837610552,0.61527307,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837610990,0.59827307,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837611238,0.60727307,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837611693,0.83922118,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837611920,0.84822118,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837612383,0.85322118,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837613549,0.74438972,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837613783,0.61898972,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837616548,0.66578972,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837616806,0.74138972,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837617018,0.75138972,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837617253,0.78306391,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837617936,0.80448581,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837618626,0.79948581,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837618845,0.78948581,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837619309,0.78148581,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837619553,0.7814798,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837619798,0.7884798,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837620041,0.75681162,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837620273,0.75881162,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837620506,0.75581162,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837621011,0.76481162,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837623319,0.75481162,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837623579,0.70801162,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837623811,0.43798972,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837624061,0.20604161,95719.0,95718.0,0.18278451]
["bitfinex","BTCUSD",1732837624519,0.20604161,95719.0,95718.0,0.18835901]
["bitfinex","BTCUSD",1732837624768,0.19704161,95719.0,95718.0,0.18835901]
["bitfinex","BTCUSD",1732837625012,0.19104161,95719.0,95718.0,0.19489501]
["bitfinex","BTCUSD",1732837625226,0.19904161,95719.0,95718.0,0.19489501]
["bitfinex","BTCUSD",1732837625453,0.09056961,95719.0,95718.0,0.1948949]
["bitfinex","BTCUSD",1732837625935,0.08656961,95719.0,95718.0,0.1948949]
["bitfinex","BTCUSD",1732837626150,0.19104161,95719.0,95718.0,0.1958949]
["bitfinex","BTCUSD",1732837626801,0.19704161,95719.0,95718.0,0.1958949]
["bitfinex","BTCUSD",1732837627022,0.19104161,95719.0,95718.0,0.1958949]
["bitfinex","BTCUSD",1732837627515,0.08656961,95719.0,95718.0,0.1958949]
["bitfinex","BTCUSD",1732837627731,0.0017244,95719.0,95718.0,0.3003679]
["bitfinex","BTCUSD",1732837627981,0.0017244,95719.0,95718.0,0.3455679]
["bitfinex","BTCUSD",1732837628233,0.0017244,95719.0,95718.0,0.33903201]
["bitfinex","BTCUSD",1732837628476,0.15071586,95740.0,95718.0,0.24109438]
["bitfinex","BTCUSD",1732837628717,0.15071586,95740.0,95719.0,0.00653537]
["bitfinex","BTCUSD",1732837628718,0.10284521,95739.0,95719.0,0.00653537]
["bitfinex","BTCUSD",1732837628924,0.10284521,95739.0,95720.0,0.08243537]
["bitfinex","BTCUSD",1732837629153,0.10284521,95739.0,95721.0,0.00653537]
["bitfinex","BTCUSD",1732837629400,0.10284521,95739.0,95723.0,0.208936]
["bitfinex","BTCUSD",1732837629629,0.10284521,95739.0,95724.0,0.00653537]
["bitfinex","BTCUSD",1732837629847,0.10284521,95739.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732837630070,0.104453,95737.0,95729.0,0.03]
["bitfinex","BTCUSD",1732837630298,0.104456,95734.0,95730.0,0.00653474]
["bitfinex","BTCUSD",1732837630524,0.10284521,95733.0,95718.0,0.14898451]
["bitfinex","BTCUSD",1732837630749,0.10284521,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732837630968,0.10284521,95733.0,95718.0,0.14998451]
["bitfinex","BTCUSD",1732837630969,0.10284521,95733.0,95727.0,0.208925]
["bitfinex","BTCUSD",1732837631220,0.10284521,95733.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732837631903,0.10284521,95733.0,95731.0,0.00553537]
["bitfinex","BTCUSD",1732837632160,0.10384521,95733.0,95732.0,0.105458]
["bitfinex","BTCUSD",1732837632382,0.10384521,95733.0,95731.0,0.00553537]
["bitfinex","BTCUSD",1732837632616,0.10384521,95733.0,95724.0,0.208933]
["bitfinex","BTCUSD",1732837632617,0.10384521,95733.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732837632842,0.20830221,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837633070,0.20830221,95733.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732837633296,0.20830221,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837633526,0.20830221,95733.0,95730.0,0.004]
["bitfinex","BTCUSD",1732837633745,0.10384521,95733.0,95730.0,0.004]
["bitfinex","BTCUSD",1732837633968,0.10384521,95733.0,95731.0,0.00553537]
["bitfinex","BTCUSD",1732837634210,0.10484521,95733.0,95731.0,0.00553537]
["bitfinex","BTCUSD",1732837634429,0.10484521,95733.0,95731.0,0.10999437]
["bitfinex","BTCUSD",1732837634651,0.10484521,95733.0,95731.0,0.00553537]
["bitfinex","BTCUSD",1732837634901,0.10284521,95733.0,95731.0,0.00553537]
["bitfinex","BTCUSD",1732837635153,0.10284521,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1732837635362,0.10384521,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1732837635580,0.10384521,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837635805,0.10384521,95733.0,95731.0,0.003]
["bitfinex","BTCUSD",1732837636035,0.10384521,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837636253,0.10384521,95733.0,95731.0,0.003]
["bitfinex","BTCUSD",1732837636497,0.10384521,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837636748,0.20730221,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837636986,0.20830221,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1732837637243,0.10384521,95733.0,95724.0,0.208932]
["bitfinex","BTCUSD",1732837637484,0.20830221,95733.0,95732.0,0.00553537]
["bitfinex","BTCUSD",1732837637715,0.20930221,95733.0,95731.0,0.001]
["bitfinex","BTCUSD",1732837637939,0.10384521,95733.0,95724.0,0.208932]
["bitfinex","BTCUSD",1732837638157,0.10484521,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1732837638373,0.10484521,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1732837638812,0.20930221,95733.0,95732.0,0.00646968]
["bitfinex","BTCUSD",1732837639713,0.20730221,95733.0,95732.0,0.00546968]
["bitfinex","BTCUSD",1732837640201,0.20830221,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1732837640655,0.20930221,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1732837641159,0.10484521,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1732837641378,0.10484521,95733.0,95732.0,0.107458]
["bitfinex","BTCUSD",1732837641601,0.10484521,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837642068,0.10484521,95733.0,95732.0,0.232658]
["bitfinex","BTCUSD",1732837642558,0.10484521,95733.0,95732.0,0.23812768]
["bitfinex","BTCUSD",1732837643075,0.10484521,95733.0,95732.0,0.13366968]
["bitfinex","BTCUSD",1732837643530,0.20330221,95733.0,95732.0,0.08526968]
["bitfinex","BTCUSD",1732837643749,0.09884521,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837644213,0.20330221,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837644426,0.09884521,95733.0,95732.0,0.107458]
["bitfinex","BTCUSD",1732837644659,0.09884521,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837645164,0.20330221,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837645409,0.20416441,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1732837645653,0.20416441,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837646328,0.09970741,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837646772,0.20416441,95733.0,95732.0,0.00846968]
["bitfinex","BTCUSD",1732837648640,0.30536441,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1732837649304,0.22716441,95733.0,95732.0,0.003]
["bitfinex","BTCUSD",1732837649570,0.22716441,95733.0,95732.0,0.001]
["bitfinex","BTCUSD",1732837649999,0.104464,95726.0,95719.0,0.313416]
["bitfinex","BTCUSD",1732837650210,0.178931,95725.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837650465,0.104468,95724.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837650723,0.31177621,95726.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837650984,0.104472,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837651198,0.20731721,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837651671,0.20731721,95719.0,95718.0,0.10578451]
["bitfinex","BTCUSD",1732837652130,0.10284521,95719.0,95718.0,0.10578451]
["bitfinex","BTCUSD",1732837652378,0.10284521,95719.0,95718.0,0.10378451]
["bitfinex","BTCUSD",1732837652633,0.0008622,95733.0,95719.0,0.0826]
["bitfinex","BTCUSD",1732837652840,0.0008622,95733.0,95719.0,0.08444898]
["bitfinex","BTCUSD",1732837652841,0.10284521,95732.0,95719.0,0.08444898]
["bitfinex","BTCUSD",1732837653067,0.10284521,95732.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732837653716,0.10284521,95732.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732837654399,0.10284521,95732.0,95730.0,0.01045572]
["bitfinex","BTCUSD",1732837654639,0.10284521,95732.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732837654848,0.10384521,95732.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732837655099,0.10384521,95732.0,95729.0,0.106461]
["bitfinex","BTCUSD",1732837655316,0.10384521,95732.0,95729.0,0.002]
["bitfinex","BTCUSD",1732837655541,0.10384521,95732.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732837656192,0.10384521,95732.0,95730.0,0.002]
["bitfinex","BTCUSD",1732837656647,0.10284521,95732.0,95730.0,0.002]
["bitfinex","BTCUSD",1732837656873,0.10284521,95732.0,95731.0,0.00547564]
["bitfinex","BTCUSD",1732837657091,0.10384521,95732.0,95731.0,0.00547564]
["bitfinex","BTCUSD",1732837657319,0.10384521,95732.0,95731.0,0.1203904]
["bitfinex","BTCUSD",1732837657539,0.002,95732.0,95731.0,0.11491476]
["bitfinex","BTCUSD",1732837657783,0.002,95732.0,95731.0,0.1203904]
["bitfinex","BTCUSD",1732837658302,0.0008622,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732837658573,0.1010346,95742.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837658778,0.10284521,95741.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837658999,0.10284521,95741.0,95738.0,0.01045576]
["bitfinex","BTCUSD",1732837659228,0.10284521,95741.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837659453,0.10284521,95741.0,95738.0,0.00544672]
["bitfinex","BTCUSD",1732837659893,0.10445,95739.0,95738.0,0.00544672]
["bitfinex","BTCUSD",1732837660175,0.104449,95740.0,95738.0,0.00544672]
["bitfinex","BTCUSD",1732837660404,0.104451,95739.0,95732.0,0.002]
["bitfinex","BTCUSD",1732837660628,0.10284521,95741.0,95738.0,0.00544672]
["bitfinex","BTCUSD",1732837660851,0.10384521,95741.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837661054,0.10384521,95741.0,95739.0,0.00544672]
["bitfinex","BTCUSD",1732837661321,0.10384521,95741.0,95738.0,0.003]
["bitfinex","BTCUSD",1732837661566,0.10384521,95741.0,95740.0,0.00544672]
["bitfinex","BTCUSD",1732837661794,0.20729321,95741.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732837662243,0.20729321,95741.0,95740.0,0.00544672]
["bitfinex","BTCUSD",1732837662463,0.20729321,95741.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837662711,0.20729321,95741.0,95740.0,0.00544672]
["bitfinex","BTCUSD",1732837662933,0.20729321,95741.0,95737.0,0.105452]
["bitfinex","BTCUSD",1732837663440,0.20729321,95741.0,95738.0,0.00543542]
["bitfinex","BTCUSD",1732837663657,0.20829321,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1732837664132,0.20829321,95741.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732837664373,0.20829321,95741.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837664595,0.20729321,95741.0,95737.0,0.00543542]
["bitfinex","BTCUSD",1732837664837,0.20729321,95741.0,95737.0,0.10988742]
["bitfinex","BTCUSD",1732837665074,0.20729321,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1732837665542,0.30579321,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1732837666262,0.104451,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1732837666558,0.104452,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1732837666720,0.104456,95734.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732837666961,0.10284521,95734.0,95724.0,0.001724]
["bitfinex","BTCUSD",1732837667180,0.001,95741.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732837667415,0.10284521,95740.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732837667634,0.10284521,95740.0,95737.0,0.002]
["bitfinex","BTCUSD",1732837667865,0.20729521,95740.0,95737.0,0.003]
["bitfinex","BTCUSD",1732837668081,0.10284521,95740.0,95738.0,0.00543542]
["bitfinex","BTCUSD",1732837668535,0.10445,95739.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732837668750,0.10284521,95740.0,95719.0,0.09739563]
["bitfinex","BTCUSD",1732837668751,0.10284521,95740.0,95739.0,0.00543542]
["bitfinex","BTCUSD",1732837668990,0.208904,95738.0,95722.0,0.28132668]
["bitfinex","BTCUSD",1732837669221,0.208904,95738.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732837669476,0.208904,95738.0,95722.0,0.28132668]
["bitfinex","BTCUSD",1732837669477,0.104454,95736.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732837669707,0.104454,95736.0,95719.0,0.09739563]
["bitfinex","BTCUSD",1732837669708,0.104453,95737.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837669918,0.104453,95737.0,95727.0,0.208927]
["bitfinex","BTCUSD",1732837670127,0.104453,95737.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732837670338,0.10445,95739.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732837671526,0.104451,95738.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732837671949,0.104451,95738.0,95735.0,0.00543542]
["bitfinex","BTCUSD",1732837673508,0.098451,95738.0,95735.0,0.00543542]
["bitfinex","BTCUSD",1732837673905,0.098451,95738.0,95735.0,0.00643542]
["bitfinex","BTCUSD",1732837674165,0.25356107,95740.0,95735.0,0.00643542]
["bitfinex","BTCUSD",1732837674360,0.104453,95737.0,95735.0,0.00643542]
["bitfinex","BTCUSD",1732837674839,0.104453,95737.0,95735.0,0.00843542]
["bitfinex","BTCUSD",1732837675051,0.313352,95739.0,95735.0,0.00843542]
["bitfinex","BTCUSD",1732837675264,0.208901,95739.0,95735.0,0.00643542]
["bitfinex","BTCUSD",1732837675499,0.104452,95737.0,95735.0,0.00843542]
["bitfinex","BTCUSD",1732837675707,0.208901,95739.0,95735.0,0.00843542]
["bitfinex","BTCUSD",1732837675920,0.208901,95739.0,95735.0,0.00743542]
["bitfinex","BTCUSD",1732837676137,0.104452,95738.0,95735.0,0.00743542]
["bitfinex","BTCUSD",1732837676351,0.104452,95738.0,95735.0,0.00843542]
["bitfinex","BTCUSD",1732837676569,0.104452,95738.0,95735.0,0.00743542]
["bitfinex","BTCUSD",1732837676805,0.104452,95738.0,95735.0,0.00543542]
["bitfinex","BTCUSD",1732837677053,0.20729821,95736.0,95735.0,0.00643542]
["bitfinex","BTCUSD",1732837677283,0.127465,95725.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837677524,0.23031021,95725.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837678642,0.104462,95729.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732837678863,0.10284521,95728.0,95721.0,0.208939]
["bitfinex","BTCUSD",1732837679083,0.10284521,95733.0,95726.0,0.313393]
["bitfinex","BTCUSD",1732837679353,0.10284521,95733.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732837679354,0.10284521,95733.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732837679628,0.10284521,95733.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732837679629,0.10284521,95733.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732837679863,0.10284521,95733.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732837680081,0.10284521,95733.0,95724.0,0.003724]
["bitfinex","BTCUSD",1732837680299,0.10284521,95733.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732837680521,0.10284521,95733.0,95727.0,0.104462]
["bitfinex","BTCUSD",1732837680522,0.20830221,95733.0,95727.0,0.104462]
["bitfinex","BTCUSD",1732837680743,0.20830221,95733.0,95731.0,0.03]
["bitfinex","BTCUSD",1732837680977,0.20830221,95733.0,95731.0,0.033]
["bitfinex","BTCUSD",1732837681192,0.10484521,95733.0,95731.0,0.033]
["bitfinex","BTCUSD",1732837681435,0.10484521,95733.0,95731.0,0.031]
["bitfinex","BTCUSD",1732837681920,0.20930221,95733.0,95731.0,0.031]
["bitfinex","BTCUSD",1732837682177,0.10484521,95733.0,95731.0,0.031]
["bitfinex","BTCUSD",1732837682419,0.104458,95732.0,95731.0,0.031]
["bitfinex","BTCUSD",1732837682663,0.002,95733.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732837682886,0.104449,95740.0,95731.0,0.03]
["bitfinex","BTCUSD",1732837683105,0.10284521,95739.0,95734.0,0.104456]
["bitfinex","BTCUSD",1732837683321,0.20729521,95739.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732837684028,0.104451,95738.0,95731.0,0.031]
["bitfinex","BTCUSD",1732837684235,0.104453,95737.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732837684904,0.10284521,95738.0,95735.0,0.001]
["bitfinex","BTCUSD",1732837685347,0.20729621,95738.0,95735.0,0.001]
["bitfinex","BTCUSD",1732837686085,0.10284521,95738.0,95735.0,0.105454]
["bitfinex","BTCUSD",1732837686317,0.0008622,95741.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732837686505,0.10284521,95740.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732837687267,0.10284521,95740.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837687516,0.20729421,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1732837687976,0.104451,95739.0,95732.0,0.208914]
["bitfinex","BTCUSD",1732837688204,0.20729621,95739.0,95732.0,0.208914]
["bitfinex","BTCUSD",1732837688433,0.20729621,95739.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732837688696,0.20129621,95739.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732837690246,0.10284521,95739.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732837690480,0.10284521,95739.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732837690712,0.10284521,95739.0,95735.0,0.003]
["bitfinex","BTCUSD",1732837690950,0.104453,95737.0,95735.0,0.003]
["bitfinex","BTCUSD",1732837691190,0.10284521,95739.0,95735.0,0.003]
["bitfinex","BTCUSD",1732837691410,0.10284521,95739.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732837691626,0.10284521,95739.0,95737.0,0.002]
["bitfinex","BTCUSD",1732837691845,0.20729521,95739.0,95737.0,0.002]
["bitfinex","BTCUSD",1732837692801,0.20729521,95739.0,95737.0,0.003]
["bitfinex","BTCUSD",1732837693230,0.10284521,95739.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837693494,0.000862,95738.0,95737.0,0.105452]
["bitfinex","BTCUSD",1732837694586,0.000862,95738.0,95737.0,0.107452]
["bitfinex","BTCUSD",1732837695036,0.000862,95738.0,95737.0,0.105452]
["bitfinex","BTCUSD",1732837695478,0.000862,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837695694,0.000862,95738.0,95737.0,0.105452]
["bitfinex","BTCUSD",1732837697136,0.000862,95738.0,95737.0,0.107452]
["bitfinex","BTCUSD",1732837698479,0.000862,95738.0,95737.0,0.11398619]
["bitfinex","BTCUSD",1732837698734,0.000862,95738.0,95737.0,0.00953419]
["bitfinex","BTCUSD",1732837698963,0.105313,95738.0,95737.0,0.00953419]
["bitfinex","BTCUSD",1732837699447,0.35575821,95738.0,95737.0,0.00953419]
["bitfinex","BTCUSD",1732837699900,0.35575821,95738.0,95737.0,0.003]
["bitfinex","BTCUSD",1732837700378,0.35575821,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837700832,0.50675821,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837701085,0.51937015,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837701310,0.51837015,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837701538,0.41391915,95738.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837701764,0.25126,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837701981,0.35410521,95730.0,95729.0,0.00825956]
["bitfinex","BTCUSD",1732837702684,0.35410521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837703165,0.35810521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837703619,0.35210521,95730.0,95729.0,0.00825943]
["bitfinex","BTCUSD",1732837703840,0.35210521,95730.0,95729.0,0.00825942]
["bitfinex","BTCUSD",1732837704802,0.34810521,95730.0,95729.0,0.00825942]
["bitfinex","BTCUSD",1732837705014,0.35210521,95730.0,95729.0,0.00825942]
["bitfinex","BTCUSD",1732837705459,0.34910521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837705680,0.35110521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837705911,0.34910521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837706370,0.35010521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837706605,0.35010521,95730.0,95729.0,0.002724]
["bitfinex","BTCUSD",1732837707293,0.34810521,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837707513,0.34810521,95730.0,95729.0,0.002724]
["bitfinex","BTCUSD",1732837708766,0.35010521,95730.0,95729.0,0.002724]
["bitfinex","BTCUSD",1732837708996,0.34810521,95730.0,95729.0,0.002724]
["bitfinex","BTCUSD",1732837709220,0.35010521,95730.0,95729.0,0.002724]
["bitfinex","BTCUSD",1732837709464,0.34885536,95730.0,95729.0,0.002724]
["bitfinex","BTCUSD",1732837713180,0.34685536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837713398,0.35185536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837713631,0.34785536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837713871,0.49785536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837714090,0.50685536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837714541,0.50785536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837715199,0.51285536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837715431,0.49785536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837715656,0.50485536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837716089,0.51385536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837716522,0.51585536,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837717005,0.73580347,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837717238,0.73780347,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837717474,0.74780347,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837717996,0.74580347,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837718694,0.74980347,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837718925,0.75066567,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837719436,0.77171075,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837719656,0.76471075,95730.0,95729.0,0.001724]
["bitfinex","BTCUSD",1732837720146,0.104471,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837720390,0.50471621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837721837,0.51743221,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837722293,0.52643221,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837722787,0.51743221,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837723015,0.52643221,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837723248,0.76438032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837723476,0.75538032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837723700,0.75838032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837723934,0.76238032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837724425,0.75838032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837724653,0.61498032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837724867,0.46498032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837725091,0.45598032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837725344,0.46498032,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837725584,0.44326432,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837725822,0.44626432,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837726046,0.44226432,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837726278,0.38331621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837726532,0.38631621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837727011,0.38331621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837732189,0.50501621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837732422,0.60729761,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837732651,0.50501621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837733613,0.49901621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837737674,0.37731621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837738838,0.37431621,95720.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837739568,0.37431621,95720.0,95719.0,0.0027244]
["bitfinex","BTCUSD",1732837739812,0.37631621,95720.0,95719.0,0.0027244]
["bitfinex","BTCUSD",1732837742853,0.20331621,95720.0,95719.0,0.0027244]
["bitfinex","BTCUSD",1732837743096,0.002,95720.0,95719.0,0.11373261]
["bitfinex","BTCUSD",1732837743576,0.002,95720.0,95719.0,0.1306534]
["bitfinex","BTCUSD",1732837743578,0.002,95720.0,95719.0,0.2565534]
["bitfinex","BTCUSD",1732837743810,0.002,95720.0,95719.0,0.25470445]
["bitfinex","BTCUSD",1732837744532,0.0008623,95724.0,95719.0,0.25470445]
["bitfinex","BTCUSD",1732837744533,0.0008623,95724.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732837744758,0.0008623,95724.0,95721.0,0.12146285]
["bitfinex","BTCUSD",1732837744988,0.0008623,95724.0,95722.0,0.12146185]
["bitfinex","BTCUSD",1732837745221,0.0008623,95724.0,95723.0,0.01699385]
["bitfinex","BTCUSD",1732837745683,0.0008623,95724.0,95723.0,0.12146185]
["bitfinex","BTCUSD",1732837745966,0.0018623,95724.0,95723.0,0.12607605]
["bitfinex","BTCUSD",1732837746241,0.0008623,95724.0,95723.0,0.12607605]
["bitfinex","BTCUSD",1732837746464,0.0008623,95724.0,95723.0,0.12807605]
["bitfinex","BTCUSD",1732837748337,0.0018623,95724.0,95723.0,0.12807605]
["bitfinex","BTCUSD",1732837748590,0.208907,95737.0,95724.0,0.208934]
["bitfinex","BTCUSD",1732837748833,0.104455,95735.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732837749063,0.104455,95735.0,95731.0,0.01699385]
["bitfinex","BTCUSD",1732837749300,0.15108005,95740.0,95732.0,0.01699385]
["bitfinex","BTCUSD",1732837749530,0.10370721,95738.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732837749781,0.10370721,95738.0,95735.0,0.01112073]
["bitfinex","BTCUSD",1732837750031,0.003,95737.0,95736.0,0.00653621]
["bitfinex","BTCUSD",1732837750268,0.20815921,95738.0,95736.0,0.00653621]
["bitfinex","BTCUSD",1732837750512,0.10370721,95738.0,95737.0,0.01112073]
["bitfinex","BTCUSD",1732837750991,0.20815821,95738.0,95737.0,0.01112073]
["bitfinex","BTCUSD",1732837751454,0.20815821,95738.0,95737.0,0.00653621]
["bitfinex","BTCUSD",1732837751679,0.20815821,95738.0,95737.0,0.01112073]
["bitfinex","BTCUSD",1732837752664,0.000862,95738.0,95737.0,0.01112073]
["bitfinex","BTCUSD",1732837752892,0.108313,95738.0,95737.0,0.01112073]
["bitfinex","BTCUSD",1732837753138,0.108313,95738.0,95737.0,0.01111917]
["bitfinex","BTCUSD",1732837753390,0.108313,95738.0,95737.0,0.00653465]
["bitfinex","BTCUSD",1732837753612,0.108313,95738.0,95737.0,0.01698985]
["bitfinex","BTCUSD",1732837754052,0.108313,95738.0,95737.0,0.01111917]
["bitfinex","BTCUSD",1732837754735,0.003862,95738.0,95737.0,0.01111917]
["bitfinex","BTCUSD",1732837754966,0.108313,95738.0,95737.0,0.01111917]
["bitfinex","BTCUSD",1732837755417,0.003862,95738.0,95737.0,0.01111917]
["bitfinex","BTCUSD",1732837755888,0.108313,95738.0,95737.0,0.01111917]
["bitfinex","BTCUSD",1732837756136,0.108313,95738.0,95737.0,0.00653465]
["bitfinex","BTCUSD",1732837756394,0.108313,95738.0,95737.0,0.00653445]
["bitfinex","BTCUSD",1732837759611,0.108313,95738.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732837759847,0.108313,95738.0,95734.0,0.11099046]
["bitfinex","BTCUSD",1732837760084,0.003862,95738.0,95735.0,0.00653446]
["bitfinex","BTCUSD",1732837760334,0.104453,95736.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837760570,0.104453,95736.0,95707.0,0.28089388]
["bitfinex","BTCUSD",1732837760571,0.10446,95731.0,95722.0,0.208937]
["bitfinex","BTCUSD",1732837760802,0.104456,95734.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732837761042,0.212765,95738.0,95717.0,0.255147]
["bitfinex","BTCUSD",1732837761278,0.208905,95737.0,95726.0,0.208929]
["bitfinex","BTCUSD",1732837761514,0.208905,95737.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732837761748,0.105314,95738.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732837761974,0.108314,95738.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837762201,0.104453,95737.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837762647,0.107453,95737.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837762921,0.104453,95737.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837763584,0.098453,95737.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732837764990,0.003,95737.0,95719.0,0.0017244]
["bitfinex","BTCUSD",1732837765221,0.104455,95735.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732837765459,0.104455,95735.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732837765917,0.104455,95735.0,95731.0,0.104458]
["bitfinex","BTCUSD",1732837766605,0.106455,95735.0,95732.0,0.0017244]
["bitfinex","BTCUSD",1732837766944,0.000862,95738.0,95733.0,0.208914]
["bitfinex","BTCUSD",1732837767176,0.000862,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837767395,0.000862,95738.0,95737.0,0.10630057]
["bitfinex","BTCUSD",1732837768327,0.000862,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837768805,0.001862,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732837769047,0.001862,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837769048,0.000862,95738.0,95737.0,0.104452]
["bitfinex","BTCUSD",1732837769285,0.000862,95738.0,95737.0,0.11752014]
["bitfinex","BTCUSD",1732837769538,0.002862,95738.0,95737.0,0.12052014]
["bitfinex","BTCUSD",1732837769768,0.002862,95738.0,95737.0,0.13452015]
["bitfinex","BTCUSD",1732837769987,0.001862,95738.0,95737.0,0.13352015]
["bitfinex","BTCUSD",1732837770236,0.001862,95738.0,95737.0,0.02906815]
["bitfinex","BTCUSD",1732837770453,0.107313,95738.0,95737.0,0.03106815]
["bitfinex","BTCUSD",1732837770688,0.002862,95738.0,95737.0,0.03106815]
["bitfinex","BTCUSD",1732837771370,0.001862,95738.0,95737.0,0.03006815]
["bitfinex","BTCUSD",1732837771598,0.001862,95738.0,95737.0,0.02806815]
["bitfinex","BTCUSD",1732837771599,0.000862,95738.0,95737.0,0.02806815]
["bitfinex","BTCUSD",1732837771847,0.002862,95738.0,95737.0,0.03106815]
["bitfinex","BTCUSD",1732837772105,0.001862,95738.0,95737.0,0.03006815]
["bitfinex","BTCUSD",1732837772333,0.106313,95738.0,95737.0,0.02906815]
["bitfinex","BTCUSD",1732837772782,0.002862,95738.0,95737.0,0.03106815]
["bitfinex","BTCUSD",1732837774508,0.002862,95738.0,95737.0,0.13552015]
["bitfinex","BTCUSD",1732837775286,0.002862,95738.0,95737.0,0.122452]
["bitfinex","BTCUSD",1732837776020,0.107313,95738.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837776490,0.002862,95738.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837776949,0.107313,95738.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837777192,0.002862,95738.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837778588,0.1053112,95741.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837778589,0.1030352,95741.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837779073,0.10445,95740.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837779835,0.10445,95740.0,95737.0,0.017]
["bitfinex","BTCUSD",1732837780070,0.10445,95740.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837780296,0.10445,95740.0,95737.0,0.015]
["bitfinex","BTCUSD",1732837780523,0.10445,95740.0,95737.0,0.016]
["bitfinex","BTCUSD",1732837780759,0.10545,95740.0,95737.0,0.016]
["bitfinex","BTCUSD",1732837781006,0.185951,95738.0,95737.0,0.016]
["bitfinex","BTCUSD",1732837781257,0.28879621,95738.0,95737.0,0.016]
["bitfinex","BTCUSD",1732837781481,0.28879621,95738.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837782258,0.20729621,95738.0,95737.0,0.016]
["bitfinex","BTCUSD",1732837782294,0.20829621,95738.0,95737.0,0.018]
["bitfinex","BTCUSD",1732837782697,0.20929621,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837784519,0.10484521,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837784747,0.20929621,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837785409,0.10484521,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837785639,0.20929621,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837786283,0.20929621,95738.0,95737.0,0.03406836]
["bitfinex","BTCUSD",1732837788273,0.10484521,95738.0,95737.0,0.03406836]
["bitfinex","BTCUSD",1732837788484,0.20929621,95738.0,95737.0,0.03406836]
["bitfinex","BTCUSD",1732837789226,0.20929621,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837789868,0.10484521,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837790142,0.002,95738.0,95737.0,0.125452]
["bitfinex","BTCUSD",1732837790369,0.002,95738.0,95737.0,0.021]
["bitfinex","BTCUSD",1732837791009,0.002,95738.0,95737.0,0.0227244]
["bitfinex","BTCUSD",1732837791222,0.0028622,95738.0,95737.0,0.0227244]
["bitfinex","BTCUSD",1732837792763,0.0028622,95738.0,95737.0,0.1271764]
["bitfinex","BTCUSD",1732837792982,0.0028622,95738.0,95737.0,0.0227244]
["bitfinex","BTCUSD",1732837793405,0.208893,95743.0,95737.0,0.0227244]
["bitfinex","BTCUSD",1732837793615,0.104449,95741.0,95737.0,0.0227244]
["bitfinex","BTCUSD",1732837794311,0.10445,95740.0,95737.0,0.0227244]
["bitfinex","BTCUSD",1732837794526,0.10445,95740.0,95737.0,0.0167244]
["bitfinex","BTCUSD",1732837794770,0.10445,95740.0,95737.0,0.0207244]
["bitfinex","BTCUSD",1732837795676,0.105449,95741.0,95737.0,0.0207244]
["bitfinex","BTCUSD",1732837795897,0.105449,95741.0,95737.0,0.0187244]
["bitfinex","BTCUSD",1732837796108,0.104449,95741.0,95737.0,0.0167244]
["bitfinex","BTCUSD",1732837796346,0.002,95740.0,95737.0,0.0217244]
["bitfinex","BTCUSD",1732837796529,0.106449,95740.0,95737.0,0.0217244]
["bitfinex","BTCUSD",1732837796731,0.105449,95740.0,95737.0,0.0187244]
["bitfinex","BTCUSD",1732837796940,0.001,95740.0,95737.0,0.0217244]
["bitfinex","BTCUSD",1732837797149,0.001,95740.0,95737.0,0.1261754]
["bitfinex","BTCUSD",1732837797360,0.001,95740.0,95737.0,0.0187244]
["bitfinex","BTCUSD",1732837797560,0.105449,95740.0,95737.0,0.0197244]
["bitfinex","BTCUSD",1732837797770,0.001,95740.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732837797996,0.001,95740.0,95737.0,0.0237244]
["bitfinex","BTCUSD",1732837798444,0.001,95740.0,95738.0,0.015]
["bitfinex","BTCUSD",1732837798666,0.002,95740.0,95738.0,0.015]
["bitfinex","BTCUSD",1732837798871,0.10445,95739.0,95738.0,0.015]
["bitfinex","BTCUSD",1732837799510,0.10284521,95742.0,95738.0,0.015]
["bitfinex","BTCUSD",1732837799737,0.001,95740.0,95738.0,0.018]
["bitfinex","BTCUSD",1732837799961,0.10445,95739.0,95738.0,0.015]
["bitfinex","BTCUSD",1732837800192,0.001,95740.0,95738.0,0.015]
["bitfinex","BTCUSD",1732837800426,0.001,95739.0,95738.0,0.018]
["bitfinex","BTCUSD",1732837800637,0.001,95739.0,95738.0,0.02806814]
["bitfinex","BTCUSD",1732837800861,0.001,95739.0,95738.0,0.03406814]
["bitfinex","BTCUSD",1732837801286,0.10445,95739.0,95738.0,0.02806814]
["bitfinex","BTCUSD",1732837801551,0.10545,95739.0,95738.0,0.03106814]
["bitfinex","BTCUSD",1732837802647,0.10645,95739.0,95738.0,0.03406814]
["bitfinex","BTCUSD",1732837802884,0.002,95739.0,95738.0,0.13851914]
["bitfinex","BTCUSD",1732837803297,0.002,95739.0,95738.0,0.125451]
["bitfinex","BTCUSD",1732837805631,0.002,95739.0,95738.0,0.40745288]
["bitfinex","BTCUSD",1732837807398,0.10645,95739.0,95738.0,0.30300188]
["bitfinex","BTCUSD",1732837807615,0.10645,95739.0,95738.0,0.021]
["bitfinex","BTCUSD",1732837808521,0.10045,95739.0,95738.0,0.021]
["bitfinex","BTCUSD",1732837809837,0.10045,95739.0,95738.0,0.03353892]
["bitfinex","BTCUSD",1732837810494,0.10045,95739.0,95738.0,0.021]
["bitfinex","BTCUSD",1732837811583,0.10045,95739.0,95738.0,0.03353927]
["bitfinex","BTCUSD",1732837813869,0.10045,95739.0,95738.0,0.03526347]
["bitfinex","BTCUSD",1732837817926,0.001,95740.0,95738.0,0.03526347]
["bitfinex","BTCUSD",1732837818155,0.001,95740.0,95739.0,0.01253927]
["bitfinex","BTCUSD",1732837818833,0.105449,95740.0,95739.0,0.01253927]
["bitfinex","BTCUSD",1732837819049,0.104449,95740.0,95739.0,0.01253927]
["bitfinex","BTCUSD",1732837819270,0.104449,95740.0,95739.0,0.02599371]
["bitfinex","BTCUSD",1732837819494,0.105449,95740.0,95739.0,0.02599509]
["bitfinex","BTCUSD",1732837819940,0.106449,95740.0,95739.0,0.02599509]
["bitfinex","BTCUSD",1732837820158,0.002,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732837820374,0.105449,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1732837820881,0.002,95740.0,95739.0,0.007]
["bitfinex","BTCUSD",1732837821103,0.002,95740.0,95739.0,0.02398845]
["bitfinex","BTCUSD",1732837821323,0.106449,95740.0,95739.0,0.02398845]
["bitfinex","BTCUSD",1732837823523,0.176349,95740.0,95739.0,0.02398845]
["bitfinex","BTCUSD",1732837826955,0.1772112,95740.0,95739.0,0.02398845]
["bitfinex","BTCUSD",1732837828730,0.0767622,95740.0,95739.0,0.02398845]
["bitfinex","BTCUSD",1732837828956,0.0008622,95740.0,95739.0,0.12843845]
["bitfinex","BTCUSD",1732837829819,0.0008622,95740.0,95739.0,0.41050347]
["bitfinex","BTCUSD",1732837830022,0.0008622,95740.0,95739.0,0.12843845]
["bitfinex","BTCUSD",1732837830239,0.0008622,95740.0,95739.0,0.1284384]
["bitfinex","BTCUSD",1732837831997,0.0008622,95740.0,95739.0,0.0239884]
["bitfinex","BTCUSD",1732837832235,0.0008622,95740.0,95739.0,0.1284384]
["bitfinex","BTCUSD",1732837835045,0.0008622,95740.0,95739.0,0.0239884]
["bitfinex","BTCUSD",1732837835955,0.0008622,95740.0,95739.0,0.1284384]
["bitfinex","BTCUSD",1732837836135,0.0008621,95741.0,95740.0,0.0141378]
["bitfinex","BTCUSD",1732837836339,0.0008621,95741.0,95740.0,0.0311262]
["bitfinex","BTCUSD",1732837836543,0.0008621,95741.0,95740.0,0.0211662]
["bitfinex","BTCUSD",1732837838431,0.1001702,95743.0,95740.0,0.0211662]
["bitfinex","BTCUSD",1732837838631,0.001,95741.0,95740.0,0.0081778]
["bitfinex","BTCUSD",1732837838862,0.001,95741.0,95740.0,0.0251663]
["bitfinex","BTCUSD",1732837839084,0.001,95741.0,95740.0,0.0301663]
["bitfinex","BTCUSD",1732837839307,0.104447,95742.0,95740.0,0.0261663]
["bitfinex","BTCUSD",1732837839564,0.208889,95745.0,95741.0,0.0169885]
["bitfinex","BTCUSD",1732837839754,0.001,95743.0,95742.0,0.0169885]
["bitfinex","BTCUSD",1732837839958,0.105446,95743.0,95742.0,0.0169885]
["bitfinex","BTCUSD",1732837841661,0.104446,95743.0,95742.0,0.0169885]
["bitfinex","BTCUSD",1732837841868,0.104446,95743.0,95742.0,0.0209885]
["bitfinex","BTCUSD",1732837842095,0.105446,95743.0,95742.0,0.0133635]
["bitfinex","BTCUSD",1732837842527,0.105446,95743.0,95742.0,0.0173635]
["bitfinex","BTCUSD",1732837845558,0.42433301,95743.0,95742.0,0.0173635]
["bitfinex","BTCUSD",1732837845783,0.104448,95741.0,95740.0,0.0041778]
["bitfinex","BTCUSD",1732837846059,0.53946879,95741.0,95740.0,0.0041778]
["bitfinex","BTCUSD",1732837846504,0.53946879,95741.0,95739.0,0.0017244]
["bitfinex","BTCUSD",1732837846505,0.44502079,95741.0,95739.0,0.0017244]
["bitfinex","BTCUSD",1732837846730,0.82544243,95743.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837846731,0.254456,95734.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837846944,0.53943778,95734.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837847420,0.50780121,95734.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837849435,0.51380121,95734.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837849922,0.254471,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837850147,0.51061621,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837851562,0.52375478,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837852012,0.52975478,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837852225,0.53175478,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837853353,0.52575478,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837854868,0.22575478,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837855131,0.33022578,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837856880,0.48022578,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837860946,0.55162571,95720.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837861198,0.264477,95714.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837861423,0.51462221,95714.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837861645,0.50462221,95714.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837862590,0.51362221,95714.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837862841,0.50462221,95714.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837863051,0.38532221,95714.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732837863279,0.38532221,95714.0,95713.0,0.01476551]
["bitfinex","BTCUSD",1732837863280,0.11684521,95714.0,95713.0,0.01476551]
["bitfinex","BTCUSD",1732837863749,0.014,95714.0,95713.0,0.20199372]
["bitfinex","BTCUSD",1732837863961,0.014,95714.0,95713.0,0.11016089]
["bitfinex","BTCUSD",1732837864185,0.014,95714.0,95713.0,0.01476551]
["bitfinex","BTCUSD",1732837864407,0.009,95714.0,95713.0,0.01476551]
["bitfinex","BTCUSD",1732837864624,0.20893,95726.0,95713.0,0.01476551]
["bitfinex","BTCUSD",1732837864847,0.004,95714.0,95713.0,0.11924451]
["bitfinex","BTCUSD",1732837865195,0.104469,95722.0,95713.0,0.11924451]
["bitfinex","BTCUSD",1732837865408,0.12584521,95721.0,95713.0,0.01476551]
["bitfinex","BTCUSD",1732837865635,0.01290131,95733.0,95715.0,0.208953]
["bitfinex","BTCUSD",1732837865841,0.10284521,95732.0,95716.0,0.0018489]
["bitfinex","BTCUSD",1732837866040,0.104459,95731.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732837866377,0.10284521,95730.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732837866613,0.104463,95728.0,95718.0,0.0809]
["bitfinex","BTCUSD",1732837866837,0.104465,95726.0,95718.0,0.0809]
["bitfinex","BTCUSD",1732837867077,0.20731121,95725.0,95718.0,0.0809]
["bitfinex","BTCUSD",1732837867305,0.023,95724.0,95718.0,0.0809]
["bitfinex","BTCUSD",1732837867524,0.10284521,95723.0,95718.0,0.0809]
["bitfinex","BTCUSD",1732837867998,0.01,95762.0,95718.0,0.0809]
["bitfinex","BTCUSD",1732837867999,0.002,95733.0,95719.0,0.00184897]
["bitfinex","BTCUSD",1732837868263,0.0008622,95740.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732837868512,0.0008622,95740.0,95736.0,0.10630156]
["bitfinex","BTCUSD",1732837868761,0.104428,95760.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732837869003,0.104431,95757.0,95735.0,0.208909]
["bitfinex","BTCUSD",1732837869229,0.20727721,95756.0,95736.0,0.208907]
["bitfinex","BTCUSD",1732837869470,0.20727721,95756.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732837869471,0.10284521,95756.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732837869698,0.001,95737.0,95736.0,0.105453]
["bitfinex","BTCUSD",1732837870209,0.001,95737.0,95736.0,0.10730153]
["bitfinex","BTCUSD",1732837870958,0.10284521,95756.0,95736.0,0.00184853]
["bitfinex","BTCUSD",1732837871223,0.10284521,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732837871509,0.10284521,95756.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732837871707,0.10284521,95756.0,95749.0,0.208877]
["bitfinex","BTCUSD",1732837871931,0.10284521,95756.0,95750.0,0.0761]
["bitfinex","BTCUSD",1732837872151,0.10284521,95756.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732837872594,0.10284521,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732837872867,0.01307239,95774.0,95752.0,0.0018484]
["bitfinex","BTCUSD",1732837873096,0.01307239,95774.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732837873331,0.10370751,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732837873560,0.10370751,95764.0,95760.0,0.208853]
["bitfinex","BTCUSD",1732837873561,0.10370751,95764.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732837873786,0.10284521,95763.0,95747.0,0.22202447]
["bitfinex","BTCUSD",1732837874024,0.10284521,95763.0,95753.0,0.208869]
["bitfinex","BTCUSD",1732837874279,0.10284521,95763.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732837874517,0.10284521,95763.0,95751.0,0.001]
["bitfinex","BTCUSD",1732837874737,0.10284521,95763.0,95751.0,0.00284825]
["bitfinex","BTCUSD",1732837874957,0.10284521,95763.0,95751.0,0.00184825]
["bitfinex","BTCUSD",1732837875193,0.10584521,95763.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732837875694,0.003,95763.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732837875914,0.003,95763.0,95762.0,0.10627303]
["bitfinex","BTCUSD",1732837876566,0.006,95763.0,95762.0,0.10627303]
["bitfinex","BTCUSD",1732837876825,0.006,95763.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732837877042,0.006,95763.0,95762.0,0.106425]
["bitfinex","BTCUSD",1732837877532,0.006,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1732837877764,0.0008623,95764.0,95762.0,0.002]
["bitfinex","BTCUSD",1732837877996,0.0008623,95764.0,95762.0,0.003]
["bitfinex","BTCUSD",1732837878229,0.001,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1732837878895,0.001,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1732837879131,0.10284521,95763.0,95753.0,0.00025504]
["bitfinex","BTCUSD",1732837879385,0.10284521,95763.0,95762.0,0.00518371]
["bitfinex","BTCUSD",1732837879386,0.128424,95763.0,95762.0,0.00518371]
["bitfinex","BTCUSD",1732837879640,0.129424,95763.0,95762.0,0.00618371]
["bitfinex","BTCUSD",1732837879865,0.128424,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837880113,0.128424,95763.0,95762.0,0.00318371]
["bitfinex","BTCUSD",1732837880114,0.14117629,95763.0,95762.0,0.00318371]
["bitfinex","BTCUSD",1732837880330,0.128424,95763.0,95762.0,0.00318371]
["bitfinex","BTCUSD",1732837880547,0.128424,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837880774,0.127424,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837881437,0.127424,95763.0,95762.0,0.00218371]
["bitfinex","BTCUSD",1732837881673,0.127424,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837882160,0.130424,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837882384,0.127424,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837882619,0.129424,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837883340,0.129424,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837883560,0.123424,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837883793,0.123424,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837884017,0.22426921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837884251,0.37426921,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837884517,0.45446921,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837884735,0.45346921,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837884967,0.45546921,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837885409,0.45346921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837885641,0.46046921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837886597,0.46146921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837887108,0.46046921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837887567,0.38226921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837887813,0.37526921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837888045,0.37926921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837888289,0.37526921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837888523,0.37926921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837888640,0.37826921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837889094,0.37926921,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837889312,0.38013111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837889540,0.37913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837889782,0.38013111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837890197,0.37913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837890622,0.38013111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837891270,0.37613111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837891681,0.37913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837892689,0.37813111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837893120,0.37913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837893588,0.37813111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837893803,0.37913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837897509,0.22913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837898374,0.22613111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837898609,0.20913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837898832,0.21113111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837899057,0.20813111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837899273,0.20913111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837899486,0.20913111,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837899926,0.20813111,95763.0,95762.0,0.00118371]
["bitfinex","BTCUSD",1732837900154,0.20813111,95763.0,95762.0,0.00318371]
["bitfinex","BTCUSD",1732837900836,0.20813111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837901312,0.21013111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837901749,0.21313111,95763.0,95762.0,0.00018371]
["bitfinex","BTCUSD",1732837903391,0.21313111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837904322,0.31783111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837908538,0.33919205,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837908981,0.31783111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837909431,0.23613111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837913596,0.23013111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837914661,0.23213111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837915077,0.22713111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837915528,0.23213111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837921244,0.27873111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837923090,0.23213111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837923327,0.20913111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837926805,0.23213111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837927247,0.20913111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837928587,0.20313111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837933145,0.22613111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837933438,0.35403111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837935700,0.50403111,95763.0,95762.0,0.00190731]
["bitfinex","BTCUSD",1732837937300,0.77184812,95763.0,95762.0,3.1e-07]
["bitfinex","BTCUSD",1732837937521,0.104469,95722.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837937746,0.0759,95742.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837937747,0.023,95739.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837937953,0.10447,95721.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837938383,0.10447,95721.0,95720.0,0.08943533]
["bitfinex","BTCUSD",1732837938854,0.104469,95722.0,95720.0,0.08943533]
["bitfinex","BTCUSD",1732837939072,0.10447,95721.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837939288,0.10547,95721.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837940383,0.10547,95721.0,95720.0,0.0849]
["bitfinex","BTCUSD",1732837940819,0.001,95721.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837941090,0.10647,95721.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837943615,0.10047,95721.0,95720.0,0.0829]
["bitfinex","BTCUSD",1732837944103,0.001,95721.0,95720.0,0.187371]
["bitfinex","BTCUSD",1732837944345,0.001,95721.0,95720.0,0.233771]
["bitfinex","BTCUSD",1732837944575,0.001,95721.0,95720.0,0.24030574]
["bitfinex","BTCUSD",1732837946196,0.10547,95721.0,95720.0,0.13583474]
["bitfinex","BTCUSD",1732837946426,0.001,95721.0,95720.0,0.13583474]
["bitfinex","BTCUSD",1732837947329,0.001,95721.0,95720.0,0.24030615]
["bitfinex","BTCUSD",1732837950056,0.001,95721.0,95720.0,0.24202995]
["bitfinex","BTCUSD",1732837951899,0.001,95721.0,95720.0,0.13755895]
["bitfinex","BTCUSD",1732837952579,0.001,95721.0,95720.0,0.24202995]
["bitfinex","BTCUSD",1732837952799,0.001,95721.0,95720.0,0.19562995]
["bitfinex","BTCUSD",1732837953237,0.001,95721.0,95720.0,0.19569084]
["bitfinex","BTCUSD",1732837954406,0.00074496,95721.0,95720.0,0.19569084]
["bitfinex","BTCUSD",1732837955323,0.00074496,95721.0,95720.0,0.09121984]
["bitfinex","BTCUSD",1732837956211,0.00074496,95721.0,95720.0,0.19569084]
["bitfinex","BTCUSD",1732837956452,0.00074496,95721.0,95720.0,0.206147]
["bitfinex","BTCUSD",1732837956885,0.00074496,95721.0,95720.0,0.101676]
["bitfinex","BTCUSD",1732837957454,0.10521496,95721.0,95720.0,0.101676]
["bitfinex","BTCUSD",1732837957706,0.00074496,95721.0,95720.0,0.101676]
["bitfinex","BTCUSD",1732837958527,0.208933,95725.0,95720.0,0.101676]
["bitfinex","BTCUSD",1732837958769,0.313399,95725.0,95720.0,0.08468469]
["bitfinex","BTCUSD",1732837958985,0.313399,95725.0,95721.0,0.01699121]
["bitfinex","BTCUSD",1732837959166,0.104467,95724.0,95722.0,0.01699121]
["bitfinex","BTCUSD",1732837959415,0.09369863,95766.0,95720.0,0.08468469]
["bitfinex","BTCUSD",1732837959416,0.10447,95721.0,95720.0,0.00178469]
["bitfinex","BTCUSD",1732837959652,0.10447,95721.0,95720.0,0.01877596]
["bitfinex","BTCUSD",1732837959837,0.10447,95721.0,95720.0,0.02177596]
["bitfinex","BTCUSD",1732837960008,0.10447,95721.0,95720.0,0.02077596]
["bitfinex","BTCUSD",1732837960220,0.10447,95721.0,95720.0,0.01877596]
["bitfinex","BTCUSD",1732837960603,0.10447,95721.0,95720.0,0.02077596]
["bitfinex","BTCUSD",1732837961034,0.10447,95721.0,95720.0,0.02177596]
["bitfinex","BTCUSD",1732837961411,0.1053322,95721.0,95720.0,0.00478469]
["bitfinex","BTCUSD",1732837961658,0.1053322,95721.0,95720.0,0.02177658]
["bitfinex","BTCUSD",1732837961854,0.1053322,95721.0,95720.0,0.01977658]
["bitfinex","BTCUSD",1732837962282,0.1053322,95721.0,95720.0,0.02277658]
["bitfinex","BTCUSD",1732837963699,0.0008622,95721.0,95720.0,0.12724758]
["bitfinex","BTCUSD",1732837963936,0.0008622,95721.0,95720.0,0.26629637]
["bitfinex","BTCUSD",1732837964152,0.0008622,95721.0,95720.0,0.26444758]
["bitfinex","BTCUSD",1732837965077,0.0008622,95721.0,95720.0,0.26144758]
["bitfinex","BTCUSD",1732837965330,0.0008622,95721.0,95720.0,0.26544758]
["bitfinex","BTCUSD",1732837965544,0.0008622,95721.0,95720.0,0.265879]
["bitfinex","BTCUSD",1732837965987,0.0008622,95721.0,95720.0,0.264879]
["bitfinex","BTCUSD",1732837966217,0.0008622,95721.0,95720.0,0.26444758]
["bitfinex","BTCUSD",1732837966437,0.0018622,95721.0,95720.0,0.26844758]
["bitfinex","BTCUSD",1732837968964,0.0018622,95721.0,95720.0,0.53129279]
["bitfinex","BTCUSD",1732837969211,0.104433,95755.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732837969453,0.313276,95762.0,95751.0,0.01699189]
["bitfinex","BTCUSD",1732837969715,0.104434,95754.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732837969961,0.208864,95756.0,95751.0,0.01698648]
["bitfinex","BTCUSD",1732837970205,0.10284521,95761.0,95745.0,0.208888]
["bitfinex","BTCUSD",1732837970206,0.104434,95754.0,95752.0,0.01698648]
["bitfinex","BTCUSD",1732837970440,0.104434,95754.0,95753.0,0.01698648]
["bitfinex","BTCUSD",1732837971795,0.104434,95754.0,95753.0,0.01998648]
["bitfinex","BTCUSD",1732837972017,0.104433,95755.0,95753.0,0.01998648]
["bitfinex","BTCUSD",1732837972246,0.001,95754.0,95753.0,0.003]
["bitfinex","BTCUSD",1732837972466,0.001,95754.0,95753.0,0.0095333]
["bitfinex","BTCUSD",1732837972694,0.104433,95755.0,95753.0,0.0095333]
["bitfinex","BTCUSD",1732837972916,0.104434,95754.0,95753.0,0.006]
["bitfinex","BTCUSD",1732837973155,0.104434,95754.0,95753.0,0.00953329]
["bitfinex","BTCUSD",1732837973405,0.0812,95774.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732837973661,0.208785,95793.0,95755.0,0.00184808]
["bitfinex","BTCUSD",1732837973662,0.0008622,95762.0,95755.0,0.00184808]
["bitfinex","BTCUSD",1732837973886,0.0008622,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732837974116,0.0008622,95762.0,95761.0,0.12141025]
["bitfinex","BTCUSD",1732837974572,0.0008622,95762.0,95761.0,0.01698425]
["bitfinex","BTCUSD",1732837974801,0.0008622,95762.0,95761.0,0.0065324]
["bitfinex","BTCUSD",1732837975449,0.1052872,95762.0,95761.0,0.0065324]
["bitfinex","BTCUSD",1732837975668,0.0008622,95762.0,95761.0,0.0065324]
["bitfinex","BTCUSD",1732837975892,0.0008622,95762.0,95761.0,0.0075324]
["bitfinex","BTCUSD",1732837976112,0.0008622,95762.0,95761.0,0.1119584]
["bitfinex","BTCUSD",1732837976554,0.0008622,95762.0,95761.0,0.0075324]
["bitfinex","BTCUSD",1732837976776,0.1052872,95762.0,95761.0,0.0075324]
["bitfinex","BTCUSD",1732837977012,0.0008622,95762.0,95761.0,0.0075324]
["bitfinex","BTCUSD",1732837978165,0.0008622,95762.0,95761.0,0.00753249]
["bitfinex","BTCUSD",1732837978887,0.28573241,95762.0,95761.0,0.001]
["bitfinex","BTCUSD",1732837982117,0.28573241,95762.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732837982118,0.104442,95747.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732837982336,0.104442,95747.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732837983265,0.208879,95749.0,95744.0,0.104445]
["bitfinex","BTCUSD",1732837983492,0.104441,95748.0,95744.0,0.104445]
["bitfinex","BTCUSD",1732837983711,0.208859,95759.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732837983927,0.10284521,95758.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732837984170,0.208864,95756.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732837984407,0.22969393,95786.0,95744.0,0.208889]
["bitfinex","BTCUSD",1732837984408,0.208847,95764.0,95744.0,0.208889]
["bitfinex","BTCUSD",1732837984627,0.20813341,95762.0,95745.0,0.08888176]
["bitfinex","BTCUSD",1732837984883,0.10370741,95762.0,95752.0,0.208871]
["bitfinex","BTCUSD",1732837985110,0.104428,95760.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732837985327,0.20813341,95762.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732837985561,0.0008622,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732837985774,0.0008622,95762.0,95761.0,0.19590679]
["bitfinex","BTCUSD",1732837986721,0.0008622,95762.0,95761.0,0.20635801]
["bitfinex","BTCUSD",1732837986937,0.0008622,95762.0,95761.0,0.1940588]
["bitfinex","BTCUSD",1732837987156,0.0018622,95762.0,95761.0,0.2010588]
["bitfinex","BTCUSD",1732837987372,0.0018622,95762.0,95761.0,0.20790683]
["bitfinex","BTCUSD",1732837988482,0.0444622,95789.0,95762.0,0.01]
["bitfinex","BTCUSD",1732837988697,0.10284521,95788.0,95763.0,0.05628069]
["bitfinex","BTCUSD",1732837988947,0.208796,95787.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732837989163,0.208796,95787.0,95765.0,0.208844]
["bitfinex","BTCUSD",1732837989164,0.10284521,95786.0,95773.0,0.208825]
["bitfinex","BTCUSD",1732837989380,0.208796,95787.0,95766.0,0.01184789]
["bitfinex","BTCUSD",1732837989599,0.01616388,95800.0,95770.0,0.1510836]
["bitfinex","BTCUSD",1732837989838,0.003,95789.0,95771.0,0.00837955]
["bitfinex","BTCUSD",1732837990069,0.104398,95787.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732837990297,0.104398,95787.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732837990523,0.007,95788.0,95787.0,0.104398]
["bitfinex","BTCUSD",1732837990741,0.007,95787.0,95783.0,0.104401]
["bitfinex","BTCUSD",1732837990962,0.007,95787.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732837991176,0.313171,95794.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732837991409,0.313171,95794.0,95782.0,0.208805]
["bitfinex","BTCUSD",1732837991410,0.313149,95801.0,95782.0,0.208807]
["bitfinex","BTCUSD",1732837991633,0.208768,95800.0,95783.0,0.00837821]
["bitfinex","BTCUSD",1732837991854,0.208768,95800.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732837992079,0.104386,95798.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732837992306,0.10284521,95801.0,95787.0,0.208796]
["bitfinex","BTCUSD",1732837992532,0.10284521,95801.0,95782.0,0.00184757]
["bitfinex","BTCUSD",1732837992533,0.006,95787.0,95782.0,0.00184757]
["bitfinex","BTCUSD",1732837992765,0.006,95787.0,95786.0,0.104399]
["bitfinex","BTCUSD",1732837992986,0.10284521,95801.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732837993213,0.03,95802.0,95793.0,0.002]
["bitfinex","BTCUSD",1732837993436,0.03,95802.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732837993437,0.104389,95796.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732837993854,0.13284521,95802.0,95789.0,0.20879]
["bitfinex","BTCUSD",1732837993855,0.134382,95802.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732837994091,0.03,95802.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732837996160,0.03,95802.0,95801.0,0.105383]
["bitfinex","BTCUSD",1732837996865,0.03,95802.0,95801.0,0.106383]
["bitfinex","BTCUSD",1732837998636,0.03,95802.0,95801.0,0.12279861]
["bitfinex","BTCUSD",1732837999302,0.03061196,95802.0,95801.0,0.12279861]
["bitfinex","BTCUSD",1732837999520,0.03147366,95802.0,95801.0,0.12279861]
["bitfinex","BTCUSD",1732838000921,0.03147366,95802.0,95801.0,0.01841561]
["bitfinex","BTCUSD",1732838001184,0.13585466,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1732838001422,0.23869987,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1732838001660,0.31669987,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1732838002132,0.31669987,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1732838002609,0.31669987,95802.0,95773.0,0.0802]
["bitfinex","BTCUSD",1732838002610,0.104392,95792.0,95773.0,0.08204768]
["bitfinex","BTCUSD",1732838002838,0.104392,95792.0,95773.0,0.0802]
["bitfinex","BTCUSD",1732838003072,0.104392,95792.0,95775.0,0.20882]
["bitfinex","BTCUSD",1732838003301,0.104392,95792.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732838003527,0.098392,95792.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732838003740,0.098392,95792.0,95781.0,0.01583604]
["bitfinex","BTCUSD",1732838003971,0.098392,95792.0,95791.0,0.00135627]
["bitfinex","BTCUSD",1732838004886,0.24773721,95792.0,95791.0,0.00135627]
["bitfinex","BTCUSD",1732838005113,0.32803721,95792.0,95791.0,0.00135627]
["bitfinex","BTCUSD",1732838005597,0.32803721,95792.0,95791.0,0.00235627]
["bitfinex","BTCUSD",1732838005815,0.32803721,95792.0,95791.0,0.00035627]
["bitfinex","BTCUSD",1732838006032,0.32803721,95792.0,95791.0,0.00025327]
["bitfinex","BTCUSD",1732838006261,0.32903721,95792.0,95791.0,0.00035626]
["bitfinex","BTCUSD",1732838006727,0.32903721,95792.0,95791.0,0.00030858]
["bitfinex","BTCUSD",1732838006959,0.33303721,95792.0,95791.0,0.00030858]
["bitfinex","BTCUSD",1732838018572,0.32703721,95792.0,95791.0,0.00030858]
["bitfinex","BTCUSD",1732838020206,0.32674557,95792.0,95791.0,0.00030858]
["bitfinex","BTCUSD",1732838022801,0.34974557,95792.0,95791.0,0.00030858]
["bitfinex","BTCUSD",1732838025163,0.36601925,95792.0,95791.0,0.00030858]
["bitfinex","BTCUSD",1732838026462,0.36601925,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838026679,0.36688155,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838033511,0.51088155,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838035316,0.50588155,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838035548,0.51588155,95792.0,95791.0,0.00303318]
["bitfinex","BTCUSD",1732838037100,0.46938155,95792.0,95791.0,0.00303318]
["bitfinex","BTCUSD",1732838037316,0.19980787,95792.0,95791.0,0.00303318]
["bitfinex","BTCUSD",1732838038449,0.18980787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838038667,0.19680787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838039554,0.18980787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838039764,0.19680787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838040444,0.19780787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838040670,0.29780787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838041375,0.29580787,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838042914,0.54441233,95792.0,95791.0,0.00203318]
["bitfinex","BTCUSD",1732838043171,0.54441233,95792.0,95789.0,0.0017232]
["bitfinex","BTCUSD",1732838043172,0.264395,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838043396,0.51914021,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838043610,0.56078541,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838044296,0.65452337,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838044535,0.56078541,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838044750,0.65452341,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838045245,0.56078541,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838045487,0.82060561,95790.0,95789.0,3.8e-07]
["bitfinex","BTCUSD",1732838045925,0.127425,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838046155,0.23027021,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838048068,0.23127021,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838048548,0.22827021,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838048979,0.2441007,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838050159,0.24381106,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838058261,0.24926289,95762.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838059405,0.24926289,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838062701,0.25012539,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838063646,0.24412539,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838064800,0.2393721,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838065241,0.2473721,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838065456,0.2463721,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838066102,0.2493721,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838066621,0.2463721,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838067064,0.2493721,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838070392,0.24908139,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838078576,0.24308139,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838080373,0.24278978,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838082163,0.39278978,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838086851,0.42445344,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838090687,0.39278978,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838092052,0.42443931,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838092279,0.39278978,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838093617,0.30899003,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838093831,0.41341503,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838095671,0.39041503,95762.0,95761.0,0.00278429]
["bitfinex","BTCUSD",1732838095891,0.12173933,95762.0,95761.0,0.13671828]
["bitfinex","BTCUSD",1732838096562,0.1162875,95762.0,95761.0,0.13671828]
["bitfinex","BTCUSD",1732838096863,0.1132875,95762.0,95761.0,0.13671828]
["bitfinex","BTCUSD",1732838097081,0.1132875,95762.0,95761.0,0.13571828]
["bitfinex","BTCUSD",1732838097082,0.1062875,95762.0,95761.0,0.13571828]
["bitfinex","BTCUSD",1732838097298,0.1082875,95762.0,95761.0,0.13571828]
["bitfinex","BTCUSD",1732838098191,0.1082875,95762.0,95761.0,0.13571723]
["bitfinex","BTCUSD",1732838098429,0.1082875,95762.0,95761.0,0.13571726]
["bitfinex","BTCUSD",1732838100461,0.23413271,95762.0,95761.0,0.00831726]
["bitfinex","BTCUSD",1732838102945,0.23413271,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838103434,0.23404366,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838103648,0.23375766,95762.0,95761.0,0.00178429]
["bitfinex","BTCUSD",1732838104775,0.23375766,95762.0,95761.0,0.00214272]
["bitfinex","BTCUSD",1732838106296,0.25004136,95762.0,95761.0,0.00214272]
["bitfinex","BTCUSD",1732838107389,0.33194136,95762.0,95761.0,0.00214272]
["bitfinex","BTCUSD",1732838107840,0.48194136,95762.0,95761.0,0.00214272]
["bitfinex","BTCUSD",1732838108737,0.47594136,95762.0,95761.0,0.00214272]
["bitfinex","BTCUSD",1732838109202,0.47394136,95762.0,95761.0,0.00214272]
["bitfinex","BTCUSD",1732838109420,0.48294136,95762.0,95761.0,0.00314272]
["bitfinex","BTCUSD",1732838110097,0.48280386,95762.0,95761.0,0.00314272]
["bitfinex","BTCUSD",1732838110360,0.48780386,95762.0,95761.0,0.00414272]
["bitfinex","BTCUSD",1732838110824,0.48280386,95762.0,95761.0,0.00314272]
["bitfinex","BTCUSD",1732838111297,0.48780386,95762.0,95761.0,0.00414272]
["bitfinex","BTCUSD",1732838113422,0.59063532,95762.0,95761.0,0.00414272]
["bitfinex","BTCUSD",1732838113659,1.08715197,95762.0,95761.0,7.2e-07]
["bitfinex","BTCUSD",1732838113898,1.11875141,95762.0,95761.0,7.2e-07]
["bitfinex","BTCUSD",1732838114329,0.137441,95747.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838114549,0.51918621,95747.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838115888,0.52818621,95747.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838116761,0.53618621,95747.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838116969,0.78930706,95747.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838117209,0.79476021,95747.0,95746.0,0.0017234]
["bitfinex","BTCUSD",1732838118347,0.79476021,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838118538,0.81053223,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838122341,0.62745949,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838123036,0.52471138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838123505,0.51071138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838123725,0.53371138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838123944,0.53571138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838124371,0.54371138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838124583,0.53471138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838124799,0.53971138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838125242,0.53471138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838125463,0.54671138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838125651,0.54071138,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838125896,0.77265949,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838126115,0.78165949,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838126751,0.77565949,95747.0,95746.0,0.00190687]
["bitfinex","BTCUSD",1732838126975,0.78365949,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838128128,0.77365949,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838130389,0.77336778,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838132125,0.79336778,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838137665,0.62116778,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838137885,0.23921967,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838138558,0.23321967,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838138793,0.22421967,95747.0,95746.0,0.00290687]
["bitfinex","BTCUSD",1732838139033,0.22421967,95747.0,95746.0,0.00944166]
["bitfinex","BTCUSD",1732838139294,0.23321967,95747.0,95746.0,0.00944166]
["bitfinex","BTCUSD",1732838139519,0.22421967,95747.0,95746.0,0.00944166]
["bitfinex","BTCUSD",1732838139746,0.24121967,95747.0,95746.0,0.00844166]
["bitfinex","BTCUSD",1732838139971,0.24621967,95747.0,95746.0,0.00944166]
["bitfinex","BTCUSD",1732838140435,0.24621967,95747.0,95746.0,0.00844166]
["bitfinex","BTCUSD",1732838140436,0.24121967,95747.0,95746.0,0.00844166]
["bitfinex","BTCUSD",1732838140886,0.24221967,95747.0,95746.0,0.00844166]
["bitfinex","BTCUSD",1732838142239,0.22644765,95747.0,95746.0,0.00844166]
["bitfinex","BTCUSD",1732838142463,0.22644765,95747.0,95746.0,0.08964166]
["bitfinex","BTCUSD",1732838142464,0.00845315,95747.0,95746.0,0.08964166]
["bitfinex","BTCUSD",1732838142706,0.00845315,95747.0,95746.0,0.24198466]
["bitfinex","BTCUSD",1732838142707,0.003,95747.0,95746.0,0.24198466]
["bitfinex","BTCUSD",1732838142949,0.003,95747.0,95746.0,0.25113516]
["bitfinex","BTCUSD",1732838143207,0.001,95747.0,95746.0,0.26687035]
["bitfinex","BTCUSD",1732838143442,0.00545019,95767.0,95757.0,0.1291]
["bitfinex","BTCUSD",1732838143683,0.10370781,95761.0,95757.0,0.1291]
["bitfinex","BTCUSD",1732838143900,0.10370781,95761.0,95758.0,0.01567286]
["bitfinex","BTCUSD",1732838144148,0.10370781,95761.0,95759.0,0.00653479]
["bitfinex","BTCUSD",1732838144404,0.10370781,95761.0,95760.0,0.00653479]
["bitfinex","BTCUSD",1732838144630,0.10370781,95761.0,95760.0,0.19216179]
["bitfinex","BTCUSD",1732838144631,0.0008626,95761.0,95760.0,0.19216179]
["bitfinex","BTCUSD",1732838144853,0.0008626,95761.0,95760.0,0.20129986]
["bitfinex","BTCUSD",1732838145317,0.0018626,95761.0,95760.0,0.20129986]
["bitfinex","BTCUSD",1732838145990,0.0018626,95761.0,95760.0,0.09687286]
["bitfinex","BTCUSD",1732838146456,0.0038626,95761.0,95760.0,0.20129986]
["bitfinex","BTCUSD",1732838146684,0.0008626,95761.0,95760.0,0.21769277]
["bitfinex","BTCUSD",1732838146921,0.0018626,95761.0,95760.0,0.21769277]
["bitfinex","BTCUSD",1732838147153,0.0028626,95761.0,95760.0,0.21969026]
["bitfinex","BTCUSD",1732838147395,0.0018626,95761.0,95760.0,0.21969026]
["bitfinex","BTCUSD",1732838147832,0.0018626,95761.0,95760.0,0.22369026]
["bitfinex","BTCUSD",1732838148515,0.1062886,95761.0,95760.0,0.11926326]
["bitfinex","BTCUSD",1732838148951,0.0018626,95761.0,95760.0,0.11926326]
["bitfinex","BTCUSD",1732838149167,0.0008626,95761.0,95760.0,0.11726326]
["bitfinex","BTCUSD",1732838149382,0.0018626,95761.0,95760.0,0.11926326]
["bitfinex","BTCUSD",1732838150046,0.1062886,95761.0,95760.0,0.11926326]
["bitfinex","BTCUSD",1732838150521,0.1062886,95761.0,95760.0,0.11926358]
["bitfinex","BTCUSD",1732838151019,0.1062886,95761.0,95760.0,0.10287067]
["bitfinex","BTCUSD",1732838151653,0.1062886,95761.0,95760.0,0.11878329]
["bitfinex","BTCUSD",1732838152319,0.0018626,95761.0,95760.0,0.11878329]
["bitfinex","BTCUSD",1732838152744,0.20913381,95761.0,95760.0,0.11878329]
["bitfinex","BTCUSD",1732838152961,0.20913381,95761.0,95760.0,0.10287067]
["bitfinex","BTCUSD",1732838153178,0.20913381,95761.0,95760.0,0.0937326]
["bitfinex","BTCUSD",1732838153606,0.20313381,95761.0,95760.0,0.0897326]
["bitfinex","BTCUSD",1732838153818,0.20313381,95761.0,95760.0,0.08973264]
["bitfinex","BTCUSD",1732838154050,0.20313381,95761.0,95760.0,0.09273264]
["bitfinex","BTCUSD",1732838154480,0.20313381,95761.0,95760.0,0.08973264]
["bitfinex","BTCUSD",1732838154750,0.20313381,95761.0,95760.0,0.09173264]
["bitfinex","BTCUSD",1732838154979,0.20313381,95761.0,95760.0,0.08973264]
["bitfinex","BTCUSD",1732838155198,0.20413381,95761.0,95760.0,0.09173264]
["bitfinex","BTCUSD",1732838155407,0.20413381,95761.0,95760.0,0.08973264]
["bitfinex","BTCUSD",1732838155843,0.20413381,95761.0,95760.0,0.09173264]
["bitfinex","BTCUSD",1732838156073,0.20413381,95761.0,95760.0,0.01053264]
["bitfinex","BTCUSD",1732838159570,0.20499651,95761.0,95760.0,0.01053264]
["bitfinex","BTCUSD",1732838160027,0.22799651,95761.0,95760.0,0.01053264]
["bitfinex","BTCUSD",1732838160238,0.22799651,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1732838160451,0.22771032,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1732838160672,0.37771032,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1732838160898,0.37771032,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1732838161151,0.37771032,95761.0,95747.0,0.0017254]
["bitfinex","BTCUSD",1732838161152,0.12744,95748.0,95747.0,0.0017254]
["bitfinex","BTCUSD",1732838161368,0.23028521,95748.0,95747.0,0.00825939]
["bitfinex","BTCUSD",1732838162643,0.0008627,95761.0,95750.0,0.208876]
["bitfinex","BTCUSD",1732838162889,0.0008627,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732838163115,0.0008627,95761.0,95760.0,0.00653344]
["bitfinex","BTCUSD",1732838163559,0.0008627,95761.0,95760.0,0.12002799]
["bitfinex","BTCUSD",1732838163779,0.0008627,95761.0,95760.0,0.01560099]
["bitfinex","BTCUSD",1732838164011,0.0028627,95761.0,95760.0,0.12026679]
["bitfinex","BTCUSD",1732838164236,0.0028627,95761.0,95760.0,0.01583979]
["bitfinex","BTCUSD",1732838164674,0.0028627,95761.0,95760.0,0.00930635]
["bitfinex","BTCUSD",1732838164919,0.0028627,95761.0,95760.0,0.01583896]
["bitfinex","BTCUSD",1732838165112,0.0078627,95761.0,95760.0,0.01583896]
["bitfinex","BTCUSD",1732838165346,0.0008627,95761.0,95760.0,0.12026596]
["bitfinex","BTCUSD",1732838165568,0.0008627,95761.0,95760.0,0.12426596]
["bitfinex","BTCUSD",1732838165804,0.0018627,95761.0,95760.0,0.12826596]
["bitfinex","BTCUSD",1732838168604,0.208839,95768.0,95760.0,0.12826596]
["bitfinex","BTCUSD",1732838168832,0.208839,95768.0,95761.0,0.00653261]
["bitfinex","BTCUSD",1732838168833,0.104422,95765.0,95761.0,0.00653261]
["bitfinex","BTCUSD",1732838169058,0.20726721,95765.0,95762.0,0.00653261]
["bitfinex","BTCUSD",1732838169267,0.10284521,95765.0,95762.0,0.00903503]
["bitfinex","BTCUSD",1732838169479,0.10284521,95765.0,95761.0,0.10484753]
["bitfinex","BTCUSD",1732838169684,0.10284521,95765.0,95763.0,0.00903503]
["bitfinex","BTCUSD",1732838169898,0.10284521,95765.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732838170129,0.10284521,95765.0,95764.0,0.00903503]
["bitfinex","BTCUSD",1732838170344,0.10284521,95765.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732838170552,0.10284521,95765.0,95764.0,0.00903503]
["bitfinex","BTCUSD",1732838170773,0.10284521,95765.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732838170983,0.10284521,95765.0,95764.0,0.00903503]
["bitfinex","BTCUSD",1732838171185,0.10284521,95765.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732838171407,0.10284521,95765.0,95764.0,0.00903503]
["bitfinex","BTCUSD",1732838171632,0.10284521,95765.0,95761.0,0.003]
["bitfinex","BTCUSD",1732838171845,0.10284521,95765.0,95764.0,0.00903503]
["bitfinex","BTCUSD",1732838172049,0.10284521,95765.0,95761.0,0.003]
["bitfinex","BTCUSD",1732838172274,0.10284521,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732838172477,0.21426281,95780.0,95762.0,0.284151]
["bitfinex","BTCUSD",1732838172478,0.104413,95773.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732838172685,0.10284521,95773.0,95764.0,0.01203503]
["bitfinex","BTCUSD",1732838172890,0.104416,95771.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732838173334,0.10284521,95773.0,95764.0,0.003]
["bitfinex","BTCUSD",1732838173548,0.20725821,95773.0,95767.0,0.11345403]
["bitfinex","BTCUSD",1732838173849,0.104414,95772.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732838174052,0.104414,95772.0,95768.0,0.01948655]
["bitfinex","BTCUSD",1732838174270,0.104414,95772.0,95769.0,0.01045152]
["bitfinex","BTCUSD",1732838174483,0.104414,95772.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732838174687,0.00544981,95780.0,95752.0,0.0498]
["bitfinex","BTCUSD",1732838174688,0.023,95770.0,95752.0,0.0498]
["bitfinex","BTCUSD",1732838174906,0.104422,95766.0,95760.0,0.1046658]
["bitfinex","BTCUSD",1732838175149,0.10284521,95765.0,95760.0,0.1046658]
["bitfinex","BTCUSD",1732838175354,0.20726721,95765.0,95760.0,0.1046658]
["bitfinex","BTCUSD",1732838176175,0.20726721,95765.0,95760.0,0.1076658]
["bitfinex","BTCUSD",1732838176382,0.104423,95764.0,95760.0,0.0032388]
["bitfinex","BTCUSD",1732838176798,0.10284521,95765.0,95760.0,0.1076658]
["bitfinex","BTCUSD",1732838177003,0.104425,95763.0,95760.0,0.0032388]
["bitfinex","BTCUSD",1732838178135,0.104425,95763.0,95760.0,0.0002388]
["bitfinex","BTCUSD",1732838178363,0.104425,95763.0,95760.0,0.0032388]
["bitfinex","BTCUSD",1732838178585,0.104423,95764.0,95760.0,0.0032388]
["bitfinex","BTCUSD",1732838178814,0.104425,95762.0,95760.0,0.0042388]
["bitfinex","BTCUSD",1732838179032,0.104425,95762.0,95760.0,0.0032388]
["bitfinex","BTCUSD",1732838179238,0.104424,95764.0,95760.0,0.0032388]
["bitfinex","BTCUSD",1732838179447,0.001,95763.0,95760.0,0.0082388]
["bitfinex","BTCUSD",1732838179660,0.001,95763.0,95760.0,0.1046658]
["bitfinex","BTCUSD",1732838179871,0.001,95763.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732838180083,0.001,95763.0,95762.0,0.1046638]
["bitfinex","BTCUSD",1732838181140,0.001,95763.0,95762.0,0.0002388]
["bitfinex","BTCUSD",1732838181350,0.10284521,95765.0,95762.0,0.0002388]
["bitfinex","BTCUSD",1732838181583,0.001,95763.0,95762.0,0.1096628]
["bitfinex","BTCUSD",1732838181992,0.001,95763.0,95762.0,0.0052388]
["bitfinex","BTCUSD",1732838182232,0.001,95763.0,95762.0,0.0082388]
["bitfinex","BTCUSD",1732838182450,0.10284521,95765.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838182884,0.20726721,95765.0,95762.0,0.0072388]
["bitfinex","BTCUSD",1732838183306,0.104424,95764.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838183516,0.098424,95764.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838183725,0.10284521,95765.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838183936,0.104423,95764.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838184168,0.104423,95764.0,95762.0,0.0002388]
["bitfinex","BTCUSD",1732838184398,0.104424,95763.0,95762.0,0.0002388]
["bitfinex","BTCUSD",1732838184610,0.105424,95763.0,95762.0,0.0082388]
["bitfinex","BTCUSD",1732838185051,0.20812941,95765.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838185310,0.10370741,95765.0,95762.0,0.0072388]
["bitfinex","BTCUSD",1732838185530,0.10370741,95765.0,95762.0,0.0002388]
["bitfinex","BTCUSD",1732838185952,0.105424,95763.0,95762.0,0.0082388]
["bitfinex","BTCUSD",1732838186374,0.20812941,95765.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838186842,0.20813041,95765.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838187081,0.104423,95764.0,95762.0,0.0032388]
["bitfinex","BTCUSD",1732838187297,0.104424,95763.0,95762.0,0.0002388]
["bitfinex","BTCUSD",1732838187732,0.104424,95763.0,95762.0,0.0072388]
["bitfinex","BTCUSD",1732838188151,0.10370741,95765.0,95762.0,0.00922715]
["bitfinex","BTCUSD",1732838188152,0.20812941,95765.0,95762.0,0.00922715]
["bitfinex","BTCUSD",1732838188373,0.104423,95764.0,95762.0,0.0042388]
["bitfinex","BTCUSD",1732838188603,0.104423,95764.0,95763.0,0.00898809]
["bitfinex","BTCUSD",1732838188812,0.104423,95764.0,95763.0,0.00922689]
["bitfinex","BTCUSD",1732838189016,0.104423,95764.0,95763.0,0.0002388]
["bitfinex","BTCUSD",1732838189341,0.0008622,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732838189533,0.0008622,95765.0,95764.0,0.1046618]
["bitfinex","BTCUSD",1732838189954,0.0008622,95765.0,95764.0,0.11364948]
["bitfinex","BTCUSD",1732838190634,0.00057601,95765.0,95764.0,0.11364948]
["bitfinex","BTCUSD",1732838192089,0.00057601,95765.0,95764.0,0.11664948]
["bitfinex","BTCUSD",1732838192711,0.00057601,95765.0,95764.0,0.12064948]
["bitfinex","BTCUSD",1732838193365,0.20784322,95765.0,95764.0,0.01622648]
["bitfinex","BTCUSD",1732838193576,0.12642122,95765.0,95764.0,0.01622648]
["bitfinex","BTCUSD",1732838193812,0.23084322,95765.0,95764.0,0.01622648]
["bitfinex","BTCUSD",1732838194240,0.23084322,95765.0,95764.0,0.0072388]
["bitfinex","BTCUSD",1732838195524,0.23084322,95765.0,95764.0,0.0032388]
["bitfinex","BTCUSD",1732838195754,0.23084322,95765.0,95764.0,0.0002388]
["bitfinex","BTCUSD",1732838195968,0.23084322,95765.0,95764.0,0.0022388]
["bitfinex","BTCUSD",1732838196407,0.23084322,95765.0,95764.0,0.0002388]
["bitfinex","BTCUSD",1732838197132,0.23084322,95765.0,95764.0,0.0012388]
["bitfinex","BTCUSD",1732838197586,0.23084322,95765.0,95764.0,0.0002388]
["bitfinex","BTCUSD",1732838197805,0.12642122,95765.0,95764.0,0.0002388]
["bitfinex","BTCUSD",1732838198014,0.23084322,95765.0,95764.0,0.0012388]
["bitfinex","BTCUSD",1732838198242,0.23084322,95765.0,95764.0,0.01222084]
["bitfinex","BTCUSD",1732838198455,0.22484322,95765.0,95764.0,0.0032388]
["bitfinex","BTCUSD",1732838198679,0.22484322,95765.0,95764.0,0.009222]
["bitfinex","BTCUSD",1732838198899,0.22484322,95765.0,95764.0,0.0032388]
["bitfinex","BTCUSD",1732838199323,0.22484322,95765.0,95764.0,0.0012388]
["bitfinex","BTCUSD",1732838199525,0.22484322,95765.0,95764.0,0.0042388]
["bitfinex","BTCUSD",1732838200380,0.22484322,95765.0,95764.0,0.0032388]
["bitfinex","BTCUSD",1732838200597,0.22484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838201270,0.22484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838201488,0.22484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838201756,0.22484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838201974,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838202207,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838202422,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838202633,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838202862,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838203074,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838203286,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838203492,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838203711,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838203930,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838204153,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838204378,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838204600,0.23484322,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838204818,0.23484322,95765.0,95764.0,0.01422003]
["bitfinex","BTCUSD",1732838205035,0.13042122,95765.0,95764.0,0.0052388]
["bitfinex","BTCUSD",1732838205305,0.01,95765.0,95764.0,0.19624303]
["bitfinex","BTCUSD",1732838205819,0.01,95765.0,95764.0,0.19624302]
["bitfinex","BTCUSD",1732838206041,0.01,95765.0,95764.0,0.20930696]
["bitfinex","BTCUSD",1732838208991,0.01,95765.0,95764.0,0.25695508]
["bitfinex","BTCUSD",1732838209228,0.01,95765.0,95764.0,0.41683116]
["bitfinex","BTCUSD",1732838209474,0.0108621,95765.0,95764.0,0.41683116]
["bitfinex","BTCUSD",1732838209933,0.0108621,95765.0,95764.0,0.41183116]
["bitfinex","BTCUSD",1732838210160,0.0108621,95765.0,95764.0,0.40176722]
["bitfinex","BTCUSD",1732838210404,0.0108621,95765.0,95764.0,0.51661243]
["bitfinex","BTCUSD",1732838210594,0.0814,95807.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732838210870,0.0814,95807.0,95791.0,0.10463179]
["bitfinex","BTCUSD",1732838211098,0.0814,95807.0,95791.0,0.11355271]
["bitfinex","BTCUSD",1732838211099,0.104379,95805.0,95791.0,0.11355271]
["bitfinex","BTCUSD",1732838211281,0.0814,95807.0,95791.0,0.11355271]
["bitfinex","BTCUSD",1732838211528,0.104381,95803.0,95791.0,0.1135527]
["bitfinex","BTCUSD",1732838211764,0.0814,95807.0,95791.0,0.0091597]
["bitfinex","BTCUSD",1732838211765,0.10370751,95792.0,95791.0,0.0091597]
["bitfinex","BTCUSD",1732838211981,0.0008623,95792.0,95791.0,0.1135527]
["bitfinex","BTCUSD",1732838212627,0.0018623,95792.0,95791.0,0.1185527]
["bitfinex","BTCUSD",1732838212837,0.0018623,95792.0,95791.0,0.1977003]
["bitfinex","BTCUSD",1732838213519,0.208745,95811.0,95791.0,0.1977003]
["bitfinex","BTCUSD",1732838213520,0.023,95810.0,95791.0,0.3050943]
["bitfinex","BTCUSD",1732838213747,0.023,95808.0,95791.0,0.01715969]
["bitfinex","BTCUSD",1732838213958,0.208768,95800.0,95791.0,0.01715969]
["bitfinex","BTCUSD",1732838214167,0.208761,95803.0,95792.0,0.208785]
["bitfinex","BTCUSD",1732838214388,0.1740594,95810.0,95792.0,0.00023877]
["bitfinex","BTCUSD",1732838214389,0.104389,95795.0,95792.0,0.00023877]
["bitfinex","BTCUSD",1732838214621,0.181191,95793.0,95792.0,0.00023877]
["bitfinex","BTCUSD",1732838214842,0.28403621,95793.0,95792.0,0.00023877]
["bitfinex","BTCUSD",1732838215902,0.28503621,95793.0,95792.0,0.00523877]
["bitfinex","BTCUSD",1732838216783,0.28503621,95793.0,95792.0,0.00823877]
["bitfinex","BTCUSD",1732838217909,0.35633621,95793.0,95792.0,0.00823877]
["bitfinex","BTCUSD",1732838218852,0.35533621,95793.0,95792.0,0.00323877]
["bitfinex","BTCUSD",1732838219062,0.36033621,95793.0,95792.0,0.00423877]
["bitfinex","BTCUSD",1732838219273,0.37583915,95793.0,95792.0,0.00423877]
["bitfinex","BTCUSD",1732838219665,0.37583915,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838219875,0.37783915,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838220668,0.52783915,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838220865,0.62925537,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838221076,0.52783915,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838223451,0.52870125,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838224300,0.52931287,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838224515,0.37931287,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838224729,0.23870993,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838228605,0.23270993,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838228815,0.31200993,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838229294,0.31745938,95793.0,95792.0,0.00123877]
["bitfinex","BTCUSD",1732838235697,0.31745938,95793.0,95792.0,0.00296237]
["bitfinex","BTCUSD",1732838238221,0.36305938,95793.0,95792.0,0.00296237]
["bitfinex","BTCUSD",1732838239073,0.36178409,95793.0,95792.0,0.00296237]
["bitfinex","BTCUSD",1732838243460,0.35578409,95793.0,95792.0,0.00296237]
["bitfinex","BTCUSD",1732838244094,0.35378409,95793.0,95792.0,0.00296237]
["bitfinex","BTCUSD",1732838244543,0.35678409,95793.0,95792.0,0.00296237]
["bitfinex","BTCUSD",1732838245691,0.35178409,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838246132,0.35678409,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838248862,0.50678409,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838249085,0.7387322,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838249963,0.75982639,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838251326,0.79149496,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838251535,0.75982639,95793.0,95792.0,0.00196237]
["bitfinex","BTCUSD",1732838251778,0.78550851,95793.0,95792.0,3.7e-07]
["bitfinex","BTCUSD",1732838252020,0.81149294,95793.0,95792.0,3.7e-07]
["bitfinex","BTCUSD",1732838252236,1.06149294,95793.0,95792.0,3.7e-07]
["bitfinex","BTCUSD",1732838252695,1.05849294,95793.0,95792.0,3.7e-07]
["bitfinex","BTCUSD",1732838252943,1.05949294,95793.0,95792.0,3.7e-07]
["bitfinex","BTCUSD",1732838253388,0.1269,95776.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838253597,0.277422,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838253806,0.37997583,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838254197,0.38542704,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838255073,0.40105755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838258650,0.39505755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838259494,0.39905755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838260137,0.39505755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838260350,0.39705755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838260572,0.40205755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838261663,0.40005755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838262387,0.40205755,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838268325,0.63368901,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838272532,0.64455111,95765.0,95764.0,0.0017242]
["bitfinex","BTCUSD",1732838272769,0.55171965,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1732838272989,0.55171965,95765.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732838272990,0.277441,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838273271,0.46168621,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838274612,0.46713921,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838274840,0.5906794,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838275074,0.5946794,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838276229,0.84231245,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838276455,0.85031245,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838276896,0.74748099,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838277366,0.64537226,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838279136,0.41342415,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838280451,0.26342415,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838280667,0.24745302,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838281405,0.24345302,95747.0,95746.0,0.1306008]
["bitfinex","BTCUSD",1732838281613,0.24445302,95747.0,95746.0,0.1306008]
["bitfinex","BTCUSD",1732838282955,0.23645302,95747.0,95746.0,0.1306008]
["bitfinex","BTCUSD",1732838283073,0.23945302,95747.0,95746.0,0.1306008]
["bitfinex","BTCUSD",1732838284172,0.23954239,95747.0,95746.0,0.1306008]
["bitfinex","BTCUSD",1732838284604,0.24040469,95747.0,95746.0,0.1306008]
["bitfinex","BTCUSD",1732838285254,0.24040469,95747.0,95746.0,0.0827008]
["bitfinex","BTCUSD",1732838286240,0.24040469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838286451,0.39040469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838288453,0.38440469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838289122,0.38140469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838289335,0.38040469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838289540,0.38540469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838289692,0.38340469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838290163,0.38740469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838290399,0.39040469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838302865,0.39040469,95747.0,95746.0,0.0815008]
["bitfinex","BTCUSD",1732838303081,0.39040469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838303523,0.38440469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838304007,0.37369088,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838310841,0.37340469,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838314468,0.36795169,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838318537,0.36195169,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838320985,0.01095167,95747.0,95746.0,0.1044438]
["bitfinex","BTCUSD",1732838321202,0.01095167,95747.0,95746.0,0.2313438]
["bitfinex","BTCUSD",1732838321412,0.01095167,95747.0,95746.0,0.2494418]
["bitfinex","BTCUSD",1732838321862,0.00795167,95747.0,95746.0,0.2494418]
["bitfinex","BTCUSD",1732838322098,0.11239267,95747.0,95746.0,0.1449988]
["bitfinex","BTCUSD",1732838322540,0.10539267,95747.0,95746.0,0.1449988]
["bitfinex","BTCUSD",1732838322760,0.00095167,95747.0,95746.0,0.1449988]
["bitfinex","BTCUSD",1732838323010,0.00195167,95747.0,95746.0,0.1459988]
["bitfinex","BTCUSD",1732838325030,0.00195167,95747.0,95746.0,0.13554428]
["bitfinex","BTCUSD",1732838325498,0.00195167,95747.0,95746.0,0.13554428]
["bitfinex","BTCUSD",1732838326160,0.00195167,95747.0,95746.0,0.1459984]
["bitfinex","BTCUSD",1732838326636,0.10479688,95747.0,95746.0,0.1000984]
["bitfinex","BTCUSD",1732838327094,0.20923788,95747.0,95746.0,0.0010008]
["bitfinex","BTCUSD",1732838327820,0.20823788,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838328074,0.20823788,95747.0,95746.0,0.0010008]
["bitfinex","BTCUSD",1732838329210,0.20823788,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838329634,0.20823788,95747.0,95746.0,0.0010008]
["bitfinex","BTCUSD",1732838330112,0.20823788,95747.0,95746.0,0.01145513]
["bitfinex","BTCUSD",1732838331679,0.20823788,95747.0,95746.0,0.01907854]
["bitfinex","BTCUSD",1732838332332,0.20823788,95747.0,95746.0,0.01145513]
["bitfinex","BTCUSD",1732838333450,0.20223788,95747.0,95746.0,0.01798912]
["bitfinex","BTCUSD",1732838340795,0.20195169,95747.0,95746.0,0.01798912]
["bitfinex","BTCUSD",1732838341641,0.20195169,95747.0,95746.0,0.02559927]
["bitfinex","BTCUSD",1732838341829,0.20195169,95747.0,95746.0,0.03298912]
["bitfinex","BTCUSD",1732838342768,0.20281399,95747.0,95746.0,0.03298912]
["bitfinex","BTCUSD",1732838343893,0.0008623,95747.0,95746.0,0.13743212]
["bitfinex","BTCUSD",1732838344114,0.0008623,95747.0,95746.0,0.26732257]
["bitfinex","BTCUSD",1732838345424,0.0008623,95747.0,95746.0,0.26632257]
["bitfinex","BTCUSD",1732838345643,0.0008623,95747.0,95746.0,0.28095917]
["bitfinex","BTCUSD",1732838346041,0.0018623,95747.0,95746.0,0.28295917]
["bitfinex","BTCUSD",1732838346509,0.0018623,95747.0,95746.0,0.28095917]
["bitfinex","BTCUSD",1732838346729,0.0028623,95747.0,95746.0,0.28395917]
["bitfinex","BTCUSD",1732838347430,0.0028623,95747.0,95746.0,0.56535511]
["bitfinex","BTCUSD",1732838347660,0.0028623,95747.0,95746.0,0.56533032]
["bitfinex","BTCUSD",1732838347876,0.0028623,95747.0,95746.0,0.5653294]
["bitfinex","BTCUSD",1732838348362,0.0028623,95747.0,95746.0,0.28395917]
["bitfinex","BTCUSD",1732838348600,0.1012913,95759.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732838349041,0.10443,95758.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732838349500,0.10443,95758.0,95756.0,0.00759045]
["bitfinex","BTCUSD",1732838349728,0.10443,95758.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732838349729,0.10443,95758.0,95755.0,0.00759045]
["bitfinex","BTCUSD",1732838349996,0.208847,95764.0,95755.0,0.00959045]
["bitfinex","BTCUSD",1732838350222,0.104426,95762.0,95756.0,0.104432]
["bitfinex","BTCUSD",1732838350471,0.10284521,95761.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732838350703,0.20727121,95761.0,95757.0,0.11202045]
["bitfinex","BTCUSD",1732838350929,0.104423,95764.0,95757.0,0.00759045]
["bitfinex","BTCUSD",1732838351148,0.10284521,95763.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732838351578,0.10284521,95763.0,95761.0,0.00757201]
["bitfinex","BTCUSD",1732838352003,0.10284521,95763.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732838352004,0.104425,95762.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732838352236,0.104425,95762.0,95757.0,0.001]
["bitfinex","BTCUSD",1732838352237,0.104427,95761.0,95757.0,0.001]
["bitfinex","BTCUSD",1732838352481,0.104427,95761.0,95759.0,0.01698502]
["bitfinex","BTCUSD",1732838352669,0.10284521,95762.0,95760.0,0.001]
["bitfinex","BTCUSD",1732838352951,0.104426,95761.0,95760.0,0.01798502]
["bitfinex","BTCUSD",1732838353188,0.104426,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1732838353407,0.104426,95761.0,95760.0,0.00753265]
["bitfinex","BTCUSD",1732838354337,0.104426,95761.0,95760.0,0.00653265]
["bitfinex","BTCUSD",1732838355224,0.104426,95761.0,95760.0,0.00753265]
["bitfinex","BTCUSD",1732838355443,0.104426,95761.0,95760.0,0.00953265]
["bitfinex","BTCUSD",1732838358295,0.104426,95761.0,95760.0,0.00971612]
["bitfinex","BTCUSD",1732838359202,0.104426,95761.0,95760.0,0.00971625]
["bitfinex","BTCUSD",1732838361837,0.20727121,95761.0,95760.0,0.00971625]
["bitfinex","BTCUSD",1732838362086,0.27677121,95761.0,95760.0,0.00318347]
["bitfinex","BTCUSD",1732838362982,0.29170981,95761.0,95760.0,0.00318347]
["bitfinex","BTCUSD",1732838363194,0.27677121,95761.0,95760.0,0.00318347]
["bitfinex","BTCUSD",1732838363625,0.27077121,95761.0,95760.0,0.00118347]
["bitfinex","BTCUSD",1732838363835,0.27577121,95761.0,95760.0,0.00118347]
["bitfinex","BTCUSD",1732838364054,0.27577121,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838364267,0.27277121,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838364693,0.27077121,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838364916,0.27277121,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838365184,0.27377121,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838367104,0.27463341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838372597,0.27363341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838373752,0.27163341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838373991,0.27263341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838374199,0.27363341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838374411,0.27263341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838374643,0.20513341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838374857,0.20613341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838375295,0.20513341,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838375509,0.20213341,95761.0,95760.0,0.0067168]
["bitfinex","BTCUSD",1732838375723,0.22513341,95761.0,95760.0,0.00118347]
["bitfinex","BTCUSD",1732838375959,0.22513341,95761.0,95760.0,0.00771679]
["bitfinex","BTCUSD",1732838376172,0.22513341,95761.0,95760.0,0.00118347]
["bitfinex","BTCUSD",1732838376391,0.22513341,95761.0,95760.0,0.00771679]
["bitfinex","BTCUSD",1732838377026,0.22513341,95761.0,95760.0,0.00771677]
["bitfinex","BTCUSD",1732838377237,0.22513341,95761.0,95760.0,0.00118347]
["bitfinex","BTCUSD",1732838377441,0.22513341,95761.0,95760.0,0.00871682]
["bitfinex","BTCUSD",1732838377652,0.22513341,95761.0,95760.0,0.00218347]
["bitfinex","BTCUSD",1732838378527,0.21913341,95761.0,95760.0,0.00218347]
["bitfinex","BTCUSD",1732838383490,0.19613341,95761.0,95760.0,0.00218347]
["bitfinex","BTCUSD",1732838385268,0.10370741,95761.0,95760.0,0.00218347]
["bitfinex","BTCUSD",1732838387969,0.10370741,95761.0,95760.0,0.00118347]
["bitfinex","BTCUSD",1732838388218,0.10470741,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838388441,0.10470741,95761.0,95760.0,0.0067168]
["bitfinex","BTCUSD",1732838388661,0.10770741,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838391003,0.13070741,95761.0,95760.0,0.00018347]
["bitfinex","BTCUSD",1732838391432,0.13070741,95761.0,95760.0,0.00671688]
["bitfinex","BTCUSD",1732838392775,0.13070741,95761.0,95760.0,0.00844128]
["bitfinex","BTCUSD",1732838393457,0.12470741,95761.0,95760.0,0.00844128]
["bitfinex","BTCUSD",1732838394816,0.12470741,95761.0,95760.0,0.00844124]
["bitfinex","BTCUSD",1732838398471,0.12470741,95761.0,95760.0,0.00844126]